{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":142123,"rows_kept":142123,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1755043201131,0.17290425,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043201568,0.20591357,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043201778,0.32841004,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043202232,0.42379848,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043202452,0.39205427,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043203079,0.44205427,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043204128,0.28382656,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043204553,0.28381511,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043204977,0.28004511,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043205342,0.44658687,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043205779,0.58907553,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043205991,0.6069863,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043206413,0.6039863,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043206841,0.6079863,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043207510,0.57882925,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043207734,0.60798665,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043207948,0.60398665,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043208375,0.60798665,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043208617,0.60098665,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043209078,0.60498665,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043209699,0.67487006,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043209953,0.62738878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043210376,0.76042878,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043210797,0.76042735,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043211692,0.63172795,120090.0,120080.0,1e-08]
["bitfinex","BTCUSD",1755043211912,0.18407403,120030.0,120020.0,0.0002]
["bitfinex","BTCUSD",1755043212127,0.26679728,120030.0,120020.0,0.00521]
["bitfinex","BTCUSD",1755043212347,0.26679728,120030.0,120020.0,0.13825]
["bitfinex","BTCUSD",1755043212584,0.18407403,120030.0,120020.0,0.16468]
["bitfinex","BTCUSD",1755043212796,0.20906703,120030.0,120020.0,0.16468]
["bitfinex","BTCUSD",1755043213074,0.20906703,120030.0,120020.0,0.16464]
["bitfinex","BTCUSD",1755043213329,0.20906703,120030.0,120020.0,0.03178565]
["bitfinex","BTCUSD",1755043213536,0.21006703,120030.0,120020.0,0.16478565]
["bitfinex","BTCUSD",1755043214165,0.21006703,120030.0,120020.0,0.13835565]
["bitfinex","BTCUSD",1755043214405,0.30832448,120030.0,120020.0,0.13835565]
["bitfinex","BTCUSD",1755043215026,0.29279028,120030.0,120020.0,0.13835565]
["bitfinex","BTCUSD",1755043215453,0.30832239,120030.0,120020.0,0.13835565]
["bitfinex","BTCUSD",1755043215885,0.30732239,120030.0,120020.0,0.13835565]
["bitfinex","BTCUSD",1755043216100,0.30732239,120030.0,120020.0,0.14435565]
["bitfinex","BTCUSD",1755043216633,0.20715012,120030.0,120020.0,0.03778565]
["bitfinex","BTCUSD",1755043216878,0.29391034,120030.0,120020.0,0.01135565]
["bitfinex","BTCUSD",1755043217101,0.29335512,120030.0,120020.0,0.01135565]
["bitfinex","BTCUSD",1755043217310,0.29335512,120030.0,120020.0,0.14435565]
["bitfinex","BTCUSD",1755043217518,0.30888759,120030.0,120020.0,0.01135565]
["bitfinex","BTCUSD",1755043217739,0.30888759,120030.0,120020.0,0.00935565]
["bitfinex","BTCUSD",1755043217967,0.30888759,120030.0,120020.0,0.14231565]
["bitfinex","BTCUSD",1755043218803,0.30888759,120030.0,120020.0,0.13831565]
["bitfinex","BTCUSD",1755043219021,0.30888759,120030.0,120020.0,0.13835565]
["bitfinex","BTCUSD",1755043219237,0.30888759,120030.0,120020.0,0.13935565]
["bitfinex","BTCUSD",1755043219881,0.30888974,120030.0,120020.0,0.13935565]
["bitfinex","BTCUSD",1755043220085,0.30888974,120030.0,120020.0,0.13931565]
["bitfinex","BTCUSD",1755043222761,0.30888974,120030.0,120020.0,0.00635565]
["bitfinex","BTCUSD",1755043222889,0.30889156,120030.0,120020.0,0.13927565]
["bitfinex","BTCUSD",1755043224087,0.30889156,120030.0,120020.0,0.00635565]
["bitfinex","BTCUSD",1755043224294,0.30889156,120030.0,120020.0,0.13927565]
["bitfinex","BTCUSD",1755043225866,0.29335512,120030.0,120020.0,0.13628565]
["bitfinex","BTCUSD",1755043226059,0.3088936,120030.0,120020.0,0.13628565]
["bitfinex","BTCUSD",1755043228105,0.30890362,120030.0,120020.0,0.13628565]
["bitfinex","BTCUSD",1755043232309,0.31399362,120030.0,120020.0,1e-08]
["bitfinex","BTCUSD",1755043232522,0.31399362,120030.0,120020.0,0.13284001]
["bitfinex","BTCUSD",1755043233043,0.33193114,120030.0,120020.0,0.13284001]
["bitfinex","BTCUSD",1755043233272,0.16663889,120020.0,120010.0,0.0002]
["bitfinex","BTCUSD",1755043233484,0.18434739,120020.0,120010.0,0.00228083]
["bitfinex","BTCUSD",1755043234149,0.20934239,120020.0,120010.0,0.00228083]
["bitfinex","BTCUSD",1755043234571,0.20934239,120020.0,120010.0,0.13512083]
["bitfinex","BTCUSD",1755043234773,0.20934239,120020.0,120010.0,0.00228083]
["bitfinex","BTCUSD",1755043234982,0.18434739,120020.0,120010.0,0.13508083]
["bitfinex","BTCUSD",1755043235423,0.18437603,120020.0,120010.0,0.13508083]
["bitfinex","BTCUSD",1755043235648,0.18437603,120020.0,120010.0,0.00228083]
["bitfinex","BTCUSD",1755043235887,0.18437603,120020.0,120010.0,0.13508083]
["bitfinex","BTCUSD",1755043236588,0.2874783,120020.0,120010.0,0.00028083]
["bitfinex","BTCUSD",1755043236789,0.2874783,120020.0,120010.0,0.13308083]
["bitfinex","BTCUSD",1755043236995,0.3124753,120020.0,120010.0,0.13308083]
["bitfinex","BTCUSD",1755043237212,0.3124753,120020.0,120010.0,0.13508083]
["bitfinex","BTCUSD",1755043237844,0.31247689,120020.0,120010.0,0.13508083]
["bitfinex","BTCUSD",1755043239571,0.31247689,120020.0,120010.0,0.13408083]
["bitfinex","BTCUSD",1755043240685,0.31247689,120020.0,120010.0,0.00128083]
["bitfinex","BTCUSD",1755043240893,0.31247689,120020.0,120010.0,0.13404083]
["bitfinex","BTCUSD",1755043241683,0.3793246,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755043241897,0.39727316,120020.0,120010.0,0.13272001]
["bitfinex","BTCUSD",1755043242332,0.3793246,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755043242552,0.31247689,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755043242778,0.31247689,120020.0,120010.0,0.13272001]
["bitfinex","BTCUSD",1755043244089,0.31247689,120020.0,120010.0,1e-08]
["bitfinex","BTCUSD",1755043244339,0.31247689,120020.0,120010.0,0.13272001]
["bitfinex","BTCUSD",1755043244549,0.31247132,120020.0,120010.0,0.33256001]
["bitfinex","BTCUSD",1755043244758,0.31247132,120020.0,120010.0,0.19984001]
["bitfinex","BTCUSD",1755043244976,0.31247132,120020.0,120010.0,0.33256001]
["bitfinex","BTCUSD",1755043245186,0.31246967,120020.0,120010.0,0.33256001]
["bitfinex","BTCUSD",1755043249163,0.31246967,120020.0,120010.0,0.33252001]
["bitfinex","BTCUSD",1755043249372,0.31246967,120020.0,120010.0,0.19984001]
["bitfinex","BTCUSD",1755043249788,0.31246967,120020.0,120010.0,0.33452001]
["bitfinex","BTCUSD",1755043249998,0.30953967,120020.0,120010.0,0.33452001]
["bitfinex","BTCUSD",1755043250722,0.30737967,120020.0,120010.0,0.33452001]
["bitfinex","BTCUSD",1755043252732,0.16665277,120010.0,120000.0,0.20321]
["bitfinex","BTCUSD",1755043252946,0.24937602,120010.0,120000.0,0.53482604]
["bitfinex","BTCUSD",1755043253389,0.25446602,120010.0,120000.0,0.40218604]
["bitfinex","BTCUSD",1755043253617,0.27946402,120010.0,120000.0,0.40218604]
["bitfinex","BTCUSD",1755043253831,0.27437402,120010.0,120000.0,0.53482604]
["bitfinex","BTCUSD",1755043254116,0.27437402,120010.0,120000.0,0.40418604]
["bitfinex","BTCUSD",1755043254573,0.27437402,120010.0,120000.0,0.53682604]
["bitfinex","BTCUSD",1755043255718,0.27437402,120010.0,120000.0,0.53782604]
["bitfinex","BTCUSD",1755043256483,0.27437402,120010.0,120000.0,0.53778604]
["bitfinex","BTCUSD",1755043256683,0.24937602,120010.0,120000.0,0.53778604]
["bitfinex","BTCUSD",1755043257460,0.27437402,120010.0,120000.0,0.53778604]
["bitfinex","BTCUSD",1755043259670,0.27437402,120010.0,120000.0,0.53774604]
["bitfinex","BTCUSD",1755043260034,0.24937602,120010.0,120000.0,0.53774604]
["bitfinex","BTCUSD",1755043260427,0.27437402,120010.0,120000.0,0.53774604]
["bitfinex","BTCUSD",1755043260904,0.27437402,120010.0,120000.0,0.40518604]
["bitfinex","BTCUSD",1755043261107,0.27941402,120010.0,120000.0,0.53774604]
["bitfinex","BTCUSD",1755043261310,0.27941402,120010.0,120000.0,0.53574604]
["bitfinex","BTCUSD",1755043261837,0.27941402,120010.0,120000.0,0.40318604]
["bitfinex","BTCUSD",1755043262051,0.27941402,120010.0,120000.0,0.53785604]
["bitfinex","BTCUSD",1755043262700,0.16663889,120020.0,120010.0,0.15]
["bitfinex","BTCUSD",1755043262911,0.17248294,120030.0,120020.0,0.2]
["bitfinex","BTCUSD",1755043263129,0.17248294,120030.0,120020.0,0.33736]
["bitfinex","BTCUSD",1755043263343,0.16663889,120020.0,120010.0,0.15]
["bitfinex","BTCUSD",1755043263548,0.16665277,120010.0,120000.0,0.20318604]
["bitfinex","BTCUSD",1755043263760,0.17169277,120010.0,120000.0,0.00334604]
["bitfinex","BTCUSD",1755043263983,0.27186504,120010.0,120000.0,0.13597604]
["bitfinex","BTCUSD",1755043264220,0.27186504,120010.0,120000.0,0.00134604]
["bitfinex","BTCUSD",1755043264425,0.26686504,120010.0,120000.0,0.00134604]
["bitfinex","BTCUSD",1755043264636,0.26686504,120010.0,120000.0,0.00034604]
["bitfinex","BTCUSD",1755043265064,0.26686504,120010.0,120000.0,0.00234604]
["bitfinex","BTCUSD",1755043265484,0.16668055,119990.0,119980.0,0.13538]
["bitfinex","BTCUSD",1755043265696,0.2544438,119990.0,119980.0,0.13552614]
["bitfinex","BTCUSD",1755043265905,0.2494038,119990.0,119980.0,0.13763614]
["bitfinex","BTCUSD",1755043266111,0.2494038,119990.0,119980.0,0.00511614]
["bitfinex","BTCUSD",1755043266345,0.2494038,119990.0,119980.0,0.13763614]
["bitfinex","BTCUSD",1755043266554,0.16668055,119990.0,119980.0,0.13763614]
["bitfinex","BTCUSD",1755043267461,0.16768055,119990.0,119980.0,0.13763614]
["bitfinex","BTCUSD",1755043268104,0.16768055,119990.0,119980.0,0.13863614]
["bitfinex","BTCUSD",1755043268704,0.16768055,119990.0,119980.0,0.13859614]
["bitfinex","BTCUSD",1755043268916,0.16768055,119990.0,119980.0,0.00611614]
["bitfinex","BTCUSD",1755043269120,0.16768055,119990.0,119980.0,0.13859614]
["bitfinex","BTCUSD",1755043269793,0.17255463,119990.0,119980.0,0.13859614]
["bitfinex","BTCUSD",1755043272954,0.17759463,119990.0,119980.0,0.13859614]
["bitfinex","BTCUSD",1755043275507,0.17759463,119990.0,119980.0,0.13648614]
["bitfinex","BTCUSD",1755043277950,0.17759463,119990.0,119980.0,0.13859614]
["bitfinex","BTCUSD",1755043278830,0.17255463,119990.0,119980.0,0.13851614]
["bitfinex","BTCUSD",1755043279719,0.17549463,119990.0,119980.0,0.00611614]
["bitfinex","BTCUSD",1755043279936,0.17549463,119990.0,119980.0,0.13851614]
["bitfinex","BTCUSD",1755043280370,0.17549463,119990.0,119980.0,0.00611614]
["bitfinex","BTCUSD",1755043280579,0.17549463,119990.0,119980.0,0.13851614]
["bitfinex","BTCUSD",1755043280794,0.17255463,119990.0,119980.0,0.13851614]
["bitfinex","BTCUSD",1755043281033,0.17549463,119990.0,119980.0,0.13851614]
["bitfinex","BTCUSD",1755043281489,0.17255463,119990.0,119980.0,0.13851614]
["bitfinex","BTCUSD",1755043281917,0.18512957,119990.0,119980.0,0.20884614]
["bitfinex","BTCUSD",1755043282141,0.18512957,119990.0,119980.0,0.34120614]
["bitfinex","BTCUSD",1755043283291,0.18512957,119990.0,119980.0,0.20884614]
["bitfinex","BTCUSD",1755043283511,0.18512957,119990.0,119980.0,0.34120614]
["bitfinex","BTCUSD",1755043284195,0.18512957,119990.0,119980.0,0.33847614]
["bitfinex","BTCUSD",1755043285070,0.18512957,119990.0,119980.0,0.34120614]
["bitfinex","BTCUSD",1755043286215,0.18512957,119990.0,119980.0,0.20884614]
["bitfinex","BTCUSD",1755043286447,0.27289282,119990.0,119980.0,0.00400614]
["bitfinex","BTCUSD",1755043286881,0.16669444,119980.0,119970.0,0.13256]
["bitfinex","BTCUSD",1755043287094,0.16879444,119980.0,119970.0,0.13256]
["bitfinex","BTCUSD",1755043287306,0.17173444,119980.0,119970.0,0.13256]
["bitfinex","BTCUSD",1755043288194,0.17173444,119980.0,119970.0,0.13456]
["bitfinex","BTCUSD",1755043288640,0.17173444,119980.0,119970.0,0.13556]
["bitfinex","BTCUSD",1755043290432,0.17173444,119980.0,119970.0,0.13356]
["bitfinex","BTCUSD",1755043290657,0.17173444,119980.0,119970.0,0.0012]
["bitfinex","BTCUSD",1755043290879,0.16669444,119980.0,119970.0,0.13667]
["bitfinex","BTCUSD",1755043291301,0.16669444,119980.0,119970.0,0.13567]
["bitfinex","BTCUSD",1755043292006,0.16669444,119980.0,119970.0,0.00335]
["bitfinex","BTCUSD",1755043292224,0.16669444,119980.0,119970.0,0.13563]
["bitfinex","BTCUSD",1755043293300,0.17179444,119980.0,119970.0,0.13563]
["bitfinex","BTCUSD",1755043293914,0.17179444,119980.0,119970.0,0.13348]
["bitfinex","BTCUSD",1755043294330,0.17179444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043294504,0.30407444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043294705,0.17179444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043294949,0.30407444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043295183,0.17179444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043295381,0.30407444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043296040,0.17179444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043296245,0.30407444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043299808,0.30403444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043300039,0.17179444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043300264,0.30403444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043303570,0.30399444,119980.0,119970.0,1e-08]
["bitfinex","BTCUSD",1755043311647,0.46376632,119980.0,119960.0,1e-08]
["bitfinex","BTCUSD",1755043311850,0.18417126,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1755043312052,0.26892451,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1755043312247,0.27199451,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1755043312591,0.27773889,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1755043313256,0.30274789,119960.0,119950.0,1e-08]
["bitfinex","BTCUSD",1755043313881,0.30274789,119960.0,119950.0,0.00100001]
["bitfinex","BTCUSD",1755043314297,0.30274789,119960.0,119950.0,0.00200001]
["bitfinex","BTCUSD",1755043315049,0.43486789,119960.0,119950.0,0.00200001]
["bitfinex","BTCUSD",1755043315480,0.29393351,119960.0,119950.0,0.00415001]
["bitfinex","BTCUSD",1755043315684,0.29190351,119960.0,119950.0,0.13627001]
["bitfinex","BTCUSD",1755043316718,0.29497351,119960.0,119950.0,0.13627001]
["bitfinex","BTCUSD",1755043316956,0.29497351,119960.0,119950.0,0.00415001]
["bitfinex","BTCUSD",1755043317366,0.29700351,119960.0,119950.0,0.00415001]
["bitfinex","BTCUSD",1755043318436,0.21428026,119960.0,119950.0,0.00415001]
["bitfinex","BTCUSD",1755043318644,0.18927126,119960.0,119950.0,0.00415001]
["bitfinex","BTCUSD",1755043320272,0.18927126,119960.0,119950.0,0.00200001]
["bitfinex","BTCUSD",1755043320923,0.18417126,119960.0,119950.0,0.00411001]
["bitfinex","BTCUSD",1755043321130,0.18417126,119960.0,119950.0,0.13619001]
["bitfinex","BTCUSD",1755043321334,0.16672224,119960.0,119950.0,0.00892421]
["bitfinex","BTCUSD",1755043321546,0.16672224,119960.0,119950.0,0.28892001]
["bitfinex","BTCUSD",1755043322948,0.16672224,119960.0,119950.0,0.15684001]
["bitfinex","BTCUSD",1755043323163,0.16672224,119960.0,119950.0,0.29308841]
["bitfinex","BTCUSD",1755043323422,0.16672224,119960.0,119950.0,0.28892001]
["bitfinex","BTCUSD",1755043327726,0.16672224,119960.0,119950.0,0.15684001]
["bitfinex","BTCUSD",1755043327944,0.16672224,119960.0,119950.0,0.29300841]
["bitfinex","BTCUSD",1755043328207,0.16672224,119960.0,119950.0,0.28884001]
["bitfinex","BTCUSD",1755043328425,0.16672224,119960.0,119950.0,0.28611001]
["bitfinex","BTCUSD",1755043330035,0.16672224,119960.0,119950.0,0.15411001]
["bitfinex","BTCUSD",1755043330259,0.16672224,119960.0,119950.0,0.28607001]
["bitfinex","BTCUSD",1755043330692,0.16672224,119960.0,119950.0,0.15411001]
["bitfinex","BTCUSD",1755043330904,0.16672224,119960.0,119950.0,0.28607001]
["bitfinex","BTCUSD",1755043333498,0.16672224,119960.0,119950.0,0.15411001]
["bitfinex","BTCUSD",1755043333721,0.16672224,119960.0,119950.0,0.28815421]
["bitfinex","BTCUSD",1755043333933,0.16672224,119960.0,119950.0,0.28607001]
["bitfinex","BTCUSD",1755043336717,0.16672224,119960.0,119950.0,0.6062994]
["bitfinex","BTCUSD",1755043337157,0.16672224,119960.0,119950.0,0.7381794]
["bitfinex","BTCUSD",1755043337815,0.16672224,119960.0,119950.0,0.57144326]
["bitfinex","BTCUSD",1755043338264,0.16672224,119960.0,119950.0,0.7381794]
["bitfinex","BTCUSD",1755043340050,0.16672224,119960.0,119950.0,0.57144326]
["bitfinex","BTCUSD",1755043340487,0.16672224,119960.0,119950.0,0.56871326]
["bitfinex","BTCUSD",1755043340712,0.16672224,119960.0,119950.0,0.43683326]
["bitfinex","BTCUSD",1755043340932,0.16672224,119960.0,119950.0,0.56867326]
["bitfinex","BTCUSD",1755043341629,0.16672224,119960.0,119950.0,0.43683326]
["bitfinex","BTCUSD",1755043341849,0.16672224,119960.0,119950.0,0.56867326]
["bitfinex","BTCUSD",1755043345985,0.16672224,119960.0,119950.0,0.7354094]
["bitfinex","BTCUSD",1755043346198,0.16672224,119960.0,119950.0,0.9381394]
["bitfinex","BTCUSD",1755043347049,0.16672224,119960.0,119950.0,0.9361394]
["bitfinex","BTCUSD",1755043347289,0.16670834,119970.0,119950.0,0.8072994]
["bitfinex","BTCUSD",1755043347494,0.16672224,119960.0,119950.0,0.72857615]
["bitfinex","BTCUSD",1755043347860,0.16670834,119970.0,119950.0,0.86037615]
["bitfinex","BTCUSD",1755043348040,0.16670834,119970.0,119960.0,0.16672224]
["bitfinex","BTCUSD",1755043348260,0.16670834,119970.0,119960.0,0.16883224]
["bitfinex","BTCUSD",1755043348707,0.16670834,119970.0,119960.0,0.53604549]
["bitfinex","BTCUSD",1755043349111,0.16670834,119970.0,119960.0,0.40428549]
["bitfinex","BTCUSD",1755043349317,0.16670834,119970.0,119960.0,0.36659325]
["bitfinex","BTCUSD",1755043349982,0.16670834,119970.0,119960.0,0.36759325]
["bitfinex","BTCUSD",1755043350598,0.16670834,119970.0,119960.0,0.36959325]
["bitfinex","BTCUSD",1755043351332,0.16670834,119970.0,119960.0,0.53631549]
["bitfinex","BTCUSD",1755043351539,0.16670834,119970.0,119960.0,0.36959325]
["bitfinex","BTCUSD",1755043353147,0.16980834,119970.0,119960.0,0.36959325]
["bitfinex","BTCUSD",1755043353359,0.17189834,119970.0,119960.0,0.36959325]
["bitfinex","BTCUSD",1755043353564,0.17189834,119970.0,119960.0,0.23572325]
["bitfinex","BTCUSD",1755043353779,0.17189834,119970.0,119960.0,0.36744325]
["bitfinex","BTCUSD",1755043355037,0.17189834,119970.0,119960.0,0.36953325]
["bitfinex","BTCUSD",1755043355694,0.16670834,119970.0,119960.0,0.40726549]
["bitfinex","BTCUSD",1755043355903,0.16670834,119970.0,119960.0,0.53894549]
["bitfinex","BTCUSD",1755043356782,0.16670834,119970.0,119960.0,0.37222325]
["bitfinex","BTCUSD",1755043356985,0.16670834,119970.0,119960.0,0.36949325]
["bitfinex","BTCUSD",1755043357394,0.16670834,119970.0,119960.0,0.53621549]
["bitfinex","BTCUSD",1755043357592,0.16670834,119970.0,119960.0,0.36949325]
["bitfinex","BTCUSD",1755043357793,0.16670834,119970.0,119960.0,0.53621549]
["bitfinex","BTCUSD",1755043358000,0.16670834,119970.0,119960.0,0.53894549]
["bitfinex","BTCUSD",1755043358354,0.00014579,119990.0,119980.0,0.16669444]
["bitfinex","BTCUSD",1755043358582,0.00014579,119990.0,119980.0,0.40150769]
["bitfinex","BTCUSD",1755043358837,0.00014579,119990.0,119980.0,0.40423769]
["bitfinex","BTCUSD",1755043359021,0.00014579,119990.0,119980.0,0.56090969]
["bitfinex","BTCUSD",1755043359224,0.00014579,119990.0,119980.0,0.42922969]
["bitfinex","BTCUSD",1755043359431,0.00014579,119990.0,119980.0,0.56090969]
["bitfinex","BTCUSD",1755043359759,0.00014579,119990.0,119980.0,0.42922969]
["bitfinex","BTCUSD",1755043359976,0.00014579,119990.0,119980.0,0.56390969]
["bitfinex","BTCUSD",1755043361927,0.00014579,119990.0,119980.0,0.42922969]
["bitfinex","BTCUSD",1755043362152,0.00014579,119990.0,119980.0,0.56086969]
["bitfinex","BTCUSD",1755043362775,0.00014579,119990.0,119980.0,0.56286969]
["bitfinex","BTCUSD",1755043363135,0.00014579,119990.0,119980.0,0.56586969]
["bitfinex","BTCUSD",1755043363339,0.00014579,119990.0,119980.0,0.43422969]
["bitfinex","BTCUSD",1755043363552,0.00014579,119990.0,119980.0,0.56309969]
["bitfinex","BTCUSD",1755043363753,0.00014579,119990.0,119980.0,0.43149969]
["bitfinex","BTCUSD",1755043364198,0.00014579,119990.0,119980.0,0.56309969]
["bitfinex","BTCUSD",1755043365449,0.16682634,119990.0,119980.0,0.56309969]
["bitfinex","BTCUSD",1755043367571,0.00014579,119990.0,119980.0,0.43149969]
["bitfinex","BTCUSD",1755043367810,0.00014579,119990.0,119980.0,0.43422969]
["bitfinex","BTCUSD",1755043368042,0.00014579,119990.0,119980.0,0.56578969]
["bitfinex","BTCUSD",1755043370015,0.00014579,119990.0,119980.0,2.46773869]
["bitfinex","BTCUSD",1755043370216,0.00014579,119990.0,119980.0,2.52605869]
["bitfinex","BTCUSD",1755043370602,0.00014579,119990.0,119980.0,2.41949869]
["bitfinex","BTCUSD",1755043370806,0.00014579,119990.0,119980.0,2.55101869]
["bitfinex","BTCUSD",1755043371227,0.00014579,119990.0,119980.0,1.67532069]
["bitfinex","BTCUSD",1755043371435,0.00014579,119990.0,119980.0,1.05074469]
["bitfinex","BTCUSD",1755043371651,0.00014579,119990.0,119980.0,0.91922469]
["bitfinex","BTCUSD",1755043371889,0.00014579,119990.0,119980.0,1.04774469]
["bitfinex","BTCUSD",1755043372300,0.00014579,119990.0,119980.0,0.58900269]
["bitfinex","BTCUSD",1755043372502,0.00014579,119990.0,119980.0,0.58740969]
["bitfinex","BTCUSD",1755043372720,0.00014579,119990.0,119980.0,0.78740969]
["bitfinex","BTCUSD",1755043372932,0.00014579,119990.0,119980.0,1.31281669]
["bitfinex","BTCUSD",1755043373573,0.00014579,119990.0,119980.0,1.30881669]
["bitfinex","BTCUSD",1755043374005,0.00014579,119990.0,119980.0,1.31181669]
["bitfinex","BTCUSD",1755043375111,0.00014579,119990.0,119980.0,1.26315669]
["bitfinex","BTCUSD",1755043375316,0.00014579,119990.0,119980.0,1.10012969]
["bitfinex","BTCUSD",1755043375527,0.00014579,119990.0,119980.0,1.16263969]
["bitfinex","BTCUSD",1755043375733,0.00014579,119990.0,119980.0,1.24011069]
["bitfinex","BTCUSD",1755043375936,0.00014579,119990.0,119980.0,1.07704069]
["bitfinex","BTCUSD",1755043376142,0.00014579,119990.0,119980.0,1.20852069]
["bitfinex","BTCUSD",1755043378115,0.00014579,119990.0,119980.0,1.07704069]
["bitfinex","BTCUSD",1755043378319,0.00014579,119990.0,119980.0,1.20852069]
["bitfinex","BTCUSD",1755043378737,0.00014579,119990.0,119980.0,1.07704069]
["bitfinex","BTCUSD",1755043379195,0.00014579,119990.0,119980.0,1.20848069]
["bitfinex","BTCUSD",1755043380052,0.00014579,119990.0,119980.0,1.07704069]
["bitfinex","BTCUSD",1755043380579,0.00014579,119990.0,119980.0,1.20848069]
["bitfinex","BTCUSD",1755043380796,0.00014579,119990.0,119980.0,1.23348069]
["bitfinex","BTCUSD",1755043381024,0.00014579,119990.0,119980.0,1.28183069]
["bitfinex","BTCUSD",1755043381249,0.00014579,119990.0,119980.0,1.15039069]
["bitfinex","BTCUSD",1755043381495,0.00014579,119990.0,119980.0,1.28183069]
["bitfinex","BTCUSD",1755043383489,0.00014579,119990.0,119980.0,1.38183069]
["bitfinex","BTCUSD",1755043384390,0.00014579,119990.0,119980.0,1.38179069]
["bitfinex","BTCUSD",1755043384614,1e-08,119990.0,119980.0,1.39623971]
["bitfinex","BTCUSD",1755043384837,1e-08,119990.0,119980.0,1.40223971]
["bitfinex","BTCUSD",1755043385068,1e-08,119990.0,119980.0,1.27083971]
["bitfinex","BTCUSD",1755043385297,1e-08,119990.0,119980.0,1.40223971]
["bitfinex","BTCUSD",1755043386975,1e-08,119990.0,119980.0,1.26783971]
["bitfinex","BTCUSD",1755043387234,1e-08,119990.0,119980.0,1.40223971]
["bitfinex","BTCUSD",1755043387458,1e-08,119990.0,119980.0,1.27083971]
["bitfinex","BTCUSD",1755043387689,1e-08,119990.0,119980.0,1.40223971]
["bitfinex","BTCUSD",1755043390182,1e-08,119990.0,119980.0,1.24748971]
["bitfinex","BTCUSD",1755043390799,1e-08,119990.0,119980.0,1.55847069]
["bitfinex","BTCUSD",1755043391008,1e-08,119990.0,119980.0,1.18347069]
["bitfinex","BTCUSD",1755043391162,1e-08,119990.0,119980.0,1.53347069]
["bitfinex","BTCUSD",1755043391551,1e-08,119990.0,119980.0,1.55847069]
["bitfinex","BTCUSD",1755043391790,0.00529001,119990.0,119980.0,1.45002069]
["bitfinex","BTCUSD",1755043391989,1e-08,119990.0,119980.0,1.45475069]
["bitfinex","BTCUSD",1755043392139,1e-08,119990.0,119980.0,1.55475069]
["bitfinex","BTCUSD",1755043392340,1e-08,119990.0,119980.0,1.68607069]
["bitfinex","BTCUSD",1755043392922,1e-08,119990.0,119980.0,1.68307069]
["bitfinex","BTCUSD",1755043393332,1e-08,119990.0,119980.0,1.68607069]
["bitfinex","BTCUSD",1755043393733,1e-08,119990.0,119980.0,1.68307069]
["bitfinex","BTCUSD",1755043393937,1e-08,119990.0,119980.0,1.55175069]
["bitfinex","BTCUSD",1755043394140,1e-08,119990.0,119980.0,1.64336069]
["bitfinex","BTCUSD",1755043394359,1e-08,119990.0,119980.0,1.77468069]
["bitfinex","BTCUSD",1755043395759,1e-08,119990.0,119980.0,1.76868069]
["bitfinex","BTCUSD",1755043395969,1e-08,119990.0,119980.0,1.77168069]
["bitfinex","BTCUSD",1755043396407,1e-08,119990.0,119980.0,1.76868069]
["bitfinex","BTCUSD",1755043396617,1e-08,119990.0,119980.0,1.77268069]
["bitfinex","BTCUSD",1755043397245,1e-08,119990.0,119980.0,1.77264069]
["bitfinex","BTCUSD",1755043398817,1e-08,119990.0,119980.0,1.99764069]
["bitfinex","BTCUSD",1755043399273,1e-08,119990.0,119980.0,1.97264069]
["bitfinex","BTCUSD",1755043399492,1e-08,119990.0,119980.0,1.99764069]
["bitfinex","BTCUSD",1755043400327,1e-08,119990.0,119980.0,2.01520962]
["bitfinex","BTCUSD",1755043401290,1e-08,119990.0,119980.0,2.03185962]
["bitfinex","BTCUSD",1755043401496,1e-08,119990.0,119980.0,2.04930864]
["bitfinex","BTCUSD",1755043404750,1e-08,119990.0,119980.0,1.91802864]
["bitfinex","BTCUSD",1755043404967,1e-08,119990.0,119980.0,2.04926864]
["bitfinex","BTCUSD",1755043405393,1e-08,119990.0,119980.0,2.07261864]
["bitfinex","BTCUSD",1755043405882,1e-08,119990.0,119980.0,2.06861864]
["bitfinex","BTCUSD",1755043406284,0.00313,120020.0,120010.0,0.91665277]
["bitfinex","BTCUSD",1755043406490,0.00321111,120020.0,120010.0,4.07709602]
["bitfinex","BTCUSD",1755043406695,0.00537111,120020.0,120010.0,4.07709602]
["bitfinex","BTCUSD",1755043406933,0.00537111,120020.0,120010.0,4.08318576]
["bitfinex","BTCUSD",1755043407102,0.00537111,120020.0,120010.0,3.3834328]
["bitfinex","BTCUSD",1755043407545,0.00537111,120020.0,120010.0,3.2129638]
["bitfinex","BTCUSD",1755043408157,0.00537111,120020.0,120010.0,3.1329318]
["bitfinex","BTCUSD",1755043409249,0.00837111,120020.0,120010.0,3.1329318]
["bitfinex","BTCUSD",1755043409885,0.00308111,120020.0,120010.0,3.1329318]
["bitfinex","BTCUSD",1755043410375,0.2015709,120070.0,120060.0,0.35]
["bitfinex","BTCUSD",1755043410613,0.2015709,120070.0,120060.0,1.46339662]
["bitfinex","BTCUSD",1755043410614,0.03712,120070.0,120060.0,1.46339662]
["bitfinex","BTCUSD",1755043410877,0.03720113,120070.0,120060.0,1.46339662]
["bitfinex","BTCUSD",1755043411046,0.04023113,120070.0,120060.0,1.46339662]
["bitfinex","BTCUSD",1755043411256,0.04023113,120070.0,120060.0,1.48837362]
["bitfinex","BTCUSD",1755043411468,0.20680063,120070.0,120060.0,1.35721362]
["bitfinex","BTCUSD",1755043411698,0.20680063,120070.0,120060.0,1.48837362]
["bitfinex","BTCUSD",1755043412640,0.20980063,120070.0,120060.0,1.48837362]
["bitfinex","BTCUSD",1755043413036,0.20980063,120070.0,120060.0,1.32179025]
["bitfinex","BTCUSD",1755043413208,0.23413063,120070.0,120060.0,1.19063025]
["bitfinex","BTCUSD",1755043413438,0.23413063,120070.0,120060.0,1.48837362]
["bitfinex","BTCUSD",1755043413785,0.23413063,120070.0,120060.0,1.32179025]
["bitfinex","BTCUSD",1755043414019,0.23413063,120070.0,120060.0,1.48837362]
["bitfinex","BTCUSD",1755043416147,0.23413063,120070.0,120060.0,1.48833362]
["bitfinex","BTCUSD",1755043416527,0.23413063,120070.0,120060.0,1.19063025]
["bitfinex","BTCUSD",1755043416751,0.23413063,120070.0,120060.0,1.32175025]
["bitfinex","BTCUSD",1755043420117,0.23413063,120070.0,120060.0,1.32171025]
["bitfinex","BTCUSD",1755043420328,0.20980063,120070.0,120060.0,1.48829362]
["bitfinex","BTCUSD",1755043421111,0.04323113,120070.0,120060.0,1.48829362]
["bitfinex","BTCUSD",1755043421318,0.20980063,120070.0,120060.0,1.48829362]
["bitfinex","BTCUSD",1755043421891,0.04323113,120070.0,120060.0,1.48829362]
["bitfinex","BTCUSD",1755043422281,0.20980063,120070.0,120060.0,1.48829362]
["bitfinex","BTCUSD",1755043423588,0.04323113,120070.0,120060.0,1.48829362]
["bitfinex","BTCUSD",1755043423788,0.17480063,120070.0,120060.0,1.48829362]
["bitfinex","BTCUSD",1755043424507,0.00823113,120070.0,120060.0,1.48829362]
["bitfinex","BTCUSD",1755043425566,0.00823113,120070.0,120060.0,1.35721362]
["bitfinex","BTCUSD",1755043425932,0.00823113,120070.0,120060.0,1.49035362]
["bitfinex","BTCUSD",1755043427336,0.00823113,120070.0,120060.0,1.35931362]
["bitfinex","BTCUSD",1755043427523,0.00823113,120070.0,120060.0,1.49035362]
["bitfinex","BTCUSD",1755043429249,0.00823113,120070.0,120060.0,1.48825362]
["bitfinex","BTCUSD",1755043431896,0.00823113,120070.0,120060.0,1.49035362]
["bitfinex","BTCUSD",1755043432767,0.00308113,120070.0,120060.0,1.49035362]
["bitfinex","BTCUSD",1755043432963,0.00611113,120070.0,120060.0,1.49035362]
["bitfinex","BTCUSD",1755043433175,0.00823113,120070.0,120060.0,1.49035362]
["bitfinex","BTCUSD",1755043434233,0.00823113,120070.0,120060.0,1.48825362]
["bitfinex","BTCUSD",1755043434900,0.00520113,120070.0,120060.0,1.35721362]
["bitfinex","BTCUSD",1755043435160,0.00823113,120070.0,120060.0,1.48817362]
["bitfinex","BTCUSD",1755043435363,0.17480063,120070.0,120060.0,1.107907]
["bitfinex","BTCUSD",1755043435571,0.17480063,120070.0,120060.0,1.08293]
["bitfinex","BTCUSD",1755043435785,0.17480063,120070.0,120060.0,1.46319662]
["bitfinex","BTCUSD",1755043436005,0.00823113,120070.0,120060.0,1.46525662]
["bitfinex","BTCUSD",1755043436214,0.00308113,120070.0,120060.0,1.33433662]
["bitfinex","BTCUSD",1755043436429,0.00308113,120070.0,120060.0,1.46525662]
["bitfinex","BTCUSD",1755043436898,8.113e-05,120070.0,120060.0,1.46525662]
["bitfinex","BTCUSD",1755043437297,0.00108113,120070.0,120060.0,1.46525662]
["bitfinex","BTCUSD",1755043437534,8.113e-05,120070.0,120060.0,1.33433662]
["bitfinex","BTCUSD",1755043437747,8.113e-05,120070.0,120060.0,1.49296162]
["bitfinex","BTCUSD",1755043437748,0.00208113,120070.0,120060.0,1.49296162]
["bitfinex","BTCUSD",1755043437951,0.00208113,120070.0,120060.0,2.95317462]
["bitfinex","BTCUSD",1755043438334,0.00208113,120070.0,120060.0,1.90563662]
["bitfinex","BTCUSD",1755043439205,0.00208113,120070.0,120060.0,1.77471662]
["bitfinex","BTCUSD",1755043439414,0.00208113,120070.0,120060.0,1.90563662]
["bitfinex","BTCUSD",1755043440308,8.113e-05,120070.0,120060.0,1.90563662]
["bitfinex","BTCUSD",1755043440534,8.113e-05,120070.0,120060.0,1.77471662]
["bitfinex","BTCUSD",1755043440730,8.113e-05,120070.0,120060.0,1.90563662]
["bitfinex","BTCUSD",1755043441979,8.113e-05,120070.0,120060.0,1.88856262]
["bitfinex","BTCUSD",1755043442202,8.113e-05,120070.0,120060.0,1.88852262]
["bitfinex","BTCUSD",1755043442889,8.113e-05,120070.0,120060.0,1.75764262]
["bitfinex","BTCUSD",1755043443128,8.113e-05,120070.0,120060.0,1.35721162]
["bitfinex","BTCUSD",1755043443354,0.00543113,120070.0,120060.0,0.95721162]
["bitfinex","BTCUSD",1755043443586,0.00543113,120070.0,120060.0,1.43809162]
["bitfinex","BTCUSD",1755043443843,0.00543113,120070.0,120060.0,1.30922162]
["bitfinex","BTCUSD",1755043444057,0.00543113,120070.0,120060.0,1.44006162]
["bitfinex","BTCUSD",1755043444282,0.00543113,120070.0,120060.0,1.30922162]
["bitfinex","BTCUSD",1755043444510,0.00543113,120070.0,120060.0,1.44006162]
["bitfinex","BTCUSD",1755043446123,0.00543113,120070.0,120060.0,1.30721162]
["bitfinex","BTCUSD",1755043446360,0.00543113,120070.0,120060.0,1.43805162]
["bitfinex","BTCUSD",1755043447476,0.00543113,120070.0,120060.0,1.44006162]
["bitfinex","BTCUSD",1755043447695,8.113e-05,120070.0,120060.0,1.44006162]
["bitfinex","BTCUSD",1755043449305,8.113e-05,120070.0,120060.0,1.44002162]
["bitfinex","BTCUSD",1755043449760,8.113e-05,120070.0,120060.0,1.30922162]
["bitfinex","BTCUSD",1755043449979,8.113e-05,120070.0,120060.0,1.44002162]
["bitfinex","BTCUSD",1755043450193,0.00543113,120070.0,120060.0,1.44002162]
["bitfinex","BTCUSD",1755043451570,8.113e-05,120070.0,120060.0,1.44002162]
["bitfinex","BTCUSD",1755043451801,8.113e-05,120070.0,120060.0,3.31768362]
["bitfinex","BTCUSD",1755043453065,8.113e-05,120070.0,120060.0,3.04643962]
["bitfinex","BTCUSD",1755043453498,8.113e-05,120070.0,120060.0,2.94063962]
["bitfinex","BTCUSD",1755043453714,8.113e-05,120070.0,120060.0,3.14276662]
["bitfinex","BTCUSD",1755043453919,8.113e-05,120070.0,120060.0,2.87875862]
["bitfinex","BTCUSD",1755043454176,0.00219113,120070.0,120060.0,1.74471062]
["bitfinex","BTCUSD",1755043454427,0.00543113,120070.0,120060.0,1.43797162]
["bitfinex","BTCUSD",1755043454649,0.00543113,120070.0,120060.0,1.43897162]
["bitfinex","BTCUSD",1755043455096,8.113e-05,120070.0,120060.0,1.30922162]
["bitfinex","BTCUSD",1755043455303,8.113e-05,120070.0,120060.0,1.44098162]
["bitfinex","BTCUSD",1755043455528,0.00219113,120070.0,120060.0,1.44198162]
["bitfinex","BTCUSD",1755043455751,8.113e-05,120070.0,120060.0,1.44371162]
["bitfinex","BTCUSD",1755043455957,8.113e-05,120070.0,120060.0,1.44098162]
["bitfinex","BTCUSD",1755043460356,0.00543113,120070.0,120060.0,1.44098162]
["bitfinex","BTCUSD",1755043460569,0.00543113,120070.0,120060.0,1.43897162]
["bitfinex","BTCUSD",1755043461049,0.00543113,120070.0,120060.0,1.44098162]
["bitfinex","BTCUSD",1755043461663,8.113e-05,120070.0,120060.0,1.44098162]
["bitfinex","BTCUSD",1755043462631,8.113e-05,120070.0,120060.0,2.78158662]
["bitfinex","BTCUSD",1755043463456,8.113e-05,120070.0,120060.0,2.85082662]
["bitfinex","BTCUSD",1755043463892,8.113e-05,120070.0,120060.0,2.98150662]
["bitfinex","BTCUSD",1755043464101,8.113e-05,120070.0,120060.0,3.06911662]
["bitfinex","BTCUSD",1755043464374,8.113e-05,120070.0,120060.0,2.98250662]
["bitfinex","BTCUSD",1755043464555,8.113e-05,120070.0,120060.0,2.03615862]
["bitfinex","BTCUSD",1755043464764,0.00543113,120070.0,120060.0,1.09190162]
["bitfinex","BTCUSD",1755043465177,0.00543113,120070.0,120060.0,1.30910662]
["bitfinex","BTCUSD",1755043465376,8.113e-05,120070.0,120060.0,1.29519662]
["bitfinex","BTCUSD",1755043465612,0.00543113,120070.0,120060.0,1.43989162]
["bitfinex","BTCUSD",1755043465790,0.00543113,120070.0,120060.0,1.30821162]
["bitfinex","BTCUSD",1755043465995,0.00543113,120070.0,120060.0,1.43989162]
["bitfinex","BTCUSD",1755043466566,0.00543113,120070.0,120060.0,1.30921162]
["bitfinex","BTCUSD",1755043467003,0.00543113,120070.0,120060.0,1.43985162]
["bitfinex","BTCUSD",1755043471229,0.00543113,120070.0,120060.0,1.30921162]
["bitfinex","BTCUSD",1755043471439,0.00543113,120070.0,120060.0,1.43985162]
["bitfinex","BTCUSD",1755043471773,0.00543113,120070.0,120060.0,1.43785162]
["bitfinex","BTCUSD",1755043473245,0.00543113,120070.0,120060.0,1.43988162]
["bitfinex","BTCUSD",1755043473893,0.00543113,120070.0,120060.0,1.43984162]
["bitfinex","BTCUSD",1755043474935,8.113e-05,120070.0,120060.0,1.43984162]
["bitfinex","BTCUSD",1755043477644,0.00307113,120070.0,120060.0,1.43984162]
["bitfinex","BTCUSD",1755043481508,8.113e-05,120070.0,120060.0,1.43984162]
["bitfinex","BTCUSD",1755043481988,8.113e-05,120070.0,120060.0,1.43976162]
["bitfinex","BTCUSD",1755043483023,8.113e-05,120070.0,120060.0,1.44249162]
["bitfinex","BTCUSD",1755043483287,8.113e-05,120070.0,120060.0,2.65556462]
["bitfinex","BTCUSD",1755043483533,8.113e-05,120070.0,120060.0,2.85556462]
["bitfinex","BTCUSD",1755043484667,8.113e-05,120070.0,120060.0,2.72604462]
["bitfinex","BTCUSD",1755043484901,8.113e-05,120070.0,120060.0,2.85652462]
["bitfinex","BTCUSD",1755043485129,8.113e-05,120070.0,120060.0,2.85752462]
["bitfinex","BTCUSD",1755043486413,8.113e-05,120070.0,120060.0,2.72704462]
["bitfinex","BTCUSD",1755043486622,8.113e-05,120070.0,120060.0,2.85752462]
["bitfinex","BTCUSD",1755043487829,8.113e-05,120070.0,120060.0,2.65797862]
["bitfinex","BTCUSD",1755043488725,8.113e-05,120070.0,120060.0,2.65793862]
["bitfinex","BTCUSD",1755043491653,8.113e-05,120070.0,120060.0,2.52749862]
["bitfinex","BTCUSD",1755043491874,8.113e-05,120070.0,120060.0,2.65793862]
["bitfinex","BTCUSD",1755043492847,8.113e-05,120070.0,120060.0,2.02810462]
["bitfinex","BTCUSD",1755043495780,0.00519113,120070.0,120060.0,1.63961162]
["bitfinex","BTCUSD",1755043496881,0.00519113,120070.0,120060.0,1.63861162]
["bitfinex","BTCUSD",1755043497957,0.00519113,120070.0,120060.0,1.63761162]
["bitfinex","BTCUSD",1755043500763,0.17176063,120070.0,120060.0,1.50721162]
["bitfinex","BTCUSD",1755043501120,0.17176063,120070.0,120060.0,1.63757162]
["bitfinex","BTCUSD",1755043502461,0.17276063,120070.0,120060.0,1.63757162]
["bitfinex","BTCUSD",1755043503798,0.17276063,120070.0,120060.0,1.47098825]
["bitfinex","BTCUSD",1755043504022,0.17276063,120070.0,120060.0,1.34062825]
["bitfinex","BTCUSD",1755043504239,0.17276063,120070.0,120060.0,0.99062825]
["bitfinex","BTCUSD",1755043504470,0.17276063,120070.0,120060.0,0.96565325]
["bitfinex","BTCUSD",1755043504679,0.17276063,120070.0,120060.0,1.09601325]
["bitfinex","BTCUSD",1755043505507,0.17276063,120070.0,120060.0,0.96565325]
["bitfinex","BTCUSD",1755043505724,0.17276063,120070.0,120060.0,1.09601325]
["bitfinex","BTCUSD",1755043507197,0.00619113,120070.0,120060.0,1.26259662]
["bitfinex","BTCUSD",1755043507412,0.00108113,120070.0,120060.0,1.13427662]
["bitfinex","BTCUSD",1755043507630,0.00108113,120070.0,120060.0,3.01626062]
["bitfinex","BTCUSD",1755043507867,0.00323113,120070.0,120060.0,1.28427662]
["bitfinex","BTCUSD",1755043508090,0.17298063,120070.0,120060.0,1.28223662]
["bitfinex","BTCUSD",1755043508308,0.17298063,120070.0,120060.0,0.88293]
["bitfinex","BTCUSD",1755043508528,0.17298063,120070.0,120060.0,1.01325]
["bitfinex","BTCUSD",1755043512865,0.17298063,120070.0,120060.0,1.01321]
["bitfinex","BTCUSD",1755043513537,0.17298063,120070.0,120060.0,1.01313]
["bitfinex","BTCUSD",1755043516823,0.17298063,120070.0,120060.0,0.88285]
["bitfinex","BTCUSD",1755043517044,0.17298063,120070.0,120060.0,1.01313]
["bitfinex","BTCUSD",1755043521141,0.17298063,120070.0,120060.0,1.01309]
["bitfinex","BTCUSD",1755043523003,0.17298063,120070.0,120060.0,0.88285]
["bitfinex","BTCUSD",1755043523221,0.17298063,120070.0,120060.0,1.01309]
["bitfinex","BTCUSD",1755043527308,0.17298063,120070.0,120060.0,0.88285]
["bitfinex","BTCUSD",1755043527518,0.16765063,120070.0,120060.0,0.88489]
["bitfinex","BTCUSD",1755043527727,0.16765063,120070.0,120060.0,1.01509]
["bitfinex","BTCUSD",1755043528138,0.17298063,120070.0,120060.0,0.88489]
["bitfinex","BTCUSD",1755043528344,0.17298063,120070.0,120060.0,0.88285]
["bitfinex","BTCUSD",1755043528551,0.17298063,120070.0,120060.0,1.01305]
["bitfinex","BTCUSD",1755043529720,0.17298063,120070.0,120060.0,1.01501]
["bitfinex","BTCUSD",1755043531049,0.17298063,120070.0,120060.0,1.01305]
["bitfinex","BTCUSD",1755043531261,0.17298063,120070.0,120060.0,0.88285]
["bitfinex","BTCUSD",1755043531527,0.16765063,120070.0,120060.0,1.01497]
["bitfinex","BTCUSD",1755043532052,0.17294063,120070.0,120060.0,1.01497]
["bitfinex","BTCUSD",1755043533427,0.17294063,120070.0,120060.0,0.88481]
["bitfinex","BTCUSD",1755043533662,0.17294063,120070.0,120060.0,1.01497]
["bitfinex","BTCUSD",1755043534576,0.17294063,120070.0,120060.0,0.88481]
["bitfinex","BTCUSD",1755043534796,0.17294063,120070.0,120060.0,1.01497]
["bitfinex","BTCUSD",1755043535248,0.17294063,120070.0,120060.0,0.88285]
["bitfinex","BTCUSD",1755043535463,0.17294063,120070.0,120060.0,1.01301]
["bitfinex","BTCUSD",1755043535673,0.17294063,120070.0,120060.0,0.88285]
["bitfinex","BTCUSD",1755043535889,0.17294063,120070.0,120060.0,1.01301]
["bitfinex","BTCUSD",1755043537554,0.17294063,120070.0,120060.0,1.01497]
["bitfinex","BTCUSD",1755043537868,0.16765063,120070.0,120060.0,1.01493]
["bitfinex","BTCUSD",1755043541292,0.16765063,120070.0,120060.0,1.02169194]
["bitfinex","BTCUSD",1755043541949,0.16765063,120070.0,120060.0,1.34360856]
["bitfinex","BTCUSD",1755043542189,0.16765063,120070.0,120060.0,1.30714519]
["bitfinex","BTCUSD",1755043543840,0.16765063,120070.0,120060.0,1.30710519]
["bitfinex","BTCUSD",1755043544281,0.16765063,120070.0,120060.0,1.30437519]
["bitfinex","BTCUSD",1755043544739,0.16765063,120070.0,120060.0,1.17429519]
["bitfinex","BTCUSD",1755043544958,0.16765063,120070.0,120060.0,1.29761325]
["bitfinex","BTCUSD",1755043547241,0.16765063,120070.0,120060.0,1.16753325]
["bitfinex","BTCUSD",1755043547461,0.16765063,120070.0,120060.0,1.29761325]
["bitfinex","BTCUSD",1755043549719,0.17078063,120070.0,120060.0,1.29761325]
["bitfinex","BTCUSD",1755043549944,0.17294063,120070.0,120060.0,1.29565325]
["bitfinex","BTCUSD",1755043550623,0.17294063,120070.0,120060.0,1.16557325]
["bitfinex","BTCUSD",1755043550867,0.17294063,120070.0,120060.0,1.29565325]
["bitfinex","BTCUSD",1755043551100,0.17294063,120070.0,120060.0,1.29561325]
["bitfinex","BTCUSD",1755043551323,0.17294063,120070.0,120060.0,1.16753325]
["bitfinex","BTCUSD",1755043551545,0.17294063,120070.0,120060.0,1.29757325]
["bitfinex","BTCUSD",1755043555821,0.17294063,120070.0,120060.0,1.16753325]
["bitfinex","BTCUSD",1755043556032,0.19038965,120070.0,120060.0,0.81289]
["bitfinex","BTCUSD",1755043557491,0.18938965,120070.0,120060.0,0.81289]
["bitfinex","BTCUSD",1755043557703,0.19238965,120070.0,120060.0,0.81289]
["bitfinex","BTCUSD",1755043557921,0.19238965,120070.0,120060.0,0.66289]
["bitfinex","BTCUSD",1755043558160,0.19238965,120070.0,120060.0,0.81285]
["bitfinex","BTCUSD",1755043558805,0.19238965,120070.0,120060.0,0.68285]
["bitfinex","BTCUSD",1755043559024,0.19238965,120070.0,120060.0,0.81285]
["bitfinex","BTCUSD",1755043561285,0.19238965,120070.0,120060.0,0.66285]
["bitfinex","BTCUSD",1755043561516,0.19238965,120070.0,120060.0,0.53285]
["bitfinex","BTCUSD",1755043561782,0.19238965,120070.0,120060.0,0.66285]
["bitfinex","BTCUSD",1755043562647,0.19238965,120070.0,120060.0,0.86285]
["bitfinex","BTCUSD",1755043562861,0.19238965,120070.0,120060.0,0.66285]
["bitfinex","BTCUSD",1755043563573,0.21737365,120070.0,120060.0,0.66285]
["bitfinex","BTCUSD",1755043566114,0.19238965,120070.0,120060.0,0.53285]
["bitfinex","BTCUSD",1755043566340,0.19238965,120070.0,120060.0,0.66285]
["bitfinex","BTCUSD",1755043566563,0.18709965,120070.0,120060.0,0.66496]
["bitfinex","BTCUSD",1755043567016,0.19218965,120070.0,120060.0,0.66496]
["bitfinex","BTCUSD",1755043567468,0.19218965,120070.0,120060.0,0.66285]
["bitfinex","BTCUSD",1755043568321,0.19218965,120070.0,120060.0,0.66281]
["bitfinex","BTCUSD",1755043568817,0.21717365,120070.0,120060.0,0.66281]
["bitfinex","BTCUSD",1755043569499,0.19218965,120070.0,120060.0,0.66281]
["bitfinex","BTCUSD",1755043570161,0.19218965,120070.0,120060.0,0.53285]
["bitfinex","BTCUSD",1755043570389,0.18709965,120070.0,120060.0,0.66492]
["bitfinex","BTCUSD",1755043570874,0.19218965,120070.0,120060.0,0.66492]
["bitfinex","BTCUSD",1755043571362,0.19218965,120070.0,120060.0,0.53496]
["bitfinex","BTCUSD",1755043571589,0.19218965,120070.0,120060.0,0.66492]
["bitfinex","BTCUSD",1755043572891,0.19218965,120070.0,120060.0,0.53496]
["bitfinex","BTCUSD",1755043573094,0.19218965,120070.0,120060.0,0.66492]
["bitfinex","BTCUSD",1755043575058,0.19218965,120070.0,120060.0,0.66281]
["bitfinex","BTCUSD",1755043575717,0.19218965,120070.0,120060.0,0.53285]
["bitfinex","BTCUSD",1755043575937,0.19218965,120070.0,120060.0,0.66277]
["bitfinex","BTCUSD",1755043576952,0.19218965,120070.0,120060.0,0.66488]
["bitfinex","BTCUSD",1755043579019,0.18709965,120070.0,120060.0,0.66488]
["bitfinex","BTCUSD",1755043579224,0.18709965,120070.0,120060.0,0.66761]
["bitfinex","BTCUSD",1755043581368,0.18709965,120070.0,120060.0,0.66488]
["bitfinex","BTCUSD",1755043582149,0.18709965,120070.0,120060.0,0.66761]
["bitfinex","BTCUSD",1755043582356,0.18709965,120070.0,120060.0,0.53769]
["bitfinex","BTCUSD",1755043582563,0.18709965,120070.0,120060.0,0.66757]
["bitfinex","BTCUSD",1755043582987,0.18709965,120070.0,120060.0,0.86757]
["bitfinex","BTCUSD",1755043584561,0.16965063,120070.0,120060.0,0.86757]
["bitfinex","BTCUSD",1755043586553,0.16965063,120070.0,120060.0,0.73769]
["bitfinex","BTCUSD",1755043586782,0.16965063,120070.0,120060.0,0.86757]
["bitfinex","BTCUSD",1755043588072,0.16965063,120070.0,120060.0,0.86484]
["bitfinex","BTCUSD",1755043591935,0.16965063,120070.0,120060.0,0.73496]
["bitfinex","BTCUSD",1755043592153,0.16965063,120070.0,120060.0,0.8648]
["bitfinex","BTCUSD",1755043592154,0.17474063,120070.0,120060.0,0.8648]
["bitfinex","BTCUSD",1755043592608,0.19218965,120070.0,120060.0,0.73285]
["bitfinex","BTCUSD",1755043592829,0.19218965,120070.0,120060.0,0.86269]
["bitfinex","BTCUSD",1755043593891,0.19218965,120070.0,120060.0,0.73285]
["bitfinex","BTCUSD",1755043594113,0.19218965,120070.0,120060.0,0.86269]
["bitfinex","BTCUSD",1755043596475,0.19218965,120070.0,120060.0,0.73285]
["bitfinex","BTCUSD",1755043596690,0.19218965,120070.0,120060.0,0.86265]
["bitfinex","BTCUSD",1755043599286,0.19218965,120070.0,120060.0,0.66265]
["bitfinex","BTCUSD",1755043599833,0.19218965,120070.0,120060.0,0.53285]
["bitfinex","BTCUSD",1755043600042,0.19218965,120070.0,120060.0,0.66265]
["bitfinex","BTCUSD",1755043607470,0.18709965,120070.0,120060.0,0.66464]
["bitfinex","BTCUSD",1755043607876,0.18709965,120070.0,120060.0,0.86464]
["bitfinex","BTCUSD",1755043610447,0.19218965,120070.0,120060.0,0.86265]
["bitfinex","BTCUSD",1755043611040,0.18709965,120070.0,120060.0,0.86464]
["bitfinex","BTCUSD",1755043612072,0.19013965,120070.0,120060.0,0.86464]
["bitfinex","BTCUSD",1755043615320,0.18709965,120070.0,120060.0,0.86464]
["bitfinex","BTCUSD",1755043616829,0.18709965,120070.0,120060.0,0.86452]
["bitfinex","BTCUSD",1755043617092,0.19218965,120070.0,120060.0,0.86452]
["bitfinex","BTCUSD",1755043619065,0.16965063,120070.0,120060.0,0.86725]
["bitfinex","BTCUSD",1755043619489,0.18709965,120070.0,120060.0,0.86725]
["bitfinex","BTCUSD",1755043619704,0.18709965,120070.0,120060.0,0.86452]
["bitfinex","BTCUSD",1755043620162,0.19215965,120070.0,120060.0,0.86253]
["bitfinex","BTCUSD",1755043620587,0.19215965,120070.0,120060.0,0.86455]
["bitfinex","BTCUSD",1755043621516,0.19015965,120070.0,120060.0,0.86455]
["bitfinex","BTCUSD",1755043622163,0.19215965,120070.0,120060.0,0.86455]
["bitfinex","BTCUSD",1755043623530,0.19215965,120070.0,120060.0,0.73487]
["bitfinex","BTCUSD",1755043623743,0.19215965,120070.0,120060.0,0.86455]
["bitfinex","BTCUSD",1755043624275,0.19215965,120070.0,120060.0,0.73285]
["bitfinex","BTCUSD",1755043624504,0.19215965,120070.0,120060.0,0.86249]
["bitfinex","BTCUSD",1755043624715,0.19215965,120070.0,120060.0,0.73285]
["bitfinex","BTCUSD",1755043624934,0.19215965,120070.0,120060.0,0.86249]
["bitfinex","BTCUSD",1755043625575,0.19015965,120070.0,120060.0,0.86249]
["bitfinex","BTCUSD",1755043625798,0.19315965,120070.0,120060.0,0.86249]
["bitfinex","BTCUSD",1755043626240,0.2758829,120070.0,120060.0,0.33317]
["bitfinex","BTCUSD",1755043626482,0.16658337,120060.0,120050.0,0.19976]
["bitfinex","BTCUSD",1755043626695,0.16658337,120060.0,120050.0,0.3294]
["bitfinex","BTCUSD",1755043626941,0.27181564,120060.0,120050.0,0.19976]
["bitfinex","BTCUSD",1755043627164,0.27181564,120060.0,120050.0,0.3294]
["bitfinex","BTCUSD",1755043627385,0.29680364,120060.0,120050.0,0.3294]
["bitfinex","BTCUSD",1755043627910,0.01744902,120040.0,120030.0,0.35]
["bitfinex","BTCUSD",1755043628125,0.18406014,120040.0,120030.0,0.68142]
["bitfinex","BTCUSD",1755043628342,0.18912014,120040.0,120030.0,0.68142]
["bitfinex","BTCUSD",1755043629447,0.19112014,120040.0,120030.0,0.68142]
["bitfinex","BTCUSD",1755043631193,0.18606014,120040.0,120030.0,0.68142]
["bitfinex","BTCUSD",1755043633678,0.18606014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043633904,0.19112014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043635018,0.18606014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043639659,0.19112014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043641360,0.19112014,120040.0,120030.0,0.67936]
["bitfinex","BTCUSD",1755043642182,0.19112014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043642392,0.18606014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043642582,0.18606014,120040.0,120030.0,0.68134]
["bitfinex","BTCUSD",1755043643136,0.18912014,120040.0,120030.0,0.68134]
["bitfinex","BTCUSD",1755043643376,0.19112014,120040.0,120030.0,0.68134]
["bitfinex","BTCUSD",1755043646890,0.19112014,120040.0,120030.0,0.55178]
["bitfinex","BTCUSD",1755043647115,0.19112014,120040.0,120030.0,0.68134]
["bitfinex","BTCUSD",1755043648203,0.19112014,120040.0,120030.0,0.67932]
["bitfinex","BTCUSD",1755043648712,0.19112014,120040.0,120030.0,0.54976]
["bitfinex","BTCUSD",1755043648885,0.19112014,120040.0,120030.0,0.67932]
["bitfinex","BTCUSD",1755043649784,0.19112014,120040.0,120030.0,0.54976]
["bitfinex","BTCUSD",1755043650000,0.19112014,120040.0,120030.0,0.67932]
["bitfinex","BTCUSD",1755043650212,0.19112014,120040.0,120030.0,0.54976]
["bitfinex","BTCUSD",1755043650644,0.19112014,120040.0,120030.0,0.67928]
["bitfinex","BTCUSD",1755043651695,0.19112014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043652438,0.18606014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043653727,0.19121014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043654231,0.19121014,120040.0,120030.0,0.67928]
["bitfinex","BTCUSD",1755043654801,0.19121014,120040.0,120030.0,0.68138]
["bitfinex","BTCUSD",1755043655163,0.19121014,120040.0,120030.0,0.67928]
["bitfinex","BTCUSD",1755043655375,0.19121014,120040.0,120030.0,0.54976]
["bitfinex","BTCUSD",1755043655794,0.19121014,120040.0,120030.0,0.67928]
["bitfinex","BTCUSD",1755043656251,0.19121014,120040.0,120030.0,0.19976]
["bitfinex","BTCUSD",1755043656479,0.19121014,120040.0,120030.0,0.32928]
["bitfinex","BTCUSD",1755043657864,0.18921014,120040.0,120030.0,0.32928]
["bitfinex","BTCUSD",1755043658045,0.19121014,120040.0,120030.0,0.32928]
["bitfinex","BTCUSD",1755043658603,0.19121014,120040.0,120030.0,0.52928]
["bitfinex","BTCUSD",1755043660418,0.19221014,120040.0,120030.0,0.52928]
["bitfinex","BTCUSD",1755043666348,0.21720014,120040.0,120030.0,0.52928]
["bitfinex","BTCUSD",1755043673573,0.21720014,120040.0,120030.0,0.53138]
["bitfinex","BTCUSD",1755043674045,0.21205014,120040.0,120030.0,0.40459]
["bitfinex","BTCUSD",1755043674251,0.21205014,120040.0,120030.0,0.53403]
["bitfinex","BTCUSD",1755043674476,0.19460112,120040.0,120030.0,0.53403]
["bitfinex","BTCUSD",1755043674943,0.19260112,120040.0,120030.0,0.53403]
["bitfinex","BTCUSD",1755043675160,0.19360112,120040.0,120030.0,0.53403]
["bitfinex","BTCUSD",1755043675372,0.19260112,120040.0,120030.0,0.53403]
["bitfinex","BTCUSD",1755043675582,0.16861112,120040.0,120030.0,0.53403]
["bitfinex","BTCUSD",1755043675807,0.16761112,120040.0,120030.0,0.53403]
["bitfinex","BTCUSD",1755043676024,0.16661112,120040.0,120030.0,0.53403]
["bitfinex","BTCUSD",1755043676244,0.16661112,120040.0,120030.0,0.70065501]
["bitfinex","BTCUSD",1755043676464,0.19989853,120060.0,120050.0,0.55]
["bitfinex","BTCUSD",1755043676680,0.19989853,120060.0,120050.0,0.72142725]
["bitfinex","BTCUSD",1755043676896,0.19989853,120060.0,120050.0,0.68423]
["bitfinex","BTCUSD",1755043677320,0.17491253,120060.0,120050.0,0.72142725]
["bitfinex","BTCUSD",1755043677543,0.17491253,120060.0,120050.0,0.85082725]
["bitfinex","BTCUSD",1755043677763,0.17491253,120060.0,120050.0,0.69168209]
["bitfinex","BTCUSD",1755043677974,0.17691253,120060.0,120050.0,0.69168209]
["bitfinex","BTCUSD",1755043678421,0.17591253,120060.0,120050.0,0.69168209]
["bitfinex","BTCUSD",1755043678885,0.17691253,120060.0,120050.0,0.55483]
["bitfinex","BTCUSD",1755043679104,0.17691253,120060.0,120050.0,0.68423]
["bitfinex","BTCUSD",1755043679326,0.17691253,120060.0,120050.0,0.55483]
["bitfinex","BTCUSD",1755043679549,0.17691253,120060.0,120050.0,0.68423]
["bitfinex","BTCUSD",1755043681672,0.17691253,120060.0,120050.0,0.55483]
["bitfinex","BTCUSD",1755043681887,0.17691253,120060.0,120050.0,0.68423]
["bitfinex","BTCUSD",1755043682894,0.17691253,120060.0,120050.0,0.85082725]
["bitfinex","BTCUSD",1755043683114,0.16858337,120060.0,120050.0,0.85078725]
["bitfinex","BTCUSD",1755043683332,0.16858337,120060.0,120050.0,0.72142725]
["bitfinex","BTCUSD",1755043683564,0.16858337,120060.0,120050.0,0.85078725]
["bitfinex","BTCUSD",1755043684332,0.16858337,120060.0,120050.0,0.68419]
["bitfinex","BTCUSD",1755043684556,0.16758337,120060.0,120050.0,0.68419]
["bitfinex","BTCUSD",1755043685230,0.16758337,120060.0,120050.0,0.68146]
["bitfinex","BTCUSD",1755043685463,0.16658337,120060.0,120050.0,0.68146]
["bitfinex","BTCUSD",1755043685683,0.18930239,120060.0,120050.0,0.35]
["bitfinex","BTCUSD",1755043685902,0.18930239,120060.0,120050.0,0.47936]
["bitfinex","BTCUSD",1755043686603,0.18930239,120060.0,120050.0,0.35]
["bitfinex","BTCUSD",1755043686830,0.18930239,120060.0,120050.0,0.15]
["bitfinex","BTCUSD",1755043687066,0.18930239,120060.0,120050.0,0.27932]
["bitfinex","BTCUSD",1755043687297,0.18930239,120060.0,120050.0,0.15]
["bitfinex","BTCUSD",1755043687541,0.18930239,120060.0,120050.0,0.27932]
["bitfinex","BTCUSD",1755043688426,0.19030239,120060.0,120050.0,0.27932]
["bitfinex","BTCUSD",1755043688676,0.19130239,120060.0,120050.0,0.27932]
["bitfinex","BTCUSD",1755043691251,0.19130239,120060.0,120050.0,0.15]
["bitfinex","BTCUSD",1755043691517,0.19130239,120060.0,120050.0,0.27932]
["bitfinex","BTCUSD",1755043691750,0.18603239,120060.0,120050.0,0.35209]
["bitfinex","BTCUSD",1755043691983,0.18603239,120060.0,120050.0,0.35482]
["bitfinex","BTCUSD",1755043692201,0.18603239,120060.0,120050.0,0.48414]
["bitfinex","BTCUSD",1755043692651,0.18603239,120060.0,120050.0,0.48141]
["bitfinex","BTCUSD",1755043693263,0.18495239,120060.0,120050.0,0.48141]
["bitfinex","BTCUSD",1755043694315,0.18495239,120060.0,120050.0,0.35209]
["bitfinex","BTCUSD",1755043694516,0.18495239,120060.0,120050.0,0.48141]
["bitfinex","BTCUSD",1755043695678,0.18495239,120060.0,120050.0,0.35209]
["bitfinex","BTCUSD",1755043695887,0.18495239,120060.0,120050.0,0.48414]
["bitfinex","BTCUSD",1755043696517,0.18495239,120060.0,120050.0,0.48141]
["bitfinex","BTCUSD",1755043697847,0.18809239,120060.0,120050.0,0.48141]
["bitfinex","BTCUSD",1755043698069,0.19022239,120060.0,120050.0,0.48141]
["bitfinex","BTCUSD",1755043698494,0.18809239,120060.0,120050.0,0.48141]
["bitfinex","BTCUSD",1755043698706,0.18495239,120060.0,120050.0,0.48141]
["bitfinex","BTCUSD",1755043700786,0.18495239,120060.0,120050.0,0.35209]
["bitfinex","BTCUSD",1755043700993,0.18495239,120060.0,120050.0,0.48137]
["bitfinex","BTCUSD",1755043701631,0.18495239,120060.0,120050.0,0.35209]
["bitfinex","BTCUSD",1755043701860,0.18495239,120060.0,120050.0,0.48137]
["bitfinex","BTCUSD",1755043704324,0.18809239,120060.0,120050.0,0.48137]
["bitfinex","BTCUSD",1755043706883,0.18495239,120060.0,120050.0,0.48137]
["bitfinex","BTCUSD",1755043709770,0.18495239,120060.0,120050.0,0.35209]
["bitfinex","BTCUSD",1755043709996,0.18495239,120060.0,120050.0,0.48133]
["bitfinex","BTCUSD",1755043710201,0.19001239,120060.0,120050.0,0.48133]
["bitfinex","BTCUSD",1755043710703,0.19001239,120060.0,120050.0,0.68109]
["bitfinex","BTCUSD",1755043712310,0.19001239,120060.0,120050.0,0.54976]
["bitfinex","BTCUSD",1755043712548,0.19001239,120060.0,120050.0,0.679]
["bitfinex","BTCUSD",1755043713194,0.19001239,120060.0,120050.0,0.68107]
["bitfinex","BTCUSD",1755043714566,0.19001239,120060.0,120050.0,0.55183]
["bitfinex","BTCUSD",1755043714791,0.18793239,120060.0,120050.0,0.68107]
["bitfinex","BTCUSD",1755043715207,0.18495239,120060.0,120050.0,0.68107]
["bitfinex","BTCUSD",1755043718009,0.19001239,120060.0,120050.0,0.68107]
["bitfinex","BTCUSD",1755043719653,0.19001239,120060.0,120050.0,0.679]
["bitfinex","BTCUSD",1755043721325,0.19001239,120060.0,120050.0,0.34976]
["bitfinex","BTCUSD",1755043721509,0.19001239,120060.0,120050.0,0.47896]
["bitfinex","BTCUSD",1755043724299,0.19001239,120060.0,120050.0,0.34976]
["bitfinex","BTCUSD",1755043724504,0.19001239,120060.0,120050.0,0.47896]
["bitfinex","BTCUSD",1755043724804,0.19001239,120060.0,120050.0,0.48103]
["bitfinex","BTCUSD",1755043724964,0.19001239,120060.0,120050.0,0.35183]
["bitfinex","BTCUSD",1755043725181,0.19001239,120060.0,120050.0,0.48103]
["bitfinex","BTCUSD",1755043725379,0.19001239,120060.0,120050.0,0.47896]
["bitfinex","BTCUSD",1755043732466,0.19001239,120060.0,120050.0,0.34976]
["bitfinex","BTCUSD",1755043732690,0.19001239,120060.0,120050.0,0.47892]
["bitfinex","BTCUSD",1755043744934,0.19001239,120060.0,120050.0,0.19976]
["bitfinex","BTCUSD",1755043745152,0.19001239,120060.0,120050.0,0.32888]
["bitfinex","BTCUSD",1755043745796,0.27273564,120060.0,120050.0,0.32888]
["bitfinex","BTCUSD",1755043746441,0.18406014,120040.0,120030.0,0.54976]
["bitfinex","BTCUSD",1755043746646,0.18605014,120040.0,120030.0,0.67888]
["bitfinex","BTCUSD",1755043746879,0.18924014,120040.0,120030.0,0.67888]
["bitfinex","BTCUSD",1755043747744,0.18924014,120040.0,120030.0,0.72888]
["bitfinex","BTCUSD",1755043747950,0.18924014,120040.0,120030.0,0.33088]
["bitfinex","BTCUSD",1755043748175,0.19706415,120040.0,120030.0,0.33088]
["bitfinex","BTCUSD",1755043749685,0.19906415,120040.0,120030.0,0.33088]
["bitfinex","BTCUSD",1755043750340,0.19906415,120040.0,120030.0,0.32888]
["bitfinex","BTCUSD",1755043750550,0.20106415,120040.0,120030.0,0.32888]
["bitfinex","BTCUSD",1755043750767,0.20106415,120040.0,120030.0,0.19976]
["bitfinex","BTCUSD",1755043750993,0.20106415,120040.0,120030.0,0.32884]
["bitfinex","BTCUSD",1755043751596,0.2837874,120040.0,120030.0,0.32884]
["bitfinex","BTCUSD",1755043751808,0.18407403,120030.0,120020.0,0.56660771]
["bitfinex","BTCUSD",1755043752034,0.26878728,120030.0,120020.0,0.56660771]
["bitfinex","BTCUSD",1755043752251,0.27197728,120030.0,120020.0,0.56660771]
["bitfinex","BTCUSD",1755043753087,0.27297728,120030.0,120020.0,0.69568771]
["bitfinex","BTCUSD",1755043753479,0.27397728,120030.0,120020.0,0.69568771]
["bitfinex","BTCUSD",1755043759264,0.27397728,120030.0,120020.0,0.67884]
["bitfinex","BTCUSD",1755043761664,0.27397728,120030.0,120020.0,0.39976]
["bitfinex","BTCUSD",1755043761867,0.27397728,120030.0,120020.0,0.52884]
["bitfinex","BTCUSD",1755043763684,0.27397728,120030.0,120020.0,0.39976]
["bitfinex","BTCUSD",1755043763893,0.27397728,120030.0,120020.0,0.52884]
["bitfinex","BTCUSD",1755043765685,0.29897128,120030.0,120020.0,0.52884]
["bitfinex","BTCUSD",1755043771442,0.18410179,120010.0,120000.0,0.41664771]
["bitfinex","BTCUSD",1755043771652,0.18410179,120010.0,120000.0,0.41877882]
["bitfinex","BTCUSD",1755043772475,0.18410179,120010.0,120000.0,0.54781882]
["bitfinex","BTCUSD",1755043773226,0.18410179,120010.0,120000.0,0.55054882]
["bitfinex","BTCUSD",1755043773635,0.18410179,120010.0,120000.0,0.55254882]
["bitfinex","BTCUSD",1755043777134,0.18410179,120010.0,120000.0,0.48393111]
["bitfinex","BTCUSD",1755043777387,0.18410179,120010.0,120000.0,0.48193111]
["bitfinex","BTCUSD",1755043777880,0.18510179,120010.0,120000.0,0.48193111]
["bitfinex","BTCUSD",1755043778142,0.18510179,120010.0,120000.0,0.48093111]
["bitfinex","BTCUSD",1755043778382,0.18610179,120010.0,120000.0,0.48093111]
["bitfinex","BTCUSD",1755043778844,0.18610179,120010.0,120000.0,0.48366111]
["bitfinex","BTCUSD",1755043780778,0.18610179,120010.0,120000.0,0.35466111]
["bitfinex","BTCUSD",1755043780991,0.19103179,120010.0,120000.0,0.35193111]
["bitfinex","BTCUSD",1755043781205,0.19103179,120010.0,120000.0,0.48093111]
["bitfinex","BTCUSD",1755043782167,0.19103179,120010.0,120000.0,0.47888111]
["bitfinex","BTCUSD",1755043783185,0.19882017,120010.0,120000.0,0.47888111]
["bitfinex","BTCUSD",1755043784424,0.19882017,120010.0,120000.0,0.67884111]
["bitfinex","BTCUSD",1755043785655,0.19882017,120010.0,120000.0,0.54988111]
["bitfinex","BTCUSD",1755043785855,0.19882017,120010.0,120000.0,0.67884111]
["bitfinex","BTCUSD",1755043792995,0.19103179,120010.0,120000.0,0.67884111]
["bitfinex","BTCUSD",1755043799799,0.19103179,120010.0,120000.0,0.52884111]
["bitfinex","BTCUSD",1755043799979,0.19103179,120010.0,120000.0,0.52880111]
["bitfinex","BTCUSD",1755043800198,0.18412957,119990.0,119980.0,0.42233171]
["bitfinex","BTCUSD",1755043800411,0.18412957,119990.0,119980.0,0.42176171]
["bitfinex","BTCUSD",1755043801270,0.18714957,119990.0,119980.0,0.42176171]
["bitfinex","BTCUSD",1755043801487,0.18714957,119990.0,119980.0,0.55068171]
["bitfinex","BTCUSD",1755043801724,0.18910957,119990.0,119980.0,0.352754]
["bitfinex","BTCUSD",1755043801931,0.18910957,119990.0,119980.0,0.483674]
["bitfinex","BTCUSD",1755043802140,0.18910957,119990.0,119980.0,0.484674]
["bitfinex","BTCUSD",1755043802561,0.18910957,119990.0,119980.0,0.483674]
["bitfinex","BTCUSD",1755043803043,0.19010957,119990.0,119980.0,0.483674]
["bitfinex","BTCUSD",1755043803250,0.19010957,119990.0,119980.0,0.481674]
["bitfinex","BTCUSD",1755043803453,0.18910957,119990.0,119980.0,0.481674]
["bitfinex","BTCUSD",1755043804720,0.19310957,119990.0,119980.0,0.481674]
["bitfinex","BTCUSD",1755043818140,0.27583282,119990.0,119980.0,0.481674]
["bitfinex","BTCUSD",1755043818859,0.30083482,119990.0,119980.0,0.481674]
["bitfinex","BTCUSD",1755043820506,0.30083482,119990.0,119980.0,0.483834]
["bitfinex","BTCUSD",1755043821273,0.29585482,119990.0,119980.0,0.354914]
["bitfinex","BTCUSD",1755043821481,0.27085282,119990.0,119980.0,0.483794]
["bitfinex","BTCUSD",1755043822213,0.29585482,119990.0,119980.0,0.483794]
["bitfinex","BTCUSD",1755043822417,0.27085282,119990.0,119980.0,0.483794]
["bitfinex","BTCUSD",1755043823479,0.27387282,119990.0,119980.0,0.483794]
["bitfinex","BTCUSD",1755043823681,0.27583282,119990.0,119980.0,0.483794]
["bitfinex","BTCUSD",1755043825352,0.27583282,119990.0,119980.0,0.483754]
["bitfinex","BTCUSD",1755043826203,0.27583282,119990.0,119980.0,0.131]
["bitfinex","BTCUSD",1755043827615,0.27583282,119990.0,119980.0,0.12884]
["bitfinex","BTCUSD",1755043828021,0.18415736,119970.0,119960.0,0.61672771]
["bitfinex","BTCUSD",1755043828226,0.18415736,119970.0,119960.0,0.74772771]
["bitfinex","BTCUSD",1755043829191,0.18415736,119970.0,119960.0,0.7478735]
["bitfinex","BTCUSD",1755043830344,0.18515736,119970.0,119960.0,0.7506035]
["bitfinex","BTCUSD",1755043832554,0.18515736,119970.0,119960.0,0.68375579]
["bitfinex","BTCUSD",1755043835167,0.18515736,119970.0,119960.0,0.68371579]
["bitfinex","BTCUSD",1755043835390,0.18515736,119970.0,119960.0,0.55491579]
["bitfinex","BTCUSD",1755043835827,0.18515736,119970.0,119960.0,0.68371579]
["bitfinex","BTCUSD",1755043840828,0.001,119970.0,119960.0,0.95436128]
["bitfinex","BTCUSD",1755043841048,0.001,119970.0,119960.0,1.17846128]
["bitfinex","BTCUSD",1755043841272,0.001,119970.0,119960.0,1.20345928]
["bitfinex","BTCUSD",1755043841492,0.001,119970.0,119960.0,1.33225928]
["bitfinex","BTCUSD",1755043841925,0.16669459,119980.0,119970.0,0.16670834]
["bitfinex","BTCUSD",1755043842148,0.16669459,119980.0,119970.0,0.25151544]
["bitfinex","BTCUSD",1755043842404,0.19246359,119990.0,119980.0,0.55]
["bitfinex","BTCUSD",1755043842626,0.19246359,119990.0,119980.0,0.6788]
["bitfinex","BTCUSD",1755043842848,0.19246359,119990.0,119980.0,0.68356]
["bitfinex","BTCUSD",1755043843074,0.19246359,119990.0,119980.0,0.68083]
["bitfinex","BTCUSD",1755043843500,0.19246359,119990.0,119980.0,0.68356]
["bitfinex","BTCUSD",1755043844801,0.19246359,119990.0,119980.0,0.85025444]
["bitfinex","BTCUSD",1755043845446,0.19346359,119990.0,119980.0,0.85025444]
["bitfinex","BTCUSD",1755043845660,0.19346359,119990.0,119980.0,0.68356]
["bitfinex","BTCUSD",1755043846149,0.19346359,119990.0,119980.0,0.68083]
["bitfinex","BTCUSD",1755043847018,0.19446359,119990.0,119980.0,0.84752444]
["bitfinex","BTCUSD",1755043847874,0.19346359,119990.0,119980.0,0.84752444]
["bitfinex","BTCUSD",1755043848294,0.19446359,119990.0,119980.0,0.84752444]
["bitfinex","BTCUSD",1755043848735,0.19346359,119990.0,119980.0,0.84752444]
["bitfinex","BTCUSD",1755043849150,0.19346359,119990.0,119980.0,0.68083]
["bitfinex","BTCUSD",1755043851154,0.19883359,119990.0,119980.0,0.68083]
["bitfinex","BTCUSD",1755043853448,0.19346359,119990.0,119980.0,0.55203]
["bitfinex","BTCUSD",1755043853650,0.19346359,119990.0,119980.0,0.68075]
["bitfinex","BTCUSD",1755043855019,0.19883359,119990.0,119980.0,0.68075]
["bitfinex","BTCUSD",1755043857852,0.19346359,119990.0,119980.0,0.68075]
["bitfinex","BTCUSD",1755043858286,0.19883359,119990.0,119980.0,0.88063]
["bitfinex","BTCUSD",1755043859075,0.19346359,119990.0,119980.0,0.88063]
["bitfinex","BTCUSD",1755043859855,0.19346359,119990.0,119980.0,0.75191]
["bitfinex","BTCUSD",1755043860104,0.19346359,119990.0,119980.0,0.88059]
["bitfinex","BTCUSD",1755043861164,0.001,119990.0,119980.0,1.15405769]
["bitfinex","BTCUSD",1755043861642,0.001,119990.0,119980.0,1.28273769]
["bitfinex","BTCUSD",1755043862068,0.16666666,120000.0,119980.0,1.28273769]
["bitfinex","BTCUSD",1755043862282,0.18411568,120000.0,119990.0,0.1307635]
["bitfinex","BTCUSD",1755043862517,0.18411568,120000.0,119990.0,0.1328235]
["bitfinex","BTCUSD",1755043863018,0.18931568,120000.0,119990.0,0.1328235]
["bitfinex","BTCUSD",1755043864983,0.19031568,120000.0,119990.0,0.1328235]
["bitfinex","BTCUSD",1755043865627,0.19031568,120000.0,119990.0,0.14067032]
["bitfinex","BTCUSD",1755043865833,0.19031568,120000.0,119990.0,0.01199032]
["bitfinex","BTCUSD",1755043866263,0.19031568,120000.0,119990.0,0.14063032]
["bitfinex","BTCUSD",1755043869272,0.19031568,120000.0,119990.0,0.1327835]
["bitfinex","BTCUSD",1755043871311,0.19031568,120000.0,119990.0,0.14076968]
["bitfinex","BTCUSD",1755043871513,0.19031568,120000.0,119990.0,0.1327835]
["bitfinex","BTCUSD",1755043872950,0.19031568,120000.0,119990.0,0.17082405]
["bitfinex","BTCUSD",1755043873159,0.19031568,120000.0,119990.0,0.29738055]
["bitfinex","BTCUSD",1755043874126,0.19031568,120000.0,119990.0,0.16874055]
["bitfinex","BTCUSD",1755043874327,0.01844902,120000.0,119990.0,0.17674743]
["bitfinex","BTCUSD",1755043874571,0.01844902,120000.0,119990.0,0.30807743]
["bitfinex","BTCUSD",1755043876185,0.01844902,120000.0,119990.0,0.17947743]
["bitfinex","BTCUSD",1755043876395,0.01844902,120000.0,119990.0,0.30807743]
["bitfinex","BTCUSD",1755043876936,0.01844902,120000.0,119990.0,0.17947743]
["bitfinex","BTCUSD",1755043877150,0.01844902,120000.0,119990.0,0.30807743]
["bitfinex","BTCUSD",1755043880952,0.01844902,120000.0,119990.0,0.30534743]
["bitfinex","BTCUSD",1755043889551,0.18511568,120000.0,119990.0,0.17674743]
["bitfinex","BTCUSD",1755043889765,0.19033568,120000.0,119990.0,0.30526743]
["bitfinex","BTCUSD",1755043889981,0.19033568,120000.0,119990.0,0.30320743]
["bitfinex","BTCUSD",1755043890813,0.19033568,120000.0,119990.0,0.13652688]
["bitfinex","BTCUSD",1755043891101,0.19033568,120000.0,119990.0,0.30320743]
["bitfinex","BTCUSD",1755043893222,0.19033568,120000.0,119990.0,0.17468743]
["bitfinex","BTCUSD",1755043893446,0.19033568,120000.0,119990.0,0.30320743]
["bitfinex","BTCUSD",1755043898721,0.19033568,120000.0,119990.0,0.13652688]
["bitfinex","BTCUSD",1755043898929,0.19033568,120000.0,119990.0,0.00800688]
["bitfinex","BTCUSD",1755043899143,0.19033568,120000.0,119990.0,0.13648688]
["bitfinex","BTCUSD",1755043899357,0.19033568,120000.0,119990.0,0.12848]
["bitfinex","BTCUSD",1755043900104,0.19033568,120000.0,119990.0,0.16668055]
["bitfinex","BTCUSD",1755043900314,0.19033568,120000.0,119990.0,0.29516055]
["bitfinex","BTCUSD",1755043901064,0.19033568,120000.0,119990.0,0.29714055]
["bitfinex","BTCUSD",1755043901919,0.19033568,120000.0,119990.0,0.305159]
["bitfinex","BTCUSD",1755043904348,0.18715568,120000.0,119990.0,0.305159]
["bitfinex","BTCUSD",1755043907319,0.18511568,120000.0,119990.0,0.305159]
["bitfinex","BTCUSD",1755043909247,0.18511568,120000.0,119990.0,0.176679]
["bitfinex","BTCUSD",1755043909453,0.18829568,120000.0,119990.0,0.305119]
["bitfinex","BTCUSD",1755043909691,0.19033568,120000.0,119990.0,0.305119]
["bitfinex","BTCUSD",1755043910326,0.19033568,120000.0,119990.0,0.303139]
["bitfinex","BTCUSD",1755043910876,0.19033568,120000.0,119990.0,0.174699]
["bitfinex","BTCUSD",1755043911113,0.19033568,120000.0,119990.0,0.303139]
["bitfinex","BTCUSD",1755043912351,0.19033568,120000.0,119990.0,0.174699]
["bitfinex","BTCUSD",1755043912564,0.19033568,120000.0,119990.0,0.636489]
["bitfinex","BTCUSD",1755043912987,0.19033568,120000.0,119990.0,0.46980845]
["bitfinex","BTCUSD",1755043914176,0.19033568,120000.0,119990.0,0.508049]
["bitfinex","BTCUSD",1755043914405,0.19033568,120000.0,119990.0,0.636449]
["bitfinex","BTCUSD",1755043915485,0.19033568,120000.0,119990.0,0.508049]
["bitfinex","BTCUSD",1755043915715,0.19033568,120000.0,119990.0,0.46976845]
["bitfinex","BTCUSD",1755043916549,0.19033568,120000.0,119990.0,0.46175]
["bitfinex","BTCUSD",1755043921818,0.19033568,120000.0,119990.0,0.46171]
["bitfinex","BTCUSD",1755043922156,0.19033568,120000.0,119990.0,0.33335]
["bitfinex","BTCUSD",1755043922390,0.19033568,120000.0,119990.0,0.46171]
["bitfinex","BTCUSD",1755043925624,0.19033568,120000.0,119990.0,0.66155]
["bitfinex","BTCUSD",1755043925858,0.19033568,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755043926092,0.19033568,120000.0,119990.0,0.66359]
["bitfinex","BTCUSD",1755043926294,0.19033568,120000.0,119990.0,0.53523]
["bitfinex","BTCUSD",1755043926561,0.19033568,120000.0,119990.0,0.66155]
["bitfinex","BTCUSD",1755043938264,0.19033568,120000.0,119990.0,0.66147]
["bitfinex","BTCUSD",1755043940451,0.19033568,120000.0,119990.0,0.66351]
["bitfinex","BTCUSD",1755043940659,0.18511568,120000.0,119990.0,0.66351]
["bitfinex","BTCUSD",1755043940993,0.18727568,120000.0,119990.0,0.66351]
["bitfinex","BTCUSD",1755043941171,0.19043568,120000.0,119990.0,0.66351]
["bitfinex","BTCUSD",1755043941497,0.19043568,120000.0,119990.0,0.66147]
["bitfinex","BTCUSD",1755043949536,0.19043568,120000.0,119990.0,0.6636]
["bitfinex","BTCUSD",1755043950178,0.19043568,120000.0,119990.0,0.66147]
["bitfinex","BTCUSD",1755043952959,0.19043568,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755043953386,0.19043568,120000.0,119990.0,0.66139]
["bitfinex","BTCUSD",1755043954522,0.19043568,120000.0,119990.0,0.33335]
["bitfinex","BTCUSD",1755043954767,0.19043568,120000.0,119990.0,0.66139]
["bitfinex","BTCUSD",1755043955655,0.19043568,120000.0,119990.0,0.66352]
["bitfinex","BTCUSD",1755043957700,0.19043568,120000.0,119990.0,0.66139]
["bitfinex","BTCUSD",1755043958451,0.19043568,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755043958667,0.19043568,120000.0,119990.0,0.66139]
["bitfinex","BTCUSD",1755043959073,0.19043568,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755043959220,0.19043568,120000.0,119990.0,0.66139]
["bitfinex","BTCUSD",1755043959962,0.19043568,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755043960186,0.19043568,120000.0,119990.0,0.66139]
["bitfinex","BTCUSD",1755043962518,0.19043568,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755043962966,0.19043568,120000.0,119990.0,0.66135]
["bitfinex","BTCUSD",1755043963914,0.19043568,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755043964127,0.19043568,120000.0,119990.0,0.66135]
["bitfinex","BTCUSD",1755043967459,0.19043568,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755043967766,0.19043568,120000.0,119990.0,0.66135]
["bitfinex","BTCUSD",1755043968343,0.19043568,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755043968757,0.19043568,120000.0,119990.0,0.66135]
["bitfinex","BTCUSD",1755043969009,0.21543468,120000.0,119990.0,0.66135]
["bitfinex","BTCUSD",1755043971804,0.21011468,120000.0,119990.0,0.66348]
["bitfinex","BTCUSD",1755043972271,0.21320468,120000.0,119990.0,0.66348]
["bitfinex","BTCUSD",1755043972981,0.21530468,120000.0,119990.0,0.66348]
["bitfinex","BTCUSD",1755043973189,0.19030568,120000.0,119990.0,0.66348]
["bitfinex","BTCUSD",1755043979716,0.19030568,120000.0,119990.0,0.66344]
["bitfinex","BTCUSD",1755043982038,0.19030568,120000.0,119990.0,0.53532]
["bitfinex","BTCUSD",1755043982255,0.19030568,120000.0,119990.0,0.66344]
["bitfinex","BTCUSD",1755043983550,0.21530368,120000.0,119990.0,0.66344]
["bitfinex","BTCUSD",1755043992075,0.21530368,120000.0,119990.0,0.66131]
["bitfinex","BTCUSD",1755044001854,0.21530368,120000.0,119990.0,0.53319]
["bitfinex","BTCUSD",1755044002135,0.21530368,120000.0,119990.0,0.66123]
["bitfinex","BTCUSD",1755044008523,0.21530368,120000.0,119990.0,0.53486229]
["bitfinex","BTCUSD",1755044008744,0.21530368,120000.0,119990.0,0.66286229]
["bitfinex","BTCUSD",1755044010916,0.21011368,120000.0,119990.0,0.66286229]
["bitfinex","BTCUSD",1755044013629,0.21320368,120000.0,119990.0,0.66286229]
["bitfinex","BTCUSD",1755044014597,0.21011368,120000.0,119990.0,0.66286229]
["bitfinex","BTCUSD",1755044016998,0.18511568,120000.0,119990.0,0.66286229]
["bitfinex","BTCUSD",1755044018174,0.21011368,120000.0,119990.0,0.66286229]
["bitfinex","BTCUSD",1755044023311,0.21011368,120000.0,119990.0,0.66559229]
["bitfinex","BTCUSD",1755044023512,0.18511568,120000.0,119990.0,0.86559229]
["bitfinex","BTCUSD",1755044026579,0.18511568,120000.0,119990.0,0.86286229]
["bitfinex","BTCUSD",1755044032120,0.18820568,120000.0,119990.0,0.73486229]
["bitfinex","BTCUSD",1755044032328,0.19019568,120000.0,119990.0,0.86278229]
["bitfinex","BTCUSD",1755044034052,0.19019568,120000.0,119990.0,0.86068229]
["bitfinex","BTCUSD",1755044034252,0.19019568,120000.0,119990.0,0.86064229]
["bitfinex","BTCUSD",1755044036653,0.19019568,120000.0,119990.0,0.73276229]
["bitfinex","BTCUSD",1755044036855,0.19019568,120000.0,119990.0,0.86064229]
["bitfinex","BTCUSD",1755044038451,0.19019568,120000.0,119990.0,0.73276229]
["bitfinex","BTCUSD",1755044038663,0.19019568,120000.0,119990.0,0.86273229]
["bitfinex","BTCUSD",1755044038876,0.18511568,120000.0,119990.0,0.86273229]
["bitfinex","BTCUSD",1755044039506,0.18511568,120000.0,119990.0,0.86546229]
["bitfinex","BTCUSD",1755044040694,0.18511568,120000.0,119990.0,0.86273229]
["bitfinex","BTCUSD",1755044046759,0.18511568,120000.0,119990.0,0.86546229]
["bitfinex","BTCUSD",1755044047493,0.18511568,120000.0,119990.0,0.86273229]
["bitfinex","BTCUSD",1755044048301,0.18511568,120000.0,119990.0,0.73485229]
["bitfinex","BTCUSD",1755044048507,0.18511568,120000.0,119990.0,0.86269229]
["bitfinex","BTCUSD",1755044052069,0.18511568,120000.0,119990.0,0.73485229]
["bitfinex","BTCUSD",1755044052295,0.18511568,120000.0,119990.0,0.86269229]
["bitfinex","BTCUSD",1755044053057,0.18511568,120000.0,119990.0,0.86265229]
["bitfinex","BTCUSD",1755044053451,0.18805568,120000.0,119990.0,0.86265229]
["bitfinex","BTCUSD",1755044053658,0.19020568,120000.0,119990.0,0.86265229]
["bitfinex","BTCUSD",1755044053872,0.19020568,120000.0,119990.0,0.86056229]
["bitfinex","BTCUSD",1755044056273,0.19020568,120000.0,119990.0,0.73276229]
["bitfinex","BTCUSD",1755044056486,0.19020568,120000.0,119990.0,0.86268229]
["bitfinex","BTCUSD",1755044057737,0.18511568,120000.0,119990.0,0.86268229]
["bitfinex","BTCUSD",1755044063718,0.18805568,120000.0,119990.0,0.86268229]
["bitfinex","BTCUSD",1755044064167,0.19020568,120000.0,119990.0,0.86268229]
["bitfinex","BTCUSD",1755044076770,0.18805568,120000.0,119990.0,0.86268229]
["bitfinex","BTCUSD",1755044081614,0.19004568,120000.0,119990.0,0.86268229]
["bitfinex","BTCUSD",1755044083138,0.18805568,120000.0,119990.0,0.86268229]
["bitfinex","BTCUSD",1755044083906,0.18511568,120000.0,119990.0,0.86268229]
["bitfinex","BTCUSD",1755044100606,0.19011568,120000.0,119990.0,0.73488229]
["bitfinex","BTCUSD",1755044100817,0.19011568,120000.0,119990.0,0.86252229]
["bitfinex","BTCUSD",1755044101003,0.18991568,120000.0,119990.0,0.86252229]
["bitfinex","BTCUSD",1755044102347,0.18991568,120000.0,119990.0,0.86040229]
["bitfinex","BTCUSD",1755044109120,0.18991568,120000.0,119990.0,0.86254229]
["bitfinex","BTCUSD",1755044109497,0.18991568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044109638,0.18991568,120000.0,119990.0,0.86250229]
["bitfinex","BTCUSD",1755044111622,0.18991568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044111784,0.18991568,120000.0,119990.0,0.86250229]
["bitfinex","BTCUSD",1755044115662,0.18787568,120000.0,119990.0,0.86250229]
["bitfinex","BTCUSD",1755044118864,0.18991568,120000.0,119990.0,0.86250229]
["bitfinex","BTCUSD",1755044120303,0.18991568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044120510,0.18991568,120000.0,119990.0,0.86246229]
["bitfinex","BTCUSD",1755044121418,0.18991568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044121667,0.18991568,120000.0,119990.0,0.86246229]
["bitfinex","BTCUSD",1755044126625,0.18991568,120000.0,119990.0,0.86028229]
["bitfinex","BTCUSD",1755044127974,0.18991568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044128187,0.18491568,120000.0,119990.0,0.86242229]
["bitfinex","BTCUSD",1755044129394,0.18788568,120000.0,119990.0,0.86242229]
["bitfinex","BTCUSD",1755044131779,0.18992568,120000.0,119990.0,0.86242229]
["bitfinex","BTCUSD",1755044134868,0.18992568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044135145,0.18992568,120000.0,119990.0,0.86242229]
["bitfinex","BTCUSD",1755044136049,0.18992568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044136266,0.18992568,120000.0,119990.0,0.86242229]
["bitfinex","BTCUSD",1755044137635,0.18992568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044137761,0.18992568,120000.0,119990.0,0.86242229]
["bitfinex","BTCUSD",1755044137963,0.18992568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044138228,0.18992568,120000.0,119990.0,0.86238229]
["bitfinex","BTCUSD",1755044141782,0.18992568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044141992,0.18992568,120000.0,119990.0,0.86238229]
["bitfinex","BTCUSD",1755044146574,0.18992568,120000.0,119990.0,0.73490229]
["bitfinex","BTCUSD",1755044146784,0.18992568,120000.0,119990.0,0.86238229]
["bitfinex","BTCUSD",1755044157888,0.18788568,120000.0,119990.0,0.86238229]
["bitfinex","BTCUSD",1755044158116,0.18491568,120000.0,119990.0,0.86238229]
["bitfinex","BTCUSD",1755044158342,0.18491568,120000.0,119990.0,0.86234229]
["bitfinex","BTCUSD",1755044159822,0.18791568,120000.0,119990.0,0.86234229]
["bitfinex","BTCUSD",1755044160887,0.18491568,120000.0,119990.0,0.86234229]
["bitfinex","BTCUSD",1755044164987,0.18491568,120000.0,119990.0,0.86110125]
["bitfinex","BTCUSD",1755044170090,0.18987568,120000.0,119990.0,0.86110125]
["bitfinex","BTCUSD",1755044170307,0.18987568,120000.0,119990.0,0.86106125]
["bitfinex","BTCUSD",1755044170509,0.18987568,120000.0,119990.0,0.85892125]
["bitfinex","BTCUSD",1755044173753,0.18987568,120000.0,119990.0,0.86089125]
["bitfinex","BTCUSD",1755044175579,0.18987568,120000.0,119990.0,0.86085125]
["bitfinex","BTCUSD",1755044175783,0.18491568,120000.0,119990.0,0.86085125]
["bitfinex","BTCUSD",1755044186569,0.18791568,120000.0,119990.0,0.86081125]
["bitfinex","BTCUSD",1755044186770,0.18987568,120000.0,119990.0,0.86081125]
["bitfinex","BTCUSD",1755044187639,0.18987568,120000.0,119990.0,0.85884125]
["bitfinex","BTCUSD",1755044192449,0.18491568,120000.0,119990.0,0.73360125]
["bitfinex","BTCUSD",1755044192657,0.18491568,120000.0,119990.0,0.86092125]
["bitfinex","BTCUSD",1755044194549,0.18491568,120000.0,119990.0,0.86365125]
["bitfinex","BTCUSD",1755044195593,0.18491568,120000.0,119990.0,0.86092125]
["bitfinex","BTCUSD",1755044204190,0.18491568,120000.0,119990.0,0.73360125]
["bitfinex","BTCUSD",1755044204400,0.18491568,120000.0,119990.0,0.86088125]
["bitfinex","BTCUSD",1755044204732,0.18491568,120000.0,119990.0,0.73360125]
["bitfinex","BTCUSD",1755044204939,0.18491568,120000.0,119990.0,0.86088125]
["bitfinex","BTCUSD",1755044206677,0.18812568,120000.0,119990.0,0.86088125]
["bitfinex","BTCUSD",1755044208374,0.19013568,120000.0,119990.0,0.86088125]
["bitfinex","BTCUSD",1755044213139,0.19013568,120000.0,119990.0,0.66088125]
["bitfinex","BTCUSD",1755044214427,0.19013568,120000.0,119990.0,0.53152125]
["bitfinex","BTCUSD",1755044214628,0.19013568,120000.0,119990.0,0.65876125]
["bitfinex","BTCUSD",1755044217937,0.19013568,120000.0,119990.0,0.53152125]
["bitfinex","BTCUSD",1755044218368,0.19013568,120000.0,119990.0,0.65876125]
["bitfinex","BTCUSD",1755044218572,0.19013568,120000.0,119990.0,0.53152125]
["bitfinex","BTCUSD",1755044218786,0.19013568,120000.0,119990.0,0.65876125]
["bitfinex","BTCUSD",1755044221139,0.19013568,120000.0,119990.0,0.53152125]
["bitfinex","BTCUSD",1755044221362,0.19013568,120000.0,119990.0,0.65876125]
["bitfinex","BTCUSD",1755044221784,0.19013568,120000.0,119990.0,0.53152125]
["bitfinex","BTCUSD",1755044222246,0.19013568,120000.0,119990.0,0.65876125]
["bitfinex","BTCUSD",1755044222500,0.21513568,120000.0,119990.0,0.65876125]
["bitfinex","BTCUSD",1755044226425,0.21513568,120000.0,119990.0,0.53152125]
["bitfinex","BTCUSD",1755044226639,0.21513568,120000.0,119990.0,0.65872125]
["bitfinex","BTCUSD",1755044241589,0.21513568,120000.0,119990.0,0.65868125]
["bitfinex","BTCUSD",1755044241806,0.29785893,120000.0,119990.0,0.65868125]
["bitfinex","BTCUSD",1755044244131,0.34785893,120000.0,119990.0,0.65868125]
["bitfinex","BTCUSD",1755044244646,0.34785893,120000.0,119990.0,0.33168125]
["bitfinex","BTCUSD",1755044244844,0.34785893,120000.0,119990.0,0.45884125]
["bitfinex","BTCUSD",1755044245881,0.34785893,120000.0,119990.0,0.33168125]
["bitfinex","BTCUSD",1755044246090,0.34785893,120000.0,119990.0,0.45884125]
["bitfinex","BTCUSD",1755044258014,0.18412957,119990.0,119980.0,0.39999136]
["bitfinex","BTCUSD",1755044258247,0.27209282,119990.0,119980.0,0.32715136]
["bitfinex","BTCUSD",1755044258479,0.27209282,119990.0,119980.0,0.19999136]
["bitfinex","BTCUSD",1755044258695,0.27209282,119990.0,119980.0,0.32715136]
["bitfinex","BTCUSD",1755044259240,0.29709682,119990.0,119980.0,0.32715136]
["bitfinex","BTCUSD",1755044260082,0.30009682,119990.0,119980.0,0.32715136]
["bitfinex","BTCUSD",1755044261194,0.30409682,119990.0,119980.0,0.32715136]
["bitfinex","BTCUSD",1755044263694,0.30409682,119990.0,119980.0,0.19999136]
["bitfinex","BTCUSD",1755044263910,0.30409682,119990.0,119980.0,0.32711136]
["bitfinex","BTCUSD",1755044265046,0.16670834,119970.0,119960.0,0.4168735]
["bitfinex","BTCUSD",1755044265264,0.16670834,119970.0,119960.0,0.5461135]
["bitfinex","BTCUSD",1755044265876,0.16670834,119970.0,119960.0,0.5488435]
["bitfinex","BTCUSD",1755044266324,0.19271434,119970.0,119960.0,0.48199579]
["bitfinex","BTCUSD",1755044267345,0.19371434,119970.0,119960.0,0.48199579]
["bitfinex","BTCUSD",1755044268413,0.19371434,119970.0,119960.0,0.47926579]
["bitfinex","BTCUSD",1755044269488,0.20187151,119970.0,119960.0,0.47926579]
["bitfinex","BTCUSD",1755044269695,0.20187151,119970.0,119960.0,0.35214579]
["bitfinex","BTCUSD",1755044269914,0.20187151,119970.0,119960.0,0.47926579]
["bitfinex","BTCUSD",1755044270132,0.19371434,119970.0,119960.0,0.48199579]
["bitfinex","BTCUSD",1755044271253,0.19371434,119970.0,119960.0,0.47926579]
["bitfinex","BTCUSD",1755044288529,0.19879434,119970.0,119960.0,0.47926579]
["bitfinex","BTCUSD",1755044289568,0.29896661,119970.0,119960.0,0.35002579]
["bitfinex","BTCUSD",1755044289858,0.29896661,119970.0,119960.0,0.47714579]
["bitfinex","BTCUSD",1755044292834,0.29896661,119970.0,119960.0,0.32714579]
["bitfinex","BTCUSD",1755044293051,0.29896661,119970.0,119960.0,0.20002579]
["bitfinex","BTCUSD",1755044293259,0.29896661,119970.0,119960.0,0.32714579]
["bitfinex","BTCUSD",1755044301384,0.29388661,119970.0,119960.0,0.32913579]
["bitfinex","BTCUSD",1755044301853,0.29388661,119970.0,119960.0,0.33186579]
["bitfinex","BTCUSD",1755044302308,0.30202952,119970.0,119960.0,0.33186579]
["bitfinex","BTCUSD",1755044302737,0.30202952,119970.0,119960.0,0.32913579]
["bitfinex","BTCUSD",1755044303545,0.21930627,119970.0,119960.0,0.32913579]
["bitfinex","BTCUSD",1755044303750,0.21930627,119970.0,119960.0,0.33186579]
["bitfinex","BTCUSD",1755044304477,0.21930627,119970.0,119960.0,0.32913579]
["bitfinex","BTCUSD",1755044305925,0.21116336,119970.0,119960.0,0.32913579]
["bitfinex","BTCUSD",1755044307317,0.21410336,119970.0,119960.0,0.32913579]
["bitfinex","BTCUSD",1755044307547,0.21410336,119970.0,119960.0,0.32909579]
["bitfinex","BTCUSD",1755044310482,0.21616336,119970.0,119960.0,0.32909579]
["bitfinex","BTCUSD",1755044312418,0.21616336,119970.0,119960.0,0.20201579]
["bitfinex","BTCUSD",1755044312754,0.21616336,119970.0,119960.0,0.32909579]
["bitfinex","BTCUSD",1755044312958,0.21616336,119970.0,119960.0,0.20201579]
["bitfinex","BTCUSD",1755044313163,0.21616336,119970.0,119960.0,0.32909579]
["bitfinex","BTCUSD",1755044313981,0.21616336,119970.0,119960.0,0.20201579]
["bitfinex","BTCUSD",1755044314198,0.21616336,119970.0,119960.0,0.32909579]
["bitfinex","BTCUSD",1755044314406,0.21116336,119970.0,119960.0,0.32909579]
["bitfinex","BTCUSD",1755044317560,0.21436336,119970.0,119960.0,0.32909579]
["bitfinex","BTCUSD",1755044317745,0.21642336,119970.0,119960.0,0.32909579]
["bitfinex","BTCUSD",1755044318619,0.21642336,119970.0,119960.0,0.20002579]
["bitfinex","BTCUSD",1755044318848,0.21642336,119970.0,119960.0,0.32710579]
["bitfinex","BTCUSD",1755044325180,0.29914661,119970.0,119960.0,0.32710579]
["bitfinex","BTCUSD",1755044330278,0.29914661,119970.0,119960.0,0.20002579]
["bitfinex","BTCUSD",1755044330481,0.29914661,119970.0,119960.0,0.32710579]
["bitfinex","BTCUSD",1755044331685,0.29914661,119970.0,119960.0,0.12722579]
["bitfinex","BTCUSD",1755044337170,0.29914661,119970.0,119960.0,0.12918579]
["bitfinex","BTCUSD",1755044339112,0.29388661,119970.0,119960.0,0.12918579]
["bitfinex","BTCUSD",1755044339335,0.29388661,119970.0,119960.0,0.13191579]
["bitfinex","BTCUSD",1755044339746,0.29388661,119970.0,119960.0,0.12918579]
["bitfinex","BTCUSD",1755044340130,0.29388661,119970.0,119960.0,0.00210579]
["bitfinex","BTCUSD",1755044340350,0.29388661,119970.0,119960.0,0.12918579]
["bitfinex","BTCUSD",1755044341353,0.29388661,119970.0,119960.0,0.32910579]
["bitfinex","BTCUSD",1755044343143,0.29388661,119970.0,119960.0,0.20202579]
["bitfinex","BTCUSD",1755044343343,0.29388661,119970.0,119960.0,0.32910579]
["bitfinex","BTCUSD",1755044346151,0.16672224,119960.0,119950.0,0.00273001]
["bitfinex","BTCUSD",1755044346357,0.16672224,119960.0,119950.0,0.00208421]
["bitfinex","BTCUSD",1755044347180,0.16672224,119960.0,119950.0,0.12916421]
["bitfinex","BTCUSD",1755044349325,0.18418516,119950.0,119940.0,0.2]
["bitfinex","BTCUSD",1755044350518,0.18418516,119950.0,119940.0,0.32708]
["bitfinex","BTCUSD",1755044350912,0.18418516,119950.0,119940.0,0.32808]
["bitfinex","BTCUSD",1755044351366,0.18418516,119950.0,119940.0,0.32908]
["bitfinex","BTCUSD",1755044355777,0.18418516,119950.0,119940.0,0.529]
["bitfinex","BTCUSD",1755044358147,0.18418516,119950.0,119930.0,0.3501086]
["bitfinex","BTCUSD",1755044358315,0.16675004,119940.0,119930.0,0.13794785]
["bitfinex","BTCUSD",1755044358523,0.16675004,119940.0,119930.0,0.33786785]
["bitfinex","BTCUSD",1755044359453,0.16675004,119940.0,119930.0,0.46494785]
["bitfinex","BTCUSD",1755044359662,0.16675004,119940.0,119930.0,0.46594785]
["bitfinex","BTCUSD",1755044360183,0.16675004,119940.0,119930.0,0.46494785]
["bitfinex","BTCUSD",1755044360459,0.16675004,119940.0,119930.0,0.46594785]
["bitfinex","BTCUSD",1755044360796,0.16675004,119940.0,119930.0,0.46794785]
["bitfinex","BTCUSD",1755044370875,0.16984004,119940.0,119930.0,0.46794785]
["bitfinex","BTCUSD",1755044372877,0.16984004,119940.0,119930.0,0.42106144]
["bitfinex","BTCUSD",1755044373084,0.16984004,119940.0,119930.0,0.41272325]
["bitfinex","BTCUSD",1755044373537,0.16984004,119940.0,119930.0,0.57948719]
["bitfinex","BTCUSD",1755044374678,0.16984004,119940.0,119930.0,0.41272325]
["bitfinex","BTCUSD",1755044376174,0.17183004,119940.0,119930.0,0.41272325]
["bitfinex","BTCUSD",1755044378962,0.17183004,119940.0,119930.0,0.57948719]
["bitfinex","BTCUSD",1755044379404,0.17183004,119940.0,119930.0,0.41272325]
["bitfinex","BTCUSD",1755044382403,0.17183004,119940.0,119930.0,0.63564325]
["bitfinex","BTCUSD",1755044382633,0.17183004,119940.0,119930.0,1.16915325]
["bitfinex","BTCUSD",1755044382884,0.17183004,119940.0,119930.0,1.29615325]
["bitfinex","BTCUSD",1755044383465,0.17183004,119940.0,119930.0,1.16915325]
["bitfinex","BTCUSD",1755044383658,0.17183004,119940.0,119930.0,1.29415325]
["bitfinex","BTCUSD",1755044383944,0.17183004,119940.0,119930.0,1.29515325]
["bitfinex","BTCUSD",1755044386858,0.17183004,119940.0,119930.0,1.29415325]
["bitfinex","BTCUSD",1755044390802,0.17183004,119940.0,119930.0,1.16715325]
["bitfinex","BTCUSD",1755044391010,0.17183004,119940.0,119930.0,1.29415325]
["bitfinex","BTCUSD",1755044392682,0.17183004,119940.0,119930.0,1.16715325]
["bitfinex","BTCUSD",1755044392908,0.17183004,119940.0,119930.0,1.29415325]
["bitfinex","BTCUSD",1755044393110,0.17183004,119940.0,119930.0,1.16715325]
["bitfinex","BTCUSD",1755044393310,0.17183004,119940.0,119930.0,1.29415325]
["bitfinex","BTCUSD",1755044396773,0.17183004,119940.0,119930.0,0.96723325]
["bitfinex","BTCUSD",1755044396999,0.17183004,119940.0,119930.0,1.29415325]
["bitfinex","BTCUSD",1755044397390,0.17183004,119940.0,119930.0,0.96723325]
["bitfinex","BTCUSD",1755044397692,0.17183004,119940.0,119930.0,1.29411325]
["bitfinex","BTCUSD",1755044398703,0.17183004,119940.0,119930.0,1.16715325]
["bitfinex","BTCUSD",1755044398935,0.17183004,119940.0,119930.0,1.29411325]
["bitfinex","BTCUSD",1755044399319,0.17183004,119940.0,119930.0,1.16715325]
["bitfinex","BTCUSD",1755044399537,0.17183004,119940.0,119930.0,1.29411325]
["bitfinex","BTCUSD",1755044400319,0.17183004,119940.0,119930.0,0.81139]
["bitfinex","BTCUSD",1755044400986,0.18927906,119940.0,119930.0,0.81139]
["bitfinex","BTCUSD",1755044407641,0.18927906,119940.0,119930.0,0.48451]
["bitfinex","BTCUSD",1755044407837,0.18927906,119940.0,119930.0,0.81139]
["bitfinex","BTCUSD",1755044411468,0.18927906,119940.0,119930.0,0.68443]
["bitfinex","BTCUSD",1755044411646,0.18927906,119940.0,119930.0,0.81139]
["bitfinex","BTCUSD",1755044411820,0.18927906,119940.0,119930.0,0.68443]
["bitfinex","BTCUSD",1755044412021,0.18927906,119940.0,119930.0,0.66139]
["bitfinex","BTCUSD",1755044414273,0.18927906,119940.0,119930.0,0.66135]
["bitfinex","BTCUSD",1755044421342,0.18927906,119940.0,119930.0,0.86135]
["bitfinex","BTCUSD",1755044422373,0.18927906,119940.0,119930.0,0.66135]
["bitfinex","BTCUSD",1755044423649,0.21429006,119940.0,119930.0,0.66135]
["bitfinex","BTCUSD",1755044426456,0.29701331,119940.0,119930.0,0.86135]
["bitfinex","BTCUSD",1755044426699,0.29701331,119940.0,119930.0,0.73443]
["bitfinex","BTCUSD",1755044426856,0.29701331,119940.0,119930.0,0.86135]
["bitfinex","BTCUSD",1755044428472,0.29701331,119940.0,119930.0,0.73443]
["bitfinex","BTCUSD",1755044428667,0.29701331,119940.0,119930.0,0.86135]
["bitfinex","BTCUSD",1755044428916,0.29701331,119940.0,119930.0,0.73343]
["bitfinex","BTCUSD",1755044429314,0.29701331,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044429649,0.29901331,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044430896,0.30201331,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044431126,0.30201331,119940.0,119930.0,0.73343]
["bitfinex","BTCUSD",1755044431495,0.30201331,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044438953,0.29693331,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044440528,0.21421006,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044445467,0.21719006,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044445850,0.21928006,119940.0,119930.0,0.73343]
["bitfinex","BTCUSD",1755044446029,0.21928006,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044447528,0.21928006,119940.0,119930.0,0.73343]
["bitfinex","BTCUSD",1755044447738,0.21928006,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044449604,0.30200331,119940.0,119930.0,0.73343]
["bitfinex","BTCUSD",1755044449807,0.30200331,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044450025,0.30200331,119940.0,119930.0,0.73343]
["bitfinex","BTCUSD",1755044450226,0.30200331,119940.0,119930.0,0.86035]
["bitfinex","BTCUSD",1755044452451,0.30200331,119940.0,119930.0,0.66043]
["bitfinex","BTCUSD",1755044456612,0.30200331,119940.0,119930.0,0.66039]
["bitfinex","BTCUSD",1755044475613,0.30200331,119940.0,119930.0,0.53351]
["bitfinex","BTCUSD",1755044475832,0.30200331,119940.0,119930.0,0.66039]
["bitfinex","BTCUSD",1755044477358,0.30200331,119940.0,119930.0,0.53351]
["bitfinex","BTCUSD",1755044477572,0.30200331,119940.0,119930.0,0.66039]
["bitfinex","BTCUSD",1755044478941,0.16676394,119930.0,119920.0,0.1502]
["bitfinex","BTCUSD",1755044479166,0.16884825,119930.0,119920.0,0.1502]
["bitfinex","BTCUSD",1755044480161,0.1689698,119930.0,119920.0,0.27708]
["bitfinex","BTCUSD",1755044480402,0.1939828,119930.0,119920.0,0.27708]
["bitfinex","BTCUSD",1755044480620,0.19605849,119930.0,119920.0,0.27708]
["bitfinex","BTCUSD",1755044481384,0.19705849,119930.0,119920.0,0.27708]
["bitfinex","BTCUSD",1755044483217,0.19705849,119930.0,119920.0,0.27704]
["bitfinex","BTCUSD",1755044484708,0.19705849,119930.0,119920.0,0.47704]
["bitfinex","BTCUSD",1755044489094,0.19908849,119930.0,119920.0,0.47704]
["bitfinex","BTCUSD",1755044490393,0.18422687,119920.0,119910.0,0.20016]
["bitfinex","BTCUSD",1755044490610,0.18932687,119920.0,119910.0,0.20016]
["bitfinex","BTCUSD",1755044491445,0.18932687,119920.0,119910.0,0.327]
["bitfinex","BTCUSD",1755044491657,0.19132687,119920.0,119910.0,0.327]
["bitfinex","BTCUSD",1755044492081,0.21634287,119920.0,119910.0,0.327]
["bitfinex","BTCUSD",1755044492285,0.29906612,119920.0,119910.0,0.327]
["bitfinex","BTCUSD",1755044493384,0.29906612,119920.0,119910.0,0.20016]
["bitfinex","BTCUSD",1755044493587,0.29906612,119920.0,119910.0,0.327]
["bitfinex","BTCUSD",1755044495772,0.29906612,119920.0,119910.0,0.20016]
["bitfinex","BTCUSD",1755044495999,0.29906612,119920.0,119910.0,0.327]
["bitfinex","BTCUSD",1755044497405,0.29906612,119920.0,119910.0,0.20016]
["bitfinex","BTCUSD",1755044497660,0.29906612,119920.0,119910.0,0.327]
["bitfinex","BTCUSD",1755044500913,0.29906612,119920.0,119910.0,0.20016]
["bitfinex","BTCUSD",1755044501343,0.29906612,119920.0,119910.0,0.327]
["bitfinex","BTCUSD",1755044505775,0.29906612,119920.0,119910.0,0.20016]
["bitfinex","BTCUSD",1755044505987,0.29906612,119920.0,119910.0,0.327]
["bitfinex","BTCUSD",1755044513736,0.29906612,119920.0,119910.0,0.32696]
["bitfinex","BTCUSD",1755044517529,0.29906612,119920.0,119910.0,0.20016]
["bitfinex","BTCUSD",1755044517765,0.29906612,119920.0,119910.0,0.32696]
["bitfinex","BTCUSD",1755044520620,0.29906612,119920.0,119910.0,0.127]
["bitfinex","BTCUSD",1755044522780,0.29906612,119920.0,119910.0,0.12680001]
["bitfinex","BTCUSD",1755044522982,0.18424078,119910.0,119900.0,0.2002]
["bitfinex","BTCUSD",1755044523186,0.26895403,119910.0,119900.0,0.2002]
["bitfinex","BTCUSD",1755044523426,0.27207403,119910.0,119900.0,0.2002]
["bitfinex","BTCUSD",1755044523869,0.29709303,119910.0,119900.0,0.2002]
["bitfinex","BTCUSD",1755044524078,0.29709303,119910.0,119900.0,0.327]
["bitfinex","BTCUSD",1755044524509,0.29909303,119910.0,119900.0,0.327]
["bitfinex","BTCUSD",1755044524934,0.30735306,119910.0,119900.0,0.327]
["bitfinex","BTCUSD",1755044525232,0.30835306,119910.0,119900.0,0.2002]
["bitfinex","BTCUSD",1755044525375,0.30835306,119910.0,119900.0,0.327]
["bitfinex","BTCUSD",1755044527832,0.16680567,119900.0,119890.0,0.1002]
["bitfinex","BTCUSD",1755044528019,0.16888998,119900.0,119890.0,0.1002]
["bitfinex","BTCUSD",1755044528287,0.17399998,119900.0,119890.0,0.1002]
["bitfinex","BTCUSD",1755044528496,0.17191567,119900.0,119890.0,0.1002]
["bitfinex","BTCUSD",1755044529147,0.17191567,119900.0,119890.0,0.227]
["bitfinex","BTCUSD",1755044529384,0.19793567,119900.0,119890.0,0.227]
["bitfinex","BTCUSD",1755044529589,0.19893567,119900.0,119890.0,0.227]
["bitfinex","BTCUSD",1755044558922,0.16681958,119890.0,119880.0,0.2002]
["bitfinex","BTCUSD",1755044559126,0.17086389,119890.0,119880.0,0.2002]
["bitfinex","BTCUSD",1755044559337,0.17197958,119890.0,119880.0,0.2002]
["bitfinex","BTCUSD",1755044559999,0.19700158,119890.0,119880.0,0.2002]
["bitfinex","BTCUSD",1755044560221,0.19700158,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044560222,0.19712309,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044560444,0.27984634,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044562255,0.29729536,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044563473,0.29829536,119890.0,119880.0,0.328]
["bitfinex","BTCUSD",1755044563694,0.29829536,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044564506,0.30029536,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044564885,0.29929536,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044565352,0.30129536,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044568545,0.35134536,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044568748,0.30129536,119890.0,119880.0,0.327]
["bitfinex","BTCUSD",1755044569176,0.1668335,119880.0,119870.0,0.0002]
["bitfinex","BTCUSD",1755044569383,0.17211781,119880.0,119870.0,0.0002]
["bitfinex","BTCUSD",1755044569594,0.1700335,119880.0,119870.0,0.0002]
["bitfinex","BTCUSD",1755044569802,0.1719935,119880.0,119870.0,0.0002]
["bitfinex","BTCUSD",1755044570321,0.1719935,119880.0,119870.0,0.127]
["bitfinex","BTCUSD",1755044570503,0.1970175,119880.0,119870.0,0.127]
["bitfinex","BTCUSD",1755044570799,0.1980175,119880.0,119870.0,0.127]
["bitfinex","BTCUSD",1755044571214,0.29818977,119880.0,119870.0,0.127]
["bitfinex","BTCUSD",1755044571496,0.29918977,119880.0,119870.0,0.127]
["bitfinex","BTCUSD",1755044572932,0.16684741,119870.0,119860.0,0.20024]
["bitfinex","BTCUSD",1755044573161,0.18431035,119860.0,119850.0,0.56722672]
["bitfinex","BTCUSD",1755044573769,0.18751035,119860.0,119850.0,0.56722672]
["bitfinex","BTCUSD",1755044574188,0.18751035,119860.0,119850.0,0.69402672]
["bitfinex","BTCUSD",1755044574390,0.18751035,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044574603,0.19561744,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044575089,0.19561744,119860.0,119850.0,0.49502672]
["bitfinex","BTCUSD",1755044577290,0.19757744,119860.0,119850.0,0.49502672]
["bitfinex","BTCUSD",1755044578883,0.19857744,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044584424,0.22360444,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044584949,0.22260444,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044586031,0.22360444,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044586934,0.22460444,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044587804,0.30732769,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044589088,0.30632769,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044589289,0.30732769,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044589916,0.30932769,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044597078,1.69552418,119860.0,119850.0,0.49402672]
["bitfinex","BTCUSD",1755044598303,1.69552418,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044598724,1.74557418,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044598944,1.69552418,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044600041,1.70370177,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044601381,1.71925846,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044602327,1.70370177,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044603008,0.19588833,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044603219,0.88546214,119860.0,119850.0,0.49410672]
["bitfinex","BTCUSD",1755044603423,0.86801312,119860.0,119850.0,0.49410672]
["bitfinex","BTCUSD",1755044603911,0.88546214,119860.0,119850.0,0.49410672]
["bitfinex","BTCUSD",1755044604375,1.58261393,119860.0,119850.0,0.49410672]
["bitfinex","BTCUSD",1755044605746,0.88546214,119860.0,119850.0,0.49410672]
["bitfinex","BTCUSD",1755044606610,1.58261393,119860.0,119850.0,0.49410672]
["bitfinex","BTCUSD",1755044606810,0.80786591,119860.0,119850.0,0.49410672]
["bitfinex","BTCUSD",1755044612701,0.81104591,119860.0,119850.0,0.49410672]
["bitfinex","BTCUSD",1755044614755,0.89586916,119860.0,119850.0,0.49410672]
["bitfinex","BTCUSD",1755044617617,0.89586916,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044618743,0.19359035,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044618947,0.81104591,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044619191,0.80786591,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044619842,0.81104591,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044620639,0.81314591,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044624728,0.19359035,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044624932,0.81314591,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044628786,1.58764805,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044638077,0.19359035,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044638281,1.58764805,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044640639,0.8906192,119860.0,119850.0,0.29398672]
["bitfinex","BTCUSD",1755044640840,0.17086133,119860.0,119850.0,0.89358523]
["bitfinex","BTCUSD",1755044641048,0.86789018,119860.0,119850.0,0.75186931]
["bitfinex","BTCUSD",1755044641677,0.86589018,119860.0,119850.0,0.75186931]
["bitfinex","BTCUSD",1755044641884,0.86389018,119860.0,119850.0,0.75186931]
["bitfinex","BTCUSD",1755044642306,0.86389018,119860.0,119850.0,0.75286931]
["bitfinex","BTCUSD",1755044643168,0.86389018,119860.0,119850.0,0.77789231]
["bitfinex","BTCUSD",1755044643384,0.86489018,119860.0,119850.0,0.77789231]
["bitfinex","BTCUSD",1755044643931,0.86389018,119860.0,119850.0,0.77789231]
["bitfinex","BTCUSD",1755044644343,0.16686133,119860.0,119850.0,0.77789231]
["bitfinex","BTCUSD",1755044644824,0.16686133,119860.0,119850.0,0.77889231]
["bitfinex","BTCUSD",1755044649139,0.86389018,119860.0,119850.0,0.77889231]
["bitfinex","BTCUSD",1755044649911,0.86389018,119860.0,119850.0,1.11263231]
["bitfinex","BTCUSD",1755044650121,0.16684741,119870.0,119860.0,0.2]
["bitfinex","BTCUSD",1755044650316,0.86903626,119870.0,119860.0,0.74316325]
["bitfinex","BTCUSD",1755044652554,0.16684741,119870.0,119860.0,0.74316325]
["bitfinex","BTCUSD",1755044653405,0.16684741,119870.0,119860.0,0.76818325]
["bitfinex","BTCUSD",1755044654250,0.16684741,119870.0,119860.0,0.76918325]
["bitfinex","BTCUSD",1755044654636,0.87530402,119880.0,119870.0,0.15]
["bitfinex","BTCUSD",1755044654842,0.87530402,119880.0,119870.0,0.61349956]
["bitfinex","BTCUSD",1755044655044,0.87530402,119880.0,119870.0,0.61037]
["bitfinex","BTCUSD",1755044655512,0.87736402,119880.0,119870.0,0.61037]
["bitfinex","BTCUSD",1755044655690,0.18033517,119880.0,119870.0,0.61037]
["bitfinex","BTCUSD",1755044655893,0.17517517,119880.0,119870.0,0.61037]
["bitfinex","BTCUSD",1755044656100,0.17517517,119880.0,119870.0,0.89309325]
["bitfinex","BTCUSD",1755044656443,0.87220402,119880.0,119870.0,0.89309325]
["bitfinex","BTCUSD",1755044656656,0.87220402,119880.0,119870.0,0.91811125]
["bitfinex","BTCUSD",1755044656867,0.17517517,119880.0,119870.0,0.91811125]
["bitfinex","BTCUSD",1755044659225,0.17517517,119880.0,119870.0,0.91911125]
["bitfinex","BTCUSD",1755044660234,0.17517517,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044661599,0.17827517,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044664164,0.79740894,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044665606,0.79946894,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044668689,0.18033517,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044668895,0.79946894,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044670162,0.18033517,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044670302,0.79946894,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044671075,0.18033517,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044671235,0.79946894,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044673462,0.18033517,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044673671,0.79946894,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044676723,0.87694868,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044677110,0.18033517,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044677364,0.87694868,119880.0,119870.0,0.92011125]
["bitfinex","BTCUSD",1755044678621,0.87694868,119880.0,119870.0,1.12015125]
["bitfinex","BTCUSD",1755044683556,0.87694868,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044683892,0.18033517,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044684118,0.87694868,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044685029,0.18033517,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044685234,0.87694868,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044689189,0.18033517,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044689396,0.87694868,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044694117,0.18033517,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044694420,0.87694868,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044696682,0.18033517,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044696915,0.87694868,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044702827,1.57356219,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044704836,0.18033517,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044705313,0.87694868,119880.0,119870.0,1.09513325]
["bitfinex","BTCUSD",1755044705542,0.17827517,119880.0,119870.0,1.12015225]
["bitfinex","BTCUSD",1755044705774,0.87488868,119880.0,119870.0,1.12015225]
["bitfinex","BTCUSD",1755044705999,0.17528206,119890.0,119880.0,0.2]
["bitfinex","BTCUSD",1755044706233,0.00012151,119890.0,119880.0,0.74375325]
["bitfinex","BTCUSD",1755044706899,0.00012151,119890.0,119880.0,0.91058675]
["bitfinex","BTCUSD",1755044707122,0.00012151,119890.0,119880.0,0.74375325]
["bitfinex","BTCUSD",1755044707385,0.00012151,119890.0,119880.0,0.76876625]
["bitfinex","BTCUSD",1755044708284,0.00012151,119890.0,119880.0,0.93559975]
["bitfinex","BTCUSD",1755044708517,0.00112151,119890.0,119880.0,0.93559975]
["bitfinex","BTCUSD",1755044708747,0.00112151,119890.0,119880.0,0.95895975]
["bitfinex","BTCUSD",1755044709737,0.00012151,119890.0,119880.0,0.95895975]
["bitfinex","BTCUSD",1755044709969,0.00012151,119890.0,119880.0,0.96295975]
["bitfinex","BTCUSD",1755044710400,0.00012151,119890.0,119880.0,1.75264775]
["bitfinex","BTCUSD",1755044710807,0.00012151,119890.0,119880.0,1.79509677]
["bitfinex","BTCUSD",1755044711503,0.00012151,119890.0,119880.0,1.79309677]
["bitfinex","BTCUSD",1755044711919,0.00012151,119890.0,119880.0,1.79409677]
["bitfinex","BTCUSD",1755044712337,0.00012151,119890.0,119880.0,1.79609677]
["bitfinex","BTCUSD",1755044714906,0.00012151,119890.0,119880.0,1.90009677]
["bitfinex","BTCUSD",1755044719072,0.10295,119920.0,119910.0,0.86679176]
["bitfinex","BTCUSD",1755044719284,0.10295,119920.0,119910.0,1.41114239]
["bitfinex","BTCUSD",1755044719917,0.10295,119920.0,119910.0,1.43614739]
["bitfinex","BTCUSD",1755044721362,0.10395,119920.0,119910.0,1.43614739]
["bitfinex","BTCUSD",1755044721801,0.10295,119920.0,119910.0,1.43614739]
["bitfinex","BTCUSD",1755044722001,0.10395,119920.0,119910.0,1.43714739]
["bitfinex","BTCUSD",1755044722233,0.101,119920.0,119910.0,1.43714739]
["bitfinex","BTCUSD",1755044722654,0.10295,119920.0,119910.0,1.43714739]
["bitfinex","BTCUSD",1755044722917,0.1,119920.0,119910.0,1.43814739]
["bitfinex","BTCUSD",1755044723334,0.1,119920.0,119910.0,1.46295412]
["bitfinex","BTCUSD",1755044723565,0.10295,119920.0,119910.0,1.46295412]
["bitfinex","BTCUSD",1755044724070,0.10504,119920.0,119910.0,1.46295412]
["bitfinex","BTCUSD",1755044725349,0.10295,119920.0,119910.0,1.46295412]
["bitfinex","BTCUSD",1755044727284,0.10295,119920.0,119910.0,1.71295412]
["bitfinex","BTCUSD",1755044727755,0.10295,119920.0,119910.0,1.71291412]
["bitfinex","BTCUSD",1755044728180,0.10295,119920.0,119910.0,1.58539412]
["bitfinex","BTCUSD",1755044728393,0.1,119920.0,119910.0,1.71295412]
["bitfinex","BTCUSD",1755044731873,0.1,119920.0,119910.0,1.58539412]
["bitfinex","BTCUSD",1755044732088,0.1,119920.0,119910.0,2.55046312]
["bitfinex","BTCUSD",1755044736472,0.1,119920.0,119910.0,2.36660812]
["bitfinex","BTCUSD",1755044736903,0.10313,119920.0,119910.0,2.36660812]
["bitfinex","BTCUSD",1755044738719,0.10313,119920.0,119910.0,2.11660812]
["bitfinex","BTCUSD",1755044740502,0.10313,119920.0,119910.0,2.31652812]
["bitfinex","BTCUSD",1755044743194,0.10313,119920.0,119910.0,2.18900812]
["bitfinex","BTCUSD",1755044743405,0.10313,119920.0,119910.0,2.31700812]
["bitfinex","BTCUSD",1755044743689,0.1,119920.0,119910.0,2.34196812]
["bitfinex","BTCUSD",1755044744192,0.1,119920.0,119910.0,2.34208812]
["bitfinex","BTCUSD",1755044747572,0.1,119920.0,119910.0,2.21400812]
["bitfinex","BTCUSD",1755044747792,0.1,119920.0,119910.0,2.34204812]
["bitfinex","BTCUSD",1755044748654,0.1,119920.0,119910.0,2.36704812]
["bitfinex","BTCUSD",1755044749061,0.1,119920.0,119910.0,2.23900812]
["bitfinex","BTCUSD",1755044749291,0.1,119920.0,119910.0,2.36704812]
["bitfinex","BTCUSD",1755044750995,0.10313,119920.0,119910.0,1.76908412]
["bitfinex","BTCUSD",1755044751209,0.10523,119920.0,119910.0,1.89720412]
["bitfinex","BTCUSD",1755044751655,0.10523,119920.0,119910.0,1.56031412]
["bitfinex","BTCUSD",1755044751896,0.10523,119920.0,119910.0,1.71355412]
["bitfinex","BTCUSD",1755044757566,0.10523,119920.0,119910.0,1.71359412]
["bitfinex","BTCUSD",1755044758799,0.10523,119920.0,119910.0,1.68859412]
["bitfinex","BTCUSD",1755044759022,0.10523,119920.0,119910.0,1.71359412]
["bitfinex","BTCUSD",1755044760416,0.10523,119920.0,119910.0,1.68859412]
["bitfinex","BTCUSD",1755044760636,0.10523,119920.0,119910.0,1.71359412]
["bitfinex","BTCUSD",1755044761297,0.27200785,119920.0,119910.0,1.36852236]
["bitfinex","BTCUSD",1755044761547,0.27200785,119920.0,119910.0,1.49672236]
["bitfinex","BTCUSD",1755044762018,0.27200785,119920.0,119910.0,1.49692236]
["bitfinex","BTCUSD",1755044765672,0.10523,119920.0,119910.0,1.49692236]
["bitfinex","BTCUSD",1755044766826,0.27200785,119920.0,119910.0,1.49692236]
["bitfinex","BTCUSD",1755044769040,0.27200785,119920.0,119910.0,1.50522742]
["bitfinex","BTCUSD",1755044769998,0.1,119920.0,119910.0,1.50522742]
["bitfinex","BTCUSD",1755044770224,0.1,119920.0,119910.0,1.54361918]
["bitfinex","BTCUSD",1755044770440,0.1,119920.0,119910.0,1.67193918]
["bitfinex","BTCUSD",1755044770441,0.10302,119920.0,119910.0,1.67193918]
["bitfinex","BTCUSD",1755044771081,0.10302,119920.0,119910.0,1.54361918]
["bitfinex","BTCUSD",1755044771296,0.10302,119920.0,119910.0,1.67189918]
["bitfinex","BTCUSD",1755044772248,0.1,119920.0,119910.0,1.67189918]
["bitfinex","BTCUSD",1755044773325,0.1,119920.0,119910.0,4.16196318]
["bitfinex","BTCUSD",1755044773557,0.1,119920.0,119910.0,3.73945818]
["bitfinex","BTCUSD",1755044775098,0.1,119920.0,119910.0,3.69319318]
["bitfinex","BTCUSD",1755044776093,0.1,119920.0,119910.0,3.61422818]
["bitfinex","BTCUSD",1755044776313,0.1,119920.0,119910.0,3.48598818]
["bitfinex","BTCUSD",1755044776552,0.1,119920.0,119910.0,3.61434818]
["bitfinex","BTCUSD",1755044776768,0.1,119920.0,119910.0,3.48598818]
["bitfinex","BTCUSD",1755044776976,0.1,119920.0,119910.0,3.61434818]
["bitfinex","BTCUSD",1755044783227,0.1,119920.0,119910.0,3.48598818]
["bitfinex","BTCUSD",1755044783365,0.1,119920.0,119910.0,3.61430818]
["bitfinex","BTCUSD",1755044784403,0.1,119920.0,119910.0,3.53967318]
["bitfinex","BTCUSD",1755044784916,0.1,119920.0,119910.0,3.26627518]
["bitfinex","BTCUSD",1755044785104,0.1,119920.0,119910.0,3.05437818]
["bitfinex","BTCUSD",1755044785307,0.1,119920.0,119910.0,2.98487818]
["bitfinex","BTCUSD",1755044785521,0.10302,119920.0,119910.0,2.98487818]
["bitfinex","BTCUSD",1755044785743,0.10302,119920.0,119910.0,2.10596218]
["bitfinex","BTCUSD",1755044785970,0.10302,119920.0,119910.0,1.86320918]
["bitfinex","BTCUSD",1755044786218,0.10302,119920.0,119910.0,2.01644918]
["bitfinex","BTCUSD",1755044788856,0.1,119920.0,119910.0,2.01644918]
["bitfinex","BTCUSD",1755044792802,0.1,119920.0,119910.0,1.88820918]
["bitfinex","BTCUSD",1755044793013,0.1,119920.0,119910.0,2.01648918]
["bitfinex","BTCUSD",1755044794815,0.1,119920.0,119910.0,1.88820918]
["bitfinex","BTCUSD",1755044795029,0.1,119920.0,119910.0,2.01648918]
["bitfinex","BTCUSD",1755044796278,0.1,119920.0,119910.0,1.88820918]
["bitfinex","BTCUSD",1755044796521,0.10315,119920.0,119910.0,2.01648918]
["bitfinex","BTCUSD",1755044799522,0.10315,119920.0,119910.0,1.88820918]
["bitfinex","BTCUSD",1755044799721,0.10525,119920.0,119910.0,2.01640918]
["bitfinex","BTCUSD",1755044799922,0.10525,119920.0,119910.0,1.88820918]
["bitfinex","BTCUSD",1755044800138,0.10525,119920.0,119910.0,1.89279518]
["bitfinex","BTCUSD",1755044800336,0.10525,119920.0,119910.0,1.88240818]
["bitfinex","BTCUSD",1755044800539,0.10525,119920.0,119910.0,1.85740818]
["bitfinex","BTCUSD",1755044800741,0.10525,119920.0,119910.0,1.88240818]
["bitfinex","BTCUSD",1755044800940,0.10525,119920.0,119910.0,1.85740818]
["bitfinex","BTCUSD",1755044801538,0.10525,119920.0,119910.0,1.79752218]
["bitfinex","BTCUSD",1755044801908,0.10525,119920.0,119910.0,1.79965518]
["bitfinex","BTCUSD",1755044802109,0.10525,119920.0,119910.0,1.79705818]
["bitfinex","BTCUSD",1755044802509,0.10525,119920.0,119910.0,1.80350518]
["bitfinex","BTCUSD",1755044802785,0.10525,119920.0,119910.0,1.69681918]
["bitfinex","BTCUSD",1755044802963,0.10525,119920.0,119910.0,1.79897318]
["bitfinex","BTCUSD",1755044806079,0.10525,119920.0,119910.0,1.69681918]
["bitfinex","BTCUSD",1755044806775,0.10525,119920.0,119910.0,1.88686018]
["bitfinex","BTCUSD",1755044806988,0.10525,119920.0,119910.0,1.88682018]
["bitfinex","BTCUSD",1755044807639,0.10525,119920.0,119910.0,1.69677918]
["bitfinex","BTCUSD",1755044808680,0.10525,119920.0,119910.0,1.56861918]
["bitfinex","BTCUSD",1755044808874,0.10525,119920.0,119910.0,1.69673918]
["bitfinex","BTCUSD",1755044813759,0.10525,119920.0,119910.0,1.56861918]
["bitfinex","BTCUSD",1755044814013,0.27202785,119920.0,119910.0,1.37682742]
["bitfinex","BTCUSD",1755044814432,0.27202785,119920.0,119910.0,1.50478742]
["bitfinex","BTCUSD",1755044817263,0.27202785,119920.0,119910.0,1.35182242]
["bitfinex","BTCUSD",1755044817462,0.27202785,119920.0,119910.0,1.47974242]
["bitfinex","BTCUSD",1755044817944,0.27202785,119920.0,119910.0,1.12974242]
["bitfinex","BTCUSD",1755044818143,0.27202785,119920.0,119910.0,0.92974242]
["bitfinex","BTCUSD",1755044818345,0.27202785,119920.0,119910.0,1.12974242]
["bitfinex","BTCUSD",1755044819175,0.27202785,119920.0,119910.0,1.12143736]
["bitfinex","BTCUSD",1755044819389,0.27202785,119920.0,119910.0,0.99351736]
["bitfinex","BTCUSD",1755044819601,0.27202785,119920.0,119910.0,1.12143736]
["bitfinex","BTCUSD",1755044819816,0.27202785,119920.0,119910.0,0.99351736]
["bitfinex","BTCUSD",1755044820027,0.27202785,119920.0,119910.0,1.12143736]
["bitfinex","BTCUSD",1755044820254,0.27202785,119920.0,119910.0,1.12043736]
["bitfinex","BTCUSD",1755044820480,0.89049333,119920.0,119910.0,1.12043736]
["bitfinex","BTCUSD",1755044820707,0.89049333,119920.0,119910.0,1.03771411]
["bitfinex","BTCUSD",1755044820933,0.89049333,119920.0,119910.0,0.90979411]
["bitfinex","BTCUSD",1755044821146,0.89049333,119920.0,119910.0,1.03771411]
["bitfinex","BTCUSD",1755044821633,0.89049333,119920.0,119910.0,1.01290738]
["bitfinex","BTCUSD",1755044822054,0.89049333,119920.0,119910.0,1.01190738]
["bitfinex","BTCUSD",1755044822262,0.89049333,119920.0,119910.0,0.81190738]
["bitfinex","BTCUSD",1755044823012,0.89049333,119920.0,119910.0,0.66190738]
["bitfinex","BTCUSD",1755044823255,0.89149333,119920.0,119910.0,0.66190738]
["bitfinex","BTCUSD",1755044824154,0.89249333,119920.0,119910.0,0.66190738]
["bitfinex","BTCUSD",1755044826172,0.90994235,119920.0,119910.0,0.53398738]
["bitfinex","BTCUSD",1755044826423,1.52840783,119920.0,119910.0,0.66182738]
["bitfinex","BTCUSD",1755044826638,1.52840783,119920.0,119910.0,0.66190738]
["bitfinex","BTCUSD",1755044826853,0.29147687,119920.0,119910.0,0.66190738]
["bitfinex","BTCUSD",1755044827086,0.93495735,119920.0,119910.0,0.66190738]
["bitfinex","BTCUSD",1755044828535,1.55342283,119920.0,119910.0,0.66198738]
["bitfinex","BTCUSD",1755044828780,0.93495735,119920.0,119910.0,0.66198738]
["bitfinex","BTCUSD",1755044829745,0.16680567,119900.0,119890.0,0.15]
["bitfinex","BTCUSD",1755044829962,0.78947546,119900.0,119890.0,0.35010594]
["bitfinex","BTCUSD",1755044830177,0.78739115,119900.0,119890.0,0.20010594]
["bitfinex","BTCUSD",1755044830408,0.79061115,119900.0,119890.0,0.20010594]
["bitfinex","BTCUSD",1755044830862,0.17214567,119900.0,119890.0,0.33014594]
["bitfinex","BTCUSD",1755044831964,0.17214567,119900.0,119890.0,0.33114594]
["bitfinex","BTCUSD",1755044833450,0.17214567,119900.0,119890.0,0.33014594]
["bitfinex","BTCUSD",1755044834110,0.79061115,119900.0,119890.0,0.33014594]
["bitfinex","BTCUSD",1755044834318,0.79061115,119900.0,119890.0,0.20010594]
["bitfinex","BTCUSD",1755044834533,0.79061115,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044835100,0.17214567,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044835316,0.79061115,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044836524,0.80906017,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044837208,0.19059469,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044837431,0.80906017,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044837614,0.81006017,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044837894,0.19159469,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044838113,0.83507917,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044839301,0.21661369,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044839554,0.83507917,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044839795,0.21661369,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044840039,0.83507917,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044840279,0.83299401,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044840520,0.80791663,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044841064,0.18945115,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044841511,0.80791663,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044842482,0.82339721,119900.0,119890.0,0.33018594]
["bitfinex","BTCUSD",1755044843022,0.20493173,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044843293,0.20493091,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044843750,0.82339639,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044844010,0.84841639,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044849253,0.83293663,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044849468,0.84845206,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044849945,0.84845177,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044850799,0.22998629,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044851105,0.84845177,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044852604,0.84845763,119900.0,119890.0,0.33030594]
["bitfinex","BTCUSD",1755044853758,0.1668335,119880.0,119860.0,0.2]
["bitfinex","BTCUSD",1755044853982,0.16893172,119870.0,119860.0,0.28272325]
["bitfinex","BTCUSD",1755044854201,0.16684741,119870.0,119860.0,0.48276325]
["bitfinex","BTCUSD",1755044854425,0.16893172,119870.0,119860.0,0.48276325]
["bitfinex","BTCUSD",1755044854873,0.16893172,119870.0,119860.0,0.61340325]
["bitfinex","BTCUSD",1755044855298,0.18446177,119870.0,119860.0,0.62481462]
["bitfinex","BTCUSD",1755044855521,0.18237746,119870.0,119860.0,0.62281462]
["bitfinex","BTCUSD",1755044855782,0.16684741,119870.0,119860.0,0.62181462]
["bitfinex","BTCUSD",1755044856008,0.16684741,119870.0,119860.0,0.62381462]
["bitfinex","BTCUSD",1755044857117,0.16684741,119870.0,119860.0,0.62481462]
["bitfinex","BTCUSD",1755044857349,0.16684741,119870.0,119860.0,0.62281462]
["bitfinex","BTCUSD",1755044857582,0.16684741,119870.0,119860.0,0.62181462]
["bitfinex","BTCUSD",1755044860648,0.16684741,119870.0,119860.0,0.61340325]
["bitfinex","BTCUSD",1755044860899,0.16893172,119870.0,119860.0,0.61340325]
["bitfinex","BTCUSD",1755044865160,0.16019362,119870.0,119860.0,0.61340325]
["bitfinex","BTCUSD",1755044866145,0.1668335,119880.0,119870.0,0.15]
["bitfinex","BTCUSD",1755044866365,0.1668335,119880.0,119870.0,0.23585281]
["bitfinex","BTCUSD",1755044866550,0.1668335,119880.0,119870.0,0.23272325]
["bitfinex","BTCUSD",1755044868073,0.1668335,119880.0,119870.0,0.56640325]
["bitfinex","BTCUSD",1755044869782,0.1668335,119880.0,119870.0,0.73325066]
["bitfinex","BTCUSD",1755044870252,0.1668335,119880.0,119870.0,0.56640325]
["bitfinex","BTCUSD",1755044872303,0.1668335,119880.0,119870.0,0.56740325]
["bitfinex","BTCUSD",1755044873343,0.1668335,119880.0,119870.0,0.73425066]
["bitfinex","BTCUSD",1755044873856,0.1668335,119880.0,119870.0,0.56740325]
["bitfinex","BTCUSD",1755044876497,0.1668335,119880.0,119870.0,0.69764325]
["bitfinex","BTCUSD",1755044876728,0.1700335,119880.0,119870.0,0.69764325]
["bitfinex","BTCUSD",1755044877008,0.1668335,119880.0,119870.0,0.69764325]
["bitfinex","BTCUSD",1755044877726,0.1700335,119880.0,119870.0,0.69664325]
["bitfinex","BTCUSD",1755044878196,0.1721035,119880.0,119870.0,0.76640325]
["bitfinex","BTCUSD",1755044878421,0.1721035,119880.0,119870.0,0.6138]
["bitfinex","BTCUSD",1755044878422,0.79056898,119880.0,119870.0,0.6138]
["bitfinex","BTCUSD",1755044879762,0.79156898,119880.0,119870.0,0.6138]
["bitfinex","BTCUSD",1755044879997,0.79156898,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044880295,0.1731035,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044880532,0.1741035,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044881232,0.1731035,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044881488,0.1751035,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044881701,0.1741035,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044881907,0.79256898,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044882162,0.79456898,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044882878,0.1761035,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044885786,0.79456898,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044886435,0.1761035,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044886617,0.79456898,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044887046,0.1761035,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044887498,0.79456898,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044889461,0.81958998,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044891748,0.2011245,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044897278,0.1761035,119880.0,119870.0,0.61392]
["bitfinex","BTCUSD",1755044899855,0.1708335,119880.0,119870.0,0.89664325]
["bitfinex","BTCUSD",1755044901228,0.1708335,119880.0,119870.0,1.06349066]
["bitfinex","BTCUSD",1755044901454,0.1688335,119880.0,119870.0,1.06349066]
["bitfinex","BTCUSD",1755044901884,0.1688335,119880.0,119870.0,0.89664325]
["bitfinex","BTCUSD",1755044902097,0.1668335,119880.0,119870.0,0.89664325]
["bitfinex","BTCUSD",1755044903345,0.17517287,119890.0,119880.0,0.2]
["bitfinex","BTCUSD",1755044903555,0.17517287,119890.0,119880.0,0.74671325]
["bitfinex","BTCUSD",1755044905785,0.17717287,119890.0,119880.0,0.74671325]
["bitfinex","BTCUSD",1755044906370,0.18010287,119890.0,119880.0,0.74671325]
["bitfinex","BTCUSD",1755044907433,0.18210287,119890.0,119880.0,0.74671325]
["bitfinex","BTCUSD",1755044908279,0.18010287,119890.0,119880.0,0.74671325]
["bitfinex","BTCUSD",1755044911001,0.18207287,119890.0,119880.0,0.74671325]
["bitfinex","BTCUSD",1755044911622,0.18207287,119890.0,119880.0,0.94675325]
["bitfinex","BTCUSD",1755044919829,0.17717287,119890.0,119880.0,0.94675325]
["bitfinex","BTCUSD",1755044920040,0.18229287,119890.0,119880.0,0.94675325]
["bitfinex","BTCUSD",1755044929514,0.18229287,119890.0,119880.0,0.74675325]
["bitfinex","BTCUSD",1755044936760,0.87875192,119890.0,119880.0,0.74675325]
["bitfinex","BTCUSD",1755044937398,0.18229287,119890.0,119880.0,0.74675325]
["bitfinex","BTCUSD",1755044937607,0.87875192,119890.0,119880.0,0.74675325]
["bitfinex","BTCUSD",1755044943367,0.87875192,119890.0,119880.0,0.61643325]
["bitfinex","BTCUSD",1755044943571,0.87875192,119890.0,119880.0,0.74591325]
["bitfinex","BTCUSD",1755044943993,0.87875192,119890.0,119880.0,0.66319]
["bitfinex","BTCUSD",1755044944219,0.87875192,119890.0,119880.0,0.53371]
["bitfinex","BTCUSD",1755044944406,0.18229287,119890.0,119880.0,0.66319]
["bitfinex","BTCUSD",1755044944634,0.87875192,119890.0,119880.0,0.66319]
["bitfinex","BTCUSD",1755044950064,0.18229287,119890.0,119880.0,0.66319]
["bitfinex","BTCUSD",1755044950275,0.87875192,119890.0,119880.0,0.66319]
["bitfinex","BTCUSD",1755044957386,0.89620094,119890.0,119880.0,0.66319]
["bitfinex","BTCUSD",1755044958572,0.89620094,119890.0,119880.0,0.66331]
["bitfinex","BTCUSD",1755044959814,0.19974189,119890.0,119880.0,0.66331]
["bitfinex","BTCUSD",1755044960027,0.89620094,119890.0,119880.0,0.66323]
["bitfinex","BTCUSD",1755044963612,0.90454704,119890.0,119880.0,0.66323]
["bitfinex","BTCUSD",1755044963783,0.90454704,119890.0,119880.0,0.53367]
["bitfinex","BTCUSD",1755044964038,0.90454704,119890.0,119880.0,0.66319]
["bitfinex","BTCUSD",1755044965014,0.92956804,119890.0,119880.0,0.66319]
["bitfinex","BTCUSD",1755044965482,0.92956804,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044965922,0.22476289,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044966359,0.92122194,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044966573,0.22476289,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044966803,0.92122194,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044967227,0.22476289,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044967446,0.92122194,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044967657,0.92122194,119890.0,119880.0,0.33367]
["bitfinex","BTCUSD",1755044967864,0.92122194,119890.0,119880.0,0.66311]
["bitfinex","BTCUSD",1755044969001,0.22476289,119890.0,119880.0,0.66311]
["bitfinex","BTCUSD",1755044969235,0.21964289,119890.0,119880.0,0.66311]
["bitfinex","BTCUSD",1755044969467,0.91610194,119890.0,119880.0,0.66311]
["bitfinex","BTCUSD",1755044969905,0.91929194,119890.0,119880.0,0.66311]
["bitfinex","BTCUSD",1755044970324,0.92134194,119890.0,119880.0,0.66311]
["bitfinex","BTCUSD",1755044971272,0.92134194,119890.0,119880.0,0.33367]
["bitfinex","BTCUSD",1755044971487,0.92134194,119890.0,119880.0,0.66351]
["bitfinex","BTCUSD",1755044972558,0.92134194,119890.0,119880.0,0.33367]
["bitfinex","BTCUSD",1755044972739,0.92134194,119890.0,119880.0,0.66347]
["bitfinex","BTCUSD",1755044973468,0.22488289,119890.0,119880.0,0.66347]
["bitfinex","BTCUSD",1755044973687,0.92134194,119890.0,119880.0,0.66347]
["bitfinex","BTCUSD",1755044976557,0.92134194,119890.0,119880.0,0.33367]
["bitfinex","BTCUSD",1755044976782,0.92134194,119890.0,119880.0,0.66335]
["bitfinex","BTCUSD",1755044980634,0.92134194,119890.0,119880.0,0.53371]
["bitfinex","BTCUSD",1755044980850,0.92134194,119890.0,119880.0,0.66327]
["bitfinex","BTCUSD",1755044982540,0.22488289,119890.0,119880.0,0.66327]
["bitfinex","BTCUSD",1755044982725,0.92134194,119890.0,119880.0,0.66327]
["bitfinex","BTCUSD",1755044982972,0.22488289,119890.0,119880.0,0.66327]
["bitfinex","BTCUSD",1755044983178,0.92134194,119890.0,119880.0,0.66327]
["bitfinex","BTCUSD",1755044984206,0.92134194,119890.0,119880.0,0.33367]
["bitfinex","BTCUSD",1755044984412,0.92134194,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044987613,0.22488289,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044987817,0.92134194,119890.0,119880.0,0.66315]
["bitfinex","BTCUSD",1755044989259,0.92134194,119890.0,119880.0,0.66295]
["bitfinex","BTCUSD",1755044991079,0.22488289,119890.0,119880.0,0.66295]
["bitfinex","BTCUSD",1755044991321,0.92134194,119890.0,119880.0,0.66295]
["bitfinex","BTCUSD",1755044991816,0.92958009,119890.0,119880.0,0.66295]
["bitfinex","BTCUSD",1755044993086,0.92134194,119890.0,119880.0,0.66295]
["bitfinex","BTCUSD",1755044995144,0.92134194,119890.0,119880.0,0.33367]
["bitfinex","BTCUSD",1755044995377,0.92134194,119890.0,119880.0,0.66283]
["bitfinex","BTCUSD",1755044997608,0.92134194,119890.0,119880.0,0.66279]
["bitfinex","BTCUSD",1755044998886,0.22488289,119890.0,119880.0,0.66279]
["bitfinex","BTCUSD",1755044999104,0.92134194,119890.0,119880.0,0.66279]
["bitfinex","BTCUSD",1755045000258,1.61780099,119890.0,119880.0,0.53371]
["bitfinex","BTCUSD",1755045000497,0.16684741,119870.0,119860.0,0.2]
["bitfinex","BTCUSD",1755045000695,0.87044077,119870.0,119860.0,0.52896]
["bitfinex","BTCUSD",1755045000926,0.86835646,119870.0,119860.0,0.52896]
["bitfinex","BTCUSD",1755045001129,0.17189741,119870.0,119860.0,0.52896]
["bitfinex","BTCUSD",1755045001497,0.86835646,119870.0,119860.0,0.52896]
["bitfinex","BTCUSD",1755045002202,0.17189741,119870.0,119860.0,0.52896]
["bitfinex","BTCUSD",1755045002400,0.86835646,119870.0,119860.0,0.52896]
["bitfinex","BTCUSD",1755045002603,0.86935646,119870.0,119860.0,0.52896]
["bitfinex","BTCUSD",1755045003025,0.87035646,119870.0,119860.0,0.52896]
["bitfinex","BTCUSD",1755045006690,0.87035646,119870.0,119860.0,0.52884]
["bitfinex","BTCUSD",1755045007588,0.17389741,119870.0,119860.0,0.52884]
["bitfinex","BTCUSD",1755045007820,0.87035646,119870.0,119860.0,0.52884]
["bitfinex","BTCUSD",1755045008063,0.17389741,119870.0,119860.0,0.52884]
["bitfinex","BTCUSD",1755045008204,0.87035646,119870.0,119860.0,0.52884]
["bitfinex","BTCUSD",1755045008678,0.17389741,119870.0,119860.0,0.52884]
["bitfinex","BTCUSD",1755045008846,0.87035646,119870.0,119860.0,0.52884]
["bitfinex","BTCUSD",1755045012938,0.88780548,119870.0,119860.0,0.20004]
["bitfinex","BTCUSD",1755045013161,0.88780548,119870.0,119860.0,0.32864]
["bitfinex","BTCUSD",1755045013574,0.91283048,119870.0,119860.0,0.32864]
["bitfinex","BTCUSD",1755045023808,0.91283048,119870.0,119860.0,0.20004]
["bitfinex","BTCUSD",1755045024023,0.91283048,119870.0,119860.0,0.32848]
["bitfinex","BTCUSD",1755045024665,0.90778048,119870.0,119860.0,0.32848]
["bitfinex","BTCUSD",1755045025074,0.19387241,119870.0,119860.0,0.52848]
["bitfinex","BTCUSD",1755045025287,0.89033146,119870.0,119860.0,0.52848]
["bitfinex","BTCUSD",1755045026184,0.19387241,119870.0,119860.0,0.52848]
["bitfinex","BTCUSD",1755045026414,0.19387241,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045026415,0.16884741,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045027528,0.86530646,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045027751,0.16884741,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045029066,0.86530646,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045030409,0.16884741,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045030661,0.86530646,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045031778,0.16884741,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045031986,0.86530646,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045032427,0.16884741,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045032684,0.86530646,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045033190,0.16884741,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045033433,0.86530646,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045034106,0.16884741,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045034327,0.86530646,119870.0,119860.0,0.81120325]
["bitfinex","BTCUSD",1755045035467,0.16884741,119870.0,119860.0,1.14491325]
["bitfinex","BTCUSD",1755045035682,0.86530646,119870.0,119860.0,1.14491325]
["bitfinex","BTCUSD",1755045036559,0.16884741,119870.0,119860.0,1.14491325]
["bitfinex","BTCUSD",1755045037615,0.16884741,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045042683,0.86530646,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045043566,0.16884741,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045043805,0.86530646,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045044464,0.16884741,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045044681,0.86530646,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045045140,0.16884741,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045045818,0.86530646,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045049395,0.16884741,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045049613,0.86530646,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045050257,0.16884741,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045050491,0.86530646,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045050698,0.86430646,119870.0,119860.0,1.16993125]
["bitfinex","BTCUSD",1755045051113,0.86430646,119870.0,119860.0,1.17093125]
["bitfinex","BTCUSD",1755045051347,0.86330646,119870.0,119860.0,1.17093125]
["bitfinex","BTCUSD",1755045051786,0.86629646,119870.0,119860.0,1.17193125]
["bitfinex","BTCUSD",1755045052227,0.16983741,119870.0,119860.0,1.17193125]
["bitfinex","BTCUSD",1755045052473,0.86629646,119870.0,119860.0,1.17193125]
["bitfinex","BTCUSD",1755045053338,0.16983741,119870.0,119860.0,1.17193125]
["bitfinex","BTCUSD",1755045060538,0.17182741,119870.0,119860.0,1.17193125]
["bitfinex","BTCUSD",1755045062342,0.16983741,119870.0,119860.0,1.17193125]
["bitfinex","BTCUSD",1755045062561,0.16990607,119880.0,119870.0,0.3]
["bitfinex","BTCUSD",1755045062779,0.16684607,119880.0,119870.0,0.84485325]
["bitfinex","BTCUSD",1755045063006,0.17823287,119890.0,119880.0,0.4]
["bitfinex","BTCUSD",1755045063231,0.17823287,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045063677,0.18022287,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045063931,0.87668192,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045064376,0.18022287,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045064610,0.00306,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045064826,0.16987958,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045065031,0.17187958,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045065286,0.00506,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045065521,0.16881958,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045065745,0.17187958,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045065968,0.87032863,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045066407,0.17386958,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045066629,0.86832863,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045066843,0.17186958,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045067066,0.17286958,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045067282,0.00505,119890.0,119880.0,0.94483325]
["bitfinex","BTCUSD",1755045067494,0.00306,119890.0,119880.0,0.94583325]
["bitfinex","BTCUSD",1755045067726,0.16987958,119890.0,119880.0,0.94583325]
["bitfinex","BTCUSD",1755045067935,0.00406,119890.0,119880.0,0.94583325]
["bitfinex","BTCUSD",1755045068396,0.00306,119890.0,119880.0,0.94583325]
["bitfinex","BTCUSD",1755045068841,0.00306,119890.0,119880.0,0.94683325]
["bitfinex","BTCUSD",1755045069503,0.16987958,119890.0,119880.0,0.94683325]
["bitfinex","BTCUSD",1755045069728,0.86832863,119890.0,119880.0,0.94683325]
["bitfinex","BTCUSD",1755045070838,0.17186958,119890.0,119880.0,0.94683325]
["bitfinex","BTCUSD",1755045073050,0.17186958,119890.0,119880.0,0.97184825]
["bitfinex","BTCUSD",1755045074829,0.86832863,119890.0,119880.0,0.97184825]
["bitfinex","BTCUSD",1755045075037,0.86633863,119890.0,119880.0,0.97184825]
["bitfinex","BTCUSD",1755045075686,0.16987958,119890.0,119880.0,0.97184825]
["bitfinex","BTCUSD",1755045077862,0.86633863,119890.0,119880.0,0.97184825]
["bitfinex","BTCUSD",1755045078064,0.16987958,119890.0,119880.0,0.97184825]
["bitfinex","BTCUSD",1755045078299,0.86633863,119890.0,119880.0,0.97184825]
["bitfinex","BTCUSD",1755045078990,0.17308364,119900.0,119890.0,0.3]
["bitfinex","BTCUSD",1755045079250,0.17308364,119900.0,119890.0,1.04616325]
["bitfinex","BTCUSD",1755045079469,0.87459269,119900.0,119890.0,1.04616325]
["bitfinex","BTCUSD",1755045081193,0.87459269,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045082376,0.17813364,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045082624,0.87459269,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045082817,0.87559269,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045083289,0.17913364,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045083539,0.87559269,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045083967,0.17913364,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045084635,0.17408364,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045084861,0.1678869,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045085292,0.00108123,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045085953,0.00414123,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045086391,0.1709469,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045088541,0.00414123,119900.0,119890.0,1.07117725]
["bitfinex","BTCUSD",1755045089313,0.00414123,119900.0,119890.0,1.09619292]
["bitfinex","BTCUSD",1755045091764,0.00108123,119900.0,119890.0,1.2630125]
["bitfinex","BTCUSD",1755045091979,0.00108123,119900.0,119890.0,1.09619292]
["bitfinex","BTCUSD",1755045092446,0.00428123,119900.0,119890.0,1.09619292]
["bitfinex","BTCUSD",1755045093491,0.00108123,119900.0,119890.0,1.2630125]
["bitfinex","BTCUSD",1755045094093,0.00108123,119900.0,119890.0,1.09619292]
["bitfinex","BTCUSD",1755045094305,0.00108123,119900.0,119890.0,1.2630125]
["bitfinex","BTCUSD",1755045094711,0.00108123,119900.0,119890.0,1.09619292]
["bitfinex","BTCUSD",1755045095086,0.00108123,119900.0,119890.0,1.2630125]
["bitfinex","BTCUSD",1755045095291,0.00108123,119900.0,119890.0,1.09619292]
["bitfinex","BTCUSD",1755045095496,8.123e-05,119900.0,119890.0,1.2640125]
["bitfinex","BTCUSD",1755045095877,8.123e-05,119900.0,119890.0,1.2660125]
["bitfinex","BTCUSD",1755045099018,8.123e-05,119900.0,119890.0,1.09919292]
["bitfinex","BTCUSD",1755045099227,8.123e-05,119900.0,119890.0,0.96939292]
["bitfinex","BTCUSD",1755045099422,8.123e-05,119900.0,119890.0,1.09935292]
["bitfinex","BTCUSD",1755045100223,8.123e-05,119900.0,119890.0,1.2661725]
["bitfinex","BTCUSD",1755045100747,8.123e-05,119900.0,119890.0,1.1362125]
["bitfinex","BTCUSD",1755045100957,8.123e-05,119900.0,119890.0,1.09943292]
["bitfinex","BTCUSD",1755045102043,8.123e-05,119900.0,119890.0,1.09935292]
["bitfinex","BTCUSD",1755045102474,8.123e-05,119900.0,119890.0,1.1362125]
["bitfinex","BTCUSD",1755045102686,8.123e-05,119900.0,119890.0,1.2661725]
["bitfinex","BTCUSD",1755045105661,8.123e-05,119900.0,119890.0,1.09935292]
["bitfinex","BTCUSD",1755045106073,8.123e-05,119900.0,119890.0,1.2661725]
["bitfinex","BTCUSD",1755045106224,8.123e-05,119900.0,119890.0,1.09935292]
["bitfinex","BTCUSD",1755045107002,8.123e-05,119900.0,119890.0,1.2661725]
["bitfinex","BTCUSD",1755045107493,8.123e-05,119900.0,119890.0,1.09935292]
["bitfinex","BTCUSD",1755045107688,0.00328123,119900.0,119890.0,1.09935292]
["bitfinex","BTCUSD",1755045109229,0.00328123,119900.0,119890.0,1.2661725]
["bitfinex","BTCUSD",1755045110624,0.00328123,119900.0,119890.0,1.09935292]
["bitfinex","BTCUSD",1755045111476,0.00328123,119900.0,119890.0,1.2661725]
["bitfinex","BTCUSD",1755045111892,0.00328123,119900.0,119890.0,1.09935292]
["bitfinex","BTCUSD",1755045112104,0.00328123,119900.0,119890.0,0.96939292]
["bitfinex","BTCUSD",1755045112325,0.00328123,119900.0,119890.0,1.09927292]
["bitfinex","BTCUSD",1755045113134,0.00328123,119900.0,119890.0,1.2660925]
["bitfinex","BTCUSD",1755045117038,0.00328123,119900.0,119890.0,0.96939292]
["bitfinex","BTCUSD",1755045117246,0.00328123,119900.0,119890.0,1.09911292]
["bitfinex","BTCUSD",1755045118516,0.00538123,119900.0,119890.0,0.96939292]
["bitfinex","BTCUSD",1755045118725,0.1721869,119900.0,119890.0,1.29911292]
["bitfinex","BTCUSD",1755045119357,0.86864595,119900.0,119890.0,1.16939292]
["bitfinex","BTCUSD",1755045119728,0.86864595,119900.0,119890.0,1.29911292]
["bitfinex","BTCUSD",1755045120255,0.86864595,119900.0,119890.0,1.14437725]
["bitfinex","BTCUSD",1755045120398,0.86864595,119900.0,119890.0,1.47409725]
["bitfinex","BTCUSD",1755045121517,0.1721869,119900.0,119890.0,0.89908325]
["bitfinex","BTCUSD",1755045121740,0.86864595,119900.0,119890.0,1.09900325]
["bitfinex","BTCUSD",1755045121962,0.88609497,119900.0,119890.0,0.96936325]
["bitfinex","BTCUSD",1755045122174,0.88609497,119900.0,119890.0,1.09904325]
["bitfinex","BTCUSD",1755045122437,0.88609497,119900.0,119890.0,0.88564]
["bitfinex","BTCUSD",1755045122637,0.88609497,119900.0,119890.0,1.01332]
["bitfinex","BTCUSD",1755045122994,0.88609497,119900.0,119890.0,1.01432]
["bitfinex","BTCUSD",1755045123742,0.18963592,119900.0,119890.0,1.01432]
["bitfinex","BTCUSD",1755045123863,0.88609497,119900.0,119890.0,1.01432]
["bitfinex","BTCUSD",1755045124532,0.19063592,119900.0,119890.0,1.01432]
["bitfinex","BTCUSD",1755045124750,0.80978268,119900.0,119890.0,1.01332]
["bitfinex","BTCUSD",1755045125230,0.19063592,119900.0,119890.0,1.01332]
["bitfinex","BTCUSD",1755045125442,0.80978268,119900.0,119890.0,1.01332]
["bitfinex","BTCUSD",1755045126980,0.19063592,119900.0,119890.0,0.81332]
["bitfinex","BTCUSD",1755045127395,0.80978268,119900.0,119890.0,0.81332]
["bitfinex","BTCUSD",1755045128044,0.19063592,119900.0,119890.0,0.81332]
["bitfinex","BTCUSD",1755045128254,0.80978268,119900.0,119890.0,0.81332]
["bitfinex","BTCUSD",1755045129735,0.83479968,119900.0,119890.0,0.68364]
["bitfinex","BTCUSD",1755045129984,0.84303369,119900.0,119890.0,0.66316]
["bitfinex","BTCUSD",1755045134432,0.83479968,119900.0,119890.0,0.66316]
["bitfinex","BTCUSD",1755045134649,0.84330661,119900.0,119890.0,0.66316]
["bitfinex","BTCUSD",1755045138440,0.22415985,119900.0,119890.0,0.53364]
["bitfinex","BTCUSD",1755045138644,0.84330661,119900.0,119890.0,0.6638]
["bitfinex","BTCUSD",1755045140883,0.83479968,119900.0,119890.0,0.6638]
["bitfinex","BTCUSD",1755045141090,0.83479968,119900.0,119890.0,0.8138]
["bitfinex","BTCUSD",1755045141755,0.21565292,119900.0,119890.0,0.8138]
["bitfinex","BTCUSD",1755045141964,0.83479968,119900.0,119890.0,0.8138]
["bitfinex","BTCUSD",1755045142588,0.21565292,119900.0,119890.0,0.8138]
["bitfinex","BTCUSD",1755045142815,0.83479968,119900.0,119890.0,0.8138]
["bitfinex","BTCUSD",1755045143831,0.21565292,119900.0,119890.0,0.8138]
["bitfinex","BTCUSD",1755045143975,0.21565292,119900.0,119890.0,0.81388]
["bitfinex","BTCUSD",1755045144174,0.83479968,119900.0,119890.0,0.81388]
["bitfinex","BTCUSD",1755045144804,0.21565292,119900.0,119890.0,0.81388]
["bitfinex","BTCUSD",1755045145234,0.83479968,119900.0,119890.0,0.81388]
["bitfinex","BTCUSD",1755045146437,0.21565292,119900.0,119890.0,0.81388]
["bitfinex","BTCUSD",1755045146826,0.91220449,119900.0,119890.0,0.88364]
["bitfinex","BTCUSD",1755045147027,0.91220449,119900.0,119890.0,1.01388]
["bitfinex","BTCUSD",1755045147651,0.21565292,119900.0,119890.0,1.01388]
["bitfinex","BTCUSD",1755045148022,0.91220449,119900.0,119890.0,0.86388]
["bitfinex","BTCUSD",1755045148912,0.8348882,119900.0,119890.0,0.86388]
["bitfinex","BTCUSD",1755045149147,0.21565292,119900.0,119890.0,0.86388]
["bitfinex","BTCUSD",1755045149354,0.8348882,119900.0,119890.0,0.86388]
["bitfinex","BTCUSD",1755045150368,0.8348882,119900.0,119890.0,0.73364]
["bitfinex","BTCUSD",1755045150598,0.8348882,119900.0,119890.0,0.864]
["bitfinex","BTCUSD",1755045150905,0.8348882,119900.0,119890.0,0.73364]
["bitfinex","BTCUSD",1755045151112,0.8348882,119900.0,119890.0,0.86396]
["bitfinex","BTCUSD",1755045154707,0.8348882,119900.0,119890.0,0.73364]
["bitfinex","BTCUSD",1755045154913,0.8348882,119900.0,119890.0,0.86392]
["bitfinex","BTCUSD",1755045155332,0.8348882,119900.0,119890.0,0.86396]
["bitfinex","BTCUSD",1755045156223,0.21565292,119900.0,119890.0,0.86396]
["bitfinex","BTCUSD",1755045156496,0.8348882,119900.0,119890.0,0.86396]
["bitfinex","BTCUSD",1755045157143,0.21565292,119900.0,119890.0,0.86396]
["bitfinex","BTCUSD",1755045157359,0.8348882,119900.0,119890.0,0.86396]
["bitfinex","BTCUSD",1755045160110,0.21565292,119900.0,119890.0,0.86396]
["bitfinex","BTCUSD",1755045160341,0.8348882,119900.0,119890.0,0.86396]
["bitfinex","BTCUSD",1755045165339,0.8348882,119900.0,119890.0,0.86384]
["bitfinex","BTCUSD",1755045167866,0.8348882,119900.0,119890.0,0.73364]
["bitfinex","BTCUSD",1755045168074,0.8348882,119900.0,119890.0,0.86376]
["bitfinex","BTCUSD",1755045170611,0.91225529,119900.0,119890.0,0.86376]
["bitfinex","BTCUSD",1755045171853,1.60885766,119900.0,119890.0,0.66376]
["bitfinex","BTCUSD",1755045172028,0.18428252,119880.0,119870.0,0.35]
["bitfinex","BTCUSD",1755045172244,1.57951726,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045172432,0.18941252,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045172644,1.58058726,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045172839,1.60560726,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045173567,1.60763726,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045173763,1.61063726,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045174831,0.21743252,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045175037,1.61063726,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045175450,0.21743252,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045175605,1.61063726,119880.0,119870.0,0.68012]
["bitfinex","BTCUSD",1755045177487,1.61063726,119880.0,119870.0,0.55004]
["bitfinex","BTCUSD",1755045177906,1.58561726,119880.0,119870.0,0.47996]
["bitfinex","BTCUSD",1755045178359,1.61063926,119880.0,119870.0,0.47996]
["bitfinex","BTCUSD",1755045181016,1.61063926,119880.0,119870.0,0.32996]
["bitfinex","BTCUSD",1755045182979,0.16684741,119870.0,119860.0,0.4113523]
["bitfinex","BTCUSD",1755045183162,0.86755409,119870.0,119860.0,0.2113523]
["bitfinex","BTCUSD",1755045183444,0.86843978,119870.0,119860.0,0.2113523]
["bitfinex","BTCUSD",1755045184109,0.86843978,119870.0,119860.0,0.3411923]
["bitfinex","BTCUSD",1755045184304,0.89346378,119870.0,119860.0,0.3411923]
["bitfinex","BTCUSD",1755045184998,0.89346378,119870.0,119850.0,0.31718672]
["bitfinex","BTCUSD",1755045184999,0.16686133,119860.0,119850.0,0.36722672]
["bitfinex","BTCUSD",1755045185222,1.56714038,119860.0,119850.0,0.49706672]
["bitfinex","BTCUSD",1755045185444,1.56505607,119860.0,119850.0,0.49706672]
["bitfinex","BTCUSD",1755045186284,1.56505607,119860.0,119850.0,0.49718823]
["bitfinex","BTCUSD",1755045186701,0.79156799,119860.0,119850.0,0.49718823]
["bitfinex","BTCUSD",1755045187555,0.82509347,119860.0,119850.0,0.49718823]
["bitfinex","BTCUSD",1755045187773,0.82509347,119860.0,119850.0,0.49726823]
["bitfinex","BTCUSD",1755045189044,0.82709347,119860.0,119850.0,0.49726823]
["bitfinex","BTCUSD",1755045189258,0.82909347,119860.0,119850.0,0.49726823]
["bitfinex","BTCUSD",1755045190555,0.82909347,119860.0,119850.0,0.16730823]
["bitfinex","BTCUSD",1755045190766,0.82909347,119860.0,119850.0,0.49722823]
["bitfinex","BTCUSD",1755045196562,0.82909347,119860.0,119840.0,0.35028]
["bitfinex","BTCUSD",1755045196563,0.16687526,119850.0,119840.0,0.35028]
["bitfinex","BTCUSD",1755045196818,0.79069623,119850.0,119840.0,0.35040196]
["bitfinex","BTCUSD",1755045197037,0.79158192,119850.0,119840.0,0.35040196]
["bitfinex","BTCUSD",1755045197498,0.81660992,119850.0,119840.0,0.35040196]
["bitfinex","BTCUSD",1755045197747,0.81660992,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045198431,0.81760992,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045198706,0.81860992,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045200101,0.19889326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045200340,0.81860992,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045200575,0.19889326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045200812,0.81860992,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045202206,0.19889326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045202447,0.81860992,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045202628,0.81780992,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045205496,0.19809326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045205706,0.81780992,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045206855,1.59232654,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045210255,0.19809326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045210483,0.8952099,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045210710,1.59232654,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045212888,0.19809326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045213123,0.8952099,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045214261,1.59232654,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045217997,0.19809326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045218206,1.59232654,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045221261,0.19809326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045221475,1.59232654,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045221768,0.19809326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045222015,1.59232654,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045222883,0.8952099,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045223089,1.59232654,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045223319,0.19809326,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045223530,1.59232654,119850.0,119840.0,0.48004196]
["bitfinex","BTCUSD",1755045229525,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045231865,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045232083,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045233206,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045233379,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045234965,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045235170,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045235723,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045235918,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045237029,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045237244,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045241204,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045241626,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045245280,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045245483,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045246562,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045246785,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045248502,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045248649,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045250239,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045250380,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045254130,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045254345,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045257548,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045257748,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045258079,0.19809326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045258294,1.59232654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045258892,1.59168654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045259323,0.19745326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045259551,0.19543326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045259770,1.58966654,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045259954,0.19543326,119850.0,119840.0,0.48076196]
["bitfinex","BTCUSD",1755045260181,0.19543326,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045260364,0.90702892,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045260594,0.20991228,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045260930,1.60414556,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045262227,1.60722556,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045262450,1.60925556,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045262667,0.21502228,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045262874,1.60925556,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045268567,0.21502228,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045268797,1.60925556,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045273121,0.21502228,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045273329,1.60925556,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045277569,0.21502228,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045277804,1.60925556,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045278698,0.21502228,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045278914,1.60925556,119850.0,119840.0,0.68076196]
["bitfinex","BTCUSD",1755045282343,1.60925556,119850.0,119840.0,0.68136196]
["bitfinex","BTCUSD",1755045282751,1.60925556,119850.0,119840.0,0.55040196]
["bitfinex","BTCUSD",1755045282961,2.3063722,119850.0,119840.0,0.68140196]
["bitfinex","BTCUSD",1755045283198,1.60925556,119850.0,119840.0,0.68140196]
["bitfinex","BTCUSD",1755045286668,0.21502228,119850.0,119840.0,0.68140196]
["bitfinex","BTCUSD",1755045286876,1.60925556,119850.0,119840.0,0.68140196]
["bitfinex","BTCUSD",1755045287899,0.21502228,119850.0,119840.0,0.68140196]
["bitfinex","BTCUSD",1755045288110,1.60925556,119850.0,119840.0,0.68140196]
["bitfinex","BTCUSD",1755045290468,0.21502228,119850.0,119840.0,0.68140196]
["bitfinex","BTCUSD",1755045290678,1.60925556,119850.0,119840.0,0.68140196]
["bitfinex","BTCUSD",1755045292665,1.60925556,119850.0,119820.0,0.2]
["bitfinex","BTCUSD",1755045292666,0.18436464,119830.0,119820.0,0.2]
["bitfinex","BTCUSD",1755045292884,0.16691704,119820.0,119810.0,0.35007]
["bitfinex","BTCUSD",1755045293187,0.86403368,119820.0,119810.0,0.63287325]
["bitfinex","BTCUSD",1755045293391,0.89227468,119820.0,119810.0,0.63287325]
["bitfinex","BTCUSD",1755045293821,0.89227468,119820.0,119810.0,0.76363325]
["bitfinex","BTCUSD",1755045294400,0.19515804,119820.0,119810.0,0.76363325]
["bitfinex","BTCUSD",1755045294615,0.89227468,119820.0,119810.0,0.76363325]
["bitfinex","BTCUSD",1755045294819,0.88906468,119820.0,119810.0,0.76363325]
["bitfinex","BTCUSD",1755045298237,0.89227468,119820.0,119810.0,0.76363325]
["bitfinex","BTCUSD",1755045298802,0.88906468,119820.0,119810.0,0.76363325]
["bitfinex","BTCUSD",1755045299716,0.19194804,119820.0,119810.0,0.76363325]
["bitfinex","BTCUSD",1755045299859,0.88906468,119820.0,119810.0,0.76363325]
["bitfinex","BTCUSD",1755045300735,0.19194804,119820.0,119810.0,0.76363325]
["bitfinex","BTCUSD",1755045302527,0.19194804,119820.0,119810.0,0.76463325]
["bitfinex","BTCUSD",1755045304526,0.19194804,119820.0,119810.0,0.76663325]
["bitfinex","BTCUSD",1755045304735,0.16691562,119830.0,119820.0,0.15]
["bitfinex","BTCUSD",1755045304947,0.16691562,119830.0,119820.0,0.700435]
["bitfinex","BTCUSD",1755045305149,0.16691562,119830.0,119820.0,0.69730325]
["bitfinex","BTCUSD",1755045305570,0.17523363,119840.0,119830.0,0.55]
["bitfinex","BTCUSD",1755045305781,0.20025963,119840.0,119830.0,1.09725325]
["bitfinex","BTCUSD",1755045306773,0.89737627,119840.0,119830.0,1.09725325]
["bitfinex","BTCUSD",1755045307858,0.20330963,119840.0,119830.0,1.09725325]
["bitfinex","BTCUSD",1755045308000,0.20430963,119840.0,119830.0,1.09725325]
["bitfinex","BTCUSD",1755045308421,0.90142627,119840.0,119830.0,1.09725325]
["bitfinex","BTCUSD",1755045308827,0.90242627,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045309041,0.20530963,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045309251,0.90042627,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045309514,0.20330963,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045309727,0.20025963,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045309938,0.03337045,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045310139,0.025026,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045310595,0.19191518,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045310808,0.025026,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045311859,0.025026,119840.0,119830.0,1.30237325]
["bitfinex","BTCUSD",1755045312605,0.19191518,119840.0,119830.0,1.30237325]
["bitfinex","BTCUSD",1755045312857,0.025026,119840.0,119830.0,1.30237325]
["bitfinex","BTCUSD",1755045315230,0.19191518,119840.0,119830.0,1.30237325]
["bitfinex","BTCUSD",1755045317691,0.19705518,119840.0,119830.0,1.30237325]
["bitfinex","BTCUSD",1755045318324,0.78671801,119840.0,119830.0,1.30237325]
["bitfinex","BTCUSD",1755045318534,0.77694214,119840.0,119830.0,1.30237325]
["bitfinex","BTCUSD",1755045318745,0.77694214,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045319212,0.77694214,119840.0,119830.0,1.29837325]
["bitfinex","BTCUSD",1755045319408,0.77694214,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045321418,0.19705518,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045321620,0.77694214,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045322078,0.19705518,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045322482,0.77694214,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045322709,0.19705518,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045322912,0.77694214,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045323724,0.19705518,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045323946,0.77694214,119840.0,119830.0,1.30037325]
["bitfinex","BTCUSD",1755045324150,0.77694214,119840.0,119830.0,1.29837325]
["bitfinex","BTCUSD",1755045324532,0.19705518,119840.0,119830.0,1.29837325]
["bitfinex","BTCUSD",1755045324753,0.77694214,119840.0,119830.0,1.29737325]
["bitfinex","BTCUSD",1755045326861,0.77694214,119840.0,119830.0,1.08393]
["bitfinex","BTCUSD",1755045326862,0.79439116,119840.0,119830.0,1.08393]
["bitfinex","BTCUSD",1755045327073,0.79439116,119840.0,119830.0,1.21489]
["bitfinex","BTCUSD",1755045327310,0.79439116,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045328265,0.79539116,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045329605,0.79639116,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045330990,0.2165042,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045331199,0.79639116,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045333794,0.2165042,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045334048,0.79639116,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045334918,0.86090636,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045335357,0.2165042,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045335576,0.86090636,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045335817,0.2165042,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045336035,0.86090636,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045336413,0.2165042,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045336628,0.86090636,119840.0,119830.0,1.06489]
["bitfinex","BTCUSD",1755045337986,0.86090636,119840.0,119830.0,1.06557]
["bitfinex","BTCUSD",1755045338444,0.86090636,119840.0,119830.0,0.93393]
["bitfinex","BTCUSD",1755045338646,0.86090636,119840.0,119830.0,1.06557]
["bitfinex","BTCUSD",1755045340471,0.86090636,119840.0,119830.0,0.93393]
["bitfinex","BTCUSD",1755045340901,0.86090636,119840.0,119830.0,1.06549]
["bitfinex","BTCUSD",1755045341126,0.86090636,119840.0,119830.0,0.73393]
["bitfinex","BTCUSD",1755045341343,0.86090636,119840.0,119830.0,0.66545]
["bitfinex","BTCUSD",1755045343756,0.94362961,119840.0,119830.0,0.53393]
["bitfinex","BTCUSD",1755045343969,0.94362961,119840.0,119830.0,0.66549]
["bitfinex","BTCUSD",1755045345958,0.94362961,119840.0,119830.0,0.46545]
["bitfinex","BTCUSD",1755045346764,0.94362961,119840.0,119830.0,0.46529]
["bitfinex","BTCUSD",1755045347826,0.17601213,119830.0,119820.0,0.20012]
["bitfinex","BTCUSD",1755045348045,0.82256429,119830.0,119820.0,0.33164]
["bitfinex","BTCUSD",1755045348260,0.82555429,119830.0,119820.0,0.33164]
["bitfinex","BTCUSD",1755045348819,0.85058829,119830.0,119820.0,0.33164]
["bitfinex","BTCUSD",1755045349771,0.85258829,119830.0,119820.0,0.33264]
["bitfinex","BTCUSD",1755045350261,0.85258829,119830.0,119820.0,0.33164]
["bitfinex","BTCUSD",1755045350466,0.85558829,119830.0,119820.0,0.33164]
["bitfinex","BTCUSD",1755045351759,0.85558829,119830.0,119820.0,0.20012]
["bitfinex","BTCUSD",1755045351931,0.93831154,119830.0,119820.0,0.33144]
["bitfinex","BTCUSD",1755045352344,0.93831154,119830.0,119820.0,0.33152]
["bitfinex","BTCUSD",1755045355970,0.29390938,119830.0,119820.0,0.33152]
["bitfinex","BTCUSD",1755045356178,0.93831154,119830.0,119820.0,0.33152]
["bitfinex","BTCUSD",1755045360814,1.4545239,119830.0,119820.0,0.33152]
["bitfinex","BTCUSD",1755045361390,0.18437999,119810.0,119800.0,0.2]
["bitfinex","BTCUSD",1755045361599,0.76468725,119810.0,119800.0,0.40016]
["bitfinex","BTCUSD",1755045361756,0.76468725,119810.0,119800.0,0.60016]
["bitfinex","BTCUSD",1755045362163,0.76782725,119810.0,119800.0,0.60016]
["bitfinex","BTCUSD",1755045362571,0.76782725,119810.0,119800.0,0.73144]
["bitfinex","BTCUSD",1755045362572,0.7698759,119810.0,119800.0,0.73144]
["bitfinex","BTCUSD",1755045362776,0.7949119,119810.0,119800.0,0.73144]
["bitfinex","BTCUSD",1755045363564,0.21460464,119810.0,119800.0,0.73144]
["bitfinex","BTCUSD",1755045363769,0.7949119,119810.0,119800.0,0.73144]
["bitfinex","BTCUSD",1755045364184,0.80328552,119810.0,119800.0,0.73144]
["bitfinex","BTCUSD",1755045364764,0.86786061,119810.0,119800.0,0.73144]
["bitfinex","BTCUSD",1755045366229,0.86786061,119810.0,119800.0,0.33144]
["bitfinex","BTCUSD",1755045367646,0.22297826,119810.0,119800.0,0.33144]
["bitfinex","BTCUSD",1755045367867,0.86786061,119810.0,119800.0,0.33144]
["bitfinex","BTCUSD",1755045369541,0.22297826,119810.0,119800.0,0.33132]
["bitfinex","BTCUSD",1755045370038,0.86786061,119810.0,119800.0,0.33132]
["bitfinex","BTCUSD",1755045370865,0.22297826,119810.0,119800.0,0.33132]
["bitfinex","BTCUSD",1755045371081,0.86786061,119810.0,119800.0,0.33132]
["bitfinex","BTCUSD",1755045371506,0.20946464,119810.0,119800.0,0.33132]
["bitfinex","BTCUSD",1755045371710,0.85434699,119810.0,119800.0,0.33132]
["bitfinex","BTCUSD",1755045371911,0.20946464,119810.0,119800.0,0.33132]
["bitfinex","BTCUSD",1755045372050,0.20946464,119810.0,119800.0,0.68132]
["bitfinex","BTCUSD",1755045372646,0.19201562,119810.0,119800.0,0.88132]
["bitfinex","BTCUSD",1755045372996,0.20946464,119810.0,119800.0,0.88132]
["bitfinex","BTCUSD",1755045374204,0.20946464,119810.0,119800.0,0.88232]
["bitfinex","BTCUSD",1755045376033,0.85434699,119810.0,119800.0,0.88232]
["bitfinex","BTCUSD",1755045377426,0.85948699,119810.0,119800.0,0.88296]
["bitfinex","BTCUSD",1755045379270,0.85948699,119810.0,119800.0,0.88196]
["bitfinex","BTCUSD",1755045382481,0.21460464,119810.0,119800.0,0.88196]
["bitfinex","BTCUSD",1755045382725,0.85748699,119810.0,119800.0,0.88196]
["bitfinex","BTCUSD",1755045386130,0.21260464,119810.0,119800.0,0.88196]
["bitfinex","BTCUSD",1755045386351,0.85748699,119810.0,119800.0,0.88196]
["bitfinex","BTCUSD",1755045387197,0.21260464,119810.0,119800.0,0.88196]
["bitfinex","BTCUSD",1755045387401,0.85748699,119810.0,119800.0,0.88196]
["bitfinex","BTCUSD",1755045390651,0.21260464,119810.0,119800.0,0.88196]
["bitfinex","BTCUSD",1755045390865,0.85748699,119810.0,119800.0,0.88196]
["bitfinex","BTCUSD",1755045392893,0.85748699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045394454,0.21260464,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045394662,0.85748699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045394939,0.20946464,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045396485,0.20782464,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045397235,0.85270699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045398158,0.21089464,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045398381,0.85577699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045399278,0.85785699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045401192,0.85577699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045403634,0.85270699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045404988,0.20782464,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045405621,0.85270699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045406352,0.85577699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045408325,0.85785699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045409640,0.21297464,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045409835,0.85785699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045411595,0.21297464,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045411804,0.85785699,119810.0,119800.0,0.68196]
["bitfinex","BTCUSD",1755045413258,0.19037562,119810.0,119800.0,0.76468325]
["bitfinex","BTCUSD",1755045414316,0.02508465,119810.0,119800.0,0.76468325]
["bitfinex","BTCUSD",1755045415600,0.02508465,119810.0,119800.0,0.76568325]
["bitfinex","BTCUSD",1755045416367,4.865e-05,119810.0,119800.0,0.76568325]
["bitfinex","BTCUSD",1755045418344,4.865e-05,119810.0,119800.0,1.09956325]
["bitfinex","BTCUSD",1755045427104,4.865e-05,119810.0,119800.0,2.09551915]
["bitfinex","BTCUSD",1755045427323,4.865e-05,119810.0,119800.0,2.12038915]
["bitfinex","BTCUSD",1755045427540,4.865e-05,119810.0,119800.0,2.11938915]
["bitfinex","BTCUSD",1755045428424,4.865e-05,119810.0,119800.0,2.12038915]
["bitfinex","BTCUSD",1755045428639,4.865e-05,119810.0,119800.0,2.12238915]
["bitfinex","BTCUSD",1755045430036,4.865e-05,119810.0,119800.0,2.14638915]
["bitfinex","BTCUSD",1755045430270,4.865e-05,119810.0,119800.0,2.14938915]
["bitfinex","BTCUSD",1755045430956,4.865e-05,119810.0,119800.0,2.14738915]
["bitfinex","BTCUSD",1755045431414,4.865e-05,119810.0,119800.0,2.15038915]
["bitfinex","BTCUSD",1755045435385,4.865e-05,119810.0,119800.0,1.70811115]
["bitfinex","BTCUSD",1755045437471,4.865e-05,119810.0,119800.0,1.66452415]
["bitfinex","BTCUSD",1755045440535,0.00533865,119810.0,119800.0,1.65772415]
["bitfinex","BTCUSD",1755045440782,0.00533865,119810.0,119800.0,1.25332325]
["bitfinex","BTCUSD",1755045441229,0.00533865,119810.0,119800.0,1.25328325]
["bitfinex","BTCUSD",1755045442131,0.00533865,119810.0,119800.0,1.42022815]
["bitfinex","BTCUSD",1755045444818,0.00533865,119810.0,119800.0,1.52183115]
["bitfinex","BTCUSD",1755045444958,0.00533865,119810.0,119800.0,1.55385415]
["bitfinex","BTCUSD",1755045445161,0.00533865,119810.0,119800.0,1.42022815]
["bitfinex","BTCUSD",1755045446809,0.00533865,119810.0,119800.0,1.12276325]
["bitfinex","BTCUSD",1755045447027,0.00533865,119810.0,119800.0,1.25300325]
["bitfinex","BTCUSD",1755045450766,0.00533865,119810.0,119800.0,1.41994815]
["bitfinex","BTCUSD",1755045451426,0.00533865,119810.0,119800.0,1.25300325]
["bitfinex","BTCUSD",1755045451855,0.00533865,119810.0,119800.0,1.41994815]
["bitfinex","BTCUSD",1755045454218,4.865e-05,119810.0,119800.0,1.41994815]
["bitfinex","BTCUSD",1755045454920,4.865e-05,119810.0,119800.0,2.02684615]
["bitfinex","BTCUSD",1755045455174,4.865e-05,119810.0,119800.0,2.14123915]
["bitfinex","BTCUSD",1755045462367,0.00295,119820.0,119810.0,0.16820232]
["bitfinex","BTCUSD",1755045462563,0.00502,119820.0,119810.0,0.71743944]
["bitfinex","BTCUSD",1755045462765,0.00502,119820.0,119810.0,0.71535281]
["bitfinex","BTCUSD",1755045464410,0.00502,119820.0,119810.0,0.71735281]
["bitfinex","BTCUSD",1755045465025,0.00502,119820.0,119810.0,0.71935281]
["bitfinex","BTCUSD",1755045467366,2.00502,119820.0,119810.0,0.71935281]
["bitfinex","BTCUSD",1755045467610,2.00502,119820.0,119810.0,0.91943281]
["bitfinex","BTCUSD",1755045478092,2.00502,119820.0,119810.0,1.11943281]
["bitfinex","BTCUSD",1755045480197,2.0,119820.0,119810.0,1.11943281]
["bitfinex","BTCUSD",1755045481254,2.0,119820.0,119810.0,1.91352881]
["bitfinex","BTCUSD",1755045482098,2.0,119820.0,119810.0,1.91152881]
["bitfinex","BTCUSD",1755045482309,2.0,119820.0,119810.0,1.91452881]
["bitfinex","BTCUSD",1755045482984,2.0,119820.0,119810.0,1.93954981]
["bitfinex","BTCUSD",1755045484078,2.0,119820.0,119810.0,1.93754981]
["bitfinex","BTCUSD",1755045484287,2.0,119820.0,119810.0,2.02533981]
["bitfinex","BTCUSD",1755045484496,2.0,119820.0,119810.0,1.93954981]
["bitfinex","BTCUSD",1755045486285,2.00322,119820.0,119810.0,1.93954981]
["bitfinex","BTCUSD",1755045486703,2.00517,119820.0,119810.0,1.93954981]
["bitfinex","BTCUSD",1755045488496,2.00322,119820.0,119810.0,1.93954981]
["bitfinex","BTCUSD",1755045488715,2.0,119820.0,119810.0,1.93954981]
["bitfinex","BTCUSD",1755045491546,2.0,119820.0,119810.0,2.04358981]
["bitfinex","BTCUSD",1755045497206,1.99170475,119820.0,119810.0,2.04358981]
["bitfinex","BTCUSD",1755045497422,1.96198355,119820.0,119810.0,2.06858981]
["bitfinex","BTCUSD",1755045498094,1.96715355,119820.0,119810.0,1.78923481]
["bitfinex","BTCUSD",1755045498247,1.96715355,119820.0,119810.0,1.76864381]
["bitfinex","BTCUSD",1755045500855,1.96715355,119820.0,119810.0,1.74364381]
["bitfinex","BTCUSD",1755045501079,1.96715355,119820.0,119810.0,1.76864381]
["bitfinex","BTCUSD",1755045502204,1.96715355,119820.0,119810.0,1.74364381]
["bitfinex","BTCUSD",1755045503951,1.96715355,119820.0,119810.0,1.76864381]
["bitfinex","BTCUSD",1755045504162,1.96715355,119820.0,119810.0,1.74364381]
["bitfinex","BTCUSD",1755045504619,1.96715355,119820.0,119810.0,1.57671284]
["bitfinex","BTCUSD",1755045504927,1.96715355,119820.0,119810.0,1.74364381]
["bitfinex","BTCUSD",1755045505141,1.96715355,119820.0,119810.0,1.57671284]
["bitfinex","BTCUSD",1755045505351,1.96715355,119820.0,119810.0,1.74364381]
["bitfinex","BTCUSD",1755045506059,1.96715355,119820.0,119810.0,1.76864381]
["bitfinex","BTCUSD",1755045508020,1.96715355,119820.0,119810.0,1.74364381]
["bitfinex","BTCUSD",1755045508226,1.96715355,119820.0,119810.0,1.76864381]
["bitfinex","BTCUSD",1755045508657,1.96715355,119820.0,119810.0,1.74364381]
["bitfinex","BTCUSD",1755045508801,1.96715355,119820.0,119810.0,1.76864381]
["bitfinex","BTCUSD",1755045510958,1.96198355,119820.0,119810.0,1.76864381]
["bitfinex","BTCUSD",1755045512031,1.96198355,119820.0,119810.0,1.79364381]
["bitfinex","BTCUSD",1755045512462,1.96198355,119820.0,119810.0,1.99364381]
["bitfinex","BTCUSD",1755045513234,1.85674673,119820.0,119810.0,1.99364381]
["bitfinex","BTCUSD",1755045513432,1.8522534,119820.0,119810.0,2.09364381]
["bitfinex","BTCUSD",1755045513606,1.84339797,119820.0,119810.0,2.09364381]
["bitfinex","BTCUSD",1755045513808,1.76071885,119820.0,119810.0,1.98960381]
["bitfinex","BTCUSD",1755045514040,1.55925523,119820.0,119810.0,2.00405283]
["bitfinex","BTCUSD",1755045514250,1.55925523,119820.0,119810.0,2.00205283]
["bitfinex","BTCUSD",1755045514628,1.55925523,119820.0,119810.0,2.00705283]
["bitfinex","BTCUSD",1755045515023,1.55925523,119820.0,119810.0,2.01105283]
["bitfinex","BTCUSD",1755045515544,1.54105424,119820.0,119810.0,1.81101283]
["bitfinex","BTCUSD",1755045515752,1.54105424,119820.0,119810.0,2.11505283]
["bitfinex","BTCUSD",1755045515957,1.48722349,119820.0,119810.0,2.11505283]
["bitfinex","BTCUSD",1755045516378,1.42272062,119820.0,119810.0,2.11105283]
["bitfinex","BTCUSD",1755045516485,1.42272062,119820.0,119810.0,2.11205283]
["bitfinex","BTCUSD",1755045516694,1.42272062,119820.0,119810.0,2.00805283]
["bitfinex","BTCUSD",1755045517116,1.32414588,119820.0,119810.0,1.80801283]
["bitfinex","BTCUSD",1755045517363,1.27645785,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045517722,1.26363106,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045518151,1.2552946,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045518360,1.21439444,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045518572,1.17688037,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045518776,1.16854391,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045519186,1.16020745,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045519606,1.15187099,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045520018,1.14353453,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045520433,1.13519807,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045520886,1.12686161,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045521306,1.11852515,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045521517,1.07268368,119820.0,119810.0,1.83153283]
["bitfinex","BTCUSD",1755045521757,0.45137827,119820.0,119810.0,1.85653283]
["bitfinex","BTCUSD",1755045521979,0.35507588,119820.0,119810.0,1.86087642]
["bitfinex","BTCUSD",1755045522186,0.20246987,119820.0,119810.0,1.86087642]
["bitfinex","BTCUSD",1755045522390,0.19413341,119820.0,119810.0,1.86087642]
["bitfinex","BTCUSD",1755045522795,0.15661934,119820.0,119810.0,1.86087642]
["bitfinex","BTCUSD",1755045523209,0.14828288,119820.0,119810.0,1.86087642]
["bitfinex","BTCUSD",1755045523418,0.11910527,119820.0,119810.0,1.85487642]
["bitfinex","BTCUSD",1755045523627,0.11076881,119820.0,119810.0,2.06977642]
["bitfinex","BTCUSD",1755045523839,0.11076881,119820.0,119810.0,2.07577642]
["bitfinex","BTCUSD",1755045524055,0.10243235,119820.0,119810.0,2.07577642]
["bitfinex","BTCUSD",1755045524277,0.07325474,119820.0,119810.0,2.17056642]
["bitfinex","BTCUSD",1755045524481,0.06491828,119820.0,119810.0,2.16756642]
["bitfinex","BTCUSD",1755045524713,0.03574067,119820.0,119810.0,2.17356642]
["bitfinex","BTCUSD",1755045524919,0.02740421,119820.0,119810.0,2.17356642]
["bitfinex","BTCUSD",1755045525341,0.01906915,119820.0,119810.0,2.17356642]
["bitfinex","BTCUSD",1755045525550,0.00318,119850.0,119840.0,0.9343382]
["bitfinex","BTCUSD",1755045525772,0.00517,119850.0,119840.0,6.58084145]
["bitfinex","BTCUSD",1755045526399,0.00517,119850.0,119840.0,6.60585145]
["bitfinex","BTCUSD",1755045526823,0.00517,119850.0,119840.0,6.63057736]
["bitfinex","BTCUSD",1755045527000,0.00517,119850.0,119840.0,6.63357736]
["bitfinex","BTCUSD",1755045527431,0.00517,119850.0,119840.0,6.63557736]
["bitfinex","BTCUSD",1755045532879,0.00517,119850.0,119840.0,5.10548636]
["bitfinex","BTCUSD",1755045535109,0.00517,119850.0,119840.0,3.47262036]
["bitfinex","BTCUSD",1755045535560,0.00517,119850.0,119840.0,3.57662036]
["bitfinex","BTCUSD",1755045537932,0.00517,119850.0,119840.0,3.37662036]
["bitfinex","BTCUSD",1755045539395,0.00517,119850.0,119840.0,3.57662036]
["bitfinex","BTCUSD",1755045540292,0.00517,119850.0,119840.0,3.20162036]
["bitfinex","BTCUSD",1755045540541,0.00517,119850.0,119840.0,3.55917134]
["bitfinex","BTCUSD",1755045540749,0.00517,119850.0,119840.0,2.01675634]
["bitfinex","BTCUSD",1755045540937,0.00517,119850.0,119840.0,2.14667634]
["bitfinex","BTCUSD",1755045541406,0.00517,119850.0,119840.0,2.14367634]
["bitfinex","BTCUSD",1755045541821,0.00517,119850.0,119840.0,2.01375634]
["bitfinex","BTCUSD",1755045542240,0.00517,119850.0,119840.0,2.14467634]
["bitfinex","BTCUSD",1755045547268,0.049432,119900.0,119890.0,0.5]
["bitfinex","BTCUSD",1755045547470,0.051582,119900.0,119890.0,1.24628325]
["bitfinex","BTCUSD",1755045547885,0.054512,119900.0,119890.0,1.24628325]
["bitfinex","BTCUSD",1755045548255,0.0295,119900.0,119890.0,1.24628325]
["bitfinex","BTCUSD",1755045548507,0.02958138,119900.0,119890.0,1.24628325]
["bitfinex","BTCUSD",1755045548878,0.03458138,119900.0,119890.0,1.24628325]
["bitfinex","BTCUSD",1755045549303,0.01016138,119900.0,119890.0,1.24628325]
["bitfinex","BTCUSD",1755045549770,0.01016138,119900.0,119890.0,1.44628325]
["bitfinex","BTCUSD",1755045549972,0.01016138,119900.0,119890.0,1.67433325]
["bitfinex","BTCUSD",1755045550182,0.00516138,119900.0,119890.0,1.67433325]
["bitfinex","BTCUSD",1755045550395,0.00516138,119900.0,119890.0,1.84115283]
["bitfinex","BTCUSD",1755045550616,0.00816138,119900.0,119890.0,1.84115283]
["bitfinex","BTCUSD",1755045551965,0.00816138,119900.0,119890.0,1.71123283]
["bitfinex","BTCUSD",1755045552199,0.00308138,119900.0,119890.0,1.89111783]
["bitfinex","BTCUSD",1755045552417,0.00308138,119900.0,119890.0,2.01615783]
["bitfinex","BTCUSD",1755045552848,8.138e-05,119900.0,119890.0,2.01615783]
["bitfinex","BTCUSD",1755045553295,8.138e-05,119900.0,119890.0,1.88623783]
["bitfinex","BTCUSD",1755045553478,8.138e-05,119900.0,119890.0,2.01747783]
["bitfinex","BTCUSD",1755045553761,0.00301138,119900.0,119890.0,2.01747783]
["bitfinex","BTCUSD",1755045554352,0.00301138,119900.0,119890.0,2.01947783]
["bitfinex","BTCUSD",1755045554598,0.00516138,119900.0,119890.0,2.02123783]
["bitfinex","BTCUSD",1755045554827,0.00516138,119900.0,119890.0,1.88923783]
["bitfinex","BTCUSD",1755045555063,0.00516138,119900.0,119890.0,2.02139783]
["bitfinex","BTCUSD",1755045556825,0.00516138,119900.0,119890.0,1.77139783]
["bitfinex","BTCUSD",1755045557043,0.00516138,119900.0,119890.0,1.62961825]
["bitfinex","BTCUSD",1755045557680,0.00516138,119900.0,119890.0,1.60461825]
["bitfinex","BTCUSD",1755045558121,0.00516138,119900.0,119890.0,1.52961825]
["bitfinex","BTCUSD",1755045558537,0.00516138,119900.0,119890.0,1.50461825]
["bitfinex","BTCUSD",1755045559007,0.00516138,119900.0,119890.0,1.50361825]
["bitfinex","BTCUSD",1755045559229,0.00516138,119900.0,119890.0,1.50161825]
["bitfinex","BTCUSD",1755045559715,0.00516138,119900.0,119890.0,1.52761825]
["bitfinex","BTCUSD",1755045559927,0.00516138,119900.0,119890.0,1.52769825]
["bitfinex","BTCUSD",1755045560366,0.00516138,119900.0,119890.0,1.50269825]
["bitfinex","BTCUSD",1755045560584,0.00516138,119900.0,119890.0,1.52769825]
["bitfinex","BTCUSD",1755045561249,0.00516138,119900.0,119890.0,1.50269825]
["bitfinex","BTCUSD",1755045563225,0.00516138,119900.0,119890.0,1.50253825]
["bitfinex","BTCUSD",1755045563407,0.00516138,119900.0,119890.0,1.37041825]
["bitfinex","BTCUSD",1755045563677,0.00516138,119900.0,119890.0,1.50253825]
["bitfinex","BTCUSD",1755045565170,0.00516138,119900.0,119890.0,1.47753325]
["bitfinex","BTCUSD",1755045567348,0.00516138,119900.0,119890.0,1.47745325]
["bitfinex","BTCUSD",1755045567782,0.00516138,119900.0,119890.0,1.47737325]
["bitfinex","BTCUSD",1755045572315,0.00516138,119900.0,119890.0,1.47717325]
["bitfinex","BTCUSD",1755045576277,0.00516138,119900.0,119890.0,2.12046199]
["bitfinex","BTCUSD",1755045577888,0.00516138,119900.0,119890.0,1.47717325]
["bitfinex","BTCUSD",1755045578081,0.00516138,119900.0,119890.0,2.12046199]
["bitfinex","BTCUSD",1755045581117,0.00516138,119900.0,119890.0,2.12034199]
["bitfinex","BTCUSD",1755045582009,0.00516138,119900.0,119890.0,2.07094299]
["bitfinex","BTCUSD",1755045586481,0.00516138,119900.0,119890.0,1.42765425]
["bitfinex","BTCUSD",1755045586733,0.00516138,119900.0,119890.0,2.07094299]
["bitfinex","BTCUSD",1755045587874,0.00301138,119900.0,119890.0,2.07094299]
["bitfinex","BTCUSD",1755045589271,0.00506138,119900.0,119890.0,2.07094299]
["bitfinex","BTCUSD",1755045591195,0.00506138,119900.0,119890.0,1.24880325]
["bitfinex","BTCUSD",1755045591196,0.17186705,119900.0,119890.0,1.24880325]
["bitfinex","BTCUSD",1755045591637,0.17186705,119900.0,119890.0,1.11736325]
["bitfinex","BTCUSD",1755045591843,0.17186705,119900.0,119890.0,1.24880325]
["bitfinex","BTCUSD",1755045592051,0.17186705,119900.0,119890.0,1.24780325]
["bitfinex","BTCUSD",1755045592458,0.17186705,119900.0,119890.0,1.11636325]
["bitfinex","BTCUSD",1755045592665,0.17186705,119900.0,119890.0,1.44776325]
["bitfinex","BTCUSD",1755045592666,0.81515579,119900.0,119890.0,1.44776325]
["bitfinex","BTCUSD",1755045592929,0.17186705,119900.0,119890.0,1.44776325]
["bitfinex","BTCUSD",1755045593333,0.81515579,119900.0,119890.0,1.44776325]
["bitfinex","BTCUSD",1755045593583,0.81515579,119900.0,119890.0,1.44784325]
["bitfinex","BTCUSD",1755045594025,0.81715579,119900.0,119890.0,1.44784325]
["bitfinex","BTCUSD",1755045594470,0.81715579,119900.0,119890.0,1.31636325]
["bitfinex","BTCUSD",1755045594690,0.81715579,119900.0,119890.0,1.44784325]
["bitfinex","BTCUSD",1755045595339,0.81715579,119900.0,119890.0,1.44776325]
["bitfinex","BTCUSD",1755045595561,0.81715579,119900.0,119890.0,1.31636325]
["bitfinex","BTCUSD",1755045595781,0.81715579,119900.0,119890.0,1.44776325]
["bitfinex","BTCUSD",1755045595996,0.81715579,119900.0,119890.0,1.31636325]
["bitfinex","BTCUSD",1755045596215,0.81715579,119900.0,119890.0,1.44776325]
["bitfinex","BTCUSD",1755045597218,0.81715579,119900.0,119890.0,1.24776325]
["bitfinex","BTCUSD",1755045597431,0.17386705,119900.0,119890.0,1.24776325]
["bitfinex","BTCUSD",1755045597646,0.81715579,119900.0,119890.0,1.11632325]
["bitfinex","BTCUSD",1755045597893,0.81715579,119900.0,119890.0,1.24772325]
["bitfinex","BTCUSD",1755045598112,0.81715579,119900.0,119890.0,1.11632325]
["bitfinex","BTCUSD",1755045598341,0.81715579,119900.0,119890.0,1.24768325]
["bitfinex","BTCUSD",1755045600194,0.17386705,119900.0,119890.0,1.24768325]
["bitfinex","BTCUSD",1755045600430,0.17386705,119900.0,119890.0,0.96632325]
["bitfinex","BTCUSD",1755045600431,1.46044453,119900.0,119890.0,0.96632325]
["bitfinex","BTCUSD",1755045600663,1.46044453,119900.0,119890.0,1.09760325]
["bitfinex","BTCUSD",1755045600664,1.47789355,119900.0,119890.0,1.09760325]
["bitfinex","BTCUSD",1755045600888,1.47789355,119900.0,119890.0,0.8836]
["bitfinex","BTCUSD",1755045601107,1.47789355,119900.0,119890.0,1.01492]
["bitfinex","BTCUSD",1755045601999,1.47589355,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045602217,1.50071355,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045602444,1.50571355,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045602676,0.21913607,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045602899,0.86242481,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045603419,0.21913607,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045603625,0.86242481,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045603974,1.50571355,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045604191,0.21913607,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045604393,0.88744181,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045605831,1.53073055,119900.0,119890.0,0.81492]
["bitfinex","BTCUSD",1755045606356,1.53073055,119900.0,119890.0,0.5336]
["bitfinex","BTCUSD",1755045606574,0.01744902,119880.0,119870.0,0.35]
["bitfinex","BTCUSD",1755045606781,0.16685982,119870.0,119860.0,0.2]
["bitfinex","BTCUSD",1755045606992,0.82058093,119870.0,119860.0,0.48272325]
["bitfinex","BTCUSD",1755045607202,0.82373093,119870.0,119860.0,0.48272325]
["bitfinex","BTCUSD",1755045607828,0.82373093,119870.0,119860.0,0.61416325]
["bitfinex","BTCUSD",1755045608037,0.84875093,119870.0,119860.0,0.61416325]
["bitfinex","BTCUSD",1755045608237,0.84875093,119870.0,119860.0,0.48272325]
["bitfinex","BTCUSD",1755045608462,0.84875093,119870.0,119860.0,0.61416325]
["bitfinex","BTCUSD",1755045609080,0.20546219,119870.0,119860.0,0.61416325]
["bitfinex","BTCUSD",1755045609284,0.84875093,119870.0,119860.0,0.61416325]
["bitfinex","BTCUSD",1755045610099,0.84975093,119870.0,119860.0,0.61416325]
["bitfinex","BTCUSD",1755045612825,0.86719995,119870.0,119860.0,0.53144]
["bitfinex","BTCUSD",1755045614105,0.22391121,119870.0,119860.0,0.53144]
["bitfinex","BTCUSD",1755045614324,0.86719995,119870.0,119860.0,0.53144]
["bitfinex","BTCUSD",1755045616863,0.22391121,119870.0,119860.0,0.4]
["bitfinex","BTCUSD",1755045617098,0.86719995,119870.0,119860.0,0.53188]
["bitfinex","BTCUSD",1755045617558,0.22391121,119870.0,119860.0,0.86559]
["bitfinex","BTCUSD",1755045618034,0.86719995,119870.0,119860.0,0.73371]
["bitfinex","BTCUSD",1755045618242,0.86719995,119870.0,119860.0,0.86559]
["bitfinex","BTCUSD",1755045619087,0.22391121,119870.0,119860.0,0.86559]
["bitfinex","BTCUSD",1755045620691,0.86719995,119870.0,119860.0,0.86559]
["bitfinex","BTCUSD",1755045621134,0.22391121,119870.0,119860.0,0.86559]
["bitfinex","BTCUSD",1755045621395,0.23939703,119870.0,119860.0,0.86559]
["bitfinex","BTCUSD",1755045621624,0.22391121,119870.0,119860.0,0.86559]
["bitfinex","BTCUSD",1755045622043,0.23939705,119870.0,119860.0,0.86559]
["bitfinex","BTCUSD",1755045622264,0.88268642,119870.0,119860.0,0.86559]
["bitfinex","BTCUSD",1755045627675,0.88268642,119870.0,119860.0,0.53371]
["bitfinex","BTCUSD",1755045627881,0.88268642,119870.0,119860.0,0.86563]
["bitfinex","BTCUSD",1755045631057,0.86719995,119870.0,119860.0,0.86563]
["bitfinex","BTCUSD",1755045631268,0.88272835,119870.0,119860.0,0.86563]
["bitfinex","BTCUSD",1755045632116,0.23943961,119870.0,119860.0,0.86563]
["bitfinex","BTCUSD",1755045632344,0.23419961,119870.0,119860.0,0.86563]
["bitfinex","BTCUSD",1755045632563,0.23419961,119870.0,119860.0,0.86535]
["bitfinex","BTCUSD",1755045632783,0.23419961,119870.0,119860.0,0.94807325]
["bitfinex","BTCUSD",1755045633004,0.23419961,119870.0,119860.0,1.14807325]
["bitfinex","BTCUSD",1755045634983,0.21675059,119870.0,119860.0,1.14807325]
["bitfinex","BTCUSD",1755045635656,0.19173059,119870.0,119860.0,1.14807325]
["bitfinex","BTCUSD",1755045637234,0.19175735,119870.0,119860.0,1.14807325]
["bitfinex","BTCUSD",1755045638069,0.19174494,119870.0,119860.0,1.14807325]
["bitfinex","BTCUSD",1755045639191,0.19174494,119870.0,119860.0,0.74807325]
["bitfinex","BTCUSD",1755045639403,0.17618978,119870.0,119860.0,1.09807325]
["bitfinex","BTCUSD",1755045641080,0.17618978,119870.0,119860.0,0.74807325]
["bitfinex","BTCUSD",1755045641281,0.17935978,119870.0,119860.0,1.09807325]
["bitfinex","BTCUSD",1755045643029,0.17935978,119870.0,119860.0,0.74807325]
["bitfinex","BTCUSD",1755045643453,0.17935978,119870.0,119860.0,1.09807325]
["bitfinex","BTCUSD",1755045643875,0.17935978,119870.0,119860.0,0.74807325]
["bitfinex","BTCUSD",1755045644085,0.17935978,119870.0,119860.0,1.09807325]
["bitfinex","BTCUSD",1755045645365,0.18135978,119870.0,119860.0,1.09807325]
["bitfinex","BTCUSD",1755045647332,0.17935978,119870.0,119860.0,1.09807325]
["bitfinex","BTCUSD",1755045650550,0.18135978,119870.0,119860.0,1.09807325]
["bitfinex","BTCUSD",1755045651019,0.18135978,119870.0,119860.0,0.96647325]
["bitfinex","BTCUSD",1755045651247,0.82464852,119870.0,119860.0,1.09755325]
["bitfinex","BTCUSD",1755045652559,0.84966852,119870.0,119860.0,1.09755325]
["bitfinex","BTCUSD",1755045653189,0.20637978,119870.0,119860.0,1.09755325]
["bitfinex","BTCUSD",1755045653408,0.84966852,119870.0,119860.0,1.09755325]
["bitfinex","BTCUSD",1755045654138,0.20637978,119870.0,119860.0,1.09755325]
["bitfinex","BTCUSD",1755045657688,0.20637978,119870.0,119860.0,1.09747325]
["bitfinex","BTCUSD",1755045658946,0.84966852,119870.0,119860.0,1.09739325]
["bitfinex","BTCUSD",1755045661419,0.20637978,119870.0,119860.0,1.09739325]
["bitfinex","BTCUSD",1755045661628,0.84966852,119870.0,119860.0,1.09739325]
["bitfinex","BTCUSD",1755045662576,0.84966852,119870.0,119860.0,0.76643325]
["bitfinex","BTCUSD",1755045662785,0.84966852,119870.0,119860.0,1.09727325]
["bitfinex","BTCUSD",1755045662994,0.20637978,119870.0,119860.0,1.09727325]
["bitfinex","BTCUSD",1755045663945,0.84966852,119870.0,119860.0,1.09727325]
["bitfinex","BTCUSD",1755045664523,0.86711754,119870.0,119860.0,0.73375]
["bitfinex","BTCUSD",1755045664670,0.86711754,119870.0,119860.0,0.86455]
["bitfinex","BTCUSD",1755045666369,0.86711754,119870.0,119860.0,0.66455]
["bitfinex","BTCUSD",1755045666572,0.86711754,119870.0,119860.0,0.53375]
["bitfinex","BTCUSD",1755045666779,0.86711754,119870.0,119860.0,0.66467]
["bitfinex","BTCUSD",1755045667480,0.86711754,119870.0,119860.0,0.53375]
["bitfinex","BTCUSD",1755045667717,0.86711754,119870.0,119860.0,0.66463]
["bitfinex","BTCUSD",1755045668255,0.2238288,119870.0,119860.0,0.66463]
["bitfinex","BTCUSD",1755045668464,0.86711754,119870.0,119860.0,0.66463]
["bitfinex","BTCUSD",1755045668672,0.86711754,119870.0,119860.0,0.66459]
["bitfinex","BTCUSD",1755045669090,0.86611754,119870.0,119860.0,0.66459]
["bitfinex","BTCUSD",1755045669751,0.86711754,119870.0,119860.0,0.66459]
["bitfinex","BTCUSD",1755045670173,0.87011754,119870.0,119860.0,0.66459]
["bitfinex","BTCUSD",1755045675692,0.2268288,119870.0,119860.0,0.66459]
["bitfinex","BTCUSD",1755045675904,0.87011754,119870.0,119860.0,0.66459]
["bitfinex","BTCUSD",1755045676115,0.87011754,119870.0,119860.0,0.66447]
["bitfinex","BTCUSD",1755045677625,0.87011754,119870.0,119860.0,0.33371]
["bitfinex","BTCUSD",1755045677742,0.87011754,119870.0,119860.0,0.66447]
["bitfinex","BTCUSD",1755045678379,0.87011754,119870.0,119860.0,0.66439]
["bitfinex","BTCUSD",1755045682116,0.2248288,119870.0,119860.0,0.66439]
["bitfinex","BTCUSD",1755045682335,0.2216588,119870.0,119860.0,0.66439]
["bitfinex","BTCUSD",1755045683362,0.20420978,119870.0,119860.0,0.86439]
["bitfinex","BTCUSD",1755045683970,0.2216588,119870.0,119860.0,0.86439]
["bitfinex","BTCUSD",1755045685906,0.2216588,119870.0,119860.0,0.94711325]
["bitfinex","BTCUSD",1755045686945,0.20420978,119870.0,119860.0,0.94711325]
["bitfinex","BTCUSD",1755045697568,0.20743978,119870.0,119860.0,0.94711325]
["bitfinex","BTCUSD",1755045700817,0.20743978,119870.0,119860.0,0.94695325]
["bitfinex","BTCUSD",1755045701107,0.20955978,119870.0,119860.0,0.94695325]
["bitfinex","BTCUSD",1755045703913,0.85284852,119870.0,119860.0,0.94695325]
["bitfinex","BTCUSD",1755045704419,0.87029754,119870.0,119860.0,0.86423]
["bitfinex","BTCUSD",1755045704654,0.87029754,119870.0,119860.0,0.73375]
["bitfinex","BTCUSD",1755045704865,0.87029754,119870.0,119860.0,0.86423]
["bitfinex","BTCUSD",1755045706537,0.87029754,119870.0,119860.0,0.66423]
["bitfinex","BTCUSD",1755045716372,0.2270088,119870.0,119860.0,0.66423]
["bitfinex","BTCUSD",1755045716591,0.87029754,119870.0,119860.0,0.66423]
["bitfinex","BTCUSD",1755045716792,0.2270088,119870.0,119860.0,0.66423]
["bitfinex","BTCUSD",1755045717218,0.87029754,119870.0,119860.0,0.66423]
["bitfinex","BTCUSD",1755045717420,0.87029754,119870.0,119860.0,0.53375]
["bitfinex","BTCUSD",1755045717622,0.87029754,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045718462,0.92036754,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045718711,0.87029754,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045720160,0.2270088,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045720376,0.87029754,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045723906,0.2270088,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045724128,0.87029754,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045726218,0.2270088,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045726399,0.87029754,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045727120,0.2270088,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045727330,0.87029754,119870.0,119860.0,0.66431]
["bitfinex","BTCUSD",1755045728205,0.87029754,119870.0,119860.0,0.53375]
["bitfinex","BTCUSD",1755045728421,0.18432428,119850.0,119840.0,0.2]
["bitfinex","BTCUSD",1755045728628,0.82975302,119850.0,119840.0,0.73064]
["bitfinex","BTCUSD",1755045728857,1.3494589,119850.0,119840.0,0.73064]
["bitfinex","BTCUSD",1755045729067,0.18954428,119850.0,119840.0,0.73064]
["bitfinex","BTCUSD",1755045729272,1.3494589,119850.0,119840.0,0.73064]
["bitfinex","BTCUSD",1755045729689,1.35060507,119850.0,119840.0,0.73064]
["bitfinex","BTCUSD",1755045730120,1.35160507,119850.0,119840.0,0.73064]
["bitfinex","BTCUSD",1755045730331,0.21671745,119850.0,119840.0,0.73064]
["bitfinex","BTCUSD",1755045730779,0.86107545,119850.0,119840.0,0.73064]
["bitfinex","BTCUSD",1755045731474,0.86107545,119850.0,119840.0,0.3306]
["bitfinex","BTCUSD",1755045731689,0.86007545,119850.0,119840.0,0.3306]
["bitfinex","BTCUSD",1755045732123,0.86107545,119850.0,119840.0,0.3306]
["bitfinex","BTCUSD",1755045732598,0.18435213,119830.0,119820.0,0.2]
["bitfinex","BTCUSD",1755045732824,0.18436606,119820.0,119810.0,0.35127135]
["bitfinex","BTCUSD",1755045733038,0.83086406,119820.0,119810.0,0.68207135]
["bitfinex","BTCUSD",1755045733263,0.83394406,119820.0,119810.0,0.68207135]
["bitfinex","BTCUSD",1755045733492,0.83394406,119820.0,119810.0,0.68219135]
["bitfinex","BTCUSD",1755045733730,0.85897806,119820.0,119810.0,0.33219135]
["bitfinex","BTCUSD",1755045734839,0.85375806,119820.0,119810.0,0.33219135]
["bitfinex","BTCUSD",1755045735061,0.20940006,119820.0,119810.0,0.48219135]
["bitfinex","BTCUSD",1755045735487,0.20940006,119820.0,119810.0,0.48223135]
["bitfinex","BTCUSD",1755045735717,0.85675806,119820.0,119810.0,0.48223135]
["bitfinex","BTCUSD",1755045735940,0.21240006,119820.0,119810.0,0.48223135]
["bitfinex","BTCUSD",1755045736582,0.21440006,119820.0,119810.0,0.48223135]
["bitfinex","BTCUSD",1755045736804,0.21440006,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045738540,0.20940006,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045738782,0.21040006,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045738995,0.21240006,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045739440,0.11240006,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045739654,0.11448437,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045742195,0.11348437,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045742641,0.11148437,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045743710,0.11456437,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045744131,0.11670437,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045744336,0.76106237,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045744547,0.11462006,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045744759,0.76106237,119820.0,119810.0,0.68223135]
["bitfinex","BTCUSD",1755045744997,0.75897806,119820.0,119810.0,0.55135135]
["bitfinex","BTCUSD",1755045745212,0.75897806,119820.0,119810.0,0.68287135]
["bitfinex","BTCUSD",1755045745421,0.75897806,119820.0,119810.0,0.48291135]
["bitfinex","BTCUSD",1755045745626,0.75997806,119820.0,119810.0,0.48291135]
["bitfinex","BTCUSD",1755045745841,0.76197806,119820.0,119810.0,0.48291135]
["bitfinex","BTCUSD",1755045746955,0.11762006,119820.0,119810.0,0.48291135]
["bitfinex","BTCUSD",1755045747182,0.76406237,119820.0,119810.0,0.48291135]
["bitfinex","BTCUSD",1755045747397,0.76406237,119820.0,119810.0,0.33291135]
["bitfinex","BTCUSD",1755045747398,0.76197806,119820.0,119810.0,0.33291135]
["bitfinex","BTCUSD",1755045747611,0.76197806,119820.0,119810.0,0.33279135]
["bitfinex","BTCUSD",1755045753744,0.11762006,119820.0,119810.0,0.33279135]
["bitfinex","BTCUSD",1755045753941,0.76406237,119820.0,119810.0,0.33279135]
["bitfinex","BTCUSD",1755045754151,0.76197806,119820.0,119810.0,0.33279135]
["bitfinex","BTCUSD",1755045754357,0.11762006,119820.0,119810.0,0.33279135]
["bitfinex","BTCUSD",1755045754581,0.76406237,119820.0,119810.0,0.33279135]
["bitfinex","BTCUSD",1755045754794,0.76197806,119820.0,119810.0,0.33279135]
["bitfinex","BTCUSD",1755045755417,0.11762006,119820.0,119810.0,0.33279135]
["bitfinex","BTCUSD",1755045755767,0.77956238,119820.0,119810.0,0.20135135]
["bitfinex","BTCUSD",1755045755979,0.77747807,119820.0,119810.0,0.33303135]
["bitfinex","BTCUSD",1755045756193,0.13312007,119820.0,119810.0,0.33303135]
["bitfinex","BTCUSD",1755045756407,0.11970437,119820.0,119810.0,0.33303135]
["bitfinex","BTCUSD",1755045756688,0.11448437,119820.0,119810.0,0.53303135]
["bitfinex","BTCUSD",1755045757973,0.76191237,119820.0,119810.0,0.53303135]
["bitfinex","BTCUSD",1755045758179,0.75982806,119820.0,119810.0,0.53303135]
["bitfinex","BTCUSD",1755045758637,0.11240006,119820.0,119810.0,0.68303135]
["bitfinex","BTCUSD",1755045758846,0.11448437,119820.0,119810.0,0.68303135]
["bitfinex","BTCUSD",1755045760102,0.09703535,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045764171,0.10010535,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045764862,0.09703535,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045766846,0.74139335,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045767053,0.73930904,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045768094,0.09495104,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045768301,0.74139335,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045768501,0.73930904,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045770397,0.74237904,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045770993,0.74450904,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045771845,0.74474883,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045772062,0.09802104,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045772272,0.74470314,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045772475,0.74261883,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045773344,0.09802104,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045773547,0.74470314,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045773780,0.74261883,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045777749,0.09802104,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045777954,0.74470314,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045778182,0.74261883,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045778583,0.09495104,119820.0,119810.0,0.7657546]
["bitfinex","BTCUSD",1755045778823,0.09703535,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045786736,0.74163314,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045786936,0.73954883,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045791135,0.09495104,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045791347,0.028034,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045791546,0.003,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045792653,0.16991704,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045792879,0.16891704,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045793772,0.002,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045793995,0.16691704,119820.0,119810.0,1.0996046]
["bitfinex","BTCUSD",1755045794423,0.16691704,119820.0,119810.0,1.1006046]
["bitfinex","BTCUSD",1755045795720,0.17003704,119820.0,119810.0,1.1006046]
["bitfinex","BTCUSD",1755045796879,0.81463483,119820.0,119810.0,1.1006046]
["bitfinex","BTCUSD",1755045797339,0.81151483,119820.0,119810.0,1.1006046]
["bitfinex","BTCUSD",1755045799491,0.81463483,119820.0,119810.0,1.1006046]
["bitfinex","BTCUSD",1755045801768,0.17003704,119820.0,119810.0,1.1006046]
["bitfinex","BTCUSD",1755045801980,0.81463483,119820.0,119810.0,1.1006046]
["bitfinex","BTCUSD",1755045802821,0.17003704,119820.0,119810.0,1.1006046]
["bitfinex","BTCUSD",1755045806069,0.81673483,119820.0,119810.0,1.1006046]
["bitfinex","BTCUSD",1755045806482,0.81673483,119820.0,119810.0,1.2506046]
["bitfinex","BTCUSD",1755045806689,0.84176383,119820.0,119810.0,1.2506046]
["bitfinex","BTCUSD",1755045811214,0.84176383,119820.0,119810.0,0.9006046]
["bitfinex","BTCUSD",1755045811414,0.84176383,119820.0,119810.0,1.2506046]
["bitfinex","BTCUSD",1755045812490,0.19716604,119820.0,119810.0,1.2506046]
["bitfinex","BTCUSD",1755045813253,0.84176383,119820.0,119810.0,1.2506046]
["bitfinex","BTCUSD",1755045814038,0.84176383,119820.0,119810.0,0.9006046]
["bitfinex","BTCUSD",1755045814253,0.84176383,119820.0,119810.0,1.2506046]
["bitfinex","BTCUSD",1755045814455,0.19716604,119820.0,119810.0,1.2506046]
["bitfinex","BTCUSD",1755045814658,0.84176383,119820.0,119810.0,1.2506046]
["bitfinex","BTCUSD",1755045815191,0.19716604,119820.0,119810.0,1.2506046]
["bitfinex","BTCUSD",1755045816040,0.19716604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045817592,0.19506604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045817802,0.19708604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045821865,0.84168383,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045822085,0.19708604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045822784,0.84168383,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045823407,0.19708604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045823609,0.83966383,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045824229,0.83654383,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045824780,0.19194604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045824977,0.83654383,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045825176,0.19194604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045826287,0.83654383,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045826696,0.19194604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045827967,0.83961383,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045829603,0.84163383,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045835752,0.19703604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045835932,0.19194604,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045836146,0.025029,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045836345,0.16691704,119820.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045836590,0.16690311,119830.0,119810.0,1.4496046]
["bitfinex","BTCUSD",1755045836802,0.16690311,119830.0,119820.0,0.21696971]
["bitfinex","BTCUSD",1755045836803,0.19193011,119830.0,119820.0,0.21696971]
["bitfinex","BTCUSD",1755045837017,0.19193011,119830.0,119820.0,0.24397363]
["bitfinex","BTCUSD",1755045837243,0.19193011,119830.0,119820.0,0.57780363]
["bitfinex","BTCUSD",1755045837907,0.025027,119830.0,119820.0,0.57780363]
["bitfinex","BTCUSD",1755045838715,0.17831587,119840.0,119830.0,0.7]
["bitfinex","BTCUSD",1755045838955,0.17831587,119840.0,119830.0,1.24921325]
["bitfinex","BTCUSD",1755045839675,0.17524587,119840.0,119830.0,1.24921325]
["bitfinex","BTCUSD",1755045839830,0.20027087,119840.0,119830.0,1.24921325]
["bitfinex","BTCUSD",1755045840035,0.20542087,119840.0,119830.0,1.24921325]
["bitfinex","BTCUSD",1755045841234,0.20842087,119840.0,119830.0,1.24921325]
["bitfinex","BTCUSD",1755045845910,0.85301866,119840.0,119830.0,1.24921325]
["bitfinex","BTCUSD",1755045847225,0.85301866,119840.0,119830.0,1.44929325]
["bitfinex","BTCUSD",1755045847660,0.20842087,119840.0,119830.0,1.44929325]
["bitfinex","BTCUSD",1755045847846,0.85301866,119840.0,119830.0,1.44929325]
["bitfinex","BTCUSD",1755045848085,0.20842087,119840.0,119830.0,1.44929325]
["bitfinex","BTCUSD",1755045849366,0.85301866,119840.0,119830.0,1.44929325]
["bitfinex","BTCUSD",1755045858068,0.85301866,119840.0,119830.0,1.31661325]
["bitfinex","BTCUSD",1755045858287,0.85301866,119840.0,119830.0,1.44829325]
["bitfinex","BTCUSD",1755045864305,0.85301866,119840.0,119830.0,1.11653325]
["bitfinex","BTCUSD",1755045864558,0.85301866,119840.0,119830.0,1.09797325]
["bitfinex","BTCUSD",1755045864774,0.85301866,119840.0,119830.0,0.89797325]
["bitfinex","BTCUSD",1755045864775,0.78848851,119840.0,119830.0,0.89797325]
["bitfinex","BTCUSD",1755045865012,0.78848851,119840.0,119830.0,1.09797325]
["bitfinex","BTCUSD",1755045866966,0.20842087,119840.0,119830.0,1.09797325]
["bitfinex","BTCUSD",1755045867290,0.78848851,119840.0,119830.0,1.09797325]
["bitfinex","BTCUSD",1755045869221,0.80593753,119840.0,119830.0,1.01501]
["bitfinex","BTCUSD",1755045870995,0.22586989,119840.0,119830.0,1.01501]
["bitfinex","BTCUSD",1755045871209,0.80593753,119840.0,119830.0,1.01501]
["bitfinex","BTCUSD",1755045872075,0.22586989,119840.0,119830.0,1.01501]
["bitfinex","BTCUSD",1755045872266,0.80593753,119840.0,119830.0,1.01501]
["bitfinex","BTCUSD",1755045872594,0.87034704,119840.0,119830.0,1.01501]
["bitfinex","BTCUSD",1755045873783,0.22586989,119840.0,119830.0,1.01501]
["bitfinex","BTCUSD",1755045873986,0.87034704,119840.0,119830.0,1.01501]
["bitfinex","BTCUSD",1755045882771,0.87034704,119840.0,119830.0,0.86501]
["bitfinex","BTCUSD",1755045883940,0.87034704,119840.0,119830.0,0.83811]
["bitfinex","BTCUSD",1755045888133,0.87034704,119840.0,119830.0,0.83241]
["bitfinex","BTCUSD",1755045890634,0.22586989,119840.0,119830.0,0.83241]
["bitfinex","BTCUSD",1755045890858,0.87034704,119840.0,119830.0,0.83241]
["bitfinex","BTCUSD",1755045892655,0.80598942,119840.0,119830.0,0.83241]
["bitfinex","BTCUSD",1755045892856,0.80598942,119840.0,119830.0,0.81551]
["bitfinex","BTCUSD",1755045897791,0.80598942,119840.0,119830.0,1.01551]
["bitfinex","BTCUSD",1755045898012,0.22586989,119840.0,119830.0,1.01551]
["bitfinex","BTCUSD",1755045898215,0.80598942,119840.0,119830.0,1.01551]
["bitfinex","BTCUSD",1755045902723,0.80598942,119840.0,119830.0,1.16551]
["bitfinex","BTCUSD",1755045903172,0.18435213,119830.0,119820.0,0.02909038]
["bitfinex","BTCUSD",1755045903418,1.34972119,119830.0,119820.0,0.36017038]
["bitfinex","BTCUSD",1755045904092,0.79463366,119830.0,119820.0,0.36017038]
["bitfinex","BTCUSD",1755045904322,0.21451413,119830.0,119820.0,0.36017038]
["bitfinex","BTCUSD",1755045904538,0.79463366,119830.0,119820.0,0.36017038]
["bitfinex","BTCUSD",1755045904767,0.79463366,119830.0,119820.0,0.35926567]
["bitfinex","BTCUSD",1755045905193,0.21651413,119830.0,119820.0,0.35926567]
["bitfinex","BTCUSD",1755045905419,0.79663366,119830.0,119820.0,0.35926567]
["bitfinex","BTCUSD",1755045905627,0.79863366,119830.0,119820.0,0.35926567]
["bitfinex","BTCUSD",1755045906082,1.37875319,119830.0,119820.0,0.35926567]
["bitfinex","BTCUSD",1755045911819,1.37875319,119830.0,119820.0,0.02818567]
["bitfinex","BTCUSD",1755045911956,1.37875319,119830.0,119820.0,0.35926567]
["bitfinex","BTCUSD",1755045914176,0.16691704,119820.0,119810.0,0.40139135]
["bitfinex","BTCUSD",1755045914411,1.91448994,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045914577,1.91240563,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045915785,1.91340563,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045916190,1.91440563,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045916392,1.93943963,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045917942,1.3593201,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045918395,1.93943963,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045918596,1.3593201,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045920913,0.19908104,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045921182,1.3593201,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045922457,1.93943963,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045922887,1.3593201,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045923542,0.19908104,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045923784,1.3572301,119820.0,119810.0,0.53235135]
["bitfinex","BTCUSD",1755045924419,1.3541901,119820.0,119810.0,0.68235135]
["bitfinex","BTCUSD",1755045924640,0.77407057,119820.0,119810.0,0.68235135]
["bitfinex","BTCUSD",1755045924844,1.3541901,119820.0,119810.0,0.68235135]
["bitfinex","BTCUSD",1755045925067,1.37163912,119820.0,119810.0,0.68235135]
["bitfinex","BTCUSD",1755045926367,0.21140006,119820.0,119810.0,0.68235135]
["bitfinex","BTCUSD",1755045926785,0.79151959,119820.0,119810.0,0.68235135]
["bitfinex","BTCUSD",1755045927714,0.79151959,119820.0,119810.0,0.88235135]
["bitfinex","BTCUSD",1755045927933,0.77407057,119820.0,119810.0,1.1150746]
["bitfinex","BTCUSD",1755045932117,1.3541901,119820.0,119810.0,1.1150746]
["bitfinex","BTCUSD",1755045932353,1.3573001,119820.0,119810.0,0.5650746]
["bitfinex","BTCUSD",1755045932590,1.3573001,119820.0,119810.0,0.9150746]
["bitfinex","BTCUSD",1755045933560,1.3593801,119820.0,119810.0,0.5650746]
["bitfinex","BTCUSD",1755045934049,1.3593801,119820.0,119810.0,0.7650746]
["bitfinex","BTCUSD",1755045935164,0.19914104,119820.0,119810.0,0.7650746]
["bitfinex","BTCUSD",1755045935383,1.3593801,119820.0,119810.0,0.7650746]
["bitfinex","BTCUSD",1755045937284,0.19395104,119820.0,119810.0,0.7650746]
["bitfinex","BTCUSD",1755045938131,0.77407057,119820.0,119810.0,0.7650746]
["bitfinex","BTCUSD",1755045940586,0.77718057,119820.0,119810.0,0.7650746]
["bitfinex","BTCUSD",1755045941011,0.77718057,119820.0,119810.0,1.0989246]
["bitfinex","BTCUSD",1755045941217,0.19395104,119820.0,119810.0,1.0989246]
["bitfinex","BTCUSD",1755045941649,1.3593801,119820.0,119810.0,1.2989246]
["bitfinex","BTCUSD",1755045944012,0.77926057,119820.0,119810.0,1.2989246]
["bitfinex","BTCUSD",1755045944728,0.84385827,119820.0,119810.0,1.2989246]
["bitfinex","BTCUSD",1755045944941,0.84385827,119820.0,119810.0,1.2989646]
["bitfinex","BTCUSD",1755045945164,0.84385827,119820.0,119810.0,1.0989646]
["bitfinex","BTCUSD",1755045945788,0.19914104,119820.0,119810.0,1.0989646]
["bitfinex","BTCUSD",1755045945992,0.84385827,119820.0,119810.0,1.0989646]
["bitfinex","BTCUSD",1755045946195,0.19914104,119820.0,119810.0,1.0989646]
["bitfinex","BTCUSD",1755045946404,0.84385827,119820.0,119810.0,1.0989646]
["bitfinex","BTCUSD",1755045948728,0.19706104,119820.0,119810.0,1.0989646]
["bitfinex","BTCUSD",1755045950276,0.19914104,119820.0,119810.0,1.0989646]
["bitfinex","BTCUSD",1755045950491,0.19706104,119820.0,119810.0,1.2989646]
["bitfinex","BTCUSD",1755045951359,0.19395104,119820.0,119810.0,1.2989646]
["bitfinex","BTCUSD",1755045956924,0.83866827,119820.0,119810.0,1.2989646]
["bitfinex","BTCUSD",1755045957353,0.19395104,119820.0,119810.0,1.2989646]
["bitfinex","BTCUSD",1755045957570,0.83866827,119820.0,119810.0,1.2989646]
["bitfinex","BTCUSD",1755045958555,0.027034,119820.0,119810.0,1.2989646]
["bitfinex","BTCUSD",1755045958818,0.027034,119820.0,119810.0,1.8825066]
["bitfinex","BTCUSD",1755045959008,0.002,119820.0,119810.0,1.8825066]
["bitfinex","BTCUSD",1755045959284,0.002,119820.0,119810.0,2.09943757]
["bitfinex","BTCUSD",1755045959783,0.02516717,119850.0,119840.0,0.7]
["bitfinex","BTCUSD",1755045959994,0.02516717,119850.0,119840.0,1.24750325]
["bitfinex","BTCUSD",1755045960685,0.84171966,119850.0,119840.0,0.69782325]
["bitfinex","BTCUSD",1755045960910,0.84171966,119850.0,119840.0,1.04782325]
["bitfinex","BTCUSD",1755045961571,0.19700243,119850.0,119840.0,1.04782325]
["bitfinex","BTCUSD",1755045962015,0.19503243,119850.0,119840.0,1.04782325]
["bitfinex","BTCUSD",1755045962909,0.83974966,119850.0,119840.0,1.04782325]
["bitfinex","BTCUSD",1755045963829,0.83974966,119850.0,119840.0,1.05082325]
["bitfinex","BTCUSD",1755045964726,0.84171966,119850.0,119840.0,1.05082325]
["bitfinex","BTCUSD",1755045965374,0.84171966,119850.0,119840.0,1.05282325]
["bitfinex","BTCUSD",1755045966132,0.19700243,119850.0,119840.0,1.05282325]
["bitfinex","BTCUSD",1755045966408,0.84171966,119850.0,119840.0,1.05082325]
["bitfinex","BTCUSD",1755045966666,0.19700243,119850.0,119840.0,1.04782325]
["bitfinex","BTCUSD",1755045966882,0.84271966,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045967105,0.19800243,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045967321,0.19603243,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045967989,0.84074966,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045968438,0.02915717,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045968660,0.02616717,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045968890,0.19304243,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045969108,0.19603243,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045969347,0.84074966,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045970049,0.19603243,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045970487,0.84074966,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045970704,0.19603243,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045970926,0.84074966,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045971151,0.02616717,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045971397,0.83775966,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045971638,0.19304243,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045971864,0.19603243,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045972799,0.84074966,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045974846,0.19603243,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045975374,0.84074966,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045976038,0.84271966,119850.0,119840.0,1.04882325]
["bitfinex","BTCUSD",1755045976260,0.84271966,119850.0,119840.0,0.91750325]
["bitfinex","BTCUSD",1755045976479,1.48743689,119850.0,119840.0,0.76750325]
["bitfinex","BTCUSD",1755045976695,1.48743689,119850.0,119840.0,0.90018325]
["bitfinex","BTCUSD",1755045976696,1.50488591,119850.0,119840.0,0.90018325]
["bitfinex","BTCUSD",1755045976914,0.86016868,119850.0,119840.0,0.76750325]
["bitfinex","BTCUSD",1755045977130,0.86016868,119850.0,119840.0,0.90018325]
["bitfinex","BTCUSD",1755045977868,0.86016868,119850.0,119840.0,0.89918325]
["bitfinex","BTCUSD",1755045978081,0.21545145,119850.0,119840.0,0.89918325]
["bitfinex","BTCUSD",1755045978725,0.86016868,119850.0,119840.0,0.89918325]
["bitfinex","BTCUSD",1755045978911,0.85916868,119850.0,119840.0,0.89918325]
["bitfinex","BTCUSD",1755045980216,0.21445145,119850.0,119840.0,0.89918325]
["bitfinex","BTCUSD",1755045980429,0.21545145,119850.0,119840.0,0.89918325]
["bitfinex","BTCUSD",1755045980650,0.86016868,119850.0,119840.0,0.89918325]
["bitfinex","BTCUSD",1755045981084,0.21545145,119850.0,119840.0,0.89918325]
["bitfinex","BTCUSD",1755045981800,0.19800243,119850.0,119840.0,0.89918325]
["bitfinex","BTCUSD",1755045982020,0.19603243,119850.0,119840.0,1.09918325]
["bitfinex","BTCUSD",1755045982477,0.19304243,119850.0,119840.0,1.09918325]
["bitfinex","BTCUSD",1755045983638,0.19204243,119850.0,119840.0,1.09918325]
["bitfinex","BTCUSD",1755045983863,0.19503243,119850.0,119840.0,1.10018325]
["bitfinex","BTCUSD",1755045984565,0.19503243,119850.0,119840.0,0.96750325]
["bitfinex","BTCUSD",1755045984801,0.19700243,119850.0,119840.0,1.10302325]
["bitfinex","BTCUSD",1755045985280,0.19700243,119850.0,119840.0,1.10202325]
["bitfinex","BTCUSD",1755045985508,0.19503243,119850.0,119840.0,1.10302325]
["bitfinex","BTCUSD",1755045985951,0.19700243,119850.0,119840.0,0.91750325]
["bitfinex","BTCUSD",1755045986408,0.19700243,119850.0,119840.0,1.05402325]
["bitfinex","BTCUSD",1755045987120,0.19700243,119850.0,119840.0,1.05302325]
["bitfinex","BTCUSD",1755045987339,0.19503243,119850.0,119840.0,1.05302325]
["bitfinex","BTCUSD",1755045987779,0.19603243,119850.0,119840.0,1.05302325]
["bitfinex","BTCUSD",1755045988428,0.19800243,119850.0,119840.0,1.05302325]
["bitfinex","BTCUSD",1755045989321,0.19800243,119850.0,119840.0,1.25302325]
["bitfinex","BTCUSD",1755045989541,0.02616717,119850.0,119840.0,1.25302325]
["bitfinex","BTCUSD",1755045990236,0.00114617,119850.0,119840.0,1.25302325]
["bitfinex","BTCUSD",1755045991575,0.00014617,119850.0,119840.0,1.25302325]
["bitfinex","BTCUSD",1755045991803,0.00014617,119850.0,119840.0,1.25402325]
["bitfinex","BTCUSD",1755045992013,0.00014617,119850.0,119840.0,2.12336825]
["bitfinex","BTCUSD",1755045992618,0.00014617,119850.0,119840.0,2.31525743]
["bitfinex","BTCUSD",1755045992863,0.00014617,119850.0,119840.0,2.14836825]
["bitfinex","BTCUSD",1755045993754,0.00014617,119850.0,119840.0,2.14636825]
["bitfinex","BTCUSD",1755045993989,0.00014617,119850.0,119840.0,1.98484825]
["bitfinex","BTCUSD",1755045994221,0.00014617,119850.0,119840.0,2.09791225]
["bitfinex","BTCUSD",1755045994437,0.00014617,119850.0,119840.0,1.85218525]
["bitfinex","BTCUSD",1755045994661,0.00014617,119850.0,119840.0,1.85518525]
["bitfinex","BTCUSD",1755045995153,0.00014617,119850.0,119840.0,1.83318525]
["bitfinex","BTCUSD",1755045995388,0.00014617,119850.0,119840.0,1.30504225]
["bitfinex","BTCUSD",1755045998360,0.00014617,119850.0,119840.0,1.29389825]
["bitfinex","BTCUSD",1755046006947,0.00014617,119850.0,119840.0,1.39789825]
["bitfinex","BTCUSD",1755046008448,0.00014617,119850.0,119840.0,1.28188325]
["bitfinex","BTCUSD",1755046008676,0.00317617,119850.0,119840.0,1.28188325]
["bitfinex","BTCUSD",1755046010654,0.00317617,119850.0,119840.0,1.14456325]
["bitfinex","BTCUSD",1755046010886,0.00513617,119850.0,119840.0,1.02650325]
["bitfinex","BTCUSD",1755046011108,0.00513617,119850.0,119840.0,1.16378325]
["bitfinex","BTCUSD",1755046011555,0.17201143,119850.0,119840.0,1.16078325]
["bitfinex","BTCUSD",1755046011778,0.00513617,119850.0,119840.0,1.16078325]
["bitfinex","BTCUSD",1755046011999,0.00513617,119850.0,119840.0,1.15978325]
["bitfinex","BTCUSD",1755046012189,0.17201143,119850.0,119840.0,1.16178325]
["bitfinex","BTCUSD",1755046012685,0.17201143,119850.0,119840.0,1.15778325]
["bitfinex","BTCUSD",1755046012905,0.17201143,119850.0,119840.0,1.15878325]
["bitfinex","BTCUSD",1755046013167,0.00513617,119850.0,119840.0,1.15878325]
["bitfinex","BTCUSD",1755046016523,0.00513617,119850.0,119840.0,1.35878325]
["bitfinex","BTCUSD",1755046021806,0.81672866,119850.0,119840.0,0.87150325]
["bitfinex","BTCUSD",1755046022021,0.17201143,119850.0,119840.0,1.35874325]
["bitfinex","BTCUSD",1755046023304,0.17201143,119850.0,119840.0,1.35882325]
["bitfinex","BTCUSD",1755046026013,0.00513617,119850.0,119840.0,1.35882325]
["bitfinex","BTCUSD",1755046026230,0.17201143,119850.0,119840.0,1.35882325]
["bitfinex","BTCUSD",1755046027334,0.00513617,119850.0,119840.0,1.35882325]
["bitfinex","BTCUSD",1755046027544,0.00317617,119850.0,119840.0,1.35882325]
["bitfinex","BTCUSD",1755046027780,0.17005143,119850.0,119840.0,1.35882325]
["bitfinex","BTCUSD",1755046028000,0.00521617,119850.0,119840.0,1.35882325]
["bitfinex","BTCUSD",1755046031706,0.00521617,119850.0,119840.0,1.25482325]
["bitfinex","BTCUSD",1755046032546,0.17209143,119850.0,119840.0,1.25482325]
["bitfinex","BTCUSD",1755046032971,0.00521617,119850.0,119840.0,1.25482325]
["bitfinex","BTCUSD",1755046033628,0.17209143,119850.0,119840.0,1.25482325]
["bitfinex","BTCUSD",1755046037038,0.17209143,119850.0,119840.0,1.11754325]
["bitfinex","BTCUSD",1755046037261,0.17209143,119850.0,119840.0,1.25470325]
["bitfinex","BTCUSD",1755046038578,0.17209143,119850.0,119840.0,1.25458325]
["bitfinex","BTCUSD",1755046040087,0.81680866,119850.0,119840.0,1.45462325]
["bitfinex","BTCUSD",1755046040297,0.17209143,119850.0,119840.0,1.45462325]
["bitfinex","BTCUSD",1755046041376,0.17209143,119850.0,119840.0,1.11650325]
["bitfinex","BTCUSD",1755046041579,0.17309143,119850.0,119840.0,1.45362325]
["bitfinex","BTCUSD",1755046042509,0.81780866,119850.0,119840.0,1.45362325]
["bitfinex","BTCUSD",1755046042695,0.19811443,119850.0,119840.0,1.45362325]
["bitfinex","BTCUSD",1755046043238,0.19811443,119850.0,119840.0,1.11650325]
["bitfinex","BTCUSD",1755046043442,0.19811443,119850.0,119840.0,1.45366325]
["bitfinex","BTCUSD",1755046043647,0.19811443,119850.0,119840.0,0.90366325]
["bitfinex","BTCUSD",1755046043868,0.21556345,119850.0,119840.0,1.10366325]
["bitfinex","BTCUSD",1755046044402,0.86028068,119850.0,119840.0,1.10366325]
["bitfinex","BTCUSD",1755046046029,0.21556345,119850.0,119840.0,1.10366325]
["bitfinex","BTCUSD",1755046049017,0.19811443,119850.0,119840.0,1.10366325]
["bitfinex","BTCUSD",1755046050132,0.19607443,119850.0,119840.0,1.10366325]
["bitfinex","BTCUSD",1755046050804,0.19824443,119850.0,119840.0,0.96654325]
["bitfinex","BTCUSD",1755046051015,0.19824443,119850.0,119840.0,1.10362325]
["bitfinex","BTCUSD",1755046052111,0.19824443,119850.0,119840.0,0.76650325]
["bitfinex","BTCUSD",1755046052241,0.19824443,119850.0,119840.0,1.10366325]
["bitfinex","BTCUSD",1755046054273,0.19824443,119850.0,119840.0,0.76650325]
["bitfinex","BTCUSD",1755046054491,0.19824443,119850.0,119840.0,1.10374325]
["bitfinex","BTCUSD",1755046055788,0.19824443,119850.0,119840.0,1.10386325]
["bitfinex","BTCUSD",1755046056665,0.84296166,119850.0,119840.0,1.10386325]
["bitfinex","BTCUSD",1755046056882,0.19824443,119850.0,119840.0,1.10386325]
["bitfinex","BTCUSD",1755046057106,0.84296166,119850.0,119840.0,1.10386325]
["bitfinex","BTCUSD",1755046057491,0.19824443,119850.0,119840.0,1.10386325]
["bitfinex","BTCUSD",1755046058729,0.84296166,119850.0,119840.0,0.96658325]
["bitfinex","BTCUSD",1755046058944,0.84296166,119850.0,119840.0,1.30390325]
["bitfinex","BTCUSD",1755046060625,0.19824443,119850.0,119840.0,0.96650325]
["bitfinex","BTCUSD",1755046060905,0.84296166,119850.0,119840.0,1.30390325]
["bitfinex","BTCUSD",1755046062121,0.19824443,119850.0,119840.0,1.30390325]
["bitfinex","BTCUSD",1755046062339,0.84296166,119850.0,119840.0,1.30390325]
["bitfinex","BTCUSD",1755046062790,0.84164166,119850.0,119840.0,1.30390325]
["bitfinex","BTCUSD",1755046065658,0.19692443,119850.0,119840.0,1.30390325]
["bitfinex","BTCUSD",1755046066079,0.84164166,119850.0,119840.0,1.30390325]
["bitfinex","BTCUSD",1755046067230,0.19692443,119850.0,119840.0,1.30390325]
["bitfinex","BTCUSD",1755046067668,0.85909068,119850.0,119840.0,0.90382325]
["bitfinex","BTCUSD",1755046068377,0.85909068,119850.0,119840.0,1.10382325]
["bitfinex","BTCUSD",1755046068819,0.85909068,119850.0,119840.0,1.0211]
["bitfinex","BTCUSD",1755046071340,0.21437345,119850.0,119840.0,1.0211]
["bitfinex","BTCUSD",1755046071494,0.85909068,119850.0,119840.0,1.0211]
["bitfinex","BTCUSD",1755046074812,0.21437345,119850.0,119840.0,1.0211]
["bitfinex","BTCUSD",1755046075030,0.85909068,119850.0,119840.0,1.0211]
["bitfinex","BTCUSD",1755046076165,0.21437345,119850.0,119840.0,1.0211]
["bitfinex","BTCUSD",1755046076376,0.85909068,119850.0,119840.0,1.0211]
["bitfinex","BTCUSD",1755046076928,0.85909068,119850.0,119840.0,0.68378]
["bitfinex","BTCUSD",1755046077141,0.85909068,119850.0,119840.0,1.02066]
["bitfinex","BTCUSD",1755046079349,0.85909068,119850.0,119840.0,0.68378]
["bitfinex","BTCUSD",1755046079531,0.85909068,119850.0,119840.0,1.02062]
["bitfinex","BTCUSD",1755046079776,0.85909068,119850.0,119840.0,0.68378]
["bitfinex","BTCUSD",1755046079991,0.85909068,119850.0,119840.0,1.0205]
["bitfinex","BTCUSD",1755046080675,0.85909068,119850.0,119840.0,0.53386]
["bitfinex","BTCUSD",1755046080901,1.50380791,119850.0,119840.0,0.6705]
["bitfinex","BTCUSD",1755046081341,0.1843382,119840.0,119820.0,0.35646207]
["bitfinex","BTCUSD",1755046081561,0.18842644,119830.0,119820.0,0.35646207]
["bitfinex","BTCUSD",1755046081823,0.83413936,119830.0,119820.0,0.69322207]
["bitfinex","BTCUSD",1755046082282,0.85917036,119830.0,119820.0,0.69322207]
["bitfinex","BTCUSD",1755046082512,0.85917036,119830.0,119820.0,0.20654207]
["bitfinex","BTCUSD",1755046082945,0.86217036,119830.0,119820.0,0.34326207]
["bitfinex","BTCUSD",1755046083373,0.87058052,119830.0,119820.0,0.34326207]
["bitfinex","BTCUSD",1755046084922,0.87158052,119830.0,119820.0,0.34330207]
["bitfinex","BTCUSD",1755046085374,0.22686329,119830.0,119820.0,0.34330207]
["bitfinex","BTCUSD",1755046085616,0.87158052,119830.0,119820.0,0.34330207]
["bitfinex","BTCUSD",1755046086075,0.22686329,119830.0,119820.0,0.34330207]
["bitfinex","BTCUSD",1755046086301,0.87158052,119830.0,119820.0,0.34330207]
["bitfinex","BTCUSD",1755046086523,0.22686329,119830.0,119820.0,0.34330207]
["bitfinex","BTCUSD",1755046087010,0.87158052,119830.0,119820.0,0.34330207]
["bitfinex","BTCUSD",1755046088546,0.86317036,119830.0,119820.0,0.34330207]
["bitfinex","BTCUSD",1755046089446,0.87144173,119830.0,119820.0,0.34330207]
["bitfinex","BTCUSD",1755046090820,0.87144173,119830.0,119820.0,0.34338207]
["bitfinex","BTCUSD",1755046091259,0.86317036,119830.0,119820.0,0.34338207]
["bitfinex","BTCUSD",1755046092134,0.86317036,119830.0,119820.0,0.20658207]
["bitfinex","BTCUSD",1755046092375,0.86317036,119830.0,119820.0,0.34322207]
["bitfinex","BTCUSD",1755046093029,0.87157464,119830.0,119820.0,0.34322207]
["bitfinex","BTCUSD",1755046096586,0.22685741,119830.0,119820.0,0.34322207]
["bitfinex","BTCUSD",1755046096781,0.87157464,119830.0,119820.0,0.34322207]
["bitfinex","BTCUSD",1755046097240,0.87157464,119830.0,119820.0,0.34306207]
["bitfinex","BTCUSD",1755046099636,0.87157464,119830.0,119820.0,0.34278207]
["bitfinex","BTCUSD",1755046103204,0.86317036,119830.0,119820.0,0.34278207]
["bitfinex","BTCUSD",1755046103451,0.86317036,119830.0,119820.0,0.34258207]
["bitfinex","BTCUSD",1755046105453,0.87156635,119830.0,119820.0,0.34254207]
["bitfinex","BTCUSD",1755046108119,0.86317036,119830.0,119820.0,0.34254207]
["bitfinex","BTCUSD",1755046108746,0.86118036,119830.0,119820.0,0.34367207]
["bitfinex","BTCUSD",1755046108962,0.85810036,119830.0,119820.0,0.54367207]
["bitfinex","BTCUSD",1755046109699,0.85810036,119830.0,119820.0,0.35759207]
["bitfinex","BTCUSD",1755046109906,0.21338313,119830.0,119820.0,0.69331207]
["bitfinex","BTCUSD",1755046110326,0.85810036,119830.0,119820.0,0.69402207]
["bitfinex","BTCUSD",1755046110963,0.21338313,119830.0,119820.0,0.69402207]
["bitfinex","BTCUSD",1755046111527,0.85810036,119830.0,119820.0,0.69402207]
["bitfinex","BTCUSD",1755046111725,0.21338313,119830.0,119820.0,0.69402207]
["bitfinex","BTCUSD",1755046111935,0.19593411,119830.0,119820.0,0.92674532]
["bitfinex","BTCUSD",1755046113662,0.19593411,119830.0,119820.0,0.59102532]
["bitfinex","BTCUSD",1755046113876,0.19593411,119830.0,119820.0,0.92650532]
["bitfinex","BTCUSD",1755046116826,0.84065134,119830.0,119820.0,0.92650532]
["bitfinex","BTCUSD",1755046119162,0.029031,119830.0,119820.0,0.92650532]
["bitfinex","BTCUSD",1755046120290,0.028031,119830.0,119820.0,0.92650532]
["bitfinex","BTCUSD",1755046120714,0.025031,119830.0,119820.0,0.92650532]
["bitfinex","BTCUSD",1755046120928,0.025031,119830.0,119820.0,1.26032532]
["bitfinex","BTCUSD",1755046121787,0.025031,119830.0,119820.0,1.28526553]
["bitfinex","BTCUSD",1755046123116,0.025031,119830.0,119820.0,1.26032532]
["bitfinex","BTCUSD",1755046124673,0.19193411,119830.0,119820.0,1.26032532]
["bitfinex","BTCUSD",1755046125683,0.025031,119830.0,119820.0,1.26032532]
["bitfinex","BTCUSD",1755046126136,0.19193411,119830.0,119820.0,1.26032532]
["bitfinex","BTCUSD",1755046126862,0.19193411,119830.0,119820.0,1.28529555]
["bitfinex","BTCUSD",1755046127089,0.19193411,119830.0,119820.0,1.28629555]
["bitfinex","BTCUSD",1755046127813,0.19193411,119830.0,119820.0,1.28729555]
["bitfinex","BTCUSD",1755046128988,0.025031,119830.0,119820.0,1.28729555]
["bitfinex","BTCUSD",1755046130491,0.023991,119830.0,119820.0,1.28729555]
["bitfinex","BTCUSD",1755046131566,0.023991,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046137426,0.023991,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046143396,0.19401411,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046143621,0.19608411,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046145544,0.84080134,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046145774,0.84080134,119830.0,119820.0,1.28545555]
["bitfinex","BTCUSD",1755046146111,0.19608411,119830.0,119820.0,1.28545555]
["bitfinex","BTCUSD",1755046146341,0.84080134,119830.0,119820.0,1.28545555]
["bitfinex","BTCUSD",1755046146908,0.19608411,119830.0,119820.0,1.28545555]
["bitfinex","BTCUSD",1755046147097,0.84080134,119830.0,119820.0,1.28545555]
["bitfinex","BTCUSD",1755046148564,0.19608411,119830.0,119820.0,1.28545555]
["bitfinex","BTCUSD",1755046148759,0.84080134,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046148957,0.19608411,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046149162,0.84080134,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046149542,0.19608411,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046149744,0.84080134,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046150298,0.029181,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046150779,0.67354701,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046152157,0.029181,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046152371,0.84045012,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046152873,0.91204465,119830.0,119820.0,1.28658555]
["bitfinex","BTCUSD",1755046153527,0.91204465,119830.0,119820.0,1.28545555]
["bitfinex","BTCUSD",1755046155184,0.19608411,119830.0,119820.0,1.28545555]
["bitfinex","BTCUSD",1755046155399,0.91204465,119830.0,119820.0,1.28545555]
["bitfinex","BTCUSD",1755046159589,0.91204465,119830.0,119820.0,1.15009555]
["bitfinex","BTCUSD",1755046159797,0.19608411,119830.0,119820.0,1.28445555]
["bitfinex","BTCUSD",1755046160000,0.91204465,119830.0,119820.0,1.25948532]
["bitfinex","BTCUSD",1755046160614,0.91204465,119830.0,119820.0,1.25848532]
["bitfinex","BTCUSD",1755046161041,0.19608411,119830.0,119820.0,1.25848532]
["bitfinex","BTCUSD",1755046161485,0.91204465,119830.0,119820.0,1.25848532]
["bitfinex","BTCUSD",1755046161700,0.91204465,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046166402,0.19608411,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046166649,0.91204465,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046166901,0.19608411,119830.0,119820.0,1.25861532]
["bitfinex","BTCUSD",1755046168579,0.19608411,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046168795,0.91204465,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046174804,0.84052925,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046175025,0.19608411,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046175243,0.84052925,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046175661,0.19608411,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046176120,0.84052925,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046177414,0.84052925,119830.0,119820.0,1.25861532]
["bitfinex","BTCUSD",1755046178062,0.84052925,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046179630,1.48497439,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046180255,0.84052925,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046180708,0.19608411,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046180934,0.91217799,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046182627,0.19608411,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046182842,0.91217799,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046183500,0.19608411,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046183716,0.91217799,119830.0,119820.0,1.25748532]
["bitfinex","BTCUSD",1755046185256,0.91217799,119830.0,119820.0,1.12312532]
["bitfinex","BTCUSD",1755046185490,0.91217799,119830.0,119820.0,1.10652532]
["bitfinex","BTCUSD",1755046185925,0.91217799,119830.0,119820.0,0.77312532]
["bitfinex","BTCUSD",1755046186137,0.91217799,119830.0,119820.0,1.10652532]
["bitfinex","BTCUSD",1755046186539,0.92962701,119830.0,119820.0,1.02380207]
["bitfinex","BTCUSD",1755046186972,0.93062701,119830.0,119820.0,1.02380207]
["bitfinex","BTCUSD",1755046188303,0.92962701,119830.0,119820.0,1.02380207]
["bitfinex","BTCUSD",1755046188626,0.93062701,119830.0,119820.0,1.02380207]
["bitfinex","BTCUSD",1755046188681,0.93262701,119830.0,119820.0,1.02380207]
["bitfinex","BTCUSD",1755046191251,0.93262701,119830.0,119820.0,0.68703207]
["bitfinex","BTCUSD",1755046191482,0.00834863,119780.0,119770.0,0.20012]
["bitfinex","BTCUSD",1755046191698,0.00834863,119780.0,119770.0,0.53352]
["bitfinex","BTCUSD",1755046191699,0.74605584,119780.0,119770.0,0.53352]
["bitfinex","BTCUSD",1755046191984,0.91415755,119780.0,119770.0,0.53352]
["bitfinex","BTCUSD",1755046192756,0.93919955,119780.0,119770.0,0.53352]
["bitfinex","BTCUSD",1755046192964,0.93919955,119780.0,119770.0,0.53400724]
["bitfinex","BTCUSD",1755046194694,0.22310567,119780.0,119770.0,0.53400724]
["bitfinex","BTCUSD",1755046194989,0.93919955,119780.0,119770.0,0.53400724]
["bitfinex","BTCUSD",1755046195133,0.93919955,119780.0,119770.0,0.53404724]
["bitfinex","BTCUSD",1755046195663,0.93919955,119780.0,119770.0,0.53604724]
["bitfinex","BTCUSD",1755046196596,0.93835955,119780.0,119770.0,0.53604724]
["bitfinex","BTCUSD",1755046200607,0.93835955,119780.0,119770.0,0.53404724]
["bitfinex","BTCUSD",1755046201047,0.93835955,119780.0,119770.0,0.33404724]
["bitfinex","BTCUSD",1755046201924,0.93935955,119780.0,119770.0,0.33404724]
["bitfinex","BTCUSD",1755046202372,0.93935955,119780.0,119770.0,0.00048724]
["bitfinex","BTCUSD",1755046202594,0.94035955,119780.0,119770.0,0.33408724]
["bitfinex","BTCUSD",1755046204253,0.18444968,119760.0,119750.0,0.35]
["bitfinex","BTCUSD",1755046204478,1.61863744,119760.0,119750.0,0.40034617]
["bitfinex","BTCUSD",1755046204705,0.90550356,119760.0,119750.0,0.40034617]
["bitfinex","BTCUSD",1755046205143,0.93054956,119760.0,119750.0,0.40034617]
["bitfinex","BTCUSD",1755046205583,0.93054956,119760.0,119750.0,0.53511617]
["bitfinex","BTCUSD",1755046206045,0.93054956,119760.0,119750.0,0.53378617]
["bitfinex","BTCUSD",1755046207415,0.93054956,119760.0,119750.0,0.53478617]
["bitfinex","BTCUSD",1755046207923,0.92558956,119760.0,119750.0,0.68611617]
["bitfinex","BTCUSD",1755046208166,0.92558956,119760.0,119750.0,0.76883942]
["bitfinex","BTCUSD",1755046208832,0.93054956,119760.0,119750.0,0.76883942]
["bitfinex","BTCUSD",1755046209083,0.93054956,119760.0,119750.0,0.76750942]
["bitfinex","BTCUSD",1755046209519,0.93054956,119760.0,119750.0,0.96750942]
["bitfinex","BTCUSD",1755046211404,0.93054956,119760.0,119750.0,0.88478617]
["bitfinex","BTCUSD",1755046211849,0.93154956,119760.0,119750.0,0.60134617]
["bitfinex","BTCUSD",1755046212079,0.93154956,119760.0,119750.0,0.73378617]
["bitfinex","BTCUSD",1755046214219,1.64764344,119760.0,119750.0,0.73378617]
["bitfinex","BTCUSD",1755046214425,1.66310304,119760.0,119750.0,0.73378617]
["bitfinex","BTCUSD",1755046215343,1.66310518,119760.0,119750.0,0.73378617]
["bitfinex","BTCUSD",1755046218934,1.66310518,119760.0,119750.0,0.33378617]
["bitfinex","BTCUSD",1755046221346,1.66317723,119760.0,119750.0,0.33378617]
["bitfinex","BTCUSD",1755046222269,0.94708335,119760.0,119750.0,0.33378617]
["bitfinex","BTCUSD",1755046222494,1.66317723,119760.0,119750.0,0.33378617]
["bitfinex","BTCUSD",1755046224259,0.23098947,119760.0,119750.0,0.33378617]
["bitfinex","BTCUSD",1755046224475,0.23098947,119760.0,119750.0,0.53511617]
["bitfinex","BTCUSD",1755046224476,0.94708389,119760.0,119750.0,0.53511617]
["bitfinex","BTCUSD",1755046224912,0.9470844,119760.0,119750.0,0.53511617]
["bitfinex","BTCUSD",1755046225362,0.9470844,119760.0,119750.0,0.53378617]
["bitfinex","BTCUSD",1755046226274,0.22603052,119760.0,119750.0,0.73511617]
["bitfinex","BTCUSD",1755046226471,0.92467538,119760.0,119750.0,0.73511617]
["bitfinex","BTCUSD",1755046226680,0.9421244,119760.0,119750.0,0.73511617]
["bitfinex","BTCUSD",1755046227615,0.94213056,119760.0,119750.0,0.73511617]
["bitfinex","BTCUSD",1755046227841,0.22603668,119760.0,119750.0,0.73594617]
["bitfinex","BTCUSD",1755046228057,0.94213056,119760.0,119750.0,0.73594617]
["bitfinex","BTCUSD",1755046228473,0.94213056,119760.0,119750.0,0.73511617]
["bitfinex","BTCUSD",1755046229341,0.94509056,119760.0,119750.0,0.73511617]
["bitfinex","BTCUSD",1755046230221,0.94724056,119760.0,119750.0,0.73378617]
["bitfinex","BTCUSD",1755046230428,1.66333444,119760.0,119750.0,0.73378617]
["bitfinex","BTCUSD",1755046230883,1.66333444,119760.0,119750.0,0.33378617]
["bitfinex","BTCUSD",1755046232016,0.22899668,119760.0,119750.0,0.33511617]
["bitfinex","BTCUSD",1755046232238,0.94213056,119760.0,119750.0,0.33511617]
["bitfinex","BTCUSD",1755046232440,0.94213056,119760.0,119750.0,0.33594617]
["bitfinex","BTCUSD",1755046233728,0.74213988,119760.0,119750.0,0.91866942]
["bitfinex","BTCUSD",1755046233964,0.92469033,119760.0,119750.0,0.91866942]
["bitfinex","BTCUSD",1755046234189,0.75768967,119760.0,119750.0,0.91866942]
["bitfinex","BTCUSD",1755046234409,0.026046,119760.0,119750.0,0.91866942]
["bitfinex","BTCUSD",1755046235097,0.74113988,119760.0,119750.0,0.91866942]
["bitfinex","BTCUSD",1755046235536,0.025046,119760.0,119750.0,0.91866942]
["bitfinex","BTCUSD",1755046235750,0.74113988,119760.0,119750.0,0.91866942]
["bitfinex","BTCUSD",1755046236409,0.74113988,119760.0,119750.0,0.91966942]
["bitfinex","BTCUSD",1755046237067,0.74113988,119760.0,119750.0,1.25368942]
["bitfinex","BTCUSD",1755046239313,0.025046,119760.0,119750.0,1.25368942]
["bitfinex","BTCUSD",1755046239529,0.74113988,119760.0,119750.0,1.25368942]
["bitfinex","BTCUSD",1755046240886,0.90814054,119760.0,119750.0,1.25368942]
["bitfinex","BTCUSD",1755046241091,0.90814054,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046244418,0.19204666,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046244691,0.90814054,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046248181,0.19204666,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046248406,0.90814054,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046249283,0.19204666,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046249499,0.90814054,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046249978,0.74113988,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046250187,0.90814054,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046250696,0.91132054,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046251536,0.91347054,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046253826,0.91347054,119760.0,119750.0,1.25152942]
["bitfinex","BTCUSD",1755046255516,0.91347054,119760.0,119750.0,1.25052942]
["bitfinex","BTCUSD",1755046257171,0.91447054,119760.0,119750.0,1.25052942]
["bitfinex","BTCUSD",1755046257596,0.19837666,119760.0,119750.0,1.25052942]
["bitfinex","BTCUSD",1755046257829,0.91447054,119760.0,119750.0,1.25052942]
["bitfinex","BTCUSD",1755046259110,0.91447054,119760.0,119750.0,1.25185942]
["bitfinex","BTCUSD",1755046259308,0.19622666,119760.0,119750.0,1.25185942]
["bitfinex","BTCUSD",1755046259501,0.91232054,119760.0,119750.0,1.25185942]
["bitfinex","BTCUSD",1755046259951,0.90914054,119760.0,119750.0,1.25185942]
["bitfinex","BTCUSD",1755046260161,0.91222054,119760.0,119750.0,1.25185942]
["bitfinex","BTCUSD",1755046260578,0.90914054,119760.0,119750.0,1.25185942]
["bitfinex","BTCUSD",1755046260788,0.026046,119760.0,119750.0,1.25185942]
["bitfinex","BTCUSD",1755046261181,0.026046,119760.0,119750.0,1.25268942]
["bitfinex","BTCUSD",1755046261592,0.74213988,119760.0,119750.0,1.25268942]
["bitfinex","BTCUSD",1755046261827,0.90814054,119760.0,119750.0,1.25268942]
["bitfinex","BTCUSD",1755046262248,0.90814054,119760.0,119750.0,1.25185942]
["bitfinex","BTCUSD",1755046262474,0.90746054,119760.0,119750.0,1.25185942]
["bitfinex","BTCUSD",1755046264690,0.90746054,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046264896,0.91054054,119760.0,119750.0,1.25285942]
["bitfinex","BTCUSD",1755046265576,0.91267054,119760.0,119750.0,1.25152942]
["bitfinex","BTCUSD",1755046267327,0.91267054,119760.0,119750.0,1.10152942]
["bitfinex","BTCUSD",1755046268005,0.19657666,119760.0,119750.0,1.10152942]
["bitfinex","BTCUSD",1755046268219,0.91267054,119760.0,119750.0,1.10152942]
["bitfinex","BTCUSD",1755046268429,0.91267054,119760.0,119750.0,1.10052942]
["bitfinex","BTCUSD",1755046268430,0.91367054,119760.0,119750.0,1.10052942]
["bitfinex","BTCUSD",1755046271426,0.93111956,119760.0,119750.0,0.86780617]
["bitfinex","BTCUSD",1755046282777,0.93111956,119760.0,119750.0,0.66780617]
["bitfinex","BTCUSD",1755046282962,1.64721344,119760.0,119750.0,0.66780617]
["bitfinex","BTCUSD",1755046283367,1.64721344,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046284360,0.93111956,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046285191,1.64721344,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046285646,0.93111956,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046286968,1.64721344,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046288439,0.93111956,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046289795,0.21502568,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046289976,0.93111956,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046290616,0.21502568,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046290758,0.93111956,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046292727,1.64721344,119760.0,119750.0,0.66776617]
["bitfinex","BTCUSD",1755046294549,1.64721344,119760.0,119750.0,0.53436617]
["bitfinex","BTCUSD",1755046294685,1.64721344,119760.0,119750.0,0.66772617]
["bitfinex","BTCUSD",1755046304597,0.21502568,119760.0,119750.0,0.66772617]
["bitfinex","BTCUSD",1755046304813,1.64721344,119760.0,119750.0,0.66772617]
["bitfinex","BTCUSD",1755046312064,0.21502568,119760.0,119750.0,0.66772617]
["bitfinex","BTCUSD",1755046312279,1.64721344,119760.0,119750.0,0.66772617]
["bitfinex","BTCUSD",1755046312489,1.64721344,119760.0,119750.0,0.66764617]
["bitfinex","BTCUSD",1755046312693,1.5060222,119760.0,119750.0,0.66764617]
["bitfinex","BTCUSD",1755046314799,1.5060222,119760.0,119750.0,0.66897617]
["bitfinex","BTCUSD",1755046314999,1.5038922,119760.0,119750.0,0.66897617]
["bitfinex","BTCUSD",1755046315888,1.5059822,119760.0,119750.0,0.66897617]
["bitfinex","BTCUSD",1755046316118,1.5059822,119760.0,119750.0,0.66764617]
["bitfinex","BTCUSD",1755046316921,0.21498568,119760.0,119750.0,0.66764617]
["bitfinex","BTCUSD",1755046317139,0.20981568,119760.0,119750.0,0.66897617]
["bitfinex","BTCUSD",1755046317354,1.5008122,119760.0,119750.0,0.66897617]
["bitfinex","BTCUSD",1755046317566,1.5008122,119760.0,119750.0,0.86897617]
["bitfinex","BTCUSD",1755046317770,1.5008122,119760.0,119750.0,0.86980617]
["bitfinex","BTCUSD",1755046318419,1.5008122,119760.0,119750.0,0.86897617]
["bitfinex","BTCUSD",1755046318662,0.926888,119760.0,119750.0,0.86897617]
["bitfinex","BTCUSD",1755046324079,0.929838,119760.0,119750.0,0.86897617]
["bitfinex","BTCUSD",1755046327297,0.931998,119760.0,119750.0,0.86897617]
["bitfinex","BTCUSD",1755046329957,0.931998,119760.0,119750.0,0.86764617]
["bitfinex","BTCUSD",1755046330183,1.64907032,119760.0,119750.0,0.66756617]
["bitfinex","BTCUSD",1755046330390,1.64855032,119760.0,119750.0,0.66756617]
["bitfinex","BTCUSD",1755046336136,0.16701461,119750.0,119740.0,0.2182451]
["bitfinex","BTCUSD",1755046336356,1.60540356,119750.0,119740.0,0.55173375]
["bitfinex","BTCUSD",1755046336569,1.60626925,119750.0,119740.0,0.55173375]
["bitfinex","BTCUSD",1755046337131,1.63131925,119750.0,119740.0,0.55173375]
["bitfinex","BTCUSD",1755046338201,1.63231925,119750.0,119740.0,0.55173375]
["bitfinex","BTCUSD",1755046338691,1.48945877,119750.0,119740.0,0.55173375]
["bitfinex","BTCUSD",1755046339245,0.18447758,119740.0,119730.0,0.0002]
["bitfinex","BTCUSD",1755046339445,1.56359499,119740.0,119730.0,0.1334814]
["bitfinex","BTCUSD",1755046339587,1.48087174,119740.0,119730.0,0.1334814]
["bitfinex","BTCUSD",1755046340189,1.50592474,119740.0,119730.0,0.1334814]
["bitfinex","BTCUSD",1755046340591,0.21464058,119740.0,119730.0,0.1334814]
["bitfinex","BTCUSD",1755046340798,0.93211566,119740.0,119730.0,0.1334814]
["bitfinex","BTCUSD",1755046341037,0.93411566,119740.0,119730.0,0.1334814]
["bitfinex","BTCUSD",1755046345241,0.16704251,119730.0,119720.0,0.21349055]
["bitfinex","BTCUSD",1755046345458,0.8917119,119730.0,119720.0,0.21353931]
["bitfinex","BTCUSD",1755046345701,0.88962759,119730.0,119720.0,0.21353931]
["bitfinex","BTCUSD",1755046346594,0.88962759,119730.0,119720.0,0.34669931]
["bitfinex","BTCUSD",1755046348185,0.91468059,119730.0,119720.0,0.34669931]
["bitfinex","BTCUSD",1755046348874,0.90957059,119730.0,119720.0,0.34802931]
["bitfinex","BTCUSD",1755046349084,0.90957059,119730.0,119720.0,0.53497876]
["bitfinex","BTCUSD",1755046349304,0.92701961,119730.0,119720.0,0.53497876]
["bitfinex","BTCUSD",1755046349520,0.93011961,119730.0,119720.0,0.53497876]
["bitfinex","BTCUSD",1755046349740,0.93213961,119730.0,119720.0,0.53497876]
["bitfinex","BTCUSD",1755046349960,0.93213961,119730.0,119720.0,0.53364876]
["bitfinex","BTCUSD",1755046351482,1.01486286,119730.0,119720.0,0.40048876]
["bitfinex","BTCUSD",1755046351697,1.01486286,119730.0,119720.0,0.53364876]
["bitfinex","BTCUSD",1755046353431,1.01786286,119730.0,119720.0,0.53364876]
["bitfinex","BTCUSD",1755046355929,1.02086286,119730.0,119720.0,0.53364876]
["bitfinex","BTCUSD",1755046356736,0.93813961,119730.0,119720.0,0.53497876]
["bitfinex","BTCUSD",1755046357629,0.91557059,119730.0,119720.0,0.53497876]
["bitfinex","BTCUSD",1755046358087,0.93813961,119730.0,119720.0,0.53497876]
["bitfinex","BTCUSD",1755046358310,0.93813961,119730.0,119720.0,0.33364876]
["bitfinex","BTCUSD",1755046361604,0.18450548,119720.0,119710.0,0.4002]
["bitfinex","BTCUSD",1755046361838,0.90710056,119720.0,119710.0,0.73372225]
["bitfinex","BTCUSD",1755046362283,0.90710056,119720.0,119710.0,0.73505225]
["bitfinex","BTCUSD",1755046362979,0.90710056,119720.0,119710.0,0.73372225]
["bitfinex","BTCUSD",1755046363213,0.93415556,119720.0,119710.0,0.73372225]
["bitfinex","BTCUSD",1755046363433,0.93415556,119720.0,119710.0,0.73505225]
["bitfinex","BTCUSD",1755046363633,0.93615556,119720.0,119710.0,0.73505225]
["bitfinex","BTCUSD",1755046365212,0.93103556,119720.0,119710.0,0.73505225]
["bitfinex","BTCUSD",1755046365437,0.93305556,119720.0,119710.0,0.73372225]
["bitfinex","BTCUSD",1755046365668,0.93615556,119720.0,119710.0,0.73372225]
["bitfinex","BTCUSD",1755046366334,1.65363064,119720.0,119710.0,0.73372225]
["bitfinex","BTCUSD",1755046366754,0.93615556,119720.0,119710.0,0.73372225]
["bitfinex","BTCUSD",1755046368284,0.93615556,119720.0,119710.0,0.45060225]
["bitfinex","BTCUSD",1755046368508,1.65363064,119720.0,119710.0,0.58368225]
["bitfinex","BTCUSD",1755046369151,0.93615556,119720.0,119710.0,0.58368225]
["bitfinex","BTCUSD",1755046371019,1.65363064,119720.0,119710.0,0.58368225]
["bitfinex","BTCUSD",1755046371704,0.93615556,119720.0,119710.0,0.58368225]
["bitfinex","BTCUSD",1755046372442,1.65363064,119720.0,119710.0,0.58368225]
["bitfinex","BTCUSD",1755046373569,1.73635389,119720.0,119710.0,0.58368225]
["bitfinex","BTCUSD",1755046376602,1.73635389,119720.0,119700.0,0.0002]
["bitfinex","BTCUSD",1755046376603,0.18451944,119710.0,119700.0,0.0002]
["bitfinex","BTCUSD",1755046376850,1.6214896,119710.0,119700.0,0.13328875]
["bitfinex","BTCUSD",1755046377068,1.6245896,119710.0,119700.0,0.13328875]
["bitfinex","BTCUSD",1755046379038,1.71031285,119710.0,119700.0,0.13328875]
["bitfinex","BTCUSD",1755046379461,0.16708437,119700.0,119690.0,0.0002]
["bitfinex","BTCUSD",1755046379755,1.60921884,119700.0,119690.0,0.0003223]
["bitfinex","BTCUSD",1755046379968,1.60713453,119700.0,119690.0,0.0003223]
["bitfinex","BTCUSD",1755046380183,1.63219553,119700.0,119690.0,0.0003223]
["bitfinex","BTCUSD",1755046380766,1.63219553,119700.0,119690.0,0.1333223]
["bitfinex","BTCUSD",1755046381640,1.63419553,119700.0,119690.0,0.1333223]
["bitfinex","BTCUSD",1755046381859,1.63519553,119700.0,119690.0,0.1333223]
["bitfinex","BTCUSD",1755046385437,1.65264455,119700.0,119690.0,0.1333223]
["bitfinex","BTCUSD",1755046389612,0.21769439,119700.0,119690.0,0.1333223]
["bitfinex","BTCUSD",1755046389892,1.65264455,119700.0,119690.0,0.1333223]
["bitfinex","BTCUSD",1755046394699,1.64754455,119700.0,119690.0,0.1346523]
["bitfinex","BTCUSD",1755046394907,0.91262045,119700.0,119690.0,0.3346523]
["bitfinex","BTCUSD",1755046395129,1.64754455,119700.0,119690.0,0.3346523]
["bitfinex","BTCUSD",1755046396575,1.64710455,119700.0,119690.0,0.3346523]
["bitfinex","BTCUSD",1755046398428,1.64510455,119700.0,119690.0,0.3346523]
["bitfinex","BTCUSD",1755046398634,1.64410455,119700.0,119690.0,0.3346523]
["bitfinex","BTCUSD",1755046398841,1.64510455,119700.0,119690.0,0.3346523]
["bitfinex","BTCUSD",1755046399054,1.64610455,119700.0,119690.0,0.3346523]
["bitfinex","BTCUSD",1755046400344,1.65120455,119700.0,119690.0,0.3333223]
["bitfinex","BTCUSD",1755046406126,0.21625439,119700.0,119690.0,0.3333223]
["bitfinex","BTCUSD",1755046406350,1.65120455,119700.0,119690.0,0.3333223]
["bitfinex","BTCUSD",1755046406999,1.65120455,119700.0,119690.0,0.1333223]
["bitfinex","BTCUSD",1755046426641,0.16709833,119690.0,119680.0,0.20032]
["bitfinex","BTCUSD",1755046426844,0.16714023,119660.0,119650.0,0.15007]
["bitfinex","BTCUSD",1755046427051,0.88461531,119660.0,119650.0,0.63448325]
["bitfinex","BTCUSD",1755046427260,0.88461531,119660.0,119650.0,0.63580138]
["bitfinex","BTCUSD",1755046427477,0.90967931,119660.0,119650.0,0.63580138]
["bitfinex","BTCUSD",1755046427681,0.90967931,119660.0,119650.0,0.76856138]
["bitfinex","BTCUSD",1755046428588,0.90967931,119660.0,119650.0,0.61956138]
["bitfinex","BTCUSD",1755046428946,0.90967931,119660.0,119650.0,0.61873138]
["bitfinex","BTCUSD",1755046430187,0.92712833,119660.0,119650.0,0.61873138]
["bitfinex","BTCUSD",1755046432770,0.93035833,119660.0,119650.0,0.61873138]
["bitfinex","BTCUSD",1755046434425,0.93035833,119660.0,119650.0,0.53600813]
["bitfinex","BTCUSD",1755046434646,0.93237833,119660.0,119650.0,0.53600813]
["bitfinex","BTCUSD",1755046435074,0.93237833,119660.0,119650.0,0.53467813]
["bitfinex","BTCUSD",1755046435286,0.93035833,119660.0,119650.0,0.53600813]
["bitfinex","BTCUSD",1755046435542,0.92712833,119660.0,119650.0,0.53600813]
["bitfinex","BTCUSD",1755046435969,0.93035833,119660.0,119650.0,0.53600813]
["bitfinex","BTCUSD",1755046437256,0.93237833,119660.0,119650.0,0.53467813]
["bitfinex","BTCUSD",1755046437878,0.93237833,119660.0,119650.0,0.53600813]
["bitfinex","BTCUSD",1755046438222,0.21490325,119660.0,119650.0,0.53500813]
["bitfinex","BTCUSD",1755046438454,0.93237833,119660.0,119650.0,0.53500813]
["bitfinex","BTCUSD",1755046438651,0.93337833,119660.0,119650.0,0.53500813]
["bitfinex","BTCUSD",1755046438879,0.93437833,119660.0,119650.0,0.53500813]
["bitfinex","BTCUSD",1755046440103,0.93235833,119660.0,119650.0,0.53500813]
["bitfinex","BTCUSD",1755046440534,0.92912833,119660.0,119650.0,0.53500813]
["bitfinex","BTCUSD",1755046440750,0.91167931,119660.0,119650.0,0.61856138]
["bitfinex","BTCUSD",1755046441148,0.19420423,119660.0,119650.0,0.61856138]
["bitfinex","BTCUSD",1755046441363,0.027064,119660.0,119650.0,0.61856138]
["bitfinex","BTCUSD",1755046441568,0.002,119660.0,119650.0,0.61856138]
["bitfinex","BTCUSD",1755046441784,0.001,119660.0,119650.0,0.64439138]
["bitfinex","BTCUSD",1755046442422,0.89294452,119680.0,119670.0,0.35]
["bitfinex","BTCUSD",1755046442633,0.89294452,119680.0,119670.0,0.56669325]
["bitfinex","BTCUSD",1755046442860,0.89294452,119680.0,119670.0,0.56752325]
["bitfinex","BTCUSD",1755046443972,0.89294452,119680.0,119670.0,0.56669325]
["bitfinex","BTCUSD",1755046445093,0.89294452,119680.0,119670.0,0.56952325]
["bitfinex","BTCUSD",1755046445521,0.89294452,119680.0,119670.0,0.56869325]
["bitfinex","BTCUSD",1755046445732,0.89294452,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046452303,0.17546944,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046452517,0.89294452,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046453462,0.89294452,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046454576,0.17546944,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046454732,0.89294452,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046454968,0.17546944,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046455430,0.89294452,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046455812,0.17546944,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046456021,0.89294452,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046459512,0.89587452,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046461633,0.17546944,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046461818,0.89294452,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046462881,0.89587452,119680.0,119670.0,0.90293325]
["bitfinex","BTCUSD",1755046463957,0.89587452,119680.0,119670.0,1.10329325]
["bitfinex","BTCUSD",1755046465331,0.72876069,119680.0,119670.0,1.10329325]
["bitfinex","BTCUSD",1755046465730,0.72583069,119680.0,119670.0,1.10329325]
["bitfinex","BTCUSD",1755046466088,0.89294298,119680.0,119670.0,1.10329325]
["bitfinex","BTCUSD",1755046466664,0.89587298,119680.0,119670.0,1.10329325]
["bitfinex","BTCUSD",1755046467219,0.89786298,119680.0,119670.0,0.90196325]
["bitfinex","BTCUSD",1755046467420,0.89786298,119680.0,119670.0,1.25196325]
["bitfinex","BTCUSD",1755046467627,0.89786298,119680.0,119670.0,1.25168325]
["bitfinex","BTCUSD",1755046468452,0.89786298,119680.0,119670.0,1.11932325]
["bitfinex","BTCUSD",1755046468646,0.89786298,119680.0,119670.0,0.75168325]
["bitfinex","BTCUSD",1755046475349,0.915312,119680.0,119670.0,0.66896]
["bitfinex","BTCUSD",1755046476882,0.915312,119680.0,119670.0,0.66696]
["bitfinex","BTCUSD",1755046482491,0.915312,119680.0,119670.0,0.86696]
["bitfinex","BTCUSD",1755046488618,1.61951836,119680.0,119670.0,0.86696]
["bitfinex","BTCUSD",1755046492165,0.19783692,119680.0,119670.0,0.86696]
["bitfinex","BTCUSD",1755046492377,1.61951836,119680.0,119670.0,0.86696]
["bitfinex","BTCUSD",1755046494328,1.61752836,119680.0,119670.0,0.86829]
["bitfinex","BTCUSD",1755046495225,1.61958836,119680.0,119670.0,0.86829]
["bitfinex","BTCUSD",1755046495423,1.61958836,119680.0,119670.0,0.86696]
["bitfinex","BTCUSD",1755046495837,1.61958836,119680.0,119670.0,1.01696]
["bitfinex","BTCUSD",1755046499565,1.61958836,119680.0,119670.0,1.0166]
["bitfinex","BTCUSD",1755046501700,0.19790692,119680.0,119670.0,1.0166]
["bitfinex","BTCUSD",1755046501902,0.19790692,119680.0,119670.0,1.10065325]
["bitfinex","BTCUSD",1755046501903,0.88630862,119680.0,119670.0,1.10065325]
["bitfinex","BTCUSD",1755046502498,0.1754679,119680.0,119670.0,1.10065325]
["bitfinex","BTCUSD",1755046502698,0.88630862,119680.0,119670.0,1.10065325]
["bitfinex","BTCUSD",1755046510719,0.88933862,119680.0,119670.0,1.10065325]
["bitfinex","BTCUSD",1755046511457,0.88933862,119680.0,119670.0,1.10165325]
["bitfinex","BTCUSD",1755046514386,0.89145862,119680.0,119670.0,1.10165325]
["bitfinex","BTCUSD",1755046516826,0.89145862,119680.0,119670.0,0.96832325]
["bitfinex","BTCUSD",1755046517004,1.60229934,119680.0,119670.0,0.90012325]
["bitfinex","BTCUSD",1755046518892,1.60198512,119680.0,119670.0,0.90012325]
["bitfinex","BTCUSD",1755046520292,1.60198512,119680.0,119670.0,0.89912325]
["bitfinex","BTCUSD",1755046521218,0.18030368,119680.0,119670.0,0.89912325]
["bitfinex","BTCUSD",1755046521426,1.60198512,119680.0,119670.0,0.89912325]
["bitfinex","BTCUSD",1755046522329,0.18030368,119680.0,119670.0,0.89912325]
["bitfinex","BTCUSD",1755046522545,1.60198512,119680.0,119670.0,0.89904325]
["bitfinex","BTCUSD",1755046523300,1.60198512,119680.0,119670.0,0.76732325]
["bitfinex","BTCUSD",1755046523446,1.60198512,119680.0,119670.0,0.89904325]
["bitfinex","BTCUSD",1755046524515,1.61943414,119680.0,119670.0,0.81632]
["bitfinex","BTCUSD",1755046526512,0.90859342,119680.0,119670.0,0.81632]
["bitfinex","BTCUSD",1755046526717,1.61943414,119680.0,119670.0,0.81632]
["bitfinex","BTCUSD",1755046527249,1.64449614,119680.0,119670.0,1.01632]
["bitfinex","BTCUSD",1755046527863,0.93365542,119680.0,119670.0,1.09904325]
["bitfinex","BTCUSD",1755046530037,0.93153542,119680.0,119670.0,1.10037325]
["bitfinex","BTCUSD",1755046530642,0.93362542,119680.0,119670.0,1.10037325]
["bitfinex","BTCUSD",1755046532029,0.93362542,119680.0,119670.0,1.09904325]
["bitfinex","BTCUSD",1755046532446,0.90856342,119680.0,119670.0,1.09904325]
["bitfinex","BTCUSD",1755046533874,1.61940414,119680.0,119670.0,1.09904325]
["bitfinex","BTCUSD",1755046536068,0.8890244,119680.0,119670.0,1.10037325]
["bitfinex","BTCUSD",1755046536304,0.90344342,119680.0,119670.0,1.10037325]
["bitfinex","BTCUSD",1755046536722,0.01140421,119700.0,119690.0,0.15]
["bitfinex","BTCUSD",1755046536941,0.88934918,119720.0,119710.0,0.35]
["bitfinex","BTCUSD",1755046537166,0.89143918,119720.0,119710.0,0.89979325]
["bitfinex","BTCUSD",1755046538016,0.9088882,119720.0,119710.0,0.89979325]
["bitfinex","BTCUSD",1755046538256,0.89143918,119720.0,119710.0,0.89979325]
["bitfinex","BTCUSD",1755046538480,0.91649118,119720.0,119710.0,0.89979325]
["bitfinex","BTCUSD",1755046538686,0.99484235,119720.0,119710.0,0.89846325]
["bitfinex","BTCUSD",1755046538889,1.01229137,119720.0,119710.0,0.89846325]
["bitfinex","BTCUSD",1755046539101,1.01229137,119720.0,119710.0,0.89946325]
["bitfinex","BTCUSD",1755046539969,1.01229137,119720.0,119710.0,0.90493601]
["bitfinex","BTCUSD",1755046544750,1.01229137,119720.0,119710.0,0.89946325]
["bitfinex","BTCUSD",1755046546317,1.01229137,119720.0,119710.0,1.09978325]
["bitfinex","BTCUSD",1755046548574,1.01229137,119720.0,119710.0,1.09878325]
["bitfinex","BTCUSD",1755046551964,0.22309948,119720.0,119710.0,1.09878325]
["bitfinex","BTCUSD",1755046552176,1.01229137,119720.0,119710.0,1.09878325]
["bitfinex","BTCUSD",1755046555175,0.99484235,119720.0,119710.0,1.09878325]
["bitfinex","BTCUSD",1755046556931,1.01229137,119720.0,119710.0,1.09878325]
["bitfinex","BTCUSD",1755046558796,0.99484235,119720.0,119710.0,1.09878325]
["bitfinex","BTCUSD",1755046559206,1.01229137,119720.0,119710.0,1.09878325]
["bitfinex","BTCUSD",1755046561749,1.01229137,119720.0,119710.0,0.81578]
["bitfinex","BTCUSD",1755046568091,1.01229137,119720.0,119710.0,0.68414]
["bitfinex","BTCUSD",1755046568349,1.01229137,119720.0,119710.0,0.86574]
["bitfinex","BTCUSD",1755046581945,0.22309948,119720.0,119710.0,0.86574]
["bitfinex","BTCUSD",1755046582149,1.01229137,119720.0,119710.0,0.86574]
["bitfinex","BTCUSD",1755046590231,1.01229137,119720.0,119710.0,0.53446]
["bitfinex","BTCUSD",1755046590443,1.01229137,119720.0,119710.0,0.66558]
["bitfinex","BTCUSD",1755046590861,1.80148326,119720.0,119710.0,0.66558]
["bitfinex","BTCUSD",1755046591071,1.01229137,119720.0,119710.0,0.66558]
["bitfinex","BTCUSD",1755046591293,1.09501462,119720.0,119710.0,0.66558]
["bitfinex","BTCUSD",1755046593593,0.16708437,119700.0,119690.0,0.15]
["bitfinex","BTCUSD",1755046593813,1.74755246,119700.0,119690.0,0.35036871]
["bitfinex","BTCUSD",1755046594031,1.76809717,119700.0,119690.0,0.35036871]
["bitfinex","BTCUSD",1755046594691,1.79315817,119700.0,119690.0,0.48148871]
["bitfinex","BTCUSD",1755046595440,1.79315817,119700.0,119690.0,0.48281871]
["bitfinex","BTCUSD",1755046596306,1.00198628,119700.0,119690.0,0.48281871]
["bitfinex","BTCUSD",1755046596529,0.99878628,119700.0,119690.0,0.33281871]
["bitfinex","BTCUSD",1755046597843,0.20959439,119700.0,119690.0,0.33281871]
["bitfinex","BTCUSD",1755046598061,0.99878628,119700.0,119690.0,0.33281871]
["bitfinex","BTCUSD",1755046598950,1.79315817,119700.0,119690.0,0.33148871]
["bitfinex","BTCUSD",1755046599414,0.21477439,119700.0,119690.0,0.33148871]
["bitfinex","BTCUSD",1755046599642,1.79315817,119700.0,119690.0,0.33148871]
["bitfinex","BTCUSD",1755046599834,0.18456131,119680.0,119670.0,0.15083]
["bitfinex","BTCUSD",1755046600107,0.9737532,119680.0,119670.0,0.43490138]
["bitfinex","BTCUSD",1755046600308,0.9737532,119680.0,119670.0,0.35217813]
["bitfinex","BTCUSD",1755046600797,0.9988152,119680.0,119670.0,0.35217813]
["bitfinex","BTCUSD",1755046601250,0.9988152,119680.0,119670.0,0.48325813]
["bitfinex","BTCUSD",1755046601495,0.9988152,119680.0,119670.0,0.48408813]
["bitfinex","BTCUSD",1755046602185,0.20962331,119680.0,119670.0,0.56681138]
["bitfinex","BTCUSD",1755046602438,0.9988152,119680.0,119670.0,0.56681138]
["bitfinex","BTCUSD",1755046602675,0.9988152,119680.0,119670.0,0.35217813]
["bitfinex","BTCUSD",1755046602676,1.0020152,119680.0,119670.0,0.35217813]
["bitfinex","BTCUSD",1755046602890,0.9988152,119680.0,119670.0,0.48325813]
["bitfinex","BTCUSD",1755046603335,0.9988152,119680.0,119670.0,0.68325813]
["bitfinex","BTCUSD",1755046603557,0.9988152,119680.0,119670.0,0.68408813]
["bitfinex","BTCUSD",1755046604262,0.9988152,119680.0,119670.0,0.68325813]
["bitfinex","BTCUSD",1755046606966,0.20962331,119680.0,119670.0,0.68325813]
["bitfinex","BTCUSD",1755046607190,0.9988152,119680.0,119670.0,0.68325813]
["bitfinex","BTCUSD",1755046608553,0.9988152,119680.0,119670.0,0.76598138]
["bitfinex","BTCUSD",1755046608768,0.16711229,119680.0,119670.0,1.11681138]
["bitfinex","BTCUSD",1755046608985,0.17543858,119700.0,119690.0,0.35]
["bitfinex","BTCUSD",1755046609196,0.98968547,119700.0,119690.0,0.76509325]
["bitfinex","BTCUSD",1755046609625,1.05851318,119700.0,119690.0,0.02297976]
["bitfinex","BTCUSD",1755046609851,0.16718214,119630.0,119620.0,1e-08]
["bitfinex","BTCUSD",1755046610083,0.25964514,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1755046610322,1.02383703,119620.0,119610.0,0.0002]
["bitfinex","BTCUSD",1755046610970,1.04891803,119620.0,119610.0,0.00527]
["bitfinex","BTCUSD",1755046611206,0.21721009,119610.0,119600.0,0.2]
["bitfinex","BTCUSD",1755046611418,1.00640198,119610.0,119600.0,0.33535]
["bitfinex","BTCUSD",1755046611644,1.00640198,119610.0,119600.0,0.3353988]
["bitfinex","BTCUSD",1755046613084,1.00640198,119610.0,119600.0,0.3385188]
["bitfinex","BTCUSD",1755046613288,1.00640198,119610.0,119600.0,0.3383988]
["bitfinex","BTCUSD",1755046614347,1.00640198,119610.0,119600.0,0.4883988]
["bitfinex","BTCUSD",1755046614559,0.21721009,119610.0,119600.0,0.5115188]
["bitfinex","BTCUSD",1755046614774,0.05,119610.0,119600.0,0.5115188]
["bitfinex","BTCUSD",1755046614998,0.21721009,119610.0,119600.0,0.5115188]
["bitfinex","BTCUSD",1755046615214,0.21721009,119610.0,119600.0,0.59424205]
["bitfinex","BTCUSD",1755046615902,1.00640198,119610.0,119600.0,0.59424205]
["bitfinex","BTCUSD",1755046616974,0.05,119610.0,119600.0,0.59424205]
["bitfinex","BTCUSD",1755046617198,0.025,119610.0,119600.0,0.59424205]
["bitfinex","BTCUSD",1755046617409,0.21727712,119620.0,119600.0,0.59424205]
["bitfinex","BTCUSD",1755046617410,0.050081,119620.0,119600.0,0.59424205]
["bitfinex","BTCUSD",1755046617638,0.06753002,119620.0,119610.0,0.11210424]
["bitfinex","BTCUSD",1755046617851,0.05,119630.0,119620.0,0.35]
["bitfinex","BTCUSD",1755046618065,0.21718214,119630.0,119620.0,0.59395325]
["bitfinex","BTCUSD",1755046618280,1.03144403,119630.0,119620.0,0.59395325]
["bitfinex","BTCUSD",1755046618933,1.04889305,119630.0,119620.0,0.59395325]
["bitfinex","BTCUSD",1755046620188,0.25970116,119630.0,119620.0,0.59395325]
["bitfinex","BTCUSD",1755046620470,0.05007,119630.0,119620.0,0.59395325]
["bitfinex","BTCUSD",1755046620712,0.02507,119630.0,119620.0,0.94395325]
["bitfinex","BTCUSD",1755046620915,0.02507,119630.0,119620.0,1.31064092]
["bitfinex","BTCUSD",1755046621140,1.11956054,119630.0,119620.0,0.01430039]
["bitfinex","BTCUSD",1755046621353,1.1366363,119630.0,119620.0,0.15078039]
["bitfinex","BTCUSD",1755046621560,1.1259363,119630.0,119620.0,0.15078039]
["bitfinex","BTCUSD",1755046621772,0.24893116,119630.0,119620.0,0.15078039]
["bitfinex","BTCUSD",1755046622047,1.03812305,119630.0,119620.0,0.15078039]
["bitfinex","BTCUSD",1755046622268,0.24893116,119630.0,119620.0,0.15078039]
["bitfinex","BTCUSD",1755046622477,1.10497076,119630.0,119620.0,0.15078039]
["bitfinex","BTCUSD",1755046622693,1.10497076,119630.0,119620.0,0.35182039]
["bitfinex","BTCUSD",1755046624469,1.03812305,119630.0,119620.0,0.35182039]
["bitfinex","BTCUSD",1755046624689,1.11351678,119630.0,119620.0,0.35182039]
["bitfinex","BTCUSD",1755046626475,1.11560678,119630.0,119620.0,0.35182039]
["bitfinex","BTCUSD",1755046626911,1.11351678,119630.0,119620.0,0.35696039]
["bitfinex","BTCUSD",1755046629415,1.11351678,119630.0,119570.0,0.00040515]
["bitfinex","BTCUSD",1755046629416,0.16725204,119580.0,119570.0,0.00040515]
["bitfinex","BTCUSD",1755046629646,0.16725204,119580.0,119570.0,0.14076515]
["bitfinex","BTCUSD",1755046629647,1.09928668,119580.0,119570.0,0.14076515]
["bitfinex","BTCUSD",1755046629908,1.10229668,119580.0,119570.0,0.14076515]
["bitfinex","BTCUSD",1755046630360,1.09928668,119580.0,119570.0,0.14076515]
["bitfinex","BTCUSD",1755046631993,1.09928668,119580.0,119570.0,0.00040515]
["bitfinex","BTCUSD",1755046632209,0.24233804,119580.0,119570.0,0.34482697]
["bitfinex","BTCUSD",1755046632428,1.08183766,119580.0,119570.0,0.2264984]
["bitfinex","BTCUSD",1755046632880,1.09928668,119580.0,119570.0,0.2264984]
["bitfinex","BTCUSD",1755046633813,0.04244902,119580.0,119570.0,0.2264984]
["bitfinex","BTCUSD",1755046634028,0.20970106,119580.0,119570.0,0.2546384]
["bitfinex","BTCUSD",1755046634235,0.23470106,119580.0,119570.0,0.2546384]
["bitfinex","BTCUSD",1755046635132,0.05,119580.0,119570.0,0.2546384]
["bitfinex","BTCUSD",1755046635360,0.025,119580.0,119570.0,0.2546384]
["bitfinex","BTCUSD",1755046635577,0.05,119580.0,119570.0,0.2546384]
["bitfinex","BTCUSD",1755046635811,0.05,119590.0,119570.0,0.2546384]
["bitfinex","BTCUSD",1755046635993,0.05,119590.0,119580.0,0.1160039]
["bitfinex","BTCUSD",1755046636232,0.05,119590.0,119580.0,0.11705554]
["bitfinex","BTCUSD",1755046638842,0.025,119590.0,119580.0,0.65363554]
["bitfinex","BTCUSD",1755046639047,0.025,119590.0,119580.0,0.65049325]
["bitfinex","BTCUSD",1755046640159,0.05,119590.0,119580.0,0.65049325]
["bitfinex","BTCUSD",1755046640550,0.025,119590.0,119580.0,0.65049325]
["bitfinex","BTCUSD",1755046642089,0.05,119590.0,119580.0,0.65049325]
["bitfinex","BTCUSD",1755046642305,0.025,119590.0,119580.0,0.65049325]
["bitfinex","BTCUSD",1755046642533,0.025,119600.0,119580.0,0.85049325]
["bitfinex","BTCUSD",1755046642772,0.025,119590.0,119580.0,0.84744325]
["bitfinex","BTCUSD",1755046642981,0.025,119590.0,119580.0,0.98676325]
["bitfinex","BTCUSD",1755046643435,0.05,119600.0,119580.0,0.98981325]
["bitfinex","BTCUSD",1755046643652,0.025,119600.0,119590.0,0.00305]
["bitfinex","BTCUSD",1755046643858,0.025,119600.0,119590.0,0.42234325]
["bitfinex","BTCUSD",1755046644070,0.025,119600.0,119590.0,0.45048325]
["bitfinex","BTCUSD",1755046644289,0.09184771,119610.0,119600.0,0.2]
["bitfinex","BTCUSD",1755046644499,0.10734297,119610.0,119600.0,0.75838325]
["bitfinex","BTCUSD",1755046644709,0.11684771,119610.0,119600.0,0.76143325]
["bitfinex","BTCUSD",1755046645179,0.2840578,119610.0,119600.0,0.76143325]
["bitfinex","BTCUSD",1755046645834,0.21721009,119610.0,119600.0,0.76143325]
["bitfinex","BTCUSD",1755046649600,1.08381571,119610.0,119600.0,0.75629325]
["bitfinex","BTCUSD",1755046654026,1.08381571,119610.0,119600.0,0.76165325]
["bitfinex","BTCUSD",1755046654977,1.08179571,119610.0,119600.0,0.76165325]
["bitfinex","BTCUSD",1755046655190,0.21721009,119610.0,119600.0,0.76165325]
["bitfinex","BTCUSD",1755046656694,1.00782115,119610.0,119600.0,0.76165325]
["bitfinex","BTCUSD",1755046658597,1.00782115,119610.0,119600.0,0.62253325]
["bitfinex","BTCUSD",1755046658805,1.00788115,119610.0,119600.0,0.76017325]
["bitfinex","BTCUSD",1755046659008,1.00788115,119610.0,119600.0,0.96065325]
["bitfinex","BTCUSD",1755046661067,1.00782115,119610.0,119600.0,0.96065325]
["bitfinex","BTCUSD",1755046662701,0.05,119610.0,119600.0,0.96065325]
["bitfinex","BTCUSD",1755046662834,0.84061106,119610.0,119600.0,0.96065325]
["bitfinex","BTCUSD",1755046663032,0.21721009,119610.0,119600.0,0.96065325]
["bitfinex","BTCUSD",1755046663441,1.00782115,119610.0,119600.0,0.96065325]
["bitfinex","BTCUSD",1755046666522,1.00782115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046667264,0.21721009,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046667475,1.00782115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046671195,1.00984115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046671402,1.00984115,119610.0,119600.0,0.75742325]
["bitfinex","BTCUSD",1755046672467,1.00984115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046672654,0.21721009,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046672885,1.00782115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046678304,0.21721009,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046678451,1.00782115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046681533,1.00782115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046681736,1.00988115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046681919,0.21927009,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046682153,1.00988115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046683330,1.00782115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046685034,0.21721009,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046685249,1.00782115,119610.0,119600.0,0.76065325]
["bitfinex","BTCUSD",1755046685470,1.00782115,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046688777,0.21721009,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046688990,1.00782115,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046695242,1.00988115,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046701309,1.00782115,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046703100,0.21721009,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046703311,1.00782115,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046704690,0.21721009,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046704901,1.00782115,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046707106,1.03289415,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046707757,0.86568406,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046709492,0.81568406,119610.0,119600.0,0.75519625]
["bitfinex","BTCUSD",1755046709735,0.025,119630.0,119610.0,0.2]
["bitfinex","BTCUSD",1755046709911,0.05,119630.0,119620.0,0.22147381]
["bitfinex","BTCUSD",1755046710190,0.05,119630.0,119620.0,0.55565325]
["bitfinex","BTCUSD",1755046710409,0.025,119630.0,119620.0,0.58629325]
["bitfinex","BTCUSD",1755046711666,0.81561106,119630.0,119620.0,0.58629325]
["bitfinex","BTCUSD",1755046711890,0.025,119630.0,119620.0,0.45281325]
["bitfinex","BTCUSD",1755046712128,0.81561106,119630.0,119620.0,0.58617325]
["bitfinex","BTCUSD",1755046715422,0.81561106,119630.0,119620.0,0.58988046]
["bitfinex","BTCUSD",1755046716767,0.025,119630.0,119620.0,0.58988046]
["bitfinex","BTCUSD",1755046717833,0.81561106,119630.0,119620.0,0.58988046]
["bitfinex","BTCUSD",1755046719083,0.025,119630.0,119620.0,0.58988046]
["bitfinex","BTCUSD",1755046719846,0.84067906,119640.0,119630.0,0.2]
["bitfinex","BTCUSD",1755046720050,0.86567906,119640.0,119630.0,0.75201325]
["bitfinex","BTCUSD",1755046720252,0.86567906,119640.0,119630.0,0.75494325]
["bitfinex","BTCUSD",1755046720471,0.81561106,119640.0,119630.0,0.75494325]
["bitfinex","BTCUSD",1755046720880,0.84061106,119640.0,119630.0,0.75494325]
["bitfinex","BTCUSD",1755046721957,0.84265106,119640.0,119630.0,0.75494325]
["bitfinex","BTCUSD",1755046723146,1.00981923,119640.0,119630.0,0.75494325]
["bitfinex","BTCUSD",1755046726504,0.84265106,119640.0,119630.0,0.75494325]
["bitfinex","BTCUSD",1755046727365,0.84061106,119640.0,119630.0,0.75494325]
["bitfinex","BTCUSD",1755046728021,1.00777923,119640.0,119630.0,0.75494325]
["bitfinex","BTCUSD",1755046737015,1.00777923,119640.0,119630.0,0.95534325]
["bitfinex","BTCUSD",1755046738770,1.63943721,119640.0,119630.0,0.95534325]
["bitfinex","BTCUSD",1755046739794,0.21716817,119640.0,119630.0,0.95534325]
["bitfinex","BTCUSD",1755046740079,1.63943721,119640.0,119630.0,0.95534325]
["bitfinex","BTCUSD",1755046741524,1.64147721,119640.0,119630.0,0.95534325]
["bitfinex","BTCUSD",1755046741734,0.21920817,119640.0,119630.0,0.95534325]
["bitfinex","BTCUSD",1755046741961,1.64147721,119640.0,119630.0,0.95534325]
["bitfinex","BTCUSD",1755046742499,2.37308075,119640.0,119630.0,0.81748325]
["bitfinex","BTCUSD",1755046742734,1.66194623,119640.0,119630.0,0.95000325]
["bitfinex","BTCUSD",1755046742950,1.68701423,119640.0,119630.0,0.95000325]
["bitfinex","BTCUSD",1755046746627,1.68399423,119640.0,119630.0,0.95000325]
["bitfinex","BTCUSD",1755046758095,0.26172519,119640.0,119630.0,0.95000325]
["bitfinex","BTCUSD",1755046758394,0.26172519,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046758395,1.68399423,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046760726,1.49733704,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046761153,0.78620252,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046762411,0.76113452,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046762789,0.05,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046763028,0.76113452,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046763246,0.05,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046763452,0.76113452,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046766263,0.05,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046766412,0.76113452,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046767602,1.47226904,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046768447,1.63943721,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046769071,1.47226904,119640.0,119630.0,0.95523325]
["bitfinex","BTCUSD",1755046769279,1.47434904,119640.0,119630.0,0.95000325]
["bitfinex","BTCUSD",1755046769458,1.47434904,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046769663,1.47226904,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046770650,1.63943721,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046771412,1.47226904,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046774535,1.47425904,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046774867,1.64142721,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046775445,1.64142721,119640.0,119630.0,0.95202325]
["bitfinex","BTCUSD",1755046776475,1.64142721,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046777422,1.64142721,119640.0,119630.0,0.95000325]
["bitfinex","BTCUSD",1755046778340,1.64142721,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046786087,0.21915817,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046786294,0.21716817,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046786491,1.63943721,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046787763,0.21716817,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046787962,0.21931817,119640.0,119630.0,0.95526325]
["bitfinex","BTCUSD",1755046788284,1.64256721,119640.0,119630.0,0.74972325]
["bitfinex","BTCUSD",1755046788918,0.22029817,119640.0,119630.0,0.74972325]
["bitfinex","BTCUSD",1755046789100,1.64256721,119640.0,119630.0,0.74972325]
["bitfinex","BTCUSD",1755046790914,1.64158721,119640.0,119630.0,0.74972325]
["bitfinex","BTCUSD",1755046792762,1.64454721,119640.0,119630.0,0.74972325]
["bitfinex","BTCUSD",1755046793160,1.66199623,119640.0,119630.0,0.61748325]
["bitfinex","BTCUSD",1755046793524,1.66199623,119640.0,119630.0,0.74968325]
["bitfinex","BTCUSD",1755046793934,1.68706523,119640.0,119630.0,0.74968325]
["bitfinex","BTCUSD",1755046796497,1.68706523,119640.0,119630.0,0.53476]
["bitfinex","BTCUSD",1755046796722,1.68706523,119640.0,119630.0,0.66692]
["bitfinex","BTCUSD",1755046801143,1.68410523,119640.0,119630.0,0.66692]
["bitfinex","BTCUSD",1755046802779,0.26183619,119640.0,119630.0,0.66692]
["bitfinex","BTCUSD",1755046802984,1.68410523,119640.0,119630.0,0.66692]
["bitfinex","BTCUSD",1755046803609,1.68195523,119640.0,119630.0,0.67203]
["bitfinex","BTCUSD",1755046804294,1.68400523,119640.0,119630.0,0.67203]
["bitfinex","BTCUSD",1755046805541,1.68195523,119640.0,119630.0,0.67203]
["bitfinex","BTCUSD",1755046807315,0.26173619,119640.0,119630.0,0.67203]
["bitfinex","BTCUSD",1755046807528,1.68400523,119640.0,119630.0,0.67203]
["bitfinex","BTCUSD",1755046809142,1.65695523,119640.0,119630.0,0.75475325]
["bitfinex","BTCUSD",1755046809754,1.68195523,119640.0,119630.0,0.75475325]
["bitfinex","BTCUSD",1755046811813,0.25968619,119640.0,119630.0,0.75475325]
["bitfinex","BTCUSD",1755046812018,1.68195523,119640.0,119630.0,0.75475325]
["bitfinex","BTCUSD",1755046813050,1.68195523,119640.0,119630.0,0.62259325]
["bitfinex","BTCUSD",1755046813255,1.68400523,119640.0,119630.0,0.62259325]
["bitfinex","BTCUSD",1755046813463,1.68400523,119640.0,119630.0,0.61748325]
["bitfinex","BTCUSD",1755046813667,1.68400523,119640.0,119630.0,0.74948325]
["bitfinex","BTCUSD",1755046814293,1.68704523,119640.0,119630.0,0.53476]
["bitfinex","BTCUSD",1755046814523,1.68704523,119640.0,119630.0,0.66676]
["bitfinex","BTCUSD",1755046815239,2.39817975,119640.0,119630.0,0.53476]
["bitfinex","BTCUSD",1755046815498,2.39817975,119640.0,119630.0,0.66676]
["bitfinex","BTCUSD",1755046816984,0.26477619,119640.0,119630.0,0.66676]
["bitfinex","BTCUSD",1755046817194,1.68704523,119640.0,119630.0,0.66676]
["bitfinex","BTCUSD",1755046818326,1.68704523,119640.0,119630.0,0.66672]
["bitfinex","BTCUSD",1755046819315,2.39817975,119640.0,119630.0,0.66672]
["bitfinex","BTCUSD",1755046819722,1.68704523,119640.0,119630.0,0.66672]
["bitfinex","BTCUSD",1755046822426,2.39817975,119640.0,119630.0,0.66672]
["bitfinex","BTCUSD",1755046822949,2.39817975,119640.0,119630.0,0.66668]
["bitfinex","BTCUSD",1755046825984,2.39817975,119640.0,119630.0,0.53476]
["bitfinex","BTCUSD",1755046826186,2.39817975,119640.0,119630.0,0.66664]
["bitfinex","BTCUSD",1755046827756,1.68704523,119640.0,119630.0,0.66664]
["bitfinex","BTCUSD",1755046828171,2.39817975,119640.0,119630.0,0.66664]
["bitfinex","BTCUSD",1755046829133,1.68400523,119640.0,119630.0,0.66664]
["bitfinex","BTCUSD",1755046829473,1.68410523,119640.0,119630.0,0.66664]
["bitfinex","BTCUSD",1755046831141,2.39523975,119640.0,119630.0,0.66664]
["bitfinex","BTCUSD",1755046831842,2.39523975,119640.0,119630.0,0.53476]
["bitfinex","BTCUSD",1755046832106,2.39523975,119640.0,119630.0,0.6666]
["bitfinex","BTCUSD",1755046832628,2.39817975,119640.0,119630.0,0.53476]
["bitfinex","BTCUSD",1755046832809,2.39817975,119640.0,119630.0,0.6666]
["bitfinex","BTCUSD",1755046833175,2.39308975,119640.0,119630.0,0.6666]
["bitfinex","BTCUSD",1755046833383,2.39817975,119640.0,119630.0,0.6666]
["bitfinex","BTCUSD",1755046836570,2.40164254,119640.0,119630.0,0.6666]
["bitfinex","BTCUSD",1755046836822,2.40164254,119640.0,119630.0,0.33436]
["bitfinex","BTCUSD",1755046837047,2.40164254,119640.0,119630.0,0.6666]
["bitfinex","BTCUSD",1755046842569,2.48436579,119640.0,119630.0,0.6666]
["bitfinex","BTCUSD",1755046843503,2.48436579,119640.0,119630.0,0.5348]
["bitfinex","BTCUSD",1755046843721,0.21719612,119620.0,119610.0,0.00309]
["bitfinex","BTCUSD",1755046843927,1.64161516,119620.0,119610.0,0.33525]
["bitfinex","BTCUSD",1755046844128,1.64161516,119620.0,119610.0,0.20353]
["bitfinex","BTCUSD",1755046844332,1.64161516,119620.0,119610.0,0.33525]
["bitfinex","BTCUSD",1755046844545,1.66669116,119620.0,119610.0,0.33525]
["bitfinex","BTCUSD",1755046845947,1.66669116,119620.0,119610.0,0.33216]
["bitfinex","BTCUSD",1755046846898,1.68414018,119620.0,119610.0,0.20044]
["bitfinex","BTCUSD",1755046847143,0.26187114,119620.0,119610.0,0.20044]
["bitfinex","BTCUSD",1755046847295,1.68414018,119620.0,119610.0,0.33216]
["bitfinex","BTCUSD",1755046847510,1.68414018,119620.0,119600.0,0.20357]
["bitfinex","BTCUSD",1755046847511,0.20965911,119610.0,119600.0,0.20357]
["bitfinex","BTCUSD",1755046847720,0.20965911,119610.0,119600.0,0.3322]
["bitfinex","BTCUSD",1755046847721,2.37021267,119610.0,119600.0,0.3322]
["bitfinex","BTCUSD",1755046849465,2.39529167,119610.0,119600.0,0.3322]
["bitfinex","BTCUSD",1755046850438,2.39529167,119610.0,119600.0,0.3343]
["bitfinex","BTCUSD",1755046850646,2.39529167,119610.0,119600.0,0.33739]
["bitfinex","BTCUSD",1755046850849,1.84384015,119610.0,119600.0,0.33739]
["bitfinex","BTCUSD",1755046851830,1.05071413,119610.0,119600.0,0.33739]
["bitfinex","BTCUSD",1755046856878,1.05071413,119610.0,119600.0,0.33739]
["bitfinex","BTCUSD",1755046857112,1.84169015,119610.0,119600.0,0.33739]
["bitfinex","BTCUSD",1755046859111,1.05071413,119610.0,119600.0,0.33739]
["bitfinex","BTCUSD",1755046859321,1.84169015,119610.0,119600.0,0.33739]
["bitfinex","BTCUSD",1755046865247,1.84379015,119610.0,119600.0,0.33739]
["bitfinex","BTCUSD",1755046865720,1.84379015,119610.0,119600.0,0.3322]
["bitfinex","BTCUSD",1755046870380,0.26183811,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046870595,1.84379015,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046870807,1.84169015,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046871230,1.79169015,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046871444,1.79367015,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046872789,2.34732796,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046874669,0.21171811,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046874871,2.34732796,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046875076,1.63545801,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046876116,1.63347801,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046876781,0.20973811,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046876932,1.63347801,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046877911,1.68347801,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046878600,2.39534796,119610.0,119600.0,0.33742]
["bitfinex","BTCUSD",1755046879472,2.39534796,119610.0,119600.0,0.2057]
["bitfinex","BTCUSD",1755046879686,2.48005121,119610.0,119600.0,0.20048]
["bitfinex","BTCUSD",1755046879961,2.48005121,119610.0,119600.0,0.332]
["bitfinex","BTCUSD",1755046881515,0.23470106,119580.0,119570.0,0.20092515]
["bitfinex","BTCUSD",1755046881765,1.65844096,119580.0,119570.0,0.33766515]
["bitfinex","BTCUSD",1755046882888,1.68352396,119580.0,119570.0,0.33766515]
["bitfinex","BTCUSD",1755046884708,1.05104121,119580.0,119570.0,0.33766515]
["bitfinex","BTCUSD",1755046892659,1.05303121,119580.0,119570.0,0.33766515]
["bitfinex","BTCUSD",1755046893074,0.26177406,119580.0,119570.0,0.33766515]
["bitfinex","BTCUSD",1755046893277,1.05303121,119580.0,119570.0,0.33766515]
["bitfinex","BTCUSD",1755046895396,0.2040899,119570.0,119560.0,0.20466815]
["bitfinex","BTCUSD",1755046895601,0.99534705,119570.0,119560.0,0.4899514]
["bitfinex","BTCUSD",1755046895821,1.02034705,119570.0,119560.0,0.4899514]
["bitfinex","BTCUSD",1755046896028,0.2290899,119570.0,119560.0,0.4899514]
["bitfinex","BTCUSD",1755046896242,1.02034705,119570.0,119560.0,0.4899514]
["bitfinex","BTCUSD",1755046896634,1.02034705,119570.0,119560.0,0.6213914]
["bitfinex","BTCUSD",1755046896852,0.2290899,119570.0,119560.0,0.6213914]
["bitfinex","BTCUSD",1755046897077,1.02034705,119570.0,119560.0,0.6213914]
["bitfinex","BTCUSD",1755046897507,1.02034705,119570.0,119560.0,0.6245414]
["bitfinex","BTCUSD",1755046898143,1.04534705,119570.0,119560.0,0.6526714]
["bitfinex","BTCUSD",1755046898335,0.04437485,119570.0,119560.0,0.6526714]
["bitfinex","BTCUSD",1755046899118,0.01937485,119570.0,119560.0,0.6526714]
["bitfinex","BTCUSD",1755046899797,0.01937485,119570.0,119560.0,1.0026714]
["bitfinex","BTCUSD",1755046903408,0.79125715,119570.0,119560.0,1.0026714]
["bitfinex","BTCUSD",1755046905596,0.21725283,119580.0,119560.0,1.0026714]
["bitfinex","BTCUSD",1755046905934,0.21725283,119580.0,119570.0,0.21727325]
["bitfinex","BTCUSD",1755046906145,0.21725283,119580.0,119570.0,0.21927325]
["bitfinex","BTCUSD",1755046906990,1.00850998,119580.0,119570.0,0.21927325]
["bitfinex","BTCUSD",1755046908573,0.21725283,119580.0,119570.0,0.21927325]
["bitfinex","BTCUSD",1755046908788,1.00850998,119580.0,119570.0,0.21927325]
["bitfinex","BTCUSD",1755046910272,1.00850998,119580.0,119570.0,0.21612325]
["bitfinex","BTCUSD",1755046912850,0.21725283,119580.0,119570.0,0.21612325]
["bitfinex","BTCUSD",1755046913079,1.00850998,119580.0,119570.0,0.21612325]
["bitfinex","BTCUSD",1755046914471,1.025959,119580.0,119570.0,0.21612325]
["bitfinex","BTCUSD",1755046914644,1.031099,119580.0,119570.0,0.21412325]
["bitfinex","BTCUSD",1755046914847,1.66381599,119580.0,119570.0,0.21412325]
["bitfinex","BTCUSD",1755046915829,0.23984185,119580.0,119570.0,0.21412325]
["bitfinex","BTCUSD",1755046916019,1.66381599,119580.0,119570.0,0.21412325]
["bitfinex","BTCUSD",1755046916643,1.03092058,119580.0,119570.0,0.21412325]
["bitfinex","BTCUSD",1755046917609,1.03092058,119580.0,119570.0,0.1314]
["bitfinex","BTCUSD",1755046920900,1.03092058,119580.0,119560.0,0.20076]
["bitfinex","BTCUSD",1755046920901,0.23471505,119570.0,119560.0,0.20076]
["bitfinex","BTCUSD",1755046921105,1.03092378,119570.0,119560.0,0.20076]
["bitfinex","BTCUSD",1755046921486,1.05601178,119570.0,119560.0,0.20076]
["bitfinex","BTCUSD",1755046922062,1.05601178,119570.0,119560.0,0.33204]
["bitfinex","BTCUSD",1755046923401,1.05601178,119570.0,119560.0,0.20052]
["bitfinex","BTCUSD",1755046924403,1.05601178,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1755046932147,1.05088178,119570.0,119560.0,0.33396]
["bitfinex","BTCUSD",1755046932554,1.05402178,119570.0,119560.0,0.33396]
["bitfinex","BTCUSD",1755046932772,1.05601178,119570.0,119560.0,0.33396]
["bitfinex","BTCUSD",1755046932981,1.05601178,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1755046935464,0.26493305,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1755046935755,1.05601178,119570.0,119560.0,0.3318]
["bitfinex","BTCUSD",1755046938738,1.05601178,119570.0,119560.0,0.33172]
["bitfinex","BTCUSD",1755046941337,0.26493305,119570.0,119560.0,0.33172]
["bitfinex","BTCUSD",1755046941570,1.05601178,119570.0,119560.0,0.33172]
["bitfinex","BTCUSD",1755046942216,0.26493305,119570.0,119560.0,0.33172]
["bitfinex","BTCUSD",1755046942472,1.05601178,119570.0,119560.0,0.33172]
["bitfinex","BTCUSD",1755046942907,0.26493305,119570.0,119560.0,0.33172]
["bitfinex","BTCUSD",1755046943131,1.05601178,119570.0,119560.0,0.33172]
["bitfinex","BTCUSD",1755046944484,0.26493305,119570.0,119560.0,0.33172]
["bitfinex","BTCUSD",1755046944699,0.19226603,119570.0,119560.0,0.41660325]
["bitfinex","BTCUSD",1755046944948,0.19226603,119570.0,119560.0,0.41811325]
["bitfinex","BTCUSD",1755046945168,0.19226603,119570.0,119560.0,0.61811325]
["bitfinex","BTCUSD",1755046945169,0.025,119570.0,119560.0,0.61811325]
["bitfinex","BTCUSD",1755046945638,0.20061487,119580.0,119560.0,0.64429325]
["bitfinex","BTCUSD",1755046945897,0.9916936,119580.0,119570.0,0.08481407]
["bitfinex","BTCUSD",1755046946100,0.9916936,119580.0,119570.0,0.08848407]
["bitfinex","BTCUSD",1755046946743,0.21736002,119590.0,119570.0,0.08953589]
["bitfinex","BTCUSD",1755046946993,0.21736002,119590.0,119580.0,0.13116]
["bitfinex","BTCUSD",1755046946994,1.00843875,119590.0,119580.0,0.13116]
["bitfinex","BTCUSD",1755046947212,0.98335875,119590.0,119580.0,0.21604325]
["bitfinex","BTCUSD",1755046947437,0.81607873,119590.0,119580.0,0.21604325]
["bitfinex","BTCUSD",1755046947646,0.025,119590.0,119580.0,0.21604325]
["bitfinex","BTCUSD",1755046947857,0.21723806,119590.0,119580.0,0.21604325]
["bitfinex","BTCUSD",1755046948060,1.00831679,119590.0,119580.0,0.21604325]
["bitfinex","BTCUSD",1755046948482,0.98331679,119590.0,119580.0,0.21604325]
["bitfinex","BTCUSD",1755046948699,1.00831679,119590.0,119580.0,0.21604325]
["bitfinex","BTCUSD",1755046949440,1.01448679,119590.0,119580.0,0.21388325]
["bitfinex","BTCUSD",1755046949661,0.22340806,119590.0,119580.0,0.21591325]
["bitfinex","BTCUSD",1755046950107,1.01448679,119590.0,119580.0,0.21591325]
["bitfinex","BTCUSD",1755046950335,1.01448679,119590.0,119580.0,0.22105679]
["bitfinex","BTCUSD",1755046950557,1.01448679,119590.0,119580.0,0.21902679]
["bitfinex","BTCUSD",1755046950992,1.01448679,119590.0,119580.0,0.21388325]
["bitfinex","BTCUSD",1755046951220,0.19226603,119570.0,119560.0,0.20569118]
["bitfinex","BTCUSD",1755046951448,0.79107873,119570.0,119560.0,0.42156443]
["bitfinex","BTCUSD",1755046951673,0.98334476,119570.0,119560.0,0.41639325]
["bitfinex","BTCUSD",1755046952805,0.81607873,119570.0,119560.0,0.41639325]
["bitfinex","BTCUSD",1755046953277,0.98334476,119570.0,119560.0,0.41639325]
["bitfinex","BTCUSD",1755046953718,0.98334476,119570.0,119560.0,0.41739325]
["bitfinex","BTCUSD",1755046954404,0.81607873,119570.0,119560.0,0.41739325]
["bitfinex","BTCUSD",1755046954850,0.81607873,119570.0,119560.0,0.39939325]
["bitfinex","BTCUSD",1755046955321,0.98334476,119570.0,119560.0,0.39939325]
["bitfinex","BTCUSD",1755046957823,0.81607873,119570.0,119560.0,0.39939325]
["bitfinex","BTCUSD",1755046958029,0.22044376,119580.0,119560.0,0.39939325]
["bitfinex","BTCUSD",1755046958318,1.01152249,119580.0,119570.0,0.00209082]
["bitfinex","BTCUSD",1755046958649,1.01152249,119580.0,119570.0,0.08481407]
["bitfinex","BTCUSD",1755046960685,0.22044376,119580.0,119570.0,0.08481407]
["bitfinex","BTCUSD",1755046960892,0.19226603,119570.0,119560.0,0.001]
["bitfinex","BTCUSD",1755046961046,0.98865476,119570.0,119560.0,0.41532325]
["bitfinex","BTCUSD",1755046961253,1.03110378,119570.0,119560.0,0.28424325]
["bitfinex","BTCUSD",1755046961457,1.03110378,119570.0,119560.0,0.41432325]
["bitfinex","BTCUSD",1755046962873,1.03110378,119570.0,119560.0,0.41532325]
["bitfinex","BTCUSD",1755046963108,1.03110378,119570.0,119560.0,0.41432325]
["bitfinex","BTCUSD",1755046963958,0.19230001,119550.0,119530.0,0.30428]
["bitfinex","BTCUSD",1755046964150,0.96156674,119540.0,119530.0,0.30428]
["bitfinex","BTCUSD",1755046964307,0.96369674,119540.0,119530.0,0.92379222]
["bitfinex","BTCUSD",1755046965324,0.00318,119540.0,119530.0,0.92379222]
["bitfinex","BTCUSD",1755046965763,0.22048001,119550.0,119530.0,0.92379222]
["bitfinex","BTCUSD",1755046965936,1.01155874,119550.0,119540.0,0.08272325]
["bitfinex","BTCUSD",1755046966273,1.01368874,119550.0,119540.0,0.08272325]
["bitfinex","BTCUSD",1755046966682,1.01368874,119550.0,119540.0,0.21388325]
["bitfinex","BTCUSD",1755046967285,0.22261001,119550.0,119540.0,0.21388325]
["bitfinex","BTCUSD",1755046967522,1.01368874,119550.0,119540.0,0.21388325]
["bitfinex","BTCUSD",1755046970092,0.20975703,119540.0,119530.0,0.10428]
["bitfinex","BTCUSD",1755046970289,1.03114576,119540.0,119530.0,0.43592]
["bitfinex","BTCUSD",1755046970487,0.025,119550.0,119530.0,0.43592]
["bitfinex","BTCUSD",1755046970696,0.025,119540.0,119530.0,0.63592]
["bitfinex","BTCUSD",1755046970908,0.16730801,119540.0,119530.0,0.83947]
["bitfinex","BTCUSD",1755046971105,0.16730801,119540.0,119530.0,1.05327325]
["bitfinex","BTCUSD",1755046971106,0.98869674,119540.0,119530.0,1.05327325]
["bitfinex","BTCUSD",1755046971327,0.98869674,119540.0,119530.0,0.85853952]
["bitfinex","BTCUSD",1755046971534,0.19761801,119540.0,119530.0,0.85853952]
["bitfinex","BTCUSD",1755046971741,0.98869674,119540.0,119530.0,0.85853952]
["bitfinex","BTCUSD",1755046972151,0.98869674,119540.0,119530.0,0.85953952]
["bitfinex","BTCUSD",1755046972306,1.03114576,119540.0,119530.0,0.77163]
["bitfinex","BTCUSD",1755046972715,1.03114576,119540.0,119530.0,0.77263]
["bitfinex","BTCUSD",1755046973042,1.03114576,119540.0,119530.0,0.77163]
["bitfinex","BTCUSD",1755046973212,1.03114576,119540.0,119530.0,0.77695835]
["bitfinex","BTCUSD",1755046973412,1.03114576,119540.0,119530.0,0.67267835]
["bitfinex","BTCUSD",1755046973796,1.03114576,119540.0,119530.0,0.53619]
["bitfinex","BTCUSD",1755046974214,1.03114576,119540.0,119530.0,0.66731]
["bitfinex","BTCUSD",1755046974476,1.03114576,119540.0,119530.0,0.66831]
["bitfinex","BTCUSD",1755046976116,0.24006703,119540.0,119530.0,0.66831]
["bitfinex","BTCUSD",1755046976341,1.03114576,119540.0,119530.0,0.66631]
["bitfinex","BTCUSD",1755046976572,1.03114576,119540.0,119530.0,0.67163211]
["bitfinex","BTCUSD",1755046976906,1.03114576,119540.0,119530.0,0.66631]
["bitfinex","BTCUSD",1755046977311,1.03114576,119540.0,119530.0,0.67161489]
["bitfinex","BTCUSD",1755046977733,1.03114576,119540.0,119530.0,0.66631]
["bitfinex","BTCUSD",1755046977930,1.03114576,119540.0,119530.0,0.67145107]
["bitfinex","BTCUSD",1755046978136,0.24006703,119540.0,119530.0,0.67145107]
["bitfinex","BTCUSD",1755046978298,1.03114576,119540.0,119530.0,0.67145107]
["bitfinex","BTCUSD",1755046979473,0.24006703,119540.0,119530.0,0.67145107]
["bitfinex","BTCUSD",1755046979658,0.04244902,119540.0,119530.0,0.75417432]
["bitfinex","BTCUSD",1755046979875,0.025,119550.0,119540.0,0.2]
["bitfinex","BTCUSD",1755046980043,0.05,119550.0,119540.0,0.61734325]
["bitfinex","BTCUSD",1755046980262,0.06744902,119550.0,119540.0,0.61734325]
["bitfinex","BTCUSD",1755046980869,0.01744902,119550.0,119540.0,0.61734325]
["bitfinex","BTCUSD",1755046981071,0.17879933,119570.0,119540.0,0.61734325]
["bitfinex","BTCUSD",1755046981281,0.02817,119570.0,119550.0,0.21698678]
["bitfinex","BTCUSD",1755046981485,0.02817,119570.0,119560.0,0.2]
["bitfinex","BTCUSD",1755046981686,0.00317,119570.0,119560.0,0.61728325]
["bitfinex","BTCUSD",1755046981890,0.16726376,119580.0,119560.0,0.61728325]
["bitfinex","BTCUSD",1755046981891,0.17043376,119580.0,119560.0,0.61728325]
["bitfinex","BTCUSD",1755046982094,0.22043376,119580.0,119570.0,0.21593407]
["bitfinex","BTCUSD",1755046982340,0.22251376,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046982584,1.03104151,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046982798,1.01359249,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046983134,0.23996278,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046983340,1.03104151,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046983557,0.21496278,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046983773,1.01359249,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046984209,1.03104151,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046984893,0.07269902,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046985121,0.04244902,119580.0,119570.0,0.54837325]
["bitfinex","BTCUSD",1755046985649,0.06944902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046985914,0.04444902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046986123,0.06944902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046986720,0.01944902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046986985,0.06944902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046987515,0.04444902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046987649,0.06944902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046988074,0.04444902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046988289,0.06944902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046988660,0.06744902,119580.0,119570.0,0.74893325]
["bitfinex","BTCUSD",1755046988885,0.06744902,119580.0,119570.0,0.74889325]
["bitfinex","BTCUSD",1755046989109,0.06844902,119580.0,119570.0,0.74889325]
["bitfinex","BTCUSD",1755046990023,0.23570106,119580.0,119570.0,0.74889325]
["bitfinex","BTCUSD",1755046990286,0.23887106,119580.0,119570.0,0.74889325]
["bitfinex","BTCUSD",1755046990515,1.03202979,119580.0,119570.0,0.74889325]
["bitfinex","BTCUSD",1755046992916,0.24095106,119580.0,119570.0,0.74889325]
["bitfinex","BTCUSD",1755046993113,1.03202979,119580.0,119570.0,0.74889325]
["bitfinex","BTCUSD",1755046994499,1.03202979,119580.0,119570.0,0.74053325]
["bitfinex","BTCUSD",1755047001418,1.03202979,119580.0,119570.0,0.60945325]
["bitfinex","BTCUSD",1755047001879,1.03202979,119580.0,119570.0,0.66613]
["bitfinex","BTCUSD",1755047002104,1.03202979,119580.0,119570.0,0.53509]
["bitfinex","BTCUSD",1755047002338,1.03202979,119580.0,119570.0,0.66613]
["bitfinex","BTCUSD",1755047006736,1.03202979,119580.0,119570.0,0.33453]
["bitfinex","BTCUSD",1755047006955,1.03202979,119580.0,119570.0,0.66609]
["bitfinex","BTCUSD",1755047011176,1.03202979,119580.0,119570.0,0.66609]
["bitfinex","BTCUSD",1755047016115,1.03202979,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047016973,0.24095106,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047017191,1.03202979,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047019224,0.24095106,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047019445,1.02994979,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047019664,0.21070106,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047019885,1.02677979,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047025298,0.23570106,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047025510,1.02677979,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047025747,1.02973979,119580.0,119570.0,0.66605]
["bitfinex","BTCUSD",1755047028198,1.02677979,119580.0,119570.0,0.74877325]
["bitfinex","BTCUSD",1755047030376,0.23570106,119580.0,119570.0,0.74877325]
["bitfinex","BTCUSD",1755047030586,1.02677979,119580.0,119570.0,0.74877325]
["bitfinex","BTCUSD",1755047030799,1.02973979,119580.0,119570.0,0.74877325]
["bitfinex","BTCUSD",1755047031985,1.02973979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047033416,1.03174979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047036026,1.02677979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047036513,1.02973979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047036987,1.03174979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047045895,0.24067106,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047046115,1.03174979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047046345,0.24067106,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047046534,1.03174979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047050141,1.01430077,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047050409,1.03174979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047051928,0.24067106,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047052146,1.03174979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047052927,0.24067106,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047053162,1.03174979,119580.0,119570.0,0.75793743]
["bitfinex","BTCUSD",1755047054292,1.03174979,119580.0,119570.0,0.61777325]
["bitfinex","BTCUSD",1755047054510,1.03174979,119580.0,119570.0,0.74857325]
["bitfinex","BTCUSD",1755047055467,1.03174979,119580.0,119570.0,0.66585]
["bitfinex","BTCUSD",1755047057849,0.24067106,119580.0,119570.0,0.66585]
["bitfinex","BTCUSD",1755047058059,1.03174979,119580.0,119570.0,0.66585]
["bitfinex","BTCUSD",1755047060302,0.24067106,119580.0,119570.0,0.66585]
["bitfinex","BTCUSD",1755047060513,1.03174979,119580.0,119570.0,0.66585]
["bitfinex","BTCUSD",1755047067031,1.03174979,119580.0,119570.0,0.53505]
["bitfinex","BTCUSD",1755047067239,1.03174979,119580.0,119570.0,0.66581]
["bitfinex","BTCUSD",1755047078788,1.664993,119580.0,119570.0,0.66581]
["bitfinex","BTCUSD",1755047087249,0.24067106,119580.0,119570.0,0.66581]
["bitfinex","BTCUSD",1755047087472,1.662983,119580.0,119570.0,0.66581]
["bitfinex","BTCUSD",1755047088345,1.665103,119580.0,119570.0,0.66581]
["bitfinex","BTCUSD",1755047091113,1.665103,119580.0,119570.0,0.53505]
["bitfinex","BTCUSD",1755047091318,1.665103,119580.0,119570.0,0.66565]
["bitfinex","BTCUSD",1755047098130,0.24078106,119580.0,119570.0,0.66565]
["bitfinex","BTCUSD",1755047098337,1.665103,119580.0,119570.0,0.66565]
["bitfinex","BTCUSD",1755047100874,1.662983,119580.0,119570.0,0.66565]
["bitfinex","BTCUSD",1755047101081,1.662983,119580.0,119570.0,0.94837325]
["bitfinex","BTCUSD",1755047101082,0.21825204,119580.0,119570.0,0.94837325]
["bitfinex","BTCUSD",1755047101290,0.23570106,119580.0,119570.0,0.97530325]
["bitfinex","BTCUSD",1755047101507,0.94786203,119580.0,119570.0,0.97530325]
["bitfinex","BTCUSD",1755047101716,0.93041301,119580.0,119570.0,0.97530325]
["bitfinex","BTCUSD",1755047102179,0.92286203,119580.0,119570.0,0.97530325]
["bitfinex","BTCUSD",1755047102806,0.97654438,119580.0,119570.0,0.97530325]
["bitfinex","BTCUSD",1755047103223,1.00154438,119580.0,119570.0,0.97530325]
["bitfinex","BTCUSD",1755047103814,0.97654438,119580.0,119570.0,0.97530325]
["bitfinex","BTCUSD",1755047104023,1.00154438,119580.0,119570.0,0.97530325]
["bitfinex","BTCUSD",1755047104237,0.97654438,119580.0,119570.0,0.97530325]
["bitfinex","BTCUSD",1755047104439,0.001,119580.0,119570.0,1.17530325]
["bitfinex","BTCUSD",1755047105689,0.79184332,119580.0,119570.0,1.17530325]
["bitfinex","BTCUSD",1755047106125,0.001,119580.0,119570.0,1.17530325]
["bitfinex","BTCUSD",1755047106559,0.79084332,119590.0,119570.0,1.17530325]
["bitfinex","BTCUSD",1755047106779,0.1878776,119590.0,119580.0,0.21320325]
["bitfinex","BTCUSD",1755047106993,0.97872092,119590.0,119580.0,0.54770325]
["bitfinex","BTCUSD",1755047107329,0.1846876,119590.0,119580.0,0.54770325]
["bitfinex","BTCUSD",1755047107544,0.97553092,119590.0,119580.0,0.54770325]
["bitfinex","BTCUSD",1755047107720,0.97872092,119590.0,119580.0,0.54770325]
["bitfinex","BTCUSD",1755047108564,0.97872092,119590.0,119580.0,0.54870325]
["bitfinex","BTCUSD",1755047108983,1.00587092,119590.0,119580.0,0.54870325]
["bitfinex","BTCUSD",1755047110154,0.2150276,119590.0,119580.0,0.54870325]
["bitfinex","BTCUSD",1755047110364,1.00587092,119590.0,119580.0,0.54870325]
["bitfinex","BTCUSD",1755047110571,1.03087092,119590.0,119580.0,0.54870325]
["bitfinex","BTCUSD",1755047114776,1.03087092,119590.0,119580.0,0.41822325]
["bitfinex","BTCUSD",1755047114945,1.03087092,119590.0,119580.0,0.46594]
["bitfinex","BTCUSD",1755047117420,1.03087092,119590.0,119580.0,0.46494]
["bitfinex","BTCUSD",1755047117942,1.03087092,119590.0,119580.0,0.3345]
["bitfinex","BTCUSD",1755047118156,1.03187092,119590.0,119580.0,0.3345]
["bitfinex","BTCUSD",1755047118335,1.03187092,119590.0,119580.0,0.4649]
["bitfinex","BTCUSD",1755047124694,1.03187092,119590.0,119580.0,0.46486]
["bitfinex","BTCUSD",1755047130440,1.03187092,119590.0,119580.0,0.3345]
["bitfinex","BTCUSD",1755047130610,0.22634106,119580.0,119570.0,0.20052]
["bitfinex","BTCUSD",1755047130784,1.01924438,119580.0,119570.0,0.33088]
["bitfinex","BTCUSD",1755047130984,1.02238438,119580.0,119570.0,0.33088]
["bitfinex","BTCUSD",1755047131195,1.02238438,119580.0,119570.0,0.20052]
["bitfinex","BTCUSD",1755047131581,1.02238438,119580.0,119570.0,0.33088]
["bitfinex","BTCUSD",1755047132400,1.02238438,119580.0,119530.0,0.02693]
["bitfinex","BTCUSD",1755047132401,0.20975703,119540.0,119530.0,0.02693]
["bitfinex","BTCUSD",1755047132680,1.00060035,119540.0,119530.0,0.31017325]
["bitfinex","BTCUSD",1755047133512,1.00060035,119540.0,119530.0,0.44053325]
["bitfinex","BTCUSD",1755047134344,1.00060035,119540.0,119530.0,0.44153325]
["bitfinex","BTCUSD",1755047134959,0.20975703,119540.0,119530.0,0.45052998]
["bitfinex","BTCUSD",1755047135075,1.00060035,119540.0,119530.0,0.45052998]
["bitfinex","BTCUSD",1755047139864,1.00374035,119540.0,119530.0,0.42359998]
["bitfinex","BTCUSD",1755047140298,1.00580035,119540.0,119530.0,0.41460325]
["bitfinex","BTCUSD",1755047140530,1.03080035,119540.0,119530.0,0.20152]
["bitfinex","BTCUSD",1755047140748,1.03080035,119540.0,119530.0,0.33216]
["bitfinex","BTCUSD",1755047141210,1.03080035,119540.0,119530.0,0.33232]
["bitfinex","BTCUSD",1755047143672,1.03080035,119540.0,119530.0,0.33132]
["bitfinex","BTCUSD",1755047144235,1.1165236,119540.0,119530.0,0.33132]
["bitfinex","BTCUSD",1755047145792,0.18478503,119520.0,119510.0,0.10424]
["bitfinex","BTCUSD",1755047146044,0.97768835,119520.0,119510.0,0.43572]
["bitfinex","BTCUSD",1755047146307,1.00268835,119520.0,119510.0,0.43572]
["bitfinex","BTCUSD",1755047146499,1.00582835,119520.0,119510.0,0.43572]
["bitfinex","BTCUSD",1755047148868,0.23998503,119520.0,119510.0,0.43572]
["bitfinex","BTCUSD",1755047149084,1.00062835,119520.0,119510.0,0.43572]
["bitfinex","BTCUSD",1755047149294,1.02562835,119520.0,119510.0,0.43572]
["bitfinex","BTCUSD",1755047149512,0.23478503,119520.0,119510.0,0.51844325]
["bitfinex","BTCUSD",1755047149722,0.85829234,119520.0,119510.0,0.51844325]
["bitfinex","BTCUSD",1755047149848,1.02562835,119520.0,119510.0,0.51844325]
["bitfinex","BTCUSD",1755047150060,1.02662835,119520.0,119510.0,0.51844325]
["bitfinex","BTCUSD",1755047150426,0.06844902,119520.0,119510.0,0.51844325]
["bitfinex","BTCUSD",1755047150658,0.001,119520.0,119510.0,0.51844325]
["bitfinex","BTCUSD",1755047150907,0.001,119520.0,119510.0,0.54479325]
["bitfinex","BTCUSD",1755047151622,0.001,119520.0,119510.0,0.56988325]
["bitfinex","BTCUSD",1755047152864,0.001,119520.0,119510.0,0.57870508]
["bitfinex","BTCUSD",1755047153662,0.81584332,119540.0,119510.0,0.57870508]
["bitfinex","BTCUSD",1755047153883,0.83329234,119540.0,119530.0,0.2]
["bitfinex","BTCUSD",1755047154062,1.00060035,119540.0,119530.0,0.41344325]
["bitfinex","BTCUSD",1755047154264,1.00374035,119540.0,119530.0,0.41344325]
["bitfinex","BTCUSD",1755047154484,1.03080035,119540.0,119530.0,0.21340325]
["bitfinex","BTCUSD",1755047154707,1.03080035,119540.0,119530.0,0.13068]
["bitfinex","BTCUSD",1755047154929,0.18478503,119520.0,119510.0,0.33875183]
["bitfinex","BTCUSD",1755047155170,0.97562835,119520.0,119510.0,0.55631508]
["bitfinex","BTCUSD",1755047155399,0.97562835,119520.0,119510.0,0.53122508]
["bitfinex","BTCUSD",1755047155616,0.97876835,119520.0,119510.0,0.52822508]
["bitfinex","BTCUSD",1755047156496,1.00582835,119520.0,119510.0,0.52822508]
["bitfinex","BTCUSD",1755047157649,1.00582835,119520.0,119510.0,0.52922508]
["bitfinex","BTCUSD",1755047157842,1.00582835,119520.0,119510.0,0.52914508]
["bitfinex","BTCUSD",1755047158213,1.00582835,119520.0,119510.0,0.39738508]
["bitfinex","BTCUSD",1755047158417,1.03082835,119520.0,119510.0,0.52024325]
["bitfinex","BTCUSD",1755047159268,0.23998503,119520.0,119510.0,0.52024325]
["bitfinex","BTCUSD",1755047159402,1.01337933,119520.0,119510.0,0.52024325]
["bitfinex","BTCUSD",1755047159606,1.03082835,119520.0,119510.0,0.52024325]
["bitfinex","BTCUSD",1755047160902,1.03082835,119520.0,119510.0,0.51924325]
["bitfinex","BTCUSD",1755047162622,1.02876835,119520.0,119510.0,0.51924325]
["bitfinex","BTCUSD",1755047162815,1.00376835,119520.0,119510.0,0.51924325]
["bitfinex","BTCUSD",1755047163263,1.00376835,119520.0,119510.0,0.71924325]
["bitfinex","BTCUSD",1755047163485,0.83329234,119520.0,119510.0,0.71924325]
["bitfinex","BTCUSD",1755047163691,1.02562835,119520.0,119510.0,0.71924325]
["bitfinex","BTCUSD",1755047164145,1.03084835,119520.0,119510.0,0.71924325]
["bitfinex","BTCUSD",1755047164883,1.02873835,119520.0,119510.0,0.71924325]
["bitfinex","BTCUSD",1755047166713,1.03084835,119520.0,119510.0,0.71924325]
["bitfinex","BTCUSD",1755047168181,1.03084835,119520.0,119510.0,0.61500325]
["bitfinex","BTCUSD",1755047169021,1.03084835,119520.0,119510.0,0.41500325]
["bitfinex","BTCUSD",1755047169235,1.03084835,119520.0,119510.0,0.41512325]
["bitfinex","BTCUSD",1755047170644,0.24000503,119520.0,119510.0,0.41512325]
["bitfinex","BTCUSD",1755047170847,1.03084835,119520.0,119510.0,0.41512325]
["bitfinex","BTCUSD",1755047175536,0.24000503,119520.0,119510.0,0.41512325]
["bitfinex","BTCUSD",1755047175775,1.03084835,119520.0,119510.0,0.41512325]
["bitfinex","BTCUSD",1755047176086,1.03084835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047180427,1.03044835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047183218,0.23960503,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047183435,1.03044835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047186509,0.04204902,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047186731,1.00022835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047186949,1.00544835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047188864,0.21460503,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047189067,1.00544835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047190319,1.03044835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047191611,0.23960503,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047191852,1.03044835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047192884,1.00544835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047193113,1.02833835,119520.0,119510.0,0.48572325]
["bitfinex","BTCUSD",1755047193524,1.02833835,119520.0,119510.0,0.68572325]
["bitfinex","BTCUSD",1755047193820,1.02522835,119520.0,119510.0,0.68572325]
["bitfinex","BTCUSD",1755047194496,1.02404835,119520.0,119510.0,0.68572325]
["bitfinex","BTCUSD",1755047194705,1.02612835,119520.0,119510.0,0.55392325]
["bitfinex","BTCUSD",1755047194919,1.02612835,119520.0,119510.0,0.68796325]
["bitfinex","BTCUSD",1755047204506,1.02612835,119520.0,119510.0,0.0706]
["bitfinex","BTCUSD",1755047204714,1.02612835,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047204910,0.23528503,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047205115,1.02612835,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047206109,0.23528503,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047206292,1.02612835,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047206502,1.02812835,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047208618,1.01543933,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047209236,1.03288835,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047212031,1.01543933,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047213292,1.03080835,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047213674,1.03288835,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047215773,0.24204503,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047215985,1.03288835,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047216193,0.24204503,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047216395,1.03288835,119520.0,119510.0,0.40628]
["bitfinex","BTCUSD",1755047219274,1.03288835,119520.0,119510.0,0.2712]
["bitfinex","BTCUSD",1755047219486,1.03288835,119520.0,119510.0,0.40552]
["bitfinex","BTCUSD",1755047220297,0.24204503,119520.0,119510.0,0.40552]
["bitfinex","BTCUSD",1755047220502,1.03288835,119520.0,119510.0,0.40552]
["bitfinex","BTCUSD",1755047223253,0.24204503,119520.0,119510.0,0.40552]
["bitfinex","BTCUSD",1755047223458,1.03288835,119520.0,119510.0,0.40552]
["bitfinex","BTCUSD",1755047227355,1.82373167,119520.0,119510.0,0.40552]
["bitfinex","BTCUSD",1755047228111,1.03288835,119520.0,119510.0,0.40552]
["bitfinex","BTCUSD",1755047228401,1.82373167,119520.0,119510.0,0.40552]
["bitfinex","BTCUSD",1755047228793,1.03288835,119520.0,119510.0,0.40552]
["bitfinex","BTCUSD",1755047231437,1.03288835,119520.0,119510.0,0.60552]
["bitfinex","BTCUSD",1755047232066,0.24204503,119520.0,119510.0,0.60552]
["bitfinex","BTCUSD",1755047232300,1.03288835,119520.0,119510.0,0.60552]
["bitfinex","BTCUSD",1755047237580,1.03288835,119520.0,119510.0,0.60556]
["bitfinex","BTCUSD",1755047238486,1.03288835,119520.0,119510.0,0.2712]
["bitfinex","BTCUSD",1755047238708,1.03288835,119520.0,119510.0,0.40556]
["bitfinex","BTCUSD",1755047241735,0.24204503,119520.0,119510.0,0.40556]
["bitfinex","BTCUSD",1755047241970,1.03288835,119520.0,119510.0,0.40556]
["bitfinex","BTCUSD",1755047243758,0.21704503,119520.0,119510.0,0.40556]
["bitfinex","BTCUSD",1755047243969,1.02762835,119520.0,119510.0,0.60556]
["bitfinex","BTCUSD",1755047244375,0.23678503,119520.0,119510.0,0.60556]
["bitfinex","BTCUSD",1755047244599,1.02762835,119520.0,119510.0,0.60556]
["bitfinex","BTCUSD",1755047245494,1.02762835,119520.0,119510.0,0.68828325]
["bitfinex","BTCUSD",1755047245970,1.00262835,119520.0,119510.0,0.68828325]
["bitfinex","BTCUSD",1755047246263,0.04444902,119520.0,119510.0,0.68828325]
["bitfinex","BTCUSD",1755047246435,0.86029234,119520.0,119510.0,0.68828325]
["bitfinex","BTCUSD",1755047246669,0.83529234,119520.0,119510.0,0.68828325]
["bitfinex","BTCUSD",1755047246874,0.79284332,119520.0,119510.0,0.68828325]
["bitfinex","BTCUSD",1755047247280,0.80829234,119520.0,119510.0,0.68828325]
["bitfinex","BTCUSD",1755047247665,0.80929234,119520.0,119510.0,0.73858425]
["bitfinex","BTCUSD",1755047248087,0.83429234,119520.0,119510.0,0.73858425]
["bitfinex","BTCUSD",1755047248625,0.04344902,119520.0,119510.0,0.73858425]
["bitfinex","BTCUSD",1755047248816,0.83329234,119520.0,119510.0,0.73858425]
["bitfinex","BTCUSD",1755047249789,0.04244902,119520.0,119510.0,0.73858425]
["bitfinex","BTCUSD",1755047249956,0.83329234,119520.0,119510.0,0.73858425]
["bitfinex","BTCUSD",1755047250586,0.80829234,119520.0,119510.0,0.73858425]
["bitfinex","BTCUSD",1755047250790,0.04244902,119520.0,119510.0,0.73858425]
["bitfinex","BTCUSD",1755047250994,0.83329234,119520.0,119510.0,0.73858425]
["bitfinex","BTCUSD",1755047254043,1.03079835,119520.0,119510.0,0.40556]
["bitfinex","BTCUSD",1755047263639,1.02865835,119520.0,119510.0,0.40556]
["bitfinex","BTCUSD",1755047264042,0.07047902,119520.0,119510.0,0.40556]
["bitfinex","BTCUSD",1755047264253,0.86132234,119520.0,119510.0,0.48828325]
["bitfinex","BTCUSD",1755047264472,0.85829234,119520.0,119510.0,0.48828325]
["bitfinex","BTCUSD",1755047265008,0.85829234,119520.0,119510.0,0.82297325]
["bitfinex","BTCUSD",1755047265442,1.03079835,119520.0,119510.0,0.82297325]
["bitfinex","BTCUSD",1755047265650,0.86346234,119520.0,119510.0,0.82297325]
["bitfinex","BTCUSD",1755047266687,0.23995503,119520.0,119510.0,0.82297325]
["bitfinex","BTCUSD",1755047266841,1.03079835,119520.0,119510.0,0.82297325]
["bitfinex","BTCUSD",1755047270245,0.23995503,119520.0,119510.0,0.82297325]
["bitfinex","BTCUSD",1755047270446,1.03079835,119520.0,119510.0,0.82297325]
["bitfinex","BTCUSD",1755047272411,1.03079835,119520.0,119510.0,0.82161325]
["bitfinex","BTCUSD",1755047272807,1.03079835,119520.0,119510.0,0.73889]
["bitfinex","BTCUSD",1755047275378,1.03179835,119520.0,119510.0,0.73889]
["bitfinex","BTCUSD",1755047276647,1.03179835,119520.0,119510.0,0.80589]
["bitfinex","BTCUSD",1755047276847,1.82264167,119520.0,119510.0,0.93869]
["bitfinex","BTCUSD",1755047277256,1.90536492,119520.0,119510.0,0.15245874]
["bitfinex","BTCUSD",1755047277909,1.93046692,119520.0,119510.0,0.15245874]
["bitfinex","BTCUSD",1755047278239,0.23479903,119510.0,119500.0,0.40401075]
["bitfinex","BTCUSD",1755047278353,0.16736401,119500.0,119490.0,7e-05]
["bitfinex","BTCUSD",1755047278558,1.84858787,119500.0,119490.0,0.20071]
["bitfinex","BTCUSD",1755047278758,1.82166967,119500.0,119490.0,0.20071]
["bitfinex","BTCUSD",1755047279384,1.82166967,119500.0,119490.0,0.33335]
["bitfinex","BTCUSD",1755047280229,0.23482704,119490.0,119480.0,0.1502]
["bitfinex","BTCUSD",1755047280440,1.03066036,119490.0,119480.0,0.35084]
["bitfinex","BTCUSD",1755047280687,0.23981704,119490.0,119480.0,0.35084]
["bitfinex","BTCUSD",1755047280885,1.03066036,119490.0,119480.0,0.35084]
["bitfinex","BTCUSD",1755047281337,1.03066036,119490.0,119480.0,0.48344]
["bitfinex","BTCUSD",1755047281932,1.02966036,119490.0,119480.0,0.48344]
["bitfinex","BTCUSD",1755047282542,1.02966036,119490.0,119480.0,0.48444]
["bitfinex","BTCUSD",1755047285138,0.23881704,119490.0,119480.0,0.48444]
["bitfinex","BTCUSD",1755047285375,1.02966036,119490.0,119480.0,0.48444]
["bitfinex","BTCUSD",1755047301118,1.02940564,119490.0,119480.0,0.48444]
["bitfinex","BTCUSD",1755047309629,1.01195662,119490.0,119480.0,0.48444]
["bitfinex","BTCUSD",1755047311001,1.02940564,119490.0,119480.0,0.48444]
["bitfinex","BTCUSD",1755047312111,1.82024896,119490.0,119480.0,0.40184]
["bitfinex","BTCUSD",1755047312343,1.02940564,119490.0,119480.0,0.53356]
["bitfinex","BTCUSD",1755047312589,1.04499211,119490.0,119480.0,0.53356]
["bitfinex","BTCUSD",1755047312824,1.04499211,119490.0,119480.0,0.33356]
["bitfinex","BTCUSD",1755047313331,1.13723389,119490.0,119480.0,0.33356]
["bitfinex","BTCUSD",1755047313563,1.1528142,119490.0,119480.0,0.33356]
["bitfinex","BTCUSD",1755047314418,1.1528142,119490.0,119460.0,0.15]
["bitfinex","BTCUSD",1755047314419,0.34639057,119490.0,119460.0,0.15]
["bitfinex","BTCUSD",1755047314624,0.18486907,119460.0,119450.0,0.35137802]
["bitfinex","BTCUSD",1755047314799,1.00071239,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047314945,1.00605239,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047315155,0.21520907,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047315363,1.00605239,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047315581,1.79689571,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047315786,1.03105239,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047315985,1.82189571,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047316700,1.84700671,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047317299,1.05616339,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047317826,1.05407339,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047317986,1.05707339,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047318447,1.02896239,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047318806,0.24020907,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047319014,1.02896239,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047319208,1.02571239,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047319648,1.00071239,119460.0,119450.0,0.48501802]
["bitfinex","BTCUSD",1755047319815,1.00071239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047320013,1.00471239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047320216,1.00071239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047320624,0.23786907,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047320820,1.02871239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047321465,0.86129234,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047321720,1.02871239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047322181,1.03405239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047322665,1.02871239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047323528,1.03196239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047324742,0.24111907,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047324875,1.02871239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047325768,1.03196239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047327039,1.03405239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047327662,0.24320907,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047327877,1.03405239,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047329587,0.86129234,119460.0,119450.0,0.68501802]
["bitfinex","BTCUSD",1755047329805,0.028,119460.0,119450.0,0.76774127]
["bitfinex","BTCUSD",1755047330077,0.003,119460.0,119450.0,0.96774127]
["bitfinex","BTCUSD",1755047330307,0.003,119460.0,119450.0,0.99549127]
["bitfinex","BTCUSD",1755047330766,0.003,119460.0,119450.0,1.02003187]
["bitfinex","BTCUSD",1755047331379,0.003,119460.0,119450.0,3.30867587]
["bitfinex","BTCUSD",1755047331591,0.003,119460.0,119450.0,3.22042987]
["bitfinex","BTCUSD",1755047331791,0.003,119460.0,119450.0,2.87730687]
["bitfinex","BTCUSD",1755047332537,0.06744902,119490.0,119480.0,0.35]
["bitfinex","BTCUSD",1755047332742,0.85829234,119490.0,119480.0,0.56752325]
["bitfinex","BTCUSD",1755047332933,0.85829234,119490.0,119480.0,0.90229325]
["bitfinex","BTCUSD",1755047333381,0.24016704,119490.0,119480.0,0.90217325]
["bitfinex","BTCUSD",1755047333573,1.03101036,119490.0,119480.0,0.90217325]
["bitfinex","BTCUSD",1755047333772,0.24016704,119490.0,119480.0,0.90217325]
["bitfinex","BTCUSD",1755047333976,1.03101036,119490.0,119480.0,0.90217325]
["bitfinex","BTCUSD",1755047334576,1.03201036,119490.0,119480.0,0.90217325]
["bitfinex","BTCUSD",1755047335352,1.03201036,119490.0,119480.0,0.70301325]
["bitfinex","BTCUSD",1755047336357,0.24116704,119490.0,119480.0,0.70301325]
["bitfinex","BTCUSD",1755047336558,1.02667036,119490.0,119480.0,0.70301325]
["bitfinex","BTCUSD",1755047336762,1.03201036,119490.0,119480.0,0.70301325]
["bitfinex","BTCUSD",1755047339958,1.00167036,119490.0,119480.0,0.90301325]
["bitfinex","BTCUSD",1755047340162,0.04344902,119490.0,119480.0,0.90301325]
["bitfinex","BTCUSD",1755047340388,1.00167036,119490.0,119480.0,0.90301325]
["bitfinex","BTCUSD",1755047340797,1.03197036,119490.0,119480.0,0.70365325]
["bitfinex","BTCUSD",1755047341877,0.85929234,119490.0,119480.0,0.70365325]
["bitfinex","BTCUSD",1755047342087,1.02667036,119490.0,119480.0,0.70365325]
["bitfinex","BTCUSD",1755047342565,0.23582704,119490.0,119480.0,0.70365325]
["bitfinex","BTCUSD",1755047342775,0.04344902,119490.0,119480.0,0.70365325]
["bitfinex","BTCUSD",1755047342985,0.85929234,119490.0,119480.0,0.70365325]
["bitfinex","BTCUSD",1755047343197,0.06844902,119490.0,119480.0,0.70365325]
["bitfinex","BTCUSD",1755047344023,0.85929234,119490.0,119480.0,0.70365325]
["bitfinex","BTCUSD",1755047344217,0.01844902,119490.0,119480.0,0.90365325]
["bitfinex","BTCUSD",1755047344417,0.01844902,119490.0,119480.0,1.10365325]
["bitfinex","BTCUSD",1755047344835,0.001,119490.0,119480.0,1.10365325]
["bitfinex","BTCUSD",1755047345042,0.001,119490.0,119480.0,1.13171325]
["bitfinex","BTCUSD",1755047346562,0.81584332,119500.0,119480.0,1.13171325]
["bitfinex","BTCUSD",1755047346794,0.83329234,119500.0,119490.0,0.22186948]
["bitfinex","BTCUSD",1755047347020,0.04244902,119500.0,119490.0,0.55348325]
["bitfinex","BTCUSD",1755047347252,0.83329234,119500.0,119490.0,0.55348325]
["bitfinex","BTCUSD",1755047347444,0.01744902,119510.0,119500.0,0.35]
["bitfinex","BTCUSD",1755047347690,0.80829234,119510.0,119500.0,0.90349325]
["bitfinex","BTCUSD",1755047347915,0.85829234,119510.0,119500.0,0.90349325]
["bitfinex","BTCUSD",1755047348336,0.04569902,119510.0,119500.0,0.90349325]
["bitfinex","BTCUSD",1755047348560,0.80829234,119510.0,119500.0,0.90349325]
["bitfinex","BTCUSD",1755047348726,0.83329234,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047349332,0.80829234,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047349528,0.83329234,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047350011,0.025,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047350529,0.81584332,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047350660,0.81684332,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047351269,0.026,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047351497,0.81684332,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047351862,0.026,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047352065,0.81684332,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047352681,0.79184332,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047352880,0.81684332,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047353234,0.001,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047353604,0.026,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047353921,0.001,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047354122,0.026,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047355085,0.81684332,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047355298,0.79184332,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047355467,0.82009332,119510.0,119500.0,1.11208569]
["bitfinex","BTCUSD",1755047355682,1.03194235,119510.0,119500.0,0.57604569]
["bitfinex","BTCUSD",1755047355916,1.03194235,119510.0,119500.0,0.71180569]
["bitfinex","BTCUSD",1755047358426,0.86459234,119510.0,119500.0,0.71180569]
["bitfinex","BTCUSD",1755047359326,0.86459234,119510.0,119500.0,0.56180569]
["bitfinex","BTCUSD",1755047359562,0.07374902,119510.0,119500.0,0.56180569]
["bitfinex","BTCUSD",1755047359782,0.86459234,119510.0,119500.0,0.56180569]
["bitfinex","BTCUSD",1755047360246,0.001,119510.0,119500.0,0.56180569]
["bitfinex","BTCUSD",1755047360467,0.026,119510.0,119500.0,0.56180569]
["bitfinex","BTCUSD",1755047361142,0.001,119510.0,119500.0,0.55321325]
["bitfinex","BTCUSD",1755047361574,0.001,119510.0,119500.0,0.55369918]
["bitfinex","BTCUSD",1755047361780,0.001,119510.0,119500.0,0.58175918]
["bitfinex","BTCUSD",1755047361956,0.025,119520.0,119500.0,0.58175918]
["bitfinex","BTCUSD",1755047362165,0.025,119520.0,119510.0,0.41876325]
["bitfinex","BTCUSD",1755047362352,0.025,119520.0,119510.0,0.75346325]
["bitfinex","BTCUSD",1755047363431,0.81909332,119520.0,119510.0,0.75346325]
["bitfinex","BTCUSD",1755047364477,0.79409332,119520.0,119510.0,0.75346325]
["bitfinex","BTCUSD",1755047364604,0.98847933,119520.0,119510.0,0.75346325]
["bitfinex","BTCUSD",1755047364803,0.96347933,119520.0,119510.0,0.75346325]
["bitfinex","BTCUSD",1755047365033,0.98847933,119520.0,119510.0,0.75346325]
["bitfinex","BTCUSD",1755047365464,0.82114332,119520.0,119510.0,0.75346325]
["bitfinex","BTCUSD",1755047366070,0.1789397,119530.0,119510.0,0.75346325]
["bitfinex","BTCUSD",1755047366279,0.025,119520.0,119510.0,0.61806325]
["bitfinex","BTCUSD",1755047366486,0.025,119520.0,119510.0,0.75342325]
["bitfinex","BTCUSD",1755047367858,0.80245942,119530.0,119510.0,0.75342325]
["bitfinex","BTCUSD",1755047368068,0.81990844,119530.0,119520.0,0.13532]
["bitfinex","BTCUSD",1755047368277,0.82195844,119530.0,119520.0,0.55271325]
["bitfinex","BTCUSD",1755047368478,0.98928045,119530.0,119520.0,0.55271325]
["bitfinex","BTCUSD",1755047368909,1.01428045,119530.0,119520.0,0.55271325]
["bitfinex","BTCUSD",1755047369417,1.01428045,119530.0,119520.0,0.41739325]
["bitfinex","BTCUSD",1755047369622,1.01428045,119530.0,119520.0,0.55255325]
["bitfinex","BTCUSD",1755047370436,1.04028045,119530.0,119520.0,0.41739325]
["bitfinex","BTCUSD",1755047370635,1.04028045,119530.0,119520.0,0.55247325]
["bitfinex","BTCUSD",1755047372958,0.24943713,119530.0,119520.0,0.55247325]
["bitfinex","BTCUSD",1755047373142,1.04028045,119530.0,119520.0,0.55247325]
["bitfinex","BTCUSD",1755047373757,1.01528045,119530.0,119520.0,0.55247325]
["bitfinex","BTCUSD",1755047374337,1.04028045,119530.0,119520.0,0.61799325]
["bitfinex","BTCUSD",1755047374647,1.04028045,119530.0,119520.0,0.75363325]
["bitfinex","BTCUSD",1755047374842,1.04028045,119530.0,119520.0,0.67091]
["bitfinex","BTCUSD",1755047376827,1.16837836,119530.0,119520.0,0.53527]
["bitfinex","BTCUSD",1755047377035,1.13151571,119530.0,119520.0,0.67223]
["bitfinex","BTCUSD",1755047377251,1.21423896,119530.0,119520.0,0.67223]
["bitfinex","BTCUSD",1755047378390,1.21323896,119530.0,119520.0,0.67223]
["bitfinex","BTCUSD",1755047378604,0.18479903,119510.0,119500.0,0.00048593]
["bitfinex","BTCUSD",1755047378804,1.10327926,119510.0,119500.0,0.20108593]
["bitfinex","BTCUSD",1755047379153,1.10621926,119510.0,119500.0,0.20108593]
["bitfinex","BTCUSD",1755047382028,1.10721926,119510.0,119500.0,0.33920593]
["bitfinex","BTCUSD",1755047383056,1.13231726,119510.0,119500.0,0.33920593]
["bitfinex","BTCUSD",1755047386789,1.13231726,119510.0,119500.0,0.33848593]
["bitfinex","BTCUSD",1755047390031,1.13231726,119510.0,119500.0,0.33824593]
["bitfinex","BTCUSD",1755047390268,1.22380469,119510.0,119500.0,0.33824593]
["bitfinex","BTCUSD",1755047390942,1.21504051,119510.0,119500.0,0.33824593]
["bitfinex","BTCUSD",1755047391324,1.22388325,119510.0,119500.0,0.33824593]
["bitfinex","BTCUSD",1755047392485,1.21504051,119510.0,119500.0,0.33824593]
["bitfinex","BTCUSD",1755047393643,0.21739203,119480.0,119470.0,0.06684771]
["bitfinex","BTCUSD",1755047393859,1.08391226,119480.0,119470.0,0.40449002]
["bitfinex","BTCUSD",1755047394057,1.08685226,119480.0,119470.0,0.40449002]
["bitfinex","BTCUSD",1755047395106,1.08391226,119480.0,119470.0,0.40449002]
["bitfinex","BTCUSD",1755047395779,1.08391226,119480.0,119470.0,0.40549002]
["bitfinex","BTCUSD",1755047396712,1.00982374,119480.0,119470.0,0.40549002]
["bitfinex","BTCUSD",1755047396908,0.21739203,119480.0,119470.0,0.40549002]
["bitfinex","BTCUSD",1755047397116,1.00982374,119480.0,119470.0,0.40549002]
["bitfinex","BTCUSD",1755047398281,1.00982374,119480.0,119470.0,0.40449002]
["bitfinex","BTCUSD",1755047398430,0.18484105,119480.0,119470.0,0.51446327]
["bitfinex","BTCUSD",1755047398649,0.23484105,119480.0,119470.0,0.51446327]
["bitfinex","BTCUSD",1755047398844,1.02727276,119480.0,119470.0,0.51446327]
["bitfinex","BTCUSD",1755047400209,0.23484105,119480.0,119470.0,0.51446327]
["bitfinex","BTCUSD",1755047400437,1.02727276,119480.0,119470.0,0.51446327]
["bitfinex","BTCUSD",1755047400636,1.02727276,119480.0,119470.0,0.44761556]
["bitfinex","BTCUSD",1755047401006,1.02727276,119480.0,119470.0,0.41988556]
["bitfinex","BTCUSD",1755047402835,1.00227276,119480.0,119470.0,0.41988556]
["bitfinex","BTCUSD",1755047403052,0.97727276,119480.0,119470.0,0.41988556]
["bitfinex","BTCUSD",1755047403471,0.16739203,119480.0,119470.0,0.44614556]
["bitfinex","BTCUSD",1755047403670,0.16738992,119490.0,119470.0,0.44614556]
["bitfinex","BTCUSD",1755047403903,0.18483894,119490.0,119480.0,0.08586993]
["bitfinex","BTCUSD",1755047404113,0.97727065,119490.0,119480.0,0.08586993]
["bitfinex","BTCUSD",1755047404566,0.18483894,119490.0,119480.0,0.08586993]
["bitfinex","BTCUSD",1755047405654,0.16738992,119490.0,119480.0,0.08586993]
["bitfinex","BTCUSD",1755047405831,0.99318682,119500.0,119480.0,0.08586993]
["bitfinex","BTCUSD",1755047406046,0.99318682,119500.0,119490.0,0.1362]
["bitfinex","BTCUSD",1755047406047,0.19320413,119500.0,119490.0,0.1362]
["bitfinex","BTCUSD",1755047406282,0.21820413,119500.0,119490.0,0.21892325]
["bitfinex","BTCUSD",1755047407026,0.05081722,119500.0,119490.0,0.21892325]
["bitfinex","BTCUSD",1755047407868,0.015,119500.0,119490.0,0.24518325]
["bitfinex","BTCUSD",1755047409251,0.16735053,119510.0,119490.0,0.24518325]
["bitfinex","BTCUSD",1755047409536,0.16735053,119510.0,119500.0,0.08272325]
["bitfinex","BTCUSD",1755047409741,0.18235053,119510.0,119500.0,0.41745325]
["bitfinex","BTCUSD",1755047410665,0.18235053,119510.0,119500.0,0.61813325]
["bitfinex","BTCUSD",1755047411371,0.97478224,119510.0,119500.0,0.61813325]
["bitfinex","BTCUSD",1755047411973,1.02256126,119510.0,119500.0,0.61813325]
["bitfinex","BTCUSD",1755047412493,1.81499297,119510.0,119500.0,0.67117]
["bitfinex","BTCUSD",1755047412909,1.81499297,119510.0,119500.0,0.53541]
["bitfinex","BTCUSD",1755047413115,1.83704359,119510.0,119500.0,0.67109]
["bitfinex","BTCUSD",1755047413334,0.22484105,119480.0,119470.0,0.00012231]
["bitfinex","BTCUSD",1755047413546,1.01939276,119480.0,119470.0,0.33640231]
["bitfinex","BTCUSD",1755047413755,1.02260276,119480.0,119470.0,0.20080231]
["bitfinex","BTCUSD",1755047413893,1.04770776,119480.0,119470.0,0.33640231]
["bitfinex","BTCUSD",1755047414526,1.06975838,119480.0,119470.0,0.33640231]
["bitfinex","BTCUSD",1755047414728,1.06975838,119480.0,119470.0,0.20080231]
["bitfinex","BTCUSD",1755047414934,1.06975838,119480.0,119470.0,0.33632231]
["bitfinex","BTCUSD",1755047415321,0.22486907,119460.0,119450.0,0.20133802]
["bitfinex","BTCUSD",1755047415525,1.01942078,119460.0,119450.0,0.33712382]
["bitfinex","BTCUSD",1755047415725,1.02263078,119460.0,119450.0,0.33712382]
["bitfinex","BTCUSD",1755047416744,1.0973524,119460.0,119450.0,0.33712382]
["bitfinex","BTCUSD",1755047417407,1.0983524,119460.0,119450.0,0.33712382]
["bitfinex","BTCUSD",1755047419464,0.23119907,119460.0,119450.0,0.33712382]
["bitfinex","BTCUSD",1755047419692,1.0983524,119460.0,119450.0,0.33712382]
["bitfinex","BTCUSD",1755047419838,1.0983524,119460.0,119450.0,0.33908382]
["bitfinex","BTCUSD",1755047420053,0.22586907,119460.0,119450.0,0.33908382]
["bitfinex","BTCUSD",1755047420263,0.22586907,119460.0,119450.0,0.42180707]
["bitfinex","BTCUSD",1755047420853,0.026,119460.0,119450.0,0.42180707]
["bitfinex","BTCUSD",1755047421023,0.026,119460.0,119450.0,0.42453707]
["bitfinex","BTCUSD",1755047421348,0.001,119460.0,119450.0,0.42453707]
["bitfinex","BTCUSD",1755047421560,0.016,119460.0,119450.0,0.42453707]
["bitfinex","BTCUSD",1755047422717,0.001,119460.0,119450.0,0.42453707]
["bitfinex","BTCUSD",1755047423119,0.001,119460.0,119450.0,0.45079707]
["bitfinex","BTCUSD",1755047425269,0.001,119460.0,119450.0,0.47608559]
["bitfinex","BTCUSD",1755047425675,0.001,119460.0,119450.0,0.74697459]
["bitfinex","BTCUSD",1755047426087,0.0333696,119480.0,119450.0,0.74697459]
["bitfinex","BTCUSD",1755047426283,0.0333696,119480.0,119460.0,0.08587072]
["bitfinex","BTCUSD",1755047426482,0.05081862,119480.0,119470.0,0.13836]
["bitfinex","BTCUSD",1755047426690,0.05081862,119480.0,119470.0,0.55589325]
["bitfinex","BTCUSD",1755047426891,0.01744902,119480.0,119470.0,0.55589325]
["bitfinex","BTCUSD",1755047427105,0.03244902,119480.0,119470.0,0.55862325]
["bitfinex","BTCUSD",1755047429484,0.19984105,119480.0,119470.0,0.55862325]
["bitfinex","BTCUSD",1755047429808,0.20084105,119480.0,119470.0,0.55862325]
["bitfinex","BTCUSD",1755047430025,0.19984105,119480.0,119470.0,0.55589325]
["bitfinex","BTCUSD",1755047430181,0.20184105,119480.0,119470.0,0.55589325]
["bitfinex","BTCUSD",1755047430381,0.20500105,119480.0,119470.0,0.55589325]
["bitfinex","BTCUSD",1755047431006,0.20500105,119480.0,119470.0,0.55493325]
["bitfinex","BTCUSD",1755047431856,1.09715438,119480.0,119470.0,0.41853325]
["bitfinex","BTCUSD",1755047432093,1.09715438,119480.0,119470.0,0.47177]
["bitfinex","BTCUSD",1755047433532,1.09915438,119480.0,119470.0,0.47177]
["bitfinex","BTCUSD",1755047434414,1.09915438,119480.0,119470.0,0.47077]
["bitfinex","BTCUSD",1755047441385,1.09915438,119480.0,119470.0,0.47001]
["bitfinex","BTCUSD",1755047442668,1.02450657,119480.0,119470.0,0.47001]
["bitfinex","BTCUSD",1755047442876,0.23200105,119480.0,119470.0,0.47001]
["bitfinex","BTCUSD",1755047443080,1.02450657,119480.0,119470.0,0.47001]
["bitfinex","BTCUSD",1755047446883,1.02450657,119480.0,119470.0,0.67073]
["bitfinex","BTCUSD",1755047447933,1.01934657,119480.0,119470.0,0.67284]
["bitfinex","BTCUSD",1755047448360,1.02450657,119480.0,119470.0,0.67284]
["bitfinex","BTCUSD",1755047451733,1.02450657,119480.0,119470.0,0.6722]
["bitfinex","BTCUSD",1755047452478,1.02450657,119480.0,119470.0,0.67009]
["bitfinex","BTCUSD",1755047456303,1.02450657,119480.0,119470.0,0.53553]
["bitfinex","BTCUSD",1755047456512,1.02450657,119480.0,119470.0,0.66969]
["bitfinex","BTCUSD",1755047465184,0.23200105,119480.0,119470.0,0.66969]
["bitfinex","BTCUSD",1755047465404,1.02450657,119480.0,119470.0,0.66969]
["bitfinex","BTCUSD",1755047473329,1.02450657,119480.0,119470.0,0.53553]
["bitfinex","BTCUSD",1755047473539,1.02450657,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047478916,0.23200105,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047479092,1.02450657,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047484651,1.02450657,119480.0,119470.0,0.67171]
["bitfinex","BTCUSD",1755047485240,1.02450657,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047485868,0.23200105,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047486197,1.02450657,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047490840,1.02450657,119480.0,119470.0,0.67163]
["bitfinex","BTCUSD",1755047491736,0.23200105,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047491930,1.02450657,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047495690,0.23200105,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047496098,1.02450657,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047497600,0.23200105,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047497818,1.02450657,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047498041,1.02450657,119480.0,119470.0,0.67163]
["bitfinex","BTCUSD",1755047500641,1.02450657,119480.0,119470.0,0.66965]
["bitfinex","BTCUSD",1755047502989,1.02450657,119480.0,119470.0,0.66885]
["bitfinex","BTCUSD",1755047504745,1.65863297,119480.0,119470.0,0.66885]
["bitfinex","BTCUSD",1755047509077,1.65863297,119480.0,119470.0,0.53553]
["bitfinex","BTCUSD",1755047509330,0.20742005,119460.0,119450.0,0.00080382]
["bitfinex","BTCUSD",1755047509496,1.63609197,119460.0,119450.0,0.33484382]
["bitfinex","BTCUSD",1755047509696,1.65354099,119460.0,119450.0,0.20152382]
["bitfinex","BTCUSD",1755047509902,1.65670099,119460.0,119450.0,0.33484382]
["bitfinex","BTCUSD",1755047510722,1.02288875,119460.0,119450.0,0.33484382]
["bitfinex","BTCUSD",1755047513987,1.02288875,119460.0,119450.0,0.33584382]
["bitfinex","BTCUSD",1755047515921,1.02288875,119460.0,119450.0,0.33782382]
["bitfinex","BTCUSD",1755047516099,1.01768875,119460.0,119450.0,0.33782382]
["bitfinex","BTCUSD",1755047516529,1.01972875,119460.0,119450.0,0.33782382]
["bitfinex","BTCUSD",1755047516756,1.02288875,119460.0,119450.0,0.33782382]
["bitfinex","BTCUSD",1755047519076,1.02288875,119460.0,119450.0,0.36293182]
["bitfinex","BTCUSD",1755047520306,1.02288875,119460.0,119450.0,0.36095182]
["bitfinex","BTCUSD",1755047521798,1.02288875,119460.0,119450.0,0.36091182]
["bitfinex","BTCUSD",1755047522793,1.02288875,119460.0,119450.0,0.33580382]
["bitfinex","BTCUSD",1755047523889,1.02288875,119460.0,119450.0,0.36091182]
["bitfinex","BTCUSD",1755047524819,1.81570843,119460.0,119450.0,0.22763182]
["bitfinex","BTCUSD",1755047525019,1.81570843,119460.0,119450.0,0.36091182]
["bitfinex","BTCUSD",1755047526843,1.81570843,119460.0,119450.0,0.22763182]
["bitfinex","BTCUSD",1755047527062,1.81570843,119460.0,119450.0,0.36091182]
["bitfinex","BTCUSD",1755047527287,1.81570843,119460.0,119450.0,0.33580382]
["bitfinex","BTCUSD",1755047528131,1.81670843,119460.0,119450.0,0.33580382]
["bitfinex","BTCUSD",1755047529231,1.81670843,119460.0,119450.0,0.33480382]
["bitfinex","BTCUSD",1755047529467,1.81770843,119460.0,119450.0,0.33480382]
["bitfinex","BTCUSD",1755047530426,1.81770843,119460.0,119450.0,0.20152382]
["bitfinex","BTCUSD",1755047530649,1.81770843,119460.0,119450.0,0.33480382]
["bitfinex","BTCUSD",1755047531093,0.23206907,119460.0,119450.0,0.33480382]
["bitfinex","BTCUSD",1755047531310,1.02488875,119460.0,119450.0,0.33480382]
["bitfinex","BTCUSD",1755047531521,1.00468875,119460.0,119450.0,0.33695382]
["bitfinex","BTCUSD",1755047531971,1.00468875,119460.0,119450.0,0.36206182]
["bitfinex","BTCUSD",1755047532223,1.01968875,119460.0,119450.0,0.36206182]
["bitfinex","BTCUSD",1755047532431,1.01968875,119460.0,119450.0,0.56206182]
["bitfinex","BTCUSD",1755047533063,1.02264875,119460.0,119450.0,0.56206182]
["bitfinex","BTCUSD",1755047533283,1.02460875,119460.0,119450.0,0.56206182]
["bitfinex","BTCUSD",1755047534149,0.21186907,119460.0,119450.0,0.56206182]
["bitfinex","BTCUSD",1755047534381,1.01968875,119460.0,119450.0,0.56479182]
["bitfinex","BTCUSD",1755047534833,0.22686907,119460.0,119450.0,0.56206182]
["bitfinex","BTCUSD",1755047535052,1.00468875,119460.0,119450.0,0.56206182]
["bitfinex","BTCUSD",1755047535265,1.01968875,119460.0,119450.0,0.56479182]
["bitfinex","BTCUSD",1755047535474,1.00468875,119460.0,119450.0,0.56479182]
["bitfinex","BTCUSD",1755047535693,1.01968875,119460.0,119450.0,0.56479182]
["bitfinex","BTCUSD",1755047535909,1.01968875,119460.0,119450.0,0.56206182]
["bitfinex","BTCUSD",1755047536779,1.00468875,119460.0,119450.0,0.84751507]
["bitfinex","BTCUSD",1755047537020,0.98723973,119460.0,119450.0,0.84751507]
["bitfinex","BTCUSD",1755047537237,0.19442005,119460.0,119450.0,0.84751507]
["bitfinex","BTCUSD",1755047537498,1.01968875,119460.0,119450.0,0.84751507]
["bitfinex","BTCUSD",1755047537704,1.01968875,119460.0,119450.0,0.84478507]
["bitfinex","BTCUSD",1755047537912,1.01868875,119460.0,119450.0,0.84478507]
["bitfinex","BTCUSD",1755047538827,1.01768875,119460.0,119450.0,0.84478507]
["bitfinex","BTCUSD",1755047539454,1.00268875,119460.0,119450.0,0.84478507]
["bitfinex","BTCUSD",1755047539698,1.01768875,119460.0,119450.0,0.84478507]
["bitfinex","BTCUSD",1755047540351,0.8102687,119460.0,119450.0,0.84751507]
["bitfinex","BTCUSD",1755047540562,0.01744902,119460.0,119450.0,0.84751507]
["bitfinex","BTCUSD",1755047540800,0.8252687,119460.0,119450.0,0.87599507]
["bitfinex","BTCUSD",1755047541267,0.99268875,119460.0,119450.0,0.87599507]
["bitfinex","BTCUSD",1755047541485,0.97768875,119460.0,119450.0,0.87599507]
["bitfinex","BTCUSD",1755047541702,0.99268875,119460.0,119450.0,0.87599507]
["bitfinex","BTCUSD",1755047541913,0.99268875,119460.0,119450.0,0.87699507]
["bitfinex","BTCUSD",1755047542595,0.99268875,119460.0,119450.0,0.84578507]
["bitfinex","BTCUSD",1755047542799,0.99268875,119460.0,119450.0,0.84678507]
["bitfinex","BTCUSD",1755047543408,0.97768875,119460.0,119450.0,0.84678507]
["bitfinex","BTCUSD",1755047543620,0.99268875,119460.0,119450.0,0.84678507]
["bitfinex","BTCUSD",1755047544069,0.99464875,119460.0,119450.0,0.31350507]
["bitfinex","BTCUSD",1755047544311,1.81542843,119460.0,119450.0,0.44455507]
["bitfinex","BTCUSD",1755047544559,1.81542843,119460.0,119450.0,0.36183182]
["bitfinex","BTCUSD",1755047545228,1.81542843,119460.0,119450.0,0.36083182]
["bitfinex","BTCUSD",1755047545229,1.02260875,119460.0,119450.0,0.36083182]
["bitfinex","BTCUSD",1755047545440,1.02360875,119460.0,119450.0,0.36083182]
["bitfinex","BTCUSD",1755047545654,0.19988309,119450.0,119440.0,0.35092]
["bitfinex","BTCUSD",1755047545897,1.79044245,119450.0,119440.0,0.4862017]
["bitfinex","BTCUSD",1755047546370,1.02262277,119450.0,119440.0,0.4862017]
["bitfinex","BTCUSD",1755047547266,0.22980309,119450.0,119440.0,0.4862017]
["bitfinex","BTCUSD",1755047547506,1.81544245,119450.0,119440.0,0.4862017]
["bitfinex","BTCUSD",1755047547939,1.81544245,119450.0,119440.0,0.3360017]
["bitfinex","BTCUSD",1755047548587,0.22980309,119450.0,119440.0,0.3360017]
["bitfinex","BTCUSD",1755047548806,1.02262277,119450.0,119440.0,0.4860017]
["bitfinex","BTCUSD",1755047552438,0.22980309,119450.0,119440.0,0.4879817]
["bitfinex","BTCUSD",1755047552646,0.22488309,119450.0,119440.0,0.4879817]
["bitfinex","BTCUSD",1755047552846,1.01770277,119450.0,119440.0,0.4879817]
["bitfinex","BTCUSD",1755047553066,0.22488309,119450.0,119440.0,0.57070495]
["bitfinex","BTCUSD",1755047553271,1.01770277,119450.0,119440.0,0.57070495]
["bitfinex","BTCUSD",1755047553483,1.02292277,119450.0,119440.0,0.56872495]
["bitfinex","BTCUSD",1755047553661,1.81574245,119450.0,119440.0,0.56872495]
["bitfinex","BTCUSD",1755047553868,1.81574245,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047554601,0.23010309,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047554780,1.81574245,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047556230,0.23010309,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047556459,1.81574245,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047556989,1.02292277,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047560401,1.81574245,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047560626,1.02292277,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047561313,0.23010309,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047561528,1.81574245,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047561714,1.02292277,119450.0,119440.0,0.56832495]
["bitfinex","BTCUSD",1755047561930,1.00792277,119450.0,119440.0,0.57030495]
["bitfinex","BTCUSD",1755047562142,1.00792277,119450.0,119440.0,0.77303495]
["bitfinex","BTCUSD",1755047562143,1.01770277,119450.0,119440.0,0.77303495]
["bitfinex","BTCUSD",1755047562353,0.22488309,119450.0,119440.0,0.77303495]
["bitfinex","BTCUSD",1755047562562,1.01770277,119450.0,119440.0,0.77303495]
["bitfinex","BTCUSD",1755047562874,1.01770277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047565724,1.00270277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047565955,1.01770277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047566166,1.01770277,119450.0,119440.0,0.77303495]
["bitfinex","BTCUSD",1755047566586,1.00270277,119450.0,119440.0,0.77303495]
["bitfinex","BTCUSD",1755047566799,1.01770277,119450.0,119440.0,0.77303495]
["bitfinex","BTCUSD",1755047567230,1.01770277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047567662,0.22488309,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047567919,1.01770277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047568771,0.22488309,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047569002,1.01770277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047571124,1.02292277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047576289,0.23010309,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047577029,1.02292277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047577245,0.23010309,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047577364,1.02292277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047578003,0.23010309,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047578238,1.02292277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047580295,1.01770277,119450.0,119440.0,0.77030495]
["bitfinex","BTCUSD",1755047581629,0.01744902,119450.0,119440.0,0.92403495]
["bitfinex","BTCUSD",1755047581842,0.03244902,119450.0,119440.0,0.92403495]
["bitfinex","BTCUSD",1755047582058,0.03244902,119450.0,119440.0,0.94813995]
["bitfinex","BTCUSD",1755047582479,0.8252687,119450.0,119440.0,0.94913995]
["bitfinex","BTCUSD",1755047582711,0.01744902,119450.0,119440.0,0.94913995]
["bitfinex","BTCUSD",1755047582954,0.03244902,119450.0,119440.0,0.94913995]
["bitfinex","BTCUSD",1755047583163,0.03244902,119450.0,119440.0,0.95013995]
["bitfinex","BTCUSD",1755047584235,0.22123724,119470.0,119460.0,0.35]
["bitfinex","BTCUSD",1755047584350,1.03109692,119470.0,119460.0,0.4846]
["bitfinex","BTCUSD",1755047584563,0.22327724,119470.0,119460.0,0.56946325]
["bitfinex","BTCUSD",1755047584771,1.02809692,119470.0,119460.0,0.56946325]
["bitfinex","BTCUSD",1755047584971,1.03109692,119470.0,119460.0,0.56946325]
["bitfinex","BTCUSD",1755047585187,1.01609692,119470.0,119460.0,0.56946325]
["bitfinex","BTCUSD",1755047585390,1.03109692,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047585598,1.03209692,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047586250,1.03309692,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047586441,0.24027724,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047586672,1.03309692,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047587436,1.03209692,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047588047,0.23927724,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047588269,1.03209692,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047588886,0.23927724,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047589140,0.23827724,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047589345,1.03109692,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047591940,0.23827724,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047592086,1.03109692,119470.0,119460.0,0.56732325]
["bitfinex","BTCUSD",1755047593319,1.03109692,119470.0,119460.0,0.56680325]
["bitfinex","BTCUSD",1755047597100,1.03109692,119470.0,119460.0,0.76752325]
["bitfinex","BTCUSD",1755047598005,0.23827724,119470.0,119460.0,0.76752325]
["bitfinex","BTCUSD",1755047598212,1.03109692,119470.0,119460.0,0.76752325]
["bitfinex","BTCUSD",1755047602181,1.03109692,119470.0,119460.0,0.76966325]
["bitfinex","BTCUSD",1755047602534,1.03109692,119470.0,119460.0,0.76752325]
["bitfinex","BTCUSD",1755047605477,1.03109692,119470.0,119460.0,0.63344325]
["bitfinex","BTCUSD",1755047605717,1.03109692,119470.0,119460.0,0.33456]
["bitfinex","BTCUSD",1755047606313,1.03109692,119470.0,119460.0,0.20072]
["bitfinex","BTCUSD",1755047606479,1.03109692,119470.0,119460.0,0.33452]
["bitfinex","BTCUSD",1755047607855,1.03209692,119470.0,119460.0,0.33452]
["bitfinex","BTCUSD",1755047608836,1.03309692,119470.0,119460.0,0.33452]
["bitfinex","BTCUSD",1755047622526,1.8259166,119470.0,119460.0,0.20072]
["bitfinex","BTCUSD",1755047622744,1.03309692,119470.0,119460.0,0.33416]
["bitfinex","BTCUSD",1755047629877,0.34848802,119470.0,119460.0,0.33412]
["bitfinex","BTCUSD",1755047630095,1.93412738,119470.0,119460.0,0.33412]
["bitfinex","BTCUSD",1755047630323,0.34848802,119470.0,119460.0,0.33412]
["bitfinex","BTCUSD",1755047630570,1.1413077,119470.0,119460.0,0.33412]
["bitfinex","BTCUSD",1755047632865,0.34848802,119470.0,119460.0,0.33412]
["bitfinex","BTCUSD",1755047633060,1.1413077,119470.0,119460.0,0.33412]
["bitfinex","BTCUSD",1755047635364,1.93412738,119470.0,119460.0,0.33428]
["bitfinex","BTCUSD",1755047636133,1.1413077,119470.0,119460.0,0.33428]
["bitfinex","BTCUSD",1755047637569,1.93412738,119470.0,119460.0,0.33428]
["bitfinex","BTCUSD",1755047639226,0.34848802,119470.0,119460.0,0.33428]
["bitfinex","BTCUSD",1755047639444,1.1413077,119470.0,119460.0,0.33428]
["bitfinex","BTCUSD",1755047639891,0.34848802,119470.0,119460.0,0.33428]
["bitfinex","BTCUSD",1755047640096,1.05858445,119470.0,119460.0,0.33635]
["bitfinex","BTCUSD",1755047640512,1.05858445,119470.0,119460.0,0.33428]
["bitfinex","BTCUSD",1755047642284,1.05354445,119470.0,119460.0,0.33635]
["bitfinex","BTCUSD",1755047642492,1.05874445,119470.0,119460.0,0.33635]
["bitfinex","BTCUSD",1755047642726,1.05874445,119470.0,119460.0,0.33428]
["bitfinex","BTCUSD",1755047646274,1.03325692,119470.0,119460.0,0.33428]
["bitfinex","BTCUSD",1755047648876,1.03325692,119470.0,119460.0,0.33635]
["bitfinex","BTCUSD",1755047649103,1.03325692,119470.0,119460.0,0.33768]
["bitfinex","BTCUSD",1755047650190,1.03325692,119470.0,119460.0,0.33764]
["bitfinex","BTCUSD",1755047651524,0.22488309,119450.0,119440.0,8.17e-05]
["bitfinex","BTCUSD",1755047651742,0.22489711,119440.0,119430.0,0.20076]
["bitfinex","BTCUSD",1755047651957,1.01977679,119440.0,119430.0,0.33788905]
["bitfinex","BTCUSD",1755047652166,1.02291679,119440.0,119430.0,0.33788905]
["bitfinex","BTCUSD",1755047653567,1.02391679,119440.0,119430.0,0.20124905]
["bitfinex","BTCUSD",1755047653943,0.20747613,119420.0,119400.0,0.32186885]
["bitfinex","BTCUSD",1755047654155,1.01775885,119410.0,119400.0,0.55330873]
["bitfinex","BTCUSD",1755047654370,1.01775885,119410.0,119330.0,0.00203023]
["bitfinex","BTCUSD",1755047654371,0.13818,119400.0,119330.0,0.00203023]
["bitfinex","BTCUSD",1755047654593,1.0028571,119340.0,119330.0,0.00203023]
["bitfinex","BTCUSD",1755047654818,0.22503742,119340.0,119330.0,0.03880023]
["bitfinex","BTCUSD",1755047655034,0.025,119340.0,119330.0,0.20076]
["bitfinex","BTCUSD",1755047655275,0.18503742,119340.0,119330.0,0.40076]
["bitfinex","BTCUSD",1755047655494,0.20094992,119360.0,119350.0,0.2]
["bitfinex","BTCUSD",1755047655713,0.19339894,119360.0,119350.0,0.2]
["bitfinex","BTCUSD",1755047655928,0.20839894,119360.0,119350.0,0.28272325]
["bitfinex","BTCUSD",1755047656173,0.20839894,119360.0,119350.0,0.42088325]
["bitfinex","BTCUSD",1755047656388,0.20739894,119360.0,119350.0,0.42088325]
["bitfinex","BTCUSD",1755047656621,1.00021862,119360.0,119350.0,0.42088325]
["bitfinex","BTCUSD",1755047657132,0.16757191,119360.0,119350.0,0.44722325]
["bitfinex","BTCUSD",1755047658061,0.16857191,119360.0,119350.0,0.44722325]
["bitfinex","BTCUSD",1755047658321,0.18502093,119360.0,119350.0,0.10906325]
["bitfinex","BTCUSD",1755047658529,0.20002093,119360.0,119350.0,0.22096325]
["bitfinex","BTCUSD",1755047658783,0.20002093,119360.0,119350.0,0.22196325]
["bitfinex","BTCUSD",1755047659222,0.16757191,119360.0,119350.0,0.24830325]
["bitfinex","BTCUSD",1755047659439,0.17594583,119370.0,119350.0,0.24830325]
["bitfinex","BTCUSD",1755047659440,0.16756852,119370.0,119360.0,0.55668363]
["bitfinex","BTCUSD",1755047659658,0.18256852,119370.0,119360.0,0.63940688]
["bitfinex","BTCUSD",1755047659883,0.16756852,119370.0,119360.0,0.63940688]
["bitfinex","BTCUSD",1755047660096,0.16756852,119370.0,119360.0,0.66574688]
["bitfinex","BTCUSD",1755047660300,0.18256852,119370.0,119360.0,0.66574688]
["bitfinex","BTCUSD",1755047660513,0.18500934,119360.0,119350.0,0.11678894]
["bitfinex","BTCUSD",1755047660720,0.18400934,119360.0,119350.0,0.53859219]
["bitfinex","BTCUSD",1755047660919,0.18400934,119360.0,119350.0,0.53759219]
["bitfinex","BTCUSD",1755047661553,0.16656032,119360.0,119350.0,0.53759219]
["bitfinex","BTCUSD",1755047662176,0.16656032,119360.0,119350.0,0.39931219]
["bitfinex","BTCUSD",1755047662598,0.16656032,119360.0,119350.0,0.53747219]
["bitfinex","BTCUSD",1755047663025,0.16656032,119360.0,119350.0,0.53847219]
["bitfinex","BTCUSD",1755047664181,0.18400934,119360.0,119350.0,0.40031219]
["bitfinex","BTCUSD",1755047664388,0.18400934,119360.0,119350.0,0.53939219]
["bitfinex","BTCUSD",1755047664596,1.04367673,119360.0,119350.0,0.42356325]
["bitfinex","BTCUSD",1755047664807,1.08887673,119360.0,119350.0,0.42360325]
["bitfinex","BTCUSD",1755047665660,1.08887673,119360.0,119350.0,0.28552325]
["bitfinex","BTCUSD",1755047665862,1.08887673,119360.0,119350.0,0.42260325]
["bitfinex","BTCUSD",1755047666367,1.08887673,119360.0,119350.0,0.42252325]
["bitfinex","BTCUSD",1755047666765,1.08887673,119360.0,119350.0,0.08372325]
["bitfinex","BTCUSD",1755047666970,0.29605705,119360.0,119350.0,0.42252325]
["bitfinex","BTCUSD",1755047667176,1.08887673,119360.0,119350.0,0.42152325]
["bitfinex","BTCUSD",1755047668740,0.19900934,119360.0,119350.0,0.53727219]
["bitfinex","BTCUSD",1755047670053,0.19900934,119360.0,119350.0,0.73727219]
["bitfinex","BTCUSD",1755047674892,0.19900934,119360.0,119350.0,0.73719219]
["bitfinex","BTCUSD",1755047676086,1.06371673,119360.0,119350.0,0.51662894]
["bitfinex","BTCUSD",1755047676320,0.20003742,119340.0,119330.0,0.12887951]
["bitfinex","BTCUSD",1755047676557,0.20003742,119340.0,119330.0,0.46875951]
["bitfinex","BTCUSD",1755047676782,0.20311742,119340.0,119330.0,0.46875951]
["bitfinex","BTCUSD",1755047677035,0.20507742,119340.0,119330.0,0.55156276]
["bitfinex","BTCUSD",1755047677486,0.16761649,119320.0,119310.0,0.24089469]
["bitfinex","BTCUSD",1755047677716,0.16761649,119320.0,119310.0,0.58221651]
["bitfinex","BTCUSD",1755047678205,0.16761649,119320.0,119310.0,0.66493976]
["bitfinex","BTCUSD",1755047678879,0.16761649,119320.0,119310.0,0.67803345]
["bitfinex","BTCUSD",1755047679342,0.18506551,119320.0,119310.0,0.43757876]
["bitfinex","BTCUSD",1755047679556,0.18506551,119320.0,119310.0,0.42448507]
["bitfinex","BTCUSD",1755047679997,0.18506551,119320.0,119310.0,0.42548507]
["bitfinex","BTCUSD",1755047680457,0.18506551,119320.0,119310.0,0.42448507]
["bitfinex","BTCUSD",1755047680696,0.16761649,119320.0,119310.0,0.66537976]
["bitfinex","BTCUSD",1755047680908,0.16761649,119320.0,119310.0,0.66529976]
["bitfinex","BTCUSD",1755047681995,0.17169649,119320.0,119310.0,0.66529976]
["bitfinex","BTCUSD",1755047682233,0.16861649,119320.0,119310.0,0.66529976]
["bitfinex","BTCUSD",1755047682469,0.99992519,119320.0,119310.0,0.42708507]
["bitfinex","BTCUSD",1755047682690,0.22258264,119320.0,119310.0,0.28368507]
["bitfinex","BTCUSD",1755047682915,1.01540232,119320.0,119310.0,0.42704507]
["bitfinex","BTCUSD",1755047683139,0.24758264,119320.0,119310.0,0.20096182]
["bitfinex","BTCUSD",1755047683373,1.04040232,119320.0,119310.0,8.182e-05]
["bitfinex","BTCUSD",1755047683583,1.04040232,119320.0,119310.0,0.20100182]
["bitfinex","BTCUSD",1755047683797,0.24758264,119320.0,119310.0,0.20100182]
["bitfinex","BTCUSD",1755047684009,0.20764459,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755047684227,0.20764459,119300.0,119290.0,0.20240762]
["bitfinex","BTCUSD",1755047684228,1.00242427,119300.0,119290.0,0.20240762]
["bitfinex","BTCUSD",1755047684445,0.22816172,119300.0,119290.0,0.34568762]
["bitfinex","BTCUSD",1755047684674,0.22816172,119300.0,119290.0,0.00148762]
["bitfinex","BTCUSD",1755047684897,0.22513578,119270.0,119260.0,0.0205451]
["bitfinex","BTCUSD",1755047685125,0.20061291,119270.0,119260.0,0.16818605]
["bitfinex","BTCUSD",1755047685347,0.16964676,119270.0,119260.0,0.10326835]
["bitfinex","BTCUSD",1755047685588,0.24563315,119270.0,119260.0,0.10326835]
["bitfinex","BTCUSD",1755047685837,0.24563315,119270.0,119260.0,0.2504093]
["bitfinex","BTCUSD",1755047686073,1.03845283,119270.0,119260.0,0.10326835]
["bitfinex","BTCUSD",1755047686331,0.24563315,119270.0,119260.0,0.24962835]
["bitfinex","BTCUSD",1755047686546,0.20059315,119270.0,119260.0,0.25176835]
["bitfinex","BTCUSD",1755047686761,0.21559315,119270.0,119260.0,0.25176835]
["bitfinex","BTCUSD",1755047687398,0.21557728,119270.0,119260.0,0.25176835]
["bitfinex","BTCUSD",1755047687607,0.20013578,119270.0,119260.0,0.25216835]
["bitfinex","BTCUSD",1755047687818,0.22709578,119270.0,119260.0,0.10326835]
["bitfinex","BTCUSD",1755047688035,1.02299546,119270.0,119260.0,0.2511693]
["bitfinex","BTCUSD",1755047688259,0.23017578,119270.0,119260.0,0.25010835]
["bitfinex","BTCUSD",1755047688744,0.20517578,119270.0,119260.0,0.25010835]
["bitfinex","BTCUSD",1755047688957,0.20013578,119270.0,119260.0,0.25224835]
["bitfinex","BTCUSD",1755047691154,0.20209578,119270.0,119260.0,0.25224835]
["bitfinex","BTCUSD",1755047691415,0.20517578,119270.0,119260.0,0.25010835]
["bitfinex","BTCUSD",1755047691618,0.99799546,119270.0,119260.0,0.25010835]
["bitfinex","BTCUSD",1755047691831,0.20517578,119270.0,119260.0,0.25010835]
["bitfinex","BTCUSD",1755047693376,0.20517578,119270.0,119260.0,0.25224835]
["bitfinex","BTCUSD",1755047693616,0.20013578,119270.0,119260.0,0.10540835]
["bitfinex","BTCUSD",1755047693832,0.20013578,119270.0,119260.0,0.25204835]
["bitfinex","BTCUSD",1755047694279,0.20013578,119270.0,119260.0,0.10540835]
["bitfinex","BTCUSD",1755047694529,0.20013578,119270.0,119260.0,0.25184835]
["bitfinex","BTCUSD",1755047696390,0.18268676,119270.0,119260.0,0.25184835]
["bitfinex","BTCUSD",1755047699616,0.18268676,119270.0,119260.0,0.58723835]
["bitfinex","BTCUSD",1755047700037,0.18791676,119270.0,119260.0,0.44079835]
["bitfinex","BTCUSD",1755047700480,0.17090474,119280.0,119260.0,0.58639835]
["bitfinex","BTCUSD",1755047700733,0.18835376,119280.0,119270.0,0.22938394]
["bitfinex","BTCUSD",1755047700970,0.20212376,119280.0,119270.0,0.22844325]
["bitfinex","BTCUSD",1755047701205,0.99494344,119280.0,119270.0,0.41809325]
["bitfinex","BTCUSD",1755047701433,0.20212376,119280.0,119270.0,0.56381325]
["bitfinex","BTCUSD",1755047701643,0.20535376,119280.0,119270.0,0.56381325]
["bitfinex","BTCUSD",1755047703223,0.20735376,119280.0,119270.0,0.56381325]
["bitfinex","BTCUSD",1755047703689,0.20212376,119280.0,119270.0,0.56578325]
["bitfinex","BTCUSD",1755047703951,0.20312376,119280.0,119270.0,0.56578325]
["bitfinex","BTCUSD",1755047704620,0.2238031,119280.0,119270.0,0.56578325]
["bitfinex","BTCUSD",1755047704843,0.2238031,119280.0,119270.0,0.56381325]
["bitfinex","BTCUSD",1755047705158,0.1856727,119280.0,119270.0,0.56522325]
["bitfinex","BTCUSD",1755047705376,0.003,119280.0,119270.0,0.56522325]
["bitfinex","BTCUSD",1755047705603,0.003,119280.0,119270.0,0.56518325]
["bitfinex","BTCUSD",1755047705837,0.003,119280.0,119270.0,0.56522325]
["bitfinex","BTCUSD",1755047706058,0.001,119280.0,119270.0,0.56522325]
["bitfinex","BTCUSD",1755047706504,0.002,119280.0,119270.0,0.56522325]
["bitfinex","BTCUSD",1755047706755,0.001,119280.0,119270.0,0.56522325]
["bitfinex","BTCUSD",1755047707196,0.17974229,119300.0,119270.0,0.56522325]
["bitfinex","BTCUSD",1755047707423,0.03418845,119300.0,119280.0,0.08378332]
["bitfinex","BTCUSD",1755047707639,0.03418845,119300.0,119280.0,0.41913332]
["bitfinex","BTCUSD",1755047707858,0.01595845,119300.0,119290.0,0.23067306]
["bitfinex","BTCUSD",1755047708074,0.00048548,119300.0,119290.0,0.56493325]
["bitfinex","BTCUSD",1755047709596,0.00248548,119300.0,119290.0,0.56493325]
["bitfinex","BTCUSD",1755047709790,0.00248548,119300.0,119290.0,0.56489325]
["bitfinex","BTCUSD",1755047710053,0.00248548,119300.0,119290.0,0.42001325]
["bitfinex","BTCUSD",1755047710266,0.00348548,119300.0,119290.0,0.56473325]
["bitfinex","BTCUSD",1755047710680,0.00248548,119300.0,119290.0,0.56473325]
["bitfinex","BTCUSD",1755047712909,0.00048548,119300.0,119290.0,0.56473325]
["bitfinex","BTCUSD",1755047713594,0.00048548,119300.0,119290.0,0.52553325]
["bitfinex","BTCUSD",1755047713810,0.00048548,119300.0,119290.0,0.67125325]
["bitfinex","BTCUSD",1755047714293,0.00048548,119300.0,119290.0,0.69638425]
["bitfinex","BTCUSD",1755047714510,0.00048548,119300.0,119290.0,0.69782425]
["bitfinex","BTCUSD",1755047714694,0.00048548,119300.0,119290.0,0.69682425]
["bitfinex","BTCUSD",1755047714943,0.00048548,119300.0,119290.0,0.69782425]
["bitfinex","BTCUSD",1755047715851,0.00048548,119300.0,119290.0,0.71527327]
["bitfinex","BTCUSD",1755047716066,0.00048548,119300.0,119290.0,1.84191727]
["bitfinex","BTCUSD",1755047716284,0.00048548,119300.0,119290.0,0.92544327]
["bitfinex","BTCUSD",1755047716937,0.00048548,119300.0,119290.0,0.93444327]
["bitfinex","BTCUSD",1755047717151,0.00048548,119300.0,119290.0,0.78872327]
["bitfinex","BTCUSD",1755047717365,0.00048548,119300.0,119290.0,0.87995827]
["bitfinex","BTCUSD",1755047717795,0.00048548,119300.0,119290.0,0.87595827]
["bitfinex","BTCUSD",1755047718219,0.00048548,119300.0,119290.0,0.87995827]
["bitfinex","BTCUSD",1755047718435,0.00048548,119300.0,119290.0,0.88295827]
["bitfinex","BTCUSD",1755047718644,0.00048548,119300.0,119290.0,0.77835827]
["bitfinex","BTCUSD",1755047719527,0.00048548,119300.0,119290.0,0.77831827]
["bitfinex","BTCUSD",1755047719949,0.00048548,119300.0,119290.0,0.77131827]
["bitfinex","BTCUSD",1755047720439,0.00048548,119300.0,119290.0,0.63207827]
["bitfinex","BTCUSD",1755047720660,0.00048548,119300.0,119290.0,0.77331827]
["bitfinex","BTCUSD",1755047720872,0.00048548,119300.0,119290.0,0.44514425]
["bitfinex","BTCUSD",1755047721079,0.00048548,119300.0,119290.0,0.59222425]
["bitfinex","BTCUSD",1755047721289,0.00048548,119300.0,119290.0,0.61167327]
["bitfinex","BTCUSD",1755047721537,0.00048548,119300.0,119290.0,0.62167327]
["bitfinex","BTCUSD",1755047721988,0.00048548,119300.0,119290.0,0.46759327]
["bitfinex","BTCUSD",1755047722213,0.00048548,119300.0,119290.0,0.62167327]
["bitfinex","BTCUSD",1755047725003,0.00048548,119300.0,119290.0,0.47759327]
["bitfinex","BTCUSD",1755047725222,0.00048548,119300.0,119290.0,0.61135327]
["bitfinex","BTCUSD",1755047725433,0.00048548,119300.0,119290.0,0.62135327]
["bitfinex","BTCUSD",1755047725654,0.00048548,119300.0,119290.0,1.99688227]
["bitfinex","BTCUSD",1755047725865,0.00048548,119300.0,119290.0,1.53273427]
["bitfinex","BTCUSD",1755047726760,0.00048548,119300.0,119290.0,1.53417427]
["bitfinex","BTCUSD",1755047726983,0.00048548,119300.0,119290.0,1.00626627]
["bitfinex","BTCUSD",1755047727198,0.00571548,119300.0,119290.0,0.75361425]
["bitfinex","BTCUSD",1755047727414,0.00571548,119300.0,119290.0,0.89713425]
["bitfinex","BTCUSD",1755047727943,0.00571548,119300.0,119290.0,0.91458327]
["bitfinex","BTCUSD",1755047728147,0.18836007,119300.0,119290.0,0.87192325]
["bitfinex","BTCUSD",1755047728360,0.98117975,119300.0,119290.0,0.87192325]
["bitfinex","BTCUSD",1755047728794,1.00617975,119300.0,119290.0,0.52752325]
["bitfinex","BTCUSD",1755047729011,1.00617975,119300.0,119290.0,0.78908]
["bitfinex","BTCUSD",1755047729250,1.03718975,119300.0,119290.0,0.78708]
["bitfinex","BTCUSD",1755047729696,0.24437007,119300.0,119290.0,0.78808]
["bitfinex","BTCUSD",1755047730137,1.03718975,119300.0,119290.0,0.78708]
["bitfinex","BTCUSD",1755047730584,0.24537007,119300.0,119290.0,0.78708]
["bitfinex","BTCUSD",1755047730809,0.24537007,119300.0,119290.0,0.78408]
["bitfinex","BTCUSD",1755047731703,0.24837007,119300.0,119290.0,0.78408]
["bitfinex","BTCUSD",1755047731922,0.24837007,119300.0,119290.0,0.64072]
["bitfinex","BTCUSD",1755047732133,1.11768415,119300.0,119290.0,0.78384]
["bitfinex","BTCUSD",1755047733244,0.24837007,119300.0,119290.0,0.78384]
["bitfinex","BTCUSD",1755047734387,0.21736007,119300.0,119290.0,0.88401227]
["bitfinex","BTCUSD",1755047737852,0.21736007,119300.0,119290.0,0.74089227]
["bitfinex","BTCUSD",1755047738187,0.21736007,119300.0,119290.0,0.88345227]
["bitfinex","BTCUSD",1755047739012,0.21736007,119300.0,119290.0,0.74089227]
["bitfinex","BTCUSD",1755047739237,0.21736007,119300.0,119290.0,0.88341227]
["bitfinex","BTCUSD",1755047740155,0.21736007,119300.0,119290.0,0.88333227]
["bitfinex","BTCUSD",1755047741057,0.00971548,119300.0,119290.0,0.88548227]
["bitfinex","BTCUSD",1755047741292,0.19236007,119300.0,119290.0,0.88548227]
["bitfinex","BTCUSD",1755047741520,0.19236007,119300.0,119290.0,0.74089227]
["bitfinex","BTCUSD",1755047741740,0.19236007,119300.0,119290.0,0.88313227]
["bitfinex","BTCUSD",1755047742411,0.19236007,119300.0,119290.0,0.88301227]
["bitfinex","BTCUSD",1755047743286,0.19236007,119300.0,119290.0,0.77853227]
["bitfinex","BTCUSD",1755047743715,1.08667415,119300.0,119290.0,0.77853227]
["bitfinex","BTCUSD",1755047744350,0.21736007,119300.0,119290.0,0.77853227]
["bitfinex","BTCUSD",1755047744769,0.21736007,119300.0,119290.0,0.77825227]
["bitfinex","BTCUSD",1755047745808,0.21736007,119300.0,119290.0,0.63641227]
["bitfinex","BTCUSD",1755047746030,0.21736007,119300.0,119290.0,0.77825227]
["bitfinex","BTCUSD",1755047747927,0.21736007,119300.0,119290.0,0.77789227]
["bitfinex","BTCUSD",1755047748584,0.21736007,119300.0,119290.0,0.63641227]
["bitfinex","BTCUSD",1755047748786,0.21736007,119300.0,119290.0,0.77785227]
["bitfinex","BTCUSD",1755047749036,0.00448548,119300.0,119290.0,0.63856227]
["bitfinex","BTCUSD",1755047749254,0.18713007,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047749925,0.01948548,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047750571,0.00448548,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047750787,0.01948548,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047751260,0.00448548,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047751690,0.18713007,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047752131,0.01948548,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047752343,0.00448548,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047752781,0.01948548,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047752998,0.17213007,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047753222,0.18713007,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047754110,0.01948548,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047754348,0.18713007,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047754563,0.01948548,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047755033,0.18713007,119300.0,119290.0,0.78008227]
["bitfinex","BTCUSD",1755047755694,0.98689968,119300.0,119290.0,0.63641227]
["bitfinex","BTCUSD",1755047755920,0.98689968,119300.0,119290.0,0.77729227]
["bitfinex","BTCUSD",1755047756364,0.98689968,119300.0,119290.0,0.63641227]
["bitfinex","BTCUSD",1755047756597,1.01189968,119300.0,119290.0,0.77713227]
["bitfinex","BTCUSD",1755047758648,0.21740007,119300.0,119290.0,0.77713227]
["bitfinex","BTCUSD",1755047758874,1.80639929,119300.0,119290.0,0.53624]
["bitfinex","BTCUSD",1755047759102,1.80639929,119300.0,119290.0,0.33532]
["bitfinex","BTCUSD",1755047759327,1.80639929,119300.0,119290.0,0.67696]
["bitfinex","BTCUSD",1755047760206,1.80639929,119300.0,119290.0,0.67716]
["bitfinex","BTCUSD",1755047760605,1.80239929,119300.0,119290.0,0.67716]
["bitfinex","BTCUSD",1755047761025,1.80439929,119300.0,119290.0,0.67716]
["bitfinex","BTCUSD",1755047763442,1.00989968,119300.0,119290.0,0.67716]
["bitfinex","BTCUSD",1755047764321,1.80439929,119300.0,119290.0,0.67716]
["bitfinex","BTCUSD",1755047764538,1.00989968,119300.0,119290.0,0.67716]
["bitfinex","BTCUSD",1755047764757,1.00989968,119300.0,119290.0,0.53632]
["bitfinex","BTCUSD",1755047765008,1.80439929,119300.0,119290.0,0.6766]
["bitfinex","BTCUSD",1755047765482,1.80539929,119300.0,119290.0,0.6766]
["bitfinex","BTCUSD",1755047765712,1.01089968,119300.0,119290.0,0.6766]
["bitfinex","BTCUSD",1755047766154,1.80539929,119300.0,119290.0,0.6766]
["bitfinex","BTCUSD",1755047769862,0.21640007,119300.0,119290.0,0.6766]
["bitfinex","BTCUSD",1755047770117,1.80539929,119300.0,119290.0,0.6766]
["bitfinex","BTCUSD",1755047773284,0.20140007,119300.0,119290.0,0.6766]
["bitfinex","BTCUSD",1755047773549,1.01089968,119300.0,119290.0,0.67592]
["bitfinex","BTCUSD",1755047776207,1.80539929,119300.0,119290.0,0.67592]
["bitfinex","BTCUSD",1755047776866,1.80539929,119300.0,119290.0,0.67576]
["bitfinex","BTCUSD",1755047778159,1.80491381,119300.0,119290.0,0.67576]
["bitfinex","BTCUSD",1755047778796,1.0104142,119300.0,119290.0,0.67576]
["bitfinex","BTCUSD",1755047779032,1.80491381,119300.0,119290.0,0.67576]
["bitfinex","BTCUSD",1755047779666,0.21591459,119300.0,119290.0,0.67576]
["bitfinex","BTCUSD",1755047779882,0.9954142,119300.0,119290.0,0.67576]
["bitfinex","BTCUSD",1755047780089,0.9932742,119300.0,119290.0,0.76055325]
["bitfinex","BTCUSD",1755047780325,1.0051442,119300.0,119290.0,0.76055325]
["bitfinex","BTCUSD",1755047780510,0.9801442,119300.0,119290.0,0.76055325]
["bitfinex","BTCUSD",1755047781146,0.18564459,119300.0,119290.0,0.76055325]
["bitfinex","BTCUSD",1755047781351,0.9801442,119300.0,119290.0,0.76055325]
["bitfinex","BTCUSD",1755047784211,0.18564459,119300.0,119290.0,0.76055325]
["bitfinex","BTCUSD",1755047784430,0.9801442,119300.0,119290.0,0.76055325]
["bitfinex","BTCUSD",1755047784656,0.018,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047784887,0.9801442,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047785218,0.018,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047785468,0.79749961,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047785685,0.003,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047785900,0.003,119300.0,119290.0,0.96199325]
["bitfinex","BTCUSD",1755047786114,0.003,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047786757,0.81249961,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047786969,0.79749961,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047787179,0.81049961,119300.0,119290.0,0.96199325]
["bitfinex","BTCUSD",1755047787388,0.79449961,119300.0,119290.0,0.96199325]
["bitfinex","BTCUSD",1755047787595,0.79549961,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047787802,0.79749961,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047788024,0.79649961,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047789082,0.79449961,119300.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047789334,0.19574069,119310.0,119290.0,0.96055325]
["bitfinex","BTCUSD",1755047789550,0.003,119300.0,119290.0,0.73843887]
["bitfinex","BTCUSD",1755047789777,0.003,119300.0,119290.0,0.87819887]
["bitfinex","BTCUSD",1755047790232,0.003,119300.0,119290.0,0.90333487]
["bitfinex","BTCUSD",1755047790454,0.79449961,119310.0,119290.0,0.90333487]
["bitfinex","BTCUSD",1755047790663,0.97713015,119310.0,119300.0,0.13812]
["bitfinex","BTCUSD",1755047790885,0.97913015,119310.0,119300.0,0.13812]
["bitfinex","BTCUSD",1755047791101,0.16963054,119310.0,119300.0,0.14008]
["bitfinex","BTCUSD",1755047791324,0.97713015,119310.0,119300.0,0.14008]
["bitfinex","BTCUSD",1755047791770,0.97813015,119310.0,119300.0,0.22280325]
["bitfinex","BTCUSD",1755047792000,0.98340015,119310.0,119300.0,0.22072325]
["bitfinex","BTCUSD",1755047792897,0.98240015,119310.0,119300.0,0.22072325]
["bitfinex","BTCUSD",1755047793532,0.98740015,119310.0,119300.0,0.22072325]
["bitfinex","BTCUSD",1755047794221,0.19290054,119310.0,119300.0,0.22072325]
["bitfinex","BTCUSD",1755047794443,0.98740015,119310.0,119300.0,0.22072325]
["bitfinex","BTCUSD",1755047795103,0.98740015,119310.0,119300.0,0.22268325]
["bitfinex","BTCUSD",1755047796703,0.19290054,119310.0,119300.0,0.22268325]
["bitfinex","BTCUSD",1755047796912,0.98525015,119310.0,119300.0,0.22268325]
["bitfinex","BTCUSD",1755047797160,0.96713015,119310.0,119300.0,0.22268325]
["bitfinex","BTCUSD",1755047797364,0.98213015,119310.0,119300.0,0.22268325]
["bitfinex","BTCUSD",1755047797619,0.98213015,119310.0,119300.0,0.42268325]
["bitfinex","BTCUSD",1755047797769,0.18763054,119310.0,119300.0,0.42268325]
["bitfinex","BTCUSD",1755047797980,0.98213015,119310.0,119300.0,0.42268325]
["bitfinex","BTCUSD",1755047798390,0.98525015,119310.0,119300.0,0.42268325]
["bitfinex","BTCUSD",1755047800426,0.98740015,119310.0,119300.0,0.42268325]
["bitfinex","BTCUSD",1755047806027,0.98640015,119310.0,119300.0,0.42268325]
["bitfinex","BTCUSD",1755047806474,0.00712,119310.0,119300.0,0.42268325]
["bitfinex","BTCUSD",1755047806694,0.019,119310.0,119300.0,0.75797325]
["bitfinex","BTCUSD",1755047807131,0.002,119310.0,119300.0,0.75797325]
["bitfinex","BTCUSD",1755047807361,0.017,119310.0,119300.0,0.90797325]
["bitfinex","BTCUSD",1755047807578,0.018,119310.0,119300.0,0.90797325]
["bitfinex","BTCUSD",1755047807971,0.003,119310.0,119300.0,0.90797325]
["bitfinex","BTCUSD",1755047808230,0.018,119310.0,119300.0,0.90797325]
["bitfinex","BTCUSD",1755047808694,0.98013015,119310.0,119300.0,0.90797325]
["bitfinex","BTCUSD",1755047808953,0.98325015,119310.0,119300.0,0.90797325]
["bitfinex","BTCUSD",1755047809586,0.98536015,119310.0,119300.0,0.41997325]
["bitfinex","BTCUSD",1755047809809,0.98536015,119310.0,119300.0,0.55481325]
["bitfinex","BTCUSD",1755047811184,0.97036015,119310.0,119300.0,0.55481325]
["bitfinex","BTCUSD",1755047811406,0.98536015,119310.0,119300.0,0.55481325]
["bitfinex","BTCUSD",1755047812068,0.98536015,119310.0,119300.0,0.55061599]
["bitfinex","BTCUSD",1755047812977,0.97036015,119310.0,119300.0,0.55061599]
["bitfinex","BTCUSD",1755047813190,0.98536015,119310.0,119300.0,0.55061599]
["bitfinex","BTCUSD",1755047814125,0.97036015,119310.0,119300.0,0.55061599]
["bitfinex","BTCUSD",1755047814342,0.98536015,119310.0,119300.0,0.55061599]
["bitfinex","BTCUSD",1755047814950,0.97036015,119310.0,119300.0,0.55061599]
["bitfinex","BTCUSD",1755047815157,0.81772961,119310.0,119300.0,0.55257599]
["bitfinex","BTCUSD",1755047815360,0.81557961,119310.0,119300.0,0.55257599]
["bitfinex","BTCUSD",1755047815572,0.98321015,119310.0,119300.0,0.55257599]
["bitfinex","BTCUSD",1755047816809,0.98321015,119310.0,119300.0,0.54702674]
["bitfinex","BTCUSD",1755047817026,0.98536015,119310.0,119300.0,0.54702674]
["bitfinex","BTCUSD",1755047817930,0.98321015,119310.0,119300.0,0.54702674]
["bitfinex","BTCUSD",1755047818143,0.98009015,119310.0,119300.0,0.54702674]
["bitfinex","BTCUSD",1755047818565,0.01796,119310.0,119300.0,0.54702674]
["bitfinex","BTCUSD",1755047818993,0.81245961,119310.0,119300.0,0.54702674]
["bitfinex","BTCUSD",1755047819827,0.79745961,119310.0,119300.0,0.54702674]
["bitfinex","BTCUSD",1755047820140,0.81245961,119310.0,119300.0,0.54702674]
["bitfinex","BTCUSD",1755047820345,0.01796,119310.0,119300.0,0.54702674]
["bitfinex","BTCUSD",1755047820557,0.01796,119310.0,119300.0,0.74702674]
["bitfinex","BTCUSD",1755047820751,0.00296,119310.0,119300.0,0.74702674]
["bitfinex","BTCUSD",1755047820894,0.01796,119310.0,119300.0,0.74702674]
["bitfinex","BTCUSD",1755047821510,0.81245961,119310.0,119300.0,0.74702674]
["bitfinex","BTCUSD",1755047821754,0.81568961,119310.0,119300.0,0.74702674]
["bitfinex","BTCUSD",1755047822156,0.81782961,119310.0,119300.0,0.74702674]
["bitfinex","BTCUSD",1755047822376,0.97046015,119310.0,119300.0,0.74702674]
["bitfinex","BTCUSD",1755047822585,0.98546015,119310.0,119300.0,0.74702674]
["bitfinex","BTCUSD",1755047822996,0.81782961,119310.0,119300.0,0.74702674]
["bitfinex","BTCUSD",1755047824011,0.81782961,119310.0,119300.0,0.61022674]
["bitfinex","BTCUSD",1755047824213,0.81782961,119310.0,119300.0,0.74686674]
["bitfinex","BTCUSD",1755047825482,0.98546015,119310.0,119300.0,0.60826674]
["bitfinex","BTCUSD",1755047825699,1.80495976,119310.0,119300.0,0.60922674]
["bitfinex","BTCUSD",1755047825918,1.01046015,119310.0,119300.0,0.74586674]
["bitfinex","BTCUSD",1755047829303,0.21596054,119310.0,119300.0,0.74586674]
["bitfinex","BTCUSD",1755047829521,1.01046015,119310.0,119300.0,0.74586674]
["bitfinex","BTCUSD",1755047830968,0.98546015,119310.0,119300.0,0.74586674]
["bitfinex","BTCUSD",1755047831177,0.19096054,119310.0,119300.0,0.74796674]
["bitfinex","BTCUSD",1755047831406,0.19096054,119310.0,119300.0,0.94796674]
["bitfinex","BTCUSD",1755047831407,0.98332015,119310.0,119300.0,0.94796674]
["bitfinex","BTCUSD",1755047831854,0.98546015,119310.0,119300.0,0.94796674]
["bitfinex","BTCUSD",1755047832765,0.98332015,119310.0,119300.0,0.94796674]
["bitfinex","BTCUSD",1755047834367,0.98546015,119310.0,119300.0,0.94586674]
["bitfinex","BTCUSD",1755047836364,0.19096054,119310.0,119300.0,0.94586674]
["bitfinex","BTCUSD",1755047836566,0.98546015,119310.0,119300.0,0.94586674]
["bitfinex","BTCUSD",1755047838327,0.98546015,119310.0,119300.0,0.94796674]
["bitfinex","BTCUSD",1755047838756,0.81245961,119310.0,119300.0,0.94796674]
["bitfinex","BTCUSD",1755047838964,0.01796,119310.0,119300.0,0.94796674]
["bitfinex","BTCUSD",1755047840030,0.01796,119310.0,119300.0,1.09940674]
["bitfinex","BTCUSD",1755047840031,0.00296,119310.0,119300.0,1.09940674]
["bitfinex","BTCUSD",1755047840487,0.01796,119310.0,119300.0,1.09940674]
["bitfinex","BTCUSD",1755047840910,0.00296,119310.0,119300.0,1.09940674]
["bitfinex","BTCUSD",1755047841385,0.00196,119310.0,119300.0,1.12683674]
["bitfinex","BTCUSD",1755047841788,0.80610903,119340.0,119330.0,0.2]
["bitfinex","BTCUSD",1755047842020,0.79986961,119340.0,119330.0,0.75662325]
["bitfinex","BTCUSD",1755047842277,0.81486961,119340.0,119330.0,0.75662325]
["bitfinex","BTCUSD",1755047842503,0.80949961,119340.0,119330.0,0.75662325]
["bitfinex","BTCUSD",1755047842786,0.79772961,119350.0,119330.0,0.75662325]
["bitfinex","BTCUSD",1755047843004,0.79772961,119350.0,119340.0,0.22038087]
["bitfinex","BTCUSD",1755047843232,0.79772961,119350.0,119340.0,0.55660325]
["bitfinex","BTCUSD",1755047843758,0.81272961,119360.0,119350.0,0.2]
["bitfinex","BTCUSD",1755047843982,0.81486961,119360.0,119350.0,0.42142325]
["bitfinex","BTCUSD",1755047844200,0.19600151,119390.0,119370.0,0.2]
["bitfinex","BTCUSD",1755047844201,0.79772961,119380.0,119370.0,0.2]
["bitfinex","BTCUSD",1755047844417,0.98240185,119380.0,119370.0,0.62028325]
["bitfinex","BTCUSD",1755047844643,0.96740185,119380.0,119370.0,0.62028325]
["bitfinex","BTCUSD",1755047844857,0.98240185,119380.0,119370.0,0.62028325]
["bitfinex","BTCUSD",1755047845540,0.98240185,119380.0,119370.0,0.62895207]
["bitfinex","BTCUSD",1755047845749,0.98440185,119380.0,119370.0,0.62895207]
["bitfinex","BTCUSD",1755047846168,0.98240185,119380.0,119370.0,0.62895207]
["bitfinex","BTCUSD",1755047846398,0.98340185,119380.0,119370.0,0.62895207]
["bitfinex","BTCUSD",1755047846628,0.98340185,119380.0,119370.0,0.65371004]
["bitfinex","BTCUSD",1755047846812,0.98640185,119380.0,119370.0,0.65371004]
["bitfinex","BTCUSD",1755047848124,0.98640185,119380.0,119370.0,0.45371004]
["bitfinex","BTCUSD",1755047848333,1.01140185,119380.0,119370.0,0.42029212]
["bitfinex","BTCUSD",1755047850860,0.21690224,119380.0,119370.0,0.42029212]
["bitfinex","BTCUSD",1755047851074,1.01140185,119380.0,119370.0,0.42029212]
["bitfinex","BTCUSD",1755047851751,0.21690224,119380.0,119370.0,0.42029212]
["bitfinex","BTCUSD",1755047851960,1.01140185,119380.0,119370.0,0.42029212]
["bitfinex","BTCUSD",1755047856760,1.01140185,119380.0,119370.0,0.28373212]
["bitfinex","BTCUSD",1755047856999,1.01140185,119380.0,119370.0,0.42021212]
["bitfinex","BTCUSD",1755047859843,1.01140185,119380.0,119370.0,0.20100887]
["bitfinex","BTCUSD",1755047860078,1.80590146,119380.0,119370.0,0.33748887]
["bitfinex","BTCUSD",1755047860288,1.01140185,119380.0,119370.0,0.33748887]
["bitfinex","BTCUSD",1755047860730,1.01140185,119380.0,119370.0,0.20100887]
["bitfinex","BTCUSD",1755047860949,1.01040185,119380.0,119370.0,0.33744887]
["bitfinex","BTCUSD",1755047861162,1.80490146,119380.0,119370.0,0.33744887]
["bitfinex","BTCUSD",1755047861383,1.01240185,119380.0,119370.0,0.33744887]
["bitfinex","BTCUSD",1755047861601,1.01240185,119380.0,119370.0,0.20100887]
["bitfinex","BTCUSD",1755047861817,0.20756032,119360.0,119350.0,0.3482377]
["bitfinex","BTCUSD",1755047862083,1.79866954,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047862304,1.80191954,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047863387,1.80391954,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047863635,1.80491954,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047863854,1.83004654,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047866836,1.03554693,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047867020,1.83004654,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047867241,1.03554693,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047867454,1.83004654,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047868464,1.82172654,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047872221,1.02722693,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047876199,1.82172654,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047876400,1.02722693,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047876607,1.82172654,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047878037,1.02722693,119360.0,119350.0,0.68560656]
["bitfinex","BTCUSD",1755047880620,0.98173993,119360.0,119350.0,0.77028981]
["bitfinex","BTCUSD",1755047880853,0.99673993,119360.0,119350.0,0.77172981]
["bitfinex","BTCUSD",1755047881050,0.98173993,119360.0,119350.0,0.77172981]
["bitfinex","BTCUSD",1755047881473,0.18724032,119360.0,119350.0,0.77172981]
["bitfinex","BTCUSD",1755047881676,0.003,119360.0,119350.0,0.77172981]
["bitfinex","BTCUSD",1755047881918,0.79649961,119360.0,119350.0,0.77172981]
["bitfinex","BTCUSD",1755047882322,0.79649961,119360.0,119350.0,0.92172981]
["bitfinex","BTCUSD",1755047882323,0.003,119360.0,119350.0,0.92172981]
["bitfinex","BTCUSD",1755047882788,0.003,119360.0,119350.0,0.95049981]
["bitfinex","BTCUSD",1755047883231,0.001,119360.0,119350.0,0.95049981]
["bitfinex","BTCUSD",1755047883433,0.002,119360.0,119350.0,0.95049981]
["bitfinex","BTCUSD",1755047884010,0.80949961,119380.0,119370.0,0.2]
["bitfinex","BTCUSD",1755047884219,0.80949961,119380.0,119370.0,0.42240325]
["bitfinex","BTCUSD",1755047884657,0.80949961,119380.0,119370.0,0.75749325]
["bitfinex","BTCUSD",1755047884883,0.015,119380.0,119370.0,0.90749325]
["bitfinex","BTCUSD",1755047885299,0.017,119380.0,119370.0,0.90749325]
["bitfinex","BTCUSD",1755047885638,0.015,119380.0,119370.0,0.90749325]
["bitfinex","BTCUSD",1755047886718,0.015,119380.0,119370.0,0.93626325]
["bitfinex","BTCUSD",1755047886935,0.84992047,119410.0,119390.0,0.2]
["bitfinex","BTCUSD",1755047887149,0.84154597,119410.0,119400.0,0.22197823]
["bitfinex","BTCUSD",1755047887362,1.00903612,119410.0,119400.0,0.55593325]
["bitfinex","BTCUSD",1755047887607,1.02403612,119410.0,119400.0,0.55593325]
["bitfinex","BTCUSD",1755047888040,0.85654597,119410.0,119400.0,0.55593325]
["bitfinex","BTCUSD",1755047888247,0.85654597,119410.0,119400.0,0.55598211]
["bitfinex","BTCUSD",1755047889107,1.02403612,119410.0,119400.0,0.55598211]
["bitfinex","BTCUSD",1755047889322,1.02503612,119410.0,119400.0,0.55598211]
["bitfinex","BTCUSD",1755047889557,1.02799612,119410.0,119400.0,0.55598211]
["bitfinex","BTCUSD",1755047889782,1.02799612,119410.0,119400.0,0.56434774]
["bitfinex","BTCUSD",1755047890414,1.02899612,119410.0,119400.0,0.56434774]
["bitfinex","BTCUSD",1755047892234,1.02899612,119410.0,119400.0,0.58933048]
["bitfinex","BTCUSD",1755047892914,0.86150597,119410.0,119400.0,0.58933048]
["bitfinex","BTCUSD",1755047893338,0.01996,119410.0,119400.0,0.58933048]
["bitfinex","BTCUSD",1755047893550,0.85854597,119410.0,119400.0,0.58933048]
["bitfinex","BTCUSD",1755047894411,0.017,119410.0,119400.0,0.58933048]
["bitfinex","BTCUSD",1755047894643,0.85854597,119410.0,119400.0,0.58933048]
["bitfinex","BTCUSD",1755047897553,0.017,119410.0,119400.0,0.58933048]
["bitfinex","BTCUSD",1755047897787,0.85854597,119410.0,119400.0,0.58933048]
["bitfinex","BTCUSD",1755047898008,0.002,119410.0,119400.0,0.58933048]
["bitfinex","BTCUSD",1755047898219,0.002,119410.0,119400.0,0.59077048]
["bitfinex","BTCUSD",1755047898891,0.001,119410.0,119400.0,0.59077048]
["bitfinex","BTCUSD",1755047899336,0.84194597,119420.0,119410.0,0.2]
["bitfinex","BTCUSD",1755047899574,0.84194597,119420.0,119410.0,0.62160325]
["bitfinex","BTCUSD",1755047899830,0.0004,119420.0,119410.0,1.10802325]
["bitfinex","BTCUSD",1755047900792,0.0014,119420.0,119410.0,1.10802325]
["bitfinex","BTCUSD",1755047901038,0.0014,119420.0,119410.0,1.13312925]
["bitfinex","BTCUSD",1755047901258,0.0164,119420.0,119410.0,1.13312925]
["bitfinex","BTCUSD",1755047901481,0.0174,119420.0,119410.0,1.10802325]
["bitfinex","BTCUSD",1755047901700,0.0024,119420.0,119410.0,1.13313025]
["bitfinex","BTCUSD",1755047901929,0.0014,119420.0,119410.0,1.13313025]
["bitfinex","BTCUSD",1755047902117,0.0004,119420.0,119410.0,1.13513025]
["bitfinex","BTCUSD",1755047902565,1.0144721,119420.0,119410.0,0.62154325]
["bitfinex","BTCUSD",1755047902852,0.20787613,119420.0,119410.0,0.62154325]
["bitfinex","BTCUSD",1755047903077,1.0544721,119420.0,119410.0,0.75754325]
["bitfinex","BTCUSD",1755047903523,0.0004,119420.0,119410.0,0.75850325]
["bitfinex","BTCUSD",1755047903751,0.85694597,119420.0,119410.0,0.95850325]
["bitfinex","BTCUSD",1755047903995,0.0004,119420.0,119410.0,0.95994325]
["bitfinex","BTCUSD",1755047904219,0.0004,119420.0,119410.0,1.10650325]
["bitfinex","BTCUSD",1755047904671,0.0004,119420.0,119410.0,1.10794325]
["bitfinex","BTCUSD",1755047905181,0.0004,119420.0,119410.0,5.40895825]
["bitfinex","BTCUSD",1755047905410,0.0004,119420.0,119410.0,3.01869927]
["bitfinex","BTCUSD",1755047905878,0.0004,119420.0,119410.0,2.43971027]
["bitfinex","BTCUSD",1755047906101,0.0004,119420.0,119410.0,2.46143005]
["bitfinex","BTCUSD",1755047906318,0.0004,119420.0,119410.0,2.44271027]
["bitfinex","BTCUSD",1755047906805,0.0004,119420.0,119410.0,2.46043005]
["bitfinex","BTCUSD",1755047907022,0.0004,119420.0,119410.0,2.46243005]
["bitfinex","BTCUSD",1755047907242,0.0004,119420.0,119410.0,1.11874027]
["bitfinex","BTCUSD",1755047907471,0.0004,119420.0,119410.0,1.13026427]
["bitfinex","BTCUSD",1755047907690,0.0004,119420.0,119410.0,0.90646325]
["bitfinex","BTCUSD",1755047907904,0.0004,119420.0,119410.0,0.90942325]
["bitfinex","BTCUSD",1755047908844,0.0004,119420.0,119410.0,0.77550325]
["bitfinex","BTCUSD",1755047909060,0.0004,119420.0,119410.0,0.91142325]
["bitfinex","BTCUSD",1755047911308,0.0004,119420.0,119410.0,0.91138325]
["bitfinex","BTCUSD",1755047911947,0.0004,119420.0,119410.0,0.91282325]
["bitfinex","BTCUSD",1755047913580,0.0004,119420.0,119410.0,0.91138325]
["bitfinex","BTCUSD",1755047914009,0.0004,119420.0,119410.0,0.91134325]
["bitfinex","BTCUSD",1755047914461,0.0004,119420.0,119410.0,0.91613025]
["bitfinex","BTCUSD",1755047921678,0.0004,119420.0,119410.0,0.93357927]
["bitfinex","BTCUSD",1755047921894,0.0004,119420.0,119410.0,2.59976627]
["bitfinex","BTCUSD",1755047922118,0.0004,119420.0,119410.0,2.80976627]
["bitfinex","BTCUSD",1755047922338,0.0004,119420.0,119410.0,2.83767627]
["bitfinex","BTCUSD",1755047922819,0.0004,119420.0,119410.0,2.65427027]
["bitfinex","BTCUSD",1755047923032,0.0004,119420.0,119410.0,2.67299005]
["bitfinex","BTCUSD",1755047923245,0.0004,119420.0,119410.0,2.65427027]
["bitfinex","BTCUSD",1755047923475,0.0004,119420.0,119410.0,2.67299005]
["bitfinex","BTCUSD",1755047925372,0.0004,119430.0,119420.0,0.01]
["bitfinex","BTCUSD",1755047925578,0.0004,119430.0,119420.0,5.58518696]
["bitfinex","BTCUSD",1755047925778,0.0004,119430.0,119420.0,5.58557303]
["bitfinex","BTCUSD",1755047926450,0.0004,119430.0,119420.0,5.60302205]
["bitfinex","BTCUSD",1755047926662,0.0004,119430.0,119420.0,5.60502205]
["bitfinex","BTCUSD",1755047927391,0.00339,119480.0,119470.0,0.35]
["bitfinex","BTCUSD",1755047927618,0.00549,119480.0,119470.0,1.10393325]
["bitfinex","BTCUSD",1755047928743,0.00597641,119480.0,119470.0,1.10393325]
["bitfinex","BTCUSD",1755047929197,0.00797641,119480.0,119470.0,1.10393325]
["bitfinex","BTCUSD",1755047932735,0.00797641,119480.0,119470.0,1.12865794]
["bitfinex","BTCUSD",1755047933174,0.00797641,119480.0,119470.0,2.64878394]
["bitfinex","BTCUSD",1755047933387,0.00288641,119480.0,119470.0,2.65080394]
["bitfinex","BTCUSD",1755047933571,0.00288641,119480.0,119470.0,2.60277094]
["bitfinex","BTCUSD",1755047934314,0.00288641,119480.0,119470.0,2.58660494]
["bitfinex","BTCUSD",1755047934538,0.00288641,119480.0,119470.0,2.58186296]
["bitfinex","BTCUSD",1755047934756,0.00288641,119480.0,119470.0,1.67038596]
["bitfinex","BTCUSD",1755047935194,0.00288641,119480.0,119470.0,1.67182596]
["bitfinex","BTCUSD",1755047935645,0.00288641,119480.0,119470.0,1.77474596]
["bitfinex","BTCUSD",1755047936045,0.00797641,119480.0,119470.0,1.66667696]
["bitfinex","BTCUSD",1755047936527,0.00597641,119480.0,119470.0,1.68167696]
["bitfinex","BTCUSD",1755047936761,0.00188641,119480.0,119470.0,1.68167696]
["bitfinex","BTCUSD",1755047937205,0.00088641,119480.0,119470.0,1.68167696]
["bitfinex","BTCUSD",1755047937427,0.00088641,119480.0,119470.0,1.68411696]
["bitfinex","BTCUSD",1755047937613,0.00088641,119480.0,119470.0,1.68267696]
["bitfinex","BTCUSD",1755047938040,0.00387641,119480.0,119470.0,1.68267696]
["bitfinex","BTCUSD",1755047938245,0.00597641,119480.0,119470.0,1.68065696]
["bitfinex","BTCUSD",1755047939776,0.00088641,119480.0,119470.0,1.68266696]
["bitfinex","BTCUSD",1755047940234,0.00404641,119480.0,119470.0,1.68266696]
["bitfinex","BTCUSD",1755047940481,0.00404641,119480.0,119470.0,1.66521794]
["bitfinex","BTCUSD",1755047940714,0.00088641,119480.0,119470.0,1.66521794]
["bitfinex","BTCUSD",1755047941846,0.00088641,119480.0,119470.0,1.65021794]
["bitfinex","BTCUSD",1755047942082,0.00088641,119480.0,119470.0,1.66766696]
["bitfinex","BTCUSD",1755047943503,0.00088641,119480.0,119470.0,1.65021794]
["bitfinex","BTCUSD",1755047943960,0.00088641,119480.0,119470.0,1.65165794]
["bitfinex","BTCUSD",1755047944638,0.00088641,119480.0,119470.0,1.66910696]
["bitfinex","BTCUSD",1755047944923,0.00088641,119480.0,119470.0,1.66766696]
["bitfinex","BTCUSD",1755047945868,0.00600641,119480.0,119470.0,1.09833794]
["bitfinex","BTCUSD",1755047946094,0.00600641,119480.0,119470.0,1.21757294]
["bitfinex","BTCUSD",1755047947707,0.00404641,119480.0,119470.0,0.88346294]
["bitfinex","BTCUSD",1755047947937,0.00088641,119480.0,119470.0,1.21950294]
["bitfinex","BTCUSD",1755047948577,0.00088641,119480.0,119470.0,1.41950294]
["bitfinex","BTCUSD",1755047949703,0.00600641,119480.0,119470.0,1.41950294]
["bitfinex","BTCUSD",1755047950076,0.00600641,119480.0,119470.0,1.41749294]
["bitfinex","BTCUSD",1755047950512,0.00600641,119480.0,119470.0,1.28209294]
["bitfinex","BTCUSD",1755047950775,0.00600641,119480.0,119470.0,1.23361794]
["bitfinex","BTCUSD",1755047951027,0.00600641,119480.0,119470.0,1.37862094]
["bitfinex","BTCUSD",1755047955303,0.00088641,119480.0,119470.0,1.38063094]
["bitfinex","BTCUSD",1755047958211,0.00088641,119480.0,119470.0,1.38207094]
["bitfinex","BTCUSD",1755047958450,0.00088641,119480.0,119470.0,1.40951996]
["bitfinex","BTCUSD",1755047959348,0.00088641,119480.0,119470.0,1.40807996]
["bitfinex","BTCUSD",1755047963478,0.00088641,119480.0,119470.0,1.43316996]
["bitfinex","BTCUSD",1755047969850,0.00088641,119480.0,119470.0,1.33024996]
["bitfinex","BTCUSD",1755047970295,0.00088641,119480.0,119470.0,1.12960996]
["bitfinex","BTCUSD",1755047970492,0.00088641,119480.0,119470.0,1.15191885]
["bitfinex","BTCUSD",1755047971900,0.00088641,119480.0,119470.0,1.12960996]
["bitfinex","BTCUSD",1755047972333,0.00088641,119480.0,119470.0,1.12816996]
["bitfinex","BTCUSD",1755047972765,0.00088641,119480.0,119470.0,0.79280996]
["bitfinex","BTCUSD",1755047972985,0.00606641,119480.0,119470.0,0.92792996]
["bitfinex","BTCUSD",1755047974329,0.00606641,119480.0,119470.0,1.01593996]
["bitfinex","BTCUSD",1755047974591,0.00606641,119480.0,119470.0,0.92792996]
["bitfinex","BTCUSD",1755047975285,0.00088641,119480.0,119470.0,0.92792996]
["bitfinex","BTCUSD",1755047975737,0.00088641,119480.0,119470.0,1.23284996]
["bitfinex","BTCUSD",1755047978208,0.00391641,119480.0,119470.0,1.23284996]
["bitfinex","BTCUSD",1755047979165,0.00606641,119480.0,119470.0,1.23276996]
["bitfinex","BTCUSD",1755047979814,0.00391641,119480.0,119470.0,1.23276996]
["bitfinex","BTCUSD",1755047980109,0.00088641,119480.0,119470.0,1.23276996]
["bitfinex","BTCUSD",1755047980376,0.00088641,119480.0,119470.0,1.12844996]
["bitfinex","BTCUSD",1755047981357,0.84613458,119480.0,119470.0,0.76538694]
["bitfinex","BTCUSD",1755047981563,0.00606641,119480.0,119470.0,1.20809694]
["bitfinex","BTCUSD",1755047982783,0.00606641,119480.0,119470.0,1.19617594]
["bitfinex","BTCUSD",1755047983456,0.00606641,119480.0,119470.0,1.08203794]
["bitfinex","BTCUSD",1755047984487,0.00606641,119480.0,119470.0,1.08429094]
["bitfinex","BTCUSD",1755047984927,0.00606641,119480.0,119470.0,0.95394794]
["bitfinex","BTCUSD",1755047985157,0.00606641,119480.0,119470.0,0.66894794]
["bitfinex","BTCUSD",1755047985381,0.84613458,119480.0,119470.0,0.79385794]
["bitfinex","BTCUSD",1755047985589,0.00606641,119480.0,119470.0,0.92885794]
["bitfinex","BTCUSD",1755047986219,0.84613458,119480.0,119470.0,0.92885794]
["bitfinex","BTCUSD",1755047986707,0.84613458,119480.0,119470.0,0.92881794]
["bitfinex","BTCUSD",1755047987142,0.00606641,119480.0,119470.0,0.92881794]
["bitfinex","BTCUSD",1755047987355,0.84613458,119480.0,119470.0,0.92881794]
["bitfinex","BTCUSD",1755047988015,1.01352661,119480.0,119470.0,0.64385794]
["bitfinex","BTCUSD",1755047988239,1.07844661,119480.0,119470.0,0.75409325]
["bitfinex","BTCUSD",1755047988465,1.07844661,119480.0,119470.0,0.61913325]
["bitfinex","BTCUSD",1755047988682,1.07844661,119480.0,119470.0,0.67137]
["bitfinex","BTCUSD",1755047989832,1.10354961,119480.0,119470.0,0.67137]
["bitfinex","BTCUSD",1755047990258,1.10354961,119480.0,119470.0,0.53641]
["bitfinex","BTCUSD",1755047990480,1.10354961,119480.0,119470.0,0.67137]
["bitfinex","BTCUSD",1755047991775,1.10354961,119480.0,119470.0,0.67133]
["bitfinex","BTCUSD",1755047991992,1.10354961,119480.0,119470.0,0.53541]
["bitfinex","BTCUSD",1755047992211,1.10354961,119480.0,119470.0,0.67037]
["bitfinex","BTCUSD",1755047992435,1.10454961,119480.0,119470.0,0.67037]
["bitfinex","BTCUSD",1755047992666,1.10354961,119480.0,119470.0,0.67037]
["bitfinex","BTCUSD",1755047993128,1.10654961,119480.0,119470.0,0.67033]
["bitfinex","BTCUSD",1755047995825,0.86413458,119480.0,119470.0,0.67033]
["bitfinex","BTCUSD",1755047996055,0.88913458,119480.0,119470.0,0.67033]
["bitfinex","BTCUSD",1755047997128,0.86413458,119480.0,119470.0,0.75305325]
["bitfinex","BTCUSD",1755047997340,0.04906641,119480.0,119470.0,0.75305325]
["bitfinex","BTCUSD",1755047997545,0.86413458,119480.0,119470.0,0.75305325]
["bitfinex","BTCUSD",1755047997932,0.88913458,119480.0,119470.0,0.75305325]
["bitfinex","BTCUSD",1755047998190,0.86413458,119480.0,119470.0,0.75305325]
["bitfinex","BTCUSD",1755047998390,0.88913458,119480.0,119470.0,0.75305325]
["bitfinex","BTCUSD",1755047998758,0.88613458,119480.0,119470.0,0.75301325]
["bitfinex","BTCUSD",1755047999173,0.88713458,119480.0,119470.0,0.75301325]
["bitfinex","BTCUSD",1755048000143,0.02206641,119480.0,119470.0,0.75301325]
["bitfinex","BTCUSD",1755048001001,0.00706641,119480.0,119470.0,0.75301325]
["bitfinex","BTCUSD",1755048002208,0.00706641,119480.0,119470.0,0.75516325]
["bitfinex","BTCUSD",1755048003261,0.00188641,119480.0,119470.0,0.75516325]
["bitfinex","BTCUSD",1755048003521,0.00188641,119480.0,119470.0,1.58835725]
["bitfinex","BTCUSD",1755048003703,0.00188641,119480.0,119470.0,1.65664496]
["bitfinex","BTCUSD",1755048004321,0.00188641,119480.0,119470.0,1.62901396]
["bitfinex","BTCUSD",1755048005988,0.00188641,119480.0,119470.0,1.65330396]
["bitfinex","BTCUSD",1755048006847,0.00088641,119480.0,119470.0,1.65330396]
["bitfinex","BTCUSD",1755048007329,0.00088641,119480.0,119470.0,1.65430396]
["bitfinex","BTCUSD",1755048007589,0.00088641,119480.0,119470.0,1.67839396]
["bitfinex","BTCUSD",1755048008064,0.00088641,119480.0,119470.0,1.68139396]
["bitfinex","BTCUSD",1755048009971,0.00088641,119480.0,119470.0,1.78571396]
["bitfinex","BTCUSD",1755048010391,0.00088641,119480.0,119470.0,1.20983025]
["bitfinex","BTCUSD",1755048011304,0.00088641,119480.0,119470.0,1.21127025]
["bitfinex","BTCUSD",1755048013026,0.00088641,119480.0,119470.0,1.20983025]
["bitfinex","BTCUSD",1755048014684,0.00088641,119480.0,119470.0,1.21127025]
["bitfinex","BTCUSD",1755048015366,0.00088641,119480.0,119470.0,1.23357914]
["bitfinex","BTCUSD",1755048015590,0.00088641,119480.0,119470.0,1.41894819]
["bitfinex","BTCUSD",1755048015814,0.00088641,119480.0,119470.0,1.45125708]
["bitfinex","BTCUSD",1755048016951,0.00088641,119480.0,119470.0,1.40612531]
["bitfinex","BTCUSD",1755048019917,0.00088641,119480.0,119470.0,1.62102531]
["bitfinex","BTCUSD",1755048021962,0.00088641,119480.0,119470.0,1.6433342]
["bitfinex","BTCUSD",1755048022829,0.00314,119510.0,119500.0,0.15]
["bitfinex","BTCUSD",1755048023043,0.025,119550.0,119530.0,0.15]
["bitfinex","BTCUSD",1755048023275,0.025,119550.0,119540.0,0.41800325]
["bitfinex","BTCUSD",1755048023502,0.8678281,119550.0,119540.0,0.41800325]
["bitfinex","BTCUSD",1755048023735,0.88535414,119550.0,119540.0,0.41800325]
["bitfinex","BTCUSD",1755048024161,0.88535414,119550.0,119540.0,0.44332288]
["bitfinex","BTCUSD",1755048024591,0.03028597,119550.0,119540.0,0.77794288]
["bitfinex","BTCUSD",1755048024807,0.00728597,119550.0,119540.0,0.77794288]
["bitfinex","BTCUSD",1755048025007,0.03228597,119550.0,119540.0,0.97794288]
["bitfinex","BTCUSD",1755048025270,0.00728597,119550.0,119540.0,0.97794288]
["bitfinex","BTCUSD",1755048025489,0.00728597,119550.0,119540.0,0.98631352]
["bitfinex","BTCUSD",1755048025930,0.02228597,119550.0,119540.0,0.98631352]
["bitfinex","BTCUSD",1755048026809,0.02228597,119550.0,119540.0,0.85167352]
["bitfinex","BTCUSD",1755048027034,0.86235414,119550.0,119540.0,0.98627352]
["bitfinex","BTCUSD",1755048027853,0.00728597,119550.0,119540.0,2.49267652]
["bitfinex","BTCUSD",1755048028058,0.00728597,119550.0,119540.0,1.71172652]
["bitfinex","BTCUSD",1755048028466,0.00728597,119550.0,119540.0,1.18051952]
["bitfinex","BTCUSD",1755048028669,0.00728597,119550.0,119540.0,1.16998352]
["bitfinex","BTCUSD",1755048028877,0.00528597,119550.0,119540.0,1.16998352]
["bitfinex","BTCUSD",1755048029087,0.00528597,119550.0,119540.0,1.14647052]
["bitfinex","BTCUSD",1755048029913,0.84535414,119550.0,119540.0,0.65167352]
["bitfinex","BTCUSD",1755048030129,0.00528597,119550.0,119540.0,0.78623352]
["bitfinex","BTCUSD",1755048030331,0.00728597,119550.0,119540.0,0.78623352]
["bitfinex","BTCUSD",1755048033906,0.00528597,119550.0,119540.0,0.78837352]
["bitfinex","BTCUSD",1755048034134,0.00214597,119550.0,119540.0,0.78837352]
["bitfinex","BTCUSD",1755048034346,0.00214597,119550.0,119540.0,2.25107252]
["bitfinex","BTCUSD",1755048034571,0.00214597,119550.0,119540.0,2.18643952]
["bitfinex","BTCUSD",1755048034778,0.00214597,119550.0,119540.0,2.14504152]
["bitfinex","BTCUSD",1755048035529,0.00214597,119550.0,119540.0,2.06340852]
["bitfinex","BTCUSD",1755048036852,0.00214597,119550.0,119540.0,1.62902052]
["bitfinex","BTCUSD",1755048037054,0.00721597,119550.0,119540.0,1.62902052]
["bitfinex","BTCUSD",1755048037302,0.00721597,119550.0,119540.0,1.54036052]
["bitfinex","BTCUSD",1755048037936,0.00521597,119550.0,119540.0,1.54036052]
["bitfinex","BTCUSD",1755048038580,0.00521597,119550.0,119540.0,1.34361452]
["bitfinex","BTCUSD",1755048038791,0.00521597,119550.0,119540.0,1.22145452]
["bitfinex","BTCUSD",1755048039850,0.00521597,119550.0,119540.0,1.11248052]
["bitfinex","BTCUSD",1755048041274,0.00521597,119550.0,119540.0,1.21676052]
["bitfinex","BTCUSD",1755048041982,0.00521597,119550.0,119540.0,1.08746052]
["bitfinex","BTCUSD",1755048042223,0.00521597,119550.0,119540.0,1.05049252]
["bitfinex","BTCUSD",1755048042888,0.00315597,119550.0,119540.0,1.05263252]
["bitfinex","BTCUSD",1755048043103,0.00014597,119550.0,119540.0,1.05263252]
["bitfinex","BTCUSD",1755048045496,0.00315597,119550.0,119540.0,1.05263252]
["bitfinex","BTCUSD",1755048045944,0.00521597,119550.0,119540.0,1.05263252]
["bitfinex","BTCUSD",1755048047514,0.00521597,119550.0,119540.0,1.05049252]
["bitfinex","BTCUSD",1755048049300,0.00521597,119550.0,119540.0,1.05263252]
["bitfinex","BTCUSD",1755048049749,0.00315597,119550.0,119540.0,1.05263252]
["bitfinex","BTCUSD",1755048050574,0.00014597,119550.0,119540.0,1.05263252]
["bitfinex","BTCUSD",1755048050785,0.00014597,119550.0,119540.0,1.11815252]
["bitfinex","BTCUSD",1755048051012,0.00521597,119550.0,119540.0,1.25033252]
["bitfinex","BTCUSD",1755048052395,0.00521597,119550.0,119540.0,1.09027352]
["bitfinex","BTCUSD",1755048052834,0.00521597,119550.0,119540.0,1.20992052]
["bitfinex","BTCUSD",1755048053052,0.00521597,119550.0,119540.0,1.09027352]
["bitfinex","BTCUSD",1755048053271,0.00521597,119550.0,119540.0,0.75595352]
["bitfinex","BTCUSD",1755048053513,0.8878981,119550.0,119540.0,0.89027352]
["bitfinex","BTCUSD",1755048053731,0.88528414,119550.0,119540.0,0.89027352]
["bitfinex","BTCUSD",1755048054735,0.88728414,119550.0,119540.0,0.89027352]
["bitfinex","BTCUSD",1755048054936,0.88728414,119550.0,119540.0,0.64791064]
["bitfinex","BTCUSD",1755048055171,0.88728414,119550.0,119540.0,0.78223064]
["bitfinex","BTCUSD",1755048055384,0.88728414,119550.0,119540.0,0.86495389]
["bitfinex","BTCUSD",1755048055639,0.04721597,119550.0,119540.0,1.06495389]
["bitfinex","BTCUSD",1755048056519,0.02221597,119550.0,119540.0,1.06495389]
["bitfinex","BTCUSD",1755048056721,0.04721597,119550.0,119540.0,1.06495389]
["bitfinex","BTCUSD",1755048057856,0.04721597,119550.0,119540.0,0.93063389]
["bitfinex","BTCUSD",1755048058067,0.8898981,119550.0,119540.0,1.06491389]
["bitfinex","BTCUSD",1755048058278,0.88728414,119550.0,119540.0,1.06491389]
["bitfinex","BTCUSD",1755048060720,0.04721597,119550.0,119540.0,1.06491389]
["bitfinex","BTCUSD",1755048060915,0.04982993,119550.0,119540.0,1.06491389]
["bitfinex","BTCUSD",1755048061336,0.02221597,119550.0,119540.0,1.06689389]
["bitfinex","BTCUSD",1755048061543,0.04214597,119550.0,119540.0,1.06689389]
["bitfinex","BTCUSD",1755048061756,0.88746414,119550.0,119540.0,0.93063389]
["bitfinex","BTCUSD",1755048061972,0.88746414,119550.0,119540.0,0.73063389]
["bitfinex","BTCUSD",1755048062193,0.88746414,119550.0,119540.0,0.86487389]
["bitfinex","BTCUSD",1755048062415,1.05475815,119550.0,119540.0,0.52999389]
["bitfinex","BTCUSD",1755048062630,1.91227534,119550.0,119540.0,0.7737]
["bitfinex","BTCUSD",1755048062818,1.93806534,119550.0,119540.0,0.7737]
["bitfinex","BTCUSD",1755048063126,0.257929,119550.0,119540.0,0.7737]
["bitfinex","BTCUSD",1755048063343,1.93806534,119550.0,119540.0,0.7737]
["bitfinex","BTCUSD",1755048063541,1.93606534,119550.0,119540.0,0.7737]
["bitfinex","BTCUSD",1755048063764,1.09599717,119550.0,119540.0,0.7737]
["bitfinex","BTCUSD",1755048063979,1.09999717,119550.0,119540.0,0.7737]
["bitfinex","BTCUSD",1755048064195,1.09599717,119550.0,119540.0,0.7737]
["bitfinex","BTCUSD",1755048064406,1.09599717,119550.0,119540.0,0.63946]
["bitfinex","BTCUSD",1755048064621,1.10099717,119550.0,119540.0,0.77366]
["bitfinex","BTCUSD",1755048064802,1.17926791,119550.0,119540.0,0.77366]
["bitfinex","BTCUSD",1755048065513,1.17916234,119550.0,119540.0,0.77366]
["bitfinex","BTCUSD",1755048066917,0.0502904,119550.0,119540.0,1.05638325]
["bitfinex","BTCUSD",1755048067337,0.22019837,119550.0,119540.0,1.05638325]
["bitfinex","BTCUSD",1755048067565,1.13592332,119550.0,119540.0,0.63946]
["bitfinex","BTCUSD",1755048068003,1.13592332,119550.0,119540.0,0.77366]
["bitfinex","BTCUSD",1755048068426,1.13592332,119550.0,119540.0,0.76634]
["bitfinex","BTCUSD",1755048068867,1.13092332,119550.0,119540.0,0.76634]
["bitfinex","BTCUSD",1755048069083,1.13092332,119550.0,119540.0,0.63214]
["bitfinex","BTCUSD",1755048069084,1.14837234,119550.0,119540.0,0.63214]
["bitfinex","BTCUSD",1755048069309,1.14837234,119550.0,119540.0,0.7663]
["bitfinex","BTCUSD",1755048069739,1.14837234,119550.0,119540.0,0.66202]
["bitfinex","BTCUSD",1755048069970,1.15137234,119550.0,119540.0,0.66202]
["bitfinex","BTCUSD",1755048070179,1.14837234,119550.0,119540.0,0.66202]
["bitfinex","BTCUSD",1755048070683,1.15237234,119550.0,119540.0,0.66202]
["bitfinex","BTCUSD",1755048071328,1.15237234,119550.0,119540.0,0.52786]
["bitfinex","BTCUSD",1755048071761,1.15237234,119550.0,119540.0,0.66202]
["bitfinex","BTCUSD",1755048073699,1.15237234,119550.0,119540.0,0.52786]
["bitfinex","BTCUSD",1755048073917,1.15237234,119550.0,119540.0,0.66202]
["bitfinex","BTCUSD",1755048074558,1.15237234,119550.0,119540.0,0.52786]
["bitfinex","BTCUSD",1755048074782,1.26088559,119550.0,119540.0,0.52786]
["bitfinex","BTCUSD",1755048074997,1.26088559,119550.0,119540.0,0.66198]
["bitfinex","BTCUSD",1755048075436,1.28597859,119550.0,119540.0,0.66198]
["bitfinex","BTCUSD",1755048075680,1.28597859,119550.0,119540.0,0.52786]
["bitfinex","BTCUSD",1755048075892,1.28597859,119550.0,119540.0,0.66198]
["bitfinex","BTCUSD",1755048077767,1.39346302,119550.0,119540.0,0.52786]
["bitfinex","BTCUSD",1755048077972,1.39346302,119550.0,119510.0,0.06684771]
["bitfinex","BTCUSD",1755048077973,0.22478503,119520.0,119510.0,0.06684771]
["bitfinex","BTCUSD",1755048078263,1.14525394,119520.0,119510.0,0.40156771]
["bitfinex","BTCUSD",1755048078477,1.14837394,119520.0,119510.0,0.40156771]
["bitfinex","BTCUSD",1755048079747,1.15237394,119520.0,119510.0,0.40156771]
["bitfinex","BTCUSD",1755048082782,1.15237394,119520.0,119510.0,0.33468]
["bitfinex","BTCUSD",1755048082991,1.20598509,119520.0,119510.0,0.2006]
["bitfinex","BTCUSD",1755048083206,1.15237394,119520.0,119510.0,0.33468]
["bitfinex","BTCUSD",1755048083833,1.23509719,119520.0,119510.0,0.33468]
["bitfinex","BTCUSD",1755048084276,0.19239203,119480.0,119470.0,0.06684771]
["bitfinex","BTCUSD",1755048084535,1.12786094,119480.0,119470.0,0.40156771]
["bitfinex","BTCUSD",1755048084730,1.12786094,119480.0,119470.0,0.40980764]
["bitfinex","BTCUSD",1755048084933,1.13098094,119480.0,119470.0,0.41178764]
["bitfinex","BTCUSD",1755048085345,0.20952203,119480.0,119470.0,0.41178764]
["bitfinex","BTCUSD",1755048085555,0.20739203,119480.0,119470.0,0.4118932]
["bitfinex","BTCUSD",1755048085972,0.20839203,119480.0,119470.0,0.4118932]
["bitfinex","BTCUSD",1755048087983,0.20839203,119480.0,119470.0,0.40365327]
["bitfinex","BTCUSD",1755048088189,0.21364203,119480.0,119470.0,0.26759327]
["bitfinex","BTCUSD",1755048088396,0.21364203,119480.0,119470.0,0.20074556]
["bitfinex","BTCUSD",1755048088608,0.21364203,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048089252,0.21151203,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048089396,0.20839203,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048089805,0.20839203,119480.0,119470.0,0.3453224]
["bitfinex","BTCUSD",1755048090015,0.20839203,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048090222,0.21353203,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048090430,0.20839203,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048091453,0.21353203,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048091863,1.13187094,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048092518,0.21053203,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048092673,1.04877625,119480.0,119470.0,0.33680556]
["bitfinex","BTCUSD",1755048094886,0.016,119480.0,119470.0,0.33824556]
["bitfinex","BTCUSD",1755048095108,0.0436155,119480.0,119470.0,0.33824556]
["bitfinex","BTCUSD",1755048095778,0.21100753,119480.0,119470.0,0.42096881]
["bitfinex","BTCUSD",1755048096005,1.04877625,119480.0,119470.0,0.41952881]
["bitfinex","BTCUSD",1755048096894,1.05391625,119480.0,119470.0,0.33478556]
["bitfinex","BTCUSD",1755048097593,0.21353203,119480.0,119470.0,0.33478556]
["bitfinex","BTCUSD",1755048097806,1.05391625,119480.0,119470.0,0.33478556]
["bitfinex","BTCUSD",1755048098887,1.13279795,119480.0,119470.0,0.33478556]
["bitfinex","BTCUSD",1755048099323,1.13279795,119480.0,119470.0,0.33478556]
["bitfinex","BTCUSD",1755048099988,0.21353203,119480.0,119470.0,0.33478556]
["bitfinex","BTCUSD",1755048100434,0.21353203,119480.0,119470.0,0.33687556]
["bitfinex","BTCUSD",1755048104556,0.20839203,119480.0,119470.0,0.20283556]
["bitfinex","BTCUSD",1755048104793,0.21353203,119480.0,119470.0,0.33687556]
["bitfinex","BTCUSD",1755048105633,0.21139203,119480.0,119470.0,0.33687556]
["bitfinex","BTCUSD",1755048105844,0.20839203,119480.0,119470.0,0.33687556]
["bitfinex","BTCUSD",1755048106737,0.18339203,119480.0,119470.0,0.33687556]
["bitfinex","BTCUSD",1755048106960,0.20839203,119480.0,119470.0,0.33687556]
["bitfinex","BTCUSD",1755048108035,0.21139203,119480.0,119470.0,0.33687556]
["bitfinex","BTCUSD",1755048108251,0.21353203,119480.0,119470.0,0.33687556]
["bitfinex","BTCUSD",1755048109329,0.016,119480.0,119470.0,0.41959881]
["bitfinex","BTCUSD",1755048109750,0.041,119480.0,119470.0,0.41959881]
["bitfinex","BTCUSD",1755048109987,0.001,119480.0,119470.0,0.42103881]
["bitfinex","BTCUSD",1755048110405,0.001,119480.0,119470.0,0.48788652]
["bitfinex","BTCUSD",1755048111031,0.001,119480.0,119470.0,0.51267652]
["bitfinex","BTCUSD",1755048111868,0.04,119500.0,119490.0,0.2]
["bitfinex","BTCUSD",1755048112079,0.015,119500.0,119490.0,0.41885325]
["bitfinex","BTCUSD",1755048112520,0.04,119500.0,119490.0,0.41885325]
["bitfinex","BTCUSD",1755048112724,0.04261506,119500.0,119490.0,0.41885325]
["bitfinex","BTCUSD",1755048113173,0.02761506,119500.0,119490.0,0.41885325]
["bitfinex","BTCUSD",1755048113422,0.02761506,119500.0,119490.0,0.42029325]
["bitfinex","BTCUSD",1755048113651,0.04,119510.0,119490.0,0.42029325]
["bitfinex","BTCUSD",1755048113872,0.04,119510.0,119500.0,0.08377385]
["bitfinex","BTCUSD",1755048114093,0.025,119510.0,119500.0,0.08730385]
["bitfinex","BTCUSD",1755048114950,0.026,119510.0,119500.0,0.08730385]
["bitfinex","BTCUSD",1755048115626,0.025,119510.0,119500.0,0.08730385]
["bitfinex","BTCUSD",1755048116050,0.04261462,119520.0,119510.0,0.2]
["bitfinex","BTCUSD",1755048116378,0.015,119520.0,119510.0,0.41885325]
["bitfinex","BTCUSD",1755048116597,0.04261462,119520.0,119510.0,0.41885325]
["bitfinex","BTCUSD",1755048116822,0.20995063,119520.0,119510.0,0.41885325]
["bitfinex","BTCUSD",1755048117037,0.20733601,119520.0,119510.0,0.41885325]
["bitfinex","BTCUSD",1755048117264,0.21038484,119520.0,119510.0,0.41885325]
["bitfinex","BTCUSD",1755048117703,0.21252484,119520.0,119510.0,0.41885325]
["bitfinex","BTCUSD",1755048117923,0.21252484,119520.0,119510.0,0.41985325]
["bitfinex","BTCUSD",1755048118844,1.05222236,119520.0,119510.0,0.41985325]
["bitfinex","BTCUSD",1755048119249,0.21252484,119520.0,119510.0,0.41985325]
["bitfinex","BTCUSD",1755048120622,0.20738484,119520.0,119510.0,0.41985325]
["bitfinex","BTCUSD",1755048122005,1.05241236,119520.0,119510.0,0.41985325]
["bitfinex","BTCUSD",1755048122899,0.21271484,119520.0,119510.0,0.41985325]
["bitfinex","BTCUSD",1755048123108,1.05241236,119520.0,119510.0,0.41985325]
["bitfinex","BTCUSD",1755048124653,0.21271484,119520.0,119510.0,0.41985325]
["bitfinex","BTCUSD",1755048125510,1.05241236,119520.0,119510.0,0.41985325]
["bitfinex","BTCUSD",1755048125718,1.05241236,119520.0,119510.0,0.43985325]
["bitfinex","BTCUSD",1755048125946,0.21271484,119520.0,119510.0,0.43985325]
["bitfinex","BTCUSD",1755048126378,1.05241236,119520.0,119510.0,0.43985325]
["bitfinex","BTCUSD",1755048126611,0.21271484,119520.0,119510.0,0.43985325]
["bitfinex","BTCUSD",1755048126831,1.05241236,119520.0,119510.0,0.43985325]
["bitfinex","BTCUSD",1755048128373,1.05241236,119520.0,119510.0,0.30581325]
["bitfinex","BTCUSD",1755048128615,1.05241236,119520.0,119510.0,0.021]
["bitfinex","BTCUSD",1755048128842,1.06986138,119520.0,119510.0,0.021]
["bitfinex","BTCUSD",1755048129071,1.06986138,119520.0,119510.0,0.15496]
["bitfinex","BTCUSD",1755048129935,1.07086138,119520.0,119510.0,0.15496]
["bitfinex","BTCUSD",1755048130155,1.07086138,119520.0,119510.0,0.3546]
["bitfinex","BTCUSD",1755048130826,1.07186138,119520.0,119510.0,0.3546]
["bitfinex","BTCUSD",1755048131479,0.20737802,119490.0,119480.0,0.10432]
["bitfinex","BTCUSD",1755048131766,0.20737802,119490.0,119480.0,0.30496]
["bitfinex","BTCUSD",1755048131767,1.04919554,119490.0,119480.0,0.30496]
["bitfinex","BTCUSD",1755048131982,0.22694704,119490.0,119480.0,0.43892]
["bitfinex","BTCUSD",1755048132168,1.06985456,119490.0,119480.0,0.43892]
["bitfinex","BTCUSD",1755048133058,1.07085456,119490.0,119480.0,0.43892]
["bitfinex","BTCUSD",1755048133503,1.06985456,119490.0,119480.0,0.43892]
["bitfinex","BTCUSD",1755048133733,1.07185456,119490.0,119480.0,0.43892]
["bitfinex","BTCUSD",1755048134332,1.07385456,119490.0,119480.0,0.43892]
["bitfinex","BTCUSD",1755048140404,1.07241456,119490.0,119480.0,0.43892]
["bitfinex","BTCUSD",1755048142331,1.07241456,119490.0,119480.0,0.30496]
["bitfinex","BTCUSD",1755048142543,0.20010005,119460.0,119450.0,0.07530643]
["bitfinex","BTCUSD",1755048142761,0.20744809,119440.0,119430.0,0.06684771]
["bitfinex","BTCUSD",1755048142965,1.04714561,119440.0,119430.0,0.35226096]
["bitfinex","BTCUSD",1755048143192,1.04714561,119440.0,119430.0,0.48626096]
["bitfinex","BTCUSD",1755048143853,1.04614561,119440.0,119430.0,0.48674737]
["bitfinex","BTCUSD",1755048144306,1.04614561,119440.0,119430.0,0.48874737]
["bitfinex","BTCUSD",1755048144521,0.20644809,119440.0,119430.0,0.48874737]
["bitfinex","BTCUSD",1755048144736,1.04614561,119440.0,119430.0,0.48874737]
["bitfinex","BTCUSD",1755048144936,1.04614561,119440.0,119430.0,0.49710304]
["bitfinex","BTCUSD",1755048146411,1.04614561,119440.0,119430.0,0.49910304]
["bitfinex","BTCUSD",1755048146830,1.04614561,119440.0,119430.0,0.36510304]
["bitfinex","BTCUSD",1755048147075,1.04614561,119440.0,119430.0,0.49910304]
["bitfinex","BTCUSD",1755048147296,1.04614561,119440.0,119430.0,0.36510304]
["bitfinex","BTCUSD",1755048147509,1.04614561,119440.0,119430.0,0.49910304]
["bitfinex","BTCUSD",1755048148280,1.04614561,119440.0,119430.0,0.29825533]
["bitfinex","BTCUSD",1755048148489,1.04614561,119440.0,119430.0,0.43225533]
["bitfinex","BTCUSD",1755048149306,0.20644809,119440.0,119430.0,0.43225533]
["bitfinex","BTCUSD",1755048149456,1.04614561,119440.0,119430.0,0.43225533]
["bitfinex","BTCUSD",1755048149692,1.04614561,119440.0,119430.0,0.29825533]
["bitfinex","BTCUSD",1755048149951,1.04614561,119440.0,119430.0,0.43225533]
["bitfinex","BTCUSD",1755048150948,0.20644809,119440.0,119430.0,0.43225533]
["bitfinex","BTCUSD",1755048151153,0.20644809,119440.0,119430.0,0.43369533]
["bitfinex","BTCUSD",1755048151364,0.18144809,119440.0,119430.0,0.43369533]
["bitfinex","BTCUSD",1755048151578,0.20744586,119450.0,119430.0,0.45600422]
["bitfinex","BTCUSD",1755048151790,0.20744586,119450.0,119440.0,0.28416325]
["bitfinex","BTCUSD",1755048151994,0.20744586,119450.0,119440.0,0.28623325]
["bitfinex","BTCUSD",1755048152807,0.20744586,119450.0,119440.0,0.28479325]
["bitfinex","BTCUSD",1755048153055,1.04714338,119450.0,119440.0,0.41879325]
["bitfinex","BTCUSD",1755048153268,1.05227338,119450.0,119440.0,0.21672325]
["bitfinex","BTCUSD",1755048153480,1.05227338,119450.0,119440.0,0.134]
["bitfinex","BTCUSD",1755048153687,1.05227338,119450.0,119440.0,0.136]
["bitfinex","BTCUSD",1755048154076,1.05227338,119450.0,119440.0,0.002]
["bitfinex","BTCUSD",1755048154291,1.05227338,119450.0,119440.0,0.136]
["bitfinex","BTCUSD",1755048155207,1.05227338,119450.0,119440.0,0.13807]
["bitfinex","BTCUSD",1755048155432,0.19244586,119450.0,119440.0,0.22079325]
["bitfinex","BTCUSD",1755048155646,1.04714338,119450.0,119440.0,0.22079325]
["bitfinex","BTCUSD",1755048156751,1.05227338,119450.0,119440.0,0.22079325]
["bitfinex","BTCUSD",1755048157211,1.05227338,119450.0,119440.0,0.21872325]
["bitfinex","BTCUSD",1755048159033,1.05227338,119450.0,119440.0,0.08472325]
["bitfinex","BTCUSD",1755048159257,1.8919709,119450.0,119440.0,0.136]
["bitfinex","BTCUSD",1755048160577,1.90941992,119450.0,119440.0,0.136]
["bitfinex","BTCUSD",1755048160813,1.15009926,119450.0,119440.0,0.136]
["bitfinex","BTCUSD",1755048161494,1.1656231,119450.0,119440.0,0.136]
["bitfinex","BTCUSD",1755048162307,1.1656231,119450.0,119440.0,0.134]
["bitfinex","BTCUSD",1755048162765,1.1676231,119450.0,119440.0,0.134]
["bitfinex","BTCUSD",1755048162942,1.15209926,119450.0,119440.0,0.134]
["bitfinex","BTCUSD",1755048163153,1.16762204,119450.0,119440.0,0.134]
["bitfinex","BTCUSD",1755048163604,1.16762086,119450.0,119440.0,0.134]
["bitfinex","BTCUSD",1755048164718,0.18489711,119440.0,119430.0,0.20116641]
["bitfinex","BTCUSD",1755048164942,0.18489711,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048164943,1.12193149,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048165177,1.12510149,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048166536,1.14062269,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048168256,1.16562269,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048168884,1.16562269,119440.0,119430.0,0.20116641]
["bitfinex","BTCUSD",1755048169094,1.16562269,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048169711,1.16662269,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048170401,1.16762269,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048171632,1.16762269,119440.0,119430.0,0.20116641]
["bitfinex","BTCUSD",1755048171817,1.16762269,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048172138,0.2475613,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048172379,1.16763568,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048173442,1.16763568,119440.0,119430.0,0.20116641]
["bitfinex","BTCUSD",1755048173696,1.16763568,119440.0,119430.0,0.33516641]
["bitfinex","BTCUSD",1755048174972,1.16763568,119440.0,119430.0,0.33512641]
["bitfinex","BTCUSD",1755048177573,1.16250568,119440.0,119430.0,0.33719641]
["bitfinex","BTCUSD",1755048177991,1.16763568,119440.0,119430.0,0.33719641]
["bitfinex","BTCUSD",1755048178374,0.2174313,119440.0,119430.0,0.33719641]
["bitfinex","BTCUSD",1755048178786,0.2174313,119440.0,119430.0,0.33863641]
["bitfinex","BTCUSD",1755048178787,0.22498228,119440.0,119430.0,0.33863641]
["bitfinex","BTCUSD",1755048179147,0.22498228,119440.0,119430.0,0.33719641]
["bitfinex","BTCUSD",1755048180233,0.22498228,119440.0,119430.0,0.20323641]
["bitfinex","BTCUSD",1755048180440,0.22498228,119440.0,119430.0,0.33512641]
["bitfinex","BTCUSD",1755048180441,1.16778568,119440.0,119430.0,0.33512641]
["bitfinex","BTCUSD",1755048180651,1.16778568,119440.0,119430.0,0.20116641]
["bitfinex","BTCUSD",1755048180863,1.16778568,119440.0,119400.0,0.07519892]
["bitfinex","BTCUSD",1755048180864,0.20749015,119410.0,119400.0,0.07519892]
["bitfinex","BTCUSD",1755048181072,1.0488958,119410.0,119400.0,0.49474899]
["bitfinex","BTCUSD",1755048181306,1.0338958,119410.0,119400.0,0.49474899]
["bitfinex","BTCUSD",1755048181508,1.0488958,119410.0,119400.0,0.49474899]
["bitfinex","BTCUSD",1755048182341,1.0488958,119410.0,119400.0,0.49574899]
["bitfinex","BTCUSD",1755048182779,0.20749015,119410.0,119400.0,0.49874899]
["bitfinex","BTCUSD",1755048185204,0.20749015,119410.0,119400.0,0.42355007]
["bitfinex","BTCUSD",1755048185388,1.1330047,119410.0,119400.0,0.42355007]
["bitfinex","BTCUSD",1755048186212,1.1330047,119410.0,119400.0,0.42059007]
["bitfinex","BTCUSD",1755048186650,1.1330047,119410.0,119400.0,0.41759007]
["bitfinex","BTCUSD",1755048186863,1.1330047,119410.0,119400.0,0.41959007]
["bitfinex","BTCUSD",1755048190389,0.20749015,119410.0,119400.0,0.42155007]
["bitfinex","BTCUSD",1755048190811,0.20964015,119410.0,119400.0,0.28563007]
["bitfinex","BTCUSD",1755048191020,1.1330047,119410.0,119400.0,0.41955007]
["bitfinex","BTCUSD",1755048193189,0.21277015,119410.0,119400.0,0.41955007]
["bitfinex","BTCUSD",1755048193431,1.1330047,119410.0,119400.0,0.41955007]
["bitfinex","BTCUSD",1755048193641,1.1330047,119410.0,119400.0,0.42151007]
["bitfinex","BTCUSD",1755048193869,0.21277015,119410.0,119400.0,0.42151007]
["bitfinex","BTCUSD",1755048194114,0.20749015,119410.0,119400.0,0.42151007]
["bitfinex","BTCUSD",1755048194333,0.20749015,119410.0,119400.0,0.41955007]
["bitfinex","BTCUSD",1755048194591,0.21277015,119410.0,119400.0,0.41955007]
["bitfinex","BTCUSD",1755048196289,1.1330047,119410.0,119400.0,0.41955007]
["bitfinex","BTCUSD",1755048198071,1.1330047,119410.0,119400.0,0.41951007]
["bitfinex","BTCUSD",1755048198277,1.1330047,119410.0,119400.0,0.20290682]
["bitfinex","BTCUSD",1755048198489,1.15045372,119410.0,119400.0,0.20290682]
["bitfinex","BTCUSD",1755048198748,0.20753224,119380.0,119370.0,0.01308467]
["bitfinex","BTCUSD",1755048198963,1.12991679,119380.0,119370.0,0.43059348]
["bitfinex","BTCUSD",1755048199182,1.12991679,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048199399,1.13304679,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048199618,0.21281224,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048199830,1.13304679,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048200396,1.15041206,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048203253,1.15141206,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048203455,1.15041206,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048203895,1.15341206,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048204347,1.15441206,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048206850,1.07630729,119380.0,119370.0,0.33478556]
["bitfinex","BTCUSD",1755048207487,1.07630729,119380.0,119360.0,0.20108]
["bitfinex","BTCUSD",1755048207488,0.2249953,119370.0,119360.0,0.20108]
["bitfinex","BTCUSD",1755048207702,1.06927508,119370.0,119360.0,0.20112886]
["bitfinex","BTCUSD",1755048207992,1.07240508,119370.0,119360.0,0.20112886]
["bitfinex","BTCUSD",1755048208417,1.07240508,119370.0,119350.0,0.20108]
["bitfinex","BTCUSD",1755048208418,0.20000934,119360.0,119350.0,0.20108]
["bitfinex","BTCUSD",1755048208633,1.8895489,119360.0,119350.0,0.33512263]
["bitfinex","BTCUSD",1755048208841,1.04741912,119360.0,119350.0,0.33512263]
["bitfinex","BTCUSD",1755048210303,1.8915489,119360.0,119350.0,0.33512263]
["bitfinex","BTCUSD",1755048210522,0.2075884,119340.0,119330.0,0.06684771]
["bitfinex","BTCUSD",1755048210729,1.04971818,119340.0,119330.0,0.40378453]
["bitfinex","BTCUSD",1755048212074,1.04971818,119340.0,119330.0,0.40478453]
["bitfinex","BTCUSD",1755048212689,1.12900393,119340.0,119330.0,0.40878453]
["bitfinex","BTCUSD",1755048212898,1.12900393,119340.0,119330.0,0.41731851]
["bitfinex","BTCUSD",1755048213941,1.12900393,119340.0,119330.0,0.40878453]
["bitfinex","BTCUSD",1755048214801,0.2075884,119340.0,119330.0,0.40878453]
["bitfinex","BTCUSD",1755048215014,1.12900393,119340.0,119330.0,0.40878453]
["bitfinex","BTCUSD",1755048215768,1.15165295,119340.0,119330.0,0.20602682]
["bitfinex","BTCUSD",1755048216204,1.15165295,119340.0,119330.0,0.33994682]
["bitfinex","BTCUSD",1755048216434,1.17678695,119340.0,119330.0,0.33994682]
["bitfinex","BTCUSD",1755048216951,1.19222712,119340.0,119330.0,0.33594682]
["bitfinex","BTCUSD",1755048217208,1.17678695,119340.0,119330.0,0.33494682]
["bitfinex","BTCUSD",1755048217446,1.19322405,119340.0,119330.0,0.33494682]
["bitfinex","BTCUSD",1755048220460,1.19321825,119340.0,119330.0,0.33494682]
["bitfinex","BTCUSD",1755048221087,1.19321832,119340.0,119330.0,0.33494682]
["bitfinex","BTCUSD",1755048223475,1.19322396,119340.0,119330.0,0.33494682]
["bitfinex","BTCUSD",1755048227169,1.19322396,119340.0,119310.0,0.20112]
["bitfinex","BTCUSD",1755048227170,0.20761649,119320.0,119310.0,0.20112]
["bitfinex","BTCUSD",1755048227378,0.20761649,119320.0,119310.0,0.33514685]
["bitfinex","BTCUSD",1755048227379,1.14660903,119320.0,119310.0,0.33514685]
["bitfinex","BTCUSD",1755048227584,1.14966903,119320.0,119310.0,0.33514685]
["bitfinex","BTCUSD",1755048228160,1.14446903,119320.0,119310.0,0.33717685]
["bitfinex","BTCUSD",1755048228356,0.2230535,119320.0,119310.0,0.4213401]
["bitfinex","BTCUSD",1755048228679,0.2230535,119320.0,119310.0,0.6464301]
["bitfinex","BTCUSD",1755048229467,0.2230975,119320.0,119310.0,0.6464301]
["bitfinex","BTCUSD",1755048229681,0.2240975,119320.0,119310.0,0.6464301]
["bitfinex","BTCUSD",1755048230063,0.2230975,119320.0,119310.0,0.6464301]
["bitfinex","BTCUSD",1755048230509,0.2230975,119320.0,119310.0,0.6474301]
["bitfinex","BTCUSD",1755048230802,0.2230975,119320.0,119310.0,0.6494301]
["bitfinex","BTCUSD",1755048231105,0.2230975,119320.0,119310.0,0.64938023]
["bitfinex","BTCUSD",1755048232841,1.06558304,119320.0,119310.0,0.64938023]
["bitfinex","BTCUSD",1755048235214,1.06558304,119320.0,119310.0,0.62429023]
["bitfinex","BTCUSD",1755048235627,1.0656042,119320.0,119310.0,0.62429023]
["bitfinex","BTCUSD",1755048236264,0.89798771,119320.0,119310.0,0.62429023]
["bitfinex","BTCUSD",1755048236478,0.015,119320.0,119310.0,0.62429023]
["bitfinex","BTCUSD",1755048236699,0.20096782,119340.0,119330.0,0.2]
["bitfinex","BTCUSD",1755048236906,0.23147611,119340.0,119330.0,0.41859325]
["bitfinex","BTCUSD",1755048237177,0.21647611,119340.0,119330.0,0.42003325]
["bitfinex","BTCUSD",1755048237441,0.03050829,119340.0,119330.0,0.42003325]
["bitfinex","BTCUSD",1755048237703,0.015,119340.0,119330.0,0.42003325]
["bitfinex","BTCUSD",1755048237954,1.04342387,119360.0,119350.0,0.2]
["bitfinex","BTCUSD",1755048238197,0.21645198,119360.0,119350.0,0.41859325]
["bitfinex","BTCUSD",1755048238427,1.07393752,119360.0,119350.0,0.41859325]
["bitfinex","BTCUSD",1755048238740,1.05842387,119360.0,119350.0,0.41859325]
["bitfinex","BTCUSD",1755048238952,1.05893496,119360.0,119350.0,0.41859325]
["bitfinex","BTCUSD",1755048239367,1.05893177,119360.0,119350.0,0.41859325]
["bitfinex","BTCUSD",1755048240413,1.05993177,119360.0,119350.0,0.41859325]
["bitfinex","BTCUSD",1755048240630,0.0325079,119360.0,119350.0,0.41859325]
["bitfinex","BTCUSD",1755048240831,0.017,119360.0,119350.0,0.42003325]
["bitfinex","BTCUSD",1755048241684,0.016,119360.0,119350.0,0.42003325]
["bitfinex","BTCUSD",1755048241900,0.015,119360.0,119350.0,0.42003325]
["bitfinex","BTCUSD",1755048242742,0.025,119370.0,119350.0,0.42003325]
["bitfinex","BTCUSD",1755048242939,1.04344268,119380.0,119370.0,0.2]
["bitfinex","BTCUSD",1755048245867,0.03,119380.0,119370.0,0.62922921]
["bitfinex","BTCUSD",1755048246135,0.028,119380.0,119370.0,0.62922921]
["bitfinex","BTCUSD",1755048246635,0.043,119380.0,119370.0,0.62922921]
["bitfinex","BTCUSD",1755048247069,1.05301778,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048247293,1.05001778,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048247721,0.88348554,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048247939,0.88248554,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048248611,0.04,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048249038,1.05001778,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048249262,0.88248554,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048251290,1.05001778,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048254315,0.88248554,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048255198,0.85748554,119380.0,119370.0,0.62778921]
["bitfinex","BTCUSD",1755048255417,0.02808,119400.0,119390.0,0.2]
["bitfinex","BTCUSD",1755048255658,0.21058418,119400.0,119390.0,0.41848325]
["bitfinex","BTCUSD",1755048255872,1.05518616,119400.0,119390.0,0.41848325]
["bitfinex","BTCUSD",1755048256091,1.05518616,119400.0,119390.0,0.41640325]
["bitfinex","BTCUSD",1755048256946,1.05618616,119400.0,119390.0,0.41640325]
["bitfinex","BTCUSD",1755048257127,1.05818616,119400.0,119390.0,0.41640325]
["bitfinex","BTCUSD",1755048261364,1.9006717,119400.0,119390.0,0.08272325]
["bitfinex","BTCUSD",1755048261660,1.05818616,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048262363,1.05818616,119400.0,119390.0,0.08272325]
["bitfinex","BTCUSD",1755048262364,0.21570062,119400.0,119390.0,0.08272325]
["bitfinex","BTCUSD",1755048262585,1.9006717,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048263020,0.21570062,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048263226,1.9006717,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048265844,1.05818616,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048271374,1.9006717,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048271834,0.21570062,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048272054,1.9006717,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048274355,1.91620035,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048275715,1.07371481,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048276328,0.23122927,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048276532,1.05818616,119400.0,119390.0,0.21636325]
["bitfinex","BTCUSD",1755048277389,1.05818616,119400.0,119390.0,0.41720325]
["bitfinex","BTCUSD",1755048279845,0.21570062,119400.0,119390.0,0.41720325]
["bitfinex","BTCUSD",1755048280259,0.01814644,119400.0,119390.0,0.56922325]
["bitfinex","BTCUSD",1755048280474,0.01814644,119400.0,119390.0,0.57066325]
["bitfinex","BTCUSD",1755048280686,0.00314644,119400.0,119390.0,0.77066325]
["bitfinex","BTCUSD",1755048281169,0.00214644,119400.0,119390.0,1.55530525]
["bitfinex","BTCUSD",1755048281885,0.00014644,119400.0,119390.0,1.55530525]
["bitfinex","BTCUSD",1755048282308,0.00014644,119400.0,119390.0,1.58041725]
["bitfinex","BTCUSD",1755048283194,0.00014644,119400.0,119390.0,1.53974825]
["bitfinex","BTCUSD",1755048283410,0.00014644,119400.0,119390.0,1.41950525]
["bitfinex","BTCUSD",1755048283864,0.00014644,119400.0,119390.0,1.23067625]
["bitfinex","BTCUSD",1755048284331,0.00014644,119400.0,119390.0,1.25298568]
["bitfinex","BTCUSD",1755048284846,0.00014644,119400.0,119390.0,1.23167625]
["bitfinex","BTCUSD",1755048285489,0.00014644,119400.0,119390.0,1.56669625]
["bitfinex","BTCUSD",1755048291008,0.00014644,119400.0,119390.0,1.32594325]
["bitfinex","BTCUSD",1755048292400,0.00014644,119400.0,119390.0,0.93115525]
["bitfinex","BTCUSD",1755048292612,0.00014644,119400.0,119390.0,0.78115525]
["bitfinex","BTCUSD",1755048292825,0.00014644,119400.0,119390.0,0.93115525]
["bitfinex","BTCUSD",1755048293035,0.84787198,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048293260,0.00538644,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048293487,0.84787198,119400.0,119390.0,0.79569525]
["bitfinex","BTCUSD",1755048293701,0.84787198,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048293919,0.00538644,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048294141,0.84787198,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048294350,0.00538644,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048300239,0.00538644,119400.0,119390.0,0.79569525]
["bitfinex","BTCUSD",1755048300483,0.00538644,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048301738,0.84787198,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048302214,0.00538644,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048303087,0.84787198,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048303558,0.00538644,119400.0,119390.0,0.92909525]
["bitfinex","BTCUSD",1755048305647,1.90047895,119400.0,119390.0,0.90394325]
["bitfinex","BTCUSD",1755048305861,1.8978617,119400.0,119390.0,0.90394325]
["bitfinex","BTCUSD",1755048306075,1.8978617,119400.0,119390.0,0.75394325]
["bitfinex","BTCUSD",1755048306452,1.8978617,119400.0,119390.0,0.75294325]
["bitfinex","BTCUSD",1755048306873,1.8978617,119400.0,119390.0,0.67022]
["bitfinex","BTCUSD",1755048307087,1.8978617,119400.0,119390.0,0.66922]
["bitfinex","BTCUSD",1755048307741,1.8978617,119400.0,119390.0,0.53586]
["bitfinex","BTCUSD",1755048307946,1.8988617,119400.0,119390.0,0.66922]
["bitfinex","BTCUSD",1755048309441,1.8998617,119400.0,119390.0,0.66922]
["bitfinex","BTCUSD",1755048310968,1.8998617,119400.0,119390.0,0.53586]
["bitfinex","BTCUSD",1755048311207,1.8998617,119400.0,119390.0,0.66922]
["bitfinex","BTCUSD",1755048312293,1.05737616,119400.0,119390.0,0.66922]
["bitfinex","BTCUSD",1755048314303,1.8998617,119400.0,119390.0,0.66922]
["bitfinex","BTCUSD",1755048314941,1.05737616,119400.0,119390.0,0.66922]
["bitfinex","BTCUSD",1755048316746,1.8998617,119400.0,119390.0,0.66922]
["bitfinex","BTCUSD",1755048320494,1.91731072,119400.0,119390.0,0.66922]
["bitfinex","BTCUSD",1755048321606,0.20756032,119360.0,119350.0,0.183103]
["bitfinex","BTCUSD",1755048321828,1.05216586,119360.0,119350.0,0.42525949]
["bitfinex","BTCUSD",1755048322278,1.05511586,119360.0,119350.0,0.42525949]
["bitfinex","BTCUSD",1755048323243,1.05511586,119360.0,119350.0,0.42725949]
["bitfinex","BTCUSD",1755048323461,1.05511586,119360.0,119350.0,0.42525949]
["bitfinex","BTCUSD",1755048323911,1.05511586,119360.0,119350.0,0.42725949]
["bitfinex","BTCUSD",1755048324752,1.05511586,119360.0,119350.0,0.42925949]
["bitfinex","BTCUSD",1755048325186,1.05511586,119360.0,119350.0,0.42725949]
["bitfinex","BTCUSD",1755048325415,1.05511586,119360.0,119350.0,0.42925949]
["bitfinex","BTCUSD",1755048326077,1.05511586,119360.0,119350.0,0.43124949]
["bitfinex","BTCUSD",1755048326289,1.05511586,119360.0,119350.0,0.42925949]
["bitfinex","BTCUSD",1755048328337,1.05004586,119360.0,119350.0,0.43124949]
["bitfinex","BTCUSD",1755048328551,1.05004586,119360.0,119350.0,0.63124949]
["bitfinex","BTCUSD",1755048328764,1.05511586,119360.0,119350.0,0.42925949]
["bitfinex","BTCUSD",1755048329626,1.05511586,119360.0,119350.0,0.43129949]
["bitfinex","BTCUSD",1755048330500,1.05511586,119360.0,119350.0,0.42925949]
["bitfinex","BTCUSD",1755048334823,1.05511586,119360.0,119350.0,0.43129949]
["bitfinex","BTCUSD",1755048337347,1.05511586,119360.0,119350.0,0.42925949]
["bitfinex","BTCUSD",1755048337951,1.05511586,119360.0,119350.0,0.42917949]
["bitfinex","BTCUSD",1755048339013,1.05511586,119360.0,119350.0,0.42717949]
["bitfinex","BTCUSD",1755048340384,1.05511586,119360.0,119350.0,0.42517949]
["bitfinex","BTCUSD",1755048340803,1.02504586,119360.0,119350.0,0.62821949]
["bitfinex","BTCUSD",1755048341001,1.05004586,119360.0,119350.0,0.62821949]
["bitfinex","BTCUSD",1755048341200,0.88248554,119360.0,119350.0,0.62821949]
["bitfinex","BTCUSD",1755048341848,0.19255817,119370.0,119360.0,0.15]
["bitfinex","BTCUSD",1755048342049,1.03504371,119370.0,119360.0,0.23581981]
["bitfinex","BTCUSD",1755048342374,1.03504371,119370.0,119360.0,0.23476325]
["bitfinex","BTCUSD",1755048343099,1.03501883,119380.0,119370.0,0.2]
["bitfinex","BTCUSD",1755048343327,0.85748554,119380.0,119370.0,0.41792325]
["bitfinex","BTCUSD",1755048343682,0.88248554,119380.0,119370.0,0.41792325]
["bitfinex","BTCUSD",1755048343881,1.05001778,119380.0,119370.0,0.44345977]
["bitfinex","BTCUSD",1755048344634,0.20753224,119380.0,119370.0,0.44345977]
["bitfinex","BTCUSD",1755048344861,1.05531778,119380.0,119370.0,0.44141977]
["bitfinex","BTCUSD",1755048345598,1.05531778,119380.0,119370.0,0.44241977]
["bitfinex","BTCUSD",1755048346109,1.05531778,119380.0,119370.0,0.001]
["bitfinex","BTCUSD",1755048346313,1.05531778,119380.0,119370.0,0.13412]
["bitfinex","BTCUSD",1755048347318,1.05531778,119380.0,119370.0,0.13312]
["bitfinex","BTCUSD",1755048347734,1.05631778,119380.0,119370.0,0.13312]
["bitfinex","BTCUSD",1755048347954,1.05631778,119380.0,119370.0,0.21584325]
["bitfinex","BTCUSD",1755048348774,1.05101778,119380.0,119370.0,0.23807568]
["bitfinex","BTCUSD",1755048348991,1.05631778,119380.0,119370.0,0.23603568]
["bitfinex","BTCUSD",1755048349153,1.05631778,119380.0,119370.0,0.22107243]
["bitfinex","BTCUSD",1755048349154,1.0737668,119380.0,119370.0,0.22107243]
["bitfinex","BTCUSD",1755048349340,1.0737668,119380.0,119370.0,0.35419243]
["bitfinex","BTCUSD",1755048349950,1.0988918,119380.0,119370.0,0.22107243]
["bitfinex","BTCUSD",1755048350189,1.0988918,119380.0,119370.0,0.35419243]
["bitfinex","BTCUSD",1755048353471,2.02386177,119380.0,119370.0,0.22107243]
["bitfinex","BTCUSD",1755048353676,2.02410059,119380.0,119370.0,0.35415243]
["bitfinex","BTCUSD",1755048353882,0.1925884,119340.0,119330.0,0.1044]
["bitfinex","BTCUSD",1755048354087,1.03722394,119340.0,119330.0,0.40902632]
["bitfinex","BTCUSD",1755048354297,1.05537394,119340.0,119330.0,0.4174116]
["bitfinex","BTCUSD",1755048354644,1.05537394,119340.0,119330.0,0.41019899]
["bitfinex","BTCUSD",1755048355113,1.05537394,119340.0,119330.0,0.54327899]
["bitfinex","BTCUSD",1755048355463,1.05537394,119340.0,119330.0,0.43049371]
["bitfinex","BTCUSD",1755048355674,1.05537394,119340.0,119330.0,0.43149371]
["bitfinex","BTCUSD",1755048357862,1.05537394,119340.0,119330.0,0.43349371]
["bitfinex","BTCUSD",1755048358099,1.05537394,119340.0,119330.0,0.43249371]
["bitfinex","BTCUSD",1755048358317,1.05537394,119340.0,119330.0,0.43149371]
["bitfinex","BTCUSD",1755048358773,1.05537394,119340.0,119330.0,0.43249371]
["bitfinex","BTCUSD",1755048362890,1.05007394,119340.0,119330.0,0.43455371]
["bitfinex","BTCUSD",1755048364213,1.05531394,119340.0,119330.0,0.43455371]
["bitfinex","BTCUSD",1755048365383,1.05007394,119340.0,119330.0,0.43455371]
["bitfinex","BTCUSD",1755048365593,1.05531394,119340.0,119330.0,0.43249371]
["bitfinex","BTCUSD",1755048367764,1.05531394,119340.0,119330.0,0.34977046]
["bitfinex","BTCUSD",1755048368306,1.05531394,119340.0,119330.0,0.34877046]
["bitfinex","BTCUSD",1755048368521,1.05531394,119340.0,119330.0,0.34777046]
["bitfinex","BTCUSD",1755048375216,1.05531394,119340.0,119330.0,0.34983046]
["bitfinex","BTCUSD",1755048375731,1.05531394,119340.0,119330.0,0.34777046]
["bitfinex","BTCUSD",1755048382866,1.05531394,119340.0,119330.0,0.34757046]
["bitfinex","BTCUSD",1755048385254,1.07276296,119340.0,119330.0,0.34757046]
["bitfinex","BTCUSD",1755048387765,1.07276296,119340.0,119330.0,0.01381046]
["bitfinex","BTCUSD",1755048387942,1.07276296,119340.0,119330.0,0.34757046]
["bitfinex","BTCUSD",1755048393692,0.23027742,119340.0,119330.0,0.34757046]
["bitfinex","BTCUSD",1755048393904,1.07276296,119340.0,119330.0,0.34757046]
["bitfinex","BTCUSD",1755048394736,1.07276296,119340.0,119330.0,0.21473046]
["bitfinex","BTCUSD",1755048394943,0.31276185,119340.0,119330.0,0.34749046]
["bitfinex","BTCUSD",1755048395162,0.23027742,119340.0,119330.0,0.34749046]
["bitfinex","BTCUSD",1755048396010,0.23127742,119340.0,119330.0,0.34749046]
["bitfinex","BTCUSD",1755048396391,0.23027742,119340.0,119330.0,0.34749046]
["bitfinex","BTCUSD",1755048396800,0.23127742,119340.0,119330.0,0.34749046]
["bitfinex","BTCUSD",1755048397780,0.25641342,119340.0,119330.0,0.34749046]
["bitfinex","BTCUSD",1755048398198,0.25941342,119340.0,119330.0,0.34749046]
["bitfinex","BTCUSD",1755048401422,0.34213667,119340.0,119330.0,0.21473046]
["bitfinex","BTCUSD",1755048401638,0.34213667,119340.0,119330.0,0.34745046]
["bitfinex","BTCUSD",1755048401839,0.20006551,119320.0,119310.0,0.20111013]
["bitfinex","BTCUSD",1755048401983,0.20220551,119320.0,119310.0,0.20111013]
["bitfinex","BTCUSD",1755048402190,0.20525551,119320.0,119310.0,0.21507547]
["bitfinex","BTCUSD",1755048402634,0.20525551,119320.0,119310.0,0.21078352]
["bitfinex","BTCUSD",1755048402956,0.20525551,119320.0,119310.0,0.34561352]
["bitfinex","BTCUSD",1755048404612,0.20525551,119320.0,119310.0,0.34350352]
["bitfinex","BTCUSD",1755048405570,0.20525551,119320.0,119310.0,0.34346352]
["bitfinex","BTCUSD",1755048405767,0.20006551,119320.0,119310.0,0.34557352]
["bitfinex","BTCUSD",1755048406914,0.22506551,119320.0,119310.0,0.34557352]
["bitfinex","BTCUSD",1755048408461,0.20761649,119320.0,119310.0,0.34701352]
["bitfinex","BTCUSD",1755048409686,0.19261649,119320.0,119310.0,0.42973677]
["bitfinex","BTCUSD",1755048410140,0.16761649,119320.0,119310.0,0.62973677]
["bitfinex","BTCUSD",1755048410345,0.19261649,119320.0,119310.0,0.62973677]
["bitfinex","BTCUSD",1755048410557,0.20761649,119320.0,119310.0,0.62973677]
["bitfinex","BTCUSD",1755048410767,0.19261649,119320.0,119310.0,0.62973677]
["bitfinex","BTCUSD",1755048410970,0.20761649,119320.0,119310.0,0.62973677]
["bitfinex","BTCUSD",1755048412001,0.20761649,119320.0,119310.0,0.62829677]
["bitfinex","BTCUSD",1755048413848,0.21066649,119320.0,119310.0,0.62829677]
["bitfinex","BTCUSD",1755048414513,0.21066649,119320.0,119310.0,0.42829677]
["bitfinex","BTCUSD",1755048415278,0.21280649,119320.0,119310.0,0.42829677]
["bitfinex","BTCUSD",1755048416665,0.21280649,119320.0,119310.0,0.34557352]
["bitfinex","BTCUSD",1755048416873,0.21280649,119320.0,119310.0,0.34346352]
["bitfinex","BTCUSD",1755048419092,0.21066649,119320.0,119310.0,0.34557352]
["bitfinex","BTCUSD",1755048419305,0.20761649,119320.0,119310.0,0.34557352]
["bitfinex","BTCUSD",1755048419472,0.21265649,119320.0,119310.0,0.34557352]
["bitfinex","BTCUSD",1755048420030,0.21265649,119320.0,119310.0,0.21289352]
["bitfinex","BTCUSD",1755048420229,0.21265649,119320.0,119310.0,0.34541352]
["bitfinex","BTCUSD",1755048420981,0.21265649,119320.0,119310.0,0.34330352]
["bitfinex","BTCUSD",1755048423353,0.21265649,119320.0,119310.0,0.34537352]
["bitfinex","BTCUSD",1755048423559,0.20761649,119320.0,119310.0,0.34537352]
["bitfinex","BTCUSD",1755048423790,0.20761649,119320.0,119310.0,0.42953677]
["bitfinex","BTCUSD",1755048426721,0.21265649,119320.0,119310.0,0.42598677]
["bitfinex","BTCUSD",1755048427373,0.20761649,119320.0,119310.0,0.42805677]
["bitfinex","BTCUSD",1755048427607,0.19261649,119320.0,119310.0,0.42949677]
["bitfinex","BTCUSD",1755048427815,0.20761649,119320.0,119310.0,0.42949677]
["bitfinex","BTCUSD",1755048428484,0.20761649,119320.0,119310.0,0.42805677]
["bitfinex","BTCUSD",1755048428915,0.19261649,119320.0,119310.0,0.42949677]
["bitfinex","BTCUSD",1755048429410,0.19261649,119320.0,119310.0,0.57949677]
["bitfinex","BTCUSD",1755048429631,0.20761649,119320.0,119310.0,0.57949677]
["bitfinex","BTCUSD",1755048429848,0.18261649,119320.0,119310.0,0.57949677]
["bitfinex","BTCUSD",1755048430102,0.20761649,119320.0,119310.0,0.57949677]
["bitfinex","BTCUSD",1755048432192,0.19261649,119320.0,119310.0,0.57949677]
["bitfinex","BTCUSD",1755048432443,0.015,119320.0,119310.0,0.57949677]
["bitfinex","BTCUSD",1755048432660,0.04,119320.0,119310.0,0.57949677]
["bitfinex","BTCUSD",1755048435242,0.04,119320.0,119310.0,0.60462877]
["bitfinex","BTCUSD",1755048437774,0.20761649,119320.0,119310.0,0.60462877]
["bitfinex","BTCUSD",1755048437994,0.20761649,119320.0,119310.0,0.60318877]
["bitfinex","BTCUSD",1755048441480,0.20761649,119320.0,119310.0,0.57805677]
["bitfinex","BTCUSD",1755048447164,0.04,119320.0,119310.0,0.60318777]
["bitfinex","BTCUSD",1755048447576,0.025,119320.0,119310.0,0.60318777]
["bitfinex","BTCUSD",1755048447708,0.04,119320.0,119310.0,0.60318777]
["bitfinex","BTCUSD",1755048449669,0.19261444,119330.0,119320.0,0.2]
["bitfinex","BTCUSD",1755048449860,0.19261444,119330.0,119320.0,0.4264187]
["bitfinex","BTCUSD",1755048450177,0.20761444,119330.0,119320.0,0.4264187]
["bitfinex","BTCUSD",1755048450950,0.20861444,119330.0,119320.0,0.4264187]
["bitfinex","BTCUSD",1755048451357,0.21159444,119330.0,119320.0,0.4264187]
["bitfinex","BTCUSD",1755048451561,0.21375444,119330.0,119320.0,0.4515497]
["bitfinex","BTCUSD",1755048451791,0.21375444,119330.0,119320.0,0.4495597]
["bitfinex","BTCUSD",1755048452398,0.21575444,119330.0,119320.0,0.4495597]
["bitfinex","BTCUSD",1755048458732,0.21359444,119330.0,119320.0,0.4515497]
["bitfinex","BTCUSD",1755048460280,0.04598,119330.0,119320.0,0.4515497]
["bitfinex","BTCUSD",1755048460693,0.003,119330.0,119320.0,0.4515497]
["bitfinex","BTCUSD",1755048460900,0.003,119330.0,119320.0,0.4529897]
["bitfinex","BTCUSD",1755048461338,0.018,119330.0,119320.0,0.4515497]
["bitfinex","BTCUSD",1755048461779,0.016,119330.0,119320.0,0.4529897]
["bitfinex","BTCUSD",1755048462195,0.015,119330.0,119320.0,0.4529897]
["bitfinex","BTCUSD",1755048462543,0.015,119330.0,119320.0,0.1203097]
["bitfinex","BTCUSD",1755048462759,0.21274244,119330.0,119320.0,0.2683197]
["bitfinex","BTCUSD",1755048462963,0.21274244,119330.0,119320.0,0.4003997]
["bitfinex","BTCUSD",1755048463179,0.21274244,119330.0,119320.0,0.2503997]
["bitfinex","BTCUSD",1755048463399,0.21274244,119330.0,119320.0,0.4003997]
["bitfinex","BTCUSD",1755048463635,0.21274244,119330.0,119320.0,0.2513997]
["bitfinex","BTCUSD",1755048463841,0.21274244,119330.0,119320.0,0.4013997]
["bitfinex","BTCUSD",1755048469364,0.21274244,119330.0,119320.0,0.3762687]
["bitfinex","BTCUSD",1755048471460,0.20760244,119330.0,119320.0,0.3782587]
["bitfinex","BTCUSD",1755048471686,0.20760244,119330.0,119320.0,0.5782587]
["bitfinex","BTCUSD",1755048473121,0.18760244,119330.0,119320.0,0.5782587]
["bitfinex","BTCUSD",1755048474701,0.19058244,119330.0,119320.0,0.5782587]
["bitfinex","BTCUSD",1755048475061,0.19274244,119330.0,119320.0,0.58664561]
["bitfinex","BTCUSD",1755048475464,0.19274244,119330.0,119320.0,0.45257561]
["bitfinex","BTCUSD",1755048475913,0.19274244,119330.0,119320.0,0.58453561]
["bitfinex","BTCUSD",1755048476332,0.21019146,119330.0,119320.0,0.15181236]
["bitfinex","BTCUSD",1755048476539,0.21019146,119330.0,119320.0,0.14342545]
["bitfinex","BTCUSD",1755048480798,0.19274244,119330.0,119320.0,0.14342545]
["bitfinex","BTCUSD",1755048484207,0.19274244,119330.0,119320.0,0.2282787]
["bitfinex","BTCUSD",1755048484687,0.19058244,119330.0,119320.0,0.2282787]
["bitfinex","BTCUSD",1755048485180,0.19274244,119330.0,119320.0,0.2282787]
["bitfinex","BTCUSD",1755048485626,0.18760244,119330.0,119320.0,0.2282787]
["bitfinex","BTCUSD",1755048487428,0.19061244,119330.0,119320.0,0.2282787]
["bitfinex","BTCUSD",1755048487884,0.19277244,119330.0,119320.0,0.2282787]
["bitfinex","BTCUSD",1755048490199,0.19277244,119330.0,119320.0,0.2261487]
["bitfinex","BTCUSD",1755048495237,0.19277244,119330.0,119320.0,0.2282787]
["bitfinex","BTCUSD",1755048495731,0.02,119330.0,119320.0,0.3797187]
["bitfinex","BTCUSD",1755048495937,0.17896526,119350.0,119330.0,0.2]
["bitfinex","BTCUSD",1755048496154,0.02014636,119350.0,119340.0,0.36558087]
["bitfinex","BTCUSD",1755048496363,0.02014636,119350.0,119340.0,0.3760387]
["bitfinex","BTCUSD",1755048496775,0.18772072,119350.0,119340.0,0.3760387]
["bitfinex","BTCUSD",1755048497779,0.02014636,119350.0,119340.0,0.3760387]
["bitfinex","BTCUSD",1755048498135,0.02014636,119350.0,119340.0,0.3774787]
["bitfinex","BTCUSD",1755048498753,0.02114636,119350.0,119340.0,0.3774787]
["bitfinex","BTCUSD",1755048498961,0.02014636,119350.0,119340.0,0.3774787]
["bitfinex","BTCUSD",1755048499133,0.00014636,119350.0,119340.0,0.3774787]
["bitfinex","BTCUSD",1755048499466,0.00114636,119350.0,119340.0,0.3774787]
["bitfinex","BTCUSD",1755048499671,0.00014636,119350.0,119340.0,0.3774787]
["bitfinex","BTCUSD",1755048500095,0.00014636,119350.0,119340.0,0.4026027]
["bitfinex","BTCUSD",1755048500280,0.02014636,119350.0,119340.0,0.4026027]
["bitfinex","BTCUSD",1755048500529,0.00014636,119350.0,119340.0,0.4026027]
["bitfinex","BTCUSD",1755048501978,0.00014636,119350.0,119340.0,0.4036027]
["bitfinex","BTCUSD",1755048503614,0.00014636,119350.0,119340.0,2.1553627]
["bitfinex","BTCUSD",1755048503860,0.00014636,119350.0,119340.0,1.9033987]
["bitfinex","BTCUSD",1755048504070,0.00014636,119350.0,119340.0,1.8309507]
["bitfinex","BTCUSD",1755048504276,0.00014636,119350.0,119340.0,1.0332047]
["bitfinex","BTCUSD",1755048504487,0.00014636,119350.0,119340.0,1.0103467]
["bitfinex","BTCUSD",1755048505348,0.00014636,119350.0,119340.0,0.9972867]
["bitfinex","BTCUSD",1755048506379,0.00014636,119350.0,119340.0,1.3324467]
["bitfinex","BTCUSD",1755048506588,0.00014636,119350.0,119340.0,1.3314467]
["bitfinex","BTCUSD",1755048506793,0.00014636,119350.0,119340.0,1.35669572]
["bitfinex","BTCUSD",1755048506973,0.00014636,119350.0,119340.0,1.31548372]
["bitfinex","BTCUSD",1755048507921,0.00014636,119350.0,119340.0,1.21268672]
["bitfinex","BTCUSD",1755048509248,0.00014636,119350.0,119340.0,0.78770172]
["bitfinex","BTCUSD",1755048509700,0.00014636,119350.0,119340.0,0.76501172]
["bitfinex","BTCUSD",1755048515034,0.00335636,119350.0,119340.0,0.76357172]
["bitfinex","BTCUSD",1755048515251,0.00549636,119350.0,119340.0,0.76124172]
["bitfinex","BTCUSD",1755048515457,0.00549636,119350.0,119340.0,0.61124172]
["bitfinex","BTCUSD",1755048515662,0.00549636,119350.0,119340.0,0.76124172]
["bitfinex","BTCUSD",1755048516639,0.00014636,119350.0,119340.0,0.76326172]
["bitfinex","BTCUSD",1755048516882,0.00549636,119350.0,119340.0,0.76326172]
["bitfinex","BTCUSD",1755048517171,0.00549636,119350.0,119340.0,0.76124172]
["bitfinex","BTCUSD",1755048517540,0.00335636,119350.0,119340.0,0.76326172]
["bitfinex","BTCUSD",1755048518303,0.00549636,119350.0,119340.0,0.76326172]
["bitfinex","BTCUSD",1755048518885,0.00549636,119350.0,119340.0,0.76124172]
["bitfinex","BTCUSD",1755048521025,0.00549636,119350.0,119340.0,0.76120172]
["bitfinex","BTCUSD",1755048521254,0.00549636,119350.0,119340.0,0.7359527]
["bitfinex","BTCUSD",1755048521945,0.00549636,119350.0,119340.0,0.76137757]
["bitfinex","BTCUSD",1755048522815,0.00014636,119350.0,119340.0,0.76339757]
["bitfinex","BTCUSD",1755048523798,0.00014636,119350.0,119340.0,0.7379727]
["bitfinex","BTCUSD",1755048524943,0.00014636,119350.0,119340.0,0.7394127]
["bitfinex","BTCUSD",1755048525318,0.00014636,119350.0,119340.0,0.9394127]
["bitfinex","BTCUSD",1755048526826,0.00014636,119350.0,119340.0,0.96342269]
["bitfinex","BTCUSD",1755048527397,0.00014636,119350.0,119340.0,1.16430269]
["bitfinex","BTCUSD",1755048528019,0.00014636,119350.0,119340.0,1.03274269]
["bitfinex","BTCUSD",1755048528225,0.00014636,119350.0,119340.0,1.16422269]
["bitfinex","BTCUSD",1755048529617,0.00549636,119350.0,119340.0,0.83072269]
["bitfinex","BTCUSD",1755048529825,0.00549636,119350.0,119340.0,0.96220269]
["bitfinex","BTCUSD",1755048530283,0.00335636,119350.0,119340.0,0.96422269]
["bitfinex","BTCUSD",1755048530502,0.00014636,119350.0,119340.0,0.96422269]
["bitfinex","BTCUSD",1755048532223,0.00335636,119350.0,119340.0,0.96422269]
["bitfinex","BTCUSD",1755048533893,0.00014636,119350.0,119340.0,0.96422269]
["bitfinex","BTCUSD",1755048534319,0.00014636,119350.0,119340.0,0.96566269]
["bitfinex","BTCUSD",1755048534527,0.00014636,119350.0,119340.0,3.06481369]
["bitfinex","BTCUSD",1755048535187,0.00014636,119350.0,119340.0,3.08762369]
["bitfinex","BTCUSD",1755048535634,0.00014636,119350.0,119340.0,3.11497641]
["bitfinex","BTCUSD",1755048536072,0.00014636,119350.0,119340.0,3.39174747]
["bitfinex","BTCUSD",1755048536278,0.00014636,119350.0,119340.0,3.55833587]
["bitfinex","BTCUSD",1755048536503,0.00014636,119350.0,119340.0,3.66133587]
["bitfinex","BTCUSD",1755048536708,0.00014636,119350.0,119340.0,3.68633587]
["bitfinex","BTCUSD",1755048537144,0.00014636,119350.0,119340.0,3.68333587]
["bitfinex","BTCUSD",1755048537562,0.00014636,119350.0,119340.0,3.68733587]
["bitfinex","BTCUSD",1755048537777,0.00014636,119350.0,119340.0,3.68633587]
["bitfinex","BTCUSD",1755048538163,0.00014636,119350.0,119340.0,3.68933587]
["bitfinex","BTCUSD",1755048538616,0.00014636,119350.0,119340.0,3.69433587]
["bitfinex","BTCUSD",1755048539278,0.00014636,119350.0,119340.0,3.49345587]
["bitfinex","BTCUSD",1755048543605,0.00014636,119350.0,119340.0,3.70835587]
["bitfinex","BTCUSD",1755048543838,0.00014636,119350.0,119340.0,3.70428983]
["bitfinex","BTCUSD",1755048544058,0.00014636,119350.0,119340.0,3.68193711]
["bitfinex","BTCUSD",1755048544289,0.00014636,119350.0,119340.0,3.51434871]
["bitfinex","BTCUSD",1755048544609,0.00014636,119350.0,119340.0,3.68193711]
["bitfinex","BTCUSD",1755048545538,0.00014636,119350.0,119340.0,3.98721711]
["bitfinex","BTCUSD",1755048549197,0.00014636,119350.0,119340.0,4.07532711]
["bitfinex","BTCUSD",1755048551184,0.00014636,119350.0,119340.0,3.97088711]
["bitfinex","BTCUSD",1755048551385,0.00014636,119350.0,119340.0,3.77904871]
["bitfinex","BTCUSD",1755048552009,0.00014636,119350.0,119340.0,3.78048871]
["bitfinex","BTCUSD",1755048554241,0.00014636,119350.0,119340.0,3.77904871]
["bitfinex","BTCUSD",1755048554730,0.00551636,119350.0,119340.0,1.72528269]
["bitfinex","BTCUSD",1755048554950,0.00551636,119350.0,119340.0,1.28531369]
["bitfinex","BTCUSD",1755048555166,0.00551636,119350.0,119340.0,1.33531369]
["bitfinex","BTCUSD",1755048555980,0.00551636,119350.0,119340.0,1.33131369]
["bitfinex","BTCUSD",1755048556185,0.00551636,119350.0,119340.0,1.33431369]
["bitfinex","BTCUSD",1755048556336,0.00551636,119350.0,119340.0,1.32631369]
["bitfinex","BTCUSD",1755048556742,0.00551636,119350.0,119340.0,1.32931369]
["bitfinex","BTCUSD",1755048558342,0.00551636,119350.0,119340.0,0.93993869]
["bitfinex","BTCUSD",1755048558554,0.00551636,119350.0,119340.0,1.07113869]
["bitfinex","BTCUSD",1755048558748,0.00551636,119350.0,119340.0,2.16767369]
["bitfinex","BTCUSD",1755048558968,0.00551636,119350.0,119340.0,1.60254169]
["bitfinex","BTCUSD",1755048559185,0.00551636,119350.0,119340.0,1.70347169]
["bitfinex","BTCUSD",1755048559748,0.00014636,119350.0,119340.0,1.85347169]
["bitfinex","BTCUSD",1755048559966,0.00338636,119350.0,119340.0,1.85563169]
["bitfinex","BTCUSD",1755048560180,0.00014636,119350.0,119340.0,1.85563169]
["bitfinex","BTCUSD",1755048560353,0.00014636,119350.0,119340.0,1.85567169]
["bitfinex","BTCUSD",1755048562416,0.00014636,119350.0,119340.0,1.72443169]
["bitfinex","BTCUSD",1755048562621,0.00014636,119350.0,119340.0,1.85567169]
["bitfinex","BTCUSD",1755048563397,0.00551636,119350.0,119340.0,1.85351169]
["bitfinex","BTCUSD",1755048569630,0.00014636,119350.0,119340.0,1.85563169]
["bitfinex","BTCUSD",1755048570210,0.00014636,119350.0,119340.0,2.06063169]
["bitfinex","BTCUSD",1755048570494,0.00014636,119350.0,119340.0,2.09146663]
["bitfinex","BTCUSD",1755048570707,0.00014636,119350.0,119340.0,2.08298441]
["bitfinex","BTCUSD",1755048570876,0.00014636,119350.0,119340.0,2.06063169]
["bitfinex","BTCUSD",1755048571304,0.00014636,119350.0,119340.0,2.07808071]
["bitfinex","BTCUSD",1755048573559,0.00014636,119350.0,119340.0,2.10043343]
["bitfinex","BTCUSD",1755048576073,0.00014636,119350.0,119340.0,2.31533343]
["bitfinex","BTCUSD",1755048577920,0.00014636,119350.0,119340.0,2.31529343]
["bitfinex","BTCUSD",1755048578305,0.00014636,119350.0,119340.0,2.31673343]
["bitfinex","BTCUSD",1755048578513,0.00014636,119350.0,119340.0,2.31529343]
["bitfinex","BTCUSD",1755048579110,0.00014636,119350.0,119340.0,2.40340343]
["bitfinex","BTCUSD",1755048579286,0.00014636,119350.0,119340.0,2.31529343]
["bitfinex","BTCUSD",1755048579767,0.00014636,119350.0,119340.0,2.48288183]
["bitfinex","BTCUSD",1755048579947,0.00014636,119350.0,119340.0,2.48738863]
["bitfinex","BTCUSD",1755048580141,0.00014636,119350.0,119340.0,2.15534863]
["bitfinex","BTCUSD",1755048580385,0.00014636,119350.0,119340.0,2.51238863]
["bitfinex","BTCUSD",1755048582485,0.00014636,119350.0,119340.0,2.31154863]
["bitfinex","BTCUSD",1755048582697,0.04261,119420.0,119410.0,0.2]
["bitfinex","BTCUSD",1755048582904,0.21256584,119420.0,119410.0,0.57327735]
["bitfinex","BTCUSD",1755048583134,0.21256584,119420.0,119410.0,0.90825735]
["bitfinex","BTCUSD",1755048583337,0.21554584,119420.0,119410.0,0.90825735]
["bitfinex","BTCUSD",1755048583970,0.21554584,119420.0,119410.0,0.91645933]
["bitfinex","BTCUSD",1755048584596,0.21754584,119420.0,119410.0,0.91645933]
["bitfinex","BTCUSD",1755048585675,0.21754584,119420.0,119410.0,1.11725933]
["bitfinex","BTCUSD",1755048585883,0.22154584,119420.0,119410.0,1.11725933]
["bitfinex","BTCUSD",1755048592223,0.22154584,119420.0,119410.0,1.11721933]
["bitfinex","BTCUSD",1755048592463,0.22154584,119420.0,119410.0,0.63605933]
["bitfinex","BTCUSD",1755048592631,0.22154584,119420.0,119410.0,0.76721933]
["bitfinex","BTCUSD",1755048595078,0.24665984,119420.0,119410.0,0.76721933]
["bitfinex","BTCUSD",1755048598096,0.22404984,119420.0,119410.0,0.76721933]
["bitfinex","BTCUSD",1755048600649,0.05657371,119420.0,119410.0,0.76721933]
["bitfinex","BTCUSD",1755048601692,0.03145971,119420.0,119410.0,0.76721933]
["bitfinex","BTCUSD",1755048601895,0.03145971,119420.0,119410.0,0.76921933]
["bitfinex","BTCUSD",1755048602067,0.03145971,119420.0,119410.0,0.96921933]
["bitfinex","BTCUSD",1755048602301,0.00648971,119420.0,119410.0,0.96921933]
["bitfinex","BTCUSD",1755048602506,0.02648971,119420.0,119410.0,0.96921933]
["bitfinex","BTCUSD",1755048602947,0.00648971,119420.0,119410.0,0.96921933]
["bitfinex","BTCUSD",1755048603153,0.02648971,119420.0,119410.0,0.96921933]
["bitfinex","BTCUSD",1755048603559,0.02971971,119420.0,119410.0,0.96921933]
["bitfinex","BTCUSD",1755048603997,0.02648971,119420.0,119410.0,0.96921933]
["bitfinex","BTCUSD",1755048604412,0.03182971,119420.0,119410.0,0.96721933]
["bitfinex","BTCUSD",1755048605241,0.19930584,119420.0,119410.0,0.83605933]
["bitfinex","BTCUSD",1755048605478,0.19930584,119420.0,119410.0,0.96717933]
["bitfinex","BTCUSD",1755048607294,0.19930584,119420.0,119410.0,0.76717933]
["bitfinex","BTCUSD",1755048607499,0.19930584,119420.0,119410.0,0.63605933]
["bitfinex","BTCUSD",1755048607706,0.19930584,119420.0,119410.0,0.76717933]
["bitfinex","BTCUSD",1755048608513,0.19926342,119420.0,119410.0,0.63605933]
["bitfinex","BTCUSD",1755048608720,0.19926342,119420.0,119410.0,0.76717933]
["bitfinex","BTCUSD",1755048611475,0.22437742,119420.0,119410.0,0.76717933]
["bitfinex","BTCUSD",1755048611701,0.22437742,119420.0,119410.0,0.76707245]
["bitfinex","BTCUSD",1755048613799,0.05690129,119420.0,119410.0,0.76907245]
["bitfinex","BTCUSD",1755048614020,0.02644729,119420.0,119410.0,0.96907245]
["bitfinex","BTCUSD",1755048614348,0.19392342,119420.0,119410.0,0.96907245]
["bitfinex","BTCUSD",1755048615842,0.19526342,119420.0,119410.0,0.96707245]
["bitfinex","BTCUSD",1755048616253,0.19326342,119420.0,119410.0,0.83595245]
["bitfinex","BTCUSD",1755048616481,0.19426342,119420.0,119410.0,0.96703245]
["bitfinex","BTCUSD",1755048617470,0.19726342,119420.0,119410.0,0.96703245]
["bitfinex","BTCUSD",1755048620982,0.19726342,119420.0,119410.0,0.83595245]
["bitfinex","BTCUSD",1755048621209,0.19726342,119420.0,119410.0,0.96699245]
["bitfinex","BTCUSD",1755048621439,0.19726342,119420.0,119410.0,0.95879047]
["bitfinex","BTCUSD",1755048621647,0.22237742,119420.0,119410.0,0.95879047]
["bitfinex","BTCUSD",1755048623909,0.22237742,119420.0,119410.0,0.96703505]
["bitfinex","BTCUSD",1755048625429,0.22237742,119420.0,119410.0,0.95879047]
["bitfinex","BTCUSD",1755048626705,0.22237742,119420.0,119410.0,0.96734869]
["bitfinex","BTCUSD",1755048627351,0.22237742,119420.0,119410.0,0.83630869]
["bitfinex","BTCUSD",1755048627584,0.22237742,119420.0,119410.0,0.95879047]
["bitfinex","BTCUSD",1755048627823,0.23982644,119420.0,119410.0,0.54502722]
["bitfinex","BTCUSD",1755048628074,0.23982644,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048629013,0.23882644,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048629252,0.24082644,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048629481,0.23782644,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048629714,0.24182644,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048633070,0.24182644,119420.0,119410.0,0.67602722]
["bitfinex","BTCUSD",1755048633716,0.24182644,119420.0,119410.0,0.67817722]
["bitfinex","BTCUSD",1755048633905,0.23971644,119420.0,119410.0,0.67817722]
["bitfinex","BTCUSD",1755048634363,0.21648644,119420.0,119410.0,0.67817722]
["bitfinex","BTCUSD",1755048634582,0.24146644,119420.0,119410.0,0.54502722]
["bitfinex","BTCUSD",1755048634795,0.24146644,119420.0,119410.0,0.67602722]
["bitfinex","BTCUSD",1755048639272,0.24146644,119420.0,119410.0,0.34422722]
["bitfinex","BTCUSD",1755048639490,0.24146644,119420.0,119410.0,0.67602722]
["bitfinex","BTCUSD",1755048642510,0.24146644,119420.0,119410.0,0.54502722]
["bitfinex","BTCUSD",1755048642723,0.24146644,119420.0,119410.0,0.67602722]
["bitfinex","BTCUSD",1755048644598,0.23648644,119420.0,119410.0,0.67817722]
["bitfinex","BTCUSD",1755048645024,0.23945644,119420.0,119410.0,0.67817722]
["bitfinex","BTCUSD",1755048645247,0.24146644,119420.0,119410.0,0.67817722]
["bitfinex","BTCUSD",1755048647534,0.24146644,119420.0,119410.0,0.54502722]
["bitfinex","BTCUSD",1755048647751,0.24146644,119420.0,119410.0,0.67602722]
["bitfinex","BTCUSD",1755048648259,0.24146644,119420.0,119410.0,0.34422722]
["bitfinex","BTCUSD",1755048648550,0.24146644,119420.0,119410.0,0.67602722]
["bitfinex","BTCUSD",1755048648996,0.23945644,119420.0,119410.0,0.67817722]
["bitfinex","BTCUSD",1755048649198,0.23648644,119420.0,119410.0,0.67817722]
["bitfinex","BTCUSD",1755048651157,0.24146644,119420.0,119410.0,0.54717722]
["bitfinex","BTCUSD",1755048651417,0.24146644,119420.0,119410.0,0.67598722]
["bitfinex","BTCUSD",1755048658959,0.24146644,119420.0,119410.0,0.67813722]
["bitfinex","BTCUSD",1755048659722,0.23945644,119420.0,119410.0,0.67813722]
["bitfinex","BTCUSD",1755048660465,0.24141644,119420.0,119410.0,0.67813722]
["bitfinex","BTCUSD",1755048665829,0.23945644,119420.0,119410.0,0.67813722]
["bitfinex","BTCUSD",1755048666747,0.23648644,119420.0,119410.0,0.67813722]
["bitfinex","BTCUSD",1755048667655,0.23953644,119420.0,119410.0,0.67813722]
["bitfinex","BTCUSD",1755048668117,0.24149644,119420.0,119410.0,0.67813722]
["bitfinex","BTCUSD",1755048672067,0.24149644,119420.0,119410.0,0.67598722]
["bitfinex","BTCUSD",1755048673313,0.24149644,119420.0,119410.0,0.67796722]
["bitfinex","BTCUSD",1755048674183,0.24149644,119420.0,119410.0,0.67598722]
["bitfinex","BTCUSD",1755048676559,0.24149644,119420.0,119410.0,0.67796722]
["bitfinex","BTCUSD",1755048677989,0.23648644,119420.0,119410.0,0.67796722]
["bitfinex","BTCUSD",1755048679520,0.21648644,119420.0,119410.0,0.67796722]
["bitfinex","BTCUSD",1755048679723,0.23648644,119420.0,119410.0,0.67796722]
["bitfinex","BTCUSD",1755048679947,0.21648644,119420.0,119410.0,0.67796722]
["bitfinex","BTCUSD",1755048680151,0.23648644,119420.0,119410.0,0.67796722]
["bitfinex","BTCUSD",1755048680771,0.17392342,119420.0,119410.0,0.76213047]
["bitfinex","BTCUSD",1755048680943,0.19392342,119420.0,119410.0,0.76213047]
["bitfinex","BTCUSD",1755048681146,0.19392342,119420.0,119410.0,0.82897818]
["bitfinex","BTCUSD",1755048681748,0.02644729,119420.0,119410.0,0.82897818]
["bitfinex","BTCUSD",1755048685301,0.02644729,119420.0,119410.0,0.85385818]
["bitfinex","BTCUSD",1755048686328,0.02644729,119420.0,119410.0,0.78701047]
["bitfinex","BTCUSD",1755048686761,0.02444729,119420.0,119410.0,0.78701047]
["bitfinex","BTCUSD",1755048687402,0.02044729,119420.0,119410.0,0.78701047]
["bitfinex","BTCUSD",1755048690063,0.18792342,119420.0,119410.0,0.76213047]
["bitfinex","BTCUSD",1755048690302,0.02044729,119420.0,119410.0,0.76213047]
["bitfinex","BTCUSD",1755048690517,0.02044729,119420.0,119410.0,0.76069047]
["bitfinex","BTCUSD",1755048692693,0.18792342,119420.0,119410.0,0.76069047]
["bitfinex","BTCUSD",1755048694391,0.02044729,119420.0,119410.0,0.76069047]
["bitfinex","BTCUSD",1755048694621,0.18792342,119420.0,119410.0,0.76069047]
["bitfinex","BTCUSD",1755048695425,0.19311342,119420.0,119410.0,0.75879047]
["bitfinex","BTCUSD",1755048696749,0.21056244,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048697610,0.23567744,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048697994,0.23667744,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048698426,0.23767744,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048698813,0.23967744,119420.0,119410.0,0.67606722]
["bitfinex","BTCUSD",1755048703163,0.23967744,119420.0,119410.0,0.54502722]
["bitfinex","BTCUSD",1755048703384,0.23967744,119420.0,119410.0,0.67594722]
["bitfinex","BTCUSD",1755048703601,0.21967744,119420.0,119410.0,0.67594722]
["bitfinex","BTCUSD",1755048703825,0.23967744,119420.0,119410.0,0.67798722]
["bitfinex","BTCUSD",1755048704511,0.21703842,119420.0,119410.0,0.76071047]
["bitfinex","BTCUSD",1755048705182,0.22222842,119420.0,119410.0,0.76071047]
["bitfinex","BTCUSD",1755048708363,0.22222842,119420.0,119410.0,0.75867047]
["bitfinex","BTCUSD",1755048710778,0.22222842,119420.0,119410.0,0.76071047]
["bitfinex","BTCUSD",1755048710993,0.22026842,119420.0,119410.0,0.76071047]
["bitfinex","BTCUSD",1755048711405,0.21703842,119420.0,119410.0,0.76071047]
["bitfinex","BTCUSD",1755048712477,0.02956229,119420.0,119410.0,1.11071047]
["bitfinex","BTCUSD",1755048712684,0.02244729,119420.0,119410.0,1.11215047]
["bitfinex","BTCUSD",1755048712908,0.00244729,119420.0,119410.0,1.11215047]
["bitfinex","BTCUSD",1755048713171,0.02344729,119420.0,119410.0,1.11215047]
["bitfinex","BTCUSD",1755048716366,0.00244729,119420.0,119410.0,1.11215047]
["bitfinex","BTCUSD",1755048717256,0.00144729,119420.0,119410.0,1.11215047]
["bitfinex","BTCUSD",1755048717673,0.00044729,119420.0,119410.0,1.11215047]
["bitfinex","BTCUSD",1755048721268,0.00044729,119420.0,119410.0,1.11071047]
["bitfinex","BTCUSD",1755048723355,0.00044729,119420.0,119410.0,1.11215047]
["bitfinex","BTCUSD",1755048724563,0.00044729,119420.0,119410.0,1.87163347]
["bitfinex","BTCUSD",1755048724812,0.00044729,119420.0,119410.0,1.80186447]
["bitfinex","BTCUSD",1755048725560,0.00044729,119420.0,119410.0,1.62918647]
["bitfinex","BTCUSD",1755048726703,0.00044729,119420.0,119410.0,1.65968109]
["bitfinex","BTCUSD",1755048726911,0.00044729,119420.0,119410.0,1.65153919]
["bitfinex","BTCUSD",1755048727766,0.00044729,119420.0,119410.0,1.67664419]
["bitfinex","BTCUSD",1755048728797,0.00044729,119420.0,119410.0,1.70019419]
["bitfinex","BTCUSD",1755048730837,0.00044729,119420.0,119410.0,1.67784147]
["bitfinex","BTCUSD",1755048732302,0.00044729,119420.0,119410.0,1.58746047]
["bitfinex","BTCUSD",1755048732515,0.00572729,119420.0,119410.0,0.93573547]
["bitfinex","BTCUSD",1755048732722,0.00572729,119420.0,119410.0,1.04637347]
["bitfinex","BTCUSD",1755048732930,0.00572729,119420.0,119410.0,0.93573547]
["bitfinex","BTCUSD",1755048733147,0.00362729,119420.0,119410.0,1.04637347]
["bitfinex","BTCUSD",1755048733573,0.00044729,119420.0,119410.0,1.04637347]
["bitfinex","BTCUSD",1755048733752,0.00044729,119420.0,119410.0,1.04781347]
["bitfinex","BTCUSD",1755048733928,0.00044729,119420.0,119410.0,1.24781347]
["bitfinex","BTCUSD",1755048735000,0.00044729,119420.0,119410.0,1.24637347]
["bitfinex","BTCUSD",1755048736400,0.00044729,119420.0,119410.0,1.24781347]
["bitfinex","BTCUSD",1755048739420,0.00044729,119420.0,119410.0,1.41530362]
["bitfinex","BTCUSD",1755048740295,0.00044729,119420.0,119410.0,1.27016619]
["bitfinex","BTCUSD",1755048741932,0.00044729,119420.0,119410.0,1.24637347]
["bitfinex","BTCUSD",1755048742081,0.00044729,119420.0,119410.0,1.11553347]
["bitfinex","BTCUSD",1755048742082,0.00572729,119420.0,119410.0,1.11553347]
["bitfinex","BTCUSD",1755048742277,0.00572729,119420.0,119410.0,1.24633347]
["bitfinex","BTCUSD",1755048742491,0.00044729,119420.0,119410.0,1.24633347]
["bitfinex","BTCUSD",1755048742704,0.00044729,119420.0,119410.0,0.91553347]
["bitfinex","BTCUSD",1755048742907,0.00572729,119420.0,119410.0,1.04429347]
["bitfinex","BTCUSD",1755048745380,0.00572729,119420.0,119410.0,1.04642347]
["bitfinex","BTCUSD",1755048745786,0.00362729,119420.0,119410.0,1.04642347]
["bitfinex","BTCUSD",1755048746355,0.00572729,119420.0,119410.0,1.04429347]
["bitfinex","BTCUSD",1755048748107,0.00572729,119420.0,119410.0,1.01918847]
["bitfinex","BTCUSD",1755048748831,0.00572729,119420.0,119410.0,0.68758847]
["bitfinex","BTCUSD",1755048749075,0.00572729,119420.0,119410.0,1.01910847]
["bitfinex","BTCUSD",1755048749308,0.00572729,119420.0,119410.0,1.02123847]
["bitfinex","BTCUSD",1755048750644,0.00572729,119420.0,119410.0,0.68758847]
["bitfinex","BTCUSD",1755048750837,0.00572729,119420.0,119410.0,1.01910847]
["bitfinex","BTCUSD",1755048751522,0.00572729,119420.0,119410.0,0.77767047]
["bitfinex","BTCUSD",1755048751730,0.02572729,119420.0,119410.0,0.90847047]
["bitfinex","BTCUSD",1755048752377,0.19320342,119420.0,119410.0,0.75843047]
["bitfinex","BTCUSD",1755048753950,0.19320342,119420.0,119410.0,0.75847047]
["bitfinex","BTCUSD",1755048756988,0.19320342,119420.0,119410.0,0.75843047]
["bitfinex","BTCUSD",1755048768629,0.02572729,119420.0,119410.0,0.75843047]
["bitfinex","BTCUSD",1755048769250,0.19320342,119420.0,119410.0,0.75843047]
["bitfinex","BTCUSD",1755048769920,0.19320342,119420.0,119410.0,0.75838062]
["bitfinex","BTCUSD",1755048770586,0.19320342,119420.0,119410.0,0.91052062]
["bitfinex","BTCUSD",1755048771841,0.19320342,119420.0,119410.0,0.77762062]
["bitfinex","BTCUSD",1755048772046,0.19320342,119420.0,119410.0,0.90838062]
["bitfinex","BTCUSD",1755048772710,0.21065244,119420.0,119410.0,0.67565737]
["bitfinex","BTCUSD",1755048774013,0.21165244,119420.0,119410.0,0.67565737]
["bitfinex","BTCUSD",1755048775372,0.21265244,119420.0,119410.0,0.67565737]
["bitfinex","BTCUSD",1755048776418,0.21265244,119420.0,119410.0,0.54489737]
["bitfinex","BTCUSD",1755048776660,0.21265244,119420.0,119410.0,0.67561737]
["bitfinex","BTCUSD",1755048782528,0.20737244,119420.0,119410.0,0.67776737]
["bitfinex","BTCUSD",1755048782746,0.20737244,119420.0,119410.0,0.76049062]
["bitfinex","BTCUSD",1755048782747,0.18992342,119420.0,119410.0,0.76049062]
["bitfinex","BTCUSD",1755048783808,0.02244729,119420.0,119410.0,0.91049062]
["bitfinex","BTCUSD",1755048784617,0.00144729,119420.0,119410.0,0.91049062]
["bitfinex","BTCUSD",1755048785030,0.02144729,119420.0,119410.0,0.91049062]
["bitfinex","BTCUSD",1755048785442,0.00144729,119420.0,119410.0,0.91049062]
["bitfinex","BTCUSD",1755048785646,0.00144729,119420.0,119410.0,0.91193062]
["bitfinex","BTCUSD",1755048785854,0.02044729,119420.0,119410.0,0.91193062]
["bitfinex","BTCUSD",1755048786268,0.00044729,119420.0,119410.0,0.91193062]
["bitfinex","BTCUSD",1755048787486,0.00044729,119420.0,119410.0,0.93692062]
["bitfinex","BTCUSD",1755048788437,0.00044729,119420.0,119410.0,2.63117662]
["bitfinex","BTCUSD",1755048790159,0.00044729,119420.0,119410.0,2.51949762]
["bitfinex","BTCUSD",1755048790806,0.00044729,119420.0,119410.0,2.34718362]
["bitfinex","BTCUSD",1755048792332,0.00044729,119420.0,119410.0,2.30070462]
["bitfinex","BTCUSD",1755048793436,0.00044729,119420.0,119410.0,2.28897262]
["bitfinex","BTCUSD",1755048795379,0.00044729,119420.0,119410.0,2.45646277]
["bitfinex","BTCUSD",1755048795609,0.00044729,119420.0,119410.0,2.62881549]
["bitfinex","BTCUSD",1755048796996,0.00044729,119420.0,119410.0,2.48643034]
["bitfinex","BTCUSD",1755048797199,0.00044729,119420.0,119410.0,2.46407762]
["bitfinex","BTCUSD",1755048799792,0.00044729,119420.0,119410.0,2.63156777]
["bitfinex","BTCUSD",1755048800015,0.00044729,119420.0,119410.0,2.65712669]
["bitfinex","BTCUSD",1755048800457,0.00044729,119420.0,119410.0,2.85392049]
["bitfinex","BTCUSD",1755048801433,0.00044729,119420.0,119410.0,2.95828049]
["bitfinex","BTCUSD",1755048801932,0.00044729,119420.0,119410.0,2.93592777]
["bitfinex","BTCUSD",1755048804853,0.00044729,119420.0,119410.0,2.96111697]
["bitfinex","BTCUSD",1755048805112,0.00044729,119420.0,119410.0,2.95828049]
["bitfinex","BTCUSD",1755048805815,0.00044729,119420.0,119410.0,2.98328049]
["bitfinex","BTCUSD",1755048806274,0.00044729,119420.0,119410.0,2.95828049]
["bitfinex","BTCUSD",1755048806489,0.00044729,119420.0,119410.0,2.98936611]
["bitfinex","BTCUSD",1755048807885,0.00044729,119420.0,119410.0,2.98328049]
["bitfinex","BTCUSD",1755048808336,0.00044729,119420.0,119410.0,2.95828049]
["bitfinex","BTCUSD",1755048809078,0.00044729,119420.0,119410.0,2.93592777]
["bitfinex","BTCUSD",1755048809754,0.00044729,119420.0,119410.0,3.15082777]
["bitfinex","BTCUSD",1755048810237,0.00044729,119420.0,119410.0,3.12583777]
["bitfinex","BTCUSD",1755048811587,0.00044729,119420.0,119410.0,3.12439777]
["bitfinex","BTCUSD",1755048814325,0.00044729,119420.0,119410.0,3.12583777]
["bitfinex","BTCUSD",1755048816087,0.00044729,119420.0,119410.0,3.14819049]
["bitfinex","BTCUSD",1755048817423,0.00044729,119420.0,119410.0,3.12583777]
["bitfinex","BTCUSD",1755048819450,0.00044729,119420.0,119410.0,3.12439777]
["bitfinex","BTCUSD",1755048835538,0.00044729,119420.0,119410.0,3.12583777]
["bitfinex","BTCUSD",1755048835959,0.00044729,119420.0,119410.0,3.12439777]
["bitfinex","BTCUSD",1755048836944,0.00044729,119420.0,119410.0,3.14684679]
["bitfinex","BTCUSD",1755048839167,0.00044729,119420.0,119410.0,3.23495679]
["bitfinex","BTCUSD",1755048844237,0.00044729,119420.0,119410.0,3.14684679]
["bitfinex","BTCUSD",1755048844830,0.00565729,119420.0,119410.0,3.12224777]
["bitfinex","BTCUSD",1755048845860,0.00565729,119420.0,119410.0,3.12432777]
["bitfinex","BTCUSD",1755048848486,0.00565729,119420.0,119410.0,3.12224777]
["bitfinex","BTCUSD",1755048849933,0.00565729,119420.0,119410.0,3.12432777]
["bitfinex","BTCUSD",1755048851909,0.00565729,119420.0,119410.0,2.39357662]
["bitfinex","BTCUSD",1755048852120,0.84614466,119420.0,119410.0,1.25238562]
["bitfinex","BTCUSD",1755048852354,0.00565729,119420.0,119410.0,1.25238562]
["bitfinex","BTCUSD",1755048852606,0.00565729,119420.0,119410.0,1.22712162]
["bitfinex","BTCUSD",1755048852819,0.00565729,119420.0,119410.0,1.35752162]
["bitfinex","BTCUSD",1755048853251,0.00565729,119420.0,119410.0,1.35852162]
["bitfinex","BTCUSD",1755048853462,0.00565729,119420.0,119410.0,1.35752162]
["bitfinex","BTCUSD",1755048853688,0.84614466,119420.0,119410.0,1.01322162]
["bitfinex","BTCUSD",1755048853948,0.84614466,119420.0,119410.0,0.86338062]
["bitfinex","BTCUSD",1755048854169,0.84614466,119420.0,119410.0,1.01338062]
["bitfinex","BTCUSD",1755048854388,0.86614466,119420.0,119410.0,0.73298062]
["bitfinex","BTCUSD",1755048854604,0.86614466,119420.0,119410.0,1.01338062]
["bitfinex","BTCUSD",1755048856497,0.86614466,119420.0,119410.0,1.01238062]
["bitfinex","BTCUSD",1755048859947,1.03362079,119420.0,119410.0,0.86238062]
["bitfinex","BTCUSD",1755048861198,0.86614466,119420.0,119410.0,1.01238062]
["bitfinex","BTCUSD",1755048863995,0.02565729,119420.0,119410.0,1.01238062]
["bitfinex","BTCUSD",1755048864197,0.86876147,119420.0,119410.0,1.01238062]
["bitfinex","BTCUSD",1755048864423,0.86614466,119420.0,119410.0,1.01238062]
["bitfinex","BTCUSD",1755048865813,0.02565729,119420.0,119410.0,1.01238062]
["bitfinex","BTCUSD",1755048866464,0.02565729,119420.0,119410.0,0.88198062]
["bitfinex","BTCUSD",1755048866648,0.86614466,119420.0,119410.0,1.01238062]
["bitfinex","BTCUSD",1755048869504,0.02565729,119420.0,119410.0,1.01238062]
["bitfinex","BTCUSD",1755048870856,0.02565729,119420.0,119410.0,0.88198062]
["bitfinex","BTCUSD",1755048870996,0.02565729,119420.0,119410.0,1.01238062]
["bitfinex","BTCUSD",1755048871712,0.02565729,119420.0,119410.0,1.21238062]
["bitfinex","BTCUSD",1755048874782,0.00355729,119420.0,119410.0,1.21442062]
["bitfinex","BTCUSD",1755048874996,0.00044729,119420.0,119410.0,1.21442062]
["bitfinex","BTCUSD",1755048875209,0.02044729,119420.0,119410.0,1.21442062]
["bitfinex","BTCUSD",1755048878782,0.02369729,119420.0,119410.0,1.21442062]
["bitfinex","BTCUSD",1755048880832,0.02044729,119420.0,119410.0,1.21442062]
["bitfinex","BTCUSD",1755048883782,0.02240729,119420.0,119410.0,1.21442062]
["bitfinex","BTCUSD",1755048883990,0.02565729,119420.0,119410.0,1.21442062]
["bitfinex","BTCUSD",1755048885036,0.00369729,119420.0,119410.0,1.21442062]
["bitfinex","BTCUSD",1755048885222,0.02369729,119420.0,119410.0,1.21442062]
["bitfinex","BTCUSD",1755048886907,0.00044729,119420.0,119410.0,3.60055562]
["bitfinex","BTCUSD",1755048887133,0.00044729,119420.0,119410.0,2.77742062]
["bitfinex","BTCUSD",1755048887331,0.00044729,119420.0,119410.0,2.71533962]
["bitfinex","BTCUSD",1755048887769,0.00044729,119420.0,119410.0,1.40942062]
["bitfinex","BTCUSD",1755048889423,0.00369729,119420.0,119410.0,1.40942062]
["bitfinex","BTCUSD",1755048891430,0.00369729,119420.0,119410.0,1.30506062]
["bitfinex","BTCUSD",1755048892354,0.00044729,119420.0,119410.0,1.30506062]
["bitfinex","BTCUSD",1755048893883,0.00369729,119420.0,119410.0,1.30506062]
["bitfinex","BTCUSD",1755048894898,0.00044729,119420.0,119410.0,1.30506062]
["bitfinex","BTCUSD",1755048896639,0.00369729,119420.0,119410.0,1.30506062]
["bitfinex","BTCUSD",1755048897873,0.84614466,119420.0,119410.0,1.10302062]
["bitfinex","BTCUSD",1755048898081,0.86614466,119420.0,119410.0,1.10302062]
["bitfinex","BTCUSD",1755048898291,1.03362079,119420.0,119410.0,0.77762062]
["bitfinex","BTCUSD",1755048898506,1.03362079,119420.0,119410.0,0.90790062]
["bitfinex","BTCUSD",1755048899110,0.86614466,119420.0,119410.0,0.90790062]
["bitfinex","BTCUSD",1755048900646,1.03362079,119420.0,119410.0,0.77762062]
["bitfinex","BTCUSD",1755048900866,1.03362079,119420.0,119410.0,0.62762062]
["bitfinex","BTCUSD",1755048901079,1.05106981,119420.0,119410.0,0.75790062]
["bitfinex","BTCUSD",1755048901509,0.21058244,119420.0,119410.0,0.75790062]
["bitfinex","BTCUSD",1755048901720,1.05106981,119420.0,119410.0,0.75790062]
["bitfinex","BTCUSD",1755048902614,1.03362079,119420.0,119410.0,0.75790062]
["bitfinex","BTCUSD",1755048903026,1.03462079,119420.0,119410.0,0.75790062]
["bitfinex","BTCUSD",1755048903491,1.03562079,119420.0,119410.0,0.75790062]
["bitfinex","BTCUSD",1755048907355,0.19513342,119420.0,119410.0,0.75790062]
["bitfinex","BTCUSD",1755048907507,1.03562079,119420.0,119410.0,0.75790062]
["bitfinex","BTCUSD",1755048913585,1.03562079,119420.0,119410.0,0.75862635]
["bitfinex","BTCUSD",1755048916872,0.19513342,119420.0,119410.0,0.75862635]
["bitfinex","BTCUSD",1755048917112,1.03562079,119420.0,119410.0,0.75843186]
["bitfinex","BTCUSD",1755048917542,0.19513342,119420.0,119410.0,0.75843186]
["bitfinex","BTCUSD",1755048917748,1.03562079,119420.0,119410.0,0.75843186]
["bitfinex","BTCUSD",1755048918757,1.20460672,119420.0,119410.0,0.75843186]
["bitfinex","BTCUSD",1755048922834,0.19513342,119420.0,119410.0,0.75843186]
["bitfinex","BTCUSD",1755048923233,1.20460672,119420.0,119410.0,0.75843186]
["bitfinex","BTCUSD",1755048928349,0.19513342,119420.0,119410.0,0.75843186]
["bitfinex","BTCUSD",1755048928599,1.20460672,119420.0,119410.0,0.75843186]
["bitfinex","BTCUSD",1755048929047,1.20460672,119420.0,119410.0,0.75835186]
["bitfinex","BTCUSD",1755048929474,2.23152904,119420.0,119410.0,0.67562861]
["bitfinex","BTCUSD",1755048930343,1.22205574,119420.0,119410.0,0.67562861]
["bitfinex","BTCUSD",1755048931832,2.23152904,119420.0,119410.0,0.67562861]
["bitfinex","BTCUSD",1755048935535,2.23152904,119420.0,119410.0,0.54542861]
["bitfinex","BTCUSD",1755048935741,2.23152904,119420.0,119410.0,0.67558861]
["bitfinex","BTCUSD",1755048936367,2.25664504,119420.0,119410.0,0.67558861]
["bitfinex","BTCUSD",1755048936786,2.25564504,119420.0,119410.0,0.67558861]
["bitfinex","BTCUSD",1755048936913,2.25764504,119420.0,119410.0,0.67558861]
["bitfinex","BTCUSD",1755048938193,2.25664504,119420.0,119410.0,0.67558861]
["bitfinex","BTCUSD",1755048938395,2.25864504,119420.0,119410.0,0.67558861]
["bitfinex","BTCUSD",1755048941674,0.23969844,119420.0,119410.0,0.67558861]
["bitfinex","BTCUSD",1755048941914,2.25864504,119420.0,119410.0,0.67558861]
["bitfinex","BTCUSD",1755048953898,1.22405574,119420.0,119410.0,0.67768861]
["bitfinex","BTCUSD",1755048954159,0.17192342,119420.0,119410.0,0.67768861]
["bitfinex","BTCUSD",1755048954376,1.19884574,119420.0,119410.0,0.67912861]
["bitfinex","BTCUSD",1755048954593,1.21884574,119420.0,119410.0,0.67912861]
["bitfinex","BTCUSD",1755048954797,1.21884574,119420.0,119410.0,0.67768861]
["bitfinex","BTCUSD",1755048955402,1.19884574,119420.0,119410.0,0.67768861]
["bitfinex","BTCUSD",1755048955610,1.21884574,119420.0,119410.0,0.67768861]
["bitfinex","BTCUSD",1755048955847,1.21884574,119420.0,119410.0,0.76185186]
["bitfinex","BTCUSD",1755048956528,1.21884574,119420.0,119410.0,0.76041186]
["bitfinex","BTCUSD",1755048956738,1.05055989,119420.0,119410.0,0.76041186]
["bitfinex","BTCUSD",1755048957280,1.05055989,119420.0,119410.0,0.76185186]
["bitfinex","BTCUSD",1755048959229,0.84563474,119420.0,119410.0,0.76185186]
["bitfinex","BTCUSD",1755048959432,0.02444729,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048959636,1.03572768,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048959803,1.03311087,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048960208,1.03111087,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048960708,1.03211087,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048961235,0.02344729,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048961395,0.86463474,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048961601,0.86263474,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048961803,0.86163474,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048961958,1.03011087,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048962578,1.03111087,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048963576,1.03111087,119420.0,119410.0,0.91041186]
["bitfinex","BTCUSD",1755048968362,0.02244729,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048968784,0.00244729,119420.0,119410.0,0.91185186]
["bitfinex","BTCUSD",1755048969205,0.00244729,119420.0,119410.0,2.38145386]
["bitfinex","BTCUSD",1755048969625,0.00144729,119420.0,119410.0,2.38145386]
["bitfinex","BTCUSD",1755048970031,0.00044729,119420.0,119410.0,2.38145386]
["bitfinex","BTCUSD",1755048970183,0.00044729,119420.0,119410.0,2.38245386]
["bitfinex","BTCUSD",1755048970790,0.00044729,119420.0,119410.0,2.38345386]
["bitfinex","BTCUSD",1755048971009,0.00044729,119420.0,119410.0,2.40856086]
["bitfinex","BTCUSD",1755048971593,0.00044729,119420.0,119410.0,1.98029286]
["bitfinex","BTCUSD",1755048972056,0.00044729,119420.0,119410.0,1.98883909]
["bitfinex","BTCUSD",1755048972790,0.00044729,119420.0,119410.0,2.15632924]
["bitfinex","BTCUSD",1755048974284,0.00044729,119420.0,119410.0,1.98883909]
["bitfinex","BTCUSD",1755048976088,0.00044729,119420.0,119410.0,1.89966009]
["bitfinex","BTCUSD",1755048976700,0.00044729,119420.0,119410.0,1.76231209]
["bitfinex","BTCUSD",1755048976904,0.00044729,119420.0,119410.0,1.75044009]
["bitfinex","BTCUSD",1755048978584,0.00044729,119420.0,119410.0,1.73208509]
["bitfinex","BTCUSD",1755048978799,0.00044729,119420.0,119410.0,1.61030509]
["bitfinex","BTCUSD",1755048980723,1.00947798,119420.0,119410.0,1.61030509]
["bitfinex","BTCUSD",1755048981611,0.00044729,119420.0,119410.0,1.61030509]
["bitfinex","BTCUSD",1755048981825,1.00947798,119420.0,119410.0,1.61030509]
["bitfinex","BTCUSD",1755048982354,0.00044729,119420.0,119410.0,1.61030509]
["bitfinex","BTCUSD",1755048982557,1.00947798,119420.0,119410.0,1.61030509]
["bitfinex","BTCUSD",1755048983735,1.00947798,119420.0,119410.0,1.56012909]
["bitfinex","BTCUSD",1755048983942,1.00947798,119420.0,119410.0,1.22601509]
["bitfinex","BTCUSD",1755048985120,1.00947798,119420.0,119410.0,1.08895609]
["bitfinex","BTCUSD",1755048985331,1.00947798,119420.0,119410.0,1.07277509]
["bitfinex","BTCUSD",1755048985539,1.00947798,119420.0,119410.0,1.04726409]
["bitfinex","BTCUSD",1755048985953,1.00947798,119420.0,119410.0,0.94706509]
["bitfinex","BTCUSD",1755048986166,1.00947798,119420.0,119410.0,0.81690509]
["bitfinex","BTCUSD",1755048986372,1.01439798,119420.0,119410.0,0.94476509]
["bitfinex","BTCUSD",1755048986577,1.03439798,119420.0,119410.0,0.81480509]
["bitfinex","BTCUSD",1755048986781,1.03439798,119420.0,119410.0,0.91965809]
["bitfinex","BTCUSD",1755048987981,0.02536729,119420.0,119410.0,0.91965809]
["bitfinex","BTCUSD",1755048988175,1.03439798,119420.0,119410.0,0.91965809]
["bitfinex","BTCUSD",1755048988771,0.86645386,119420.0,119410.0,0.91965809]
["bitfinex","BTCUSD",1755048990023,0.86645386,119420.0,119410.0,0.78969809]
["bitfinex","BTCUSD",1755048990229,0.86645386,119420.0,119410.0,0.91961809]
["bitfinex","BTCUSD",1755048990400,1.03392999,119420.0,119410.0,0.91961809]
["bitfinex","BTCUSD",1755048993674,1.03392999,119420.0,119410.0,0.78969809]
["bitfinex","BTCUSD",1755048994157,1.03392999,119420.0,119410.0,0.91961809]
["bitfinex","BTCUSD",1755048997126,1.05137901,119420.0,119410.0,0.54842861]
["bitfinex","BTCUSD",1755048997340,1.05137901,119420.0,119410.0,0.67834861]
["bitfinex","BTCUSD",1755048998369,1.05137901,119420.0,119410.0,0.67734861]
["bitfinex","BTCUSD",1755048998570,1.05337901,119420.0,119410.0,0.67734861]
["bitfinex","BTCUSD",1755048998778,1.05337901,119420.0,119410.0,0.67534861]
["bitfinex","BTCUSD",1755049000124,1.05537901,119420.0,119410.0,0.67534861]
["bitfinex","BTCUSD",1755049011353,1.05537901,119420.0,119410.0,0.54542861]
["bitfinex","BTCUSD",1755049011566,1.05537901,119420.0,119410.0,0.67530861]
["bitfinex","BTCUSD",1755049012245,1.05537901,119420.0,119410.0,0.67526861]
["bitfinex","BTCUSD",1755049013097,1.08049601,119420.0,119410.0,0.67526861]
["bitfinex","BTCUSD",1755049016437,0.23940944,119420.0,119410.0,0.67526861]
["bitfinex","BTCUSD",1755049016680,1.08049601,119420.0,119410.0,0.67526861]
["bitfinex","BTCUSD",1755049028406,1.08049601,119420.0,119410.0,0.67725861]
["bitfinex","BTCUSD",1755049029776,1.08049601,119420.0,119410.0,0.67526861]
["bitfinex","BTCUSD",1755049030981,1.07557601,119420.0,119410.0,0.67725861]
["bitfinex","BTCUSD",1755049031193,1.05045901,119420.0,119410.0,0.67725861]
["bitfinex","BTCUSD",1755049032119,0.20937244,119420.0,119410.0,0.67725861]
["bitfinex","BTCUSD",1755049032330,1.03045901,119420.0,119410.0,0.67725861]
["bitfinex","BTCUSD",1755049032802,1.05045901,119420.0,119410.0,0.67725861]
["bitfinex","BTCUSD",1755049034526,0.17192342,119420.0,119410.0,0.67725861]
["bitfinex","BTCUSD",1755049034737,1.03300999,119420.0,119410.0,0.76142186]
["bitfinex","BTCUSD",1755049037521,1.03300999,119420.0,119410.0,0.75998186]
["bitfinex","BTCUSD",1755049037956,1.03611999,119420.0,119410.0,0.75998186]
["bitfinex","BTCUSD",1755049038166,1.03814999,119420.0,119410.0,0.75799186]
["bitfinex","BTCUSD",1755049040940,1.03814999,119420.0,119410.0,0.75998186]
["bitfinex","BTCUSD",1755049041588,1.03814999,119420.0,119410.0,0.75799186]
["bitfinex","BTCUSD",1755049047454,1.03814999,119420.0,119410.0,0.75998186]
["bitfinex","BTCUSD",1755049047699,1.03814999,119420.0,119410.0,0.75799186]
["bitfinex","BTCUSD",1755049048136,1.03814999,119420.0,119410.0,0.75998186]
["bitfinex","BTCUSD",1755049049239,1.05559901,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049049922,1.05559901,119420.0,119410.0,0.54542861]
["bitfinex","BTCUSD",1755049050156,1.05559901,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049050384,1.05559901,119420.0,119410.0,0.54542861]
["bitfinex","BTCUSD",1755049050607,1.05559901,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049054190,1.08071501,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049055472,1.08071501,119420.0,119410.0,0.54542861]
["bitfinex","BTCUSD",1755049055686,1.08071501,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049059792,1.92180158,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049060820,2.00452483,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049061969,2.00252483,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049062382,2.00552483,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049062790,2.00352483,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049063214,2.00652483,119420.0,119410.0,0.67510861]
["bitfinex","BTCUSD",1755049063877,2.00652483,119420.0,119410.0,0.54542861]
["bitfinex","BTCUSD",1755049064080,2.00652483,119420.0,119410.0,0.67506861]
["bitfinex","BTCUSD",1755049067453,2.00652483,119420.0,119410.0,0.54542861]
["bitfinex","BTCUSD",1755049067657,2.00652483,119420.0,119410.0,0.67506861]
["bitfinex","BTCUSD",1755049068300,2.00652483,119420.0,119410.0,0.54542861]
["bitfinex","BTCUSD",1755049068506,0.18753224,119380.0,119370.0,0.06828771]
["bitfinex","BTCUSD",1755049068712,1.02861881,119380.0,119370.0,0.36323319]
["bitfinex","BTCUSD",1755049069630,1.02861881,119380.0,119370.0,0.48979726]
["bitfinex","BTCUSD",1755049069850,1.02861881,119380.0,119370.0,0.48983967]
["bitfinex","BTCUSD",1755049070320,1.02861881,119380.0,119370.0,0.49829525]
["bitfinex","BTCUSD",1755049070565,1.02861881,119380.0,119370.0,0.49929525]
["bitfinex","BTCUSD",1755049071725,1.02861881,119380.0,119370.0,0.50029525]
["bitfinex","BTCUSD",1755049072116,0.86108657,119380.0,119370.0,0.50029525]
["bitfinex","BTCUSD",1755049072293,0.02,119380.0,119370.0,0.50029525]
["bitfinex","BTCUSD",1755049072502,0.02,119380.0,119370.0,0.52359525]
["bitfinex","BTCUSD",1755049073168,1.03373777,119390.0,119370.0,0.72359525]
["bitfinex","BTCUSD",1755049073378,1.05373777,119390.0,119380.0,0.13765486]
["bitfinex","BTCUSD",1755049073567,1.05373777,119390.0,119380.0,0.13971486]
["bitfinex","BTCUSD",1755049073765,1.03373777,119390.0,119380.0,0.13971486]
["bitfinex","BTCUSD",1755049074066,1.05373777,119390.0,119380.0,0.13971486]
["bitfinex","BTCUSD",1755049074480,1.05373777,119390.0,119380.0,0.22243811]
["bitfinex","BTCUSD",1755049075492,1.05473777,119390.0,119380.0,0.22243811]
["bitfinex","BTCUSD",1755049077077,1.05573777,119390.0,119380.0,0.22243811]
["bitfinex","BTCUSD",1755049077696,1.05573777,119390.0,119380.0,0.22099811]
["bitfinex","BTCUSD",1755049078096,1.03061677,119390.0,119380.0,0.22099811]
["bitfinex","BTCUSD",1755049082252,1.03358677,119390.0,119380.0,0.22099811]
["bitfinex","BTCUSD",1755049083133,1.03555677,119390.0,119380.0,0.21889811]
["bitfinex","BTCUSD",1755049083568,1.06067577,119390.0,119380.0,0.21889811]
["bitfinex","BTCUSD",1755049084641,0.2195892,119390.0,119380.0,0.21889811]
["bitfinex","BTCUSD",1755049084868,1.06067577,119390.0,119380.0,0.21889811]
["bitfinex","BTCUSD",1755049093581,1.06067577,119390.0,119380.0,0.13617486]
["bitfinex","BTCUSD",1755049095583,1.06067577,119390.0,119380.0,0.13831486]
["bitfinex","BTCUSD",1755049097601,1.06067577,119390.0,119380.0,0.13617486]
["bitfinex","BTCUSD",1755049102208,1.07812479,119390.0,119380.0,0.00661486]
["bitfinex","BTCUSD",1755049102429,1.07812479,119390.0,119380.0,0.13605486]
["bitfinex","BTCUSD",1755049110952,1.07812479,119390.0,119380.0,0.00661486]
["bitfinex","BTCUSD",1755049111201,1.16060922,119390.0,119380.0,0.13601486]
["bitfinex","BTCUSD",1755049111449,1.18435922,119390.0,119380.0,0.13601486]
["bitfinex","BTCUSD",1755049111920,0.18753224,119380.0,119370.0,0.20088241]
["bitfinex","BTCUSD",1755049112142,1.03063881,119380.0,119370.0,0.20088241]
["bitfinex","BTCUSD",1755049112372,1.03368881,119380.0,119370.0,0.20730536]
["bitfinex","BTCUSD",1755049112654,1.03368881,119380.0,119370.0,4.241e-05]
["bitfinex","BTCUSD",1755049112913,1.04214463,119380.0,119370.0,4.241e-05]
["bitfinex","BTCUSD",1755049113185,1.04214463,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049114343,1.18068072,119380.0,119370.0,4.241e-05]
["bitfinex","BTCUSD",1755049114559,1.1723169,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049114777,1.1703169,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049114987,1.1723169,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049115624,1.1703169,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049116052,1.1733169,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049116267,1.1703169,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049116521,1.1743169,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049116711,1.16586108,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049117156,1.24834551,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049118960,1.27347651,119380.0,119370.0,0.12944241]
["bitfinex","BTCUSD",1755049120018,1.27347651,119380.0,119370.0,4.241e-05]
["bitfinex","BTCUSD",1755049120274,0.1849953,119370.0,119360.0,0.20088]
["bitfinex","BTCUSD",1755049120483,1.95496169,119370.0,119360.0,0.20088]
["bitfinex","BTCUSD",1755049120902,0.20500934,119360.0,119350.0,0.20129893]
["bitfinex","BTCUSD",1755049121113,1.97192573,119360.0,119350.0,0.20129893]
["bitfinex","BTCUSD",1755049121342,1.97497573,119360.0,119350.0,0.20129893]
["bitfinex","BTCUSD",1755049121574,1.97497573,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049122664,1.97697573,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049123149,1.97797573,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049123352,2.00310873,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049126619,0.32093559,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049126909,2.00310873,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049127658,2.08559316,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049128509,2.00310873,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049131334,1.97797573,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049133505,1.13688916,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049134574,1.11688916,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049134786,1.11688916,119360.0,119350.0,0.33276893]
["bitfinex","BTCUSD",1755049134787,1.04909591,119360.0,119350.0,0.33276893]
["bitfinex","BTCUSD",1755049135424,1.04909591,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049135646,1.05416591,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049135889,1.05416591,119360.0,119350.0,0.33276893]
["bitfinex","BTCUSD",1755049136104,1.04909591,119360.0,119350.0,0.33276893]
["bitfinex","BTCUSD",1755049136766,1.05416591,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049139855,1.89525248,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049140983,1.05416591,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049141896,1.89525248,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049142793,1.05416591,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049144409,1.99355543,119360.0,119350.0,0.33065893]
["bitfinex","BTCUSD",1755049144623,1.99355543,119360.0,119350.0,0.20129893]
["bitfinex","BTCUSD",1755049144861,1.99355543,119360.0,119350.0,0.33061893]
["bitfinex","BTCUSD",1755049150628,1.97797573,119360.0,119350.0,0.33061893]
["bitfinex","BTCUSD",1755049150843,1.99356757,119360.0,119350.0,0.33061893]
["bitfinex","BTCUSD",1755049151489,0.20506551,119320.0,119310.0,0.07677852]
["bitfinex","BTCUSD",1755049151722,0.20506551,119320.0,119310.0,0.28001488]
["bitfinex","BTCUSD",1755049152159,1.04615208,119320.0,119310.0,0.28001488]
["bitfinex","BTCUSD",1755049152622,0.20506551,119320.0,119310.0,0.40961488]
["bitfinex","BTCUSD",1755049152851,1.04615208,119320.0,119310.0,0.40961488]
["bitfinex","BTCUSD",1755049153064,0.20506551,119320.0,119310.0,0.40961488]
["bitfinex","BTCUSD",1755049153275,1.04615208,119320.0,119310.0,0.40961488]
["bitfinex","BTCUSD",1755049153495,1.04615208,119320.0,119310.0,0.41161488]
["bitfinex","BTCUSD",1755049153866,1.04615208,119320.0,119310.0,0.41561488]
["bitfinex","BTCUSD",1755049154077,0.20506551,119320.0,119310.0,0.41561488]
["bitfinex","BTCUSD",1755049154940,0.20506551,119320.0,119310.0,0.34876717]
["bitfinex","BTCUSD",1755049155226,0.20506551,119320.0,119310.0,0.34676717]
["bitfinex","BTCUSD",1755049155445,1.04615208,119320.0,119310.0,0.34676717]
["bitfinex","BTCUSD",1755049155875,0.20506551,119320.0,119310.0,0.34676717]
["bitfinex","BTCUSD",1755049156150,1.04615208,119320.0,119310.0,0.34676717]
["bitfinex","BTCUSD",1755049156599,1.04615208,119320.0,119310.0,0.34776717]
["bitfinex","BTCUSD",1755049156837,0.20506551,119320.0,119310.0,0.34376717]
["bitfinex","BTCUSD",1755049157265,0.20506551,119320.0,119310.0,0.34576717]
["bitfinex","BTCUSD",1755049157966,1.04615208,119320.0,119310.0,0.34576717]
["bitfinex","BTCUSD",1755049160226,1.04615208,119320.0,119310.0,0.34432717]
["bitfinex","BTCUSD",1755049161950,0.20506551,119320.0,119310.0,0.34432717]
["bitfinex","BTCUSD",1755049162166,1.04615208,119320.0,119310.0,0.34432717]
["bitfinex","BTCUSD",1755049164736,0.20506551,119320.0,119310.0,0.34432717]
["bitfinex","BTCUSD",1755049165002,1.04615208,119320.0,119310.0,0.34432717]
["bitfinex","BTCUSD",1755049165210,0.20506551,119320.0,119310.0,0.34432717]
["bitfinex","BTCUSD",1755049165422,1.04615208,119320.0,119310.0,0.34432717]
["bitfinex","BTCUSD",1755049165646,0.20506551,119320.0,119310.0,0.34432717]
["bitfinex","BTCUSD",1755049166086,0.18761649,119320.0,119310.0,0.34576717]
["bitfinex","BTCUSD",1755049166958,0.02,119320.0,119310.0,0.42849042]
["bitfinex","BTCUSD",1755049167170,0.022619,119320.0,119310.0,0.42849042]
["bitfinex","BTCUSD",1755049169289,0.19023549,119320.0,119310.0,0.42849042]
["bitfinex","BTCUSD",1755049169525,0.18761649,119320.0,119310.0,0.42849042]
["bitfinex","BTCUSD",1755049170644,0.18761649,119320.0,119310.0,0.42705042]
["bitfinex","BTCUSD",1755049170872,1.02870306,119320.0,119310.0,0.42705042]
["bitfinex","BTCUSD",1755049172162,1.03186306,119320.0,119310.0,0.42705042]
["bitfinex","BTCUSD",1755049173166,1.02870306,119320.0,119310.0,0.42705042]
["bitfinex","BTCUSD",1755049173734,1.03390306,119320.0,119310.0,0.42492042]
["bitfinex","BTCUSD",1755049174159,1.05135208,119320.0,119310.0,0.34219717]
["bitfinex","BTCUSD",1755049174800,0.20506551,119320.0,119310.0,0.34423717]
["bitfinex","BTCUSD",1755049175899,1.05135208,119320.0,119310.0,0.21259717]
["bitfinex","BTCUSD",1755049176047,1.05135208,119320.0,119310.0,0.34427717]
["bitfinex","BTCUSD",1755049177455,0.21026551,119320.0,119310.0,0.33593649]
["bitfinex","BTCUSD",1755049177683,1.05135208,119320.0,119310.0,0.33593649]
["bitfinex","BTCUSD",1755049177900,0.21026551,119320.0,119310.0,0.33593649]
["bitfinex","BTCUSD",1755049178166,1.05135208,119320.0,119310.0,0.33593649]
["bitfinex","BTCUSD",1755049178371,0.21026551,119320.0,119310.0,0.33593649]
["bitfinex","BTCUSD",1755049178588,1.05135208,119320.0,119310.0,0.33493649]
["bitfinex","BTCUSD",1755049178799,1.05135208,119320.0,119310.0,0.34344372]
["bitfinex","BTCUSD",1755049179240,0.21026551,119320.0,119310.0,0.34344372]
["bitfinex","BTCUSD",1755049179464,1.05135208,119320.0,119310.0,0.34344372]
["bitfinex","BTCUSD",1755049179700,1.05135208,119320.0,119310.0,0.33493649]
["bitfinex","BTCUSD",1755049179934,1.05135208,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049180368,1.05235208,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049180580,0.21126551,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049180786,1.05235208,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049181231,0.21126551,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049181873,1.05235208,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049182088,0.21126551,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049182313,1.05235208,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049183409,0.21126551,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049183657,1.05235208,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049188835,4.20235208,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049190399,3.36126551,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049190817,4.20235208,119320.0,119310.0,0.33293649]
["bitfinex","BTCUSD",1755049192067,3.35606551,119320.0,119310.0,0.33497649]
["bitfinex","BTCUSD",1755049192284,4.19715208,119320.0,119310.0,0.33497649]
["bitfinex","BTCUSD",1755049192486,3.35606551,119320.0,119310.0,0.36011449]
["bitfinex","BTCUSD",1755049192700,4.19715208,119320.0,119310.0,0.36011449]
["bitfinex","BTCUSD",1755049192927,3.35606551,119320.0,119310.0,0.36011449]
["bitfinex","BTCUSD",1755049193138,4.19615208,119320.0,119310.0,0.36011449]
["bitfinex","BTCUSD",1755049194037,4.17870306,119320.0,119310.0,0.44427774]
["bitfinex","BTCUSD",1755049194253,4.17870306,119320.0,119310.0,0.44527774]
["bitfinex","BTCUSD",1755049194468,4.01108657,119320.0,119310.0,0.44527774]
["bitfinex","BTCUSD",1755049195122,3.17,119320.0,119310.0,0.44527774]
["bitfinex","BTCUSD",1755049195995,4.01108657,119320.0,119310.0,0.44527774]
["bitfinex","BTCUSD",1755049196221,3.17,119320.0,119310.0,0.44627774]
["bitfinex","BTCUSD",1755049197519,3.17,119320.0,119310.0,0.44527774]
["bitfinex","BTCUSD",1755049197747,3.17,119320.0,119310.0,0.51212545]
["bitfinex","BTCUSD",1755049197969,3.17,119320.0,119310.0,1.63515645]
["bitfinex","BTCUSD",1755049198186,3.15,119320.0,119310.0,1.63515645]
["bitfinex","BTCUSD",1755049198412,3.15,119320.0,119310.0,1.25619254]
["bitfinex","BTCUSD",1755049198648,3.15,119320.0,119310.0,0.80446745]
["bitfinex","BTCUSD",1755049199264,3.15,119320.0,119310.0,0.73761974]
["bitfinex","BTCUSD",1755049199476,3.15,119320.0,119310.0,0.73661974]
["bitfinex","BTCUSD",1755049199685,3.15,119320.0,119310.0,0.73961974]
["bitfinex","BTCUSD",1755049201389,3.15,119320.0,119310.0,0.74161974]
["bitfinex","BTCUSD",1755049202948,3.14993395,119320.0,119310.0,0.73961974]
["bitfinex","BTCUSD",1755049203374,3.14993395,119320.0,119310.0,0.74461974]
["bitfinex","BTCUSD",1755049203832,3.14993395,119320.0,119310.0,0.91225028]
["bitfinex","BTCUSD",1755049203833,3.13684312,119320.0,119310.0,0.91225028]
["bitfinex","BTCUSD",1755049204047,3.12800312,119320.0,119310.0,0.95878978]
["bitfinex","BTCUSD",1755049204277,3.12800312,119320.0,119310.0,0.93644033]
["bitfinex","BTCUSD",1755049204490,3.12800312,119320.0,119310.0,0.91225028]
["bitfinex","BTCUSD",1755049206487,3.12800312,119320.0,119310.0,1.24750028]
["bitfinex","BTCUSD",1755049212560,3.12800312,119320.0,119310.0,1.22467028]
["bitfinex","BTCUSD",1755049220414,3.12800312,119320.0,119310.0,1.22323028]
["bitfinex","BTCUSD",1755049220843,3.12800312,119320.0,119310.0,1.22467028]
["bitfinex","BTCUSD",1755049221280,3.12800312,119320.0,119310.0,1.09299028]
["bitfinex","BTCUSD",1755049221541,3.12800312,119320.0,119310.0,1.22275028]
["bitfinex","BTCUSD",1755049221542,3.13322312,119320.0,119310.0,1.22275028]
["bitfinex","BTCUSD",1755049221972,3.13322312,119320.0,119310.0,1.22475028]
["bitfinex","BTCUSD",1755049223459,3.13322312,119320.0,119310.0,0.93910774]
["bitfinex","BTCUSD",1755049223674,3.13322312,119320.0,119310.0,0.93632774]
["bitfinex","BTCUSD",1755049224784,3.13322312,119320.0,119310.0,1.04212474]
["bitfinex","BTCUSD",1755049224992,3.13322312,119320.0,119310.0,0.93632774]
["bitfinex","BTCUSD",1755049226673,3.13322312,119320.0,119310.0,0.93612774]
["bitfinex","BTCUSD",1755049227555,3.13322312,119320.0,119310.0,1.04078774]
["bitfinex","BTCUSD",1755049227760,3.13322312,119320.0,119310.0,1.20841828]
["bitfinex","BTCUSD",1755049229674,3.12800312,119320.0,119310.0,1.21039828]
["bitfinex","BTCUSD",1755049230794,3.13118312,119320.0,119310.0,1.21039828]
["bitfinex","BTCUSD",1755049231897,3.13315312,119320.0,119310.0,1.21039828]
["bitfinex","BTCUSD",1755049232325,3.13315312,119320.0,119310.0,1.20841828]
["bitfinex","BTCUSD",1755049236936,3.13315312,119320.0,119310.0,1.21039828]
["bitfinex","BTCUSD",1755049237354,3.13315312,119320.0,119310.0,1.31483828]
["bitfinex","BTCUSD",1755049239205,3.13315312,119320.0,119310.0,1.31285828]
["bitfinex","BTCUSD",1755049242170,3.13315312,119320.0,119310.0,1.20841828]
["bitfinex","BTCUSD",1755049244636,3.12800312,119320.0,119310.0,1.21039828]
["bitfinex","BTCUSD",1755049244863,3.12800312,119320.0,119310.0,1.44859959]
["bitfinex","BTCUSD",1755049245589,3.12800312,119320.0,119310.0,1.46604861]
["bitfinex","BTCUSD",1755049245799,3.11795639,119320.0,119310.0,1.91094861]
["bitfinex","BTCUSD",1755049246011,3.11795639,119320.0,119310.0,2.01094861]
["bitfinex","BTCUSD",1755049246886,3.11795639,119320.0,119310.0,1.98859916]
["bitfinex","BTCUSD",1755049247191,3.11795639,119320.0,119310.0,1.98559916]
["bitfinex","BTCUSD",1755049247402,3.11795639,119320.0,119310.0,1.99059916]
["bitfinex","BTCUSD",1755049248301,3.11795639,119320.0,119310.0,1.98559916]
["bitfinex","BTCUSD",1755049248705,3.11795639,119320.0,119310.0,1.98959916]
["bitfinex","BTCUSD",1755049249400,3.11795639,119320.0,119310.0,1.9751873]
["bitfinex","BTCUSD",1755049250033,3.11795639,119320.0,119310.0,1.9737473]
["bitfinex","BTCUSD",1755049252178,3.11795639,119320.0,119310.0,1.7727873]
["bitfinex","BTCUSD",1755049255240,3.11795639,119320.0,119310.0,1.7742273]
["bitfinex","BTCUSD",1755049255439,3.11795639,119320.0,119310.0,1.81087289]
["bitfinex","BTCUSD",1755049255647,3.11795639,119320.0,119310.0,2.11619289]
["bitfinex","BTCUSD",1755049257187,3.10486815,119320.0,119310.0,2.11619289]
["bitfinex","BTCUSD",1755049257397,3.10486815,119320.0,119310.0,2.01175289]
["bitfinex","BTCUSD",1755049258610,3.10486815,119320.0,119310.0,1.81087289]
["bitfinex","BTCUSD",1755049258823,2.62189492,119320.0,119310.0,1.91579289]
["bitfinex","BTCUSD",1755049259058,2.44077062,119320.0,119310.0,1.72401289]
["bitfinex","BTCUSD",1755049259274,2.38533335,119320.0,119310.0,1.77425289]
["bitfinex","BTCUSD",1755049259710,2.376962,119320.0,119310.0,1.77425289]
["bitfinex","BTCUSD",1755049259990,2.376962,119320.0,119310.0,1.76925289]
["bitfinex","BTCUSD",1755049260219,2.36859065,119320.0,119310.0,1.76925289]
["bitfinex","BTCUSD",1755049260468,2.36859065,119320.0,119310.0,1.0988073]
["bitfinex","BTCUSD",1755049260704,2.36859065,119320.0,119310.0,1.3180673]
["bitfinex","BTCUSD",1755049260705,2.37375065,119320.0,119310.0,1.3180673]
["bitfinex","BTCUSD",1755049260918,2.37375065,119320.0,119310.0,0.99013828]
["bitfinex","BTCUSD",1755049261133,2.37375065,119320.0,119310.0,1.35313828]
["bitfinex","BTCUSD",1755049261343,2.37375065,119320.0,119310.0,1.3765873]
["bitfinex","BTCUSD",1755049262700,2.37375065,119320.0,119310.0,1.3685873]
["bitfinex","BTCUSD",1755049262959,2.37375065,119320.0,119310.0,1.3715873]
["bitfinex","BTCUSD",1755049263380,2.37375065,119320.0,119310.0,1.3736773]
["bitfinex","BTCUSD",1755049264255,2.37375065,119320.0,119310.0,1.3715873]
["bitfinex","BTCUSD",1755049265570,2.37375065,119320.0,119310.0,1.6768673]
["bitfinex","BTCUSD",1755049266138,2.37375065,119320.0,119310.0,1.5441873]
["bitfinex","BTCUSD",1755049266361,2.37375065,119320.0,119310.0,1.6767073]
["bitfinex","BTCUSD",1755049266588,2.37375065,119320.0,119310.0,1.3217073]
["bitfinex","BTCUSD",1755049267051,2.37375065,119320.0,119310.0,1.8697673]
["bitfinex","BTCUSD",1755049267310,2.37375065,119320.0,119310.0,1.62131828]
["bitfinex","BTCUSD",1755049267749,2.37375065,119320.0,119310.0,1.23878774]
["bitfinex","BTCUSD",1755049267966,2.37375065,119320.0,119310.0,1.14178774]
["bitfinex","BTCUSD",1755049268194,2.37375065,119320.0,119310.0,0.99178774]
["bitfinex","BTCUSD",1755049268463,2.37375065,119320.0,119310.0,1.14178774]
["bitfinex","BTCUSD",1755049268961,2.37375065,119320.0,119310.0,1.13578774]
["bitfinex","BTCUSD",1755049269222,2.37375065,119320.0,119310.0,0.98878774]
["bitfinex","BTCUSD",1755049269427,2.37375065,119320.0,119310.0,1.13878774]
["bitfinex","BTCUSD",1755049269615,2.37375065,119320.0,119310.0,1.13578774]
["bitfinex","BTCUSD",1755049269817,2.37375065,119320.0,119310.0,0.98578774]
["bitfinex","BTCUSD",1755049270084,2.37375065,119320.0,119310.0,1.30941828]
["bitfinex","BTCUSD",1755049270291,2.37375065,119320.0,119310.0,1.50541828]
["bitfinex","BTCUSD",1755049270704,2.37375065,119320.0,119310.0,1.15741828]
["bitfinex","BTCUSD",1755049270914,2.37375065,119320.0,119310.0,1.30741828]
["bitfinex","BTCUSD",1755049271131,2.37375065,119320.0,119310.0,1.15741828]
["bitfinex","BTCUSD",1755049271352,2.37375065,119320.0,119310.0,1.30741828]
["bitfinex","BTCUSD",1755049272897,2.37375065,119320.0,119310.0,1.17497828]
["bitfinex","BTCUSD",1755049273169,2.37375065,119320.0,119310.0,1.30733828]
["bitfinex","BTCUSD",1755049280665,2.37375065,119320.0,119310.0,1.30942828]
["bitfinex","BTCUSD",1755049280877,2.37162065,119320.0,119310.0,1.30942828]
["bitfinex","BTCUSD",1755049281293,2.37375065,119320.0,119310.0,1.32618828]
["bitfinex","BTCUSD",1755049281511,2.37375065,119320.0,119310.0,1.30733828]
["bitfinex","BTCUSD",1755049287690,2.37162065,119320.0,119310.0,1.3465894]
["bitfinex","BTCUSD",1755049287985,2.37375065,119320.0,119310.0,1.3444994]
["bitfinex","BTCUSD",1755049288126,2.37375065,119320.0,119310.0,1.3297873]
["bitfinex","BTCUSD",1755049289027,2.37375065,119320.0,119310.0,1.5446873]
["bitfinex","BTCUSD",1755049291488,2.37375065,119320.0,119310.0,1.52223828]
["bitfinex","BTCUSD",1755049294320,2.37375065,119320.0,119310.0,1.38987828]
["bitfinex","BTCUSD",1755049294535,2.37375065,119320.0,119310.0,1.52131828]
["bitfinex","BTCUSD",1755049294946,2.37375065,119320.0,119310.0,1.30641828]
["bitfinex","BTCUSD",1755049295603,2.37375065,119320.0,119310.0,1.50641828]
["bitfinex","BTCUSD",1755049295821,2.37375065,119320.0,119310.0,1.33878774]
["bitfinex","BTCUSD",1755049296012,2.37375065,119320.0,119310.0,1.13878774]
["bitfinex","BTCUSD",1755049300878,2.36370334,119320.0,119310.0,1.13878774]
["bitfinex","BTCUSD",1755049301380,2.36370334,119320.0,119310.0,1.15554774]
["bitfinex","BTCUSD",1755049301603,2.36370334,119320.0,119310.0,1.13878774]
["bitfinex","BTCUSD",1755049302350,2.36370334,119320.0,119310.0,1.13836374]
["bitfinex","BTCUSD",1755049302577,2.36370334,119320.0,119310.0,1.19418174]
["bitfinex","BTCUSD",1755049303013,2.36370334,119320.0,119310.0,1.13916274]
["bitfinex","BTCUSD",1755049308217,3.20478991,119320.0,119310.0,0.92968774]
["bitfinex","BTCUSD",1755049308483,2.36370334,119320.0,119310.0,0.92968774]
["bitfinex","BTCUSD",1755049309598,3.20478991,119320.0,119310.0,0.77960774]
["bitfinex","BTCUSD",1755049310048,3.20478991,119320.0,119310.0,0.92960774]
["bitfinex","BTCUSD",1755049310272,3.20478991,119320.0,119310.0,0.77960774]
["bitfinex","BTCUSD",1755049310499,3.20478991,119320.0,119310.0,0.92960774]
["bitfinex","BTCUSD",1755049310688,3.20478991,119320.0,119310.0,0.77960774]
["bitfinex","BTCUSD",1755049310982,3.20478991,119320.0,119310.0,0.92960774]
["bitfinex","BTCUSD",1755049311644,3.22478991,119320.0,119310.0,0.92960774]
["bitfinex","BTCUSD",1755049311864,3.22478991,119320.0,119310.0,0.92760774]
["bitfinex","BTCUSD",1755049312765,3.22478991,119320.0,119310.0,0.92560774]
["bitfinex","BTCUSD",1755049312978,3.22478991,119320.0,119310.0,0.92660774]
["bitfinex","BTCUSD",1755049316138,2.38370334,119320.0,119310.0,0.92660774]
["bitfinex","BTCUSD",1755049316366,3.22478991,119320.0,119310.0,0.92660774]
["bitfinex","BTCUSD",1755049319349,2.38370334,119320.0,119310.0,0.92660774]
["bitfinex","BTCUSD",1755049319757,3.22478991,119320.0,119310.0,0.92660774]
["bitfinex","BTCUSD",1755049322093,3.3924064,119320.0,119310.0,0.92660774]
["bitfinex","BTCUSD",1755049322341,3.3924064,119320.0,119310.0,0.79524774]
["bitfinex","BTCUSD",1755049322791,3.4170264,119320.0,119310.0,0.64524774]
["bitfinex","BTCUSD",1755049323000,3.4170264,119320.0,119310.0,0.77672774]
["bitfinex","BTCUSD",1755049323483,3.4170264,119320.0,119310.0,0.69400449]
["bitfinex","BTCUSD",1755049323698,3.4170264,119320.0,119310.0,0.69300449]
["bitfinex","BTCUSD",1755049323911,3.4190264,119320.0,119310.0,0.69300449]
["bitfinex","BTCUSD",1755049324749,3.4190264,119320.0,119310.0,0.56152449]
["bitfinex","BTCUSD",1755049324955,3.43647542,119320.0,119310.0,0.66786649]
["bitfinex","BTCUSD",1755049325173,3.43947542,119320.0,119310.0,0.66786649]
["bitfinex","BTCUSD",1755049325561,3.43947542,119320.0,119310.0,0.53638649]
["bitfinex","BTCUSD",1755049325812,3.43947542,119320.0,119310.0,0.66782649]
["bitfinex","BTCUSD",1755049332111,2.59838885,119320.0,119310.0,0.66782649]
["bitfinex","BTCUSD",1755049332316,3.43947542,119320.0,119310.0,0.66782649]
["bitfinex","BTCUSD",1755049333621,2.59838885,119320.0,119310.0,0.66782649]
["bitfinex","BTCUSD",1755049333839,3.43947542,119320.0,119310.0,0.66782649]
["bitfinex","BTCUSD",1755049336077,3.41485542,119320.0,119310.0,0.66782649]
["bitfinex","BTCUSD",1755049342611,3.41485542,119320.0,119310.0,0.66514649]
["bitfinex","BTCUSD",1755049347693,3.39485542,119320.0,119310.0,0.66514649]
["bitfinex","BTCUSD",1755049347885,3.41485542,119320.0,119310.0,0.66514649]
["bitfinex","BTCUSD",1755049349748,3.41485542,119320.0,119310.0,0.69028349]
["bitfinex","BTCUSD",1755049349956,3.39485542,119320.0,119310.0,0.69028349]
["bitfinex","BTCUSD",1755049352758,3.41485542,119320.0,119310.0,0.69028349]
["bitfinex","BTCUSD",1755049356985,3.41485542,119320.0,119310.0,0.69242349]
["bitfinex","BTCUSD",1755049359170,3.41485542,119320.0,119310.0,0.77514674]
["bitfinex","BTCUSD",1755049359171,3.3922464,119320.0,119310.0,0.77514674]
["bitfinex","BTCUSD",1755049359959,2.38354334,119320.0,119310.0,0.77514674]
["bitfinex","BTCUSD",1755049360177,3.3922464,119320.0,119310.0,0.77514674]
["bitfinex","BTCUSD",1755049360580,3.3722464,119320.0,119310.0,0.77514674]
["bitfinex","BTCUSD",1755049360999,3.22462991,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049361233,3.3922464,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049361847,3.22462991,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049362279,3.3922464,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049364939,3.40969542,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049365387,3.24207893,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049365586,2.40099236,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049365789,3.24207893,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049366005,3.22462991,119320.0,119310.0,0.97658674]
["bitfinex","BTCUSD",1755049366648,3.22462991,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049368454,3.22458151,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049369372,2.38349494,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049369587,3.22458151,119320.0,119310.0,0.97514674]
["bitfinex","BTCUSD",1755049373094,2.38349494,119320.0,119310.0,0.97658674]
["bitfinex","BTCUSD",1755049373303,2.36349494,119320.0,119310.0,0.97658674]
["bitfinex","BTCUSD",1755049374622,2.36049494,119320.0,119310.0,0.97658674]
["bitfinex","BTCUSD",1755049374832,2.36249494,119320.0,119310.0,0.97658674]
["bitfinex","BTCUSD",1755049375041,2.36049494,119320.0,119310.0,0.97658674]
["bitfinex","BTCUSD",1755049375466,2.36149494,119320.0,119310.0,0.97658674]
["bitfinex","BTCUSD",1755049375661,2.35949494,119320.0,119310.0,0.97658674]
["bitfinex","BTCUSD",1755049375851,2.35949494,119320.0,119310.0,1.00113604]
["bitfinex","BTCUSD",1755049378331,2.35455588,119320.0,119310.0,1.00113604]
["bitfinex","BTCUSD",1755049379516,2.35455588,119320.0,119310.0,1.96413804]
["bitfinex","BTCUSD",1755049379787,2.34146477,119320.0,119310.0,2.13176858]
["bitfinex","BTCUSD",1755049379958,2.34146477,119320.0,119310.0,2.14306544]
["bitfinex","BTCUSD",1755049380207,2.34146477,119320.0,119310.0,2.13176858]
["bitfinex","BTCUSD",1755049382643,2.34146477,119320.0,119310.0,1.85936104]
["bitfinex","BTCUSD",1755049382884,3.18255134,119320.0,119310.0,1.46326104]
["bitfinex","BTCUSD",1755049383136,3.18255134,119320.0,119310.0,1.39338804]
["bitfinex","BTCUSD",1755049383343,3.18255134,119320.0,119310.0,1.37953004]
["bitfinex","BTCUSD",1755049384757,2.34146477,119320.0,119310.0,1.37953004]
["bitfinex","BTCUSD",1755049385615,2.34146477,119320.0,119310.0,1.35476904]
["bitfinex","BTCUSD",1755049385835,2.34146477,119320.0,119310.0,1.33208404]
["bitfinex","BTCUSD",1755049386044,3.18255134,119320.0,119310.0,1.33208404]
["bitfinex","BTCUSD",1755049386395,2.34146477,119320.0,119310.0,1.33208404]
["bitfinex","BTCUSD",1755049386607,3.18770134,119320.0,119310.0,1.02481104]
["bitfinex","BTCUSD",1755049386790,3.18770134,119320.0,119310.0,1.10450704]
["bitfinex","BTCUSD",1755049387021,3.18770134,119320.0,119310.0,0.94683604]
["bitfinex","BTCUSD",1755049387636,2.34661477,119320.0,119310.0,0.94683604]
["bitfinex","BTCUSD",1755049387855,3.18770134,119320.0,119310.0,0.94683604]
["bitfinex","BTCUSD",1755049388383,2.34661477,119320.0,119310.0,0.94683604]
["bitfinex","BTCUSD",1755049388632,3.18770134,119320.0,119310.0,0.94683604]
["bitfinex","BTCUSD",1755049389824,2.34661477,119320.0,119310.0,1.14683604]
["bitfinex","BTCUSD",1755049390074,3.18770134,119320.0,119310.0,1.14683604]
["bitfinex","BTCUSD",1755049393271,3.37531783,119320.0,119310.0,0.77228674]
["bitfinex","BTCUSD",1755049395458,3.37531783,119320.0,119310.0,0.92228674]
["bitfinex","BTCUSD",1755049402380,3.39276685,119320.0,119310.0,0.92228674]
["bitfinex","BTCUSD",1755049404224,3.39276685,119320.0,119310.0,0.79156674]
["bitfinex","BTCUSD",1755049404476,3.39276685,119320.0,119310.0,0.77228674]
["bitfinex","BTCUSD",1755049405333,3.39276685,119320.0,119310.0,0.64156674]
["bitfinex","BTCUSD",1755049405543,3.39276685,119320.0,119310.0,0.77228674]
["bitfinex","BTCUSD",1755049407980,3.39276685,119320.0,119310.0,0.55884349]
["bitfinex","BTCUSD",1755049408185,3.39276685,119320.0,119310.0,0.66442649]
["bitfinex","BTCUSD",1755049408722,3.39276685,119320.0,119310.0,0.68956349]
["bitfinex","BTCUSD",1755049409357,3.39376685,119320.0,119310.0,0.68956349]
["bitfinex","BTCUSD",1755049409775,3.39176685,119320.0,119310.0,0.68956349]
["bitfinex","BTCUSD",1755049410763,3.39176685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049411171,3.39376685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049411378,3.39776685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049419544,3.37776685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049419977,3.39776685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049420188,3.37776685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049420389,3.39776685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049422651,3.37776685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049422842,3.39776685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049428504,3.39776685,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049428706,4.57936466,119320.0,119310.0,0.68744349]
["bitfinex","BTCUSD",1755049443450,2.55153028,119320.0,119310.0,0.68950349]
["bitfinex","BTCUSD",1755049443678,4.57941466,119320.0,119310.0,0.77222674]
["bitfinex","BTCUSD",1755049443894,4.57941466,119320.0,119310.0,0.77012674]
["bitfinex","BTCUSD",1755049445524,4.57911817,119320.0,119310.0,0.77012674]
["bitfinex","BTCUSD",1755049448161,2.53123379,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049448376,2.55123379,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049448599,3.54257598,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049449041,3.56257598,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049449278,2.54923379,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049449490,3.56057598,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049449707,3.55857598,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049449920,3.56057598,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049450143,3.39295949,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049450371,4.40430168,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049450593,4.40745168,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049451060,4.40430168,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049452849,4.40745168,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049454124,4.40430168,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049454550,3.37551047,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049454778,2.36416828,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049455001,2.34416828,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049455223,3.37551047,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049455445,3.35551047,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049455718,3.37551047,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049456362,3.37151047,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049456597,3.37251047,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049456804,2.34116828,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049457701,2.36116828,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049458592,3.18355846,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049458807,3.20355846,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049459243,2.36116828,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049459467,3.20355846,119320.0,119310.0,0.97218674]
["bitfinex","BTCUSD",1755049459695,2.34116828,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049460149,2.34216828,119320.0,119310.0,0.97362674]
["bitfinex","BTCUSD",1755049460368,2.34216828,119320.0,119310.0,0.96432674]
["bitfinex","BTCUSD",1755049461028,3.18455846,119320.0,119310.0,0.96432674]
["bitfinex","BTCUSD",1755049461474,3.20200748,119320.0,119310.0,0.96432674]
["bitfinex","BTCUSD",1755049461703,2.34216828,119320.0,119310.0,0.98921777]
["bitfinex","BTCUSD",1755049462813,2.3596173,119320.0,119310.0,2.16705031]
["bitfinex","BTCUSD",1755049463703,2.3596173,119320.0,119310.0,1.91293677]
["bitfinex","BTCUSD",1755049463918,2.3596173,119320.0,119310.0,2.08056731]
["bitfinex","BTCUSD",1755049464147,2.3596173,119320.0,119310.0,1.91293677]
["bitfinex","BTCUSD",1755049466261,2.3596173,119320.0,119310.0,1.63633977]
["bitfinex","BTCUSD",1755049466508,2.3596173,119320.0,119310.0,1.37850277]
["bitfinex","BTCUSD",1755049466733,2.3596173,119320.0,119310.0,1.37706277]
["bitfinex","BTCUSD",1755049466957,2.3596173,119320.0,119310.0,1.20744577]
["bitfinex","BTCUSD",1755049467199,2.3596173,119320.0,119310.0,1.33900577]
["bitfinex","BTCUSD",1755049467409,2.3596173,119320.0,119310.0,1.30901577]
["bitfinex","BTCUSD",1755049468746,2.3596173,119320.0,119310.0,1.24861277]
["bitfinex","BTCUSD",1755049469921,2.3596173,119320.0,119310.0,1.23163877]
["bitfinex","BTCUSD",1755049470760,2.3596173,119320.0,119310.0,1.21725277]
["bitfinex","BTCUSD",1755049473831,2.3627373,119320.0,119310.0,1.21725277]
["bitfinex","BTCUSD",1755049474683,2.3627373,119320.0,119310.0,1.08569277]
["bitfinex","BTCUSD",1755049474905,3.20719748,119320.0,119310.0,0.78631777]
["bitfinex","BTCUSD",1755049475113,3.20719748,119320.0,119310.0,0.91142674]
["bitfinex","BTCUSD",1755049476402,2.3648073,119320.0,119310.0,0.91142674]
["bitfinex","BTCUSD",1755049478399,2.3648073,119320.0,119310.0,0.90970674]
["bitfinex","BTCUSD",1755049482255,3.20719748,119320.0,119310.0,0.90970674]
["bitfinex","BTCUSD",1755049484706,3.37575964,119320.0,119310.0,0.90970674]
["bitfinex","BTCUSD",1755049503056,2.3648073,119320.0,119310.0,0.90970674]
["bitfinex","BTCUSD",1755049503263,3.37575964,119320.0,119310.0,0.90970674]
["bitfinex","BTCUSD",1755049504324,2.3648073,119320.0,119310.0,0.90970674]
["bitfinex","BTCUSD",1755049504537,3.37575964,119320.0,119310.0,0.90970674]
["bitfinex","BTCUSD",1755049507914,3.36266868,119320.0,119310.0,0.90970674]
["bitfinex","BTCUSD",1755049508330,2.34652634,119320.0,119310.0,1.32335774]
["bitfinex","BTCUSD",1755049508951,3.35747868,119320.0,119310.0,1.32335774]
["bitfinex","BTCUSD",1755049510609,2.34652634,119320.0,119310.0,1.52335774]
["bitfinex","BTCUSD",1755049510820,2.34652634,119320.0,119310.0,1.5489272]
["bitfinex","BTCUSD",1755049511239,3.35747868,119320.0,119310.0,1.5489272]
["bitfinex","BTCUSD",1755049512910,2.34652634,119320.0,119310.0,1.5489272]
["bitfinex","BTCUSD",1755049514562,2.34552634,119320.0,119310.0,1.5489272]
["bitfinex","BTCUSD",1755049514917,2.34452634,119320.0,119310.0,1.5489272]
["bitfinex","BTCUSD",1755049517589,3.35759868,119320.0,119310.0,1.4176472]
["bitfinex","BTCUSD",1755049517801,3.36068868,119320.0,119310.0,1.5483672]
["bitfinex","BTCUSD",1755049518023,3.36068868,119320.0,119310.0,1.5463072]
["bitfinex","BTCUSD",1755049518238,2.34973634,119320.0,119310.0,1.5463072]
["bitfinex","BTCUSD",1755049518504,3.36068868,119320.0,119310.0,1.5483672]
["bitfinex","BTCUSD",1755049520535,2.34973634,119320.0,119310.0,1.5483672]
["bitfinex","BTCUSD",1755049520723,3.36068868,119320.0,119310.0,1.5483672]
["bitfinex","BTCUSD",1755049521613,3.36068868,119320.0,119310.0,1.5463072]
["bitfinex","BTCUSD",1755049521833,3.36068868,119320.0,119310.0,1.4155872]
["bitfinex","BTCUSD",1755049522052,4.37164102,119320.0,119310.0,1.5287652]
["bitfinex","BTCUSD",1755049523052,3.36068868,119320.0,119310.0,1.5287652]
["bitfinex","BTCUSD",1755049523557,4.37164102,119320.0,119310.0,1.10910674]
["bitfinex","BTCUSD",1755049523739,4.37164102,119320.0,119310.0,0.75910674]
["bitfinex","BTCUSD",1755049524186,4.37164102,119320.0,119310.0,0.90910674]
["bitfinex","BTCUSD",1755049524910,3.36068868,119320.0,119310.0,0.90910674]
["bitfinex","BTCUSD",1755049525118,3.36068868,119320.0,119310.0,0.75910674]
["bitfinex","BTCUSD",1755049525552,3.36068868,119320.0,119310.0,0.90910674]
["bitfinex","BTCUSD",1755049526014,3.36068868,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049526917,3.36068868,119320.0,119310.0,0.75909874]
["bitfinex","BTCUSD",1755049527138,3.36068868,119320.0,119310.0,0.90909874]
["bitfinex","BTCUSD",1755049527560,2.34973634,119320.0,119310.0,0.90909874]
["bitfinex","BTCUSD",1755049527802,3.36068868,119320.0,119310.0,0.90909874]
["bitfinex","BTCUSD",1755049528023,4.55925751,119320.0,119310.0,0.60328974]
["bitfinex","BTCUSD",1755049528242,4.55925751,119320.0,119310.0,0.73396974]
["bitfinex","BTCUSD",1755049528478,4.39164102,119320.0,119310.0,0.73396974]
["bitfinex","BTCUSD",1755049528694,4.55925751,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049531919,2.53735283,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049532138,4.55925751,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049534497,3.54830517,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049534942,4.55925751,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049535196,4.55925751,119320.0,119310.0,0.75328974]
["bitfinex","BTCUSD",1755049535410,4.55925751,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049539563,2.53735283,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049539776,4.55925751,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049541198,2.53735283,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049541422,4.55925751,119320.0,119310.0,0.88396974]
["bitfinex","BTCUSD",1755049544496,4.55925751,119320.0,119310.0,0.88260974]
["bitfinex","BTCUSD",1755049544788,4.55925751,119320.0,119310.0,0.75192974]
["bitfinex","BTCUSD",1755049545191,4.55925751,119320.0,119310.0,0.88260974]
["bitfinex","BTCUSD",1755049550485,2.53735283,119320.0,119310.0,0.88260974]
["bitfinex","BTCUSD",1755049550718,4.55925751,119320.0,119310.0,0.88260974]
["bitfinex","BTCUSD",1755049553495,2.53735283,119320.0,119310.0,0.88260974]
["bitfinex","BTCUSD",1755049553937,3.37547868,119320.0,119310.0,0.88476974]
["bitfinex","BTCUSD",1755049554804,2.36452634,119320.0,119310.0,0.88476974]
["bitfinex","BTCUSD",1755049555009,3.38055868,119320.0,119310.0,0.88476974]
["bitfinex","BTCUSD",1755049555473,3.38055868,119320.0,119310.0,0.88260974]
["bitfinex","BTCUSD",1755049555919,2.36960634,119320.0,119310.0,0.88476974]
["bitfinex","BTCUSD",1755049556141,3.38055868,119320.0,119310.0,0.88476974]
["bitfinex","BTCUSD",1755049557562,3.54817517,119320.0,119310.0,0.75192974]
["bitfinex","BTCUSD",1755049557772,4.55912751,119320.0,119310.0,0.88256974]
["bitfinex","BTCUSD",1755049559030,4.39151102,119320.0,119310.0,0.88256974]
["bitfinex","BTCUSD",1755049559422,3.38055868,119320.0,119310.0,0.88256974]
["bitfinex","BTCUSD",1755049560473,3.54817517,119320.0,119310.0,0.88256974]
["bitfinex","BTCUSD",1755049560682,4.55912751,119320.0,119310.0,0.88256974]
["bitfinex","BTCUSD",1755049561494,4.39151102,119320.0,119310.0,0.88256974]
["bitfinex","BTCUSD",1755049561920,3.38055868,119320.0,119310.0,0.88256974]
["bitfinex","BTCUSD",1755049562344,3.38055868,119320.0,119310.0,0.88453974]
["bitfinex","BTCUSD",1755049563594,2.34452634,119320.0,119310.0,1.08453974]
["bitfinex","BTCUSD",1755049563807,3.37547868,119320.0,119310.0,1.08453974]
["bitfinex","BTCUSD",1755049566816,3.37848868,119320.0,119310.0,1.08453974]
["bitfinex","BTCUSD",1755049567700,3.37547868,119320.0,119310.0,1.08453974]
["bitfinex","BTCUSD",1755049567882,3.37848868,119320.0,119310.0,1.08453974]
["bitfinex","BTCUSD",1755049572032,3.38059868,119320.0,119310.0,1.08453974]
["bitfinex","BTCUSD",1755049574375,4.39155102,119320.0,119310.0,1.08453974]
["bitfinex","BTCUSD",1755049576353,4.39155102,119320.0,119310.0,1.08256974]
["bitfinex","BTCUSD",1755049581222,2.36964634,119320.0,119310.0,1.08256974]
["bitfinex","BTCUSD",1755049581436,4.39155102,119320.0,119310.0,1.08256974]
["bitfinex","BTCUSD",1755049594047,4.39155102,119320.0,119310.0,0.95192974]
["bitfinex","BTCUSD",1755049594253,4.39155102,119320.0,119310.0,1.08248974]
["bitfinex","BTCUSD",1755049595498,4.39155102,119320.0,119310.0,0.95192974]
["bitfinex","BTCUSD",1755049595719,4.39155102,119320.0,119310.0,1.08248974]
["bitfinex","BTCUSD",1755049596674,4.55916751,119320.0,119310.0,0.95192974]
["bitfinex","BTCUSD",1755049596903,4.55916751,119320.0,119310.0,0.73248974]
["bitfinex","BTCUSD",1755049598406,4.55916751,119320.0,119310.0,0.60192974]
["bitfinex","BTCUSD",1755049598626,4.55916751,119320.0,119310.0,0.73244974]
["bitfinex","BTCUSD",1755049600396,4.56016751,119320.0,119310.0,0.73244974]
["bitfinex","BTCUSD",1755049601262,4.56116751,119320.0,119310.0,0.60192974]
["bitfinex","BTCUSD",1755049601492,4.56116751,119320.0,119310.0,0.73244974]
["bitfinex","BTCUSD",1755049602239,2.53926283,119320.0,119310.0,0.73244974]
["bitfinex","BTCUSD",1755049602463,4.56116751,119320.0,119310.0,0.73244974]
["bitfinex","BTCUSD",1755049602911,4.56116751,119320.0,119310.0,0.73137419]
["bitfinex","BTCUSD",1755049610093,2.53926283,119320.0,119310.0,0.73137419]
["bitfinex","BTCUSD",1755049610290,4.56116751,119320.0,119310.0,0.73137419]
["bitfinex","BTCUSD",1755049612351,4.56116751,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049617407,2.53926283,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049617613,4.56116751,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049618845,2.53926283,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049619087,4.56116751,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049625632,4.56116751,119320.0,119310.0,0.73235419]
["bitfinex","BTCUSD",1755049625844,2.37164634,119320.0,119310.0,0.73235419]
["bitfinex","BTCUSD",1755049626008,4.55905751,119320.0,119310.0,0.73235419]
["bitfinex","BTCUSD",1755049627654,4.56119751,119320.0,119310.0,0.73235419]
["bitfinex","BTCUSD",1755049628264,4.56119751,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049628667,2.53929283,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049628842,4.56119751,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049633007,2.53929283,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049633314,4.56119751,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049639716,2.53929283,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049639929,4.56119751,119320.0,119310.0,0.73029419]
["bitfinex","BTCUSD",1755049646773,4.56119751,119320.0,119310.0,0.59977419]
["bitfinex","BTCUSD",1755049646976,4.56119751,119320.0,119310.0,0.73025419]
["bitfinex","BTCUSD",1755049652611,4.56119751,119320.0,119310.0,0.59977419]
["bitfinex","BTCUSD",1755049652845,4.56119751,119320.0,119310.0,0.73025419]
["bitfinex","BTCUSD",1755049653717,5.57214985,119320.0,119310.0,0.51705094]
["bitfinex","BTCUSD",1755049653924,4.56119751,119320.0,119310.0,0.64753094]
["bitfinex","BTCUSD",1755049654829,4.56019751,119320.0,119310.0,0.64753094]
["bitfinex","BTCUSD",1755049655248,4.56119751,119320.0,119310.0,0.64753094]
["bitfinex","BTCUSD",1755049655714,4.56519751,119320.0,119310.0,0.64753094]
["bitfinex","BTCUSD",1755049658204,2.54329283,119320.0,119310.0,0.64753094]
["bitfinex","BTCUSD",1755049658407,4.56519751,119320.0,119310.0,0.64753094]
["bitfinex","BTCUSD",1755049670507,4.56519751,119320.0,119310.0,0.64749094]
["bitfinex","BTCUSD",1755049675730,4.56519751,119320.0,119310.0,0.64705199]
["bitfinex","BTCUSD",1755049677284,4.56519751,119320.0,119310.0,0.51661199]
["bitfinex","BTCUSD",1755049677497,4.56519751,119320.0,119310.0,0.64705199]
["bitfinex","BTCUSD",1755049678589,4.56519751,119320.0,119310.0,0.64617199]
["bitfinex","BTCUSD",1755049679462,4.56519751,119320.0,119310.0,0.64832199]
["bitfinex","BTCUSD",1755049679884,4.56004751,119320.0,119310.0,0.64832199]
["bitfinex","BTCUSD",1755049680518,4.56323751,119320.0,119310.0,0.64832199]
["bitfinex","BTCUSD",1755049682220,4.56536751,119320.0,119310.0,0.64832199]
["bitfinex","BTCUSD",1755049686247,4.56536751,119320.0,119310.0,0.64617199]
["bitfinex","BTCUSD",1755049694934,2.54346283,119320.0,119310.0,0.64617199]
["bitfinex","BTCUSD",1755049695145,4.56536751,119320.0,119310.0,0.64617199]
["bitfinex","BTCUSD",1755049696225,4.56536751,119320.0,119310.0,0.51573199]
["bitfinex","BTCUSD",1755049696415,4.56536751,119320.0,119310.0,0.64613199]
["bitfinex","BTCUSD",1755049699329,4.59050451,119320.0,119310.0,0.64613199]
["bitfinex","BTCUSD",1755049702434,4.57050451,119320.0,119310.0,0.64613199]
["bitfinex","BTCUSD",1755049702639,4.59050451,119320.0,119310.0,0.64613199]
["bitfinex","BTCUSD",1755049710246,4.59050451,119320.0,119310.0,0.64609199]
["bitfinex","BTCUSD",1755049717657,4.59050451,119320.0,119310.0,0.64813199]
["bitfinex","BTCUSD",1755049718076,4.59050451,119320.0,119310.0,0.64609199]
["bitfinex","BTCUSD",1755049718755,4.57050451,119320.0,119310.0,0.64609199]
["bitfinex","BTCUSD",1755049719182,4.59050451,119320.0,119310.0,0.64609199]
["bitfinex","BTCUSD",1755049719537,4.59050451,119320.0,119310.0,0.64813199]
["bitfinex","BTCUSD",1755049719947,4.59050451,119320.0,119310.0,0.64609199]
["bitfinex","BTCUSD",1755049732370,2.56859983,119320.0,119310.0,0.64609199]
["bitfinex","BTCUSD",1755049732567,4.59050451,119320.0,119310.0,0.64609199]
["bitfinex","BTCUSD",1755049737626,4.59050451,119320.0,119310.0,0.64597199]
["bitfinex","BTCUSD",1755049740267,4.59050451,119320.0,119310.0,0.51573199]
["bitfinex","BTCUSD",1755049740467,4.59050451,119320.0,119310.0,0.64597199]
["bitfinex","BTCUSD",1755049746530,4.59050451,119320.0,119310.0,0.64525199]
["bitfinex","BTCUSD",1755049749246,4.59050451,119320.0,119310.0,0.51501199]
["bitfinex","BTCUSD",1755049749478,4.59050451,119320.0,119310.0,0.64521199]
["bitfinex","BTCUSD",1755049750313,4.59050451,119320.0,119310.0,0.51501199]
["bitfinex","BTCUSD",1755049750524,4.59050451,119320.0,119310.0,0.64521199]
["bitfinex","BTCUSD",1755049751866,4.59050451,119320.0,119310.0,0.51501199]
["bitfinex","BTCUSD",1755049752075,4.59050451,119320.0,119310.0,0.64521199]
["bitfinex","BTCUSD",1755049752914,4.59050451,119320.0,119310.0,0.64729199]
["bitfinex","BTCUSD",1755049754473,4.59050451,119320.0,119310.0,0.64521199]
["bitfinex","BTCUSD",1755049764151,4.59050451,119320.0,119310.0,0.64513199]
["bitfinex","BTCUSD",1755049773447,4.59050451,119320.0,119310.0,0.64721199]
["bitfinex","BTCUSD",1755049773909,4.59050451,119320.0,119310.0,0.51709199]
["bitfinex","BTCUSD",1755049774116,4.59050451,119320.0,119310.0,0.64717199]
["bitfinex","BTCUSD",1755049774962,4.58518451,119320.0,119310.0,0.64717199]
["bitfinex","BTCUSD",1755049776220,2.56327983,119320.0,119310.0,0.64717199]
["bitfinex","BTCUSD",1755049776426,4.58518451,119320.0,119310.0,0.64717199]
["bitfinex","BTCUSD",1755049776857,4.56518451,119320.0,119310.0,0.64717199]
["bitfinex","BTCUSD",1755049777081,3.57423217,119320.0,119310.0,0.92989524]
["bitfinex","BTCUSD",1755049777781,4.56004751,119320.0,119310.0,0.92989524]
["bitfinex","BTCUSD",1755049783442,4.56324751,119320.0,119310.0,0.92989524]
["bitfinex","BTCUSD",1755049789614,3.54909517,119320.0,119310.0,1.07989524]
["bitfinex","BTCUSD",1755049789830,3.54909517,119320.0,119310.0,1.08133524]
["bitfinex","BTCUSD",1755049790033,3.54909517,119320.0,119310.0,1.07989524]
["bitfinex","BTCUSD",1755049790264,4.56004751,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049790657,4.56322751,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049791085,4.55922751,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049791454,4.56122751,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049791651,4.56122751,119320.0,119310.0,0.94981524]
["bitfinex","BTCUSD",1755049791861,4.56122751,119320.0,119310.0,0.92773524]
["bitfinex","BTCUSD",1755049795077,4.56222751,119320.0,119310.0,0.92773524]
["bitfinex","BTCUSD",1755049796693,4.56222751,119320.0,119310.0,0.92981524]
["bitfinex","BTCUSD",1755049796883,4.55704751,119320.0,119310.0,0.92981524]
["bitfinex","BTCUSD",1755049797456,4.53704751,119320.0,119310.0,0.92981524]
["bitfinex","BTCUSD",1755049797677,3.52609517,119320.0,119310.0,0.92981524]
["bitfinex","BTCUSD",1755049797908,3.54609517,119320.0,119310.0,0.92981524]
["bitfinex","BTCUSD",1755049798344,3.37847868,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049801433,3.54609517,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049802385,4.55704751,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049802579,4.38943102,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049802792,2.36752634,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049802994,4.55704751,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049803649,4.56001751,119320.0,119310.0,1.07981524]
["bitfinex","BTCUSD",1755049806343,4.56212751,119320.0,119310.0,0.94981524]
["bitfinex","BTCUSD",1755049806546,4.56212751,119320.0,119310.0,1.07765524]
["bitfinex","BTCUSD",1755049810033,4.56212751,119320.0,119310.0,0.94773524]
["bitfinex","BTCUSD",1755049810268,4.56212751,119320.0,119310.0,0.64493199]
["bitfinex","BTCUSD",1755049810864,4.58726251,119320.0,119310.0,0.64493199]
["bitfinex","BTCUSD",1755049812308,4.58726251,119320.0,119310.0,0.64437199]
["bitfinex","BTCUSD",1755049812723,3.40824261,119320.0,119310.0,0.64437199]
["bitfinex","BTCUSD",1755049822688,3.40824261,119320.0,119310.0,0.51445199]
["bitfinex","BTCUSD",1755049822914,3.40824261,119320.0,119310.0,0.64429199]
["bitfinex","BTCUSD",1755049824547,4.25112739,119320.0,119310.0,0.51445199]
["bitfinex","BTCUSD",1755049824758,3.40824261,119320.0,119310.0,0.64429199]
["bitfinex","BTCUSD",1755049825605,4.25112739,119320.0,119310.0,0.31361199]
["bitfinex","BTCUSD",1755049825783,4.25112739,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049826234,4.25956696,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049826860,4.25856696,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049827341,4.25656696,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049827545,4.26056696,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049827979,3.41768218,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049828186,3.41968218,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049829260,3.41124261,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049831366,3.38610761,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049834685,4.56633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049836382,4.59147277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049838368,4.56633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049838800,4.54633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049839006,4.56633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049839868,4.54633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049840091,4.56633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049840299,4.54633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049840514,4.56633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049841190,4.54633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049841411,4.56633277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049848241,4.59147177,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049848589,4.59147177,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049848590,4.56422277,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049849062,4.56632277,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049849517,4.56632277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049851177,4.56632277,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049851877,4.56422277,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049853155,4.56632277,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049855256,4.56422277,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049855467,4.56125277,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049855898,4.56442277,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049856314,4.56652277,119320.0,119310.0,0.64636199]
["bitfinex","BTCUSD",1755049856523,4.56652277,119320.0,119310.0,0.64441199]
["bitfinex","BTCUSD",1755049873538,4.56125277,119320.0,119310.0,0.64647199]
["bitfinex","BTCUSD",1755049874163,4.54125277,119320.0,119310.0,0.64647199]
["bitfinex","BTCUSD",1755049874379,3.34463229,119320.0,119310.0,0.73063524]
["bitfinex","BTCUSD",1755049874576,3.36463229,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049875020,3.34463229,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049875233,3.36463229,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049875447,3.38208131,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049875592,3.38008131,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049875999,3.37608131,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049876610,3.37808131,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049876777,2.36652634,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049877170,2.33107732,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049877377,2.34852634,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049877560,2.34652634,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049877902,2.34552634,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049879148,2.34452634,119320.0,119310.0,0.88063524]
["bitfinex","BTCUSD",1755049880562,3.18689992,119320.0,119310.0,0.88019524]
["bitfinex","BTCUSD",1755049881198,2.34452634,119320.0,119310.0,0.88019524]
["bitfinex","BTCUSD",1755049885195,3.18689992,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049886226,2.34452634,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049886455,3.18689992,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049889518,3.18998992,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049892101,2.34761634,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049892309,3.18998992,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049893351,2.34452634,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049893613,3.18689992,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049897514,2.34452634,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049897725,3.18689992,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049898783,3.35544243,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049899007,3.35853243,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049900198,3.35853243,119320.0,119310.0,0.87975524]
["bitfinex","BTCUSD",1755049901647,3.35853243,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049901860,2.34761634,119320.0,119310.0,0.87875524]
["bitfinex","BTCUSD",1755049902005,3.35853243,119320.0,119310.0,0.87975524]
["bitfinex","BTCUSD",1755049902420,3.35853243,119320.0,119310.0,0.88075524]
["bitfinex","BTCUSD",1755049903090,2.32707732,119320.0,119310.0,0.88075524]
["bitfinex","BTCUSD",1755049903306,2.32707732,119320.0,119310.0,2.56885224]
["bitfinex","BTCUSD",1755049903816,2.32707732,119320.0,119310.0,2.73648278]
["bitfinex","BTCUSD",1755049904028,2.32707732,119320.0,119310.0,2.76160878]
["bitfinex","BTCUSD",1755049904245,2.32707732,119320.0,119310.0,2.59397824]
["bitfinex","BTCUSD",1755049904387,2.32707732,119320.0,119310.0,2.76160878]
["bitfinex","BTCUSD",1755049904595,2.31702898,119320.0,119310.0,2.76160878]
["bitfinex","BTCUSD",1755049904839,2.31702898,119320.0,119310.0,3.01129943]
["bitfinex","BTCUSD",1755049905949,2.31702898,119320.0,119310.0,3.01029943]
["bitfinex","BTCUSD",1755049906091,2.31702898,119320.0,119310.0,3.11029943]
["bitfinex","BTCUSD",1755049906297,2.31702898,119320.0,119310.0,3.13599949]
["bitfinex","BTCUSD",1755049906538,2.31702898,119320.0,119310.0,3.13999949]
["bitfinex","BTCUSD",1755049906714,2.31702898,119320.0,119310.0,3.13799949]
["bitfinex","BTCUSD",1755049907557,2.31702898,119320.0,119310.0,3.14299949]
["bitfinex","BTCUSD",1755049908166,2.31702898,119320.0,119310.0,3.14499949]
["bitfinex","BTCUSD",1755049908386,2.31702898,119320.0,119310.0,3.14099949]
["bitfinex","BTCUSD",1755049908686,2.31702898,119320.0,119310.0,3.14199949]
["bitfinex","BTCUSD",1755049908816,2.31702898,119320.0,119310.0,3.14399949]
["bitfinex","BTCUSD",1755049911577,2.31702898,119320.0,119310.0,3.16075949]
["bitfinex","BTCUSD",1755049912407,2.31702898,119320.0,119310.0,3.15750829]
["bitfinex","BTCUSD",1755049913336,2.31702898,119320.0,119310.0,3.37240829]
["bitfinex","BTCUSD",1755049913566,2.30393981,119320.0,119310.0,3.37240829]
["bitfinex","BTCUSD",1755049914583,2.30393981,119320.0,119310.0,3.32596884]
["bitfinex","BTCUSD",1755049914835,2.30393981,119320.0,119310.0,3.32412884]
["bitfinex","BTCUSD",1755049916166,2.30702981,119320.0,119310.0,2.80804984]
["bitfinex","BTCUSD",1755049916386,2.30393981,119320.0,119310.0,2.79628984]
["bitfinex","BTCUSD",1755049917338,2.30393981,119320.0,119310.0,2.79772984]
["bitfinex","BTCUSD",1755049917985,2.30393981,119320.0,119310.0,2.79628984]
["bitfinex","BTCUSD",1755049919201,2.30907981,119320.0,119310.0,2.79628984]
["bitfinex","BTCUSD",1755049919712,2.30907981,119320.0,119310.0,2.19104984]
["bitfinex","BTCUSD",1755049919940,2.30907981,119320.0,119310.0,1.99118684]
["bitfinex","BTCUSD",1755049920138,2.30907981,119320.0,119310.0,1.5056483]
["bitfinex","BTCUSD",1755049925422,2.30907981,119320.0,119310.0,1.2907483]
["bitfinex","BTCUSD",1755049926416,2.30907981,119320.0,119310.0,1.3075083]
["bitfinex","BTCUSD",1755049929369,2.30907981,119320.0,119310.0,1.3074683]
["bitfinex","BTCUSD",1755049930246,2.30702981,119320.0,119310.0,1.3074683]
["bitfinex","BTCUSD",1755049930480,2.30903981,119320.0,119310.0,1.47715884]
["bitfinex","BTCUSD",1755049931930,2.30903981,119320.0,119310.0,1.3095283]
["bitfinex","BTCUSD",1755049932105,2.30903981,119320.0,119310.0,1.3074683]
["bitfinex","BTCUSD",1755049932883,2.30903981,119320.0,119310.0,1.1780683]
["bitfinex","BTCUSD",1755049933107,2.30903981,119320.0,119310.0,1.1860613]
["bitfinex","BTCUSD",1755049933323,2.30903981,119320.0,119310.0,1.0860613]
["bitfinex","BTCUSD",1755049933532,2.30903981,119320.0,119310.0,1.1860613]
["bitfinex","BTCUSD",1755049933959,3.15095506,119320.0,119310.0,1.0267623]
["bitfinex","BTCUSD",1755049934175,3.15095506,119320.0,119310.0,1.0310813]
["bitfinex","BTCUSD",1755049934875,2.30903981,119320.0,119310.0,1.0310813]
["bitfinex","BTCUSD",1755049935087,2.30903981,119320.0,119310.0,0.9310813]
["bitfinex","BTCUSD",1755049936600,2.30903981,119320.0,119310.0,0.9280813]
["bitfinex","BTCUSD",1755049936807,2.30903981,119320.0,119310.0,0.7780813]
["bitfinex","BTCUSD",1755049936983,2.30903981,119320.0,119310.0,0.9290813]
["bitfinex","BTCUSD",1755049939115,2.30903981,119320.0,119310.0,0.9270813]
["bitfinex","BTCUSD",1755049939590,2.30903981,119320.0,119310.0,0.9290813]
["bitfinex","BTCUSD",1755049946523,3.18840408,119320.0,119310.0,0.6496813]
["bitfinex","BTCUSD",1755049946708,3.18840408,119320.0,119310.0,0.90434124]
["bitfinex","BTCUSD",1755049947480,3.18840408,119320.0,119310.0,0.75434124]
["bitfinex","BTCUSD",1755049947762,2.34648883,119320.0,119310.0,0.90434124]
["bitfinex","BTCUSD",1755049947985,3.18840408,119320.0,119310.0,0.90434124]
["bitfinex","BTCUSD",1755049948991,3.18840408,119320.0,119310.0,0.87921524]
["bitfinex","BTCUSD",1755049949827,3.18840408,119320.0,119310.0,0.72921524]
["bitfinex","BTCUSD",1755049950039,2.34648883,119320.0,119310.0,0.87921524]
["bitfinex","BTCUSD",1755049950247,3.18840408,119320.0,119310.0,0.87921524]
["bitfinex","BTCUSD",1755049950469,3.18840408,119320.0,119310.0,0.72921524]
["bitfinex","BTCUSD",1755049950680,2.34648883,119320.0,119310.0,0.72921524]
["bitfinex","BTCUSD",1755049950889,3.18840408,119320.0,119310.0,0.87921524]
["bitfinex","BTCUSD",1755049952104,3.18840408,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049952606,2.34648883,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049952817,3.18840408,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049953256,2.34648883,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049954481,3.18840408,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049954704,2.34648883,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049955033,3.18840408,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049955596,2.34648883,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049955796,3.18840408,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049956482,3.18840408,119320.0,119310.0,0.72929024]
["bitfinex","BTCUSD",1755049957108,3.18840408,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049957317,3.18840408,119320.0,119310.0,0.72929024]
["bitfinex","BTCUSD",1755049957798,3.18840408,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049958066,3.18840408,119320.0,119310.0,0.72929024]
["bitfinex","BTCUSD",1755049958261,3.18840408,119320.0,119310.0,0.87929024]
["bitfinex","BTCUSD",1755049959112,3.35602057,119320.0,119310.0,0.72925024]
["bitfinex","BTCUSD",1755049959346,3.35602057,119320.0,119310.0,0.87925024]
["bitfinex","BTCUSD",1755049959519,3.35602057,119320.0,119310.0,0.72925024]
["bitfinex","BTCUSD",1755049959684,3.35602057,119320.0,119310.0,0.87925024]
["bitfinex","BTCUSD",1755049960024,3.35602057,119320.0,119310.0,0.72725024]
["bitfinex","BTCUSD",1755049960255,3.35602057,119320.0,119310.0,0.87725024]
["bitfinex","BTCUSD",1755049960438,3.35602057,119320.0,119310.0,0.72625024]
["bitfinex","BTCUSD",1755049960902,3.35702057,119320.0,119310.0,0.72625024]
["bitfinex","BTCUSD",1755049961315,3.35702057,119320.0,119310.0,0.87625024]
["bitfinex","BTCUSD",1755049961487,3.35702057,119320.0,119310.0,0.72625024]
["bitfinex","BTCUSD",1755049961687,3.35702057,119320.0,119310.0,0.87625024]
["bitfinex","BTCUSD",1755049961912,3.35702057,119320.0,119310.0,0.72625024]
["bitfinex","BTCUSD",1755049967099,3.18940408,119320.0,119310.0,0.72625024]
["bitfinex","BTCUSD",1755049968418,2.32748883,119320.0,119310.0,0.72625024]
["bitfinex","BTCUSD",1755049968598,3.18940408,119320.0,119310.0,0.72820024]
["bitfinex","BTCUSD",1755049969014,3.18940408,119320.0,119310.0,0.72625024]
["bitfinex","BTCUSD",1755049969930,3.16940408,119320.0,119310.0,0.72625024]
["bitfinex","BTCUSD",1755049972528,3.18940408,119320.0,119310.0,0.87625024]
["bitfinex","BTCUSD",1755049972740,3.18940408,119320.0,119310.0,0.87820024]
["bitfinex","BTCUSD",1755049975004,2.34748883,119320.0,119310.0,0.87820024]
["bitfinex","BTCUSD",1755049975208,3.18940408,119320.0,119310.0,0.87820024]
["bitfinex","BTCUSD",1755049976987,3.18940408,119320.0,119310.0,1.13157024]
["bitfinex","BTCUSD",1755049979522,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049979737,3.16940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049979915,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049982463,2.34748883,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049982668,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049982879,2.34748883,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049983492,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049983869,3.16940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049984008,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049985640,2.34748883,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049985842,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049987229,3.16940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049987429,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049988699,3.16940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049988902,2.34748883,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049989044,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049989460,2.34748883,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049989695,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049990163,2.34748883,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049990345,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049991256,2.34748883,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049991505,3.18940408,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049991831,2.32748883,119320.0,119310.0,1.33157024]
["bitfinex","BTCUSD",1755049992058,2.32238883,119320.0,119310.0,1.33360024]
["bitfinex","BTCUSD",1755049992308,2.32238883,119320.0,119310.0,1.33504024]
["bitfinex","BTCUSD",1755049992508,2.32238883,119320.0,119310.0,1.33360024]
["bitfinex","BTCUSD",1755049992711,3.16430408,119320.0,119310.0,1.33360024]
["bitfinex","BTCUSD",1755049993121,3.16735408,119320.0,119310.0,1.33360024]
["bitfinex","BTCUSD",1755049993922,3.16735408,119320.0,119310.0,1.35827015]
["bitfinex","BTCUSD",1755049994562,2.32543883,119320.0,119310.0,1.35827015]
["bitfinex","BTCUSD",1755049994772,3.33632077,119320.0,119310.0,1.35827015]
["bitfinex","BTCUSD",1755049996175,3.33830077,119320.0,119310.0,1.35827015]
["bitfinex","BTCUSD",1755049998015,3.31582175,119320.0,119310.0,1.35827015]
["bitfinex","BTCUSD",1755049998233,3.33327077,119320.0,119310.0,1.35827015]
["bitfinex","BTCUSD",1755049999469,2.30493981,119320.0,119310.0,2.53285369]
["bitfinex","BTCUSD",1755049999750,2.30493981,119320.0,119310.0,2.53429369]
["bitfinex","BTCUSD",1755050000831,2.30493981,119320.0,119310.0,2.55042497]
["bitfinex","BTCUSD",1755050002414,2.30493981,119320.0,119310.0,2.75042497]
["bitfinex","BTCUSD",1755050002623,2.30493981,119320.0,119310.0,2.79453442]
["bitfinex","BTCUSD",1755050002838,2.30493981,119320.0,119310.0,2.81720442]
["bitfinex","BTCUSD",1755050003045,2.30493981,119320.0,119310.0,2.91720442]
["bitfinex","BTCUSD",1755050003901,2.30493981,119320.0,119310.0,2.91820442]
["bitfinex","BTCUSD",1755050004107,2.30393981,119320.0,119310.0,2.91820442]
["bitfinex","BTCUSD",1755050004325,2.30393981,119320.0,119310.0,2.91720442]
["bitfinex","BTCUSD",1755050004801,2.30393981,119320.0,119310.0,2.91920442]
["bitfinex","BTCUSD",1755050005211,2.29556659,119320.0,119310.0,3.03235442]
["bitfinex","BTCUSD",1755050005620,2.28719337,119320.0,119310.0,3.03235442]
["bitfinex","BTCUSD",1755050006187,2.27882015,119320.0,119310.0,3.03235442]
["bitfinex","BTCUSD",1755050006388,2.24114064,119320.0,119310.0,3.03235442]
["bitfinex","BTCUSD",1755050006853,2.23276742,119320.0,119310.0,3.03235442]
["bitfinex","BTCUSD",1755050007083,2.20346113,119320.0,119310.0,3.03235442]
["bitfinex","BTCUSD",1755050007351,2.19508791,119320.0,119310.0,2.83639442]
["bitfinex","BTCUSD",1755050007571,2.1574084,119320.0,119310.0,2.83639442]
["bitfinex","BTCUSD",1755050008008,2.14903518,119320.0,119310.0,2.83639442]
["bitfinex","BTCUSD",1755050008227,2.14903518,119320.0,119310.0,2.83439442]
["bitfinex","BTCUSD",1755050008449,2.14066196,119320.0,119310.0,2.83739442]
["bitfinex","BTCUSD",1755050008922,2.13228874,119320.0,119310.0,2.83739442]
["bitfinex","BTCUSD",1755050009137,2.12391863,119320.0,119310.0,2.83739442]
["bitfinex","BTCUSD",1755050009573,2.11554852,119320.0,119310.0,2.83739442]
["bitfinex","BTCUSD",1755050010146,2.10717841,119320.0,119310.0,2.83739442]
["bitfinex","BTCUSD",1755050010369,2.0988083,119320.0,119310.0,2.83739442]
["bitfinex","BTCUSD",1755050010830,2.09043819,119320.0,119310.0,2.83739442]
["bitfinex","BTCUSD",1755050011325,2.08206808,119320.0,119310.0,2.83739442]
["bitfinex","BTCUSD",1755050011554,2.07369797,119320.0,119310.0,2.82063442]
["bitfinex","BTCUSD",1755050011774,2.07369797,119320.0,119310.0,3.03553442]
["bitfinex","BTCUSD",1755050011986,2.06532786,119320.0,119310.0,3.03553442]
["bitfinex","BTCUSD",1755050012439,2.02766234,119320.0,119310.0,3.03553442]
["bitfinex","BTCUSD",1755050012902,2.01929223,119320.0,119310.0,3.03553442]
["bitfinex","BTCUSD",1755050013137,2.01092212,119320.0,119310.0,3.03553442]
["bitfinex","BTCUSD",1755050013619,1.9732566,119320.0,119310.0,3.02936864]
["bitfinex","BTCUSD",1755050013892,1.96701206,119320.0,119310.0,3.02936864]
["bitfinex","BTCUSD",1755050014131,1.95864195,119320.0,119310.0,3.02936864]
["bitfinex","BTCUSD",1755050014369,1.92097643,119320.0,119310.0,3.01323736]
["bitfinex","BTCUSD",1755050014589,1.92097643,119320.0,119310.0,2.99088791]
["bitfinex","BTCUSD",1755050014818,1.91260632,119320.0,119310.0,2.96821791]
["bitfinex","BTCUSD",1755050015258,1.90423621,119320.0,119310.0,2.96821791]
["bitfinex","BTCUSD",1755050015549,1.89586561,119320.0,119310.0,3.27349791]
["bitfinex","BTCUSD",1755050015761,1.89586561,119320.0,119310.0,3.07189791]
["bitfinex","BTCUSD",1755050015973,1.88749501,119320.0,119310.0,3.07189791]
["bitfinex","BTCUSD",1755050016188,1.88749501,119320.0,119310.0,2.94273791]
["bitfinex","BTCUSD",1755050016423,1.88232441,119320.0,119310.0,2.96745791]
["bitfinex","BTCUSD",1755050016646,1.87912441,119320.0,119310.0,2.96745791]
["bitfinex","BTCUSD",1755050016879,1.87075381,119320.0,119310.0,2.96745791]
["bitfinex","BTCUSD",1755050017104,1.87075381,119320.0,119310.0,2.55171791]
["bitfinex","BTCUSD",1755050017105,1.86238321,119320.0,119310.0,2.55171791]
["bitfinex","BTCUSD",1755050017527,1.85401261,119320.0,119310.0,2.55171791]
["bitfinex","BTCUSD",1755050017995,1.84564201,119320.0,119310.0,2.55171791]
["bitfinex","BTCUSD",1755050018419,1.83727141,119320.0,119310.0,2.54346361]
["bitfinex","BTCUSD",1755050018777,1.82890081,119320.0,119310.0,2.54346361]
["bitfinex","BTCUSD",1755050019191,1.82053021,119320.0,119310.0,2.54346361]
["bitfinex","BTCUSD",1755050019571,1.81215961,119320.0,119310.0,2.54346361]
["bitfinex","BTCUSD",1755050019998,1.80378901,119320.0,119310.0,2.54346361]
["bitfinex","BTCUSD",1755050020209,1.80698901,119320.0,119310.0,2.54346361]
["bitfinex","BTCUSD",1755050020396,1.79541841,119320.0,119310.0,2.54346361]
["bitfinex","BTCUSD",1755050021339,1.78704781,119320.0,119310.0,2.54346361]
["bitfinex","BTCUSD",1755050021536,1.78704781,119320.0,119310.0,2.56022361]
["bitfinex","BTCUSD",1755050021777,1.77867721,119320.0,119310.0,2.56022361]
["bitfinex","BTCUSD",1755050022303,1.77030661,119320.0,119310.0,2.56022361]
["bitfinex","BTCUSD",1755050022722,1.76193526,119320.0,119310.0,2.56022361]
["bitfinex","BTCUSD",1755050023144,1.76193526,119320.0,119310.0,2.77512361]
["bitfinex","BTCUSD",1755050023349,1.75356391,119320.0,119310.0,2.77512361]
["bitfinex","BTCUSD",1755050023557,1.75356391,119320.0,119310.0,2.82540361]
["bitfinex","BTCUSD",1755050023761,1.74519256,119320.0,119310.0,2.77512361]
["bitfinex","BTCUSD",1755050023963,1.74519256,119320.0,119310.0,2.77093044]
["bitfinex","BTCUSD",1755050024142,1.73682121,119320.0,119310.0,2.77093044]
["bitfinex","BTCUSD",1755050024626,1.72844986,119320.0,119310.0,2.77093044]
["bitfinex","BTCUSD",1755050025236,1.72007851,119320.0,119310.0,2.77093044]
["bitfinex","BTCUSD",1755050025684,1.71170716,119320.0,119310.0,3.07621044]
["bitfinex","BTCUSD",1755050026126,1.70333581,119320.0,119310.0,3.07621044]
["bitfinex","BTCUSD",1755050026699,1.69496446,119320.0,119310.0,3.07621044]
["bitfinex","BTCUSD",1755050027130,1.68659311,119320.0,119310.0,3.07621044]
["bitfinex","BTCUSD",1755050027738,1.67822176,119320.0,119310.0,2.97177044]
["bitfinex","BTCUSD",1755050028080,1.66985041,119320.0,119310.0,2.97177044]
["bitfinex","BTCUSD",1755050028674,1.66147906,119320.0,119310.0,2.97177044]
["bitfinex","BTCUSD",1755050029053,1.65310771,119320.0,119310.0,2.97177044]
["bitfinex","BTCUSD",1755050029262,1.65630771,119320.0,119310.0,2.77093044]
["bitfinex","BTCUSD",1755050029686,1.64793636,119320.0,119310.0,2.76399703]
["bitfinex","BTCUSD",1755050029899,1.64793636,119320.0,119310.0,2.74400954]
["bitfinex","BTCUSD",1755050035259,1.64793636,119320.0,119310.0,2.73881839]
["bitfinex","BTCUSD",1755050035630,1.64793636,119320.0,119310.0,3.04409839]
["bitfinex","BTCUSD",1755050036227,1.64473636,119320.0,119310.0,3.04409839]
["bitfinex","BTCUSD",1755050036837,1.64473636,119320.0,119310.0,3.06644784]
["bitfinex","BTCUSD",1755050037083,1.64473636,119320.0,119310.0,3.05720329]
["bitfinex","BTCUSD",1755050040030,1.64473636,119320.0,119310.0,3.03813812]
["bitfinex","BTCUSD",1755050040270,1.64473636,119320.0,119310.0,2.91984554]
["bitfinex","BTCUSD",1755050040505,1.63636549,119320.0,119310.0,2.94422606]
["bitfinex","BTCUSD",1755050040824,1.62799462,119320.0,119310.0,2.94422606]
["bitfinex","BTCUSD",1755050041454,1.61962375,119320.0,119310.0,2.94422606]
["bitfinex","BTCUSD",1755050041891,1.61125288,119320.0,119310.0,2.94422606]
["bitfinex","BTCUSD",1755050042064,1.61125288,119320.0,119310.0,2.91389491]
["bitfinex","BTCUSD",1755050042272,1.60288201,119320.0,119310.0,2.68791491]
["bitfinex","BTCUSD",1755050042483,1.60288201,119320.0,119310.0,2.6762202]
["bitfinex","BTCUSD",1755050042692,1.60288201,119320.0,119310.0,2.67314266]
["bitfinex","BTCUSD",1755050042693,1.59451114,119320.0,119310.0,2.67314266]
["bitfinex","BTCUSD",1755050043120,1.58924056,119320.0,119310.0,2.67314266]
["bitfinex","BTCUSD",1755050043534,1.58086998,119320.0,119310.0,2.67314266]
["bitfinex","BTCUSD",1755050043955,1.5693994,119320.0,119310.0,2.67314266]
["bitfinex","BTCUSD",1755050044383,1.56102882,119320.0,119310.0,2.67314266]
["bitfinex","BTCUSD",1755050044788,1.55265824,119320.0,119310.0,2.67314266]
["bitfinex","BTCUSD",1755050045219,1.54428766,119320.0,119310.0,2.67314266]
["bitfinex","BTCUSD",1755050045587,1.54428766,119320.0,119310.0,2.77758266]
["bitfinex","BTCUSD",1755050045764,1.53591708,119320.0,119310.0,2.97842266]
["bitfinex","BTCUSD",1755050046102,1.5275465,119320.0,119310.0,2.97842266]
["bitfinex","BTCUSD",1755050046531,1.51917592,119320.0,119310.0,2.87398266]
["bitfinex","BTCUSD",1755050046952,1.51080534,119320.0,119310.0,2.87398266]
["bitfinex","BTCUSD",1755050047373,1.50243476,119320.0,119310.0,2.87398266]
["bitfinex","BTCUSD",1755050048357,1.11485592,119320.0,119310.0,2.67314266]
["bitfinex","BTCUSD",1755050048561,1.11485592,119320.0,119310.0,2.67458266]
["bitfinex","BTCUSD",1755050048769,1.10648534,119320.0,119310.0,2.67458266]
["bitfinex","BTCUSD",1755050049075,0.71284986,119320.0,119310.0,2.67458266]
["bitfinex","BTCUSD",1755050049250,0.39702668,119320.0,119310.0,2.89203168]
["bitfinex","BTCUSD",1755050049463,0.12125664,119320.0,119310.0,2.89203168]
["bitfinex","BTCUSD",1755050049677,0.04995009,119320.0,119310.0,2.89203168]
["bitfinex","BTCUSD",1755050050065,0.0031,119340.0,119330.0,0.80251244]
["bitfinex","BTCUSD",1755050050266,0.00523,119340.0,119330.0,6.65904514]
["bitfinex","BTCUSD",1755050050942,0.00523,119340.0,119330.0,6.68416014]
["bitfinex","BTCUSD",1755050052698,0.96887562,119390.0,119380.0,0.15]
["bitfinex","BTCUSD",1755050052940,0.97100562,119390.0,119380.0,2.04809825]
["bitfinex","BTCUSD",1755050053354,0.97100562,119390.0,119380.0,2.00839325]
["bitfinex","BTCUSD",1755050053778,0.97410562,119390.0,119380.0,2.00839325]
["bitfinex","BTCUSD",1755050053936,0.97415457,119390.0,119380.0,2.00839325]
["bitfinex","BTCUSD",1755050054372,0.90730686,119390.0,119380.0,1.8532021]
["bitfinex","BTCUSD",1755050054579,0.88985784,119390.0,119380.0,1.8532021]
["bitfinex","BTCUSD",1755050054845,0.88985784,119390.0,119380.0,1.33977903]
["bitfinex","BTCUSD",1755050055061,0.88985784,119390.0,119380.0,1.20153903]
["bitfinex","BTCUSD",1755050055486,0.88985784,119390.0,119380.0,1.22665303]
["bitfinex","BTCUSD",1755050055742,1.05737605,119390.0,119380.0,0.82842635]
["bitfinex","BTCUSD",1755050055967,1.05737605,119390.0,119380.0,0.59111551]
["bitfinex","BTCUSD",1755050056167,1.06037605,119390.0,119380.0,0.59111551]
["bitfinex","BTCUSD",1755050056795,1.06037605,119390.0,119380.0,0.72847555]
["bitfinex","BTCUSD",1755050057277,1.07782507,119390.0,119380.0,0.74943555]
["bitfinex","BTCUSD",1755050057492,1.07782507,119390.0,119380.0,0.72847555]
["bitfinex","BTCUSD",1755050057874,1.07782507,119390.0,119380.0,0.87847555]
["bitfinex","BTCUSD",1755050058079,1.07782507,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050058272,1.07782507,119390.0,119380.0,0.74943555]
["bitfinex","BTCUSD",1755050058506,1.07782507,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050059029,0.23639618,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050059243,1.07782507,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050062236,0.23639618,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050062463,1.07782507,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050063804,1.07782507,119390.0,119380.0,0.74943555]
["bitfinex","BTCUSD",1755050064010,1.07782507,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050065904,0.23639618,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050066104,1.07782507,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050066686,0.23639618,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050066896,1.07782507,119390.0,119380.0,0.87843555]
["bitfinex","BTCUSD",1755050068125,1.07782507,119390.0,119380.0,0.74943555]
["bitfinex","BTCUSD",1755050068296,0.23639618,119390.0,119380.0,0.85332155]
["bitfinex","BTCUSD",1755050068502,1.07782507,119390.0,119380.0,0.4915983]
["bitfinex","BTCUSD",1755050068698,1.07782507,119390.0,119380.0,0.6205983]
["bitfinex","BTCUSD",1755050069721,1.07782507,119390.0,119380.0,0.4915983]
["bitfinex","BTCUSD",1755050069897,1.07782507,119390.0,119380.0,0.6205983]
["bitfinex","BTCUSD",1755050072019,1.07782507,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050073859,0.23639618,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050074071,1.07782507,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050074476,0.23639618,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050074677,1.07782507,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050075113,0.23639618,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050075321,1.07782507,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050076507,1.05467507,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050079165,0.21324618,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050079371,1.05467507,119390.0,119380.0,0.6205583]
["bitfinex","BTCUSD",1755050080020,1.05467507,119390.0,119380.0,0.70328155]
["bitfinex","BTCUSD",1755050080261,0.88715686,119390.0,119380.0,0.70328155]
["bitfinex","BTCUSD",1755050080675,0.04572797,119390.0,119380.0,0.70328155]
["bitfinex","BTCUSD",1755050080935,0.8923918,119390.0,119380.0,0.90526155]
["bitfinex","BTCUSD",1755050081148,0.88715686,119390.0,119380.0,0.90526155]
["bitfinex","BTCUSD",1755050081381,0.86715686,119390.0,119380.0,0.93037955]
["bitfinex","BTCUSD",1755050081847,0.88715686,119390.0,119380.0,0.93037955]
["bitfinex","BTCUSD",1755050082051,0.86715686,119390.0,119380.0,1.08037955]
["bitfinex","BTCUSD",1755050082257,0.88715686,119390.0,119380.0,1.08037955]
["bitfinex","BTCUSD",1755050082460,0.88715686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050083113,0.86715686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050083766,0.88715686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050084072,0.88192686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050084894,0.88192686,119390.0,119380.0,0.95001955]
["bitfinex","BTCUSD",1755050085098,0.88192686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050085931,0.04049797,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050086159,0.8871618,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050086373,0.88192686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050086814,0.88192686,119390.0,119380.0,0.95001955]
["bitfinex","BTCUSD",1755050087102,0.04049797,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050087323,0.8871618,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050087565,0.88192686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050087797,0.88489686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050088964,0.04346797,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050089203,0.8901318,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050089427,0.88489686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050090189,0.88705686,119390.0,119380.0,1.07897955]
["bitfinex","BTCUSD",1755050090421,0.88705686,119390.0,119380.0,1.07699955]
["bitfinex","BTCUSD",1755050091654,0.88705686,119390.0,119380.0,0.94803955]
["bitfinex","BTCUSD",1755050091887,0.88705686,119390.0,119380.0,1.07695955]
["bitfinex","BTCUSD",1755050095446,0.88705686,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050095769,0.04562797,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050096037,0.8922918,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050096267,0.88705686,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050098932,0.04562797,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050099126,0.8922918,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050099382,0.04562797,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050099617,0.8922918,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050099792,0.88489686,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050100423,0.88701686,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050100864,0.04558797,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050101056,0.8922518,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050101280,0.04346797,119390.0,119380.0,1.07893955]
["bitfinex","BTCUSD",1755050101513,0.04049797,119390.0,119380.0,2.11642255]
["bitfinex","BTCUSD",1755050101731,0.04049797,119390.0,119380.0,2.08435655]
["bitfinex","BTCUSD",1755050101872,0.04049797,119390.0,119380.0,1.91095555]
["bitfinex","BTCUSD",1755050102405,0.00304895,119390.0,119380.0,1.91239555]
["bitfinex","BTCUSD",1755050103849,0.00304895,119390.0,119380.0,1.91095555]
["bitfinex","BTCUSD",1755050104683,0.84447784,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050105234,0.00304895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050105435,0.84447784,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050105657,0.00304895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050105855,0.84447784,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050106974,0.00304895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050107206,0.84447784,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050109473,0.00304895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050109788,0.84447784,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050112006,0.00304895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050112214,0.84447784,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050112644,0.00304895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050112861,0.84447784,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050113299,0.00304895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050113511,0.00304895,119390.0,119380.0,1.34747955]
["bitfinex","BTCUSD",1755050113933,0.00304895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050114492,4.895e-05,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050114711,0.00204895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050115359,0.00404895,119390.0,119380.0,1.34747955]
["bitfinex","BTCUSD",1755050116156,0.00404895,119390.0,119380.0,1.34603955]
["bitfinex","BTCUSD",1755050118036,0.00404895,119390.0,119380.0,1.51357179]
["bitfinex","BTCUSD",1755050118161,0.00404895,119390.0,119380.0,1.66501179]
["bitfinex","BTCUSD",1755050118365,0.88206791,119420.0,119410.0,0.35595105]
["bitfinex","BTCUSD",1755050118649,0.88467737,119420.0,119410.0,1.3269343]
["bitfinex","BTCUSD",1755050119179,0.88467737,119420.0,119410.0,1.3290743]
["bitfinex","BTCUSD",1755050119391,0.84191835,119420.0,119410.0,1.3541833]
["bitfinex","BTCUSD",1755050119579,0.00048946,119420.0,119410.0,1.3541833]
["bitfinex","BTCUSD",1755050120757,0.84191835,119420.0,119410.0,1.3541833]
["bitfinex","BTCUSD",1755050121332,0.84191835,119420.0,119410.0,1.37926688]
["bitfinex","BTCUSD",1755050121764,0.84391835,119420.0,119410.0,1.37926688]
["bitfinex","BTCUSD",1755050121968,0.00248946,119420.0,119410.0,1.37926688]
["bitfinex","BTCUSD",1755050122177,0.84391835,119420.0,119410.0,1.37926688]
["bitfinex","BTCUSD",1755050122382,0.84391835,119420.0,119410.0,1.96725688]
["bitfinex","BTCUSD",1755050122603,0.00248946,119420.0,119410.0,1.96725688]
["bitfinex","BTCUSD",1755050123035,0.00248946,119420.0,119410.0,2.13474703]
["bitfinex","BTCUSD",1755050123259,0.00248946,119420.0,119410.0,1.96869688]
["bitfinex","BTCUSD",1755050123681,0.00248946,119420.0,119410.0,1.96725688]
["bitfinex","BTCUSD",1755050123892,0.84391835,119420.0,119410.0,1.96721688]
["bitfinex","BTCUSD",1755050124095,0.84391835,119420.0,119410.0,1.96126583]
["bitfinex","BTCUSD",1755050124310,0.84391835,119420.0,119410.0,1.77654783]
["bitfinex","BTCUSD",1755050124311,0.84922835,119420.0,119410.0,1.77654783]
["bitfinex","BTCUSD",1755050124508,0.84722835,119420.0,119410.0,1.62678183]
["bitfinex","BTCUSD",1755050124742,0.84722835,119420.0,119410.0,1.38922583]
["bitfinex","BTCUSD",1755050124973,0.84822835,119420.0,119410.0,1.38922583]
["bitfinex","BTCUSD",1755050125136,0.84822835,119420.0,119410.0,1.33666683]
["bitfinex","BTCUSD",1755050126006,0.84822835,119420.0,119410.0,1.28982283]
["bitfinex","BTCUSD",1755050126670,0.00679946,119420.0,119410.0,1.28982283]
["bitfinex","BTCUSD",1755050126869,0.84822835,119420.0,119410.0,1.28982283]
["bitfinex","BTCUSD",1755050127194,0.00679946,119420.0,119410.0,1.28982283]
["bitfinex","BTCUSD",1755050127415,0.84822835,119420.0,119410.0,1.28982283]
["bitfinex","BTCUSD",1755050127619,0.84822835,119420.0,119410.0,1.49058283]
["bitfinex","BTCUSD",1755050130450,0.8422773,119420.0,119410.0,1.49058283]
["bitfinex","BTCUSD",1755050130650,0.8442973,119420.0,119410.0,1.49058283]
["bitfinex","BTCUSD",1755050132014,0.8442973,119420.0,119410.0,1.49259283]
["bitfinex","BTCUSD",1755050132970,0.00286841,119420.0,119410.0,1.49259283]
["bitfinex","BTCUSD",1755050133166,0.8442973,119420.0,119410.0,1.49259283]
["bitfinex","BTCUSD",1755050133883,1.05241245,119420.0,119410.0,1.09309583]
["bitfinex","BTCUSD",1755050134146,1.05241245,119420.0,119410.0,1.19674683]
["bitfinex","BTCUSD",1755050136873,0.21098356,119420.0,119410.0,1.19674683]
["bitfinex","BTCUSD",1755050137146,1.05241245,119420.0,119410.0,1.19674683]
["bitfinex","BTCUSD",1755050148542,0.04350743,119420.0,119410.0,1.19674683]
["bitfinex","BTCUSD",1755050148748,0.89016994,119420.0,119410.0,1.19674683]
["bitfinex","BTCUSD",1755050148968,0.88493632,119420.0,119410.0,1.19674683]
["bitfinex","BTCUSD",1755050149949,0.88493632,119420.0,119410.0,1.19875683]
["bitfinex","BTCUSD",1755050150152,0.88174632,119420.0,119410.0,1.19875683]
["bitfinex","BTCUSD",1755050150414,0.88174632,119420.0,119410.0,1.19767683]
["bitfinex","BTCUSD",1755050150799,0.88174632,119420.0,119410.0,1.20070683]
["bitfinex","BTCUSD",1755050152616,0.04031743,119420.0,119410.0,1.20070683]
["bitfinex","BTCUSD",1755050152828,0.88697994,119420.0,119410.0,1.20070683]
["bitfinex","BTCUSD",1755050153028,0.88174632,119420.0,119410.0,1.20070683]
["bitfinex","BTCUSD",1755050154217,0.88174632,119420.0,119410.0,1.19767683]
["bitfinex","BTCUSD",1755050155959,0.88493632,119420.0,119410.0,1.19767683]
["bitfinex","BTCUSD",1755050156988,0.88174632,119420.0,119410.0,1.19767683]
["bitfinex","BTCUSD",1755050160525,0.03829743,119420.0,119410.0,1.20074683]
["bitfinex","BTCUSD",1755050160747,0.85972632,119420.0,119410.0,1.20074683]
["bitfinex","BTCUSD",1755050160970,0.03829743,119420.0,119410.0,1.40074683]
["bitfinex","BTCUSD",1755050161180,0.01829743,119420.0,119410.0,1.40074683]
["bitfinex","BTCUSD",1755050161614,0.86751092,119420.0,119410.0,1.40074683]
["bitfinex","BTCUSD",1755050161823,0.8622773,119420.0,119410.0,1.40074683]
["bitfinex","BTCUSD",1755050162418,0.8622773,119420.0,119410.0,1.42585483]
["bitfinex","BTCUSD",1755050167296,0.02084841,119420.0,119410.0,1.42585483]
["bitfinex","BTCUSD",1755050167508,0.8622773,119420.0,119410.0,1.42585483]
["bitfinex","BTCUSD",1755050168538,0.02084841,119420.0,119410.0,1.42585483]
["bitfinex","BTCUSD",1755050168717,0.8622773,119420.0,119410.0,1.42585483]
["bitfinex","BTCUSD",1755050169764,0.8644273,119420.0,119410.0,1.42278483]
["bitfinex","BTCUSD",1755050170004,0.88187632,119420.0,119410.0,1.24402483]
["bitfinex","BTCUSD",1755050170205,0.88509632,119420.0,119410.0,1.19558683]
["bitfinex","BTCUSD",1755050170421,1.05257245,119420.0,119410.0,1.21690683]
["bitfinex","BTCUSD",1755050170631,1.05257245,119420.0,119410.0,1.34554683]
["bitfinex","BTCUSD",1755050171971,0.21114356,119420.0,119410.0,1.34554683]
["bitfinex","BTCUSD",1755050172243,1.05257245,119420.0,119410.0,1.34554683]
["bitfinex","BTCUSD",1755050181604,1.05257245,119420.0,119410.0,1.04182325]
["bitfinex","BTCUSD",1755050181810,1.05257245,119420.0,119410.0,1.17046325]
["bitfinex","BTCUSD",1755050183212,1.05257245,119420.0,119410.0,1.20396125]
["bitfinex","BTCUSD",1755050183614,1.05257245,119420.0,119410.0,1.122278]
["bitfinex","BTCUSD",1755050188411,1.05257245,119420.0,119410.0,1.122318]
["bitfinex","BTCUSD",1755050189077,1.05172404,119420.0,119410.0,1.122318]
["bitfinex","BTCUSD",1755050189552,1.05572404,119420.0,119410.0,1.122318]
["bitfinex","BTCUSD",1755050190219,1.05572404,119420.0,119410.0,0.993718]
["bitfinex","BTCUSD",1755050190424,1.05572404,119420.0,119410.0,1.122318]
["bitfinex","BTCUSD",1755050191469,1.08084104,119420.0,119410.0,1.122318]
["bitfinex","BTCUSD",1755050194132,1.08084104,119420.0,119410.0,0.993718]
["bitfinex","BTCUSD",1755050194370,1.08084104,119420.0,119410.0,1.122318]
["bitfinex","BTCUSD",1755050194605,1.08904119,119420.0,119410.0,1.122318]
["bitfinex","BTCUSD",1755050198262,1.08084104,119420.0,119410.0,1.122318]
["bitfinex","BTCUSD",1755050199915,1.08084104,119420.0,119410.0,0.993718]
["bitfinex","BTCUSD",1755050200119,1.08084104,119420.0,119410.0,1.122278]
["bitfinex","BTCUSD",1755050201158,1.07762104,119420.0,119410.0,1.124288]
["bitfinex","BTCUSD",1755050201369,1.07762104,119420.0,119410.0,1.127528]
["bitfinex","BTCUSD",1755050201657,1.07762104,119420.0,119410.0,1.124288]
["bitfinex","BTCUSD",1755050202082,1.08062104,119420.0,119410.0,1.124288]
["bitfinex","BTCUSD",1755050202548,1.08062104,119420.0,119410.0,1.122278]
["bitfinex","BTCUSD",1755050203629,1.08062104,119420.0,119410.0,0.993718]
["bitfinex","BTCUSD",1755050203866,1.08062104,119420.0,119410.0,1.122278]
["bitfinex","BTCUSD",1755050204670,1.08062104,119420.0,119410.0,1.124288]
["bitfinex","BTCUSD",1755050204873,1.07762104,119420.0,119410.0,1.124288]
["bitfinex","BTCUSD",1755050205293,1.07547104,119420.0,119410.0,1.127528]
["bitfinex","BTCUSD",1755050206738,1.07762104,119420.0,119410.0,1.127528]
["bitfinex","BTCUSD",1755050209437,1.07762104,119420.0,119410.0,1.124288]
["bitfinex","BTCUSD",1755050209856,1.08062104,119420.0,119410.0,1.122278]
["bitfinex","BTCUSD",1755050213377,1.08062104,119420.0,119410.0,1.122238]
["bitfinex","BTCUSD",1755050218435,1.08062104,119420.0,119410.0,1.121358]
["bitfinex","BTCUSD",1755050218873,2.25887887,119420.0,119410.0,1.121358]
["bitfinex","BTCUSD",1755050219594,2.25887887,119420.0,119410.0,0.992838]
["bitfinex","BTCUSD",1755050219838,2.25887887,119420.0,119410.0,1.121318]
["bitfinex","BTCUSD",1755050225185,2.34160212,119420.0,119410.0,0.992838]
["bitfinex","BTCUSD",1755050225389,2.34160212,119420.0,119410.0,1.121318]
["bitfinex","BTCUSD",1755050226240,2.34160212,119420.0,119410.0,0.992838]
["bitfinex","BTCUSD",1755050226447,2.34160212,119420.0,119410.0,1.121318]
["bitfinex","BTCUSD",1755050226890,2.00530526,119420.0,119410.0,0.992838]
["bitfinex","BTCUSD",1755050227095,2.00530526,119420.0,119410.0,1.121318]
["bitfinex","BTCUSD",1755050227236,2.00530526,119420.0,119410.0,0.792038]
["bitfinex","BTCUSD",1755050227441,2.00530526,119420.0,119410.0,1.121278]
["bitfinex","BTCUSD",1755050229798,1.16361033,119420.0,119410.0,1.121278]
["bitfinex","BTCUSD",1755050231383,2.00530526,119420.0,119410.0,1.121278]
["bitfinex","BTCUSD",1755050235414,1.16061033,119420.0,119410.0,1.123258]
["bitfinex","BTCUSD",1755050241672,1.16061033,119420.0,119410.0,1.126488]
["bitfinex","BTCUSD",1755050241893,1.15846033,119420.0,119410.0,1.126488]
["bitfinex","BTCUSD",1755050244657,1.16055033,119420.0,119410.0,1.126488]
["bitfinex","BTCUSD",1755050246349,2.00224526,119420.0,119410.0,1.121278]
["bitfinex","BTCUSD",1755050246554,2.00522526,119420.0,119410.0,1.121278]
["bitfinex","BTCUSD",1755050248708,2.34182136,119420.0,119410.0,1.121278]
["bitfinex","BTCUSD",1755050255223,0.3218354,119420.0,119410.0,1.121278]
["bitfinex","BTCUSD",1755050255432,2.34182136,119420.0,119410.0,1.121278]
["bitfinex","BTCUSD",1755050259854,2.34182136,119420.0,119410.0,0.992838]
["bitfinex","BTCUSD",1755050260067,2.34182136,119420.0,119410.0,1.121158]
["bitfinex","BTCUSD",1755050264815,2.34182136,119420.0,119410.0,1.123278]
["bitfinex","BTCUSD",1755050266130,2.33884136,119420.0,119410.0,1.123278]
["bitfinex","BTCUSD",1755050274234,2.33884136,119420.0,119410.0,0.922478]
["bitfinex","BTCUSD",1755050274759,2.33884136,119420.0,119410.0,0.925638]
["bitfinex","BTCUSD",1755050277255,2.33884136,119420.0,119410.0,0.922478]
["bitfinex","BTCUSD",1755050279012,2.33884136,119420.0,119410.0,1.126478]
["bitfinex","BTCUSD",1755050280023,2.33675136,119420.0,119410.0,1.126478]
["bitfinex","BTCUSD",1755050282218,2.33887136,119420.0,119410.0,1.126478]
["bitfinex","BTCUSD",1755050282904,2.33887136,119420.0,119410.0,1.123318]
["bitfinex","BTCUSD",1755050283684,2.34206136,119420.0,119410.0,1.123318]
["bitfinex","BTCUSD",1755050284930,2.34206136,119420.0,119410.0,1.121198]
["bitfinex","BTCUSD",1755050286414,2.34206136,119420.0,119410.0,1.120478]
["bitfinex","BTCUSD",1755050293622,2.33887136,119420.0,119410.0,1.122508]
["bitfinex","BTCUSD",1755050296287,2.33887136,119420.0,119410.0,1.125588]
["bitfinex","BTCUSD",1755050296718,2.33675136,119420.0,119410.0,1.125588]
["bitfinex","BTCUSD",1755050298337,2.33887136,119420.0,119410.0,1.125588]
["bitfinex","BTCUSD",1755050299661,2.33887136,119420.0,119410.0,1.122508]
["bitfinex","BTCUSD",1755050299829,2.34206136,119420.0,119410.0,1.120478]
["bitfinex","BTCUSD",1755050300253,2.33887136,119420.0,119410.0,1.122508]
["bitfinex","BTCUSD",1755050303578,2.33887136,119420.0,119410.0,1.125588]
["bitfinex","BTCUSD",1755050306876,2.33887136,119420.0,119410.0,1.122508]
["bitfinex","BTCUSD",1755050311162,2.33675136,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050311775,2.33874136,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050312794,2.33874136,119420.0,119410.0,1.122508]
["bitfinex","BTCUSD",1755050315360,2.33874136,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050316646,2.33874136,119420.0,119410.0,1.122508]
["bitfinex","BTCUSD",1755050316850,2.25402811,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050317028,1.24403513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050318629,1.22403513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050319065,1.24403513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050319261,1.22403513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050319468,1.24403513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050324164,1.22403513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050324368,1.24403513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050325410,0.21404215,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050325619,1.24403513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050346951,1.24599513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050351899,0.23600215,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050352081,1.24599513,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050352329,0.23600215,119420.0,119410.0,1.125568]
["bitfinex","BTCUSD",1755050352544,2.25598811,119420.0,119410.0,0.992158]
["bitfinex","BTCUSD",1755050352769,2.25905811,119420.0,119410.0,1.119998]
["bitfinex","BTCUSD",1755050354473,2.34178136,119420.0,119410.0,1.119438]
["bitfinex","BTCUSD",1755050356723,0.3217954,119420.0,119410.0,1.119438]
["bitfinex","BTCUSD",1755050356939,2.34178136,119420.0,119410.0,1.119438]
["bitfinex","BTCUSD",1755050358272,2.34178136,119420.0,119410.0,0.991598]
["bitfinex","BTCUSD",1755050358617,2.34178136,119420.0,119410.0,1.119438]
["bitfinex","BTCUSD",1755050359883,0.3217954,119420.0,119410.0,1.119438]
["bitfinex","BTCUSD",1755050360108,2.34178136,119420.0,119410.0,0.991598]
["bitfinex","BTCUSD",1755050360350,2.34178136,119420.0,119410.0,1.119438]
["bitfinex","BTCUSD",1755050365823,2.34178136,119420.0,119410.0,0.991598]
["bitfinex","BTCUSD",1755050366063,2.34178136,119420.0,119410.0,1.119438]
["bitfinex","BTCUSD",1755050367925,2.34178136,119420.0,119410.0,0.991598]
["bitfinex","BTCUSD",1755050368121,2.34178136,119420.0,119410.0,1.119398]
["bitfinex","BTCUSD",1755050371769,2.33778136,119420.0,119410.0,1.119398]
["bitfinex","BTCUSD",1755050371981,2.34178136,119420.0,119410.0,1.119398]
["bitfinex","BTCUSD",1755050386947,2.34178136,119420.0,119410.0,1.119358]
["bitfinex","BTCUSD",1755050388901,0.3217954,119420.0,119410.0,1.119358]
["bitfinex","BTCUSD",1755050389111,2.34178136,119420.0,119410.0,1.119358]
["bitfinex","BTCUSD",1755050389579,0.3217954,119420.0,119410.0,1.119358]
["bitfinex","BTCUSD",1755050389782,2.34178136,119420.0,119410.0,1.119358]
["bitfinex","BTCUSD",1755050392170,2.34178136,119420.0,119410.0,1.121408]
["bitfinex","BTCUSD",1755050392378,2.33871136,119420.0,119410.0,1.121408]
["bitfinex","BTCUSD",1755050393403,2.34180136,119420.0,119410.0,1.121408]
["bitfinex","BTCUSD",1755050393837,2.33871136,119420.0,119410.0,1.121408]
["bitfinex","BTCUSD",1755050397441,2.34180136,119420.0,119410.0,1.119358]
["bitfinex","BTCUSD",1755050397878,2.34180136,119420.0,119410.0,0.918518]
["bitfinex","BTCUSD",1755050403698,2.34180136,119420.0,119410.0,0.45650963]
["bitfinex","BTCUSD",1755050404101,2.44928579,119420.0,119410.0,0.13333019]
["bitfinex","BTCUSD",1755050404297,0.20493917,119410.0,119400.0,0.20084]
["bitfinex","BTCUSD",1755050404533,3.34760136,119410.0,119400.0,0.20084]
["bitfinex","BTCUSD",1755050404850,0.20496723,119390.0,119380.0,0.20391]
["bitfinex","BTCUSD",1755050405029,2.22495319,119390.0,119380.0,0.20603]
["bitfinex","BTCUSD",1755050405471,1.21496021,119390.0,119380.0,0.00519]
["bitfinex","BTCUSD",1755050405684,1.21496021,119390.0,119380.0,0.33379]
["bitfinex","BTCUSD",1755050406965,1.24008421,119390.0,119380.0,0.33379]
["bitfinex","BTCUSD",1755050407646,1.2485707,119390.0,119380.0,0.33379]
["bitfinex","BTCUSD",1755050407852,1.2505707,119390.0,119380.0,0.33379]
["bitfinex","BTCUSD",1755050416490,1.2526007,119390.0,119380.0,0.33379]
["bitfinex","BTCUSD",1755050416701,1.2526007,119390.0,119380.0,0.33072]
["bitfinex","BTCUSD",1755050416896,2.26552368,119390.0,119380.0,0.20084]
["bitfinex","BTCUSD",1755050417158,2.26552368,119390.0,119380.0,0.3286]
["bitfinex","BTCUSD",1755050417995,2.26452368,119390.0,119380.0,0.3286]
["bitfinex","BTCUSD",1755050418175,2.34724693,119390.0,119380.0,0.3286]
["bitfinex","BTCUSD",1755050418506,2.34924693,119390.0,119380.0,0.3286]
["bitfinex","BTCUSD",1755050419123,2.34824693,119390.0,119380.0,0.3286]
["bitfinex","BTCUSD",1755050419326,2.35124693,119390.0,119380.0,0.3286]
["bitfinex","BTCUSD",1755050420134,2.35034693,119390.0,119380.0,0.3286]
["bitfinex","BTCUSD",1755050420334,0.21338459,119370.0,119360.0,0.20088]
["bitfinex","BTCUSD",1755050420564,2.23833055,119370.0,119360.0,0.20088]
["bitfinex","BTCUSD",1755050421619,2.23833055,119370.0,119360.0,0.32912946]
["bitfinex","BTCUSD",1755050422477,2.23933055,119370.0,119360.0,0.32912946]
["bitfinex","BTCUSD",1755050422934,2.26445755,119370.0,119360.0,0.32912946]
["bitfinex","BTCUSD",1755050424196,2.26445755,119370.0,119360.0,0.20136946]
["bitfinex","BTCUSD",1755050424456,0.20502338,119350.0,119340.0,0.00131084]
["bitfinex","BTCUSD",1755050424641,1.21501636,119350.0,119340.0,0.33080895]
["bitfinex","BTCUSD",1755050425590,1.24014636,119350.0,119340.0,0.33080895]
["bitfinex","BTCUSD",1755050425995,1.24014636,119350.0,119340.0,0.33180895]
["bitfinex","BTCUSD",1755050426621,1.24014636,119350.0,119340.0,0.33380895]
["bitfinex","BTCUSD",1755050427030,1.24014636,119350.0,119340.0,0.33572895]
["bitfinex","BTCUSD",1755050427256,1.24014636,119350.0,119340.0,0.33380895]
["bitfinex","BTCUSD",1755050427474,1.24014636,119350.0,119340.0,0.33280895]
["bitfinex","BTCUSD",1755050428297,1.24014636,119350.0,119340.0,0.33080895]
["bitfinex","BTCUSD",1755050428743,1.24114636,119350.0,119340.0,0.33080895]
["bitfinex","BTCUSD",1755050429385,1.21601636,119350.0,119340.0,0.33080895]
["bitfinex","BTCUSD",1755050432885,0.20602338,119350.0,119340.0,0.33080895]
["bitfinex","BTCUSD",1755050433102,1.21601636,119350.0,119340.0,0.33080895]
["bitfinex","BTCUSD",1755050433911,1.22104636,119350.0,119340.0,0.33080895]
["bitfinex","BTCUSD",1755050434112,1.22104636,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050435480,1.24617636,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050435917,1.25443118,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050442001,1.24617636,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050443078,1.25448258,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050444634,1.24617636,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050445590,1.24114636,119350.0,119340.0,0.33069895]
["bitfinex","BTCUSD",1755050445821,0.23115338,119350.0,119340.0,0.33069895]
["bitfinex","BTCUSD",1755050446024,1.22114636,119350.0,119340.0,0.33261895]
["bitfinex","BTCUSD",1755050446254,1.21601636,119350.0,119340.0,0.33261895]
["bitfinex","BTCUSD",1755050446918,0.20602338,119350.0,119340.0,0.33261895]
["bitfinex","BTCUSD",1755050447598,1.04808327,119350.0,119340.0,0.33069895]
["bitfinex","BTCUSD",1755050448719,1.04808327,119350.0,119340.0,0.33261895]
["bitfinex","BTCUSD",1755050449450,0.20602338,119350.0,119340.0,0.33261895]
["bitfinex","BTCUSD",1755050450468,0.20602338,119350.0,119340.0,0.33069895]
["bitfinex","BTCUSD",1755050450935,0.20602338,119350.0,119340.0,0.33261895]
["bitfinex","BTCUSD",1755050453569,0.20602338,119350.0,119340.0,0.33069895]
["bitfinex","BTCUSD",1755050456795,0.20602338,119350.0,119340.0,0.33261895]
["bitfinex","BTCUSD",1755050457531,0.20602338,119350.0,119340.0,0.33069895]
["bitfinex","BTCUSD",1755050458542,0.21105338,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050458761,0.21105338,119350.0,119340.0,0.33069895]
["bitfinex","BTCUSD",1755050460376,1.05311327,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050461159,1.89517316,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050461985,1.92030316,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050463420,1.07824327,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050464346,1.05311327,119350.0,119340.0,0.32868895]
["bitfinex","BTCUSD",1755050472416,1.89517316,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050472876,1.24710915,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050474629,1.22966013,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050475964,1.24710915,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050478077,1.22966013,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050478420,1.24710915,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050485484,0.23618338,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050485658,1.24710915,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050487090,0.23618338,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050487329,1.24710915,119350.0,119340.0,0.20092895]
["bitfinex","BTCUSD",1755050487570,1.3298324,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050488701,1.3308324,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050490076,1.3298324,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050490292,1.3308324,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050517551,2.34175817,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050521647,0.31990663,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050521851,2.34175817,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050523974,1.3308324,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050524403,2.34175817,119350.0,119340.0,0.32864895]
["bitfinex","BTCUSD",1755050527178,0.20506551,119320.0,119310.0,0.32416271]
["bitfinex","BTCUSD",1755050527412,2.22691705,119320.0,119310.0,0.52718271]
["bitfinex","BTCUSD",1755050528275,2.22691705,119320.0,119310.0,0.52526271]
["bitfinex","BTCUSD",1755050528491,2.22691705,119320.0,119310.0,0.586335]
["bitfinex","BTCUSD",1755050529009,2.25305205,119320.0,119310.0,0.586335]
["bitfinex","BTCUSD",1755050530290,2.25405205,119320.0,119310.0,0.586335]
["bitfinex","BTCUSD",1755050536390,2.25908205,119320.0,119310.0,0.584275]
["bitfinex","BTCUSD",1755050536633,2.25700205,119320.0,119310.0,0.586335]
["bitfinex","BTCUSD",1755050536772,2.25405205,119320.0,119310.0,0.586335]
["bitfinex","BTCUSD",1755050538195,0.23220051,119320.0,119310.0,0.586335]
["bitfinex","BTCUSD",1755050538391,2.25405205,119320.0,119310.0,0.586335]
["bitfinex","BTCUSD",1755050540773,2.25700205,119320.0,119310.0,0.586335]
["bitfinex","BTCUSD",1755050541865,2.25908205,119320.0,119310.0,0.586335]
["bitfinex","BTCUSD",1755050545762,2.25908205,119320.0,119310.0,0.584275]
["bitfinex","BTCUSD",1755050548562,0.23723051,119320.0,119310.0,0.584275]
["bitfinex","BTCUSD",1755050548784,2.25908205,119320.0,119310.0,0.584275]
["bitfinex","BTCUSD",1755050556744,2.25908205,119320.0,119310.0,0.456355]
["bitfinex","BTCUSD",1755050556961,2.25908205,119320.0,119310.0,0.584355]
["bitfinex","BTCUSD",1755050557383,0.23723051,119320.0,119310.0,0.584355]
["bitfinex","BTCUSD",1755050557602,2.25908205,119320.0,119310.0,0.584355]
["bitfinex","BTCUSD",1755050558303,2.25808205,119320.0,119310.0,0.584355]
["bitfinex","BTCUSD",1755050558774,3.35173107,119320.0,119310.0,0.584355]
["bitfinex","BTCUSD",1755050559033,2.3418053,119320.0,119310.0,0.584355]
["bitfinex","BTCUSD",1755050559255,3.37823055,119320.0,119310.0,0.584355]
["bitfinex","BTCUSD",1755050559467,2.36730478,119320.0,119310.0,0.584355]
["bitfinex","BTCUSD",1755050560133,0.20507956,119310.0,119300.0,0.0125959]
["bitfinex","BTCUSD",1755050560367,2.31497435,119310.0,119300.0,0.0125959]
["bitfinex","BTCUSD",1755050561038,2.34011735,119310.0,119300.0,0.0125959]
["bitfinex","BTCUSD",1755050561239,2.34011735,119310.0,119300.0,0.1406359]
["bitfinex","BTCUSD",1755050561711,2.34011735,119310.0,119290.0,0.20116]
["bitfinex","BTCUSD",1755050561712,0.18764459,119300.0,119290.0,0.20116]
["bitfinex","BTCUSD",1755050561926,0.18764459,119300.0,119280.0,0.0002]
["bitfinex","BTCUSD",1755050561927,0.16765864,119290.0,119280.0,0.0002]
["bitfinex","BTCUSD",1755050562135,2.31762211,119290.0,119280.0,0.00068548]
["bitfinex","BTCUSD",1755050562349,2.31500245,119290.0,119280.0,0.00068548]
["bitfinex","BTCUSD",1755050563022,2.31500245,119290.0,119280.0,0.12876548]
["bitfinex","BTCUSD",1755050565053,2.31700245,119290.0,119280.0,0.12876548]
["bitfinex","BTCUSD",1755050565277,2.31800245,119290.0,119280.0,0.12876548]
["bitfinex","BTCUSD",1755050565716,2.34314945,119290.0,119280.0,0.12876548]
["bitfinex","BTCUSD",1755050566162,2.34314945,119290.0,119270.0,0.20096]
["bitfinex","BTCUSD",1755050566163,0.20512172,119280.0,119270.0,0.20096]
["bitfinex","BTCUSD",1755050566381,2.31185651,119280.0,119270.0,0.329]
["bitfinex","BTCUSD",1755050566598,2.31501651,119280.0,119270.0,0.329]
["bitfinex","BTCUSD",1755050568384,0.20513578,119270.0,119260.0,0.0027]
["bitfinex","BTCUSD",1755050568594,2.31503057,119270.0,119260.0,0.0027]
["bitfinex","BTCUSD",1755050569473,1.3292568,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050569691,1.3292568,119270.0,119260.0,0.0027]
["bitfinex","BTCUSD",1755050569909,1.3292568,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050570340,2.34018257,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050570758,1.16208082,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050571600,1.16308082,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050571811,1.17145555,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050573056,2.01520534,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050575963,1.17145555,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050576406,2.01520534,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050580421,1.16613555,119270.0,119260.0,0.13278]
["bitfinex","BTCUSD",1755050580627,1.15776082,119270.0,119260.0,0.13278]
["bitfinex","BTCUSD",1755050580889,1.05758855,119270.0,119260.0,0.13278]
["bitfinex","BTCUSD",1755050581510,1.07503757,119270.0,119260.0,0.13278]
["bitfinex","BTCUSD",1755050581919,1.08364372,119270.0,119260.0,0.13278]
["bitfinex","BTCUSD",1755050582132,1.08667372,119270.0,119260.0,0.13278]
["bitfinex","BTCUSD",1755050582927,1.08869372,119270.0,119260.0,0.13278]
["bitfinex","BTCUSD",1755050585861,1.08869372,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050586075,0.24494393,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050586446,1.08869372,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050589208,1.10430878,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050589429,0.26055899,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050589676,1.10430878,119270.0,119260.0,0.13078]
["bitfinex","BTCUSD",1755050590101,1.02889963,119260.0,119250.0,0.20379]
["bitfinex","BTCUSD",1755050590322,1.04451469,119260.0,119250.0,0.20579]
["bitfinex","BTCUSD",1755050591312,1.04451469,119260.0,119250.0,0.33375]
["bitfinex","BTCUSD",1755050591535,1.06966469,119260.0,119250.0,0.33375]
["bitfinex","BTCUSD",1755050591771,1.08966469,119260.0,119250.0,0.33375]
["bitfinex","BTCUSD",1755050591984,1.08966469,119260.0,119250.0,0.33667]
["bitfinex","BTCUSD",1755050592455,1.08966469,119260.0,119250.0,0.33475]
["bitfinex","BTCUSD",1755050592891,1.08966469,119260.0,119250.0,0.33667]
["bitfinex","BTCUSD",1755050593337,1.07404963,119260.0,119250.0,0.33667]
["bitfinex","BTCUSD",1755050593551,0.20514984,119260.0,119250.0,0.53667]
["bitfinex","BTCUSD",1755050593768,0.20514984,119260.0,119250.0,0.61939325]
["bitfinex","BTCUSD",1755050593769,0.02,119260.0,119250.0,0.61939325]
["bitfinex","BTCUSD",1755050593985,1.03145061,119260.0,119250.0,0.64315325]
["bitfinex","BTCUSD",1755050594656,1.04889963,119260.0,119250.0,0.64315325]
["bitfinex","BTCUSD",1755050595737,0.02,119260.0,119250.0,0.64315325]
["bitfinex","BTCUSD",1755050597086,0.86374979,119260.0,119250.0,0.64215325]
["bitfinex","BTCUSD",1755050597556,0.86374979,119260.0,119250.0,0.64415325]
["bitfinex","BTCUSD",1755050597762,0.86374979,119260.0,119250.0,0.64215325]
["bitfinex","BTCUSD",1755050598207,0.86374979,119260.0,119250.0,0.64515325]
["bitfinex","BTCUSD",1755050598425,0.86374979,119260.0,119250.0,0.64301845]
["bitfinex","BTCUSD",1755050598863,0.02,119260.0,119250.0,0.64301845]
["bitfinex","BTCUSD",1755050600789,0.86374979,119260.0,119250.0,0.64301845]
["bitfinex","BTCUSD",1755050601248,0.86374979,119260.0,119250.0,0.64401845]
["bitfinex","BTCUSD",1755050603485,0.02,119260.0,119250.0,0.64401845]
["bitfinex","BTCUSD",1755050604800,0.02,119260.0,119250.0,0.66916245]
["bitfinex","BTCUSD",1755050605476,0.02,119270.0,119250.0,0.66916245]
["bitfinex","BTCUSD",1755050605694,0.02,119270.0,119260.0,0.23272325]
["bitfinex","BTCUSD",1755050605853,0.02,119270.0,119260.0,0.23664325]
["bitfinex","BTCUSD",1755050606721,0.86374979,119270.0,119260.0,0.23664325]
["bitfinex","BTCUSD",1755050607447,1.03143655,119270.0,119260.0,0.23664325]
["bitfinex","BTCUSD",1755050607868,0.86374979,119270.0,119260.0,0.23664325]
["bitfinex","BTCUSD",1755050609613,0.86374979,119270.0,119260.0,0.23764325]
["bitfinex","BTCUSD",1755050611537,0.86471773,119290.0,119270.0,0.2]
["bitfinex","BTCUSD",1755050611784,0.86423871,119290.0,119280.0,0.36257325]
["bitfinex","BTCUSD",1755050611995,0.86423871,119290.0,119280.0,0.36449325]
["bitfinex","BTCUSD",1755050611996,0.02048892,119290.0,119280.0,0.36449325]
["bitfinex","BTCUSD",1755050612690,0.00048892,119290.0,119280.0,0.36449325]
["bitfinex","BTCUSD",1755050613128,0.86423871,119290.0,119280.0,0.36449325]
["bitfinex","BTCUSD",1755050613562,0.02048892,119290.0,119280.0,0.36449325]
["bitfinex","BTCUSD",1755050613779,0.02048892,119290.0,119280.0,0.36649325]
["bitfinex","BTCUSD",1755050614415,0.02048892,119290.0,119280.0,0.37149325]
["bitfinex","BTCUSD",1755050616755,0.02048892,119290.0,119280.0,0.36957325]
["bitfinex","BTCUSD",1755050620521,0.02571892,119290.0,119280.0,0.36957325]
["bitfinex","BTCUSD",1755050620742,1.03712735,119290.0,119280.0,0.36752325]
["bitfinex","BTCUSD",1755050621604,0.86946871,119290.0,119280.0,0.36752325]
["bitfinex","BTCUSD",1755050622487,1.03712735,119290.0,119280.0,0.23972325]
["bitfinex","BTCUSD",1755050622704,1.05457637,119290.0,119280.0,0.21772325]
["bitfinex","BTCUSD",1755050624377,1.05457637,119290.0,119280.0,0.135]
["bitfinex","BTCUSD",1755050625848,1.05457637,119290.0,119280.0,0.336]
["bitfinex","BTCUSD",1755050629122,0.02048892,119290.0,119280.0,0.57077325]
["bitfinex","BTCUSD",1755050629548,0.86423871,119290.0,119280.0,0.57077325]
["bitfinex","BTCUSD",1755050629983,1.03712735,119290.0,119280.0,0.57077325]
["bitfinex","BTCUSD",1755050630194,1.03712735,119290.0,119280.0,0.41872325]
["bitfinex","BTCUSD",1755050632216,1.05457637,119290.0,119280.0,0.41872325]
["bitfinex","BTCUSD",1755050634440,1.05457637,119290.0,119280.0,0.41864325]
["bitfinex","BTCUSD",1755050635723,0.88168773,119290.0,119280.0,0.42069325]
["bitfinex","BTCUSD",1755050636395,0.86168773,119290.0,119280.0,0.42069325]
["bitfinex","BTCUSD",1755050636609,0.86168773,119290.0,119280.0,0.62069325]
["bitfinex","BTCUSD",1755050637051,0.88168773,119290.0,119280.0,0.62069325]
["bitfinex","BTCUSD",1755050637498,0.86423871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050638186,0.86946871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050639044,0.86423871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050641422,0.86748871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050642940,0.02048892,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050643179,0.02048892,119290.0,119280.0,0.77261325]
["bitfinex","BTCUSD",1755050643180,0.00048892,119290.0,119280.0,0.77261325]
["bitfinex","BTCUSD",1755050643412,0.86423871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050643627,0.86748871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050643837,0.86423871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050644047,0.02048892,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050644262,0.86423871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050646496,0.02048892,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050646708,0.86423871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050648827,0.86950871,119290.0,119280.0,0.77069325]
["bitfinex","BTCUSD",1755050649041,0.86950871,119290.0,119280.0,0.76864325]
["bitfinex","BTCUSD",1755050649467,1.03716735,119290.0,119280.0,0.64072325]
["bitfinex","BTCUSD",1755050649704,1.03716735,119290.0,119280.0,0.41880325]
["bitfinex","BTCUSD",1755050649914,1.03716735,119290.0,119280.0,0.44072325]
["bitfinex","BTCUSD",1755050650121,1.03716735,119290.0,119280.0,0.29072325]
["bitfinex","BTCUSD",1755050650327,1.03716735,119290.0,119280.0,0.41880325]
["bitfinex","BTCUSD",1755050650743,1.05461637,119290.0,119280.0,0.29072325]
["bitfinex","BTCUSD",1755050650950,1.05461637,119290.0,119280.0,0.41880325]
["bitfinex","BTCUSD",1755050651996,1.05461637,119290.0,119280.0,0.208]
["bitfinex","BTCUSD",1755050652206,1.05461637,119290.0,119280.0,0.33616]
["bitfinex","BTCUSD",1755050653445,1.05461637,119290.0,119280.0,0.33416]
["bitfinex","BTCUSD",1755050653752,1.05461637,119290.0,119280.0,0.33016]
["bitfinex","BTCUSD",1755050655461,1.05561637,119290.0,119280.0,0.33016]
["bitfinex","BTCUSD",1755050660883,1.05561637,119290.0,119280.0,0.202]
["bitfinex","BTCUSD",1755050661105,1.05561637,119290.0,119280.0,0.33012]
["bitfinex","BTCUSD",1755050663020,1.05561637,119290.0,119280.0,0.202]
["bitfinex","BTCUSD",1755050663247,1.05561637,119290.0,119280.0,0.33008]
["bitfinex","BTCUSD",1755050665785,0.21186658,119290.0,119280.0,0.33008]
["bitfinex","BTCUSD",1755050665996,1.05561637,119290.0,119280.0,0.33008]
["bitfinex","BTCUSD",1755050682375,1.05561637,119290.0,119280.0,0.33000775]
["bitfinex","BTCUSD",1755050692761,2.23557992,119290.0,119280.0,0.33000775]
["bitfinex","BTCUSD",1755050694864,0.21186658,119290.0,119280.0,0.33000775]
["bitfinex","BTCUSD",1755050695081,2.23557992,119290.0,119280.0,0.33000775]
["bitfinex","BTCUSD",1755050698991,1.17954343,119270.0,119260.0,0.21501717]
["bitfinex","BTCUSD",1755050699129,1.17954343,119270.0,119260.0,0.50090042]
["bitfinex","BTCUSD",1755050699787,1.17954343,119270.0,119260.0,0.48780325]
["bitfinex","BTCUSD",1755050699987,1.21699245,119270.0,119260.0,0.28588325]
["bitfinex","BTCUSD",1755050700200,1.22237245,119270.0,119260.0,0.41380325]
["bitfinex","BTCUSD",1755050700401,1.22237245,119270.0,119260.0,0.41580325]
["bitfinex","BTCUSD",1755050700817,1.22237245,119270.0,119260.0,0.41576325]
["bitfinex","BTCUSD",1755050701019,1.22237245,119270.0,119260.0,0.41364325]
["bitfinex","BTCUSD",1755050701644,1.22237245,119270.0,119260.0,0.41564325]
["bitfinex","BTCUSD",1755050705972,1.22237245,119270.0,119260.0,0.41164325]
["bitfinex","BTCUSD",1755050706346,1.22237245,119270.0,119260.0,0.41364325]
["bitfinex","BTCUSD",1755050709018,1.22237245,119270.0,119260.0,0.33088]
["bitfinex","BTCUSD",1755050710580,1.22237245,119270.0,119260.0,0.32988]
["bitfinex","BTCUSD",1755050710865,1.23061121,119270.0,119260.0,0.32988]
["bitfinex","BTCUSD",1755050711290,1.25575921,119270.0,119260.0,0.32988]
["bitfinex","BTCUSD",1755050711510,1.25575921,119270.0,119260.0,0.32888]
["bitfinex","BTCUSD",1755050711727,1.25775921,119270.0,119260.0,0.32888]
["bitfinex","BTCUSD",1755050712884,1.06439765,119270.0,119260.0,0.32888]
["bitfinex","BTCUSD",1755050720180,1.0643138,119270.0,119260.0,0.32888]
["bitfinex","BTCUSD",1755050720604,1.14703705,119270.0,119260.0,0.32888]
["bitfinex","BTCUSD",1755050721528,1.17218605,119270.0,119260.0,0.32888]
["bitfinex","BTCUSD",1755050722253,1.16394729,119270.0,119260.0,0.32888]
["bitfinex","BTCUSD",1755050722949,1.17245201,119270.0,119260.0,0.32888]
["bitfinex","BTCUSD",1755050725644,1.17245201,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050730945,1.17245201,119270.0,119260.0,0.20104]
["bitfinex","BTCUSD",1755050731190,1.17245201,119270.0,119260.0,0.32912]
["bitfinex","BTCUSD",1755050732729,2.35379522,119270.0,119260.0,0.32912]
["bitfinex","BTCUSD",1755050735846,1.34130206,119270.0,119260.0,0.32912]
["bitfinex","BTCUSD",1755050742957,1.32741734,119270.0,119260.0,0.33114]
["bitfinex","BTCUSD",1755050743574,1.33058734,119270.0,119260.0,0.33114]
["bitfinex","BTCUSD",1755050743918,1.33258734,119270.0,119260.0,0.33114]
["bitfinex","BTCUSD",1755050744140,1.33258734,119270.0,119260.0,0.32912]
["bitfinex","BTCUSD",1755050744771,2.3450805,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050745189,2.35333687,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050746063,2.35133687,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050746449,2.35533687,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050747412,2.35733687,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050758914,2.35733687,119270.0,119260.0,0.20104]
["bitfinex","BTCUSD",1755050759120,2.35733687,119270.0,119260.0,0.32892]
["bitfinex","BTCUSD",1755050772289,2.35733687,119270.0,119260.0,0.12788]
["bitfinex","BTCUSD",1755050777134,2.35733687,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050777344,1.34484371,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050777560,1.34481371,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050779051,1.34481371,119270.0,119260.0,0.20108]
["bitfinex","BTCUSD",1755050779266,1.34481371,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050781878,1.26209046,119270.0,119260.0,0.33104]
["bitfinex","BTCUSD",1755050782090,1.26209046,119270.0,119260.0,0.33296]
["bitfinex","BTCUSD",1755050782091,1.24869409,119270.0,119260.0,0.33296]
["bitfinex","BTCUSD",1755050782994,1.22354509,119270.0,119260.0,0.33296]
["bitfinex","BTCUSD",1755050784757,1.22354509,119270.0,119260.0,0.33104]
["bitfinex","BTCUSD",1755050785256,1.22354509,119270.0,119260.0,0.33296]
["bitfinex","BTCUSD",1755050785257,1.20609607,119270.0,119260.0,0.33296]
["bitfinex","BTCUSD",1755050785465,1.22354509,119270.0,119260.0,0.33296]
["bitfinex","BTCUSD",1755050786116,1.21954509,119270.0,119260.0,0.33296]
["bitfinex","BTCUSD",1755050786565,1.21754509,119270.0,119260.0,0.33296]
["bitfinex","BTCUSD",1755050786783,1.21854509,119270.0,119260.0,0.33296]
["bitfinex","BTCUSD",1755050791179,1.21854509,119270.0,119260.0,0.33104]
["bitfinex","BTCUSD",1755050793013,2.23614825,119270.0,119260.0,0.20108]
["bitfinex","BTCUSD",1755050793243,2.23614825,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050793463,1.22365509,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050796621,2.23614825,119270.0,119260.0,0.32896]
["bitfinex","BTCUSD",1755050797021,2.23614825,119270.0,119260.0,0.20108]
["bitfinex","BTCUSD",1755050797241,2.23614825,119270.0,119260.0,0.32912]
["bitfinex","BTCUSD",1755050797242,2.3188715,119270.0,119260.0,0.32912]
["bitfinex","BTCUSD",1755050797693,2.3440215,119270.0,119260.0,0.32912]
["bitfinex","BTCUSD",1755050798557,2.3440215,119270.0,119260.0,0.32916]
["bitfinex","BTCUSD",1755050798796,1.38233591,119270.0,119260.0,0.32916]
["bitfinex","BTCUSD",1755050799023,1.38233591,119270.0,119250.0,0.2017352]
["bitfinex","BTCUSD",1755050799024,0.20514984,119260.0,119250.0,0.2017352]
["bitfinex","BTCUSD",1755050799254,1.35318382,119260.0,119250.0,0.3298152]
["bitfinex","BTCUSD",1755050799486,1.35628382,119260.0,119250.0,0.3298152]
["bitfinex","BTCUSD",1755050800429,1.35728382,119260.0,119250.0,0.3298152]
["bitfinex","BTCUSD",1755050800866,1.35828382,119260.0,119250.0,0.3298152]
["bitfinex","BTCUSD",1755050803571,1.38383635,119260.0,119250.0,0.3298152]
["bitfinex","BTCUSD",1755050805163,1.40898935,119260.0,119250.0,0.3298152]
["bitfinex","BTCUSD",1755050819739,1.40898935,119260.0,119250.0,0.3298152]
["bitfinex","BTCUSD",1755050820826,2.4722577,119260.0,119250.0,0.3298152]
["bitfinex","BTCUSD",1755050822967,2.4722577,119260.0,119250.0,0.2017352]
["bitfinex","BTCUSD",1755050823179,2.4722577,119260.0,119250.0,0.3297752]
["bitfinex","BTCUSD",1755050832247,2.4722577,119260.0,119250.0,0.3318452]
["bitfinex","BTCUSD",1755050832449,2.4671477,119260.0,119250.0,0.3318452]
["bitfinex","BTCUSD",1755050836038,2.4722877,119260.0,119250.0,0.3318452]
["bitfinex","BTCUSD",1755050836256,2.4722877,119260.0,119250.0,0.3297752]
["bitfinex","BTCUSD",1755050837464,2.4722877,119260.0,119250.0,0.2017352]
["bitfinex","BTCUSD",1755050837687,2.4722877,119260.0,119250.0,0.3296952]
["bitfinex","BTCUSD",1755050838818,1.40908203,119260.0,119250.0,0.3296952]
["bitfinex","BTCUSD",1755050845471,0.34571862,119260.0,119250.0,0.3296952]
["bitfinex","BTCUSD",1755050845693,1.40908203,119260.0,119250.0,0.3296952]
["bitfinex","BTCUSD",1755050851201,1.40908203,119260.0,119250.0,0.1286152]
["bitfinex","BTCUSD",1755050851649,0.34571862,119260.0,119250.0,0.1286152]
["bitfinex","BTCUSD",1755050851893,1.40908203,119260.0,119250.0,0.1286152]
["bitfinex","BTCUSD",1755050853393,1.40908203,119260.0,119250.0,0.1286552]
["bitfinex","BTCUSD",1755050853856,1.40908203,119260.0,119250.0,0.12800001]
["bitfinex","BTCUSD",1755050853857,2.49744544,119260.0,119250.0,0.12800001]
["bitfinex","BTCUSD",1755050854048,0.2051639,119250.0,119240.0,0.20132001]
["bitfinex","BTCUSD",1755050854321,1.35636056,119250.0,119240.0,0.20132001]
["bitfinex","BTCUSD",1755050855183,1.38151756,119250.0,119240.0,0.32932001]
["bitfinex","BTCUSD",1755050855413,1.38200618,119250.0,119240.0,0.32932001]
["bitfinex","BTCUSD",1755050855862,1.38500618,119250.0,119240.0,0.32932001]
["bitfinex","BTCUSD",1755050856313,1.38500618,119250.0,119240.0,0.20132001]
["bitfinex","BTCUSD",1755050856534,0.20517797,119240.0,119230.0,0.003]
["bitfinex","BTCUSD",1755050856771,2.41973804,119240.0,119230.0,0.003]
["bitfinex","BTCUSD",1755050857019,2.41973804,119240.0,119230.0,0.13096]
["bitfinex","BTCUSD",1755050857251,0.21364344,119200.0,119190.0,0.20112]
["bitfinex","BTCUSD",1755050857470,0.21364344,119200.0,119190.0,0.34214387]
["bitfinex","BTCUSD",1755050857471,1.27700685,119200.0,119190.0,0.34214387]
["bitfinex","BTCUSD",1755050858149,0.21364344,119200.0,119190.0,0.34214387]
["bitfinex","BTCUSD",1755050858365,1.27700685,119200.0,119190.0,0.34214387]
["bitfinex","BTCUSD",1755050858523,1.27700685,119200.0,119190.0,0.34219281]
["bitfinex","BTCUSD",1755050859801,1.27700685,119200.0,119190.0,0.32908894]
["bitfinex","BTCUSD",1755050860275,1.27700685,119200.0,119190.0,4.894e-05]
["bitfinex","BTCUSD",1755050860431,1.27700685,119200.0,119190.0,0.32908894]
["bitfinex","BTCUSD",1755050860643,0.03744902,119200.0,119190.0,0.32908894]
["bitfinex","BTCUSD",1755050860846,0.20523425,119200.0,119190.0,0.33846232]
["bitfinex","BTCUSD",1755050861214,0.20523425,119200.0,119190.0,0.32908894]
["bitfinex","BTCUSD",1755050862745,1.26859766,119200.0,119190.0,4.894e-05]
["bitfinex","BTCUSD",1755050862963,1.26859766,119200.0,119190.0,0.32912894]
["bitfinex","BTCUSD",1755050866090,0.20523425,119200.0,119190.0,0.32912894]
["bitfinex","BTCUSD",1755050866300,1.26859766,119200.0,119190.0,0.32912894]
["bitfinex","BTCUSD",1755050868567,0.03744902,119200.0,119190.0,0.32912894]
["bitfinex","BTCUSD",1755050868780,0.02,119200.0,119190.0,0.41185219]
["bitfinex","BTCUSD",1755050870758,0.02,119200.0,119190.0,0.41385219]
["bitfinex","BTCUSD",1755050871177,0.02,119200.0,119190.0,0.41585219]
["bitfinex","BTCUSD",1755050874713,0.08684771,119210.0,119200.0,0.2]
["bitfinex","BTCUSD",1755050874927,0.08684771,119210.0,119200.0,0.28272325]
["bitfinex","BTCUSD",1755050876607,0.08684771,119210.0,119200.0,0.28372325]
["bitfinex","BTCUSD",1755050876992,0.08684771,119210.0,119200.0,0.28572325]
["bitfinex","BTCUSD",1755050878529,0.08684771,119210.0,119200.0,0.61484325]
["bitfinex","BTCUSD",1755050880099,0.02,119210.0,119200.0,0.61484325]
["bitfinex","BTCUSD",1755050883503,1.08870341,119210.0,119200.0,0.61484325]
["bitfinex","BTCUSD",1755050883717,0.02,119210.0,119200.0,0.61484325]
["bitfinex","BTCUSD",1755050886079,1.25647457,119210.0,119200.0,0.61480325]
["bitfinex","BTCUSD",1755050886307,1.25647457,119210.0,119200.0,0.41480325]
["bitfinex","BTCUSD",1755050886505,1.27392359,119210.0,119200.0,0.33208]
["bitfinex","BTCUSD",1755050891641,1.28234029,119210.0,119200.0,0.33208]
["bitfinex","BTCUSD",1755050892348,1.28234029,119210.0,119200.0,0.33008]
["bitfinex","BTCUSD",1755050892757,1.28234029,119210.0,119200.0,0.33108]
["bitfinex","BTCUSD",1755050893397,1.27392359,119210.0,119200.0,0.33108]
["bitfinex","BTCUSD",1755050894452,1.27392359,119210.0,119200.0,0.33008]
["bitfinex","BTCUSD",1755050894863,1.28247973,119210.0,119200.0,0.33008]
["bitfinex","BTCUSD",1755050895671,1.36520298,119210.0,119200.0,0.20216]
["bitfinex","BTCUSD",1755050895944,1.38886298,119210.0,119200.0,0.33008]
["bitfinex","BTCUSD",1755050896705,1.41402598,119210.0,119200.0,0.33008]
["bitfinex","BTCUSD",1755050897357,1.41402598,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050898107,1.41502598,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050898340,1.48187369,119210.0,119200.0,0.20116]
["bitfinex","BTCUSD",1755050898566,1.48187369,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050902401,1.41502598,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050902402,1.39136598,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050905988,1.38280984,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050907702,1.30008659,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050911008,1.27492359,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050914381,1.26958359,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050914819,1.27468359,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050915788,1.27468359,119210.0,119200.0,0.33008]
["bitfinex","BTCUSD",1755050916372,1.27368359,119210.0,119200.0,0.33008]
["bitfinex","BTCUSD",1755050917547,1.3405313,119210.0,119200.0,0.33008]
["bitfinex","BTCUSD",1755050918396,1.3405313,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050918868,1.3405313,119210.0,119200.0,0.33008]
["bitfinex","BTCUSD",1755050919338,1.3405313,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050920252,1.3656923,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050920482,1.3666923,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050924870,1.29984459,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050925390,1.26958359,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050925852,1.27267359,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050926286,1.27468359,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050928558,1.29984459,119210.0,119200.0,0.32908]
["bitfinex","BTCUSD",1755050931786,0.18524833,119190.0,119160.0,0.03278486]
["bitfinex","BTCUSD",1755050932003,1.24861174,119190.0,119170.0,0.25173864]
["bitfinex","BTCUSD",1755050932190,1.06336341,119180.0,119170.0,0.24244967]
["bitfinex","BTCUSD",1755050932414,0.02,119180.0,119170.0,0.23935406]
["bitfinex","BTCUSD",1755050932652,0.02,119180.0,119170.0,0.21224058]
["bitfinex","BTCUSD",1755050933088,0.18781339,119180.0,119170.0,0.34016058]
["bitfinex","BTCUSD",1755050933959,0.02,119180.0,119170.0,0.34016058]
["bitfinex","BTCUSD",1755050934177,0.02,119180.0,119170.0,0.34216058]
["bitfinex","BTCUSD",1755050935379,0.02,119180.0,119170.0,0.34416058]
["bitfinex","BTCUSD",1755050935614,1.2511768,119180.0,119170.0,0.34416058]
["bitfinex","BTCUSD",1755050936838,1.26862582,119180.0,119170.0,0.33308]
["bitfinex","BTCUSD",1755050939257,0.20526241,119180.0,119170.0,0.33308]
["bitfinex","BTCUSD",1755050939492,1.26862582,119180.0,119170.0,0.33308]
["bitfinex","BTCUSD",1755050939707,0.03744902,119180.0,119170.0,0.33308]
["bitfinex","BTCUSD",1755050939919,1.26862582,119180.0,119170.0,0.33308]
["bitfinex","BTCUSD",1755050940340,1.27185582,119180.0,119170.0,0.33308]
["bitfinex","BTCUSD",1755050941431,1.27398582,119180.0,119170.0,0.33308]
["bitfinex","BTCUSD",1755050943357,0.21062241,119180.0,119170.0,0.33308]
["bitfinex","BTCUSD",1755050943567,1.27398582,119180.0,119170.0,0.33308]
["bitfinex","BTCUSD",1755050945587,1.27398582,119180.0,119170.0,0.20358715]
["bitfinex","BTCUSD",1755050946730,1.27398582,119180.0,119170.0,0.33150715]
["bitfinex","BTCUSD",1755050951538,0.21062241,119180.0,119170.0,0.33150715]
["bitfinex","BTCUSD",1755050951751,1.27398582,119180.0,119170.0,0.33150715]
["bitfinex","BTCUSD",1755050953988,0.21062241,119180.0,119170.0,0.33150715]
["bitfinex","BTCUSD",1755050954181,1.27398582,119180.0,119170.0,0.33150715]
["bitfinex","BTCUSD",1755050960345,0.21062241,119180.0,119170.0,0.33150715]
["bitfinex","BTCUSD",1755050960565,1.27398582,119180.0,119170.0,0.33150715]
["bitfinex","BTCUSD",1755050963677,0.21062241,119180.0,119170.0,0.33150715]
["bitfinex","BTCUSD",1755050963871,1.27398582,119180.0,119170.0,0.33150715]
["bitfinex","BTCUSD",1755050965451,1.27398582,119180.0,119170.0,0.33112]
["bitfinex","BTCUSD",1755050966014,1.27398582,119180.0,119170.0,0.32912]
["bitfinex","BTCUSD",1755050966219,1.27398582,119180.0,119170.0,0.33112]
["bitfinex","BTCUSD",1755050966628,1.27398582,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755050967032,0.21062241,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755050967257,1.27398582,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755050967684,0.03744902,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755050969016,0.02,119180.0,119170.0,0.61484325]
["bitfinex","BTCUSD",1755050970014,0.02294,119180.0,119170.0,0.61484325]
["bitfinex","BTCUSD",1755050970346,0.02505,119180.0,119170.0,0.61484325]
["bitfinex","BTCUSD",1755050970727,0.02505,119180.0,119170.0,0.64000525]
["bitfinex","BTCUSD",1755050971944,0.02294,119180.0,119170.0,0.64000525]
["bitfinex","BTCUSD",1755050974168,1.2562268,119180.0,119170.0,0.64000525]
["bitfinex","BTCUSD",1755050976262,0.02,119180.0,119170.0,0.64000525]
["bitfinex","BTCUSD",1755050981956,25.02,119180.0,119170.0,0.64000525]
["bitfinex","BTCUSD",1755050988257,25.0,119180.0,119170.0,0.64000525]
["bitfinex","BTCUSD",1755050992104,25.00294,119180.0,119170.0,0.64000525]
["bitfinex","BTCUSD",1755050993499,26.06630341,119180.0,119170.0,0.51208525]
["bitfinex","BTCUSD",1755050993712,26.08630341,119180.0,119170.0,0.64000525]
["bitfinex","BTCUSD",1755050993931,26.2541168,119180.0,119170.0,0.44000525]
["bitfinex","BTCUSD",1755050995137,26.27156582,119180.0,119170.0,0.229362]
["bitfinex","BTCUSD",1755050995375,26.29505582,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051002157,26.29604557,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051003577,25.23169241,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051003798,26.29604557,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051005922,26.27255557,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051009114,25.20820241,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051009334,26.27255557,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051010649,25.20820241,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051010863,26.27255557,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051012160,26.10474218,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051014440,26.27255557,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051021800,25.20820241,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051022004,26.27255557,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051028777,26.27247426,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051031928,25.20820241,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051032143,26.27247426,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051048225,25.20820241,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051048435,26.27247426,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051074426,26.27258426,119180.0,119170.0,0.33212]
["bitfinex","BTCUSD",1755051074653,27.41661584,119180.0,119170.0,0.33208]
["bitfinex","BTCUSD",1755051074859,26.35234399,119180.0,119170.0,0.33208]
["bitfinex","BTCUSD",1755051075275,25.31231214,119180.0,119170.0,0.33208]
["bitfinex","BTCUSD",1755051075547,27.44085584,119180.0,119170.0,0.33208]
["bitfinex","BTCUSD",1755051075771,27.46602484,119180.0,119170.0,0.33208]
["bitfinex","BTCUSD",1755051075985,27.46602484,119180.0,119170.0,0.33108]
["bitfinex","BTCUSD",1755051076201,27.46702484,119180.0,119170.0,0.33108]
["bitfinex","BTCUSD",1755051076595,27.46702484,119180.0,119170.0,0.32908]
["bitfinex","BTCUSD",1755051077033,27.46602484,119180.0,119170.0,0.32908]
["bitfinex","BTCUSD",1755051077271,0.02,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755051077495,1.10172087,119140.0,119130.0,0.20124]
["bitfinex","BTCUSD",1755051077717,1.10172087,119140.0,119130.0,0.20951032]
["bitfinex","BTCUSD",1755051078166,1.10477087,119140.0,119130.0,0.20951032]
["bitfinex","BTCUSD",1755051078394,0.21032875,119140.0,119130.0,0.20124]
["bitfinex","BTCUSD",1755051078616,1.2746006,119140.0,119130.0,0.33196895]
["bitfinex","BTCUSD",1755051080003,1.2746006,119140.0,119130.0,0.33296895]
["bitfinex","BTCUSD",1755051080219,1.2746006,119140.0,119130.0,0.34151606]
["bitfinex","BTCUSD",1755051080424,1.10172087,119140.0,119130.0,0.34151606]
["bitfinex","BTCUSD",1755051080648,0.02,119140.0,119130.0,0.54151606]
["bitfinex","BTCUSD",1755051081331,0.02,119140.0,119130.0,0.62423931]
["bitfinex","BTCUSD",1755051087457,0.02,119150.0,119130.0,0.62423931]
["bitfinex","BTCUSD",1755051087664,0.02,119150.0,119140.0,0.08272325]
["bitfinex","BTCUSD",1755051088114,0.08684771,119170.0,119150.0,0.7]
["bitfinex","BTCUSD",1755051088321,0.06684771,119170.0,119160.0,0.73664045]
["bitfinex","BTCUSD",1755051088544,25.01703648,119180.0,119170.0,0.2]
["bitfinex","BTCUSD",1755051088757,25.01703648,119180.0,119170.0,0.28272325]
["bitfinex","BTCUSD",1755051089834,25.01703648,119180.0,119170.0,0.2827722]
["bitfinex","BTCUSD",1755051090689,25.01703648,119180.0,119170.0,0.2837722]
["bitfinex","BTCUSD",1755051091090,25.02016648,119180.0,119170.0,0.2857722]
["bitfinex","BTCUSD",1755051091315,26.08464452,119180.0,119170.0,0.2857722]
["bitfinex","BTCUSD",1755051091538,26.08464452,119180.0,119170.0,0.00304895]
["bitfinex","BTCUSD",1755051091754,26.26990693,119180.0,119170.0,0.00304895]
["bitfinex","BTCUSD",1755051091991,26.26990693,119180.0,119170.0,0.13260895]
["bitfinex","BTCUSD",1755051093584,26.26990693,119180.0,119170.0,0.33280895]
["bitfinex","BTCUSD",1755051093730,26.27190693,119180.0,119170.0,0.33280895]
["bitfinex","BTCUSD",1755051093895,26.27190693,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051094324,26.27390693,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051094669,26.27190693,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051095085,26.27590693,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051097816,26.25590693,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051098034,26.27590693,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051099209,26.10809354,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051099398,26.27590693,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051101166,25.0436155,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051101390,25.20829889,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051101800,25.20942889,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051102012,25.20629889,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051102239,26.27077693,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051102443,26.27390693,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051102643,25.20942889,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051102864,26.10609354,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051103067,26.08864452,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051103315,26.25645791,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051103775,26.25245791,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051104282,26.08464452,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051104425,26.08564452,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051110717,26.06564452,119180.0,119170.0,0.33080895]
["bitfinex","BTCUSD",1755051110924,24.99803648,119180.0,119170.0,0.4135322]
["bitfinex","BTCUSD",1755051111375,25.00116648,119180.0,119170.0,0.4135322]
["bitfinex","BTCUSD",1755051111997,25.00116648,119180.0,119170.0,0.4155322]
["bitfinex","BTCUSD",1755051112867,24.99803648,119180.0,119170.0,0.4155322]
["bitfinex","BTCUSD",1755051113538,24.99703648,119180.0,119170.0,0.4155322]
["bitfinex","BTCUSD",1755051113750,24.99703648,119180.0,119170.0,0.4165322]
["bitfinex","BTCUSD",1755051114121,25.00016648,119180.0,119170.0,0.4165322]
["bitfinex","BTCUSD",1755051115671,24.99703648,119180.0,119170.0,0.4165322]
["bitfinex","BTCUSD",1755051118470,24.99703648,119180.0,119170.0,1.7697322]
["bitfinex","BTCUSD",1755051119126,24.99703648,119180.0,119170.0,1.4198812]
["bitfinex","BTCUSD",1755051119341,24.99703648,119180.0,119170.0,1.3779592]
["bitfinex","BTCUSD",1755051121177,25.00024648,119180.0,119170.0,1.3779592]
["bitfinex","BTCUSD",1755051122022,24.99703648,119180.0,119170.0,1.3779592]
["bitfinex","BTCUSD",1755051123542,24.99703648,119180.0,119170.0,1.5279592]
["bitfinex","BTCUSD",1755051123772,25.00024648,119180.0,119170.0,0.6706222]
["bitfinex","BTCUSD",1755051124003,25.00024648,119180.0,119170.0,0.5665322]
["bitfinex","BTCUSD",1755051124211,25.00024648,119180.0,119170.0,0.7276162]
["bitfinex","BTCUSD",1755051124873,25.00024648,119180.0,119170.0,0.5665322]
["bitfinex","BTCUSD",1755051125764,26.06472452,119180.0,119170.0,0.5665322]
["bitfinex","BTCUSD",1755051126639,25.00024648,119180.0,119170.0,0.2869722]
["bitfinex","BTCUSD",1755051126848,26.25253791,119180.0,119170.0,0.20424895]
["bitfinex","BTCUSD",1755051127064,26.29400693,119180.0,119170.0,0.33336895]
["bitfinex","BTCUSD",1755051128017,26.29400693,119180.0,119170.0,0.33136895]
["bitfinex","BTCUSD",1755051128439,26.29400693,119180.0,119170.0,0.33236895]
["bitfinex","BTCUSD",1755051128893,26.29400693,119180.0,119170.0,0.33036895]
["bitfinex","BTCUSD",1755051129120,26.29500693,119180.0,119170.0,0.33036895]
["bitfinex","BTCUSD",1755051129544,26.29500693,119180.0,119170.0,0.20124895]
["bitfinex","BTCUSD",1755051129765,26.29500693,119180.0,119170.0,0.33040895]
["bitfinex","BTCUSD",1755051134262,26.29500693,119180.0,119170.0,0.20124895]
["bitfinex","BTCUSD",1755051134462,26.29500693,119180.0,119170.0,0.33032895]
["bitfinex","BTCUSD",1755051138823,25.23052889,119180.0,119170.0,0.33032895]
["bitfinex","BTCUSD",1755051139063,26.29500693,119180.0,119170.0,0.33032895]
["bitfinex","BTCUSD",1755051143194,26.29490013,119180.0,119170.0,0.33032895]
["bitfinex","BTCUSD",1755051144855,26.29490013,119180.0,119170.0,0.33012895]
["bitfinex","BTCUSD",1755051146565,26.29490013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051149538,26.27088013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051150294,25.20650889,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051150509,26.27088013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051151033,26.25088013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051151665,26.27088013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051154015,26.25088013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051154359,26.27088013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051155609,26.25088013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051155815,26.27088013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051171010,26.35360338,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051171656,26.36198564,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051171845,26.38715364,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051172512,26.38615364,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051172915,26.38915364,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051175632,26.39015364,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051181724,26.38177138,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051184676,26.27388013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051185280,25.20950889,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051185541,26.27067013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051185756,26.27364013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051194317,25.20926889,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051194579,26.27364013,119180.0,119170.0,0.33016895]
["bitfinex","BTCUSD",1755051198506,26.35636338,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051199513,26.38153138,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051205025,26.38153138,119180.0,119170.0,0.20124895]
["bitfinex","BTCUSD",1755051205253,26.38153138,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051212757,27.4462057,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051215617,26.38168292,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051216749,25.23443689,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051216966,26.29598967,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051217168,25.23461689,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051217321,26.29913967,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051218161,25.23461689,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051218365,26.29913967,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051218809,26.27397167,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051219430,26.29913867,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051220736,25.23461589,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051220896,26.29913867,119180.0,119170.0,0.32952895]
["bitfinex","BTCUSD",1755051221818,26.30752933,119180.0,119150.0,0.192056]
["bitfinex","BTCUSD",1755051222023,0.19052137,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051222364,0.1852839,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051222907,0.19367527,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051223128,1.25819805,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051223946,1.25919805,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051226476,1.27919805,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051226898,1.27919133,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051227110,0.21466855,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051227322,1.27919133,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051227568,1.1029718,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051228008,0.03844902,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051228222,1.10820927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051228452,1.1029718,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051229562,0.03844902,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051229777,1.10820927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051229995,1.1029718,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051230425,0.03844902,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051230629,1.10820927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051230843,1.1029718,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051231051,0.03844902,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051231252,1.10820927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051231456,1.27079927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051231668,1.27394927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051232378,1.27590927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051232935,1.27394927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051233612,1.27590927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051235280,2.34043205,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051235693,1.27590927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051241688,1.27590927,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051241833,1.27590927,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051243321,2.34043205,119170.0,119160.0,0.20124]
["bitfinex","BTCUSD",1755051243531,2.34043205,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051243532,2.40727976,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051244333,2.43244876,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051249564,2.36560105,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051250390,0.23655549,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051250563,2.36560105,119170.0,119160.0,0.32948]
["bitfinex","BTCUSD",1755051251689,2.51517201,119170.0,119160.0,0.17372605]
["bitfinex","BTCUSD",1755051251940,2.51517201,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051252733,2.51593037,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051253565,2.51693037,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051254187,2.51993037,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051255358,2.51993037,119170.0,119160.0,0.17372605]
["bitfinex","BTCUSD",1755051255668,2.51993037,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051256863,2.54306037,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051260508,2.47621266,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051267361,2.52655266,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051267558,2.47621266,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051268417,2.45308266,119170.0,119160.0,0.30196605]
["bitfinex","BTCUSD",1755051269347,2.45308266,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051274814,2.45322362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051277363,2.52007133,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051279160,2.50007133,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051279403,2.52007133,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051280067,2.50007133,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051280241,2.52007133,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051280465,2.50007133,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051280966,2.45322362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051282625,2.43322362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051282832,2.45322362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051297089,2.37050037,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051297307,2.45322362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051310316,2.45126362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051310778,2.45335362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051311693,2.44811362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051312144,2.45118362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051312873,2.45327362,119170.0,119160.0,0.12824]
["bitfinex","BTCUSD",1755051314860,0.16785564,119150.0,119140.0,0.20124]
["bitfinex","BTCUSD",1755051315119,1.23545082,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051315339,1.23282808,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051316201,1.25800008,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051326172,1.27800008,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051326605,1.35000779,119150.0,119140.0,0.20124]
["bitfinex","BTCUSD",1755051326797,1.35000779,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051328097,1.35852646,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051328486,1.37597548,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051328689,1.37610645,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051329314,1.36758778,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051330285,1.37610224,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051331732,1.36758778,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051334726,1.35013876,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051336846,1.36758778,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051338368,1.35013876,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051339879,1.36758778,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051348827,1.36750297,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051356697,1.46845526,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051357145,1.46329526,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051359094,1.44329526,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051359310,1.46632526,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051359767,1.44632526,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051359952,1.46632526,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051360601,1.46329526,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051361276,1.46651526,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051361692,1.46847526,119150.0,119140.0,0.32944]
["bitfinex","BTCUSD",1755051362137,1.46847526,119150.0,119140.0,0.32936]
["bitfinex","BTCUSD",1755051362138,1.53532297,119150.0,119140.0,0.32936]
["bitfinex","BTCUSD",1755051362564,1.61804622,119150.0,119140.0,0.32936]
["bitfinex","BTCUSD",1755051363832,2.68306482,119150.0,119140.0,0.32936]
["bitfinex","BTCUSD",1755051364743,1.61825046,119150.0,119140.0,0.32936]
["bitfinex","BTCUSD",1755051365184,1.62025046,119150.0,119140.0,0.32936]
["bitfinex","BTCUSD",1755051366470,1.62325046,119150.0,119140.0,0.32936]
["bitfinex","BTCUSD",1755051369183,1.62325046,119150.0,119140.0,0.20124]
["bitfinex","BTCUSD",1755051369517,0.23031875,119140.0,119130.0,4e-05]
["bitfinex","BTCUSD",1755051369690,0.20534693,119120.0,119110.0,0.00101]
["bitfinex","BTCUSD",1755051369889,1.35525302,119120.0,119110.0,0.00101]
["bitfinex","BTCUSD",1755051370133,1.35847302,119120.0,119110.0,0.00101]
["bitfinex","BTCUSD",1755051370493,1.38365502,119120.0,119110.0,0.00101]
["bitfinex","BTCUSD",1755051371014,1.38365502,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051371015,1.38665502,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051371188,1.38680139,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051371390,1.38380139,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051371805,1.38680139,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051372039,1.38580139,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051373310,2.45102423,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051373519,1.38580139,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051376098,1.38580139,119120.0,119110.0,0.00101]
["bitfinex","BTCUSD",1755051376318,2.45102423,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051376522,1.38580139,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051378251,2.45102423,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051380119,1.38580139,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051380486,2.45102423,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051384143,1.38580139,119120.0,119110.0,0.12913]
["bitfinex","BTCUSD",1755051385034,1.38580139,119120.0,119110.0,0.12933]
["bitfinex","BTCUSD",1755051385246,1.46828582,119120.0,119110.0,0.12933]
["bitfinex","BTCUSD",1755051385470,1.38580139,119120.0,119110.0,0.12933]
["bitfinex","BTCUSD",1755051386140,2.45102423,119120.0,119110.0,0.12933]
["bitfinex","BTCUSD",1755051386790,1.38580139,119120.0,119110.0,0.12933]
["bitfinex","BTCUSD",1755051387277,2.45102423,119120.0,119110.0,0.12933]
["bitfinex","BTCUSD",1755051387740,2.45102423,119120.0,119110.0,0.12929]
["bitfinex","BTCUSD",1755051390171,2.46659056,119120.0,119110.0,0.12929]
["bitfinex","BTCUSD",1755051391767,2.4679664,119120.0,119110.0,0.12929]
["bitfinex","BTCUSD",1755051392404,2.45240007,119120.0,119110.0,0.12929]
["bitfinex","BTCUSD",1755051392586,2.46797581,119120.0,119110.0,0.12929]
["bitfinex","BTCUSD",1755051394327,1.40206505,119120.0,119110.0,0.12935]
["bitfinex","BTCUSD",1755051394545,1.40206505,119120.0,119110.0,0.12929]
["bitfinex","BTCUSD",1755051395450,2.46797581,119120.0,119110.0,0.12929]
["bitfinex","BTCUSD",1755051396336,2.46799463,119120.0,119110.0,0.12929]
["bitfinex","BTCUSD",1755051399405,0.03744902,119100.0,119090.0,0.20136]
["bitfinex","BTCUSD",1755051399624,2.42724737,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051399835,2.4249699,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051400287,2.4249699,119100.0,119090.0,0.20136]
["bitfinex","BTCUSD",1755051400288,2.4333662,119100.0,119090.0,0.20136]
["bitfinex","BTCUSD",1755051400499,2.44899567,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051400867,2.45727871,119100.0,119090.0,0.33052]
["bitfinex","BTCUSD",1755051401431,2.48246771,119100.0,119090.0,0.33052]
["bitfinex","BTCUSD",1755051401765,2.4824655,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051402496,2.4834655,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051403973,2.4844655,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051408490,2.46883824,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051408698,2.48445676,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051409223,2.48445713,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051409428,2.46883824,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051409630,2.48445648,119100.0,119090.0,0.32952]
["bitfinex","BTCUSD",1755051417210,2.48445648,119100.0,119050.0,0.00824436]
["bitfinex","BTCUSD",1755051417211,0.18798252,119060.0,119050.0,0.00824436]
["bitfinex","BTCUSD",1755051417426,0.20544566,119050.0,119040.0,0.01811501]
["bitfinex","BTCUSD",1755051417646,1.27135642,119050.0,119040.0,0.14627501]
["bitfinex","BTCUSD",1755051417848,1.27135642,119050.0,119040.0,0.14633501]
["bitfinex","BTCUSD",1755051418053,0.20544566,119050.0,119040.0,0.14633501]
["bitfinex","BTCUSD",1755051418337,0.20544566,119050.0,119040.0,0.14627501]
["bitfinex","BTCUSD",1755051418538,1.27147918,119050.0,119040.0,0.14633501]
["bitfinex","BTCUSD",1755051418868,2.33738994,119050.0,119040.0,0.14633501]
["bitfinex","BTCUSD",1755051419068,1.27147918,119050.0,119040.0,0.14633501]
["bitfinex","BTCUSD",1755051419384,0.02,119010.0,119000.0,0.04494]
["bitfinex","BTCUSD",1755051419585,1.08335978,119030.0,119000.0,1.05214325]
["bitfinex","BTCUSD",1755051419797,1.08335978,119010.0,119000.0,0.25337676]
["bitfinex","BTCUSD",1755051420002,1.08591076,119010.0,119000.0,0.45483676]
["bitfinex","BTCUSD",1755051420205,0.16803987,119020.0,119000.0,0.45483676]
["bitfinex","BTCUSD",1755051420206,0.02,119020.0,119000.0,0.45483676]
["bitfinex","BTCUSD",1755051420408,1.08591076,119010.0,119000.0,0.45477676]
["bitfinex","BTCUSD",1755051420748,1.25396386,119010.0,119000.0,0.66572001]
["bitfinex","BTCUSD",1755051421080,0.1880531,119010.0,119000.0,0.53756001]
["bitfinex","BTCUSD",1755051421316,1.35413613,119010.0,119000.0,0.2464]
["bitfinex","BTCUSD",1755051421515,1.35413613,119010.0,119000.0,0.37456]
["bitfinex","BTCUSD",1755051421733,1.35943613,119010.0,119000.0,0.2464]
["bitfinex","BTCUSD",1755051421930,1.35335613,119010.0,119000.0,0.3746]
["bitfinex","BTCUSD",1755051422346,1.26741288,119010.0,119000.0,0.3746]
["bitfinex","BTCUSD",1755051422781,1.26741288,119010.0,119000.0,0.3756]
["bitfinex","BTCUSD",1755051423021,0.1840531,119010.0,119000.0,0.3796]
["bitfinex","BTCUSD",1755051423235,1.24996386,119010.0,119000.0,0.3756]
["bitfinex","BTCUSD",1755051423442,1.26741288,119010.0,119000.0,0.3756]
["bitfinex","BTCUSD",1755051424523,1.26741288,119010.0,119000.0,0.3766]
["bitfinex","BTCUSD",1755051425184,0.01612271,119020.0,119000.0,0.45932325]
["bitfinex","BTCUSD",1755051425408,0.01612271,119020.0,119010.0,0.28272325]
["bitfinex","BTCUSD",1755051425409,0.00012271,119020.0,119010.0,0.28272325]
["bitfinex","BTCUSD",1755051425615,0.00012271,119020.0,119010.0,0.28278325]
["bitfinex","BTCUSD",1755051426685,0.00012271,119020.0,119010.0,2.61834725]
["bitfinex","BTCUSD",1755051426912,0.00012271,119020.0,119010.0,2.47538225]
["bitfinex","BTCUSD",1755051427121,0.00012271,119020.0,119010.0,2.51152592]
["bitfinex","BTCUSD",1755051427333,0.00012271,119020.0,119010.0,2.70457902]
["bitfinex","BTCUSD",1755051427553,0.00012271,119020.0,119010.0,2.69145535]
["bitfinex","BTCUSD",1755051428193,0.00012271,119020.0,119010.0,2.69245535]
["bitfinex","BTCUSD",1755051428601,0.00012271,119020.0,119010.0,2.66645535]
["bitfinex","BTCUSD",1755051428811,0.00012271,119020.0,119010.0,2.69145535]
["bitfinex","BTCUSD",1755051429022,0.00012271,119020.0,119010.0,2.69745535]
["bitfinex","BTCUSD",1755051429252,0.00012271,119020.0,119010.0,2.69545535]
["bitfinex","BTCUSD",1755051430299,0.00012271,119020.0,119010.0,2.52740225]
["bitfinex","BTCUSD",1755051430591,0.00012271,119020.0,119010.0,2.65564225]
["bitfinex","BTCUSD",1755051430744,0.00012271,119020.0,119010.0,2.65964225]
["bitfinex","BTCUSD",1755051430946,0.00012271,119020.0,119010.0,2.82769535]
["bitfinex","BTCUSD",1755051432882,0.00012271,119020.0,119010.0,2.48880225]
["bitfinex","BTCUSD",1755051433469,0.00012271,119020.0,119010.0,2.65685535]
["bitfinex","BTCUSD",1755051434217,0.00012271,119020.0,119010.0,2.68204335]
["bitfinex","BTCUSD",1755051434703,0.00012271,119020.0,119010.0,2.89104335]
["bitfinex","BTCUSD",1755051434906,0.00012271,119020.0,119010.0,3.22713335]
["bitfinex","BTCUSD",1755051440719,0.00012271,119020.0,119010.0,3.07583335]
["bitfinex","BTCUSD",1755051440927,0.00012271,119020.0,119010.0,3.03162635]
["bitfinex","BTCUSD",1755051441824,0.00012271,119020.0,119010.0,1.49911825]
["bitfinex","BTCUSD",1755051442056,0.00012271,119020.0,119010.0,1.66717135]
["bitfinex","BTCUSD",1755051442708,0.00012271,119020.0,119010.0,1.49911825]
["bitfinex","BTCUSD",1755051443353,0.00012271,119020.0,119010.0,1.66729135]
["bitfinex","BTCUSD",1755051443982,0.00012271,119020.0,119010.0,1.86729135]
["bitfinex","BTCUSD",1755051444697,0.00012271,119020.0,119010.0,1.34023825]
["bitfinex","BTCUSD",1755051444906,0.00012271,119020.0,119010.0,1.69923825]
["bitfinex","BTCUSD",1755051445105,0.00012271,119020.0,119010.0,1.69919825]
["bitfinex","BTCUSD",1755051446042,0.00012271,119020.0,119010.0,1.86725135]
["bitfinex","BTCUSD",1755051446264,0.00012271,119020.0,119010.0,1.69919825]
["bitfinex","BTCUSD",1755051447791,0.00012271,119020.0,119010.0,1.69931825]
["bitfinex","BTCUSD",1755051449959,0.00012271,119020.0,119010.0,1.86737135]
["bitfinex","BTCUSD",1755051450385,0.00012271,119020.0,119010.0,1.69931825]
["bitfinex","BTCUSD",1755051450613,0.00012271,119020.0,119010.0,1.57071825]
["bitfinex","BTCUSD",1755051450823,0.00012271,119020.0,119010.0,1.69943825]
["bitfinex","BTCUSD",1755051452370,0.00012271,119020.0,119010.0,1.86749135]
["bitfinex","BTCUSD",1755051458362,0.00012271,119020.0,119010.0,2.06889135]
["bitfinex","BTCUSD",1755051463291,0.00012271,119020.0,119010.0,2.17361135]
["bitfinex","BTCUSD",1755051463755,0.00315271,119020.0,119010.0,2.17361135]
["bitfinex","BTCUSD",1755051464867,0.00515271,119020.0,119010.0,1.76491025]
["bitfinex","BTCUSD",1755051465523,1.13791118,119020.0,119010.0,0.75812125]
["bitfinex","BTCUSD",1755051465763,1.13791118,119020.0,119010.0,0.90812125]
["bitfinex","BTCUSD",1755051465980,1.13791118,119020.0,119010.0,1.03672125]
["bitfinex","BTCUSD",1755051466185,1.13791118,119020.0,119010.0,0.88672125]
["bitfinex","BTCUSD",1755051466410,1.13791118,119020.0,119010.0,1.03672125]
["bitfinex","BTCUSD",1755051466642,1.16141118,119020.0,119010.0,1.03672125]
["bitfinex","BTCUSD",1755051467186,1.16141118,119020.0,119010.0,0.88672125]
["bitfinex","BTCUSD",1755051467397,1.16141118,119020.0,119010.0,0.88272125]
["bitfinex","BTCUSD",1755051467599,1.16141118,119020.0,119010.0,1.03472125]
["bitfinex","BTCUSD",1755051467840,1.32945016,119020.0,119010.0,0.85553325]
["bitfinex","BTCUSD",1755051468058,1.32945016,119020.0,119010.0,0.85353325]
["bitfinex","BTCUSD",1755051468324,1.32945016,119020.0,119010.0,0.85553325]
["bitfinex","BTCUSD",1755051469149,1.32945016,119020.0,119010.0,0.85353325]
["bitfinex","BTCUSD",1755051469358,1.32945016,119020.0,119010.0,0.85653325]
["bitfinex","BTCUSD",1755051469564,1.32945016,119020.0,119010.0,0.85353325]
["bitfinex","BTCUSD",1755051469983,1.32945016,119020.0,119010.0,0.85453325]
["bitfinex","BTCUSD",1755051470200,0.2635394,119020.0,119010.0,0.85453325]
["bitfinex","BTCUSD",1755051470397,1.26260245,119020.0,119010.0,0.85453325]
["bitfinex","BTCUSD",1755051470608,1.26260245,119020.0,119010.0,0.85553325]
["bitfinex","BTCUSD",1755051471708,1.23910245,119020.0,119010.0,0.85553325]
["bitfinex","BTCUSD",1755051471931,1.07106347,119020.0,119010.0,0.85553325]
["bitfinex","BTCUSD",1755051472613,0.00515271,119020.0,119010.0,0.79485582]
["bitfinex","BTCUSD",1755051472820,1.07106347,119020.0,119010.0,0.79485582]
["bitfinex","BTCUSD",1755051473024,1.23910245,119020.0,119010.0,0.79485582]
["bitfinex","BTCUSD",1755051473581,1.23910245,119020.0,119010.0,0.78471112]
["bitfinex","BTCUSD",1755051474056,1.25510245,119020.0,119010.0,0.64421]
["bitfinex","BTCUSD",1755051474208,1.25510245,119020.0,119010.0,0.77281]
["bitfinex","BTCUSD",1755051474592,1.25510245,119020.0,119010.0,0.76240541]
["bitfinex","BTCUSD",1755051475031,1.25510245,119020.0,119010.0,0.76140541]
["bitfinex","BTCUSD",1755051475417,0.18919169,119020.0,119010.0,0.76140541]
["bitfinex","BTCUSD",1755051475592,1.25510245,119020.0,119010.0,0.76140541]
["bitfinex","BTCUSD",1755051475829,1.25510245,119020.0,119010.0,0.76040541]
["bitfinex","BTCUSD",1755051476252,1.25610245,119020.0,119010.0,0.76040541]
["bitfinex","BTCUSD",1755051476817,1.27960245,119020.0,119010.0,0.76040541]
["bitfinex","BTCUSD",1755051477251,1.27960245,119020.0,119010.0,0.63180541]
["bitfinex","BTCUSD",1755051477416,1.37977472,119020.0,119010.0,0.65568541]
["bitfinex","BTCUSD",1755051477615,1.37977472,119020.0,119010.0,0.63234252]
["bitfinex","BTCUSD",1755051478886,1.37877472,119020.0,119010.0,0.63190252]
["bitfinex","BTCUSD",1755051479061,1.37977472,119020.0,119010.0,0.63190252]
["bitfinex","BTCUSD",1755051479619,1.37977472,119020.0,119010.0,0.62579338]
["bitfinex","BTCUSD",1755051479820,1.38077472,119020.0,119010.0,0.62579338]
["bitfinex","BTCUSD",1755051482680,1.38077472,119020.0,119010.0,0.6205948]
["bitfinex","BTCUSD",1755051483185,1.28060245,119020.0,119010.0,0.6205948]
["bitfinex","BTCUSD",1755051483789,1.25710245,119020.0,119010.0,0.6205948]
["bitfinex","BTCUSD",1755051484218,1.08906347,119020.0,119010.0,0.6205948]
["bitfinex","BTCUSD",1755051484624,0.02315271,119020.0,119010.0,0.6205948]
["bitfinex","BTCUSD",1755051484846,1.08906347,119020.0,119010.0,0.70337805]
["bitfinex","BTCUSD",1755051485277,0.02315271,119020.0,119010.0,0.70337805]
["bitfinex","BTCUSD",1755051485486,1.08906347,119020.0,119010.0,0.70337805]
["bitfinex","BTCUSD",1755051485700,1.08906347,119020.0,119010.0,0.69258218]
["bitfinex","BTCUSD",1755051485906,1.08906347,119020.0,119010.0,0.68947256]
["bitfinex","BTCUSD",1755051486089,1.08806347,119020.0,119010.0,0.68947256]
["bitfinex","BTCUSD",1755051486330,1.08806347,119020.0,119010.0,0.69047256]
["bitfinex","BTCUSD",1755051486535,1.25610245,119020.0,119010.0,0.69037256]
["bitfinex","BTCUSD",1755051486748,1.25610245,119020.0,119010.0,0.60764931]
["bitfinex","BTCUSD",1755051486959,1.25610245,119020.0,119010.0,0.60760931]
["bitfinex","BTCUSD",1755051487162,1.27989245,119020.0,119010.0,0.60768931]
["bitfinex","BTCUSD",1755051489109,1.27989245,119020.0,119010.0,0.60668931]
["bitfinex","BTCUSD",1755051490608,0.21398169,119020.0,119010.0,0.60668931]
["bitfinex","BTCUSD",1755051490930,1.28089245,119020.0,119010.0,0.60668931]
["bitfinex","BTCUSD",1755051491082,1.25610245,119020.0,119010.0,0.60668931]
["bitfinex","BTCUSD",1755051492289,0.19019169,119020.0,119010.0,0.60668931]
["bitfinex","BTCUSD",1755051492525,1.25710245,119020.0,119010.0,0.60668931]
["bitfinex","BTCUSD",1755051493014,1.25710245,119020.0,119010.0,0.58750197]
["bitfinex","BTCUSD",1755051493219,0.19119169,119020.0,119010.0,0.57350605]
["bitfinex","BTCUSD",1755051493366,1.25710245,119020.0,119010.0,0.57350605]
["bitfinex","BTCUSD",1755051494236,0.19119169,119020.0,119010.0,0.57350605]
["bitfinex","BTCUSD",1755051494391,1.25710245,119020.0,119010.0,0.57350605]
["bitfinex","BTCUSD",1755051498038,0.19119169,119020.0,119010.0,0.57350605]
["bitfinex","BTCUSD",1755051498216,1.25710245,119020.0,119010.0,0.57350605]
["bitfinex","BTCUSD",1755051499097,1.25710245,119020.0,119010.0,0.57350605]
["bitfinex","BTCUSD",1755051502248,1.06803347,119020.0,119010.0,0.77356605]
["bitfinex","BTCUSD",1755051502515,1.08403347,119020.0,119010.0,0.8562893]
["bitfinex","BTCUSD",1755051503656,1.08723347,119020.0,119010.0,0.8562893]
["bitfinex","BTCUSD",1755051503912,1.08523347,119020.0,119010.0,0.8562893]
["bitfinex","BTCUSD",1755051504095,1.08523347,119020.0,119010.0,0.8582893]
["bitfinex","BTCUSD",1755051504545,1.08523347,119020.0,119010.0,0.8572893]
["bitfinex","BTCUSD",1755051504663,1.08720347,119020.0,119010.0,0.8582893]
["bitfinex","BTCUSD",1755051505338,1.25524245,119020.0,119010.0,0.8583093]
["bitfinex","BTCUSD",1755051506499,1.25524245,119020.0,119010.0,0.8583893]
["bitfinex","BTCUSD",1755051507649,1.25524245,119020.0,119010.0,0.8584493]
["bitfinex","BTCUSD",1755051507871,0.01932271,119020.0,119010.0,0.8584493]
["bitfinex","BTCUSD",1755051508083,1.08203347,119020.0,119010.0,0.8584493]
["bitfinex","BTCUSD",1755051508921,1.06603347,119020.0,119010.0,0.8584493]
["bitfinex","BTCUSD",1755051511344,1.06603347,119020.0,119010.0,0.8836433]
["bitfinex","BTCUSD",1755051514503,1.06921347,119020.0,119010.0,0.8836433]
["bitfinex","BTCUSD",1755051515001,1.07136347,119020.0,119010.0,0.8836433]
["bitfinex","BTCUSD",1755051519854,0.00545271,119020.0,119010.0,0.8835833]
["bitfinex","BTCUSD",1755051520045,1.07136347,119020.0,119010.0,0.8835833]
["bitfinex","BTCUSD",1755051522380,0.00545271,119020.0,119010.0,0.8835833]
["bitfinex","BTCUSD",1755051522588,1.07136347,119020.0,119010.0,0.8835833]
["bitfinex","BTCUSD",1755051524004,1.06921347,119020.0,119010.0,0.8836433]
["bitfinex","BTCUSD",1755051524450,0.00012271,119020.0,119010.0,0.8836433]
["bitfinex","BTCUSD",1755051524650,0.00012271,119020.0,119010.0,1.7523843]
["bitfinex","BTCUSD",1755051525093,0.00012271,119020.0,119010.0,1.6730833]
["bitfinex","BTCUSD",1755051525296,0.00012271,119020.0,119010.0,1.5631103]
["bitfinex","BTCUSD",1755051527599,0.00012271,119020.0,119010.0,1.4745023]
["bitfinex","BTCUSD",1755051527808,0.00012271,119020.0,119010.0,0.8836433]
["bitfinex","BTCUSD",1755051528022,1.06603347,119020.0,119010.0,0.8836433]
["bitfinex","BTCUSD",1755051528454,1.06921347,119020.0,119010.0,0.8836433]
["bitfinex","BTCUSD",1755051528866,1.06921347,119020.0,119010.0,1.0027873]
["bitfinex","BTCUSD",1755051529958,1.07136347,119020.0,119010.0,0.8340233]
["bitfinex","BTCUSD",1755051530425,1.23940245,119020.0,119010.0,0.8340233]
["bitfinex","BTCUSD",1755051530635,1.25540245,119020.0,119010.0,0.8340233]
["bitfinex","BTCUSD",1755051530867,1.25540245,119020.0,119010.0,0.8088293]
["bitfinex","BTCUSD",1755051531302,1.25540245,119020.0,119010.0,0.72610605]
["bitfinex","BTCUSD",1755051534415,1.08736347,119020.0,119010.0,0.72610605]
["bitfinex","BTCUSD",1755051537101,1.25540245,119020.0,119010.0,0.72674605]
["bitfinex","BTCUSD",1755051541548,1.25540245,119020.0,119010.0,0.75194205]
["bitfinex","BTCUSD",1755051541887,0.18949169,119020.0,119010.0,0.75194205]
["bitfinex","BTCUSD",1755051542095,1.25540245,119020.0,119010.0,0.75194205]
["bitfinex","BTCUSD",1755051543011,0.18949169,119020.0,119010.0,0.75194205]
["bitfinex","BTCUSD",1755051543220,1.08736347,119020.0,119010.0,0.75194205]
["bitfinex","BTCUSD",1755051543340,1.25540245,119020.0,119010.0,0.75194205]
["bitfinex","BTCUSD",1755051544400,1.08736347,119020.0,119010.0,0.75194205]
["bitfinex","BTCUSD",1755051545176,1.08736347,119020.0,119010.0,0.75200205]
["bitfinex","BTCUSD",1755051545448,0.00012271,119020.0,119010.0,0.8347253]
["bitfinex","BTCUSD",1755051545619,0.00012271,119020.0,119010.0,2.4990243]
["bitfinex","BTCUSD",1755051545824,0.00012271,119020.0,119010.0,2.6990243]
["bitfinex","BTCUSD",1755051546355,0.00012271,119020.0,119010.0,2.8490243]
["bitfinex","BTCUSD",1755051547403,0.00012271,119020.0,119010.0,2.8480243]
["bitfinex","BTCUSD",1755051547606,0.00012271,119020.0,119010.0,2.8500243]
["bitfinex","BTCUSD",1755051547827,1.25532245,119020.0,119010.0,0.44794605]
["bitfinex","BTCUSD",1755051548011,1.25532245,119020.0,119010.0,0.57674605]
["bitfinex","BTCUSD",1755051549651,1.25532245,119020.0,119010.0,0.57774605]
["bitfinex","BTCUSD",1755051549854,1.25532245,119020.0,119010.0,0.57474605]
["bitfinex","BTCUSD",1755051550648,1.25632245,119020.0,119010.0,0.57474605]
["bitfinex","BTCUSD",1755051551825,1.25732245,119020.0,119010.0,0.57474605]
["bitfinex","BTCUSD",1755051554407,1.25732245,119020.0,119010.0,0.44494605]
["bitfinex","BTCUSD",1755051554634,1.25732245,119020.0,119010.0,0.57466605]
["bitfinex","BTCUSD",1755051561800,0.19141169,119020.0,119010.0,0.57466605]
["bitfinex","BTCUSD",1755051562036,0.00212271,119020.0,119010.0,0.8074493]
["bitfinex","BTCUSD",1755051562254,1.06803347,119020.0,119010.0,0.8074493]
["bitfinex","BTCUSD",1755051563143,1.06703347,119020.0,119010.0,0.8074493]
["bitfinex","BTCUSD",1755051564115,1.06603347,119020.0,119010.0,0.8074493]
["bitfinex","BTCUSD",1755051564622,1.06603347,119020.0,119010.0,0.8084493]
["bitfinex","BTCUSD",1755051565414,0.00012271,119020.0,119010.0,0.8084493]
["bitfinex","BTCUSD",1755051565628,1.06603347,119020.0,119010.0,1.0084493]
["bitfinex","BTCUSD",1755051565794,0.00012271,119020.0,119010.0,1.0084493]
["bitfinex","BTCUSD",1755051566573,0.00012271,119020.0,119010.0,3.0282083]
["bitfinex","BTCUSD",1755051567423,0.00012271,119020.0,119010.0,2.3971673]
["bitfinex","BTCUSD",1755051569917,0.00012271,119020.0,119010.0,2.5904104]
["bitfinex","BTCUSD",1755051571397,0.00012271,119020.0,119010.0,2.5894104]
["bitfinex","BTCUSD",1755051571620,0.00012271,119020.0,119010.0,2.5964104]
["bitfinex","BTCUSD",1755051571841,0.00012271,119020.0,119010.0,2.8054104]
["bitfinex","BTCUSD",1755051573944,0.00012271,119020.0,119010.0,2.84785942]
["bitfinex","BTCUSD",1755051579441,0.00012271,119020.0,119010.0,3.06275942]
["bitfinex","BTCUSD",1755051579926,0.00012271,119020.0,119010.0,3.06267942]
["bitfinex","BTCUSD",1755051580596,0.00012271,119020.0,119010.0,2.93303942]
["bitfinex","BTCUSD",1755051580841,0.00012271,119020.0,119010.0,3.06267942]
["bitfinex","BTCUSD",1755051581826,0.00012271,119020.0,119010.0,3.06263942]
["bitfinex","BTCUSD",1755051585430,0.00012271,119020.0,119010.0,3.03763942]
["bitfinex","BTCUSD",1755051585620,0.00012271,119020.0,119010.0,3.06263942]
["bitfinex","BTCUSD",1755051588125,0.00012271,119020.0,119010.0,3.16263942]
["bitfinex","BTCUSD",1755051588971,0.00012271,119020.0,119010.0,3.15963942]
["bitfinex","BTCUSD",1755051589259,0.00012271,119020.0,119010.0,3.16463942]
["bitfinex","BTCUSD",1755051589467,0.00012271,119020.0,119010.0,3.16063942]
["bitfinex","BTCUSD",1755051590250,0.00012271,119020.0,119010.0,3.03103942]
["bitfinex","BTCUSD",1755051590469,0.00012271,119020.0,119010.0,2.82959942]
["bitfinex","BTCUSD",1755051590663,0.00012271,119020.0,119010.0,2.95907942]
["bitfinex","BTCUSD",1755051590880,0.00012271,119020.0,119010.0,2.96307942]
["bitfinex","BTCUSD",1755051595804,0.00012271,119020.0,119010.0,3.26915942]
["bitfinex","BTCUSD",1755051596398,0.00012271,119020.0,119010.0,3.28595942]
["bitfinex","BTCUSD",1755051596732,0.00012271,119020.0,119010.0,3.37434942]
["bitfinex","BTCUSD",1755051598053,0.00012271,119020.0,119010.0,1.98563142]
["bitfinex","BTCUSD",1755051598697,0.00012271,119020.0,119010.0,1.88091142]
["bitfinex","BTCUSD",1755051599198,0.05687103,119050.0,119040.0,0.90201075]
["bitfinex","BTCUSD",1755051599407,0.05889002,119050.0,119040.0,6.542864]
["bitfinex","BTCUSD",1755051600247,0.00306899,119050.0,119040.0,6.56037302]
["bitfinex","BTCUSD",1755051600457,0.00306899,119050.0,119040.0,6.68555102]
["bitfinex","BTCUSD",1755051600662,4.899e-05,119050.0,119040.0,6.68555102]
["bitfinex","BTCUSD",1755051601286,0.00302899,119050.0,119040.0,6.68555102]
["bitfinex","BTCUSD",1755051601904,0.00402899,119050.0,119040.0,6.68555102]
["bitfinex","BTCUSD",1755051602275,0.00302899,119050.0,119040.0,6.68555102]
["bitfinex","BTCUSD",1755051602517,0.00302899,119050.0,119040.0,6.68655102]
["bitfinex","BTCUSD",1755051602678,4.899e-05,119050.0,119040.0,6.68655102]
["bitfinex","BTCUSD",1755051602873,4.899e-05,119050.0,119040.0,6.90145102]
["bitfinex","BTCUSD",1755051603792,0.00302899,119050.0,119040.0,6.90145102]
["bitfinex","BTCUSD",1755051604228,0.00302899,119050.0,119040.0,6.92621718]
["bitfinex","BTCUSD",1755051604575,0.00274018,119050.0,119040.0,6.92621718]
["bitfinex","BTCUSD",1755051605186,0.00274018,119050.0,119040.0,6.92721718]
["bitfinex","BTCUSD",1755051605592,0.00472018,119050.0,119040.0,7.23325718]
["bitfinex","BTCUSD",1755051608538,0.00472018,119050.0,119040.0,7.10373718]
["bitfinex","BTCUSD",1755051608768,0.00472018,119050.0,119040.0,7.23309718]
["bitfinex","BTCUSD",1755051608993,0.00472018,119050.0,119040.0,7.23303718]
["bitfinex","BTCUSD",1755051611648,0.00472018,119050.0,119040.0,7.03303718]
["bitfinex","BTCUSD",1755051612660,0.00472018,119050.0,119040.0,3.54924216]
["bitfinex","BTCUSD",1755051612868,0.00472018,119050.0,119040.0,2.73973041]
["bitfinex","BTCUSD",1755051613086,0.00472018,119050.0,119040.0,2.59814041]
["bitfinex","BTCUSD",1755051613271,0.00472018,119050.0,119040.0,2.76615116]
["bitfinex","BTCUSD",1755051614236,0.00472018,119050.0,119040.0,2.74115116]
["bitfinex","BTCUSD",1755051614564,0.00472018,119050.0,119040.0,2.76615116]
["bitfinex","BTCUSD",1755051614779,0.00472018,119050.0,119040.0,2.55125116]
["bitfinex","BTCUSD",1755051615197,0.00472018,119050.0,119040.0,2.52625116]
["bitfinex","BTCUSD",1755051615416,0.00472018,119050.0,119040.0,2.55125116]
["bitfinex","BTCUSD",1755051620325,0.00374576,119050.0,119040.0,2.55125116]
["bitfinex","BTCUSD",1755051621395,1.06965652,119050.0,119040.0,1.26931741]
["bitfinex","BTCUSD",1755051621611,1.06965652,119050.0,119040.0,1.47403441]
["bitfinex","BTCUSD",1755051621815,0.00374576,119050.0,119040.0,1.47403441]
["bitfinex","BTCUSD",1755051622254,0.00374576,119050.0,119040.0,1.47395441]
["bitfinex","BTCUSD",1755051622510,0.00374576,119050.0,119040.0,1.47295441]
["bitfinex","BTCUSD",1755051623760,0.00374576,119050.0,119040.0,1.32395441]
["bitfinex","BTCUSD",1755051623984,0.00374576,119050.0,119040.0,1.32295441]
["bitfinex","BTCUSD",1755051624190,0.00374576,119050.0,119040.0,1.52295441]
["bitfinex","BTCUSD",1755051626606,0.00374576,119050.0,119040.0,1.52283441]
["bitfinex","BTCUSD",1755051627012,0.00374576,119050.0,119040.0,1.19239441]
["bitfinex","BTCUSD",1755051627333,0.00374576,119050.0,119040.0,1.52283441]
["bitfinex","BTCUSD",1755051632450,0.00374576,119050.0,119040.0,1.39371441]
["bitfinex","BTCUSD",1755051632722,1.06965652,119050.0,119040.0,0.64219125]
["bitfinex","BTCUSD",1755051632951,1.06965652,119050.0,119040.0,1.12255125]
["bitfinex","BTCUSD",1755051633386,0.00374576,119050.0,119040.0,1.12255125]
["bitfinex","BTCUSD",1755051633598,1.06965652,119050.0,119040.0,1.12255125]
["bitfinex","BTCUSD",1755051634261,1.06965652,119050.0,119040.0,1.12155125]
["bitfinex","BTCUSD",1755051634708,1.07065652,119050.0,119040.0,1.12155125]
["bitfinex","BTCUSD",1755051636527,1.07202076,119050.0,119040.0,1.12155125]
["bitfinex","BTCUSD",1755051636984,1.07202076,119050.0,119040.0,1.12147125]
["bitfinex","BTCUSD",1755051638131,0.00611,119050.0,119040.0,1.12147125]
["bitfinex","BTCUSD",1755051638343,1.07202076,119050.0,119040.0,1.12147125]
["bitfinex","BTCUSD",1755051638570,0.00611,119050.0,119040.0,1.12147125]
["bitfinex","BTCUSD",1755051638796,1.07202076,119050.0,119040.0,1.12147125]
["bitfinex","BTCUSD",1755051639671,0.00611,119050.0,119040.0,1.12147125]
["bitfinex","BTCUSD",1755051639889,0.001,119050.0,119040.0,1.12147125]
["bitfinex","BTCUSD",1755051641143,1.06691076,119050.0,119040.0,1.12147125]
["bitfinex","BTCUSD",1755051641564,0.001,119050.0,119040.0,1.12147125]
["bitfinex","BTCUSD",1755051642400,0.001,119050.0,119040.0,2.94852625]
["bitfinex","BTCUSD",1755051642824,0.001,119050.0,119040.0,3.316537]
["bitfinex","BTCUSD",1755051643428,0.001,119050.0,119040.0,3.525537]
["bitfinex","BTCUSD",1755051643637,0.001,119050.0,119040.0,3.550537]
["bitfinex","BTCUSD",1755051643988,0.001,119050.0,119040.0,3.66798602]
["bitfinex","BTCUSD",1755051644239,0.001,119050.0,119040.0,3.66898602]
["bitfinex","BTCUSD",1755051644807,1.06591076,119090.0,119080.0,0.15]
["bitfinex","BTCUSD",1755051645040,1.06603424,119090.0,119080.0,0.79025325]
["bitfinex","BTCUSD",1755051645853,0.00012348,119090.0,119080.0,0.79025325]
["bitfinex","BTCUSD",1755051646027,1.06603424,119090.0,119080.0,0.79025325]
["bitfinex","BTCUSD",1755051646233,0.00012348,119090.0,119080.0,0.79025325]
["bitfinex","BTCUSD",1755051646667,0.00012348,119090.0,119080.0,0.81106676]
["bitfinex","BTCUSD",1755051646869,0.00212348,119090.0,119080.0,0.81106676]
["bitfinex","BTCUSD",1755051647305,0.00212348,119090.0,119080.0,0.83624476]
["bitfinex","BTCUSD",1755051648013,1.07103424,119090.0,119080.0,0.83624476]
["bitfinex","BTCUSD",1755051650645,0.00512348,119090.0,119080.0,0.83624476]
["bitfinex","BTCUSD",1755051650827,0.00512348,119090.0,119080.0,1.03756476]
["bitfinex","BTCUSD",1755051650828,1.07103424,119090.0,119080.0,1.03756476]
["bitfinex","BTCUSD",1755051651424,0.00512348,119090.0,119080.0,1.03756476]
["bitfinex","BTCUSD",1755051651740,1.07103424,119090.0,119080.0,1.03756476]
["bitfinex","BTCUSD",1755051654642,1.07103424,119090.0,119080.0,0.88756476]
["bitfinex","BTCUSD",1755051660109,0.00512348,119090.0,119080.0,0.88756476]
["bitfinex","BTCUSD",1755051660570,1.07103424,119090.0,119080.0,0.88756476]
["bitfinex","BTCUSD",1755051661839,0.00512348,119090.0,119080.0,2.26154876]
["bitfinex","BTCUSD",1755051662610,0.00212348,119090.0,119080.0,2.18797176]
["bitfinex","BTCUSD",1755051662981,1.07003424,119090.0,119080.0,1.38072276]
["bitfinex","BTCUSD",1755051663193,0.00412348,119090.0,119080.0,1.38072276]
["bitfinex","BTCUSD",1755051663402,1.07003424,119090.0,119080.0,1.38072276]
["bitfinex","BTCUSD",1755051664017,1.06803424,119090.0,119080.0,1.38072276]
["bitfinex","BTCUSD",1755051664352,1.06903424,119090.0,119080.0,1.38072276]
["bitfinex","BTCUSD",1755051664544,0.00312348,119090.0,119080.0,1.38072276]
["bitfinex","BTCUSD",1755051664748,1.06903424,119090.0,119080.0,1.38072276]
["bitfinex","BTCUSD",1755051666515,0.00312348,119090.0,119080.0,1.39752276]
["bitfinex","BTCUSD",1755051666727,1.06903424,119090.0,119080.0,1.38072276]
["bitfinex","BTCUSD",1755051667362,1.06903424,119090.0,119080.0,1.36815876]
["bitfinex","BTCUSD",1755051669660,0.00312348,119090.0,119080.0,1.36815876]
["bitfinex","BTCUSD",1755051671489,1.06903424,119090.0,119080.0,1.36815876]
["bitfinex","BTCUSD",1755051673957,1.06903424,119090.0,119080.0,1.35394648]
["bitfinex","BTCUSD",1755051674158,1.06903424,119090.0,119080.0,1.22518648]
["bitfinex","BTCUSD",1755051674364,1.06903424,119090.0,119080.0,1.35390648]
["bitfinex","BTCUSD",1755051674587,0.00312348,119090.0,119080.0,1.35390648]
["bitfinex","BTCUSD",1755051674794,1.06903424,119090.0,119080.0,1.35390648]
["bitfinex","BTCUSD",1755051677661,0.00312348,119090.0,119080.0,1.35390648]
["bitfinex","BTCUSD",1755051678487,0.00312348,119090.0,119080.0,1.37090948]
["bitfinex","BTCUSD",1755051678717,1.06856578,119090.0,119080.0,1.37090948]
["bitfinex","BTCUSD",1755051679313,1.06609448,119090.0,119080.0,1.37090948]
["bitfinex","BTCUSD",1755051680675,1.06609448,119090.0,119080.0,1.3391854]
["bitfinex","BTCUSD",1755051683248,0.00065218,119090.0,119080.0,1.3391854]
["bitfinex","BTCUSD",1755051683428,0.00065218,119090.0,119080.0,1.50713971]
["bitfinex","BTCUSD",1755051683647,1.06609448,119090.0,119080.0,1.50713971]
["bitfinex","BTCUSD",1755051683862,0.00065218,119090.0,119080.0,1.50713971]
["bitfinex","BTCUSD",1755051684845,1.06609448,119090.0,119080.0,1.3391854]
["bitfinex","BTCUSD",1755051685277,0.00065218,119090.0,119080.0,1.3391854]
["bitfinex","BTCUSD",1755051685495,1.06609448,119090.0,119080.0,1.3391854]
["bitfinex","BTCUSD",1755051688771,1.06609448,119090.0,119080.0,1.50713971]
["bitfinex","BTCUSD",1755051689212,0.00065218,119090.0,119080.0,1.50713971]
["bitfinex","BTCUSD",1755051689787,0.016,119130.0,119110.0,0.20916458]
["bitfinex","BTCUSD",1755051689974,1.0654423,119120.0,119110.0,0.42841]
["bitfinex","BTCUSD",1755051690179,0.00014694,119130.0,119120.0,0.35]
["bitfinex","BTCUSD",1755051690514,1.06558924,119130.0,119120.0,0.86110325]
["bitfinex","BTCUSD",1755051691240,1.06558924,119130.0,119120.0,0.98974325]
["bitfinex","BTCUSD",1755051691448,1.06758924,119130.0,119120.0,0.98974325]
["bitfinex","BTCUSD",1755051691880,1.06558924,119130.0,119120.0,0.98974325]
["bitfinex","BTCUSD",1755051692286,1.06858924,119130.0,119120.0,0.98974325]
["bitfinex","BTCUSD",1755051692702,1.06801274,119130.0,119120.0,0.98974325]
["bitfinex","BTCUSD",1755051693134,1.07001274,119130.0,119120.0,0.98974325]
["bitfinex","BTCUSD",1755051693718,1.07001274,119130.0,119120.0,1.01491325]
["bitfinex","BTCUSD",1755051694955,1.07001274,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051697010,0.00514694,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051697215,1.07001274,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051698682,1.07001274,119130.0,119120.0,1.08755325]
["bitfinex","BTCUSD",1755051698896,1.07001274,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051700005,1.07528274,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051702334,0.01041694,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051702530,1.07528274,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051703424,0.01041694,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051703821,0.01041694,119130.0,119120.0,1.38409116]
["bitfinex","BTCUSD",1755051704029,1.07528274,119130.0,119120.0,1.38409116]
["bitfinex","BTCUSD",1755051704477,1.07528274,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051704629,0.01041694,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051704979,1.07528274,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051707026,1.04905983,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051707182,1.05120983,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051709048,1.05432983,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051709382,1.0701358,119130.0,119120.0,1.21619325]
["bitfinex","BTCUSD",1755051709804,1.0701358,119130.0,119120.0,1.21816325]
["bitfinex","BTCUSD",1755051710462,1.0670158,119130.0,119120.0,1.21816325]
["bitfinex","BTCUSD",1755051710669,1.0670158,119130.0,119120.0,1.22139325]
["bitfinex","BTCUSD",1755051710670,0.00215,119130.0,119120.0,1.22139325]
["bitfinex","BTCUSD",1755051711754,1.0843858,119140.0,119120.0,1.22139325]
["bitfinex","BTCUSD",1755051712008,0.01952,119140.0,119130.0,0.12864]
["bitfinex","BTCUSD",1755051712226,0.02167,119140.0,119130.0,0.12864]
["bitfinex","BTCUSD",1755051712837,0.00567,119140.0,119130.0,0.21136325]
["bitfinex","BTCUSD",1755051713044,0.00255,119140.0,119130.0,0.21333325]
["bitfinex","BTCUSD",1755051713275,1.0684158,119140.0,119130.0,0.64168325]
["bitfinex","BTCUSD",1755051713495,1.0684158,119140.0,119130.0,0.66685125]
["bitfinex","BTCUSD",1755051713771,1.0674158,119140.0,119130.0,0.66685125]
["bitfinex","BTCUSD",1755051713993,1.0684158,119140.0,119130.0,0.66685125]
["bitfinex","BTCUSD",1755051714412,1.0674158,119140.0,119130.0,0.66685125]
["bitfinex","BTCUSD",1755051714759,1.0705358,119140.0,119130.0,0.66685125]
["bitfinex","BTCUSD",1755051716063,1.0715358,119140.0,119130.0,0.66685125]
["bitfinex","BTCUSD",1755051716261,1.0715358,119140.0,119130.0,0.66488125]
["bitfinex","BTCUSD",1755051717729,1.0715358,119140.0,119130.0,0.66685125]
["bitfinex","BTCUSD",1755051718185,1.0684158,119140.0,119130.0,0.66685125]
["bitfinex","BTCUSD",1755051718366,1.0684158,119140.0,119130.0,0.67008125]
["bitfinex","BTCUSD",1755051718772,1.0684158,119140.0,119130.0,0.66685125]
["bitfinex","BTCUSD",1755051718979,1.0684158,119140.0,119130.0,0.67008125]
["bitfinex","BTCUSD",1755051719260,0.00355,119140.0,119130.0,0.67008125]
["bitfinex","BTCUSD",1755051719454,0.0014,119140.0,119130.0,0.67008125]
["bitfinex","BTCUSD",1755051720156,0.0004,119140.0,119130.0,0.67008125]
["bitfinex","BTCUSD",1755051721636,0.0004,119140.0,119130.0,1.15040107]
["bitfinex","BTCUSD",1755051722657,0.0004,119140.0,119130.0,0.98251725]
["bitfinex","BTCUSD",1755051723078,0.0004,119140.0,119130.0,1.15040107]
["bitfinex","BTCUSD",1755051723910,0.0004,119140.0,119130.0,1.15940107]
["bitfinex","BTCUSD",1755051724494,0.0004,119140.0,119130.0,1.16140107]
["bitfinex","BTCUSD",1755051726119,0.0004,119140.0,119130.0,1.17820107]
["bitfinex","BTCUSD",1755051726328,0.0004,119140.0,119130.0,1.2985994]
["bitfinex","BTCUSD",1755051727186,0.0004,119140.0,119130.0,1.2975994]
["bitfinex","BTCUSD",1755051727365,0.0004,119140.0,119130.0,1.31604842]
["bitfinex","BTCUSD",1755051727581,0.0004,119140.0,119130.0,1.31904842]
["bitfinex","BTCUSD",1755051729189,0.0004,119140.0,119130.0,1.29865009]
["bitfinex","BTCUSD",1755051731110,0.16297,119150.0,119140.0,0.66786973]
["bitfinex","BTCUSD",1755051731331,0.16297,119150.0,119140.0,4.71884998]
["bitfinex","BTCUSD",1755051731544,0.16297,119150.0,119140.0,4.73877998]
["bitfinex","BTCUSD",1755051731764,0.16297,119150.0,119140.0,4.72197998]
["bitfinex","BTCUSD",1755051731970,0.16297,119150.0,119140.0,4.74713998]
["bitfinex","BTCUSD",1755051732410,0.16297,119150.0,119140.0,4.52310098]
["bitfinex","BTCUSD",1755051732606,0.16297,119150.0,119140.0,4.35137698]
["bitfinex","BTCUSD",1755051733552,0.16297,119150.0,119140.0,4.55457698]
["bitfinex","BTCUSD",1755051740622,0.16297,119150.0,119140.0,4.22481698]
["bitfinex","BTCUSD",1755051740739,0.16297,119150.0,119140.0,4.55457698]
["bitfinex","BTCUSD",1755051742411,0.16816,119150.0,119140.0,1.60685525]
["bitfinex","BTCUSD",1755051744663,1.2330258,119150.0,119140.0,0.66946625]
["bitfinex","BTCUSD",1755051744901,1.2568858,119150.0,119140.0,0.84380325]
["bitfinex","BTCUSD",1755051745618,1.2568858,119150.0,119140.0,0.84280325]
["bitfinex","BTCUSD",1755051746083,1.2568858,119150.0,119140.0,0.84080325]
["bitfinex","BTCUSD",1755051746754,1.2728858,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051748561,1.2684458,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051749029,1.43630144,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051750725,0.37143564,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051750933,1.43630144,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051751350,1.2684458,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051751702,1.2524458,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051751942,0.16372,119150.0,119140.0,0.99080325]
["bitfinex","BTCUSD",1755051752150,0.16372,119150.0,119140.0,1.19284325]
["bitfinex","BTCUSD",1755051752368,0.1605,119150.0,119140.0,1.19284325]
["bitfinex","BTCUSD",1755051752779,0.16573747,119150.0,119140.0,1.19284325]
["bitfinex","BTCUSD",1755051753153,1.23368327,119150.0,119140.0,0.84080325]
["bitfinex","BTCUSD",1755051753361,1.2284458,119150.0,119140.0,0.84080325]
["bitfinex","BTCUSD",1755051753949,1.2284458,119150.0,119140.0,0.86596925]
["bitfinex","BTCUSD",1755051754636,0.16358,119150.0,119140.0,0.86596925]
["bitfinex","BTCUSD",1755051754832,1.23368327,119150.0,119140.0,0.86596925]
["bitfinex","BTCUSD",1755051755152,1.2284458,119150.0,119140.0,0.86596925]
["bitfinex","BTCUSD",1755051757295,1.2284458,119150.0,119140.0,0.73740925]
["bitfinex","BTCUSD",1755051757568,1.2284458,119150.0,119140.0,0.86596925]
["bitfinex","BTCUSD",1755051757791,1.2444458,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051758400,0.17958,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051758950,1.2444458,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051760021,0.1605,119150.0,119140.0,0.84584325]
["bitfinex","BTCUSD",1755051760227,0.15853,119150.0,119140.0,1.04584325]
["bitfinex","BTCUSD",1755051761834,0.15853,119150.0,119140.0,3.43231898]
["bitfinex","BTCUSD",1755051762252,0.15853,119150.0,119140.0,2.95171825]
["bitfinex","BTCUSD",1755051762458,0.15853,119150.0,119140.0,2.83610925]
["bitfinex","BTCUSD",1755051762891,0.15853,119150.0,119140.0,3.00397898]
["bitfinex","BTCUSD",1755051763531,0.15853,119150.0,119140.0,3.00497898]
["bitfinex","BTCUSD",1755051764212,0.15853,119150.0,119140.0,3.00397898]
["bitfinex","BTCUSD",1755051764621,0.15853,119150.0,119140.0,3.00697898]
["bitfinex","BTCUSD",1755051765042,0.15853,119150.0,119140.0,3.00597898]
["bitfinex","BTCUSD",1755051765222,0.15853,119150.0,119140.0,3.00697898]
["bitfinex","BTCUSD",1755051765578,0.15853,119150.0,119140.0,3.01597898]
["bitfinex","BTCUSD",1755051766485,0.15853,119150.0,119140.0,2.48141298]
["bitfinex","BTCUSD",1755051766777,0.15853,119150.0,119140.0,2.41796698]
["bitfinex","BTCUSD",1755051767490,0.15853,119150.0,119140.0,2.28940698]
["bitfinex","BTCUSD",1755051767695,0.15853,119150.0,119140.0,1.89862898]
["bitfinex","BTCUSD",1755051768054,0.15853,119150.0,119140.0,1.92378898]
["bitfinex","BTCUSD",1755051768894,0.15853,119150.0,119140.0,1.62735925]
["bitfinex","BTCUSD",1755051769104,0.16052,119150.0,119140.0,1.30916825]
["bitfinex","BTCUSD",1755051769723,0.16052,119150.0,119140.0,1.31216825]
["bitfinex","BTCUSD",1755051770482,0.16052,119150.0,119140.0,0.87100325]
["bitfinex","BTCUSD",1755051770689,0.1636,119150.0,119140.0,0.89244325]
["bitfinex","BTCUSD",1755051770899,1.23370327,119150.0,119140.0,0.89040325]
["bitfinex","BTCUSD",1755051771100,1.2284658,119150.0,119140.0,1.01896325]
["bitfinex","BTCUSD",1755051771971,1.2284658,119150.0,119140.0,1.01796325]
["bitfinex","BTCUSD",1755051772379,0.1636,119150.0,119140.0,1.01796325]
["bitfinex","BTCUSD",1755051772580,1.23370327,119150.0,119140.0,1.01796325]
["bitfinex","BTCUSD",1755051772891,1.2284658,119150.0,119140.0,1.01796325]
["bitfinex","BTCUSD",1755051773306,1.2284658,119150.0,119140.0,0.73740325]
["bitfinex","BTCUSD",1755051773515,1.2444658,119150.0,119140.0,0.65468]
["bitfinex","BTCUSD",1755051773695,1.43695144,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051773925,1.2690958,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051778388,0.1796,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051778598,1.2444658,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051779015,0.16052,119150.0,119140.0,0.84284325]
["bitfinex","BTCUSD",1755051779241,0.16376747,119150.0,119140.0,0.71728325]
["bitfinex","BTCUSD",1755051779464,0.15853,119150.0,119140.0,0.84584325]
["bitfinex","BTCUSD",1755051779697,0.16376747,119150.0,119140.0,0.71728325]
["bitfinex","BTCUSD",1755051779891,0.16376747,119150.0,119140.0,0.84584325]
["bitfinex","BTCUSD",1755051780542,0.15853,119150.0,119140.0,1.04584325]
["bitfinex","BTCUSD",1755051780812,0.15853,119150.0,119140.0,1.28056069]
["bitfinex","BTCUSD",1755051781027,0.15853,119150.0,119140.0,1.11269096]
["bitfinex","BTCUSD",1755051781878,0.15853,119150.0,119140.0,1.04584325]
["bitfinex","BTCUSD",1755051783826,0.15853,119150.0,119140.0,2.55421625]
["bitfinex","BTCUSD",1755051784078,0.15853,119150.0,119140.0,2.72208598]
["bitfinex","BTCUSD",1755051784303,0.15853,119150.0,119140.0,2.57937825]
["bitfinex","BTCUSD",1755051784511,0.15853,119150.0,119140.0,1.97805525]
["bitfinex","BTCUSD",1755051784728,0.15853,119150.0,119140.0,1.94156025]
["bitfinex","BTCUSD",1755051784936,0.15853,119150.0,119140.0,1.72657525]
["bitfinex","BTCUSD",1755051785354,1.2254358,119150.0,119140.0,1.06460925]
["bitfinex","BTCUSD",1755051785568,1.2284558,119150.0,119140.0,1.01804525]
["bitfinex","BTCUSD",1755051785782,1.2284558,119150.0,119140.0,1.01604525]
["bitfinex","BTCUSD",1755051786860,1.2284558,119150.0,119140.0,0.783322]
["bitfinex","BTCUSD",1755051786861,1.2444558,119150.0,119140.0,0.783322]
["bitfinex","BTCUSD",1755051789417,1.2444558,119150.0,119140.0,0.654682]
["bitfinex","BTCUSD",1755051789418,1.41231144,119150.0,119140.0,0.654682]
["bitfinex","BTCUSD",1755051789632,1.43526144,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051792570,0.37039564,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051792779,1.43526144,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051799868,1.45271046,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051804569,1.2444558,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051804908,1.41231144,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051805528,1.2414358,119150.0,119140.0,0.76019]
["bitfinex","BTCUSD",1755051805737,1.2393958,119150.0,119140.0,0.76338]
["bitfinex","BTCUSD",1755051806099,1.2444558,119150.0,119140.0,0.75812]
["bitfinex","BTCUSD",1755051806330,1.2414358,119150.0,119140.0,0.76023]
["bitfinex","BTCUSD",1755051806489,1.40929144,119150.0,119140.0,0.76023]
["bitfinex","BTCUSD",1755051806685,1.41231144,119150.0,119140.0,0.75812]
["bitfinex","BTCUSD",1755051806918,1.2233958,119150.0,119140.0,0.76342]
["bitfinex","BTCUSD",1755051807145,1.2393958,119150.0,119140.0,0.76342]
["bitfinex","BTCUSD",1755051807346,0.17453,119150.0,119140.0,0.76342]
["bitfinex","BTCUSD",1755051807571,1.2393958,119150.0,119140.0,0.788587]
["bitfinex","BTCUSD",1755051808870,0.15853,119150.0,119140.0,0.87131025]
["bitfinex","BTCUSD",1755051809741,0.16376747,119150.0,119140.0,0.87131025]
["bitfinex","BTCUSD",1755051810155,1.22863327,119150.0,119140.0,0.87131025]
["bitfinex","BTCUSD",1755051810363,1.2233958,119150.0,119140.0,0.87131025]
["bitfinex","BTCUSD",1755051811000,0.15853,119150.0,119140.0,0.87131025]
["bitfinex","BTCUSD",1755051811212,0.16376747,119150.0,119140.0,0.87131025]
["bitfinex","BTCUSD",1755051812537,1.22863327,119150.0,119140.0,0.87131025]
["bitfinex","BTCUSD",1755051812764,1.2233958,119150.0,119140.0,0.87131025]
["bitfinex","BTCUSD",1755051815701,0.15853,119150.0,119140.0,0.87131025]
["bitfinex","BTCUSD",1755051819837,1.23075327,119150.0,119140.0,0.73952025]
["bitfinex","BTCUSD",1755051820045,1.41235144,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051823512,1.2444958,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051825606,1.41235144,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051828866,1.2444958,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051830794,1.41235144,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051831004,1.2444958,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051832230,1.2444958,119150.0,119140.0,0.785227]
["bitfinex","BTCUSD",1755051832812,1.2444958,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051833646,1.41235144,119150.0,119140.0,0.654687]
["bitfinex","BTCUSD",1755051833853,1.41235144,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051835482,1.2444958,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051837529,1.41235144,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051837733,1.2444958,119150.0,119140.0,0.785227]
["bitfinex","BTCUSD",1755051838923,1.41235144,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051841013,1.2444958,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051841639,1.41235144,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051841938,1.2444958,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051843446,1.2444958,119150.0,119140.0,0.785207]
["bitfinex","BTCUSD",1755051844370,1.41235144,119150.0,119140.0,0.785207]
["bitfinex","BTCUSD",1755051844572,1.2444958,119150.0,119140.0,0.785207]
["bitfinex","BTCUSD",1755051844783,1.2444958,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051845729,1.41235144,119150.0,119140.0,0.783247]
["bitfinex","BTCUSD",1755051846143,1.41235144,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051847287,1.41235144,119150.0,119140.0,0.76004]
["bitfinex","BTCUSD",1755051847707,1.41235144,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051850865,1.40712144,119150.0,119140.0,0.75808]
["bitfinex","BTCUSD",1755051851978,1.40414144,119150.0,119140.0,0.63449]
["bitfinex","BTCUSD",1755051852186,1.40414144,119150.0,119140.0,0.76305]
["bitfinex","BTCUSD",1755051852401,1.40414144,119150.0,119140.0,0.785211]
["bitfinex","BTCUSD",1755051852633,1.40739144,119150.0,119140.0,0.785211]
["bitfinex","BTCUSD",1755051855196,1.2395358,119150.0,119140.0,0.785211]
["bitfinex","BTCUSD",1755051855817,1.40739144,119150.0,119140.0,0.785211]
["bitfinex","BTCUSD",1755051857864,1.2395358,119150.0,119140.0,0.785211]
["bitfinex","BTCUSD",1755051859239,1.40739144,119150.0,119140.0,0.785211]
["bitfinex","BTCUSD",1755051861415,1.2395358,119150.0,119140.0,0.785211]
["bitfinex","BTCUSD",1755051861833,0.17142,119150.0,119140.0,0.785211]
["bitfinex","BTCUSD",1755051862011,1.2362858,119150.0,119140.0,0.788221]
["bitfinex","BTCUSD",1755051864562,1.2362858,119150.0,119140.0,0.76305]
["bitfinex","BTCUSD",1755051864755,1.2341658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051864977,1.2181658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051865110,1.2341658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051865511,1.2181658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051865744,1.2341658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051865960,1.2181658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051866368,1.2341658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051866573,0.1533,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051866813,1.2181658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051869259,0.1533,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051869474,1.22340327,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051869662,1.2181658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051870647,0.1533,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051870860,1.22340327,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051871067,1.2181658,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051873308,0.1533,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051873813,1.22340327,119150.0,119140.0,0.78822]
["bitfinex","BTCUSD",1755051874036,0.1533,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051875733,0.15853747,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051876156,0.1533,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051879400,0.15853747,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051879602,1.22340327,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051879806,1.2181658,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051880058,0.1533,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051880870,1.2181658,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051882068,0.1533,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051882303,0.15853747,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051882804,0.1533,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051883006,0.15592274,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051883215,0.15853747,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051885606,1.22340327,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051885806,1.2181658,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051890112,0.1533,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051890310,0.15853747,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051890544,0.1533,119150.0,119140.0,2.24884525]
["bitfinex","BTCUSD",1755051890739,0.1533,119150.0,119140.0,2.12690325]
["bitfinex","BTCUSD",1755051890958,0.1533,119150.0,119140.0,1.96196225]
["bitfinex","BTCUSD",1755051891174,0.1533,119150.0,119140.0,1.39670225]
["bitfinex","BTCUSD",1755051891322,0.1533,119150.0,119140.0,1.37040325]
["bitfinex","BTCUSD",1755051892230,0.1533,119150.0,119140.0,1.11634425]
["bitfinex","BTCUSD",1755051892598,0.1533,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051892811,1.2181658,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051892959,0.1533,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051893314,1.2181658,119150.0,119140.0,1.03219425]
["bitfinex","BTCUSD",1755051893715,0.1533,119150.0,119140.0,1.03219425]
["bitfinex","BTCUSD",1755051893921,1.2181658,119150.0,119140.0,1.03485525]
["bitfinex","BTCUSD",1755051894358,0.1533,119150.0,119140.0,1.03485525]
["bitfinex","BTCUSD",1755051897750,1.2181658,119150.0,119140.0,1.03485525]
["bitfinex","BTCUSD",1755051897948,0.1533,119150.0,119140.0,0.87094325]
["bitfinex","BTCUSD",1755051898155,1.2201858,119150.0,119140.0,0.74238325]
["bitfinex","BTCUSD",1755051898373,1.2231558,119150.0,119140.0,0.86833325]
["bitfinex","BTCUSD",1755051898575,1.2231558,119150.0,119140.0,0.86637325]
["bitfinex","BTCUSD",1755051899471,0.15829,119150.0,119140.0,0.86637325]
["bitfinex","BTCUSD",1755051899712,1.22839327,119150.0,119140.0,0.86637325]
["bitfinex","BTCUSD",1755051899890,1.2231558,119150.0,119140.0,0.86637325]
["bitfinex","BTCUSD",1755051900827,0.15829,119150.0,119140.0,0.86637325]
["bitfinex","BTCUSD",1755051901032,1.22839327,119150.0,119140.0,0.86637325]
["bitfinex","BTCUSD",1755051901178,1.2231558,119150.0,119140.0,0.86637325]
["bitfinex","BTCUSD",1755051901380,1.2231558,119150.0,119140.0,0.86836325]
["bitfinex","BTCUSD",1755051901779,1.2231558,119150.0,119140.0,0.97566425]
["bitfinex","BTCUSD",1755051901998,1.2201858,119150.0,119140.0,0.97566425]
["bitfinex","BTCUSD",1755051902454,1.2201858,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051902659,0.15532,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051902868,1.22542327,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051903062,1.2201858,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051903522,1.2181658,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051904455,0.1533,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051904629,0.15853747,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051905467,0.1533,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051905887,0.15853747,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051906531,0.1533,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051907498,0.15853747,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051908112,0.1533,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051908934,0.15853747,119150.0,119140.0,0.97872425]
["bitfinex","BTCUSD",1755051909851,1.22340327,119150.0,119140.0,0.87142325]
["bitfinex","BTCUSD",1755051910061,1.2233558,119150.0,119140.0,0.86836325]
["bitfinex","BTCUSD",1755051910236,0.15849,119150.0,119140.0,0.86836325]
["bitfinex","BTCUSD",1755051910438,1.22859327,119150.0,119140.0,0.86836325]
["bitfinex","BTCUSD",1755051910614,1.2233558,119150.0,119140.0,0.86637325]
["bitfinex","BTCUSD",1755051910817,1.2393558,119150.0,119140.0,0.65469]
["bitfinex","BTCUSD",1755051911017,1.2393558,119150.0,119140.0,0.78365]
["bitfinex","BTCUSD",1755051911808,1.2393558,119150.0,119140.0,0.78361]
["bitfinex","BTCUSD",1755051912613,1.40721144,119150.0,119140.0,0.78361]
["bitfinex","BTCUSD",1755051914432,1.53226371,119150.0,119140.0,0.62952]
["bitfinex","BTCUSD",1755051914670,1.53226371,119150.0,119140.0,0.75836]
["bitfinex","BTCUSD",1755051915552,1.53226371,119150.0,119140.0,0.62952]
["bitfinex","BTCUSD",1755051915757,1.53226371,119150.0,119140.0,0.75836]
["bitfinex","BTCUSD",1755051915959,1.43209144,119150.0,119140.0,0.75836]
["bitfinex","BTCUSD",1755051919800,1.53226371,119150.0,119140.0,0.62952]
["bitfinex","BTCUSD",1755051920133,1.53226371,119150.0,119140.0,0.7584]
["bitfinex","BTCUSD",1755051922492,0.46739791,119150.0,119140.0,0.7584]
["bitfinex","BTCUSD",1755051922708,1.53226371,119150.0,119140.0,0.7584]
["bitfinex","BTCUSD",1755051922910,1.5456952,119150.0,119140.0,0.7584]
["bitfinex","BTCUSD",1755051923254,1.53226371,119150.0,119140.0,0.7584]
["bitfinex","BTCUSD",1755051923872,1.53226371,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051925854,1.54543928,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051927402,0.48057348,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051927632,1.54543928,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051931826,0.48057348,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051932033,1.54543928,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051932446,1.57061428,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051934108,1.54573428,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051934810,1.53255871,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051934970,1.50738371,119150.0,119140.0,0.76053]
["bitfinex","BTCUSD",1755051935163,1.48823371,119150.0,119140.0,0.76053]
["bitfinex","BTCUSD",1755051935363,1.50423371,119150.0,119140.0,0.76369]
["bitfinex","BTCUSD",1755051935598,1.50416475,119150.0,119140.0,0.76053]
["bitfinex","BTCUSD",1755051935804,1.50728475,119150.0,119140.0,0.76053]
["bitfinex","BTCUSD",1755051936156,1.50728475,119150.0,119140.0,0.75844]
["bitfinex","BTCUSD",1755051936567,1.50728475,119150.0,119140.0,0.76052]
["bitfinex","BTCUSD",1755051937814,1.50728475,119150.0,119140.0,0.76056]
["bitfinex","BTCUSD",1755051939766,1.53245875,119150.0,119140.0,0.76056]
["bitfinex","BTCUSD",1755051940744,1.50728475,119150.0,119140.0,0.76056]
["bitfinex","BTCUSD",1755051940960,0.44241895,119150.0,119140.0,0.76056]
["bitfinex","BTCUSD",1755051941156,1.53245875,119150.0,119140.0,0.76056]
["bitfinex","BTCUSD",1755051944754,2.42392779,119150.0,119140.0,0.76056]
["bitfinex","BTCUSD",1755051945161,0.46759295,119150.0,119140.0,0.76265]
["bitfinex","BTCUSD",1755051945492,2.42080779,119150.0,119140.0,0.76581]
["bitfinex","BTCUSD",1755051948895,2.42080779,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051949225,2.39359379,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051949777,1.14739846,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051951529,1.14744742,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051953087,1.64744742,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051954654,1.81530306,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051956492,2.79347048,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051956676,1.81530306,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051958316,2.79347048,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051962814,1.81530306,119150.0,119140.0,0.75742]
["bitfinex","BTCUSD",1755051963010,2.79839048,119150.0,119140.0,0.75141]
["bitfinex","BTCUSD",1755051963613,1.82022306,119150.0,119140.0,0.75141]
["bitfinex","BTCUSD",1755051964980,1.80422306,119150.0,119140.0,0.7535]
["bitfinex","BTCUSD",1755051965182,1.81727306,119150.0,119140.0,0.75644]
["bitfinex","BTCUSD",1755051967415,1.81727306,119150.0,119140.0,0.7535]
["bitfinex","BTCUSD",1755051967621,1.82022306,119150.0,119140.0,0.7535]
["bitfinex","BTCUSD",1755051972752,1.92039533,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051973382,0.94222791,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051973509,1.92039533,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051973710,0.94222791,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051974151,1.92039533,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051975451,0.94222791,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051975648,1.92039533,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051977046,0.94222791,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051977283,1.92039533,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051978430,1.91950675,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051979456,0.94133933,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051979615,1.91950675,119150.0,119140.0,0.75129]
["bitfinex","BTCUSD",1755051982167,1.91655675,119150.0,119140.0,0.75632]
["bitfinex","BTCUSD",1755051983276,0.93838933,119150.0,119140.0,0.75632]
["bitfinex","BTCUSD",1755051983772,1.81638448,119150.0,119140.0,0.75632]
["bitfinex","BTCUSD",1755051983982,0.83624706,119150.0,119140.0,0.75632]
["bitfinex","BTCUSD",1755051984561,1.81441448,119150.0,119140.0,0.75632]
["bitfinex","BTCUSD",1755051985138,1.81638448,119150.0,119140.0,0.75338]
["bitfinex","BTCUSD",1755051985366,1.81933448,119150.0,119140.0,0.75338]
["bitfinex","BTCUSD",1755051985600,1.81933448,119150.0,119140.0,0.62117]
["bitfinex","BTCUSD",1755051985955,1.81933448,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051986906,0.84116706,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051987106,1.81933448,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051989009,0.84116706,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051989210,1.81933448,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051989413,0.84116706,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051989599,1.81933448,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051990349,0.84116706,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051990554,1.81933448,119150.0,119140.0,0.75311]
["bitfinex","BTCUSD",1755051993976,0.84116706,119150.0,119140.0,0.75311]
["bitfinex","BTCUSD",1755051994328,1.81933448,119150.0,119140.0,0.75311]
["bitfinex","BTCUSD",1755051996065,1.81933448,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051996498,0.84116706,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051996708,1.81933448,119150.0,119140.0,0.75105]
["bitfinex","BTCUSD",1755051997467,1.81933448,119150.0,119140.0,0.75109]
["bitfinex","BTCUSD",1755051997639,1.84450648,119150.0,119140.0,0.75109]
["bitfinex","BTCUSD",1755051998984,1.94467875,119150.0,119140.0,0.62117]
["bitfinex","BTCUSD",1755051999189,2.92284617,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755051999397,1.94467875,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052002666,1.94667875,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052003531,1.94867875,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052006268,0.97051133,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052006491,1.94867875,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052011576,1.94867875,119150.0,119140.0,0.75307]
["bitfinex","BTCUSD",1755052012803,0.97051133,119150.0,119140.0,0.75307]
["bitfinex","BTCUSD",1755052013106,1.94867875,119150.0,119140.0,0.75307]
["bitfinex","BTCUSD",1755052014127,1.94867875,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052020821,1.8506581,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052024109,0.97051133,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052024315,1.8506581,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052024908,1.8477081,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052030319,1.8509281,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052030523,0.97078133,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052030755,1.8509281,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052031394,1.8477081,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052031800,0.96756133,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052032003,1.8477081,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052034810,1.8509281,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052035404,0.97078133,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052035595,1.8509281,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052035809,0.97078133,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052036015,1.8509281,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052038237,1.8477081,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052042041,0.96756133,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052042257,0.96559133,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052042457,1.8457381,119150.0,119140.0,0.75628]
["bitfinex","BTCUSD",1755052042863,1.8477081,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052044330,1.8509281,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052048908,0.97078133,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052049138,1.8509281,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052049595,0.97078133,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052049820,1.8509281,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052050046,1.8477081,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052050684,1.8457381,119150.0,119140.0,0.75605]
["bitfinex","BTCUSD",1755052051182,0.96559133,119150.0,119140.0,0.75605]
["bitfinex","BTCUSD",1755052051392,1.8457381,119150.0,119140.0,0.75605]
["bitfinex","BTCUSD",1755052054727,1.8478981,119150.0,119140.0,0.75605]
["bitfinex","BTCUSD",1755052055460,1.8509481,119150.0,119140.0,0.75101]
["bitfinex","BTCUSD",1755052057217,0.97080133,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052057442,1.8478981,119150.0,119140.0,0.75593]
["bitfinex","BTCUSD",1755052057865,0.96775133,119150.0,119140.0,0.75593]
["bitfinex","BTCUSD",1755052058079,1.8478981,119150.0,119140.0,0.75593]
["bitfinex","BTCUSD",1755052058291,0.96775133,119150.0,119140.0,0.75593]
["bitfinex","BTCUSD",1755052058512,0.86541906,119150.0,119140.0,0.75593]
["bitfinex","BTCUSD",1755052058731,0.67239142,119150.0,119140.0,0.75593]
["bitfinex","BTCUSD",1755052058931,1.72039383,119150.0,119140.0,0.75593]
["bitfinex","BTCUSD",1755052059135,1.55253819,119150.0,119140.0,0.75593]
["bitfinex","BTCUSD",1755052059344,0.67239142,119150.0,119140.0,0.82277771]
["bitfinex","BTCUSD",1755052059774,1.55253819,119150.0,119140.0,0.82277771]
["bitfinex","BTCUSD",1755052059992,0.67239142,119150.0,119140.0,1.02277771]
["bitfinex","BTCUSD",1755052060851,0.67239142,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052061055,0.66839142,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052061256,0.66939142,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052061495,0.67039142,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052062856,1.55053819,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052063809,0.67039142,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052064027,1.55053819,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052069935,0.67039142,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052070146,1.55053819,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052070959,0.67039142,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052071108,1.55053819,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052071308,0.67039142,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052071516,1.55053819,119150.0,119140.0,0.95593]
["bitfinex","BTCUSD",1755052071718,0.65439142,119150.0,119140.0,1.03865325]
["bitfinex","BTCUSD",1755052071928,1.53453819,119150.0,119140.0,1.03865325]
["bitfinex","BTCUSD",1755052072740,1.53453819,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052072953,0.65439142,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052073166,0.65339142,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052073367,0.65439142,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052073772,1.53353819,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052074019,0.65339142,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052074270,1.53353819,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052074463,0.65339142,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052074664,1.53353819,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052075263,0.65339142,119150.0,119140.0,1.06381925]
["bitfinex","BTCUSD",1755052075465,1.53353819,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052075611,0.65339142,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052076041,1.53353819,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052079049,0.65339142,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052079481,1.53353819,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052079833,0.65339142,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052080580,0.65339142,119150.0,119140.0,1.13098696]
["bitfinex","BTCUSD",1755052080778,1.53353819,119150.0,119140.0,1.13098696]
["bitfinex","BTCUSD",1755052081192,0.65339142,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052081379,1.53353819,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052081582,0.65339142,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052081795,1.53353819,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052082242,0.65339142,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052082459,1.53353819,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052082645,0.65339142,119150.0,119140.0,1.06413925]
["bitfinex","BTCUSD",1755052091685,0.65538142,119150.0,119140.0,0.73101925]
["bitfinex","BTCUSD",1755052091946,1.65200087,119150.0,119140.0,0.778136]
["bitfinex","BTCUSD",1755052092140,2.79726596,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052092342,1.81985651,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052092549,0.84244706,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052092819,1.65200087,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052093048,0.67459142,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052093479,0.84244706,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052094254,1.81985651,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052094652,0.84244706,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052094823,1.81985651,119150.0,119140.0,0.75297]
["bitfinex","BTCUSD",1755052096360,1.81985651,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052096556,1.84275651,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052097253,0.86434706,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052097455,1.84175651,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052097656,1.94392878,119150.0,119140.0,0.75309]
["bitfinex","BTCUSD",1755052097865,1.94592878,119150.0,119140.0,0.62117]
["bitfinex","BTCUSD",1755052098080,1.94592878,119150.0,119140.0,0.75305]
["bitfinex","BTCUSD",1755052100739,1.97110178,119150.0,119140.0,0.75305]
["bitfinex","BTCUSD",1755052100975,1.98200316,119150.0,119140.0,0.75305]
["bitfinex","BTCUSD",1755052101751,1.97110178,119150.0,119140.0,0.75305]
["bitfinex","BTCUSD",1755052101942,1.97110178,119150.0,119140.0,0.41993]
["bitfinex","BTCUSD",1755052102110,1.97110178,119150.0,119140.0,0.75301]
["bitfinex","BTCUSD",1755052102514,1.97110178,119150.0,119140.0,0.75221]
["bitfinex","BTCUSD",1755052102969,0.99369233,119150.0,119140.0,0.75221]
["bitfinex","BTCUSD",1755052103157,1.97110178,119150.0,119140.0,0.75221]
["bitfinex","BTCUSD",1755052104630,0.99369233,119150.0,119140.0,0.75221]
["bitfinex","BTCUSD",1755052104818,1.97110178,119150.0,119140.0,0.75221]
["bitfinex","BTCUSD",1755052106296,1.97110178,119150.0,119140.0,0.41913]
["bitfinex","BTCUSD",1755052106496,1.97110178,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052109277,0.99369233,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052109490,1.97110178,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052110765,1.94592878,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052110962,1.92302878,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052112657,1.82567639,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052113487,0.94561933,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052113697,1.82567639,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052114530,0.94561933,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052114791,1.82567639,119150.0,119140.0,0.75253]
["bitfinex","BTCUSD",1755052117035,1.82567639,119150.0,119140.0,0.41913]
["bitfinex","BTCUSD",1755052117229,1.82567639,119150.0,119140.0,0.75221]
["bitfinex","BTCUSD",1755052121235,0.94561933,119150.0,119140.0,0.75221]
["bitfinex","BTCUSD",1755052121448,1.82246639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052121658,1.82246639,119150.0,119140.0,0.75729]
["bitfinex","BTCUSD",1755052122344,1.82246639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052122983,1.82567639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052123197,0.94561933,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052123634,1.82567639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052125313,0.94561933,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052126341,1.82567639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052126547,0.94561933,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052126805,1.82567639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052127161,0.94561933,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052127388,1.82567639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052127574,0.94561933,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052127778,1.82567639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052128665,0.94561933,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052128890,1.82567639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052130695,0.94561933,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052130879,1.82567639,119150.0,119140.0,0.75428]
["bitfinex","BTCUSD",1755052131600,0.94240933,119150.0,119140.0,0.75729]
["bitfinex","BTCUSD",1755052131800,0.65639142,119150.0,119140.0,0.75729]
["bitfinex","BTCUSD",1755052132011,0.67239142,119150.0,119140.0,0.75729]
["bitfinex","BTCUSD",1755052132211,0.67239142,119150.0,119140.0,0.76791539]
["bitfinex","BTCUSD",1755052134018,0.67039142,119150.0,119140.0,0.76791539]
["bitfinex","BTCUSD",1755052134568,0.67139142,119150.0,119140.0,0.76791539]
["bitfinex","BTCUSD",1755052134776,0.66939142,119150.0,119140.0,0.76791539]
["bitfinex","BTCUSD",1755052134957,0.66839142,119150.0,119140.0,0.76791539]
["bitfinex","BTCUSD",1755052135339,0.67039142,119150.0,119140.0,0.76791539]
["bitfinex","BTCUSD",1755052136344,0.67139142,119150.0,119140.0,0.76791539]
["bitfinex","BTCUSD",1755052136764,1.815751,119150.0,119140.0,0.75729]
["bitfinex","BTCUSD",1755052136970,1.65199536,119150.0,119140.0,0.75729]
["bitfinex","BTCUSD",1755052137223,0.67449142,119150.0,119140.0,0.75729]
["bitfinex","BTCUSD",1755052137363,0.67239142,119150.0,119140.0,0.75729]
["bitfinex","BTCUSD",1755052143112,0.67239142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052143570,0.67039142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052143797,0.67139142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052144288,0.67039142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052144722,0.67139142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052146019,0.65639142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052146200,0.67239142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052146406,0.65639142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052146641,0.67239142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052150836,0.66939142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052151163,0.66839142,119150.0,119140.0,0.76750321]
["bitfinex","BTCUSD",1755052152426,0.65239142,119150.0,119140.0,1.00022646]
["bitfinex","BTCUSD",1755052154063,0.65239142,119150.0,119140.0,1.0254147]
["bitfinex","BTCUSD",1755052160390,0.65230749,119150.0,119140.0,1.0254147]
["bitfinex","BTCUSD",1755052163009,1.55311305,119150.0,119140.0,0.76242321]
["bitfinex","BTCUSD",1755052163208,0.67343749,119150.0,119140.0,0.76242321]
["bitfinex","BTCUSD",1755052163415,1.55311305,119150.0,119140.0,0.76242321]
["bitfinex","BTCUSD",1755052163608,0.67343749,119150.0,119140.0,0.76242321]
["bitfinex","BTCUSD",1755052163817,1.55311305,119150.0,119140.0,0.76242321]
["bitfinex","BTCUSD",1755052164409,0.67343749,119150.0,119140.0,0.76452321]
["bitfinex","BTCUSD",1755052164613,0.67033749,119150.0,119140.0,0.76452321]
["bitfinex","BTCUSD",1755052164820,0.67033749,119150.0,119140.0,0.76759321]
["bitfinex","BTCUSD",1755052165356,0.66830749,119150.0,119140.0,0.76759321]
["bitfinex","BTCUSD",1755052167437,0.65230749,119150.0,119140.0,0.76759321]
["bitfinex","BTCUSD",1755052168381,0.66830749,119150.0,119140.0,0.87491337]
["bitfinex","BTCUSD",1755052168501,0.66830749,119150.0,119140.0,1.07491337]
["bitfinex","BTCUSD",1755052168730,0.65230749,119150.0,119140.0,1.07491337]
["bitfinex","BTCUSD",1755052171362,0.65230749,119150.0,119140.0,1.77345537]
["bitfinex","BTCUSD",1755052171753,0.65230749,119150.0,119140.0,1.79862137]
["bitfinex","BTCUSD",1755052172375,0.65230749,119150.0,119140.0,1.80062137]
["bitfinex","BTCUSD",1755052172990,0.65230749,119150.0,119140.0,1.79962137]
["bitfinex","BTCUSD",1755052173192,0.65230749,119150.0,119140.0,1.80062137]
["bitfinex","BTCUSD",1755052173614,0.65230749,119150.0,119140.0,1.79962137]
["bitfinex","BTCUSD",1755052173828,0.65230749,119150.0,119140.0,1.80162137]
["bitfinex","BTCUSD",1755052175868,0.65230749,119150.0,119140.0,1.95162137]
["bitfinex","BTCUSD",1755052178868,0.65230749,119150.0,119140.0,2.15162137]
["bitfinex","BTCUSD",1755052185394,0.65230749,119150.0,119140.0,1.95162137]
["bitfinex","BTCUSD",1755052188485,0.65445749,119150.0,119140.0,1.74855137]
["bitfinex","BTCUSD",1755052188729,0.65230749,119150.0,119140.0,1.75152137]
["bitfinex","BTCUSD",1755052188899,0.65445749,119150.0,119140.0,1.75152137]
["bitfinex","BTCUSD",1755052189114,0.65749749,119150.0,119140.0,1.74855137]
["bitfinex","BTCUSD",1755052189741,0.65749749,119150.0,119140.0,1.75152137]
["bitfinex","BTCUSD",1755052189742,0.65230749,119150.0,119140.0,1.75152137]
["bitfinex","BTCUSD",1755052192613,0.65230749,119150.0,119140.0,1.90152137]
["bitfinex","BTCUSD",1755052195418,0.65230749,119150.0,119140.0,2.0693911]
["bitfinex","BTCUSD",1755052195614,0.65230749,119150.0,119140.0,1.90152137]
["bitfinex","BTCUSD",1755052196197,0.65230749,119150.0,119140.0,2.0693911]
["bitfinex","BTCUSD",1755052198602,0.65230749,119150.0,119140.0,2.4693911]
["bitfinex","BTCUSD",1755052199251,0.65230749,119150.0,119140.0,2.30152137]
["bitfinex","BTCUSD",1755052204222,0.65230749,119150.0,119140.0,2.5739911]
["bitfinex","BTCUSD",1755052205438,0.65230749,119150.0,119140.0,2.60044012]
["bitfinex","BTCUSD",1755052205622,0.63920033,119150.0,119140.0,2.61722012]
["bitfinex","BTCUSD",1755052205761,0.63920033,119150.0,119140.0,2.71722012]
["bitfinex","BTCUSD",1755052206402,0.63920033,119150.0,119140.0,2.71622012]
["bitfinex","BTCUSD",1755052206786,0.63920033,119150.0,119140.0,2.71922012]
["bitfinex","BTCUSD",1755052207001,0.63920033,119150.0,119140.0,2.71722012]
["bitfinex","BTCUSD",1755052207209,0.63920033,119150.0,119140.0,2.72022012]
["bitfinex","BTCUSD",1755052208352,0.63920033,119150.0,119140.0,2.55235039]
["bitfinex","BTCUSD",1755052209382,0.63920033,119150.0,119140.0,2.72022012]
["bitfinex","BTCUSD",1755052209594,0.63920033,119150.0,119140.0,2.93512012]
["bitfinex","BTCUSD",1755052209797,0.63920033,119150.0,119140.0,2.76725039]
["bitfinex","BTCUSD",1755052211311,0.63920033,119150.0,119140.0,2.75047039]
["bitfinex","BTCUSD",1755052212149,0.64129033,119150.0,119140.0,2.38925137]
["bitfinex","BTCUSD",1755052212349,0.64453033,119150.0,119140.0,2.52009137]
["bitfinex","BTCUSD",1755052213363,0.64453033,119150.0,119140.0,2.31799137]
["bitfinex","BTCUSD",1755052213573,0.64453033,119150.0,119140.0,2.21799137]
["bitfinex","BTCUSD",1755052214233,0.64453033,119150.0,119140.0,2.21499137]
["bitfinex","BTCUSD",1755052214386,0.64129033,119150.0,119140.0,2.21733137]
["bitfinex","BTCUSD",1755052214599,0.63920033,119150.0,119140.0,2.21933137]
["bitfinex","BTCUSD",1755052214866,0.63920033,119150.0,119140.0,2.22133137]
["bitfinex","BTCUSD",1755052215296,0.63920033,119150.0,119140.0,2.3892011]
["bitfinex","BTCUSD",1755052215467,0.63920033,119150.0,119140.0,2.00643137]
["bitfinex","BTCUSD",1755052215918,0.63920033,119150.0,119140.0,2.20075012]
["bitfinex","BTCUSD",1755052216572,0.63920033,119150.0,119140.0,2.40075012]
["bitfinex","BTCUSD",1755052216778,0.63920033,119150.0,119140.0,2.23288039]
["bitfinex","BTCUSD",1755052219747,0.63920033,119150.0,119140.0,2.40075012]
["bitfinex","BTCUSD",1755052221562,0.63920033,119150.0,119140.0,2.61565012]
["bitfinex","BTCUSD",1755052222324,0.63920033,119150.0,119140.0,2.51105012]
["bitfinex","BTCUSD",1755052222693,0.63920033,119150.0,119140.0,2.53605012]
["bitfinex","BTCUSD",1755052223834,0.62609358,119150.0,119140.0,2.35516802]
["bitfinex","BTCUSD",1755052224054,0.62113822,119150.0,119140.0,2.33477012]
["bitfinex","BTCUSD",1755052225710,0.62113822,119150.0,119140.0,2.64053012]
["bitfinex","BTCUSD",1755052227046,0.62113822,119150.0,119140.0,2.42563012]
["bitfinex","BTCUSD",1755052229021,0.62113822,119150.0,119140.0,2.32103012]
["bitfinex","BTCUSD",1755052229438,0.62113822,119150.0,119140.0,2.21987012]
["bitfinex","BTCUSD",1755052229654,0.60803204,119150.0,119140.0,2.21987012]
["bitfinex","BTCUSD",1755052230060,0.60803204,119150.0,119140.0,2.21787012]
["bitfinex","BTCUSD",1755052230303,0.60803204,119150.0,119140.0,2.43077012]
["bitfinex","BTCUSD",1755052230493,0.60803204,119150.0,119140.0,2.43677012]
["bitfinex","BTCUSD",1755052230715,0.60803204,119150.0,119140.0,2.43377012]
["bitfinex","BTCUSD",1755052231129,0.60803204,119150.0,119140.0,2.43777012]
["bitfinex","BTCUSD",1755052235693,0.60803204,119150.0,119140.0,2.74353012]
["bitfinex","BTCUSD",1755052238174,0.60803204,119150.0,119140.0,2.63893012]
["bitfinex","BTCUSD",1755052239205,0.60803204,119150.0,119140.0,2.50809012]
["bitfinex","BTCUSD",1755052239662,0.60803204,119150.0,119140.0,2.63941012]
["bitfinex","BTCUSD",1755052239894,0.61319204,119150.0,119140.0,2.30374012]
["bitfinex","BTCUSD",1755052240122,0.61319204,119150.0,119140.0,2.4154211]
["bitfinex","BTCUSD",1755052240800,0.61319204,119150.0,119140.0,2.08227137]
["bitfinex","BTCUSD",1755052241060,0.61319204,119150.0,119140.0,2.23859137]
["bitfinex","BTCUSD",1755052241514,0.61319204,119150.0,119140.0,2.23037137]
["bitfinex","BTCUSD",1755052241724,0.61319204,119150.0,119140.0,2.25537137]
["bitfinex","BTCUSD",1755052241960,0.61319204,119150.0,119140.0,2.25137137]
["bitfinex","BTCUSD",1755052242213,0.61319204,119150.0,119140.0,2.03947137]
["bitfinex","BTCUSD",1755052242657,0.61319204,119150.0,119140.0,2.2043411]
["bitfinex","BTCUSD",1755052242886,0.61319204,119150.0,119140.0,2.2063411]
["bitfinex","BTCUSD",1755052243125,0.61015204,119150.0,119140.0,2.2084411]
["bitfinex","BTCUSD",1755052243811,0.61319204,119150.0,119140.0,2.2084411]
["bitfinex","BTCUSD",1755052244508,0.61015204,119150.0,119140.0,2.20989012]
["bitfinex","BTCUSD",1755052244721,0.60803204,119150.0,119140.0,2.23800012]
["bitfinex","BTCUSD",1755052245557,0.60803204,119150.0,119140.0,2.34260012]
["bitfinex","BTCUSD",1755052245767,0.60803204,119150.0,119140.0,2.54372012]
["bitfinex","BTCUSD",1755052245978,0.60803204,119150.0,119140.0,2.74372012]
["bitfinex","BTCUSD",1755052246844,0.60803204,119150.0,119140.0,2.74072012]
["bitfinex","BTCUSD",1755052247051,0.60803204,119150.0,119140.0,2.73872012]
["bitfinex","BTCUSD",1755052247292,0.60803204,119150.0,119140.0,2.74572012]
["bitfinex","BTCUSD",1755052248024,0.60803204,119150.0,119140.0,2.96062012]
["bitfinex","BTCUSD",1755052248317,0.60803204,119150.0,119140.0,2.85602012]
["bitfinex","BTCUSD",1755052248547,0.60803204,119150.0,119140.0,2.90637012]
["bitfinex","BTCUSD",1755052248739,0.59964887,119150.0,119140.0,2.85602012]
["bitfinex","BTCUSD",1755052248954,0.58635083,119150.0,119140.0,2.88078573]
["bitfinex","BTCUSD",1755052249154,0.55735191,119150.0,119140.0,2.86038783]
["bitfinex","BTCUSD",1755052249571,0.54621642,119150.0,119140.0,2.85738783]
["bitfinex","BTCUSD",1755052249964,0.53783325,119150.0,119140.0,2.85338783]
["bitfinex","BTCUSD",1755052250163,0.53783325,119150.0,119140.0,2.85738783]
["bitfinex","BTCUSD",1755052250374,0.53783325,119150.0,119140.0,2.86338783]
["bitfinex","BTCUSD",1755052250583,0.52945008,119150.0,119140.0,2.85738783]
["bitfinex","BTCUSD",1755052251231,0.52106691,119150.0,119140.0,2.86438783]
["bitfinex","BTCUSD",1755052251431,0.51268517,119150.0,119140.0,2.86438783]
["bitfinex","BTCUSD",1755052251853,0.50430343,119150.0,119140.0,2.86438783]
["bitfinex","BTCUSD",1755052252281,0.49592169,119150.0,119140.0,2.86438783]
["bitfinex","BTCUSD",1755052252701,0.48753995,119150.0,119140.0,2.86438783]
["bitfinex","BTCUSD",1755052252905,0.48753995,119150.0,119140.0,2.86038783]
["bitfinex","BTCUSD",1755052253083,0.47915821,119150.0,119140.0,2.86038783]
["bitfinex","BTCUSD",1755052253291,0.44786594,119150.0,119140.0,2.86538783]
["bitfinex","BTCUSD",1755052253491,0.4394842,119150.0,119140.0,2.89952511]
["bitfinex","BTCUSD",1755052253944,0.40176636,119150.0,119140.0,2.89952511]
["bitfinex","BTCUSD",1755052254366,0.39338462,119150.0,119140.0,2.88752511]
["bitfinex","BTCUSD",1755052254577,0.36404852,119150.0,119140.0,2.90152511]
["bitfinex","BTCUSD",1755052254791,0.35466376,119150.0,119140.0,2.90152511]
["bitfinex","BTCUSD",1755052255227,0.34628202,119150.0,119140.0,2.90152511]
["bitfinex","BTCUSD",1755052255410,0.31694592,119150.0,119140.0,2.90152511]
["bitfinex","BTCUSD",1755052255646,0.30856418,119150.0,119140.0,3.20720511]
["bitfinex","BTCUSD",1755052255845,0.30856418,119150.0,119140.0,3.17306783]
["bitfinex","BTCUSD",1755052256030,0.27084634,119150.0,119140.0,3.17743436]
["bitfinex","BTCUSD",1755052256247,0.22351085,119150.0,119140.0,3.51137436]
["bitfinex","BTCUSD",1755052256358,0.21512911,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052256569,0.18579301,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052256773,0.17741127,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052257403,0.13887113,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052257611,0.13710138,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052257823,0.12871964,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052258002,0.09938938,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052258315,0.09100931,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052258464,0.07790596,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052258668,0.04019563,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052258995,0.03181556,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052259286,0.0024853,119150.0,119140.0,3.31025436]
["bitfinex","BTCUSD",1755052259439,0.0004,119170.0,119160.0,1.02436057]
["bitfinex","BTCUSD",1755052259638,0.00044896,119170.0,119160.0,7.09121105]
["bitfinex","BTCUSD",1755052259849,0.00044896,119170.0,119160.0,7.30910105]
["bitfinex","BTCUSD",1755052260283,0.00044896,119170.0,119160.0,7.33306105]
["bitfinex","BTCUSD",1755052260609,0.00044896,119170.0,119160.0,7.33706105]
["bitfinex","BTCUSD",1755052261593,0.00044896,119170.0,119160.0,7.32252882]
["bitfinex","BTCUSD",1755052263155,0.00044896,119170.0,119160.0,7.31852882]
["bitfinex","BTCUSD",1755052263628,0.00044896,119170.0,119160.0,7.32352882]
["bitfinex","BTCUSD",1755052264929,0.00044896,119170.0,119160.0,7.31864882]
["bitfinex","BTCUSD",1755052265139,0.00244896,119170.0,119160.0,7.31565882]
["bitfinex","BTCUSD",1755052265570,0.00545896,119170.0,119160.0,7.62615882]
["bitfinex","BTCUSD",1755052266294,0.00545896,119170.0,119160.0,7.54000882]
["bitfinex","BTCUSD",1755052266515,0.00244896,119170.0,119160.0,7.53500882]
["bitfinex","BTCUSD",1755052266719,0.00244896,119170.0,119160.0,7.52800882]
["bitfinex","BTCUSD",1755052266927,0.00244896,119170.0,119160.0,7.53200882]
["bitfinex","BTCUSD",1755052268225,0.00244896,119170.0,119160.0,7.53800882]
["bitfinex","BTCUSD",1755052268438,0.00244896,119170.0,119160.0,7.54099882]
["bitfinex","BTCUSD",1755052268439,0.00044896,119170.0,119160.0,7.54099882]
["bitfinex","BTCUSD",1755052268639,0.00044896,119170.0,119160.0,7.56139672]
["bitfinex","BTCUSD",1755052269395,0.00044896,119170.0,119160.0,7.44683672]
["bitfinex","BTCUSD",1755052269810,0.00044896,119170.0,119160.0,7.45383672]
["bitfinex","BTCUSD",1755052270242,0.00301,119190.0,119180.0,0.87681339]
["bitfinex","BTCUSD",1755052270440,0.00505895,119190.0,119180.0,6.84363664]
["bitfinex","BTCUSD",1755052270628,0.00505895,119190.0,119180.0,6.86419193]
["bitfinex","BTCUSD",1755052271080,0.00505895,119190.0,119180.0,6.88815193]
["bitfinex","BTCUSD",1755052271451,0.00505895,119190.0,119180.0,6.89215193]
["bitfinex","BTCUSD",1755052272600,0.00505895,119190.0,119180.0,6.89515193]
["bitfinex","BTCUSD",1755052273034,0.0004,119210.0,119200.0,0.7]
["bitfinex","BTCUSD",1755052273257,0.00288961,119210.0,119200.0,6.45190325]
["bitfinex","BTCUSD",1755052273701,0.00288961,119210.0,119200.0,6.47835227]
["bitfinex","BTCUSD",1755052274370,0.00288961,119210.0,119200.0,6.50514302]
["bitfinex","BTCUSD",1755052274573,0.00288961,119210.0,119200.0,6.50814302]
["bitfinex","BTCUSD",1755052274783,0.00288961,119210.0,119200.0,6.52414302]
["bitfinex","BTCUSD",1755052275702,0.00288961,119210.0,119200.0,6.82978302]
["bitfinex","BTCUSD",1755052279196,0.00288961,119210.0,119200.0,6.72522302]
["bitfinex","BTCUSD",1755052281506,0.00288961,119210.0,119200.0,6.52414302]
["bitfinex","BTCUSD",1755052281908,0.00288961,119210.0,119200.0,6.52927302]
["bitfinex","BTCUSD",1755052282535,0.00288961,119210.0,119200.0,6.69705825]
["bitfinex","BTCUSD",1755052282780,0.00088961,119210.0,119200.0,6.91195825]
["bitfinex","BTCUSD",1755052285295,0.00088961,119210.0,119200.0,6.90995825]
["bitfinex","BTCUSD",1755052285503,0.00088961,119210.0,119200.0,7.21551825]
["bitfinex","BTCUSD",1755052285705,0.00088961,119210.0,119200.0,7.21851825]
["bitfinex","BTCUSD",1755052286979,0.00088961,119210.0,119200.0,7.21551825]
["bitfinex","BTCUSD",1755052287321,0.00286961,119210.0,119200.0,6.91775302]
["bitfinex","BTCUSD",1755052287540,0.00286961,119210.0,119200.0,7.04604302]
["bitfinex","BTCUSD",1755052287972,0.00286961,119210.0,119200.0,5.35933202]
["bitfinex","BTCUSD",1755052289502,0.00286961,119210.0,119200.0,5.52711725]
["bitfinex","BTCUSD",1755052289702,0.00286961,119210.0,119200.0,5.42767725]
["bitfinex","BTCUSD",1755052289912,0.00088961,119210.0,119200.0,5.09535725]
["bitfinex","BTCUSD",1755052290120,0.00088961,119210.0,119200.0,5.22651725]
["bitfinex","BTCUSD",1755052291424,0.00088961,119210.0,119200.0,5.24329725]
["bitfinex","BTCUSD",1755052295703,0.00088961,119210.0,119200.0,5.54885725]
["bitfinex","BTCUSD",1755052296332,0.00088961,119210.0,119200.0,5.21769725]
["bitfinex","BTCUSD",1755052296508,0.00286961,119210.0,119200.0,5.34678725]
["bitfinex","BTCUSD",1755052297172,0.00286961,119210.0,119200.0,5.21261725]
["bitfinex","BTCUSD",1755052297313,0.00286961,119210.0,119200.0,5.34373725]
["bitfinex","BTCUSD",1755052297516,0.00286961,119210.0,119200.0,5.07139202]
["bitfinex","BTCUSD",1755052298341,0.00286961,119210.0,119200.0,5.23917725]
["bitfinex","BTCUSD",1755052298611,0.00286961,119210.0,119200.0,5.07139202]
["bitfinex","BTCUSD",1755052298952,0.00286961,119210.0,119200.0,4.87035202]
["bitfinex","BTCUSD",1755052300174,0.00286961,119210.0,119200.0,4.73927202]
["bitfinex","BTCUSD",1755052300376,0.00286961,119210.0,119200.0,4.87031202]
["bitfinex","BTCUSD",1755052300804,0.00286961,119210.0,119200.0,4.51131202]
["bitfinex","BTCUSD",1755052301235,0.00286961,119210.0,119200.0,4.86131202]
["bitfinex","BTCUSD",1755052301442,0.00286961,119210.0,119200.0,4.84453202]
["bitfinex","BTCUSD",1755052301653,0.00286961,119210.0,119200.0,4.49453202]
["bitfinex","BTCUSD",1755052301830,0.00286961,119210.0,119200.0,4.84453202]
["bitfinex","BTCUSD",1755052302700,0.00286961,119210.0,119200.0,4.85353202]
["bitfinex","BTCUSD",1755052303424,0.00286961,119210.0,119200.0,4.85654202]
["bitfinex","BTCUSD",1755052304257,0.00286961,119210.0,119200.0,4.84754202]
["bitfinex","BTCUSD",1755052304490,0.00286961,119210.0,119200.0,4.84453202]
["bitfinex","BTCUSD",1755052304920,0.00286961,119210.0,119200.0,4.71349202]
["bitfinex","BTCUSD",1755052305087,0.00286961,119210.0,119200.0,4.84433202]
["bitfinex","BTCUSD",1755052305467,0.00286961,119210.0,119200.0,4.94885202]
["bitfinex","BTCUSD",1755052305666,0.00286961,119210.0,119200.0,5.15497202]
["bitfinex","BTCUSD",1755052306129,0.00088961,119210.0,119200.0,5.15497202]
["bitfinex","BTCUSD",1755052307478,0.00088961,119210.0,119200.0,5.05041202]
["bitfinex","BTCUSD",1755052307683,0.00088961,119210.0,119200.0,5.21819725]
["bitfinex","BTCUSD",1755052310147,0.00088961,119210.0,119200.0,5.00329725]
["bitfinex","BTCUSD",1755052311841,0.00088961,119210.0,119200.0,4.80225725]
["bitfinex","BTCUSD",1755052315630,0.00088961,119210.0,119200.0,5.10781725]
["bitfinex","BTCUSD",1755052316100,0.00088961,119210.0,119200.0,5.32271725]
["bitfinex","BTCUSD",1755052316507,0.00088961,119210.0,119200.0,5.33171725]
["bitfinex","BTCUSD",1755052317936,0.00088961,119210.0,119200.0,5.22719725]
["bitfinex","BTCUSD",1755052319079,0.00088961,119210.0,119200.0,5.05965202]
["bitfinex","BTCUSD",1755052319485,0.00088961,119210.0,119200.0,4.72757202]
["bitfinex","BTCUSD",1755052319711,0.00286961,119210.0,119200.0,4.85650202]
["bitfinex","BTCUSD",1755052320281,0.00286961,119210.0,119200.0,4.85852202]
["bitfinex","BTCUSD",1755052321006,0.00286961,119210.0,119200.0,4.699053]
["bitfinex","BTCUSD",1755052321379,0.00286961,119210.0,119200.0,4.353728]
["bitfinex","BTCUSD",1755052321581,0.00286961,119210.0,119200.0,4.140848]
["bitfinex","BTCUSD",1755052321980,0.00286961,119210.0,119200.0,4.137848]
["bitfinex","BTCUSD",1755052322180,0.00286961,119210.0,119200.0,4.133848]
["bitfinex","BTCUSD",1755052322407,0.00286961,119210.0,119200.0,4.136848]
["bitfinex","BTCUSD",1755052323378,0.00286961,119210.0,119200.0,4.138888]
["bitfinex","BTCUSD",1755052324564,0.00088961,119210.0,119200.0,4.138888]
["bitfinex","BTCUSD",1755052324756,0.00088961,119210.0,119200.0,4.138808]
["bitfinex","BTCUSD",1755052325501,0.00088961,119210.0,119200.0,4.444368]
["bitfinex","BTCUSD",1755052326120,0.00088961,119210.0,119200.0,4.313448]
["bitfinex","BTCUSD",1755052326330,0.00088961,119210.0,119200.0,4.444368]
["bitfinex","BTCUSD",1755052326536,0.00088961,119210.0,119200.0,4.461148]
["bitfinex","BTCUSD",1755052327704,0.00088961,119210.0,119200.0,4.87578015]
["bitfinex","BTCUSD",1755052327909,0.00088961,119210.0,119200.0,4.87873695]
["bitfinex","BTCUSD",1755052328115,0.00088961,119210.0,119200.0,4.87578015]
["bitfinex","BTCUSD",1755052329185,0.00088961,119210.0,119200.0,4.85538225]
["bitfinex","BTCUSD",1755052329577,0.00088961,119210.0,119200.0,4.75086225]
["bitfinex","BTCUSD",1755052330955,0.00088961,119210.0,119200.0,4.96576225]
["bitfinex","BTCUSD",1755052331491,0.00088961,119210.0,119200.0,4.94898225]
["bitfinex","BTCUSD",1755052335584,0.00088961,119210.0,119200.0,5.05350225]
["bitfinex","BTCUSD",1755052335974,0.00088961,119210.0,119200.0,4.88571702]
["bitfinex","BTCUSD",1755052338218,0.00088961,119210.0,119200.0,5.05350225]
["bitfinex","BTCUSD",1755052339706,0.00088961,119210.0,119200.0,4.94898225]
["bitfinex","BTCUSD",1755052340239,0.00088961,119210.0,119200.0,4.78119702]
["bitfinex","BTCUSD",1755052341638,0.00088961,119210.0,119200.0,4.79797702]
["bitfinex","BTCUSD",1755052343659,0.00088961,119210.0,119200.0,4.59693702]
["bitfinex","BTCUSD",1755052345737,0.00088961,119210.0,119200.0,4.90249702]
["bitfinex","BTCUSD",1755052349718,0.00088961,119210.0,119200.0,4.79797702]
["bitfinex","BTCUSD",1755052351972,0.00088961,119210.0,119200.0,4.59693702]
["bitfinex","BTCUSD",1755052355686,0.00088961,119210.0,119200.0,4.90249702]
["bitfinex","BTCUSD",1755052356416,0.00088961,119210.0,119200.0,4.76257702]
["bitfinex","BTCUSD",1755052356623,0.00283961,119210.0,119200.0,4.69087702]
["bitfinex","BTCUSD",1755052356829,0.88120688,119210.0,119200.0,4.45302702]
["bitfinex","BTCUSD",1755052357038,0.88120688,119210.0,119200.0,3.07563402]
["bitfinex","BTCUSD",1755052357247,0.88120688,119210.0,119200.0,3.058185]
["bitfinex","BTCUSD",1755052357775,0.00283961,119210.0,119200.0,3.058185]
["bitfinex","BTCUSD",1755052358687,0.00283961,119210.0,119200.0,2.927865]
["bitfinex","BTCUSD",1755052358907,0.00283961,119210.0,119200.0,3.061255]
["bitfinex","BTCUSD",1755052360523,0.00283961,119210.0,119200.0,2.846355]
["bitfinex","BTCUSD",1755052360723,0.00283961,119210.0,119200.0,2.645315]
["bitfinex","BTCUSD",1755052361353,0.00283961,119210.0,119200.0,2.628535]
["bitfinex","BTCUSD",1755052361782,0.00283961,119210.0,119200.0,2.630495]
["bitfinex","BTCUSD",1755052361987,0.00088961,119210.0,119200.0,2.630495]
["bitfinex","BTCUSD",1755052363973,0.00088961,119210.0,119200.0,3.02472925]
["bitfinex","BTCUSD",1755052364608,0.00088961,119210.0,119200.0,3.04512715]
["bitfinex","BTCUSD",1755052365064,0.00088961,119210.0,119200.0,3.35103296]
["bitfinex","BTCUSD",1755052365289,0.0001876,119210.0,119200.0,3.37603296]
["bitfinex","BTCUSD",1755052365709,0.0001876,119210.0,119200.0,3.68159296]
["bitfinex","BTCUSD",1755052365913,0.0001876,119210.0,119200.0,3.67859296]
["bitfinex","BTCUSD",1755052366340,0.0001876,119210.0,119200.0,3.89949296]
["bitfinex","BTCUSD",1755052367130,0.0001876,119210.0,119200.0,3.89749296]
["bitfinex","BTCUSD",1755052367529,0.0001876,119210.0,119200.0,3.90149296]
["bitfinex","BTCUSD",1755052368770,0.0001876,119210.0,119200.0,3.79697296]
["bitfinex","BTCUSD",1755052370411,0.0001876,119210.0,119200.0,3.78425675]
["bitfinex","BTCUSD",1755052370730,0.0001876,119210.0,119200.0,3.58321675]
["bitfinex","BTCUSD",1755052371129,0.0001876,119210.0,119200.0,3.56281885]
["bitfinex","BTCUSD",1755052371986,0.0001876,119210.0,119200.0,3.58321675]
["bitfinex","BTCUSD",1755052372205,0.0001876,119210.0,119200.0,3.56281885]
["bitfinex","BTCUSD",1755052373154,0.0004,119220.0,119210.0,0.19422018]
["bitfinex","BTCUSD",1755052373361,0.0004,119220.0,119210.0,6.16451343]
["bitfinex","BTCUSD",1755052374131,0.0004,119220.0,119210.0,6.18965243]
["bitfinex","BTCUSD",1755052374585,0.0004,119220.0,119210.0,6.19665243]
["bitfinex","BTCUSD",1755052375685,0.0004,119220.0,119210.0,6.50217243]
["bitfinex","BTCUSD",1755052376159,0.0004,119220.0,119210.0,6.52717243]
["bitfinex","BTCUSD",1755052376381,0.0004,119220.0,119210.0,6.54395243]
["bitfinex","BTCUSD",1755052378040,0.0004,119220.0,119210.0,6.43943243]
["bitfinex","BTCUSD",1755052378621,0.0004,119220.0,119210.0,6.41443243]
["bitfinex","BTCUSD",1755052378923,0.0004,119220.0,119210.0,6.43943243]
["bitfinex","BTCUSD",1755052379366,0.0004,119220.0,119210.0,6.43939243]
["bitfinex","BTCUSD",1755052381050,0.0004,119220.0,119210.0,6.41439243]
["bitfinex","BTCUSD",1755052381251,0.0004,119220.0,119210.0,6.23839243]
["bitfinex","BTCUSD",1755052381582,0.0004,119220.0,119210.0,6.21339243]
["bitfinex","BTCUSD",1755052382468,0.0004,119220.0,119210.0,6.04562127]
["bitfinex","BTCUSD",1755052382645,0.00238,119220.0,119210.0,6.04562127]
["bitfinex","BTCUSD",1755052383004,0.00238,119220.0,119210.0,6.21339243]
["bitfinex","BTCUSD",1755052383211,0.0004,119220.0,119210.0,6.21339243]
["bitfinex","BTCUSD",1755052384678,0.0004,119220.0,119210.0,6.08311243]
["bitfinex","BTCUSD",1755052384883,0.0004,119220.0,119210.0,6.21339243]
["bitfinex","BTCUSD",1755052385605,0.0004,119220.0,119210.0,6.51891243]
["bitfinex","BTCUSD",1755052389099,0.0004,119220.0,119210.0,6.53931033]
["bitfinex","BTCUSD",1755052389789,0.0004,119220.0,119210.0,6.23379033]
["bitfinex","BTCUSD",1755052389998,0.0004,119220.0,119210.0,6.25879033]
["bitfinex","BTCUSD",1755052390243,0.0004,119250.0,119240.0,0.71744902]
["bitfinex","BTCUSD",1755052390442,0.00250321,119250.0,119240.0,6.55430122]
["bitfinex","BTCUSD",1755052390662,0.00250321,119250.0,119240.0,6.65430122]
["bitfinex","BTCUSD",1755052390788,0.00250321,119250.0,119240.0,6.65751122]
["bitfinex","BTCUSD",1755052390984,0.00250321,119250.0,119240.0,6.66086322]
["bitfinex","BTCUSD",1755052391417,0.00250321,119250.0,119240.0,6.66186322]
["bitfinex","BTCUSD",1755052391960,0.00250321,119250.0,119240.0,6.66086322]
["bitfinex","BTCUSD",1755052392291,0.00250321,119250.0,119240.0,6.66286322]
["bitfinex","BTCUSD",1755052392508,0.00250321,119250.0,119240.0,6.66386322]
["bitfinex","BTCUSD",1755052392732,0.00250321,119250.0,119240.0,6.66991348]
["bitfinex","BTCUSD",1755052392942,0.00052321,119250.0,119240.0,6.66991348]
["bitfinex","BTCUSD",1755052393639,0.00052321,119250.0,119240.0,6.67391348]
["bitfinex","BTCUSD",1755052394198,0.00052321,119250.0,119240.0,6.67691348]
["bitfinex","BTCUSD",1755052395607,0.00052321,119250.0,119240.0,6.98243348]
["bitfinex","BTCUSD",1755052400524,0.00052321,119250.0,119240.0,6.87791348]
["bitfinex","BTCUSD",1755052400956,0.00052321,119250.0,119240.0,6.67691348]
["bitfinex","BTCUSD",1755052401828,0.00250321,119250.0,119240.0,6.67691348]
["bitfinex","BTCUSD",1755052402270,0.00250321,119250.0,119240.0,6.67687348]
["bitfinex","BTCUSD",1755052402522,0.00250321,119250.0,119240.0,6.54667348]
["bitfinex","BTCUSD",1755052402715,0.00250321,119250.0,119240.0,6.67687348]
["bitfinex","BTCUSD",1755052403966,0.00250321,119250.0,119240.0,6.50914453]
["bitfinex","BTCUSD",1755052404303,0.00250321,119250.0,119240.0,6.37894453]
["bitfinex","BTCUSD",1755052404510,0.00250321,119250.0,119240.0,6.50914453]
["bitfinex","BTCUSD",1755052405546,0.00250321,119250.0,119240.0,6.81466453]
["bitfinex","BTCUSD",1755052406366,0.00250321,119250.0,119240.0,6.79788453]
["bitfinex","BTCUSD",1755052406537,0.00052321,119250.0,119240.0,6.79788453]
["bitfinex","BTCUSD",1755052408326,0.00052321,119250.0,119240.0,6.96561348]
["bitfinex","BTCUSD",1755052408682,0.00052321,119250.0,119240.0,6.79788453]
["bitfinex","BTCUSD",1755052410369,0.00052321,119250.0,119240.0,6.69336453]
["bitfinex","BTCUSD",1755052411435,0.00052321,119250.0,119240.0,6.86109348]
["bitfinex","BTCUSD",1755052411841,0.00052321,119250.0,119240.0,6.69336453]
["bitfinex","BTCUSD",1755052412252,0.00052321,119250.0,119240.0,6.86109348]
["bitfinex","BTCUSD",1755052414317,0.00052321,119250.0,119240.0,6.66009348]
["bitfinex","BTCUSD",1755052415582,0.00052321,119250.0,119240.0,6.96553348]
["bitfinex","BTCUSD",1755052416373,0.00052321,119250.0,119240.0,6.98231348]
["bitfinex","BTCUSD",1755052418469,0.00052321,119250.0,119240.0,6.54667348]
["bitfinex","BTCUSD",1755052418674,0.00052321,119250.0,119240.0,6.67679348]
["bitfinex","BTCUSD",1755052418883,0.00052321,119250.0,119240.0,6.50906453]
["bitfinex","BTCUSD",1755052419087,0.00250321,119250.0,119240.0,5.64169553]
["bitfinex","BTCUSD",1755052421372,0.00250321,119250.0,119240.0,5.62491553]
["bitfinex","BTCUSD",1755052421771,0.00052321,119250.0,119240.0,5.62491553]
["bitfinex","BTCUSD",1755052422552,0.00052321,119250.0,119240.0,5.79264448]
["bitfinex","BTCUSD",1755052423071,0.00052321,119250.0,119240.0,5.62491553]
["bitfinex","BTCUSD",1755052425648,0.00052321,119250.0,119240.0,5.93035553]
["bitfinex","BTCUSD",1755052431021,0.00052321,119250.0,119240.0,5.82587553]
["bitfinex","BTCUSD",1755052431323,0.00052321,119250.0,119240.0,5.84265553]
["bitfinex","BTCUSD",1755052432269,0.00250321,119250.0,119240.0,4.61041351]
["bitfinex","BTCUSD",1755052432482,0.88026237,119250.0,119240.0,2.91065451]
["bitfinex","BTCUSD",1755052432699,0.88026237,119250.0,119240.0,2.76065451]
["bitfinex","BTCUSD",1755052432949,0.00250321,119250.0,119240.0,2.91065451]
["bitfinex","BTCUSD",1755052433314,0.00250321,119250.0,119240.0,2.75665451]
["bitfinex","BTCUSD",1755052433407,0.88173237,119250.0,119240.0,2.76805151]
["bitfinex","BTCUSD",1755052433630,0.88173237,119250.0,119240.0,2.76505151]
["bitfinex","BTCUSD",1755052433854,0.88173237,119250.0,119240.0,2.76205151]
["bitfinex","BTCUSD",1755052434086,0.88173237,119250.0,119240.0,2.76405151]
["bitfinex","BTCUSD",1755052434318,0.88173237,119250.0,119240.0,2.76605151]
["bitfinex","BTCUSD",1755052434801,0.00397321,119250.0,119240.0,2.63397151]
["bitfinex","BTCUSD",1755052435025,0.00397321,119250.0,119240.0,2.76505151]
["bitfinex","BTCUSD",1755052435680,0.00397321,119250.0,119240.0,2.86957151]
["bitfinex","BTCUSD",1755052436788,0.9833917,119250.0,119240.0,2.61176751]
["bitfinex","BTCUSD",1755052437013,0.97962423,119250.0,119240.0,2.34762051]
["bitfinex","BTCUSD",1755052437240,0.97962423,119250.0,119240.0,2.47770051]
["bitfinex","BTCUSD",1755052438824,0.97962423,119250.0,119240.0,2.34762051]
["bitfinex","BTCUSD",1755052439050,0.97962423,119250.0,119240.0,2.47770051]
["bitfinex","BTCUSD",1755052439276,0.00397321,119250.0,119240.0,2.47770051]
["bitfinex","BTCUSD",1755052439504,0.9848617,119250.0,119240.0,2.47570051]
["bitfinex","BTCUSD",1755052439726,0.97962423,119250.0,119240.0,2.47670051]
["bitfinex","BTCUSD",1755052439921,0.97962423,119250.0,119240.0,2.67670051]
["bitfinex","BTCUSD",1755052440143,0.97962423,119250.0,119240.0,2.67570051]
["bitfinex","BTCUSD",1755052440600,0.97962423,119250.0,119240.0,2.46567351]
["bitfinex","BTCUSD",1755052441367,0.97962423,119250.0,119240.0,2.45488451]
["bitfinex","BTCUSD",1755052441562,0.99562423,119250.0,119240.0,2.31781551]
["bitfinex","BTCUSD",1755052441992,0.99562423,119250.0,119240.0,2.18773551]
["bitfinex","BTCUSD",1755052442199,0.99562423,119250.0,119240.0,2.31781551]
["bitfinex","BTCUSD",1755052442399,0.01997321,119250.0,119240.0,2.31781551]
["bitfinex","BTCUSD",1755052442615,0.99415423,119250.0,119240.0,2.31785551]
["bitfinex","BTCUSD",1755052444552,0.01850321,119250.0,119240.0,2.31785551]
["bitfinex","BTCUSD",1755052444770,0.99562423,119250.0,119240.0,0.98887551]
["bitfinex","BTCUSD",1755052444970,0.99562423,119250.0,119240.0,0.96656351]
["bitfinex","BTCUSD",1755052444971,1.97127525,119250.0,119240.0,0.96656351]
["bitfinex","BTCUSD",1755052445179,0.99562423,119250.0,119240.0,0.96656351]
["bitfinex","BTCUSD",1755052445846,0.99562423,119250.0,119240.0,0.96556351]
["bitfinex","BTCUSD",1755052446273,0.99562423,119250.0,119240.0,0.96656351]
["bitfinex","BTCUSD",1755052446483,0.99562423,119250.0,119240.0,0.96456351]
["bitfinex","BTCUSD",1755052446896,0.99562423,119250.0,119240.0,0.96556351]
["bitfinex","BTCUSD",1755052447381,0.99562423,119250.0,119240.0,0.96456351]
["bitfinex","BTCUSD",1755052447812,1.97127525,119250.0,119240.0,0.75180026]
["bitfinex","BTCUSD",1755052448024,1.97127525,119250.0,119240.0,0.88184026]
["bitfinex","BTCUSD",1755052448501,0.99562423,119250.0,119240.0,0.88184026]
["bitfinex","BTCUSD",1755052448927,0.01997321,119250.0,119240.0,0.88184026]
["bitfinex","BTCUSD",1755052449148,1.0008617,119250.0,119240.0,0.88184026]
["bitfinex","BTCUSD",1755052449369,0.99562423,119250.0,119240.0,0.88184026]
["bitfinex","BTCUSD",1755052451378,2.13899013,119250.0,119240.0,0.75180026]
["bitfinex","BTCUSD",1755052451603,1.97127525,119250.0,119240.0,0.75180026]
["bitfinex","BTCUSD",1755052451842,1.97127525,119250.0,119240.0,0.88188026]
["bitfinex","BTCUSD",1755052452077,2.16277013,119250.0,119240.0,0.75180026]
["bitfinex","BTCUSD",1755052452296,2.16277013,119250.0,119240.0,0.87283]
["bitfinex","BTCUSD",1755052455464,2.18791813,119250.0,119240.0,0.87283]
["bitfinex","BTCUSD",1755052459710,0.23661609,119250.0,119240.0,0.87283]
["bitfinex","BTCUSD",1755052459984,2.18791813,119250.0,119240.0,0.87283]
["bitfinex","BTCUSD",1755052461321,2.18791813,119250.0,119240.0,0.87291]
["bitfinex","BTCUSD",1755052462819,2.87282871,119250.0,119240.0,0.87291]
["bitfinex","BTCUSD",1755052463634,2.88165759,119250.0,119240.0,0.76839]
["bitfinex","BTCUSD",1755052463947,2.87282871,119250.0,119240.0,0.76839]
["bitfinex","BTCUSD",1755052464728,2.18936053,119250.0,119240.0,0.76839]
["bitfinex","BTCUSD",1755052465385,2.18936053,119250.0,119240.0,0.63823]
["bitfinex","BTCUSD",1755052465617,2.18936053,119250.0,119240.0,0.76859]
["bitfinex","BTCUSD",1755052466326,2.19854567,119250.0,119240.0,0.76859]
["bitfinex","BTCUSD",1755052466535,2.18936053,119250.0,119240.0,0.76859]
["bitfinex","BTCUSD",1755052467798,2.18936053,119250.0,119240.0,0.76855]
["bitfinex","BTCUSD",1755052467799,2.2895328,119250.0,119240.0,0.76855]
["bitfinex","BTCUSD",1755052469296,2.2895328,119250.0,119240.0,0.76851]
["bitfinex","BTCUSD",1755052469505,2.31406676,119250.0,119240.0,0.76851]
["bitfinex","BTCUSD",1755052471603,2.31706676,119250.0,119240.0,0.76851]
["bitfinex","BTCUSD",1755052471828,2.32006676,119250.0,119240.0,0.76851]
["bitfinex","BTCUSD",1755052472735,2.3200688,119250.0,119240.0,0.76851]
["bitfinex","BTCUSD",1755052474947,2.31117489,119250.0,119240.0,0.76851]
["bitfinex","BTCUSD",1755052475171,2.28739489,119250.0,119240.0,0.76851]
["bitfinex","BTCUSD",1755052475387,2.28592489,119250.0,119240.0,0.76851]
["bitfinex","BTCUSD",1755052478664,2.28592489,119250.0,119240.0,0.77163]
["bitfinex","BTCUSD",1755052479329,2.28394489,119250.0,119240.0,0.77361]
["bitfinex","BTCUSD",1755052479539,2.18377262,119250.0,119240.0,0.77361]
["bitfinex","BTCUSD",1755052479953,2.18377262,119250.0,119240.0,0.78284923]
["bitfinex","BTCUSD",1755052481453,2.17777262,119250.0,119240.0,0.77361]
["bitfinex","BTCUSD",1755052481678,2.17977262,119250.0,119240.0,0.77361]
["bitfinex","BTCUSD",1755052481925,2.16613053,119250.0,119240.0,0.76835]
["bitfinex","BTCUSD",1755052482137,2.28343723,119250.0,119240.0,0.76835]
["bitfinex","BTCUSD",1755052482591,2.28343897,119250.0,119240.0,0.76835]
["bitfinex","BTCUSD",1755052484870,2.28343897,119250.0,119240.0,0.77147]
["bitfinex","BTCUSD",1755052485267,2.2677728,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052485478,2.2663028,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052490369,2.2682828,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052491681,2.2663028,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052492026,1.02204343,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052492270,1.00604343,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052492471,1.99841565,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052493021,2.16613053,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052493426,0.21338609,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052493657,2.16613053,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052500168,2.16590537,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052500631,2.16787537,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052504068,2.16590537,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052508758,0.21338609,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052508985,2.16590537,119250.0,119240.0,0.77345]
["bitfinex","BTCUSD",1755052511723,2.16787537,119250.0,119240.0,0.77147]
["bitfinex","BTCUSD",1755052512320,2.16787537,119250.0,119240.0,0.76831]
["bitfinex","BTCUSD",1755052513096,2.16787537,119250.0,119240.0,0.77127]
["bitfinex","BTCUSD",1755052514525,2.16787537,119250.0,119240.0,0.77336]
["bitfinex","BTCUSD",1755052527234,0.21338609,119250.0,119240.0,0.77336]
["bitfinex","BTCUSD",1755052527435,2.16590537,119250.0,119240.0,0.77336]
["bitfinex","BTCUSD",1755052528666,2.16572389,119250.0,119240.0,0.77336]
["bitfinex","BTCUSD",1755052534754,1.97056399,119250.0,119240.0,0.77336]
["bitfinex","BTCUSD",1755052535333,0.21338609,119250.0,119240.0,0.77336]
["bitfinex","BTCUSD",1755052535514,1.97056399,119250.0,119240.0,0.77336]
["bitfinex","BTCUSD",1755052536720,1.97254399,119250.0,119240.0,0.77336]
["bitfinex","BTCUSD",1755052539828,5.69434649,119250.0,119240.0,0.01414844]
["bitfinex","BTCUSD",1755052540036,0.016,119200.0,119190.0,0.15]
["bitfinex","BTCUSD",1755052540242,1.7731779,119200.0,119190.0,0.35313]
["bitfinex","BTCUSD",1755052540440,1.7731779,119200.0,119190.0,0.48313]
["bitfinex","BTCUSD",1755052540554,1.7731779,119200.0,119190.0,0.48611]
["bitfinex","BTCUSD",1755052540759,1.94096313,119200.0,119190.0,0.48611]
["bitfinex","BTCUSD",1755052541337,1.94096313,119200.0,119190.0,0.48659961]
["bitfinex","BTCUSD",1755052542723,1.16071077,119200.0,119190.0,0.48659961]
["bitfinex","BTCUSD",1755052543556,1.16071077,119200.0,119190.0,0.48759961]
["bitfinex","BTCUSD",1755052543890,1.00208254,119210.0,119200.0,0.2]
["bitfinex","BTCUSD",1755052544107,1.01808254,119210.0,119200.0,0.20205]
["bitfinex","BTCUSD",1755052544318,0.99292554,119210.0,119200.0,0.20503]
["bitfinex","BTCUSD",1755052544514,0.97692554,119210.0,119200.0,0.20503]
["bitfinex","BTCUSD",1755052544774,0.99292554,119210.0,119200.0,0.20503]
["bitfinex","BTCUSD",1755052546105,0.99392554,119210.0,119200.0,0.28775325]
["bitfinex","BTCUSD",1755052546328,0.017,119210.0,119200.0,0.28775325]
["bitfinex","BTCUSD",1755052546546,0.041153,119230.0,119220.0,0.2]
["bitfinex","BTCUSD",1755052546756,0.99292554,119230.0,119220.0,0.33205]
["bitfinex","BTCUSD",1755052546979,0.99292554,119230.0,119220.0,0.33503]
["bitfinex","BTCUSD",1755052547188,0.99292554,119230.0,119220.0,0.41775325]
["bitfinex","BTCUSD",1755052548507,0.97692554,119230.0,119220.0,0.41775325]
["bitfinex","BTCUSD",1755052548693,0.99292554,119230.0,119220.0,0.41775325]
["bitfinex","BTCUSD",1755052549345,0.016,119230.0,119220.0,0.41775325]
["bitfinex","BTCUSD",1755052549787,0.99392554,119230.0,119220.0,0.41775325]
["bitfinex","BTCUSD",1755052550000,0.001,119230.0,119220.0,0.41775325]
["bitfinex","BTCUSD",1755052550218,0.0166661,119230.0,119220.0,0.41775325]
["bitfinex","BTCUSD",1755052550648,0.99292554,119230.0,119220.0,0.41775325]
["bitfinex","BTCUSD",1755052550992,0.016,119230.0,119220.0,0.41775325]
["bitfinex","BTCUSD",1755052551608,0.99292554,119240.0,119230.0,0.15]
["bitfinex","BTCUSD",1755052551808,0.99292554,119240.0,119230.0,0.23775325]
["bitfinex","BTCUSD",1755052552815,0.99304873,119240.0,119230.0,0.43883325]
["bitfinex","BTCUSD",1755052553018,0.99304873,119240.0,119230.0,0.43983325]
["bitfinex","BTCUSD",1755052554381,0.00012319,119240.0,119230.0,0.43983325]
["bitfinex","BTCUSD",1755052554591,0.00012319,119240.0,119230.0,0.44880838]
["bitfinex","BTCUSD",1755052554909,0.00012319,119240.0,119230.0,1.48542238]
["bitfinex","BTCUSD",1755052555500,0.00012319,119240.0,119230.0,1.66056638]
["bitfinex","BTCUSD",1755052556313,0.00012319,119240.0,119230.0,1.99603638]
["bitfinex","BTCUSD",1755052556512,0.00012319,119240.0,119230.0,1.99503638]
["bitfinex","BTCUSD",1755052556946,0.00012319,119240.0,119230.0,2.00003638]
["bitfinex","BTCUSD",1755052560340,0.00012319,119240.0,119230.0,2.12999638]
["bitfinex","BTCUSD",1755052565575,0.00012319,119240.0,119230.0,2.29773939]
["bitfinex","BTCUSD",1755052566223,0.00012319,119240.0,119230.0,2.1474454]
["bitfinex","BTCUSD",1755052569683,0.00012319,119240.0,119230.0,2.00003638]
["bitfinex","BTCUSD",1755052569891,0.97704873,119240.0,119230.0,1.57870938]
["bitfinex","BTCUSD",1755052570143,0.97902873,119240.0,119230.0,1.57870938]
["bitfinex","BTCUSD",1755052570342,0.97902873,119240.0,119230.0,1.53992638]
["bitfinex","BTCUSD",1755052571196,0.97902873,119240.0,119230.0,1.38992638]
["bitfinex","BTCUSD",1755052571428,0.97902873,119240.0,119230.0,1.53992638]
["bitfinex","BTCUSD",1755052571869,0.97902873,119240.0,119230.0,1.26000638]
["bitfinex","BTCUSD",1755052572085,0.97902873,119240.0,119230.0,1.53988638]
["bitfinex","BTCUSD",1755052573218,0.97902873,119240.0,119230.0,1.38988638]
["bitfinex","BTCUSD",1755052573419,0.97902873,119240.0,119230.0,1.53988638]
["bitfinex","BTCUSD",1755052574312,0.00210319,119240.0,119230.0,1.53988638]
["bitfinex","BTCUSD",1755052574538,0.00734066,119240.0,119230.0,0.94330238]
["bitfinex","BTCUSD",1755052574755,1.0002662,119240.0,119230.0,0.93827238]
["bitfinex","BTCUSD",1755052574976,0.99502873,119240.0,119230.0,0.78827238]
["bitfinex","BTCUSD",1755052575181,0.99502873,119240.0,119230.0,0.93827238]
["bitfinex","BTCUSD",1755052575392,0.99502873,119240.0,119230.0,0.78827238]
["bitfinex","BTCUSD",1755052575608,0.99502873,119240.0,119230.0,0.93827238]
["bitfinex","BTCUSD",1755052576486,0.99502873,119240.0,119230.0,0.78827238]
["bitfinex","BTCUSD",1755052576715,0.99502873,119240.0,119230.0,1.09926538]
["bitfinex","BTCUSD",1755052576938,0.01810319,119240.0,119230.0,0.93827238]
["bitfinex","BTCUSD",1755052577088,0.02334066,119240.0,119230.0,0.93827238]
["bitfinex","BTCUSD",1755052578130,1.0002662,119240.0,119230.0,0.93827238]
["bitfinex","BTCUSD",1755052578331,0.99502873,119240.0,119230.0,0.93827238]
["bitfinex","BTCUSD",1755052578732,0.01810319,119240.0,119230.0,0.93827238]
["bitfinex","BTCUSD",1755052578937,0.02334066,119240.0,119230.0,0.94133238]
["bitfinex","BTCUSD",1755052579736,0.02334066,119240.0,119230.0,1.10635638]
["bitfinex","BTCUSD",1755052580151,0.99502873,119240.0,119230.0,1.10635638]
["bitfinex","BTCUSD",1755052580350,0.99502873,119240.0,119230.0,1.10837638]
["bitfinex","BTCUSD",1755052580570,0.99502873,119240.0,119230.0,0.93827238]
["bitfinex","BTCUSD",1755052581757,0.99502873,119240.0,119230.0,1.21464938]
["bitfinex","BTCUSD",1755052581957,0.99502873,119240.0,119230.0,0.94335238]
["bitfinex","BTCUSD",1755052582176,0.99502873,119240.0,119230.0,1.12715038]
["bitfinex","BTCUSD",1755052582498,0.99502873,119240.0,119230.0,0.94335238]
["bitfinex","BTCUSD",1755052583158,0.99502873,119240.0,119230.0,1.09703438]
["bitfinex","BTCUSD",1755052583426,0.01612319,119240.0,119230.0,1.09703438]
["bitfinex","BTCUSD",1755052583631,0.02136066,119240.0,119230.0,1.09703438]
["bitfinex","BTCUSD",1755052585858,0.01612319,119240.0,119230.0,1.09703438]
["bitfinex","BTCUSD",1755052586064,0.00012319,119240.0,119230.0,1.24703438]
["bitfinex","BTCUSD",1755052594960,0.00012319,119240.0,119230.0,1.44703438]
["bitfinex","BTCUSD",1755052595174,0.00012319,119240.0,119230.0,1.42189038]
["bitfinex","BTCUSD",1755052595442,0.00012319,119240.0,119230.0,1.14335138]
["bitfinex","BTCUSD",1755052595443,0.97902873,119240.0,119230.0,1.14335138]
["bitfinex","BTCUSD",1755052595655,0.00210319,119240.0,119230.0,1.22826438]
["bitfinex","BTCUSD",1755052595870,0.97902873,119240.0,119230.0,1.22826438]
["bitfinex","BTCUSD",1755052596078,0.97902873,119240.0,119230.0,1.33278438]
["bitfinex","BTCUSD",1755052596318,0.00210319,119240.0,119230.0,1.33278438]
["bitfinex","BTCUSD",1755052596528,0.97902873,119240.0,119230.0,1.33278438]
["bitfinex","BTCUSD",1755052596741,0.97902873,119240.0,119230.0,1.13278438]
["bitfinex","BTCUSD",1755052597168,0.99502873,119240.0,119230.0,1.01764838]
["bitfinex","BTCUSD",1755052597593,0.01810319,119240.0,119230.0,1.12188238]
["bitfinex","BTCUSD",1755052597827,0.02334066,119240.0,119230.0,1.12188238]
["bitfinex","BTCUSD",1755052598044,0.01810319,119240.0,119230.0,1.12486238]
["bitfinex","BTCUSD",1755052598250,0.02334066,119240.0,119230.0,1.12702238]
["bitfinex","BTCUSD",1755052602798,0.02136066,119240.0,119230.0,1.12702238]
["bitfinex","BTCUSD",1755052604227,0.01612319,119240.0,119230.0,1.12702238]
["bitfinex","BTCUSD",1755052604383,0.02136066,119240.0,119230.0,1.12702238]
["bitfinex","BTCUSD",1755052604993,0.02333066,119240.0,119230.0,1.12702238]
["bitfinex","BTCUSD",1755052606014,0.02333066,119240.0,119230.0,1.02278838]
["bitfinex","BTCUSD",1755052606379,0.02333066,119240.0,119230.0,1.12695838]
["bitfinex","BTCUSD",1755052606714,0.02333066,119240.0,119230.0,1.12883938]
["bitfinex","BTCUSD",1755052607113,0.02136066,119240.0,119230.0,1.12865338]
["bitfinex","BTCUSD",1755052607315,0.02136066,119240.0,119230.0,1.12638438]
["bitfinex","BTCUSD",1755052607526,0.02136066,119240.0,119230.0,1.02278838]
["bitfinex","BTCUSD",1755052607988,0.01612319,119240.0,119230.0,1.12690538]
["bitfinex","BTCUSD",1755052608292,1.0002562,119240.0,119230.0,0.74290838]
["bitfinex","BTCUSD",1755052608491,0.99501873,119240.0,119230.0,0.86756838]
["bitfinex","BTCUSD",1755052608701,0.99648873,119240.0,119230.0,0.86756838]
["bitfinex","BTCUSD",1755052609083,0.99648873,119240.0,119230.0,0.86456838]
["bitfinex","BTCUSD",1755052609478,0.99501873,119240.0,119230.0,0.86556838]
["bitfinex","BTCUSD",1755052609701,0.99501873,119240.0,119230.0,0.86356838]
["bitfinex","BTCUSD",1755052610401,0.99501873,119240.0,119230.0,0.75904838]
["bitfinex","BTCUSD",1755052611116,0.99501873,119240.0,119230.0,0.76004838]
["bitfinex","BTCUSD",1755052612117,0.99648873,119240.0,119230.0,0.67732513]
["bitfinex","BTCUSD",1755052612320,1.16421768,119240.0,119230.0,0.67732513]
["bitfinex","BTCUSD",1755052612524,0.99648873,119240.0,119230.0,0.54752513]
["bitfinex","BTCUSD",1755052612736,0.01956319,119240.0,119230.0,0.67732513]
["bitfinex","BTCUSD",1755052612947,1.0017262,119240.0,119230.0,0.67632513]
["bitfinex","BTCUSD",1755052613052,0.99648873,119240.0,119230.0,0.67632513]
["bitfinex","BTCUSD",1755052614458,1.16421768,119240.0,119230.0,0.67532513]
["bitfinex","BTCUSD",1755052616965,1.16274768,119240.0,119230.0,0.67532513]
["bitfinex","BTCUSD",1755052617598,0.01809319,119240.0,119230.0,0.67532513]
["bitfinex","BTCUSD",1755052617924,1.0002562,119240.0,119230.0,0.67532513]
["bitfinex","BTCUSD",1755052618245,0.99501873,119240.0,119230.0,0.67532513]
["bitfinex","BTCUSD",1755052619007,1.16274768,119240.0,119230.0,0.67532513]
["bitfinex","BTCUSD",1755052619193,0.99501873,119240.0,119230.0,0.67532513]
["bitfinex","BTCUSD",1755052629064,0.01809319,119240.0,119230.0,0.67856513]
["bitfinex","BTCUSD",1755052629263,1.0002562,119240.0,119230.0,0.67856513]
["bitfinex","BTCUSD",1755052629444,0.99501873,119240.0,119230.0,0.67856513]
["bitfinex","BTCUSD",1755052630049,0.99304873,119240.0,119230.0,0.68056513]
["bitfinex","BTCUSD",1755052632786,0.01612319,119240.0,119230.0,0.76328838]
["bitfinex","BTCUSD",1755052632993,0.02136066,119240.0,119230.0,0.91328838]
["bitfinex","BTCUSD",1755052633780,0.9982862,119240.0,119230.0,0.91328838]
["bitfinex","BTCUSD",1755052633992,0.01612319,119240.0,119230.0,0.91328838]
["bitfinex","BTCUSD",1755052634213,0.01612319,119240.0,119230.0,1.11328838]
["bitfinex","BTCUSD",1755052634214,0.00012319,119240.0,119230.0,1.11328838]
["bitfinex","BTCUSD",1755052634426,0.00012319,119240.0,119230.0,2.37176538]
["bitfinex","BTCUSD",1755052634870,0.00012319,119240.0,119230.0,2.52176538]
["bitfinex","BTCUSD",1755052635208,0.00012319,119240.0,119230.0,2.52276538]
["bitfinex","BTCUSD",1755052635603,0.00012319,119240.0,119230.0,2.52176538]
["bitfinex","BTCUSD",1755052636037,0.00012319,119240.0,119230.0,2.52376538]
["bitfinex","BTCUSD",1755052636867,0.00012319,119240.0,119230.0,2.52276538]
["bitfinex","BTCUSD",1755052637272,0.00012319,119240.0,119230.0,2.52376538]
["bitfinex","BTCUSD",1755052637476,0.00012319,119240.0,119230.0,2.69150839]
["bitfinex","BTCUSD",1755052637847,0.00012319,119240.0,119230.0,2.71605839]
["bitfinex","BTCUSD",1755052638462,0.00012319,119240.0,119230.0,2.71505839]
["bitfinex","BTCUSD",1755052638664,0.00012319,119240.0,119230.0,2.73550741]
["bitfinex","BTCUSD",1755052638888,0.00012319,119240.0,119230.0,2.73450741]
["bitfinex","BTCUSD",1755052639089,0.00012319,119240.0,119230.0,2.73750741]
["bitfinex","BTCUSD",1755052639306,0.00012319,119240.0,119230.0,2.5885324]
["bitfinex","BTCUSD",1755052639715,0.00012319,119240.0,119230.0,2.75627541]
["bitfinex","BTCUSD",1755052645203,0.00012319,119240.0,119230.0,2.73172541]
["bitfinex","BTCUSD",1755052645606,0.00012319,119240.0,119230.0,2.83624541]
["bitfinex","BTCUSD",1755052647298,0.00012319,119240.0,119230.0,3.13836491]
["bitfinex","BTCUSD",1755052647507,0.00012319,119240.0,119230.0,3.23836491]
["bitfinex","BTCUSD",1755052648308,0.00012319,119240.0,119230.0,3.23536491]
["bitfinex","BTCUSD",1755052648485,0.00012319,119240.0,119230.0,3.23236491]
["bitfinex","BTCUSD",1755052648691,0.00012319,119240.0,119230.0,3.23636491]
["bitfinex","BTCUSD",1755052648892,0.00012319,119240.0,119230.0,3.24136491]
["bitfinex","BTCUSD",1755052650342,0.00012319,119240.0,119230.0,3.45626491]
["bitfinex","BTCUSD",1755052650501,0.00012319,119240.0,119230.0,3.35174491]
["bitfinex","BTCUSD",1755052650706,0.00012319,119240.0,119230.0,3.17566491]
["bitfinex","BTCUSD",1755052652087,0.00012319,119240.0,119230.0,3.19243491]
["bitfinex","BTCUSD",1755052655576,0.00012319,119240.0,119230.0,3.49795491]
["bitfinex","BTCUSD",1755052656485,0.00012319,119240.0,119230.0,3.28305491]
["bitfinex","BTCUSD",1755052660254,0.00012319,119240.0,119230.0,3.28305491]
["bitfinex","BTCUSD",1755052660984,0.00012319,119240.0,119230.0,3.17853491]
["bitfinex","BTCUSD",1755052662306,0.00012319,119240.0,119230.0,3.39343491]
["bitfinex","BTCUSD",1755052665690,0.00012319,119240.0,119230.0,3.49791491]
["bitfinex","BTCUSD",1755052668141,0.00012319,119240.0,119230.0,3.5307568]
["bitfinex","BTCUSD",1755052668392,0.00012319,119240.0,119230.0,3.41253281]
["bitfinex","BTCUSD",1755052668653,0.0004,119250.0,119240.0,0.43827587]
["bitfinex","BTCUSD",1755052668878,0.0004,119250.0,119240.0,6.08930122]
["bitfinex","BTCUSD",1755052669488,0.002768,119260.0,119250.0,0.6941639]
["bitfinex","BTCUSD",1755052669693,0.002768,119260.0,119250.0,6.87730855]
["bitfinex","BTCUSD",1755052669910,0.002768,119260.0,119250.0,6.88048855]
["bitfinex","BTCUSD",1755052670576,0.002768,119260.0,119250.0,6.88383955]
["bitfinex","BTCUSD",1755052671237,0.00479691,119260.0,119250.0,6.85354955]
["bitfinex","BTCUSD",1755052671459,0.00281691,119260.0,119250.0,6.88383955]
["bitfinex","BTCUSD",1755052671644,0.00281691,119260.0,119250.0,6.88883955]
["bitfinex","BTCUSD",1755052672544,0.0004,119270.0,119260.0,0.21091984]
["bitfinex","BTCUSD",1755052672765,0.0004,119270.0,119260.0,5.86437309]
["bitfinex","BTCUSD",1755052672982,0.0004,119270.0,119260.0,5.88937309]
["bitfinex","BTCUSD",1755052674176,0.0004,119270.0,119260.0,5.89137309]
["bitfinex","BTCUSD",1755052674587,0.0004,119270.0,119260.0,5.89472409]
["bitfinex","BTCUSD",1755052675728,0.0004,119270.0,119260.0,6.20016409]
["bitfinex","BTCUSD",1755052675886,0.0004,119270.0,119260.0,6.23067843]
["bitfinex","BTCUSD",1755052682171,0.0004,119270.0,119260.0,6.20567843]
["bitfinex","BTCUSD",1755052682375,0.0004,119270.0,119260.0,6.23067843]
["bitfinex","BTCUSD",1755052682799,0.0004,119270.0,119260.0,6.12619843]
["bitfinex","BTCUSD",1755052684787,0.0004,119270.0,119260.0,5.92523843]
["bitfinex","BTCUSD",1755052685160,0.0004,119270.0,119260.0,5.92499843]
["bitfinex","BTCUSD",1755052685577,0.0004,119270.0,119260.0,6.23039843]
["bitfinex","BTCUSD",1755052685953,0.0004,119270.0,119260.0,6.64529843]
["bitfinex","BTCUSD",1755052686567,0.0004,119270.0,119260.0,6.65649843]
["bitfinex","BTCUSD",1755052686947,0.0004,119270.0,119260.0,6.77029843]
["bitfinex","BTCUSD",1755052687087,0.0004,119270.0,119260.0,6.79529843]
["bitfinex","BTCUSD",1755052687488,0.0004,119270.0,119260.0,6.65649843]
["bitfinex","BTCUSD",1755052687688,0.0004,119270.0,119260.0,6.43621843]
["bitfinex","BTCUSD",1755052687888,0.0004,119270.0,119260.0,6.76121843]
["bitfinex","BTCUSD",1755052688368,0.0004,119270.0,119260.0,6.78621843]
["bitfinex","BTCUSD",1755052688778,0.0004,119270.0,119260.0,6.43621843]
["bitfinex","BTCUSD",1755052688981,0.0004,119270.0,119260.0,6.78621843]
["bitfinex","BTCUSD",1755052689183,0.0004,119270.0,119260.0,6.55201843]
["bitfinex","BTCUSD",1755052689379,0.00238,119270.0,119260.0,6.68173843]
["bitfinex","BTCUSD",1755052691565,0.00238,119270.0,119260.0,6.35109843]
["bitfinex","BTCUSD",1755052691774,0.00238,119270.0,119260.0,6.28282761]
["bitfinex","BTCUSD",1755052691978,0.00238,119270.0,119260.0,6.30782761]
["bitfinex","BTCUSD",1755052692148,0.00238,119270.0,119260.0,6.31300761]
["bitfinex","BTCUSD",1755052692381,0.00238,119270.0,119260.0,6.48070843]
["bitfinex","BTCUSD",1755052692829,0.00238,119270.0,119260.0,6.47270843]
["bitfinex","BTCUSD",1755052693029,0.00238,119270.0,119260.0,6.47970843]
["bitfinex","BTCUSD",1755052693960,0.00238,119270.0,119260.0,6.31200761]
["bitfinex","BTCUSD",1755052694090,0.00238,119270.0,119260.0,6.47970843]
["bitfinex","BTCUSD",1755052694925,0.0004,119270.0,119260.0,6.47970843]
["bitfinex","BTCUSD",1755052695330,0.0004,119270.0,119260.0,6.49880633]
["bitfinex","BTCUSD",1755052695659,0.0004,119270.0,119260.0,6.80420633]
["bitfinex","BTCUSD",1755052695856,0.0004,119270.0,119260.0,7.00420633]
["bitfinex","BTCUSD",1755052696272,0.0004,119270.0,119260.0,6.99720633]
["bitfinex","BTCUSD",1755052696507,0.0004,119270.0,119260.0,7.00020633]
["bitfinex","BTCUSD",1755052696726,0.0004,119270.0,119260.0,7.00620633]
["bitfinex","BTCUSD",1755052697910,0.0004,119270.0,119260.0,7.02894005]
["bitfinex","BTCUSD",1755052698342,0.0004,119280.0,119270.0,0.36913578]
["bitfinex","BTCUSD",1755052698591,0.00044891,119280.0,119270.0,6.34795465]
["bitfinex","BTCUSD",1755052698819,0.00044891,119280.0,119270.0,6.36472465]
["bitfinex","BTCUSD",1755052699077,0.0004,119290.0,119270.0,6.36472465]
["bitfinex","BTCUSD",1755052699078,0.0004,119290.0,119280.0,0.74412172]
["bitfinex","BTCUSD",1755052699292,0.0004,119290.0,119280.0,6.39398497]
["bitfinex","BTCUSD",1755052699514,0.0004,119290.0,119280.0,6.44119287]
["bitfinex","BTCUSD",1755052699730,0.0004,119290.0,119280.0,6.45796287]
["bitfinex","BTCUSD",1755052699946,0.0004,119290.0,119280.0,6.46131187]
["bitfinex","BTCUSD",1755052700161,0.0004,119290.0,119280.0,6.43631187]
["bitfinex","BTCUSD",1755052700375,0.0004,119290.0,119280.0,6.46631187]
["bitfinex","BTCUSD",1755052700791,0.0004,119290.0,119280.0,6.44721397]
["bitfinex","BTCUSD",1755052701004,0.0004,119300.0,119290.0,0.36910766]
["bitfinex","BTCUSD",1755052701232,0.00044891,119300.0,119290.0,6.31190161]
["bitfinex","BTCUSD",1755052701477,0.00044891,119300.0,119290.0,6.35087951]
["bitfinex","BTCUSD",1755052701679,0.0004,119330.0,119320.0,0.68506551]
["bitfinex","BTCUSD",1755052701893,0.00088914,119330.0,119320.0,6.23480876]
["bitfinex","BTCUSD",1755052702109,0.00088914,119330.0,119320.0,6.23791876]
["bitfinex","BTCUSD",1755052702345,0.00088914,119330.0,119320.0,6.25701666]
["bitfinex","BTCUSD",1755052702538,0.00088914,119330.0,119320.0,6.23791876]
["bitfinex","BTCUSD",1755052702759,0.00088914,119330.0,119320.0,6.24126776]
["bitfinex","BTCUSD",1755052703149,0.00088914,119330.0,119320.0,6.24326776]
["bitfinex","BTCUSD",1755052703377,0.00286914,119330.0,119320.0,6.24326776]
["bitfinex","BTCUSD",1755052703560,0.00286914,119330.0,119320.0,6.24426776]
["bitfinex","BTCUSD",1755052704032,0.00286914,119330.0,119320.0,6.26996573]
["bitfinex","BTCUSD",1755052705277,0.00286914,119330.0,119320.0,6.09716924]
["bitfinex","BTCUSD",1755052705583,0.00286914,119330.0,119320.0,6.40248924]
["bitfinex","BTCUSD",1755052705999,0.00286914,119330.0,119320.0,6.27276924]
["bitfinex","BTCUSD",1755052706221,0.00286914,119330.0,119320.0,6.40244924]
["bitfinex","BTCUSD",1755052706444,0.00286914,119330.0,119320.0,6.05244924]
["bitfinex","BTCUSD",1755052706725,0.00286914,119330.0,119320.0,6.40244924]
["bitfinex","BTCUSD",1755052708412,0.00286914,119330.0,119320.0,6.40555924]
["bitfinex","BTCUSD",1755052709542,0.00286914,119330.0,119320.0,6.40751924]
["bitfinex","BTCUSD",1755052709985,0.00286914,119330.0,119320.0,6.30307924]
["bitfinex","BTCUSD",1755052710637,0.00088914,119330.0,119320.0,6.30307924]
["bitfinex","BTCUSD",1755052711050,0.00088914,119330.0,119320.0,6.47069573]
["bitfinex","BTCUSD",1755052712512,0.00088914,119330.0,119320.0,6.57069573]
["bitfinex","BTCUSD",1755052713336,0.00088914,119330.0,119320.0,6.36981573]
["bitfinex","BTCUSD",1755052713738,0.00088914,119330.0,119320.0,6.57881573]
["bitfinex","BTCUSD",1755052714087,0.00088914,119330.0,119320.0,6.60381573]
["bitfinex","BTCUSD",1755052714508,0.00088914,119330.0,119320.0,6.60281573]
["bitfinex","BTCUSD",1755052714716,0.00088914,119330.0,119320.0,6.60081573]
["bitfinex","BTCUSD",1755052715021,0.00088914,119330.0,119320.0,6.60481573]
["bitfinex","BTCUSD",1755052715214,0.00088914,119330.0,119320.0,6.60081573]
["bitfinex","BTCUSD",1755052715618,0.00088914,119330.0,119320.0,6.91409573]
["bitfinex","BTCUSD",1755052715815,0.00088914,119330.0,119320.0,6.90909573]
["bitfinex","BTCUSD",1755052716024,0.00088914,119330.0,119320.0,6.70909573]
["bitfinex","BTCUSD",1755052716310,0.00088914,119330.0,119320.0,6.73186573]
["bitfinex","BTCUSD",1755052717818,0.00088914,119330.0,119320.0,6.62742573]
["bitfinex","BTCUSD",1755052721959,0.00088914,119330.0,119320.0,6.42658573]
["bitfinex","BTCUSD",1755052723120,0.00088914,119330.0,119320.0,6.29690573]
["bitfinex","BTCUSD",1755052723319,0.00088914,119330.0,119320.0,6.42654573]
["bitfinex","BTCUSD",1755052724144,0.00088914,119330.0,119320.0,6.42354573]
["bitfinex","BTCUSD",1755052724351,0.00088914,119330.0,119320.0,6.42654573]
["bitfinex","BTCUSD",1755052724935,0.00088914,119330.0,119320.0,6.42354573]
["bitfinex","BTCUSD",1755052725153,0.00088914,119330.0,119320.0,6.42554573]
["bitfinex","BTCUSD",1755052725560,0.00088914,119330.0,119320.0,6.73078573]
["bitfinex","BTCUSD",1755052726138,0.00088914,119330.0,119320.0,6.72478573]
["bitfinex","BTCUSD",1755052726525,0.00088914,119330.0,119320.0,6.04352924]
["bitfinex","BTCUSD",1755052726727,0.00088914,119330.0,119320.0,6.52316924]
["bitfinex","BTCUSD",1755052727157,0.00088914,119330.0,119320.0,6.52816924]
["bitfinex","BTCUSD",1755052727358,0.00088914,119330.0,119320.0,6.69578573]
["bitfinex","BTCUSD",1755052728482,0.00088914,119330.0,119320.0,6.72078573]
["bitfinex","BTCUSD",1755052729935,0.00088914,119330.0,119320.0,6.69578573]
["bitfinex","BTCUSD",1755052730132,0.00088914,119330.0,119320.0,6.59138573]
["bitfinex","BTCUSD",1755052730484,0.00088914,119330.0,119320.0,6.83128573]
["bitfinex","BTCUSD",1755052730814,0.00088914,119330.0,119320.0,6.84028573]
["bitfinex","BTCUSD",1755052731019,0.00088914,119330.0,119320.0,6.63944573]
["bitfinex","BTCUSD",1755052731220,7e-05,119340.0,119330.0,0.16760244]
["bitfinex","BTCUSD",1755052731426,0.00011889,119340.0,119330.0,6.57955841]
["bitfinex","BTCUSD",1755052731637,0.00011889,119340.0,119330.0,6.61676263]
["bitfinex","BTCUSD",1755052731846,0.00011889,119340.0,119330.0,6.59865631]
["bitfinex","BTCUSD",1755052733095,0.00176,119360.0,119350.0,0.88502338]
["bitfinex","BTCUSD",1755052733332,0.00180887,119360.0,119350.0,6.74939663]
["bitfinex","BTCUSD",1755052733551,0.00180887,119360.0,119350.0,6.76849453]
["bitfinex","BTCUSD",1755052733788,0.00180887,119360.0,119350.0,6.77171453]
["bitfinex","BTCUSD",1755052734011,0.00180887,119360.0,119350.0,6.79141653]
["bitfinex","BTCUSD",1755052734467,0.00180887,119360.0,119350.0,6.86934213]
["bitfinex","BTCUSD",1755052734891,0.00180887,119360.0,119350.0,6.90434213]
["bitfinex","BTCUSD",1755052735104,0.00180887,119360.0,119350.0,6.89488848]
["bitfinex","BTCUSD",1755052735321,0.00180887,119360.0,119350.0,6.93565848]
["bitfinex","BTCUSD",1755052735530,0.00180887,119360.0,119350.0,7.04005848]
["bitfinex","BTCUSD",1755052735747,0.00180887,119360.0,119350.0,7.21785848]
["bitfinex","BTCUSD",1755052735960,0.00180887,119360.0,119350.0,7.24585848]
["bitfinex","BTCUSD",1755052736173,0.00180887,119360.0,119350.0,7.24285848]
["bitfinex","BTCUSD",1755052736603,0.00180887,119360.0,119350.0,7.24885848]
["bitfinex","BTCUSD",1755052736819,0.0004,119370.0,119360.0,0.28500934]
["bitfinex","BTCUSD",1755052737078,0.0004,119370.0,119360.0,5.85351049]
["bitfinex","BTCUSD",1755052737302,0.0004,119370.0,119360.0,5.89073049]
["bitfinex","BTCUSD",1755052737527,0.0182325,119380.0,119370.0,0.8849953]
["bitfinex","BTCUSD",1755052737736,0.0182325,119380.0,119370.0,6.88022595]
["bitfinex","BTCUSD",1755052737937,0.00986314,119380.0,119370.0,6.90744291]
["bitfinex","BTCUSD",1755052738387,0.00149781,119380.0,119370.0,6.90744291]
["bitfinex","BTCUSD",1755052738744,0.0004,119390.0,119380.0,0.16753224]
["bitfinex","BTCUSD",1755052738940,0.00048197,119390.0,119380.0,5.85664241]
["bitfinex","BTCUSD",1755052739420,0.00048197,119390.0,119380.0,5.86564241]
["bitfinex","BTCUSD",1755052739608,0.0004,119410.0,119400.0,0.7]
["bitfinex","BTCUSD",1755052739845,0.00238,119410.0,119400.0,6.26643115]
["bitfinex","BTCUSD",1755052740495,0.00385,119410.0,119400.0,5.11802927]
["bitfinex","BTCUSD",1755052740722,0.00385,119410.0,119400.0,4.00399727]
["bitfinex","BTCUSD",1755052740921,0.00385,119410.0,119400.0,3.80399727]
["bitfinex","BTCUSD",1755052741137,0.00385,119410.0,119400.0,3.33121625]
["bitfinex","BTCUSD",1755052741973,0.00385,119410.0,119400.0,3.51716945]
["bitfinex","BTCUSD",1755052741974,0.0004,119410.0,119400.0,3.51716945]
["bitfinex","BTCUSD",1755052742204,0.0004,119410.0,119400.0,3.52424945]
["bitfinex","BTCUSD",1755052742413,0.0004,119410.0,119400.0,3.38134637]
["bitfinex","BTCUSD",1755052743028,0.0004,119410.0,119400.0,3.44666637]
["bitfinex","BTCUSD",1755052743230,0.00385,119410.0,119400.0,3.37622637]
["bitfinex","BTCUSD",1755052743874,0.0025,119410.0,119400.0,3.37622637]
["bitfinex","BTCUSD",1755052745547,0.00385,119410.0,119400.0,3.68134637]
["bitfinex","BTCUSD",1755052745986,0.97752611,119410.0,119400.0,2.22701235]
["bitfinex","BTCUSD",1755052747558,0.99352611,119410.0,119400.0,2.09745235]
["bitfinex","BTCUSD",1755052747817,1.01832611,119410.0,119400.0,1.36555835]
["bitfinex","BTCUSD",1755052748431,1.01832611,119410.0,119400.0,1.36255835]
["bitfinex","BTCUSD",1755052748820,1.01832611,119410.0,119400.0,1.36355835]
["bitfinex","BTCUSD",1755052749219,1.01832611,119410.0,119400.0,1.08399835]
["bitfinex","BTCUSD",1755052749544,1.01832611,119410.0,119400.0,1.25311635]
["bitfinex","BTCUSD",1755052749965,1.01832611,119410.0,119400.0,1.00341325]
["bitfinex","BTCUSD",1755052750688,1.10923796,119410.0,119400.0,1.00341325]
["bitfinex","BTCUSD",1755052751057,0.04465,119410.0,119400.0,1.00341325]
["bitfinex","BTCUSD",1755052751255,0.04988406,119410.0,119400.0,1.00341325]
["bitfinex","BTCUSD",1755052752124,0.04988406,119410.0,119400.0,1.00241325]
["bitfinex","BTCUSD",1755052752604,0.04465,119410.0,119400.0,1.00241325]
["bitfinex","BTCUSD",1755052752830,0.04465,119410.0,119400.0,0.87285325]
["bitfinex","BTCUSD",1755052752995,0.04465,119410.0,119400.0,1.00241325]
["bitfinex","BTCUSD",1755052753585,0.0185,119410.0,119400.0,2.28243425]
["bitfinex","BTCUSD",1755052753965,0.0185,119410.0,119400.0,2.28536425]
["bitfinex","BTCUSD",1755052754916,0.0185,119410.0,119400.0,2.43751425]
["bitfinex","BTCUSD",1755052755507,0.0164,119410.0,119400.0,2.43751425]
["bitfinex","BTCUSD",1755052756188,0.0164,119410.0,119400.0,2.46262225]
["bitfinex","BTCUSD",1755052756431,0.0164,119410.0,119400.0,2.46362225]
["bitfinex","BTCUSD",1755052756966,0.0004,119410.0,119400.0,2.66362225]
["bitfinex","BTCUSD",1755052758086,0.0004,119410.0,119400.0,2.86362225]
["bitfinex","BTCUSD",1755052763179,0.0004,119410.0,119400.0,2.94321545]
["bitfinex","BTCUSD",1755052763396,0.0004,119410.0,119400.0,2.74245545]
["bitfinex","BTCUSD",1755052763612,0.0004,119440.0,119430.0,0.5]
["bitfinex","BTCUSD",1755052763853,0.0004,119440.0,119430.0,5.24788725]
["bitfinex","BTCUSD",1755052764075,0.01654665,119440.0,119430.0,5.24788725]
["bitfinex","BTCUSD",1755052764304,0.01654665,119440.0,119430.0,4.91560125]
["bitfinex","BTCUSD",1755052764752,0.01654665,119440.0,119430.0,4.93469915]
["bitfinex","BTCUSD",1755052764973,0.01654665,119440.0,119430.0,4.95259915]
["bitfinex","BTCUSD",1755052765648,0.01654665,119440.0,119430.0,5.25767915]
["bitfinex","BTCUSD",1755052768487,0.00054665,119440.0,119430.0,4.88858125]
["bitfinex","BTCUSD",1755052768705,0.01654665,119440.0,119430.0,4.88858125]
["bitfinex","BTCUSD",1755052769604,0.00037885,119440.0,119430.0,5.23858125]
["bitfinex","BTCUSD",1755052769815,0.00037885,119440.0,119430.0,5.25767915]
["bitfinex","BTCUSD",1755052770697,0.00037885,119440.0,119430.0,5.27512817]
["bitfinex","BTCUSD",1755052771611,0.00037885,119440.0,119430.0,5.44259028]
["bitfinex","BTCUSD",1755052771819,0.00037885,119440.0,119430.0,5.27512817]
["bitfinex","BTCUSD",1755052772239,0.00037885,119440.0,119430.0,5.44259028]
["bitfinex","BTCUSD",1755052772653,0.00037885,119440.0,119430.0,5.27512817]
["bitfinex","BTCUSD",1755052773445,0.00037885,119440.0,119430.0,5.2908821]
["bitfinex","BTCUSD",1755052773645,0.00037885,119440.0,119430.0,5.45834421]
["bitfinex","BTCUSD",1755052774069,0.00037885,119440.0,119430.0,5.45934421]
["bitfinex","BTCUSD",1755052774507,0.00037885,119440.0,119430.0,5.30048788]
["bitfinex","BTCUSD",1755052774715,0.00037885,119440.0,119430.0,5.28473395]
["bitfinex","BTCUSD",1755052775568,0.00037885,119440.0,119430.0,5.13611605]
["bitfinex","BTCUSD",1755052775748,0.00037885,119440.0,119430.0,5.26559605]
["bitfinex","BTCUSD",1755052778142,0.00235885,119440.0,119430.0,5.25699027]
["bitfinex","BTCUSD",1755052778352,0.00037885,119440.0,119430.0,5.25699027]
["bitfinex","BTCUSD",1755052778840,0.01835885,119440.0,119430.0,4.91347529]
["bitfinex","BTCUSD",1755052779060,0.99062284,119440.0,119430.0,5.04291529]
["bitfinex","BTCUSD",1755052779421,0.01835885,119440.0,119430.0,5.04291529]
["bitfinex","BTCUSD",1755052779638,0.01835885,119440.0,119430.0,5.04822529]
["bitfinex","BTCUSD",1755052781059,0.00037885,119440.0,119430.0,5.04822529]
["bitfinex","BTCUSD",1755052781377,0.97226399,119470.0,119460.0,0.15]
["bitfinex","BTCUSD",1755052781566,0.97473263,119470.0,119460.0,0.69700325]
["bitfinex","BTCUSD",1755052781983,0.97620263,119470.0,119460.0,0.69700325]
["bitfinex","BTCUSD",1755052783676,0.97620263,119470.0,119460.0,0.72224372]
["bitfinex","BTCUSD",1755052786644,0.97473263,119470.0,119460.0,0.72224372]
["bitfinex","BTCUSD",1755052788994,0.00246864,119470.0,119460.0,0.72224372]
["bitfinex","BTCUSD",1755052789230,0.97473263,119470.0,119460.0,0.72224372]
["bitfinex","BTCUSD",1755052789481,0.00246864,119470.0,119460.0,0.72224372]
["bitfinex","BTCUSD",1755052789705,0.97473263,119470.0,119460.0,0.57224372]
["bitfinex","BTCUSD",1755052789925,0.00246864,119470.0,119460.0,0.57224372]
["bitfinex","BTCUSD",1755052790149,0.97473263,119470.0,119460.0,0.57224372]
["bitfinex","BTCUSD",1755052790593,0.00246864,119470.0,119460.0,0.57224372]
["bitfinex","BTCUSD",1755052790827,0.97473263,119470.0,119460.0,0.57224372]
["bitfinex","BTCUSD",1755052791645,0.97473263,119470.0,119460.0,0.58103336]
["bitfinex","BTCUSD",1755052792064,0.00246864,119470.0,119460.0,0.58103336]
["bitfinex","BTCUSD",1755052792269,0.97473263,119470.0,119460.0,0.58103336]
["bitfinex","BTCUSD",1755052792482,0.97473263,119470.0,119460.0,0.78167336]
["bitfinex","BTCUSD",1755052792686,0.97473263,119470.0,119460.0,0.7531259]
["bitfinex","BTCUSD",1755052793435,0.00246864,119470.0,119460.0,0.7531259]
["bitfinex","BTCUSD",1755052793574,0.00246864,119470.0,119460.0,0.73843046]
["bitfinex","BTCUSD",1755052793797,0.97473263,119470.0,119460.0,0.73843046]
["bitfinex","BTCUSD",1755052794999,0.00246864,119470.0,119460.0,0.73523046]
["bitfinex","BTCUSD",1755052795205,0.97473263,119470.0,119460.0,0.73523046]
["bitfinex","BTCUSD",1755052797697,0.00246864,119470.0,119460.0,0.73523046]
["bitfinex","BTCUSD",1755052797906,0.97473263,119470.0,119460.0,0.73523046]
["bitfinex","BTCUSD",1755052798594,0.00246864,119470.0,119460.0,0.73843046]
["bitfinex","BTCUSD",1755052798779,0.97473263,119470.0,119460.0,0.73843046]
["bitfinex","BTCUSD",1755052799008,0.97473263,119470.0,119460.0,0.74054046]
["bitfinex","BTCUSD",1755052799421,0.00246864,119470.0,119460.0,0.74054046]
["bitfinex","BTCUSD",1755052799849,0.97473263,119470.0,119460.0,0.74054046]
["bitfinex","BTCUSD",1755052800266,0.00048864,119470.0,119460.0,0.89054046]
["bitfinex","BTCUSD",1755052802803,0.00048864,119470.0,119460.0,0.85879177]
["bitfinex","BTCUSD",1755052803266,0.00048864,119470.0,119460.0,0.85979177]
["bitfinex","BTCUSD",1755052803453,0.00048864,119470.0,119460.0,0.85879177]
["bitfinex","BTCUSD",1755052804859,0.00048864,119470.0,119460.0,0.88388577]
["bitfinex","BTCUSD",1755052809171,0.00048864,119470.0,119460.0,1.30133479]
["bitfinex","BTCUSD",1755052809412,0.00048864,119470.0,119460.0,1.46875484]
["bitfinex","BTCUSD",1755052809634,0.0004,119490.0,119480.0,0.7]
["bitfinex","BTCUSD",1755052809859,0.00054653,119490.0,119480.0,1.24883325]
["bitfinex","BTCUSD",1755052810085,0.00054653,119490.0,119480.0,1.25186325]
["bitfinex","BTCUSD",1755052810314,0.97281052,119490.0,119480.0,0.85186325]
["bitfinex","BTCUSD",1755052810584,0.97479052,119490.0,119480.0,0.85186325]
["bitfinex","BTCUSD",1755052810802,0.97479052,119490.0,119480.0,0.84985325]
["bitfinex","BTCUSD",1755052811242,0.97479052,119490.0,119480.0,0.85385325]
["bitfinex","BTCUSD",1755052811675,0.97479052,119490.0,119480.0,0.87794425]
["bitfinex","BTCUSD",1755052812090,0.97479052,119490.0,119480.0,0.74559425]
["bitfinex","BTCUSD",1755052812320,0.97479052,119490.0,119480.0,0.57491425]
["bitfinex","BTCUSD",1755052812535,0.97479052,119490.0,119480.0,0.72491425]
["bitfinex","BTCUSD",1755052812736,0.00252653,119490.0,119480.0,0.72491425]
["bitfinex","BTCUSD",1755052812946,0.00252653,119490.0,119480.0,0.7144196]
["bitfinex","BTCUSD",1755052813217,0.00252653,119490.0,119480.0,0.7194596]
["bitfinex","BTCUSD",1755052813428,0.97281052,119490.0,119480.0,0.7164596]
["bitfinex","BTCUSD",1755052813839,0.97281052,119490.0,119480.0,0.7174596]
["bitfinex","BTCUSD",1755052814042,0.00054653,119490.0,119480.0,0.7174596]
["bitfinex","BTCUSD",1755052814253,0.97281052,119490.0,119480.0,0.7174596]
["bitfinex","BTCUSD",1755052815157,0.97281052,119490.0,119480.0,0.8217796]
["bitfinex","BTCUSD",1755052815374,0.97479052,119490.0,119480.0,0.8167396]
["bitfinex","BTCUSD",1755052815597,0.97479052,119490.0,119480.0,0.8874196]
["bitfinex","BTCUSD",1755052815815,0.97675052,119490.0,119480.0,0.6874196]
["bitfinex","BTCUSD",1755052816025,0.97675052,119490.0,119480.0,0.7916486]
["bitfinex","BTCUSD",1755052816670,0.97675052,119490.0,119480.0,0.71942]
["bitfinex","BTCUSD",1755052816876,0.97675052,119490.0,119480.0,0.56942]
["bitfinex","BTCUSD",1755052817970,0.00448653,119490.0,119480.0,0.56942]
["bitfinex","BTCUSD",1755052818189,0.98198108,119490.0,119480.0,0.56942]
["bitfinex","BTCUSD",1755052818396,0.97675052,119490.0,119480.0,0.56942]
["bitfinex","BTCUSD",1755052818576,0.97675052,119490.0,119480.0,0.55482084]
["bitfinex","BTCUSD",1755052820788,0.97479052,119490.0,119480.0,0.55482084]
["bitfinex","BTCUSD",1755052821057,0.97675052,119490.0,119480.0,0.55482084]
["bitfinex","BTCUSD",1755052821289,1.14412854,119490.0,119480.0,0.42550084]
["bitfinex","BTCUSD",1755052821505,1.14412854,119490.0,119480.0,0.55482084]
["bitfinex","BTCUSD",1755052821722,1.14412854,119490.0,119480.0,0.54012685]
["bitfinex","BTCUSD",1755052822124,0.17186455,119490.0,119480.0,0.53912685]
["bitfinex","BTCUSD",1755052822329,1.14412854,119490.0,119480.0,0.53912685]
["bitfinex","BTCUSD",1755052823089,1.14412854,119490.0,119480.0,0.52863128]
["bitfinex","BTCUSD",1755052824604,1.16800854,119490.0,119480.0,0.52863128]
["bitfinex","BTCUSD",1755052825012,0.19574455,119490.0,119480.0,0.52863128]
["bitfinex","BTCUSD",1755052825231,1.16800854,119490.0,119480.0,0.52863128]
["bitfinex","BTCUSD",1755052825766,1.24679179,119490.0,119480.0,0.52863128]
["bitfinex","BTCUSD",1755052826128,1.25073179,119490.0,119480.0,0.52863128]
["bitfinex","BTCUSD",1755052827011,1.25073179,119490.0,119480.0,0.72927128]
["bitfinex","BTCUSD",1755052828848,1.25073179,119490.0,119480.0,0.39931128]
["bitfinex","BTCUSD",1755052829065,1.25073179,119490.0,119480.0,0.72927128]
["bitfinex","BTCUSD",1755052829491,1.25072179,119490.0,119480.0,0.72927128]
["bitfinex","BTCUSD",1755052830238,1.25072179,119490.0,119480.0,0.39931128]
["bitfinex","BTCUSD",1755052830461,1.25072179,119490.0,119480.0,0.72927128]
["bitfinex","BTCUSD",1755052831587,0.97281052,119490.0,119480.0,0.93439128]
["bitfinex","BTCUSD",1755052831808,0.00054653,119490.0,119480.0,0.93439128]
["bitfinex","BTCUSD",1755052832027,0.00577709,119490.0,119480.0,0.93439128]
["bitfinex","BTCUSD",1755052832268,0.97281052,119490.0,119480.0,0.93439128]
["bitfinex","BTCUSD",1755052833081,0.97281052,119490.0,119480.0,1.01711453]
["bitfinex","BTCUSD",1755052833281,0.00054653,119490.0,119480.0,1.01711453]
["bitfinex","BTCUSD",1755052834264,0.00054653,119490.0,119480.0,1.16711453]
["bitfinex","BTCUSD",1755052836880,0.00054653,119490.0,119480.0,1.16811453]
["bitfinex","BTCUSD",1755052837522,0.00054653,119490.0,119480.0,1.17111453]
["bitfinex","BTCUSD",1755052838382,0.00054653,119490.0,119480.0,1.38856355]
["bitfinex","BTCUSD",1755052841931,0.00054653,119490.0,119480.0,1.48856355]
["bitfinex","BTCUSD",1755052842542,0.00054653,119490.0,119480.0,1.38424355]
["bitfinex","BTCUSD",1755052842740,0.00054653,119490.0,119480.0,1.40864355]
["bitfinex","BTCUSD",1755052842947,0.00054653,119490.0,119480.0,1.40564355]
["bitfinex","BTCUSD",1755052843202,0.00054653,119490.0,119480.0,1.20500355]
["bitfinex","BTCUSD",1755052843421,0.00054653,119490.0,119480.0,1.20800355]
["bitfinex","BTCUSD",1755052843631,0.00054653,119490.0,119480.0,1.18360355]
["bitfinex","BTCUSD",1755052843836,0.00054653,119490.0,119480.0,1.13560355]
["bitfinex","BTCUSD",1755052844269,0.00054653,119490.0,119480.0,1.13360355]
["bitfinex","BTCUSD",1755052844748,0.00054653,119490.0,119480.0,1.13560355]
["bitfinex","BTCUSD",1755052845008,0.00054653,119490.0,119480.0,1.15390655]
["bitfinex","BTCUSD",1755052845697,0.00054653,119490.0,119480.0,1.45882655]
["bitfinex","BTCUSD",1755052847602,0.00054653,119490.0,119480.0,1.10882655]
["bitfinex","BTCUSD",1755052847786,0.00054653,119490.0,119480.0,1.45882655]
["bitfinex","BTCUSD",1755052848651,0.00054653,119490.0,119480.0,1.67372655]
["bitfinex","BTCUSD",1755052849864,0.00054653,119490.0,119480.0,1.45882655]
["bitfinex","BTCUSD",1755052851223,0.00054653,119490.0,119480.0,1.44833195]
["bitfinex","BTCUSD",1755052851442,0.00054653,119490.0,119480.0,1.51140398]
["bitfinex","BTCUSD",1755052853956,0.00054653,119490.0,119480.0,1.50940398]
["bitfinex","BTCUSD",1755052854176,0.0183025,119500.0,119490.0,0.16737802]
["bitfinex","BTCUSD",1755052854407,0.0183025,119500.0,119490.0,0.86699127]
["bitfinex","BTCUSD",1755052854617,0.0183025,119500.0,119490.0,0.86998127]
["bitfinex","BTCUSD",1755052855681,0.0183025,119500.0,119490.0,1.17482127]
["bitfinex","BTCUSD",1755052856335,0.0183025,119500.0,119490.0,1.17882127]
["bitfinex","BTCUSD",1755052856966,0.00994325,119500.0,119490.0,1.19627029]
["bitfinex","BTCUSD",1755052857179,0.00994325,119500.0,119490.0,1.38647509]
["bitfinex","BTCUSD",1755052857392,0.001584,119500.0,119490.0,1.38647509]
["bitfinex","BTCUSD",1755052857827,0.0004,119510.0,119500.0,0.46736401]
["bitfinex","BTCUSD",1755052858050,0.0004,119510.0,119500.0,1.16690726]
["bitfinex","BTCUSD",1755052858299,0.0004,119510.0,119500.0,1.16989726]
["bitfinex","BTCUSD",1755052858731,0.0004,119510.0,119500.0,1.17324126]
["bitfinex","BTCUSD",1755052859490,0.0004,119510.0,119500.0,1.57324126]
["bitfinex","BTCUSD",1755052860123,0.0004,119510.0,119500.0,1.57524126]
["bitfinex","BTCUSD",1755052860570,0.0004,119510.0,119500.0,1.57924126]
["bitfinex","BTCUSD",1755052861286,0.0004,119520.0,119500.0,1.59669028]
["bitfinex","BTCUSD",1755052861525,0.0004,119520.0,119510.0,0.48259326]
["bitfinex","BTCUSD",1755052861757,0.0004,119520.0,119510.0,0.86972326]
["bitfinex","BTCUSD",1755052861984,0.02295,119580.0,119510.0,0.86972326]
["bitfinex","BTCUSD",1755052861985,0.02295,119580.0,119570.0,0.15]
["bitfinex","BTCUSD",1755052862211,0.02507,119580.0,119570.0,0.74710325]
["bitfinex","BTCUSD",1755052862441,0.99607357,119580.0,119570.0,0.74710325]
["bitfinex","BTCUSD",1755052862694,0.02702659,119580.0,119570.0,0.94710325]
["bitfinex","BTCUSD",1755052862933,0.99788357,119580.0,119570.0,0.94710325]
["bitfinex","BTCUSD",1755052863665,0.99788357,119580.0,119570.0,0.95549316]
["bitfinex","BTCUSD",1755052864098,0.99788357,119580.0,119570.0,0.47593316]
["bitfinex","BTCUSD",1755052864308,0.99788357,119580.0,119570.0,0.75545316]
["bitfinex","BTCUSD",1755052864727,0.99788357,119580.0,119570.0,0.74706325]
["bitfinex","BTCUSD",1755052865602,0.02702659,119580.0,119570.0,0.94758325]
["bitfinex","BTCUSD",1755052865844,0.99788357,119580.0,119570.0,0.94758325]
["bitfinex","BTCUSD",1755052866088,0.99788357,119580.0,119570.0,0.93709138]
["bitfinex","BTCUSD",1755052866558,0.99788357,119580.0,119570.0,0.88361121]
["bitfinex","BTCUSD",1755052867191,0.99788357,119580.0,119570.0,0.89201112]
["bitfinex","BTCUSD",1755052867412,0.02702659,119580.0,119570.0,0.89201112]
["bitfinex","BTCUSD",1755052867625,0.99788357,119580.0,119570.0,0.89201112]
["bitfinex","BTCUSD",1755052867847,0.00407659,119580.0,119570.0,0.89201112]
["bitfinex","BTCUSD",1755052868064,0.97493357,119580.0,119570.0,0.89201112]
["bitfinex","BTCUSD",1755052868281,0.00226659,119580.0,119570.0,1.04201112]
["bitfinex","BTCUSD",1755052868492,0.97312357,119580.0,119570.0,1.04201112]
["bitfinex","BTCUSD",1755052868672,0.00226659,119580.0,119570.0,1.04201112]
["bitfinex","BTCUSD",1755052868881,0.97312357,119580.0,119570.0,1.09201112]
["bitfinex","BTCUSD",1755052870172,0.00226659,119580.0,119570.0,1.09201112]
["bitfinex","BTCUSD",1755052870620,0.97312357,119580.0,119570.0,1.09201112]
["bitfinex","BTCUSD",1755052871279,0.97312357,119580.0,119570.0,1.11651333]
["bitfinex","BTCUSD",1755052871735,0.96998896,119580.0,119570.0,1.11651333]
["bitfinex","BTCUSD",1755052871949,0.96998896,119580.0,119570.0,1.10811342]
["bitfinex","BTCUSD",1755052872149,0.96998896,119580.0,119570.0,1.10355596]
["bitfinex","BTCUSD",1755052873074,0.00014659,119580.0,119570.0,1.10866596]
["bitfinex","BTCUSD",1755052873286,0.96786896,119580.0,119570.0,1.10866596]
["bitfinex","BTCUSD",1755052873540,0.96805896,119580.0,119570.0,1.10866596]
["bitfinex","BTCUSD",1755052873772,0.00033659,119580.0,119570.0,1.10866596]
["bitfinex","BTCUSD",1755052874207,0.00014659,119580.0,119570.0,1.10866596]
["bitfinex","BTCUSD",1755052874820,0.96805896,119580.0,119570.0,1.10355596]
["bitfinex","BTCUSD",1755052875241,0.00033659,119580.0,119570.0,1.10355596]
["bitfinex","BTCUSD",1755052875449,0.96999896,119580.0,119570.0,1.10395596]
["bitfinex","BTCUSD",1755052875655,0.96999896,119580.0,119570.0,1.15395596]
["bitfinex","BTCUSD",1755052876481,0.96999896,119580.0,119570.0,1.02403596]
["bitfinex","BTCUSD",1755052876699,0.96999896,119580.0,119570.0,1.15395596]
["bitfinex","BTCUSD",1755052877911,0.00227659,119580.0,119570.0,1.15395596]
["bitfinex","BTCUSD",1755052878175,0.96999896,119580.0,119570.0,1.15395596]
["bitfinex","BTCUSD",1755052878605,0.98557854,119580.0,119570.0,1.15395596]
["bitfinex","BTCUSD",1755052879673,0.98557854,119580.0,119570.0,1.10395596]
["bitfinex","BTCUSD",1755052880068,0.98557854,119580.0,119570.0,0.82123271]
["bitfinex","BTCUSD",1755052880282,1.17635058,119580.0,119570.0,0.67119271]
["bitfinex","BTCUSD",1755052880498,0.04137617,119580.0,119570.0,0.67119271]
["bitfinex","BTCUSD",1755052880715,1.01432516,119580.0,119570.0,0.67119271]
["bitfinex","BTCUSD",1755052880919,0.98557854,119580.0,119570.0,0.67119271]
["bitfinex","BTCUSD",1755052881127,0.98363854,119580.0,119570.0,0.75391596]
["bitfinex","BTCUSD",1755052881336,0.01591617,119580.0,119570.0,0.75391596]
["bitfinex","BTCUSD",1755052881546,0.98363854,119580.0,119570.0,0.75391596]
["bitfinex","BTCUSD",1755052882167,0.01572617,119580.0,119570.0,0.90902596]
["bitfinex","BTCUSD",1755052882370,0.01572617,119580.0,119570.0,1.10902596]
["bitfinex","BTCUSD",1755052883477,0.01574817,119580.0,119570.0,1.10902596]
["bitfinex","BTCUSD",1755052884569,0.01574817,119580.0,119570.0,1.10902516]
["bitfinex","BTCUSD",1755052884792,0.01575391,119580.0,119570.0,1.10902516]
["bitfinex","BTCUSD",1755052884999,0.00014659,119580.0,119570.0,1.10902516]
["bitfinex","BTCUSD",1755052885210,0.00014659,119580.0,119570.0,1.13409616]
["bitfinex","BTCUSD",1755052886476,0.00014659,119580.0,119570.0,1.13509616]
["bitfinex","BTCUSD",1755052887359,0.00014659,119580.0,119570.0,1.23933616]
["bitfinex","BTCUSD",1755052888011,0.00014659,119580.0,119570.0,1.10945616]
["bitfinex","BTCUSD",1755052888250,0.96965896,119580.0,119570.0,1.03961616]
["bitfinex","BTCUSD",1755052888460,0.00014659,119580.0,119570.0,1.01454516]
["bitfinex","BTCUSD",1755052888690,0.96965896,119580.0,119570.0,1.00943516]
["bitfinex","BTCUSD",1755052888903,0.96965896,119580.0,119570.0,1.15943516]
["bitfinex","BTCUSD",1755052889118,0.96965896,119580.0,119570.0,1.15951516]
["bitfinex","BTCUSD",1755052889529,0.96965896,119580.0,119570.0,1.00951516]
["bitfinex","BTCUSD",1755052889730,0.97160896,119580.0,119570.0,1.00951516]
["bitfinex","BTCUSD",1755052890366,0.98725212,119580.0,119570.0,1.00951516]
["bitfinex","BTCUSD",1755052891385,0.98725212,119580.0,119570.0,0.92679191]
["bitfinex","BTCUSD",1755052891581,0.97160896,119580.0,119570.0,0.92671191]
["bitfinex","BTCUSD",1755052892097,0.98726089,119580.0,119570.0,0.92671191]
["bitfinex","BTCUSD",1755052892298,0.97160896,119580.0,119570.0,0.92671191]
["bitfinex","BTCUSD",1755052892522,1.138861,119580.0,119570.0,0.92671191]
["bitfinex","BTCUSD",1755052892731,0.96965896,119580.0,119570.0,0.92671191]
["bitfinex","BTCUSD",1755052892934,0.97161896,119580.0,119570.0,0.92671191]
["bitfinex","BTCUSD",1755052893365,0.97161896,119580.0,119570.0,0.92571191]
["bitfinex","BTCUSD",1755052893968,0.96965896,119580.0,119570.0,0.92571191]
["bitfinex","BTCUSD",1755052894554,0.96786896,119580.0,119570.0,1.01377516]
["bitfinex","BTCUSD",1755052894780,0.00014659,119580.0,119570.0,1.01377516]
["bitfinex","BTCUSD",1755052894996,0.96772237,119590.0,119570.0,1.01377516]
["bitfinex","BTCUSD",1755052895223,0.00048816,119600.0,119580.0,0.33012]
["bitfinex","BTCUSD",1755052895440,0.96772237,119590.0,119580.0,0.73922325]
["bitfinex","BTCUSD",1755052895664,0.96772237,119590.0,119580.0,0.87154325]
["bitfinex","BTCUSD",1755052896681,0.907505,119600.0,119580.0,0.87154325]
["bitfinex","BTCUSD",1755052896883,0.907505,119600.0,119590.0,0.1302]
["bitfinex","BTCUSD",1755052897109,0.907505,119600.0,119590.0,0.58667]
["bitfinex","BTCUSD",1755052897544,0.907505,119600.0,119590.0,0.58349]
["bitfinex","BTCUSD",1755052897763,0.907505,119600.0,119590.0,0.45329]
["bitfinex","BTCUSD",1755052897978,0.907505,119600.0,119590.0,0.58345]
["bitfinex","BTCUSD",1755052898666,0.90701684,119600.0,119590.0,0.58345]
["bitfinex","BTCUSD",1755052899316,0.11901676,119620.0,119590.0,0.58345]
["bitfinex","BTCUSD",1755052899548,0.91224214,119610.0,119600.0,0.13012]
["bitfinex","BTCUSD",1755052899780,0.90701684,119610.0,119600.0,0.13012]
["bitfinex","BTCUSD",1755052900879,1.07422693,119610.0,119600.0,0.13012]
["bitfinex","BTCUSD",1755052901737,1.07422693,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052902322,0.90701684,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052902991,1.07422693,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052903211,0.90701684,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052903430,1.07422693,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052904367,0.16721009,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052904578,1.07683958,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052904750,1.07422693,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052910123,0.16721009,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052910343,1.07683958,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052910532,1.07422693,119610.0,119600.0,0.3306]
["bitfinex","BTCUSD",1755052913537,1.07422693,119610.0,119600.0,0.20048]
["bitfinex","BTCUSD",1755052913788,1.07422693,119610.0,119600.0,0.33052]
["bitfinex","BTCUSD",1755052918784,2.10261951,119610.0,119600.0,0.33052]
["bitfinex","BTCUSD",1755052919001,1.1349148,119610.0,119600.0,0.33052]
["bitfinex","BTCUSD",1755052920465,1.1349148,119610.0,119600.0,0.33585]
["bitfinex","BTCUSD",1755052920869,1.1349148,119610.0,119600.0,0.33376]
["bitfinex","BTCUSD",1755052922304,2.10261951,119610.0,119600.0,0.33376]
["bitfinex","BTCUSD",1755052923187,2.18534276,119610.0,119600.0,0.3302]
["bitfinex","BTCUSD",1755052923648,2.20279178,119610.0,119600.0,0.3302]
["bitfinex","BTCUSD",1755052924739,0.16722408,119600.0,119590.0,0.45329]
["bitfinex","BTCUSD",1755052924957,2.20541864,119600.0,119590.0,0.78345]
["bitfinex","BTCUSD",1755052925209,2.20280577,119600.0,119590.0,0.78345]
["bitfinex","BTCUSD",1755052929873,0.26739635,119600.0,119590.0,0.78345]
["bitfinex","BTCUSD",1755052930103,2.20280577,119600.0,119590.0,0.78345]
["bitfinex","BTCUSD",1755052930344,2.22780577,119600.0,119590.0,0.65377]
["bitfinex","BTCUSD",1755052930578,2.25280577,119600.0,119590.0,0.78341]
["bitfinex","BTCUSD",1755052931641,2.27788577,119600.0,119590.0,0.78341]
["bitfinex","BTCUSD",1755052932049,2.27988577,119600.0,119590.0,0.78341]
["bitfinex","BTCUSD",1755052932693,2.25488577,119600.0,119590.0,0.78341]
["bitfinex","BTCUSD",1755052932923,0.29439635,119600.0,119590.0,0.78341]
["bitfinex","BTCUSD",1755052933152,2.22980577,119600.0,119590.0,0.78341]
["bitfinex","BTCUSD",1755052933367,2.22980577,119600.0,119590.0,0.78874]
["bitfinex","BTCUSD",1755052933613,2.18735675,119600.0,119590.0,0.78874]
["bitfinex","BTCUSD",1755052933826,0.96970471,119600.0,119590.0,0.78874]
["bitfinex","BTCUSD",1755052934285,0.002,119600.0,119590.0,0.78874]
["bitfinex","BTCUSD",1755052934535,0.97493045,119600.0,119590.0,0.78874]
["bitfinex","BTCUSD",1755052934750,2.1046335,119600.0,119590.0,0.78874]
["bitfinex","BTCUSD",1755052934969,2.1046335,119600.0,119590.0,0.6591]
["bitfinex","BTCUSD",1755052935181,2.18735675,119600.0,119590.0,0.78397]
["bitfinex","BTCUSD",1755052935401,2.18535675,119600.0,119590.0,0.78397]
["bitfinex","BTCUSD",1755052936274,2.20280577,119600.0,119590.0,0.78397]
["bitfinex","BTCUSD",1755052936493,2.20280577,119600.0,119590.0,0.65477]
["bitfinex","BTCUSD",1755052936725,2.20280577,119600.0,119590.0,0.78501]
["bitfinex","BTCUSD",1755052936958,2.22788377,119600.0,119590.0,0.78501]
["bitfinex","BTCUSD",1755052937168,2.25288377,119600.0,119590.0,0.78501]
["bitfinex","BTCUSD",1755052939950,2.25288377,119600.0,119590.0,0.78401]
["bitfinex","BTCUSD",1755052940166,2.25388377,119600.0,119590.0,0.78401]
["bitfinex","BTCUSD",1755052940354,1.28617906,119600.0,119590.0,0.78401]
["bitfinex","BTCUSD",1755052940639,2.25388377,119600.0,119590.0,0.78401]
["bitfinex","BTCUSD",1755052940856,2.25588377,119600.0,119590.0,0.78401]
["bitfinex","BTCUSD",1755052941498,2.29137392,119600.0,119590.0,0.65377]
["bitfinex","BTCUSD",1755052941727,2.31637392,119600.0,119590.0,0.78409]
["bitfinex","BTCUSD",1755052942000,2.28088377,119600.0,119590.0,0.78409]
["bitfinex","BTCUSD",1755052946468,2.27400377,119600.0,119590.0,0.78409]
["bitfinex","BTCUSD",1755052946922,2.26564377,119600.0,119590.0,0.78409]
["bitfinex","BTCUSD",1755052951366,2.26564377,119600.0,119590.0,0.78722]
["bitfinex","BTCUSD",1755052951567,2.26564377,119600.0,119590.0,0.78409]
["bitfinex","BTCUSD",1755052951985,2.26564377,119600.0,119590.0,0.65377]
["bitfinex","BTCUSD",1755052952194,2.26564377,119600.0,119590.0,0.78397]
["bitfinex","BTCUSD",1755052952429,2.26564377,119600.0,119590.0,0.65377]
["bitfinex","BTCUSD",1755052952876,2.26564377,119600.0,119590.0,0.78401]
["bitfinex","BTCUSD",1755052953100,2.26264377,119600.0,119590.0,0.78401]
["bitfinex","BTCUSD",1755052953318,2.26564377,119600.0,119590.0,0.78401]
["bitfinex","BTCUSD",1755052953534,2.26964377,119600.0,119590.0,0.78401]
["bitfinex","BTCUSD",1755052958233,0.19225204,119580.0,119570.0,0.06997771]
["bitfinex","BTCUSD",1755052958447,2.21038471,119580.0,119570.0,0.40263771]
["bitfinex","BTCUSD",1755052959321,2.23546871,119580.0,119570.0,0.27049771]
["bitfinex","BTCUSD",1755052959622,2.23746871,119580.0,119570.0,0.39789587]
["bitfinex","BTCUSD",1755052959834,2.23746871,119580.0,119570.0,0.33104816]
["bitfinex","BTCUSD",1755052960250,2.31995314,119580.0,119570.0,0.33104816]
["bitfinex","BTCUSD",1755052960450,2.23746871,119580.0,119570.0,0.33104816]
["bitfinex","BTCUSD",1755052961102,2.26246871,119580.0,119570.0,0.33104816]
["bitfinex","BTCUSD",1755052961738,2.26246871,119580.0,119570.0,0.33120816]
["bitfinex","BTCUSD",1755052962390,2.27991773,119580.0,119570.0,0.33120816]
["bitfinex","BTCUSD",1755052962615,2.27991773,119580.0,119570.0,0.00048816]
["bitfinex","BTCUSD",1755052962817,2.27791773,119580.0,119570.0,0.33116816]
["bitfinex","BTCUSD",1755052963185,2.29754707,119580.0,119570.0,0.33116816]
["bitfinex","BTCUSD",1755052963388,2.29554707,119580.0,119570.0,0.33116816]
["bitfinex","BTCUSD",1755052963683,2.28091773,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052963888,2.28091773,119580.0,119570.0,0.33429816]
["bitfinex","BTCUSD",1755052964092,2.28091773,119580.0,119570.0,0.33116816]
["bitfinex","BTCUSD",1755052964298,2.29654797,119580.0,119570.0,0.33429816]
["bitfinex","BTCUSD",1755052964495,2.28091773,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052964753,2.3190595,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052965105,2.33469107,119580.0,119570.0,0.33429816]
["bitfinex","BTCUSD",1755052965553,2.2985493,119580.0,119570.0,0.33429816]
["bitfinex","BTCUSD",1755052966230,2.2985493,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052966641,1.33084459,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052966842,1.31521302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052968102,1.29021302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052968767,1.247764,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052969565,1.26521302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052970160,1.26221302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052970362,1.26421302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052970561,1.26221302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052970768,1.26021302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052970975,1.26221302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052972196,1.26021302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052972347,1.26121302,119580.0,119570.0,0.33639816]
["bitfinex","BTCUSD",1755052973451,1.26121302,119580.0,119570.0,0.33615816]
["bitfinex","BTCUSD",1755052974593,2.25391773,119580.0,119570.0,0.33433816]
["bitfinex","BTCUSD",1755052974812,2.25391773,119580.0,119570.0,0.20100816]
["bitfinex","BTCUSD",1755052974993,2.25391773,119580.0,119570.0,0.33120816]
["bitfinex","BTCUSD",1755052975810,2.25391773,119580.0,119570.0,0.33433816]
["bitfinex","BTCUSD",1755052976040,1.28621302,119580.0,119570.0,0.33433816]
["bitfinex","BTCUSD",1755052976242,2.33640216,119580.0,119570.0,0.33120816]
["bitfinex","BTCUSD",1755052976450,2.25391773,119580.0,119570.0,0.33120816]
["bitfinex","BTCUSD",1755052976810,2.27891773,119580.0,119570.0,0.33120816]
["bitfinex","BTCUSD",1755052977779,2.27891773,119580.0,119570.0,0.33124816]
["bitfinex","BTCUSD",1755052979305,0.34250831,119580.0,119570.0,0.33124816]
["bitfinex","BTCUSD",1755052979503,2.28091773,119580.0,119570.0,0.33124816]
["bitfinex","BTCUSD",1755052979831,2.30591397,119580.0,119570.0,0.33124816]
["bitfinex","BTCUSD",1755052982885,0.19228002,119560.0,119550.0,0.06995771]
["bitfinex","BTCUSD",1755052983109,2.21041269,119560.0,119550.0,0.2727543]
["bitfinex","BTCUSD",1755052983664,2.23550069,119560.0,119550.0,0.2727543]
["bitfinex","BTCUSD",1755052984102,2.23550069,119560.0,119550.0,0.4029943]
["bitfinex","BTCUSD",1755052984654,2.23550069,119560.0,119550.0,0.33614659]
["bitfinex","BTCUSD",1755052985098,2.23550069,119560.0,119550.0,0.20590659]
["bitfinex","BTCUSD",1755052985298,2.23550069,119560.0,119550.0,0.33610659]
["bitfinex","BTCUSD",1755052985736,0.30009127,119560.0,119550.0,0.33610659]
["bitfinex","BTCUSD",1755052985944,2.26050069,119560.0,119550.0,0.33610659]
["bitfinex","BTCUSD",1755052986362,2.26050069,119560.0,119550.0,0.33401659]
["bitfinex","BTCUSD",1755052987045,2.26250069,119560.0,119550.0,0.33401659]
["bitfinex","BTCUSD",1755052987680,2.26350069,119560.0,119550.0,0.33401659]
["bitfinex","BTCUSD",1755052989056,2.27205482,119560.0,119550.0,0.33401659]
["bitfinex","BTCUSD",1755052989417,2.28950384,119560.0,119550.0,0.20070659]
["bitfinex","BTCUSD",1755052989672,0.19230801,119540.0,119530.0,0.06684771]
["bitfinex","BTCUSD",1755052989890,1.24273597,119540.0,119530.0,0.40268771]
["bitfinex","BTCUSD",1755052990865,1.26782797,119540.0,119530.0,0.40268771]
["bitfinex","BTCUSD",1755052992173,1.26782797,119540.0,119530.0,0.33584]
["bitfinex","BTCUSD",1755052993185,1.26782797,119540.0,119530.0,0.33375]
["bitfinex","BTCUSD",1755052993393,1.29282797,119540.0,119530.0,0.33375]
["bitfinex","BTCUSD",1755052993852,1.29282797,119540.0,119530.0,0.33584]
["bitfinex","BTCUSD",1755052995141,1.29282797,119540.0,119530.0,0.33375]
["bitfinex","BTCUSD",1755052995719,1.29282797,119540.0,119530.0,0.33367]
["bitfinex","BTCUSD",1755052996563,1.31027699,119540.0,119530.0,0.33056]
["bitfinex","BTCUSD",1755052997267,1.31027699,119540.0,119530.0,0.33367]
["bitfinex","BTCUSD",1755052997488,1.31127699,119540.0,119530.0,0.33367]
["bitfinex","BTCUSD",1755052997935,1.31127699,119540.0,119530.0,0.33056]
["bitfinex","BTCUSD",1755052998375,1.31227699,119540.0,119530.0,0.33056]
["bitfinex","BTCUSD",1755052998564,1.31227699,119540.0,119530.0,0.33052]
["bitfinex","BTCUSD",1755052998989,1.31227699,119540.0,119530.0,0.33363]
["bitfinex","BTCUSD",1755052999257,1.31227699,119540.0,119530.0,0.20576]
["bitfinex","BTCUSD",1755052999397,1.31227699,119540.0,119530.0,0.33564]
["bitfinex","BTCUSD",1755053000001,1.31227699,119540.0,119530.0,0.20576]
["bitfinex","BTCUSD",1755053000202,1.32787756,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053001118,1.31227699,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053001313,1.41036337,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053001729,1.32787894,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053001905,1.31227699,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053003233,1.32788529,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053004851,1.31227699,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053005195,1.32789004,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053011674,1.27789004,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053011853,1.24482797,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053012072,1.21973597,119540.0,119530.0,0.3356]
["bitfinex","BTCUSD",1755053012709,1.21973597,119540.0,119530.0,0.35981]
["bitfinex","BTCUSD",1755053012710,1.13701272,119540.0,119530.0,0.35981]
["bitfinex","BTCUSD",1755053013532,1.13601272,119540.0,119530.0,0.35981]
["bitfinex","BTCUSD",1755053014023,0.96870471,119540.0,119530.0,0.35981]
["bitfinex","BTCUSD",1755053014225,0.96770471,119540.0,119530.0,0.35981]
["bitfinex","BTCUSD",1755053014447,0.96770471,119540.0,119530.0,0.42665771]
["bitfinex","BTCUSD",1755053015726,0.96770471,119540.0,119530.0,0.42865771]
["bitfinex","BTCUSD",1755053016732,0.96770471,119540.0,119530.0,0.42965771]
["bitfinex","BTCUSD",1755053019378,0.17579039,119560.0,119540.0,0.2]
["bitfinex","BTCUSD",1755053019601,0.97293263,119550.0,119540.0,0.20306]
["bitfinex","BTCUSD",1755053019839,0.96770471,119550.0,119540.0,0.33486]
["bitfinex","BTCUSD",1755053020300,0.96770471,119550.0,119540.0,0.34352428]
["bitfinex","BTCUSD",1755053020529,0.96770471,119550.0,119540.0,0.33486]
["bitfinex","BTCUSD",1755053020750,1.13499872,119550.0,119540.0,0.33486]
["bitfinex","BTCUSD",1755053021403,1.13499872,119550.0,119540.0,0.20522]
["bitfinex","BTCUSD",1755053021621,2.10270343,119550.0,119540.0,0.33482]
["bitfinex","BTCUSD",1755053021858,0.16729401,119550.0,119540.0,0.33482]
["bitfinex","BTCUSD",1755053022054,1.13761268,119550.0,119540.0,0.33482]
["bitfinex","BTCUSD",1755053022269,1.13499872,119550.0,119540.0,0.33482]
["bitfinex","BTCUSD",1755053024000,0.96770471,119550.0,119540.0,0.33482]
["bitfinex","BTCUSD",1755053024225,0.16742784,119560.0,119540.0,0.33482]
["bitfinex","BTCUSD",1755053024434,0.00276012,119560.0,119550.0,0.00306]
["bitfinex","BTCUSD",1755053024644,0.97307858,119560.0,119550.0,0.00522]
["bitfinex","BTCUSD",1755053024866,0.96785108,119560.0,119550.0,0.00522]
["bitfinex","BTCUSD",1755053025753,0.00014637,119560.0,119550.0,0.00522]
["bitfinex","BTCUSD",1755053026037,0.96785108,119560.0,119550.0,0.00522]
["bitfinex","BTCUSD",1755053026217,1.1351311,119560.0,119550.0,0.00522]
["bitfinex","BTCUSD",1755053026875,1.1351311,119560.0,119550.0,0.13482]
["bitfinex","BTCUSD",1755053027077,1.1351311,119560.0,119550.0,0.13682]
["bitfinex","BTCUSD",1755053028163,2.10283581,119560.0,119550.0,0.13466]
["bitfinex","BTCUSD",1755053028797,0.16742639,119560.0,119550.0,0.13466]
["bitfinex","BTCUSD",1755053029004,1.13774485,119560.0,119550.0,0.13682]
["bitfinex","BTCUSD",1755053029219,1.1351311,119560.0,119550.0,0.13682]
["bitfinex","BTCUSD",1755053030366,0.16742639,119560.0,119550.0,0.13682]
["bitfinex","BTCUSD",1755053030575,1.13774485,119560.0,119550.0,0.13682]
["bitfinex","BTCUSD",1755053030786,1.1351311,119560.0,119550.0,0.13682]
["bitfinex","BTCUSD",1755053032183,1.1351311,119560.0,119550.0,0.13466]
["bitfinex","BTCUSD",1755053033047,2.20300808,119560.0,119550.0,0.1316]
["bitfinex","BTCUSD",1755053033952,2.20300808,119560.0,119550.0,0.1296]
["bitfinex","BTCUSD",1755053034179,2.20500808,119560.0,119550.0,0.1296]
["bitfinex","BTCUSD",1755053034687,0.16730801,119540.0,119530.0,0.20362]
["bitfinex","BTCUSD",1755053034877,1.1376269,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053035081,1.13501272,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053036850,1.13501272,119540.0,119530.0,0.33216]
["bitfinex","BTCUSD",1755053037387,1.13501272,119540.0,119530.0,0.33522]
["bitfinex","BTCUSD",1755053037995,1.14728142,119540.0,119530.0,0.33216]
["bitfinex","BTCUSD",1755053038199,1.14728142,119540.0,119530.0,0.20256]
["bitfinex","BTCUSD",1755053038445,1.14728142,119540.0,119530.0,0.33216]
["bitfinex","BTCUSD",1755053039224,1.07924704,119540.0,119530.0,0.33216]
["bitfinex","BTCUSD",1755053039632,1.07924704,119540.0,119530.0,0.20256]
["bitfinex","BTCUSD",1755053039832,1.07924704,119540.0,119530.0,0.33216]
["bitfinex","BTCUSD",1755053040276,1.07924704,119540.0,119530.0,0.20256]
["bitfinex","BTCUSD",1755053040996,0.17957671,119540.0,119530.0,0.33534]
["bitfinex","BTCUSD",1755053041203,1.07924704,119540.0,119530.0,0.33747]
["bitfinex","BTCUSD",1755053042640,0.17957671,119540.0,119530.0,0.33747]
["bitfinex","BTCUSD",1755053042843,1.07902536,119540.0,119530.0,0.33747]
["bitfinex","BTCUSD",1755053043065,1.07902536,119540.0,119530.0,0.33216]
["bitfinex","BTCUSD",1755053044313,1.07902536,119540.0,119530.0,0.33534]
["bitfinex","BTCUSD",1755053045333,0.17935503,119540.0,119530.0,0.33534]
["bitfinex","BTCUSD",1755053045547,1.07902536,119540.0,119530.0,0.33534]
["bitfinex","BTCUSD",1755053048108,1.07902536,119540.0,119530.0,0.33747]
["bitfinex","BTCUSD",1755053052891,1.07902536,119540.0,119530.0,0.20256]
["bitfinex","BTCUSD",1755053053088,1.09647438,119540.0,119530.0,0.3322]
["bitfinex","BTCUSD",1755053054126,1.09647438,119540.0,119530.0,0.33751]
["bitfinex","BTCUSD",1755053055640,0.19680405,119540.0,119530.0,0.33751]
["bitfinex","BTCUSD",1755053055843,1.09647438,119540.0,119530.0,0.33751]
["bitfinex","BTCUSD",1755053060172,1.09647438,119540.0,119530.0,0.20787]
["bitfinex","BTCUSD",1755053060376,1.09647438,119540.0,119530.0,0.33747]
["bitfinex","BTCUSD",1755053061225,1.09647438,119540.0,119530.0,0.20787]
["bitfinex","BTCUSD",1755053061833,1.09647438,119540.0,119530.0,0.33747]
["bitfinex","BTCUSD",1755053069104,1.09647438,119540.0,119530.0,0.20787]
["bitfinex","BTCUSD",1755053069333,1.09647438,119540.0,119530.0,0.33216]
["bitfinex","BTCUSD",1755053070196,1.09647438,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053071873,1.09647438,119540.0,119530.0,0.3332]
["bitfinex","BTCUSD",1755053072822,1.09647438,119540.0,119530.0,0.33522]
["bitfinex","BTCUSD",1755053074127,1.09647438,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053075139,1.09647438,119540.0,119530.0,0.33522]
["bitfinex","BTCUSD",1755053076504,1.09647438,119540.0,119530.0,0.2036]
["bitfinex","BTCUSD",1755053076678,1.09647438,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053076907,1.09647438,119540.0,119530.0,0.20056]
["bitfinex","BTCUSD",1755053077092,1.09647438,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053078480,0.19680405,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053078697,1.09647438,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053081178,1.09647438,119540.0,119530.0,0.3332]
["bitfinex","BTCUSD",1755053083203,1.09647438,119540.0,119530.0,0.33522]
["bitfinex","BTCUSD",1755053090808,1.09647438,119540.0,119530.0,0.3332]
["bitfinex","BTCUSD",1755053091838,1.09647438,119540.0,119530.0,0.20056]
["bitfinex","BTCUSD",1755053092031,1.09647438,119540.0,119530.0,0.33024]
["bitfinex","BTCUSD",1755053094104,1.12156638,119540.0,119530.0,0.33024]
["bitfinex","BTCUSD",1755053095243,1.12156638,119540.0,119530.0,0.3353]
["bitfinex","BTCUSD",1755053101181,1.09647438,119540.0,119530.0,0.3353]
["bitfinex","BTCUSD",1755053101902,0.19680405,119540.0,119530.0,0.3353]
["bitfinex","BTCUSD",1755053102022,1.09647438,119540.0,119530.0,0.3353]
["bitfinex","BTCUSD",1755053109106,1.09647438,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053110845,1.09647438,119540.0,119530.0,0.33336]
["bitfinex","BTCUSD",1755053111286,1.09647438,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053113831,1.12156538,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053117262,1.09647438,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053117805,1.12156538,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053120492,1.09647438,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053126175,1.09647438,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053129437,0.19680405,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053129639,1.09647438,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053131992,1.12156438,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053134080,1.12156438,119540.0,119530.0,0.33336]
["bitfinex","BTCUSD",1755053134447,1.12156438,119540.0,119530.0,0.33552]
["bitfinex","BTCUSD",1755053136327,1.12156438,119540.0,119530.0,0.33311]
["bitfinex","BTCUSD",1755053136589,1.12156438,119540.0,119530.0,0.33527]
["bitfinex","BTCUSD",1755053138755,1.84117103,119540.0,119530.0,0.33527]
["bitfinex","BTCUSD",1755053139867,1.84117103,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053140090,1.84117103,119540.0,119530.0,0.33527]
["bitfinex","BTCUSD",1755053142450,1.03153254,119540.0,119530.0,0.33527]
["bitfinex","BTCUSD",1755053142654,1.12142796,119540.0,119530.0,0.33527]
["bitfinex","BTCUSD",1755053148458,1.10230796,119540.0,119530.0,0.33527]
["bitfinex","BTCUSD",1755053152103,0.20277405,119540.0,119530.0,0.33527]
["bitfinex","BTCUSD",1755053152313,1.10230796,119540.0,119530.0,0.33527]
["bitfinex","BTCUSD",1755053158727,1.19210419,119540.0,119530.0,0.33527]
["bitfinex","BTCUSD",1755053161756,1.19210419,119540.0,119530.0,0.33311]
["bitfinex","BTCUSD",1755053162848,1.19210419,119540.0,119530.0,0.33016]
["bitfinex","BTCUSD",1755053164334,1.19210419,119540.0,119530.0,0.20056]
["bitfinex","BTCUSD",1755053164551,1.19210419,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053164743,1.9122918,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053165122,1.9122918,119540.0,119530.0,0.20056]
["bitfinex","BTCUSD",1755053165543,1.9622918,119540.0,119530.0,0.20056]
["bitfinex","BTCUSD",1755053165788,1.9622918,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053167741,1.9632918,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053168178,1.9642918,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053170427,1.9642918,119540.0,119530.0,0.33327]
["bitfinex","BTCUSD",1755053174960,1.12943104,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053175340,1.9392918,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053176799,1.21918128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053179619,1.19418128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053179822,1.21918128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053180370,1.19418128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053180620,1.21918128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053182077,1.19418128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053182307,1.21918128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053182860,1.19418128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053183060,1.21918128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053184043,1.19418128,119540.0,119530.0,0.33538]
["bitfinex","BTCUSD",1755053184502,1.21918128,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053184811,1.19418128,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053184963,1.24418128,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053185154,1.24418128,119540.0,119530.0,0.33012]
["bitfinex","BTCUSD",1755053186410,1.24418128,119540.0,119530.0,0.20056]
["bitfinex","BTCUSD",1755053186616,1.24418128,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053187265,1.24418128,119540.0,119530.0,0.20056]
["bitfinex","BTCUSD",1755053187471,1.24418128,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053190721,1.25984432,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053191404,1.24418128,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053191635,2.15945603,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053191916,1.25984503,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053192811,1.26029162,119540.0,119530.0,0.33008]
["bitfinex","BTCUSD",1755053198459,0.21733601,119520.0,119510.0,0.00319]
["bitfinex","BTCUSD",1755053198656,2.73031378,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053199285,1.94532594,119520.0,119510.0,0.2058]
["bitfinex","BTCUSD",1755053199552,1.94532594,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053199706,1.9453747,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053199925,1.9453747,119520.0,119510.0,0.33732]
["bitfinex","BTCUSD",1755053201067,1.9453747,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053202766,1.2251986,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053204512,1.2251986,119520.0,119510.0,0.2058]
["bitfinex","BTCUSD",1755053204684,1.2251986,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053205726,1.2251986,119520.0,119510.0,0.2058]
["bitfinex","BTCUSD",1755053205868,1.2251986,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053206072,1.2251986,119520.0,119510.0,0.2058]
["bitfinex","BTCUSD",1755053206493,1.2251986,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053207376,1.2001986,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053207620,0.32520502,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053207831,1.21764762,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053208045,1.1751986,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053209921,0.02514576,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053210134,4.876e-05,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053210333,0.90004234,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053211606,0.90004234,119520.0,119510.0,0.33732]
["bitfinex","BTCUSD",1755053211747,0.90004234,119520.0,119510.0,0.33532]
["bitfinex","BTCUSD",1755053212189,0.90004234,119520.0,119510.0,0.33732]
["bitfinex","BTCUSD",1755053212597,4.876e-05,119520.0,119510.0,0.33732]
["bitfinex","BTCUSD",1755053212771,0.90004234,119520.0,119510.0,0.33732]
["bitfinex","BTCUSD",1755053213774,0.90004234,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053215439,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053215645,1.06737835,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053215798,0.90004234,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053216860,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053217066,1.06737835,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053217522,1.06737835,119520.0,119510.0,0.33216]
["bitfinex","BTCUSD",1755053217699,1.06737835,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053219686,0.16738477,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053220052,1.06737835,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053224824,0.16738477,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053225040,1.06737835,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053226810,1.78676141,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053228185,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053228395,0.80973708,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053231261,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053231468,1.6194254,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053232334,1.78676141,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053232573,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053232788,1.6194254,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053234854,0.89965936,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053235013,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053235225,0.89965936,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053235426,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053235634,0.89965936,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053237672,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053237892,0.89965936,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053239336,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053239556,0.89965936,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053239852,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053240057,0.89965936,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053240276,4.876e-05,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053240706,0.89965936,119520.0,119510.0,0.33737]
["bitfinex","BTCUSD",1755053243554,0.89965936,119520.0,119510.0,0.20785]
["bitfinex","BTCUSD",1755053243811,0.89965936,119520.0,119510.0,0.33729]
["bitfinex","BTCUSD",1755053245100,1.06699537,119520.0,119510.0,0.33208]
["bitfinex","BTCUSD",1755053245519,1.14971862,119520.0,119510.0,0.33208]
["bitfinex","BTCUSD",1755053249457,1.16716764,119520.0,119510.0,0.33208]
["bitfinex","BTCUSD",1755053249664,1.16716764,119520.0,119510.0,0.20264]
["bitfinex","BTCUSD",1755053249868,1.16716764,119520.0,119510.0,0.33208]
["bitfinex","BTCUSD",1755053250458,1.16716764,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053251994,2.11677824,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053253012,1.21716764,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053254132,2.11677824,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053255106,2.14187724,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053255755,2.14287724,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053256734,2.14387724,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053258151,1.24426664,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053263291,2.14387724,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053268610,2.77511417,119520.0,119510.0,0.33008]
["bitfinex","BTCUSD",1755053274170,0.19235001,119510.0,119500.0,0.00288599]
["bitfinex","BTCUSD",1755053274370,1.89537868,119510.0,119500.0,0.20261]
["bitfinex","BTCUSD",1755053275391,1.06022597,119510.0,119500.0,0.33205]
["bitfinex","BTCUSD",1755053276272,1.06022597,119510.0,119500.0,0.3351]
["bitfinex","BTCUSD",1755053278688,1.15002141,119510.0,119500.0,0.3351]
["bitfinex","BTCUSD",1755053280247,1.15002141,119510.0,119500.0,0.20566]
["bitfinex","BTCUSD",1755053280450,2.04996956,119510.0,119500.0,0.3351]
["bitfinex","BTCUSD",1755053280772,2.09251558,119510.0,119500.0,0.3351]
["bitfinex","BTCUSD",1755053283106,1.19256743,119510.0,119500.0,0.3351]
["bitfinex","BTCUSD",1755053283704,2.09251558,119510.0,119500.0,0.3351]
["bitfinex","BTCUSD",1755053284838,2.09277558,119510.0,119500.0,0.3351]
["bitfinex","BTCUSD",1755053285101,2.09277558,119510.0,119500.0,0.33313]
["bitfinex","BTCUSD",1755053285479,2.09277558,119510.0,119500.0,0.33008]
["bitfinex","BTCUSD",1755053290207,0.29287928,119510.0,119500.0,0.33008]
["bitfinex","BTCUSD",1755053290406,2.09277558,119510.0,119500.0,0.33008]
["bitfinex","BTCUSD",1755053294614,2.09277558,119510.0,119500.0,0.33303]
["bitfinex","BTCUSD",1755053294796,2.09377558,119510.0,119500.0,0.33303]
["bitfinex","BTCUSD",1755053296172,2.09477558,119510.0,119500.0,0.33303]
["bitfinex","BTCUSD",1755053298225,2.09477558,119510.0,119500.0,0.33008]
["bitfinex","BTCUSD",1755053299561,2.09477558,119510.0,119500.0,0.33303]
["bitfinex","BTCUSD",1755053300004,2.09477558,119510.0,119500.0,0.33511]
["bitfinex","BTCUSD",1755053300460,1.19456743,119510.0,119500.0,0.33511]
["bitfinex","BTCUSD",1755053309227,1.19456743,119510.0,119500.0,0.33511]
["bitfinex","BTCUSD",1755053316377,2.09477558,119510.0,119500.0,0.33008]
["bitfinex","BTCUSD",1755053316697,1.9154326,119510.0,119500.0,0.33008]
["bitfinex","BTCUSD",1755053318280,1.9151726,119510.0,119500.0,0.33321]
["bitfinex","BTCUSD",1755053318513,1.9151726,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053318654,2.09493328,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053319269,1.19477628,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053319660,2.09493328,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053320046,1.19477628,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053322289,2.09493328,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053323743,2.09519328,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053327394,1.19477628,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053330522,2.09493328,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053331085,1.19477628,119510.0,119500.0,0.33537]
["bitfinex","BTCUSD",1755053340091,1.19503628,119510.0,119500.0,0.33321]
["bitfinex","BTCUSD",1755053341571,1.19503628,119510.0,119500.0,0.33534]
["bitfinex","BTCUSD",1755053342375,1.19477628,119510.0,119500.0,0.33534]
["bitfinex","BTCUSD",1755053343959,0.002,119510.0,119500.0,0.33534]
["bitfinex","BTCUSD",1755053344171,0.902157,119510.0,119500.0,0.33534]
["bitfinex","BTCUSD",1755053345038,0.901157,119510.0,119500.0,0.33534]
["bitfinex","BTCUSD",1755053345720,0.900157,119510.0,119500.0,0.33534]
["bitfinex","BTCUSD",1755053345962,0.900157,119510.0,119500.0,0.53534]
["bitfinex","BTCUSD",1755053346595,0.900157,119510.0,119500.0,0.53734]
["bitfinex","BTCUSD",1755053347041,0.900157,119510.0,119500.0,0.562432]
["bitfinex","BTCUSD",1755053350391,0.900157,119510.0,119500.0,0.429912]
["bitfinex","BTCUSD",1755053351743,0.900157,119510.0,119500.0,0.559192]
["bitfinex","BTCUSD",1755053363498,0.16738646,119520.0,119500.0,0.559192]
["bitfinex","BTCUSD",1755053363717,0.90020576,119520.0,119510.0,0.13223]
["bitfinex","BTCUSD",1755053363931,0.90020576,119520.0,119510.0,0.13436]
["bitfinex","BTCUSD",1755053365182,0.90020576,119520.0,119510.0,0.13536]
["bitfinex","BTCUSD",1755053366791,0.90020576,119520.0,119510.0,0.13436]
["bitfinex","BTCUSD",1755053367224,0.90020576,119520.0,119510.0,0.13636]
["bitfinex","BTCUSD",1755053367399,0.90020576,119520.0,119510.0,0.13436]
["bitfinex","BTCUSD",1755053367612,0.90020576,119520.0,119510.0,0.13536]
["bitfinex","BTCUSD",1755053367952,0.90020576,119520.0,119510.0,0.13436]
["bitfinex","BTCUSD",1755053368362,0.90020576,119520.0,119510.0,0.13636]
["bitfinex","BTCUSD",1755053369295,0.90020576,119520.0,119510.0,0.14486026]
["bitfinex","BTCUSD",1755053370027,4.876e-05,119520.0,119510.0,0.14486026]
["bitfinex","BTCUSD",1755053370145,0.90020576,119520.0,119510.0,0.14486026]
["bitfinex","BTCUSD",1755053371112,4.876e-05,119520.0,119510.0,0.14486026]
["bitfinex","BTCUSD",1755053371498,0.90020576,119520.0,119510.0,0.14486026]
["bitfinex","BTCUSD",1755053372909,4.876e-05,119520.0,119510.0,0.44443122]
["bitfinex","BTCUSD",1755053373228,4.876e-05,119520.0,119510.0,0.77912122]
["bitfinex","BTCUSD",1755053373448,4.876e-05,119520.0,119510.0,0.80420622]
["bitfinex","BTCUSD",1755053374165,4.876e-05,119520.0,119510.0,0.80220622]
["bitfinex","BTCUSD",1755053374368,4.876e-05,119520.0,119510.0,0.80620622]
["bitfinex","BTCUSD",1755053374812,4.876e-05,119520.0,119510.0,0.98089622]
["bitfinex","BTCUSD",1755053376323,4.876e-05,119520.0,119510.0,0.98289622]
["bitfinex","BTCUSD",1755053379211,4.876e-05,119520.0,119510.0,1.18289622]
["bitfinex","BTCUSD",1755053381108,0.900157,119570.0,119560.0,0.2]
["bitfinex","BTCUSD",1755053381323,0.902167,119570.0,119560.0,0.86432]
["bitfinex","BTCUSD",1755053382345,0.902167,119570.0,119560.0,0.87578486]
["bitfinex","BTCUSD",1755053382557,4.884e-05,119580.0,119560.0,0.96059811]
["bitfinex","BTCUSD",1755053382820,4.884e-05,119580.0,119570.0,0.23584325]
["bitfinex","BTCUSD",1755053383028,4.884e-05,119580.0,119570.0,0.23793325]
["bitfinex","BTCUSD",1755053383253,4.884e-05,119580.0,119570.0,0.57246325]
["bitfinex","BTCUSD",1755053383453,0.90221584,119580.0,119570.0,0.638724]
["bitfinex","BTCUSD",1755053383598,0.00205884,119580.0,119570.0,0.61365]
["bitfinex","BTCUSD",1755053383806,0.90020584,119580.0,119570.0,0.61886]
["bitfinex","BTCUSD",1755053384934,0.90020584,119580.0,119570.0,0.64439965]
["bitfinex","BTCUSD",1755053385193,4.884e-05,119580.0,119570.0,0.64439965]
["bitfinex","BTCUSD",1755053385566,4.884e-05,119580.0,119570.0,0.7271229]
["bitfinex","BTCUSD",1755053386242,4.884e-05,119580.0,119570.0,0.7281229]
["bitfinex","BTCUSD",1755053387803,4.884e-05,119580.0,119570.0,0.5990029]
["bitfinex","BTCUSD",1755053388013,4.884e-05,119580.0,119570.0,0.7032829]
["bitfinex","BTCUSD",1755053390393,0.88714584,119600.0,119590.0,0.2]
["bitfinex","BTCUSD",1755053390604,0.88763403,119600.0,119590.0,0.53448]
["bitfinex","BTCUSD",1755053391027,0.88763403,119600.0,119590.0,0.66356]
["bitfinex","BTCUSD",1755053391691,0.88964403,119600.0,119590.0,0.66356]
["bitfinex","BTCUSD",1755053392403,0.89064403,119600.0,119590.0,0.66356]
["bitfinex","BTCUSD",1755053392858,0.00148819,119600.0,119590.0,0.81877]
["bitfinex","BTCUSD",1755053393837,0.90164519,119600.0,119590.0,0.81877]
["bitfinex","BTCUSD",1755053394297,0.90584519,119600.0,119590.0,0.48448]
["bitfinex","BTCUSD",1755053394480,0.00568819,119600.0,119590.0,0.61352]
["bitfinex","BTCUSD",1755053394627,0.00248819,119600.0,119590.0,0.61561]
["bitfinex","BTCUSD",1755053394828,0.90264519,119600.0,119590.0,0.61873]
["bitfinex","BTCUSD",1755053395631,0.90264519,119600.0,119590.0,0.46352]
["bitfinex","BTCUSD",1755053395837,0.90584519,119600.0,119590.0,0.46352]
["bitfinex","BTCUSD",1755053396040,0.00568819,119600.0,119590.0,0.46352]
["bitfinex","BTCUSD",1755053396279,0.90584519,119600.0,119590.0,0.46352]
["bitfinex","BTCUSD",1755053396877,0.90064519,119600.0,119590.0,0.46873]
["bitfinex","BTCUSD",1755053397815,0.90264519,119600.0,119590.0,0.46873]
["bitfinex","BTCUSD",1755053398015,0.90264519,119600.0,119590.0,0.33448]
["bitfinex","BTCUSD",1755053398220,0.90466519,119600.0,119590.0,0.46348]
["bitfinex","BTCUSD",1755053401039,1.80482219,119600.0,119590.0,0.46348]
["bitfinex","BTCUSD",1755053401284,0.90264519,119600.0,119590.0,0.46348]
["bitfinex","BTCUSD",1755053401919,0.00248819,119600.0,119590.0,0.46348]
["bitfinex","BTCUSD",1755053402131,0.00248819,119600.0,119590.0,0.6686]
["bitfinex","BTCUSD",1755053402132,0.90264519,119600.0,119590.0,0.6686]
["bitfinex","BTCUSD",1755053402977,0.00048819,119600.0,119590.0,0.6686]
["bitfinex","BTCUSD",1755053403350,0.00048819,119600.0,119590.0,0.8186]
["bitfinex","BTCUSD",1755053404030,0.00048819,119600.0,119590.0,0.90132325]
["bitfinex","BTCUSD",1755053404253,0.00048819,119600.0,119590.0,0.90232325]
["bitfinex","BTCUSD",1755053405795,0.00048819,119600.0,119590.0,1.05232325]
["bitfinex","BTCUSD",1755053407080,0.00048819,119600.0,119590.0,1.10184514]
["bitfinex","BTCUSD",1755053407935,0.00048819,119600.0,119590.0,1.10084514]
["bitfinex","BTCUSD",1755053408387,0.00048819,119600.0,119590.0,1.07674325]
["bitfinex","BTCUSD",1755053408638,0.00048819,119600.0,119590.0,0.72432325]
["bitfinex","BTCUSD",1755053408863,0.00048819,119600.0,119590.0,0.85328325]
["bitfinex","BTCUSD",1755053409534,0.00048819,119600.0,119590.0,0.72532325]
["bitfinex","BTCUSD",1755053409757,0.00048819,119600.0,119590.0,0.85428325]
["bitfinex","BTCUSD",1755053413797,0.00048819,119600.0,119590.0,0.87934925]
["bitfinex","BTCUSD",1755053415400,0.00048819,119600.0,119590.0,0.60038925]
["bitfinex","BTCUSD",1755053415616,0.90064519,119600.0,119590.0,0.72930925]
["bitfinex","BTCUSD",1755053415845,0.90260519,119600.0,119590.0,0.72930925]
["bitfinex","BTCUSD",1755053416729,0.00244819,119600.0,119590.0,0.72830925]
["bitfinex","BTCUSD",1755053418970,0.00244819,119600.0,119590.0,0.72630925]
["bitfinex","BTCUSD",1755053419380,0.00048819,119600.0,119590.0,0.72730925]
["bitfinex","BTCUSD",1755053421080,0.00048819,119600.0,119590.0,0.87730925]
["bitfinex","BTCUSD",1755053428672,0.00048819,119600.0,119590.0,0.94838925]
["bitfinex","BTCUSD",1755053428913,0.00244819,119600.0,119590.0,1.07730925]
["bitfinex","BTCUSD",1755053432320,0.00244819,119600.0,119590.0,1.18150925]
["bitfinex","BTCUSD",1755053433146,0.00048819,119600.0,119590.0,1.18150925]
["bitfinex","BTCUSD",1755053435181,0.00249819,119600.0,119590.0,0.90258925]
["bitfinex","BTCUSD",1755053435439,0.90265519,119600.0,119590.0,1.02638925]
["bitfinex","BTCUSD",1755053435660,0.00249819,119600.0,119590.0,0.82638925]
["bitfinex","BTCUSD",1755053436317,0.00249819,119600.0,119590.0,0.83152925]
["bitfinex","BTCUSD",1755053436747,0.00249819,119600.0,119590.0,0.82638925]
["bitfinex","BTCUSD",1755053436968,0.90265519,119600.0,119590.0,0.593666]
["bitfinex","BTCUSD",1755053437901,0.90563519,119600.0,119590.0,0.5686]
["bitfinex","BTCUSD",1755053438604,0.90563519,119600.0,119590.0,0.43968]
["bitfinex","BTCUSD",1755053438822,0.90563519,119600.0,119590.0,0.5686]
["bitfinex","BTCUSD",1755053440453,0.00547819,119600.0,119590.0,0.5686]
["bitfinex","BTCUSD",1755053440667,0.90265519,119600.0,119590.0,0.5686]
["bitfinex","BTCUSD",1755053442618,0.00048819,119600.0,119590.0,0.72331096]
["bitfinex","BTCUSD",1755053443075,0.00048819,119600.0,119590.0,0.94837996]
["bitfinex","BTCUSD",1755053443514,0.90265519,119600.0,119590.0,0.83153225]
["bitfinex","BTCUSD",1755053443715,0.90265519,119600.0,119590.0,0.82639225]
["bitfinex","BTCUSD",1755053444129,0.00249819,119600.0,119590.0,0.67639225]
["bitfinex","BTCUSD",1755053444356,0.90265519,119600.0,119590.0,0.82639225]
["bitfinex","BTCUSD",1755053444803,0.90265519,119600.0,119590.0,0.80132325]
["bitfinex","BTCUSD",1755053445017,0.90265519,119600.0,119590.0,0.7186]
["bitfinex","BTCUSD",1755053445646,0.90265519,119600.0,119590.0,0.58968]
["bitfinex","BTCUSD",1755053445885,0.90265519,119600.0,119590.0,0.43968]
["bitfinex","BTCUSD",1755053446108,0.90563519,119600.0,119590.0,0.5686]
["bitfinex","BTCUSD",1755053446738,0.90265519,119600.0,119590.0,0.5686]
["bitfinex","BTCUSD",1755053447845,0.00249819,119600.0,119590.0,0.5676]
["bitfinex","BTCUSD",1755053448051,0.90265519,119600.0,119590.0,0.5676]
["bitfinex","BTCUSD",1755053448258,0.00249819,119600.0,119590.0,0.5676]
["bitfinex","BTCUSD",1755053448546,0.90265519,119600.0,119590.0,0.5676]
["bitfinex","BTCUSD",1755053448762,0.00048819,119600.0,119590.0,0.57274]
["bitfinex","BTCUSD",1755053449374,0.00048819,119600.0,119590.0,0.72231096]
["bitfinex","BTCUSD",1755053454531,0.00048819,119600.0,119590.0,0.72331096]
["bitfinex","BTCUSD",1755053459437,0.00048819,119600.0,119590.0,0.87331096]
["bitfinex","BTCUSD",1755053461321,0.00048819,119600.0,119590.0,1.07375096]
["bitfinex","BTCUSD",1755053462391,0.00048819,119600.0,119590.0,1.00690325]
["bitfinex","BTCUSD",1755053463467,0.00048819,119600.0,119590.0,1.20690325]
["bitfinex","BTCUSD",1755053463874,0.00048819,119600.0,119590.0,1.23196925]
["bitfinex","BTCUSD",1755053470557,0.00048819,119600.0,119590.0,1.43196925]
["bitfinex","BTCUSD",1755053475962,0.00048819,119600.0,119590.0,1.43192925]
["bitfinex","BTCUSD",1755053477192,0.00048819,119600.0,119590.0,1.30304925]
["bitfinex","BTCUSD",1755053477377,0.00048819,119600.0,119590.0,1.43192925]
["bitfinex","BTCUSD",1755053481689,0.00048819,119600.0,119590.0,1.40686325]
["bitfinex","BTCUSD",1755053483413,0.00048819,119600.0,119590.0,1.43192825]
["bitfinex","BTCUSD",1755053484958,0.00048819,119600.0,119590.0,1.43500825]
["bitfinex","BTCUSD",1755053488322,0.00048819,119600.0,119590.0,1.43496825]
["bitfinex","BTCUSD",1755053488999,0.00246819,119600.0,119590.0,1.15476325]
["bitfinex","BTCUSD",1755053489217,0.90585519,119600.0,119590.0,1.00476325]
["bitfinex","BTCUSD",1755053489874,0.00569819,119600.0,119590.0,1.00476325]
["bitfinex","BTCUSD",1755053490096,0.90585519,119600.0,119590.0,1.00476325]
["bitfinex","BTCUSD",1755053490309,0.90585519,119600.0,119590.0,0.87592325]
["bitfinex","BTCUSD",1755053490529,0.90585519,119600.0,119590.0,1.00488325]
["bitfinex","BTCUSD",1755053491239,0.00569819,119600.0,119590.0,1.00488325]
["bitfinex","BTCUSD",1755053491448,0.90585519,119600.0,119590.0,1.00488325]
["bitfinex","BTCUSD",1755053491857,0.00569819,119600.0,119590.0,1.00488325]
["bitfinex","BTCUSD",1755053492065,0.90585519,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053493796,0.90262519,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053494010,0.90562519,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053496092,0.00546819,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053496284,0.90562519,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053496512,0.90262519,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053496737,0.90262519,119600.0,119590.0,1.00813325]
["bitfinex","BTCUSD",1755053496954,0.90262519,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053497173,0.00246819,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053497391,0.90262519,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053498074,0.00246819,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053498296,0.90262519,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053498517,0.00246819,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053498744,0.90262519,119600.0,119590.0,1.00508325]
["bitfinex","BTCUSD",1755053502417,0.90562519,119600.0,119590.0,0.6432]
["bitfinex","BTCUSD",1755053502629,0.90562519,119600.0,119590.0,0.77256]
["bitfinex","BTCUSD",1755053503508,0.90562519,119600.0,119590.0,0.77156]
["bitfinex","BTCUSD",1755053505859,0.90562519,119600.0,119590.0,0.79156]
["bitfinex","BTCUSD",1755053507179,0.00546819,119600.0,119590.0,0.79156]
["bitfinex","BTCUSD",1755053507410,0.90562519,119600.0,119590.0,0.79156]
["bitfinex","BTCUSD",1755053509256,0.90562519,119600.0,119590.0,0.68736]
["bitfinex","BTCUSD",1755053512382,0.90262519,119600.0,119590.0,0.68736]
["bitfinex","BTCUSD",1755053513209,0.90562519,119600.0,119590.0,0.68736]
["bitfinex","BTCUSD",1755053513936,0.00546819,119600.0,119590.0,0.68736]
["bitfinex","BTCUSD",1755053514083,0.90562519,119600.0,119590.0,0.68736]
["bitfinex","BTCUSD",1755053514707,0.90562519,119600.0,119590.0,0.558]
["bitfinex","BTCUSD",1755053514708,1.99045529,119600.0,119590.0,0.558]
["bitfinex","BTCUSD",1755053515042,1.99045529,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053515478,0.19014129,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053515686,1.09029829,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053516115,1.99045529,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053516960,0.19014129,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053517164,1.99045529,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053517801,0.19014129,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053518004,1.09029829,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053520539,1.99045529,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053520944,2.07317854,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053521483,2.09825454,119600.0,119590.0,0.6878]
["bitfinex","BTCUSD",1755053521686,2.09825454,119600.0,119590.0,0.558]
["bitfinex","BTCUSD",1755053521897,2.09825454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053522305,2.09925454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053522932,2.09825454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053523161,2.09925454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053537475,2.14946454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053538444,2.09925454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053539679,2.14946454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053540090,2.17446454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053541334,2.17346454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053541583,2.17646454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053543366,2.19209697,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053544344,2.19210047,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053547279,2.17646454,119600.0,119590.0,0.688]
["bitfinex","BTCUSD",1755053547493,2.12625454,119600.0,119590.0,0.35756]
["bitfinex","BTCUSD",1755053547700,2.12625454,119600.0,119590.0,0.68764]
["bitfinex","BTCUSD",1755053551284,2.14190001,119600.0,119590.0,0.68764]
["bitfinex","BTCUSD",1755053552323,2.13882001,119600.0,119590.0,0.68456]
["bitfinex","BTCUSD",1755053552523,2.13747182,119600.0,119590.0,0.68456]
["bitfinex","BTCUSD",1755053554079,2.13747182,119600.0,119590.0,0.6875]
["bitfinex","BTCUSD",1755053554258,2.13643182,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053554456,0.33611782,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053554688,2.13643182,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053555280,2.13747182,119600.0,119590.0,0.6875]
["bitfinex","BTCUSD",1755053556437,2.12182635,119600.0,119590.0,0.6875]
["bitfinex","BTCUSD",1755053557577,2.17203635,119600.0,119590.0,0.6875]
["bitfinex","BTCUSD",1755053561655,2.09578635,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053562023,2.07833733,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053562252,2.09578635,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053562463,2.07533733,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053562884,2.09278635,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053563127,2.09378635,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053563974,2.09578635,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053565977,1.19562935,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053566187,2.09578635,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053568398,1.92856227,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053569309,2.09578635,119600.0,119590.0,0.68949]
["bitfinex","BTCUSD",1755053575403,0.928233,119600.0,119590.0,0.88949]
["bitfinex","BTCUSD",1755053575857,0.94568202,119600.0,119590.0,0.88949]
["bitfinex","BTCUSD",1755053576280,0.94368202,119600.0,119590.0,0.88949]
["bitfinex","BTCUSD",1755053576488,0.94268202,119600.0,119590.0,0.88949]
["bitfinex","BTCUSD",1755053576690,0.94368202,119600.0,119590.0,0.88949]
["bitfinex","BTCUSD",1755053578572,0.94468202,119600.0,119590.0,0.88949]
["bitfinex","BTCUSD",1755053580459,1.1119061,119600.0,119590.0,0.88913]
["bitfinex","BTCUSD",1755053581317,2.0120631,119600.0,119590.0,0.88913]
["bitfinex","BTCUSD",1755053583633,2.0120631,119600.0,119590.0,0.75989]
["bitfinex","BTCUSD",1755053583852,2.0131031,119600.0,119590.0,0.55989]
["bitfinex","BTCUSD",1755053584070,2.0131031,119600.0,119590.0,0.68909]
["bitfinex","BTCUSD",1755053584738,2.0131031,119600.0,119590.0,0.5579]
["bitfinex","BTCUSD",1755053584967,2.09582635,119600.0,119590.0,0.68416]
["bitfinex","BTCUSD",1755053589545,2.09582635,119600.0,119590.0,0.55496]
["bitfinex","BTCUSD",1755053589735,2.09647635,119600.0,119590.0,0.68416]
["bitfinex","BTCUSD",1755053591094,2.14921229,119600.0,119590.0,0.68416]
["bitfinex","BTCUSD",1755053591767,2.14821229,119600.0,119590.0,0.68416]
["bitfinex","BTCUSD",1755053591971,2.15021229,119600.0,119590.0,0.68416]
["bitfinex","BTCUSD",1755053592337,2.15121229,119600.0,119590.0,0.68416]
["bitfinex","BTCUSD",1755053592576,3.07636929,119600.0,119590.0,0.68416]
["bitfinex","BTCUSD",1755053592737,0.18471505,119570.0,119550.0,0.06989771]
["bitfinex","BTCUSD",1755053592941,1.97282152,119560.0,119550.0,0.06989771]
["bitfinex","BTCUSD",1755053593149,1.96759402,119560.0,119550.0,0.27254771]
["bitfinex","BTCUSD",1755053593535,1.99267802,119560.0,119550.0,0.27254771]
["bitfinex","BTCUSD",1755053593992,0.19236402,119560.0,119550.0,0.40178771]
["bitfinex","BTCUSD",1755053594186,1.09252102,119560.0,119550.0,0.40278771]
["bitfinex","BTCUSD",1755053594336,1.09252102,119560.0,119550.0,0.4032759]
["bitfinex","BTCUSD",1755053594754,1.09252102,119560.0,119550.0,0.4022759]
["bitfinex","BTCUSD",1755053594987,1.09252102,119560.0,119550.0,0.4032759]
["bitfinex","BTCUSD",1755053595401,1.09252102,119560.0,119550.0,0.33642819]
["bitfinex","BTCUSD",1755053595603,2.07540127,119560.0,119550.0,0.33642819]
["bitfinex","BTCUSD",1755053595808,2.07644127,119560.0,119550.0,0.33642819]
["bitfinex","BTCUSD",1755053596009,2.09389029,119560.0,119550.0,0.33220819]
["bitfinex","BTCUSD",1755053596216,2.09389029,119560.0,119550.0,0.33120819]
["bitfinex","BTCUSD",1755053596588,2.09389029,119560.0,119550.0,0.33220819]
["bitfinex","BTCUSD",1755053597027,2.09389029,119560.0,119550.0,0.33020819]
["bitfinex","BTCUSD",1755053597230,2.09589029,119560.0,119550.0,0.20096819]
["bitfinex","BTCUSD",1755053597431,2.09589029,119560.0,119550.0,0.33024819]
["bitfinex","BTCUSD",1755053597633,2.09554029,119560.0,119550.0,0.33024819]
["bitfinex","BTCUSD",1755053598045,2.09454029,119560.0,119550.0,0.33024819]
["bitfinex","BTCUSD",1755053598641,2.09654029,119560.0,119550.0,0.33024819]
["bitfinex","BTCUSD",1755053598851,0.18480614,119510.0,119490.0,0.06767971]
["bitfinex","BTCUSD",1755053599040,0.01744902,119510.0,119500.0,0.33197884]
["bitfinex","BTCUSD",1755053599275,0.19002871,119510.0,119500.0,0.33197884]
["bitfinex","BTCUSD",1755053599611,0.18479903,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053599843,0.20989303,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053600287,1.11005003,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053600919,1.11824511,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053601584,2.10112536,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053601787,1.20096836,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053602501,1.20196836,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053602903,1.11824511,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053603085,1.12024511,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053603899,0.21808811,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053604232,1.11924511,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053604654,0.9518951,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053604858,1.11924511,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053605499,1.11824511,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053605892,1.11924511,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053610507,2.01940211,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053612331,1.11924511,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053614417,1.13477945,119510.0,119500.0,0.33502884]
["bitfinex","BTCUSD",1755053616527,2.03597645,119510.0,119500.0,0.32980884]
["bitfinex","BTCUSD",1755053616739,2.1186997,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053617863,2.14395664,119510.0,119500.0,0.33336884]
["bitfinex","BTCUSD",1755053618311,2.14395664,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053620324,2.1284223,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053620536,2.14401165,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053621648,2.14401165,119510.0,119500.0,0.33336884]
["bitfinex","BTCUSD",1755053621986,1.24385465,119510.0,119500.0,0.33546884]
["bitfinex","BTCUSD",1755053624016,2.14401165,119510.0,119500.0,0.33546884]
["bitfinex","BTCUSD",1755053624274,2.14401165,119510.0,119500.0,0.33336884]
["bitfinex","BTCUSD",1755053624628,2.14401165,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053625538,1.24385465,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053625970,2.14401165,119510.0,119500.0,0.33336884]
["bitfinex","BTCUSD",1755053626424,2.14406377,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053626661,0.34374977,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053626876,2.14406377,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053629734,2.14408805,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053629919,2.14408805,119510.0,119500.0,0.33336884]
["bitfinex","BTCUSD",1755053630157,2.14408825,119510.0,119500.0,0.33336884]
["bitfinex","BTCUSD",1755053631959,2.14409156,119510.0,119500.0,0.33336884]
["bitfinex","BTCUSD",1755053632665,2.14409079,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053635609,2.16213976,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053635820,2.16213919,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053636038,2.16278919,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053636250,2.14474022,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053636421,2.16278955,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053636640,2.14474022,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053637039,2.14409022,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053638134,2.14409022,119510.0,119500.0,0.33336884]
["bitfinex","BTCUSD",1755053638336,2.14409022,119510.0,119500.0,0.33546884]
["bitfinex","BTCUSD",1755053638718,2.1284223,119510.0,119500.0,0.33546884]
["bitfinex","BTCUSD",1755053638925,2.14408758,119510.0,119500.0,0.33546884]
["bitfinex","BTCUSD",1755053639344,2.14408793,119510.0,119500.0,0.33546884]
["bitfinex","BTCUSD",1755053639573,2.14408793,119510.0,119500.0,0.33336884]
["bitfinex","BTCUSD",1755053640005,2.14408793,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053642700,2.19428793,119510.0,119500.0,0.33012884]
["bitfinex","BTCUSD",1755053642914,2.14408793,119510.0,119500.0,0.20056884]
["bitfinex","BTCUSD",1755053643122,2.14473793,119510.0,119500.0,0.33008884]
["bitfinex","BTCUSD",1755053643986,2.14473455,119510.0,119500.0,0.33008884]
["bitfinex","BTCUSD",1755053644200,2.14373455,119510.0,119500.0,0.33008884]
["bitfinex","BTCUSD",1755053644402,2.14508455,119510.0,119500.0,0.33008884]
["bitfinex","BTCUSD",1755053645075,2.14508455,119510.0,119500.0,0.33332884]
["bitfinex","BTCUSD",1755053645297,2.14608455,119510.0,119500.0,0.33332884]
["bitfinex","BTCUSD",1755053646241,2.14608455,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053646474,1.24488755,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053647349,2.14504455,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053648914,1.24488755,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053650195,1.24488186,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053650439,1.2292253,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053651284,1.05887529,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053651516,1.06087529,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053651730,1.06187529,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053651951,0.97715204,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053652174,0.97815204,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053652378,0.97915204,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053652611,0.07899504,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053652834,0.9538951,119510.0,119500.0,0.33530884]
["bitfinex","BTCUSD",1755053653048,0.93644608,119510.0,119500.0,0.53530884]
["bitfinex","BTCUSD",1755053653918,0.926251,119510.0,119500.0,0.55898884]
["bitfinex","BTCUSD",1755053654567,0.901157,119510.0,119500.0,0.55898884]
["bitfinex","BTCUSD",1755053654986,0.900157,119510.0,119500.0,0.55898884]
["bitfinex","BTCUSD",1755053655415,0.900157,119510.0,119500.0,0.55998884]
["bitfinex","BTCUSD",1755053655626,0.03354061,119520.0,119500.0,0.55998884]
["bitfinex","BTCUSD",1755053655887,0.900157,119510.0,119500.0,0.55674884]
["bitfinex","BTCUSD",1755053656101,0.900157,119510.0,119500.0,0.55774884]
["bitfinex","BTCUSD",1755053656526,0.900157,119510.0,119500.0,0.55998884]
["bitfinex","BTCUSD",1755053656722,0.900157,119510.0,119500.0,0.55898884]
["bitfinex","BTCUSD",1755053656974,0.900157,119510.0,119500.0,0.56098884]
["bitfinex","BTCUSD",1755053657420,0.900157,119510.0,119500.0,0.55998884]
["bitfinex","BTCUSD",1755053657636,0.900157,119510.0,119500.0,0.56098884]
["bitfinex","BTCUSD",1755053658296,0.900157,119510.0,119500.0,0.55998884]
["bitfinex","BTCUSD",1755053658715,0.03354061,119520.0,119500.0,0.56098884]
["bitfinex","BTCUSD",1755053659008,0.900157,119510.0,119500.0,0.55774884]
["bitfinex","BTCUSD",1755053659645,0.900157,119510.0,119500.0,0.55998884]
["bitfinex","BTCUSD",1755053660079,0.900157,119510.0,119500.0,0.56098884]
["bitfinex","BTCUSD",1755053660725,0.900157,119510.0,119500.0,0.53730884]
["bitfinex","BTCUSD",1755053661095,0.900157,119510.0,119500.0,0.53630884]
["bitfinex","BTCUSD",1755053661495,0.900157,119510.0,119500.0,0.53730884]
["bitfinex","BTCUSD",1755053662472,0.00844961,119520.0,119500.0,0.53730884]
["bitfinex","BTCUSD",1755053662839,0.900157,119510.0,119500.0,0.53406884]
["bitfinex","BTCUSD",1755053663256,0.900157,119510.0,119500.0,0.53730884]
["bitfinex","BTCUSD",1755053663468,0.20077828,119530.0,119500.0,0.53630884]
["bitfinex","BTCUSD",1755053663717,0.900157,119510.0,119500.0,0.53406884]
["bitfinex","BTCUSD",1755053663921,0.900157,119510.0,119500.0,0.53306884]
["bitfinex","BTCUSD",1755053664406,0.900157,119510.0,119500.0,0.53530884]
["bitfinex","BTCUSD",1755053664626,0.900157,119510.0,119500.0,0.53630884]
["bitfinex","BTCUSD",1755053665071,0.900157,119510.0,119500.0,0.53530884]
["bitfinex","BTCUSD",1755053665292,0.900157,119510.0,119500.0,0.53630884]
["bitfinex","BTCUSD",1755053665503,0.900157,119510.0,119500.0,0.53730884]
["bitfinex","BTCUSD",1755053668745,0.00855688,119520.0,119500.0,0.53730884]
["bitfinex","BTCUSD",1755053668950,0.900157,119510.0,119500.0,0.53406884]
["bitfinex","BTCUSD",1755053669313,0.900157,119510.0,119500.0,0.86877884]
["bitfinex","BTCUSD",1755053669495,0.900157,119510.0,119500.0,0.87178884]
["bitfinex","BTCUSD",1755053671989,0.900157,119510.0,119500.0,0.87078884]
["bitfinex","BTCUSD",1755053672378,0.900157,119510.0,119500.0,0.87178884]
["bitfinex","BTCUSD",1755053672793,0.900157,119510.0,119500.0,0.87078884]
["bitfinex","BTCUSD",1755053673214,0.900157,119510.0,119500.0,0.87150884]
["bitfinex","BTCUSD",1755053679698,0.900157,119510.0,119500.0,0.95423209]
["bitfinex","BTCUSD",1755053681806,0.900157,119510.0,119500.0,0.82499209]
["bitfinex","BTCUSD",1755053681980,0.901197,119510.0,119500.0,0.95423209]
["bitfinex","BTCUSD",1755053682383,0.900157,119510.0,119500.0,0.95423209]
["bitfinex","BTCUSD",1755053683663,0.88708855,119510.0,119500.0,0.95423209]
["bitfinex","BTCUSD",1755053684296,0.88812855,119510.0,119500.0,0.87150884]
["bitfinex","BTCUSD",1755053684507,0.88812855,119510.0,119500.0,0.66411884]
["bitfinex","BTCUSD",1755053684727,1.95563556,119510.0,119500.0,0.53487884]
["bitfinex","BTCUSD",1755053684940,1.98137856,119510.0,119500.0,0.66411884]
["bitfinex","BTCUSD",1755053685980,1.98137856,119510.0,119500.0,0.66311884]
["bitfinex","BTCUSD",1755053686216,1.09429001,119510.0,119500.0,0.66311884]
["bitfinex","BTCUSD",1755053686924,1.99444701,119510.0,119500.0,0.66311884]
["bitfinex","BTCUSD",1755053687373,2.01189603,119510.0,119500.0,0.53387884]
["bitfinex","BTCUSD",1755053687594,2.01289603,119510.0,119500.0,0.66311884]
["bitfinex","BTCUSD",1755053688015,1.11273903,119510.0,119500.0,0.66311884]
["bitfinex","BTCUSD",1755053688231,2.01289603,119510.0,119500.0,0.66311884]
["bitfinex","BTCUSD",1755053688649,1.11273903,119510.0,119500.0,0.66311884]
["bitfinex","BTCUSD",1755053689080,1.11208903,119510.0,119500.0,0.66311884]
["bitfinex","BTCUSD",1755053689520,1.11208903,119510.0,119500.0,0.66612884]
["bitfinex","BTCUSD",1755053690593,0.94473902,119510.0,119500.0,0.66821884]
["bitfinex","BTCUSD",1755053690814,1.11208903,119510.0,119500.0,0.66821884]
["bitfinex","BTCUSD",1755053691037,0.026093,119510.0,119500.0,0.66821884]
["bitfinex","BTCUSD",1755053691249,0.901157,119510.0,119500.0,0.86821884]
["bitfinex","BTCUSD",1755053692144,0.900157,119510.0,119500.0,0.86821884]
["bitfinex","BTCUSD",1755053693167,0.20086529,119520.0,119500.0,0.86821884]
["bitfinex","BTCUSD",1755053693374,1.06845701,119510.0,119500.0,0.53387884]
["bitfinex","BTCUSD",1755053693579,1.06845701,119510.0,119500.0,0.66311884]
["bitfinex","BTCUSD",1755053694210,1.06845701,119510.0,119500.0,0.66411884]
["bitfinex","BTCUSD",1755053694628,1.06845701,119510.0,119500.0,0.66415884]
["bitfinex","BTCUSD",1755053695790,0.16830001,119510.0,119500.0,0.66415884]
["bitfinex","BTCUSD",1755053695995,1.06845701,119510.0,119500.0,0.66415884]
["bitfinex","BTCUSD",1755053696556,1.06845701,119510.0,119500.0,0.66925884]
["bitfinex","BTCUSD",1755053696761,0.901107,119510.0,119500.0,0.66925884]
["bitfinex","BTCUSD",1755053697082,0.00095,119510.0,119500.0,0.66925884]
["bitfinex","BTCUSD",1755053697294,0.901107,119510.0,119500.0,0.66925884]
["bitfinex","BTCUSD",1755053697506,0.900157,119510.0,119500.0,0.66925884]
["bitfinex","BTCUSD",1755053700190,0.03352891,119520.0,119500.0,0.66925884]
["bitfinex","BTCUSD",1755053700540,0.03352891,119520.0,119500.0,0.53696884]
["bitfinex","BTCUSD",1755053700541,0.900157,119510.0,119500.0,0.53696884]
["bitfinex","BTCUSD",1755053700743,0.900157,119510.0,119500.0,0.66620884]
["bitfinex","BTCUSD",1755053700890,0.900157,119510.0,119500.0,0.66941884]
["bitfinex","BTCUSD",1755053701102,0.900157,119510.0,119500.0,0.66841884]
["bitfinex","BTCUSD",1755053701504,0.900157,119510.0,119500.0,0.66941884]
["bitfinex","BTCUSD",1755053701945,0.900157,119510.0,119500.0,0.66841884]
["bitfinex","BTCUSD",1755053702390,0.900157,119510.0,119500.0,0.66941884]
["bitfinex","BTCUSD",1755053702572,0.900157,119510.0,119500.0,0.86941884]
["bitfinex","BTCUSD",1755053703742,0.03352891,119520.0,119500.0,0.86841884]
["bitfinex","BTCUSD",1755053703952,0.03352891,119520.0,119510.0,0.12924]
["bitfinex","BTCUSD",1755053704166,0.93368591,119520.0,119510.0,0.47059]
["bitfinex","BTCUSD",1755053706488,0.90859491,119520.0,119510.0,0.47059]
["bitfinex","BTCUSD",1755053707776,0.900157,119520.0,119510.0,0.47159]
["bitfinex","BTCUSD",1755053708165,0.04253902,119530.0,119520.0,0.2]
["bitfinex","BTCUSD",1755053708398,0.94269602,119530.0,119520.0,0.33446]
["bitfinex","BTCUSD",1755053708807,0.925247,119530.0,119520.0,0.33446]
["bitfinex","BTCUSD",1755053709412,0.926287,119530.0,119520.0,0.33446]
["bitfinex","BTCUSD",1755053709615,0.926287,119530.0,119520.0,0.33245]
["bitfinex","BTCUSD",1755053710017,0.02613,119530.0,119520.0,0.33245]
["bitfinex","BTCUSD",1755053710289,0.94001636,119530.0,119520.0,0.33245]
["bitfinex","BTCUSD",1755053710454,0.93478756,119530.0,119520.0,0.33245]
["bitfinex","BTCUSD",1755053711619,0.93578756,119530.0,119520.0,0.33245]
["bitfinex","BTCUSD",1755053714057,0.93578756,119530.0,119520.0,0.53305]
["bitfinex","BTCUSD",1755053714675,0.03563056,119530.0,119520.0,0.53305]
["bitfinex","BTCUSD",1755053714881,0.94101636,119530.0,119520.0,0.53506]
["bitfinex","BTCUSD",1755053715092,0.93578756,119530.0,119520.0,0.53506]
["bitfinex","BTCUSD",1755053716390,0.93578756,119530.0,119520.0,0.53305]
["bitfinex","BTCUSD",1755053717491,1.10310957,119530.0,119520.0,0.52984]
["bitfinex","BTCUSD",1755053720846,0.20295257,119530.0,119520.0,0.52984]
["bitfinex","BTCUSD",1755053721096,1.10310957,119530.0,119520.0,0.52984]
["bitfinex","BTCUSD",1755053721727,1.12055859,119530.0,119520.0,0.32984]
["bitfinex","BTCUSD",1755053721951,1.12120859,119530.0,119520.0,0.32984]
["bitfinex","BTCUSD",1755053722154,2.10408884,119530.0,119520.0,0.3298]
["bitfinex","BTCUSD",1755053723262,2.10308884,119530.0,119520.0,0.3298]
["bitfinex","BTCUSD",1755053723712,1.20293184,119530.0,119520.0,0.3298]
["bitfinex","BTCUSD",1755053724138,0.30277484,119530.0,119520.0,0.3298]
["bitfinex","BTCUSD",1755053724347,1.20293184,119530.0,119520.0,0.3298]
["bitfinex","BTCUSD",1755053724593,1.20493184,119530.0,119520.0,0.3298]
["bitfinex","BTCUSD",1755053725046,1.20593184,119530.0,119520.0,0.3298]
["bitfinex","BTCUSD",1755053728380,2.10608884,119530.0,119520.0,0.2006]
["bitfinex","BTCUSD",1755053728586,2.10608884,119530.0,119520.0,0.3298]
["bitfinex","BTCUSD",1755053728781,0.16733601,119520.0,119510.0,0.33613]
["bitfinex","BTCUSD",1755053728979,2.05467788,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053729211,2.05206326,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053729421,2.05141326,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053729640,2.05206326,119520.0,119510.0,0.53673]
["bitfinex","BTCUSD",1755053729849,2.07715726,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053730909,2.07650726,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053732933,2.07850726,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053733816,1.17835026,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053734024,1.17935026,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053736349,0.27919326,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053736551,1.17935026,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053736759,2.07950726,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053737619,2.07950726,119520.0,119510.0,0.67084]
["bitfinex","BTCUSD",1755053738051,2.07950726,119520.0,119510.0,0.66888]
["bitfinex","BTCUSD",1755053743405,2.07950726,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053744031,0.27919326,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053744451,2.07950726,119520.0,119510.0,0.66888]
["bitfinex","BTCUSD",1755053745710,2.07950726,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053747173,2.08015726,119520.0,119510.0,0.53673]
["bitfinex","BTCUSD",1755053747408,2.09760628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053747827,2.17280628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053748043,2.19646351,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053753131,2.17032628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053753549,0.36936228,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053753756,2.16967628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053762026,2.16967628,119520.0,119510.0,0.66892]
["bitfinex","BTCUSD",1755053763014,2.14363628,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053763163,2.09343628,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053768633,2.09447628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053769216,2.14467628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053770209,2.14467628,119520.0,119510.0,0.66892]
["bitfinex","BTCUSD",1755053770409,2.14467628,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053770619,2.14363628,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053772272,2.14467628,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053773089,2.14467628,119520.0,119510.0,0.66892]
["bitfinex","BTCUSD",1755053773305,2.14467628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053773952,2.14467628,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053774166,2.14363628,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053774400,0.29312228,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053774624,1.19327928,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053774847,2.09343628,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053779228,2.09447628,119520.0,119510.0,0.66892]
["bitfinex","BTCUSD",1755053779596,2.09447628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053779800,2.09447628,119520.0,119510.0,0.66892]
["bitfinex","BTCUSD",1755053781104,2.09447628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053783921,2.09447628,119520.0,119510.0,0.67094]
["bitfinex","BTCUSD",1755053784361,2.09447628,119520.0,119510.0,0.66892]
["bitfinex","BTCUSD",1755053787214,2.09447628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053793168,2.09447628,119520.0,119510.0,0.66911]
["bitfinex","BTCUSD",1755053793378,2.09447628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053793595,2.09343628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053803043,2.14363628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053803989,2.14363628,119520.0,119510.0,0.66911]
["bitfinex","BTCUSD",1755053803990,2.14467628,119520.0,119510.0,0.66911]
["bitfinex","BTCUSD",1755053804654,2.14467628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053805721,2.09447628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053806489,2.09447628,119520.0,119510.0,0.66911]
["bitfinex","BTCUSD",1755053806797,2.09343628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053807632,2.09447628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053808714,2.09343628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053810387,2.09447628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053810633,2.09447628,119520.0,119510.0,0.66593]
["bitfinex","BTCUSD",1755053811478,2.09447628,119520.0,119510.0,0.66911]
["bitfinex","BTCUSD",1755053812551,2.09447628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053812764,2.14467628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053813419,0.34436228,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053813631,2.14467628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053820067,2.09447628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053820463,2.14467628,119520.0,119510.0,0.67124]
["bitfinex","BTCUSD",1755053820672,2.14467628,119520.0,119510.0,0.66936]
["bitfinex","BTCUSD",1755053821714,2.14467628,119520.0,119510.0,0.66405]
["bitfinex","BTCUSD",1755053822762,3.26128742,119520.0,119510.0,0.66405]
["bitfinex","BTCUSD",1755053824722,3.26128742,119520.0,119510.0,0.66721]
["bitfinex","BTCUSD",1755053824952,3.26128742,119520.0,119510.0,0.66931]
["bitfinex","BTCUSD",1755053831247,3.26024742,119520.0,119510.0,0.66931]
["bitfinex","BTCUSD",1755053837225,3.26128742,119520.0,119510.0,0.66931]
["bitfinex","BTCUSD",1755053837433,3.26128742,119520.0,119510.0,0.66721]
["bitfinex","BTCUSD",1755053838098,3.26128742,119520.0,119510.0,0.66405]
["bitfinex","BTCUSD",1755053839608,3.26128742,119520.0,119510.0,0.66721]
["bitfinex","BTCUSD",1755053839791,3.26128742,119520.0,119510.0,0.53801]
["bitfinex","BTCUSD",1755053840089,3.26128742,119520.0,119510.0,0.66417]
["bitfinex","BTCUSD",1755053841370,6.17821256,119520.0,119510.0,0.66417]
["bitfinex","BTCUSD",1755053841583,6.17886256,119520.0,119510.0,0.66417]
["bitfinex","BTCUSD",1755053841800,6.17886256,119520.0,119490.0,0.003992]
["bitfinex","BTCUSD",1755053841801,0.16736401,119500.0,119490.0,0.003992]
["bitfinex","BTCUSD",1755053842009,0.16736401,119500.0,119490.0,0.33610076]
["bitfinex","BTCUSD",1755053842010,3.16962746,119500.0,119490.0,0.33610076]
["bitfinex","BTCUSD",1755053842230,3.1670124,119500.0,119490.0,0.33610076]
["bitfinex","BTCUSD",1755053842633,3.1921124,119500.0,119490.0,0.33610076]
["bitfinex","BTCUSD",1755053842847,3.26080142,119500.0,119490.0,0.20152076]
["bitfinex","BTCUSD",1755053842990,3.26080142,119500.0,119490.0,0.33088076]
["bitfinex","BTCUSD",1755053844626,2.50535666,119500.0,119490.0,0.33088076]
["bitfinex","BTCUSD",1755053844895,2.50635666,119500.0,119490.0,0.33288076]
["bitfinex","BTCUSD",1755053845093,2.50635666,119500.0,119490.0,0.33088076]
["bitfinex","BTCUSD",1755053845308,2.50635666,119500.0,119490.0,0.00088076]
["bitfinex","BTCUSD",1755053845455,2.53453809,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053845672,3.78814083,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053845854,3.76314083,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053846223,2.70740064,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053846666,2.62426621,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053846885,2.59926621,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053847098,2.62426621,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053847522,2.52088478,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053847738,2.54588478,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053847950,2.52088478,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053848165,2.50522975,119500.0,119490.0,0.13020076]
["bitfinex","BTCUSD",1755053849081,0.18482704,119490.0,119480.0,0.20384]
["bitfinex","BTCUSD",1755053849298,1.34829048,119490.0,119480.0,0.20594]
["bitfinex","BTCUSD",1755053850134,1.34829048,119490.0,119480.0,0.3353]
["bitfinex","BTCUSD",1755053851701,1.37439548,119490.0,119480.0,0.3353]
["bitfinex","BTCUSD",1755053853021,0.29365529,119490.0,119480.0,0.3353]
["bitfinex","BTCUSD",1755053853240,1.37439548,119490.0,119480.0,0.3353]
["bitfinex","BTCUSD",1755053860411,1.37439548,119490.0,119480.0,0.3332]
["bitfinex","BTCUSD",1755053860412,1.37543548,119490.0,119480.0,0.3332]
["bitfinex","BTCUSD",1755053860617,1.37543548,119490.0,119480.0,0.33004]
["bitfinex","BTCUSD",1755053861483,1.37543548,119490.0,119480.0,0.333]
["bitfinex","BTCUSD",1755053864137,1.37543548,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053864354,1.37439548,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053867473,1.42459548,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053871166,1.44026007,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053872622,1.42459548,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053872858,1.44026643,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053873067,1.42459548,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053873239,1.44026837,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053876409,1.44027386,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053876794,3.2777441,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053879307,3.27774575,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053881575,3.26206572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053881727,3.27774595,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053887958,3.26206572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053888541,3.26046572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053892508,3.21026572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053895568,0.29205529,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053895779,3.21026572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053896446,0.29205529,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053896655,3.21026572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053907824,3.26046572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053909460,3.21026572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053909707,2.23752891,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053909923,3.21026572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053921905,2.23752891,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053922147,3.21026572,119490.0,119480.0,0.33514]
["bitfinex","BTCUSD",1755053928343,3.21130572,119490.0,119480.0,0.333]
["bitfinex","BTCUSD",1755053928565,3.21130572,119490.0,119480.0,0.33004]
["bitfinex","BTCUSD",1755053930296,3.21130572,119490.0,119480.0,0.33318]
["bitfinex","BTCUSD",1755053932836,3.21130572,119490.0,119480.0,0.33004]
["bitfinex","BTCUSD",1755053935385,3.21130572,119490.0,119480.0,0.33318]
["bitfinex","BTCUSD",1755053935596,3.21130572,119490.0,119480.0,0.33523]
["bitfinex","BTCUSD",1755053936580,3.21026572,119490.0,119480.0,0.33523]
["bitfinex","BTCUSD",1755053937445,3.21121572,119490.0,119480.0,0.33523]
["bitfinex","BTCUSD",1755053939466,3.21121572,119490.0,119480.0,0.33318]
["bitfinex","BTCUSD",1755053940500,3.21121572,119490.0,119480.0,0.33004]
["bitfinex","BTCUSD",1755053942043,3.21121572,119490.0,119480.0,0.33299]
["bitfinex","BTCUSD",1755053942874,3.21121572,119490.0,119480.0,0.33004]
["bitfinex","BTCUSD",1755053943106,3.21186572,119490.0,119480.0,0.33004]
["bitfinex","BTCUSD",1755053943806,3.21186572,119490.0,119480.0,0.33008]
["bitfinex","BTCUSD",1755053945817,0.34386529,119490.0,119480.0,0.33008]
["bitfinex","BTCUSD",1755053946032,0.16739203,119480.0,119470.0,0.07327163]
["bitfinex","BTCUSD",1755053946258,2.1992444,119480.0,119470.0,0.40630163]
["bitfinex","BTCUSD",1755053946484,2.1966289,119480.0,119470.0,0.40630163]
["bitfinex","BTCUSD",1755053946901,2.2217319,119480.0,119470.0,0.40630163]
["bitfinex","BTCUSD",1755053947095,2.2217319,119480.0,119470.0,0.40847163]
["bitfinex","BTCUSD",1755053947290,2.2217319,119480.0,119470.0,0.40947163]
["bitfinex","BTCUSD",1755053948941,2.2217319,119480.0,119470.0,0.07939163]
["bitfinex","BTCUSD",1755053949164,2.2217319,119480.0,119470.0,0.40947163]
["bitfinex","BTCUSD",1755053949412,2.2206919,119480.0,119470.0,0.07939163]
["bitfinex","BTCUSD",1755053949624,2.2206919,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053952208,2.2206919,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053956931,2.2201319,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053957353,2.2211719,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053957964,0.27569828,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053958180,2.2211719,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053958594,2.2201319,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053958810,2.05329987,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053959015,1.98802564,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053959236,1.96292264,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053959443,1.98802364,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053959663,1.96292264,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053961408,0.01744902,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053961611,1.96292264,119480.0,119470.0,0.40947163]
["bitfinex","BTCUSD",1755053962232,1.96292264,119480.0,119470.0,0.28007163]
["bitfinex","BTCUSD",1755053962435,1.96292264,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053963699,2.13031467,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053964790,2.13135467,119480.0,119470.0,0.40943163]
["bitfinex","BTCUSD",1755053965790,2.13135467,119480.0,119470.0,0.40726163]
["bitfinex","BTCUSD",1755053966237,2.13135467,119480.0,119470.0,0.27495163]
["bitfinex","BTCUSD",1755053966440,2.21407792,119480.0,119470.0,0.40423163]
["bitfinex","BTCUSD",1755053966656,2.23982992,119480.0,119470.0,0.40423163]
["bitfinex","BTCUSD",1755053967081,2.23917992,119480.0,119470.0,0.40423163]
["bitfinex","BTCUSD",1755053973586,2.23917992,119480.0,119470.0,0.40741163]
["bitfinex","BTCUSD",1755053974542,2.23813992,119480.0,119470.0,0.40939163]
["bitfinex","BTCUSD",1755053975667,2.23917992,119480.0,119470.0,0.40423163]
["bitfinex","BTCUSD",1755053977119,2.24017992,119480.0,119470.0,0.40423163]
["bitfinex","BTCUSD",1755053977242,2.24017992,119480.0,119470.0,0.40323163]
["bitfinex","BTCUSD",1755053979599,2.24082992,119480.0,119470.0,0.40323163]
["bitfinex","BTCUSD",1755053981005,0.2953563,119480.0,119470.0,0.40323163]
["bitfinex","BTCUSD",1755053981213,2.24017992,119480.0,119470.0,0.40323163]
["bitfinex","BTCUSD",1755053990905,0.2947063,119480.0,119470.0,0.40323163]
["bitfinex","BTCUSD",1755053991118,2.24017992,119480.0,119470.0,0.40323163]
["bitfinex","BTCUSD",1755053991322,2.24017992,119480.0,119470.0,0.40641163]
["bitfinex","BTCUSD",1755053991685,2.24017992,119480.0,119470.0,0.40323163]
["bitfinex","BTCUSD",1755053992710,2.29038992,119480.0,119470.0,0.40323163]
["bitfinex","BTCUSD",1755053994378,2.29038992,119480.0,119470.0,0.40521163]
["bitfinex","BTCUSD",1755053994589,2.29038992,119480.0,119470.0,0.40839163]
["bitfinex","BTCUSD",1755053994590,2.28934992,119480.0,119470.0,0.40839163]
["bitfinex","BTCUSD",1755054000637,2.23913992,119480.0,119470.0,0.40839163]
["bitfinex","BTCUSD",1755054003076,2.23813992,119480.0,119470.0,0.40839163]
["bitfinex","BTCUSD",1755054003283,0.2926663,119480.0,119470.0,0.40839163]
["bitfinex","BTCUSD",1755054003488,2.23813992,119480.0,119470.0,0.40939163]
["bitfinex","BTCUSD",1755054006205,2.23917992,119480.0,119470.0,0.40939163]
["bitfinex","BTCUSD",1755054008387,2.23917992,119480.0,119470.0,0.27495163]
["bitfinex","BTCUSD",1755054008597,2.23917992,119480.0,119470.0,0.40419163]
["bitfinex","BTCUSD",1755054009872,2.24017992,119480.0,119470.0,0.40319163]
["bitfinex","BTCUSD",1755054010795,2.23913992,119480.0,119470.0,0.40828163]
["bitfinex","BTCUSD",1755054011860,2.15641667,119480.0,119470.0,0.40828163]
["bitfinex","BTCUSD",1755054012541,2.15541667,119480.0,119470.0,0.40828163]
["bitfinex","BTCUSD",1755054013660,2.15541667,119480.0,119470.0,0.40928163]
["bitfinex","BTCUSD",1755054014742,1.29050044,119480.0,119470.0,0.40928163]
["bitfinex","BTCUSD",1755054017357,1.12310841,119480.0,119470.0,0.40928163]
["bitfinex","BTCUSD",1755054019570,0.025102,119480.0,119470.0,0.40928163]
["bitfinex","BTCUSD",1755054019791,0.01744902,119490.0,119470.0,0.40928163]
["bitfinex","BTCUSD",1755054019969,1.08055739,119480.0,119470.0,0.40618163]
["bitfinex","BTCUSD",1755054020403,1.08055739,119480.0,119470.0,0.43081163]
["bitfinex","BTCUSD",1755054020653,1.08055739,119480.0,119470.0,0.43391163]
["bitfinex","BTCUSD",1755054021308,1.08055739,119480.0,119470.0,0.43291163]
["bitfinex","BTCUSD",1755054021733,1.08055739,119480.0,119470.0,0.43491163]
["bitfinex","BTCUSD",1755054023117,1.08055739,119480.0,119470.0,0.43691163]
["bitfinex","BTCUSD",1755054023563,1.08055739,119480.0,119470.0,0.41228163]
["bitfinex","BTCUSD",1755054026336,1.28143542,119500.0,119480.0,0.2]
["bitfinex","BTCUSD",1755054026578,1.28143542,119500.0,119490.0,0.1292]
["bitfinex","BTCUSD",1755054026787,1.28247542,119500.0,119490.0,0.1292]
["bitfinex","BTCUSD",1755054027228,1.28247542,119500.0,119490.0,0.1323]
["bitfinex","BTCUSD",1755054027730,2.36403281,119500.0,119490.0,0.1323]
["bitfinex","BTCUSD",1755054031239,2.19666773,119500.0,119490.0,0.13431]
["bitfinex","BTCUSD",1755054032187,2.19666773,119500.0,119490.0,0.33499]
["bitfinex","BTCUSD",1755054032663,0.02614475,119500.0,119490.0,0.33499]
["bitfinex","BTCUSD",1755054032890,1.10670214,119500.0,119490.0,0.33499]
["bitfinex","BTCUSD",1755054033530,1.08160614,119500.0,119490.0,0.33499]
["bitfinex","BTCUSD",1755054033976,0.00104875,119500.0,119490.0,0.33499]
["bitfinex","BTCUSD",1755054034187,1.08160614,119500.0,119490.0,0.33499]
["bitfinex","BTCUSD",1755054035792,1.08060614,119500.0,119490.0,0.33499]
["bitfinex","BTCUSD",1755054036242,1.08060614,119500.0,119490.0,0.33599]
["bitfinex","BTCUSD",1755054036518,1.08060614,119500.0,119490.0,0.33699]
["bitfinex","BTCUSD",1755054039652,4.875e-05,119500.0,119490.0,0.33699]
["bitfinex","BTCUSD",1755054039911,1.08060614,119500.0,119490.0,0.33699]
["bitfinex","BTCUSD",1755054042869,4.875e-05,119500.0,119490.0,0.33699]
["bitfinex","BTCUSD",1755054043093,1.08060614,119500.0,119490.0,0.33699]
["bitfinex","BTCUSD",1755054043701,2.16220353,119500.0,119490.0,0.33699]
["bitfinex","BTCUSD",1755054045957,1.08164614,119500.0,119490.0,0.33699]
["bitfinex","BTCUSD",1755054046161,2.16220353,119500.0,119490.0,0.33699]
["bitfinex","BTCUSD",1755054052885,1.94524637,119500.0,119490.0,0.33699]
["bitfinex","BTCUSD",1755054053101,2.11261038,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054053327,2.11326038,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054053508,2.13835538,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054054685,2.35480892,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054054892,2.35415892,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054060583,0.19354776,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054060786,2.35415892,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054061665,2.37160794,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054062238,2.37225794,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054062407,2.37160794,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054062826,2.37225794,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054063268,2.37160794,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054067192,0.21099678,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054067399,2.37160794,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054068180,0.21099678,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054068363,2.37160794,119500.0,119490.0,0.33483]
["bitfinex","BTCUSD",1755054069685,2.37160794,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054071328,0.21099678,119500.0,119490.0,0.33188]
["bitfinex","BTCUSD",1755054071563,2.37160794,119500.0,119490.0,0.33483]
["bitfinex","BTCUSD",1755054072287,2.37056794,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054072913,2.37160794,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054073117,2.37160794,119500.0,119490.0,0.33483]
["bitfinex","BTCUSD",1755054074161,2.37160794,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054074162,2.37056794,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054074363,2.20320393,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054074584,1.10544933,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054075021,4.875e-05,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054075227,1.08035433,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054077859,4.875e-05,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054078109,1.08035433,119500.0,119490.0,0.33679]
["bitfinex","BTCUSD",1755054078603,1.08035433,119500.0,119490.0,0.41951325]
["bitfinex","BTCUSD",1755054080285,1.08004933,119500.0,119490.0,0.41951325]
["bitfinex","BTCUSD",1755054081136,0.05071016,119510.0,119500.0,0.2]
["bitfinex","BTCUSD",1755054081374,1.13101574,119510.0,119500.0,0.20196]
["bitfinex","BTCUSD",1755054081543,1.13101574,119510.0,119500.0,0.20491]
["bitfinex","BTCUSD",1755054083393,1.13101574,119510.0,119500.0,0.00491]
["bitfinex","BTCUSD",1755054086961,1.13101574,119510.0,119500.0,0.00691]
["bitfinex","BTCUSD",1755054088036,1.13101574,119510.0,119500.0,0.00591]
["bitfinex","BTCUSD",1755054088487,1.13101574,119510.0,119500.0,0.00691]
["bitfinex","BTCUSD",1755054088711,2.21236132,119510.0,119500.0,0.00691]
["bitfinex","BTCUSD",1755054089308,2.21236132,119510.0,119500.0,0.00591]
["bitfinex","BTCUSD",1755054089667,2.39716035,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1755054090065,2.22981034,119510.0,119500.0,0.00513]
["bitfinex","BTCUSD",1755054090271,1.14950476,119510.0,119500.0,0.00725]
["bitfinex","BTCUSD",1755054090473,2.22981034,119510.0,119500.0,0.00725]
["bitfinex","BTCUSD",1755054091440,2.39716035,119510.0,119500.0,0.00725]
["bitfinex","BTCUSD",1755054092071,2.39716035,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1755054092310,2.39716035,119510.0,119500.0,0.13104]
["bitfinex","BTCUSD",1755054092514,2.37206535,119510.0,119500.0,0.13104]
["bitfinex","BTCUSD",1755054093134,2.37271535,119510.0,119500.0,0.13104]
["bitfinex","BTCUSD",1755054095446,2.4805336,119510.0,119500.0,0.002]
["bitfinex","BTCUSD",1755054095649,2.4805336,119510.0,119500.0,0.13104]
["bitfinex","BTCUSD",1755054096932,2.4798836,119510.0,119500.0,0.13104]
["bitfinex","BTCUSD",1755054102770,0.15192243,119510.0,119500.0,0.13417]
["bitfinex","BTCUSD",1755054102936,2.26257284,119510.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054103308,2.01249958,119510.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054103436,2.17984959,119510.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054104231,2.01249958,119510.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054104724,1.1481167,119510.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054105988,1.1230217,119510.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054107170,0.02561516,119510.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054107547,1.07995752,119510.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054107970,0.025094,119520.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054108170,1.07995752,119510.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054108326,1.07995752,119510.0,119500.0,0.13316]
["bitfinex","BTCUSD",1755054108962,1.07995752,119510.0,119500.0,0.13529]
["bitfinex","BTCUSD",1755054109161,0.025094,119520.0,119500.0,0.13629]
["bitfinex","BTCUSD",1755054109321,0.04254302,119520.0,119510.0,0.00313]
["bitfinex","BTCUSD",1755054109519,1.12250054,119520.0,119510.0,0.00525]
["bitfinex","BTCUSD",1755054110191,0.04254302,119520.0,119510.0,0.00525]
["bitfinex","BTCUSD",1755054110346,1.12250054,119520.0,119510.0,0.00525]
["bitfinex","BTCUSD",1755054110747,1.10505152,119520.0,119510.0,0.20525]
["bitfinex","BTCUSD",1755054111474,1.07995752,119520.0,119510.0,0.20525]
["bitfinex","BTCUSD",1755054112750,1.07995752,119520.0,119510.0,0.20725]
["bitfinex","BTCUSD",1755054112937,1.07995752,119520.0,119510.0,0.20925]
["bitfinex","BTCUSD",1755054113088,1.07995752,119520.0,119510.0,0.20725]
["bitfinex","BTCUSD",1755054113287,1.07995752,119520.0,119510.0,0.20825]
["bitfinex","BTCUSD",1755054113731,1.07995752,119520.0,119510.0,0.21125]
["bitfinex","BTCUSD",1755054113932,1.07995752,119520.0,119510.0,0.29397325]
["bitfinex","BTCUSD",1755054118464,0.0084012,119530.0,119510.0,0.29397325]
["bitfinex","BTCUSD",1755054118629,0.0084012,119530.0,119520.0,0.12932]
["bitfinex","BTCUSD",1755054118630,0.00848291,119530.0,119520.0,0.12932]
["bitfinex","BTCUSD",1755054119059,8.171e-05,119530.0,119520.0,0.13457]
["bitfinex","BTCUSD",1755054119247,1.08003923,119530.0,119520.0,0.13457]
["bitfinex","BTCUSD",1755054119365,1.08003923,119530.0,119520.0,0.36729325]
["bitfinex","BTCUSD",1755054120143,1.08003923,119530.0,119520.0,0.36829325]
["bitfinex","BTCUSD",1755054120399,8.171e-05,119530.0,119520.0,0.36829325]
["bitfinex","BTCUSD",1755054120532,1.08003923,119530.0,119520.0,0.36829325]
["bitfinex","BTCUSD",1755054120732,8.171e-05,119530.0,119520.0,0.70295325]
["bitfinex","BTCUSD",1755054121641,1.08003923,119530.0,119520.0,0.70295325]
["bitfinex","BTCUSD",1755054121842,1.08003923,119530.0,119520.0,0.70395325]
["bitfinex","BTCUSD",1755054122246,8.171e-05,119530.0,119520.0,0.70395325]
["bitfinex","BTCUSD",1755054122684,1.08003923,119530.0,119520.0,0.70395325]
["bitfinex","BTCUSD",1755054123715,1.07991656,119530.0,119520.0,0.70395325]
["bitfinex","BTCUSD",1755054124151,0.02568296,119540.0,119530.0,0.2]
["bitfinex","BTCUSD",1755054124361,1.10668048,119540.0,119530.0,0.53777]
["bitfinex","BTCUSD",1755054125180,1.27398849,119540.0,119530.0,0.33464]
["bitfinex","BTCUSD",1755054125394,0.19468097,119540.0,119530.0,0.33464]
["bitfinex","BTCUSD",1755054125600,1.27463849,119540.0,119530.0,0.33464]
["bitfinex","BTCUSD",1755054126010,1.27398849,119540.0,119530.0,0.33464]
["bitfinex","BTCUSD",1755054128292,1.27398849,119540.0,119530.0,0.53524]
["bitfinex","BTCUSD",1755054128716,1.27463849,119540.0,119530.0,0.53524]
["bitfinex","BTCUSD",1755054128916,2.43731926,119540.0,119530.0,0.53524]
["bitfinex","BTCUSD",1755054129174,2.51485402,119540.0,119530.0,0.66532]
["bitfinex","BTCUSD",1755054129337,1.4348965,119540.0,119530.0,0.66532]
["bitfinex","BTCUSD",1755054129548,1.40561415,119540.0,119530.0,0.66532]
["bitfinex","BTCUSD",1755054130528,2.5382431,119540.0,119530.0,0.53524]
["bitfinex","BTCUSD",1755054130758,2.56443502,119540.0,119530.0,0.53524]
["bitfinex","BTCUSD",1755054130997,2.56543502,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054131449,2.56643502,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054131651,2.56543502,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054131888,2.5392431,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054132101,2.52379408,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054132550,2.57300408,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054132986,2.57600408,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054134102,1.47155656,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054134318,1.36935372,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054134524,1.38680274,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054135400,1.38480274,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054135848,1.38180274,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054136063,1.40940181,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054136481,1.40940181,119540.0,119530.0,0.66853]
["bitfinex","BTCUSD",1755054136896,1.41040181,119540.0,119530.0,0.66853]
["bitfinex","BTCUSD",1755054137525,1.40940181,119540.0,119530.0,0.66853]
["bitfinex","BTCUSD",1755054137722,1.41040181,119540.0,119530.0,0.66853]
["bitfinex","BTCUSD",1755054138792,1.40216787,119540.0,119530.0,0.66853]
["bitfinex","BTCUSD",1755054141968,1.40216787,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054142378,1.45237787,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054142578,1.40216787,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054146831,2.48277539,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054149773,2.48212539,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054150577,1.40216787,119540.0,119530.0,0.6654]
["bitfinex","BTCUSD",1755054153189,1.40216787,119540.0,119530.0,0.53524]
["bitfinex","BTCUSD",1755054153422,2.53298539,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054153745,1.45237787,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054154119,2.53233539,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054154694,0.37242035,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054154892,2.53233539,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054155696,1.45237787,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054156761,2.53233539,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054158774,1.45237787,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054159310,0.37242035,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054159440,1.45237787,119540.0,119530.0,0.66548]
["bitfinex","BTCUSD",1755054160340,1.45237787,119540.0,119530.0,0.66852]
["bitfinex","BTCUSD",1755054160549,1.45237787,119540.0,119530.0,0.67063]
["bitfinex","BTCUSD",1755054161364,1.45133787,119540.0,119530.0,0.67063]
["bitfinex","BTCUSD",1755054162782,1.40112787,119540.0,119530.0,0.67063]
["bitfinex","BTCUSD",1755054168336,1.40216787,119540.0,119530.0,0.66852]
["bitfinex","BTCUSD",1755054168537,2.48212539,119540.0,119530.0,0.6652]
["bitfinex","BTCUSD",1755054171684,2.53233539,119540.0,119530.0,0.53524]
["bitfinex","BTCUSD",1755054171881,2.56003426,119540.0,119530.0,0.66516]
["bitfinex","BTCUSD",1755054174286,2.56842452,119540.0,119530.0,0.66516]
["bitfinex","BTCUSD",1755054178405,2.56842452,119540.0,119530.0,0.6682]
["bitfinex","BTCUSD",1755054179992,2.56842452,119540.0,119530.0,0.66516]
["bitfinex","BTCUSD",1755054180418,1.488467,119540.0,119530.0,0.66824]
["bitfinex","BTCUSD",1755054180623,2.56842452,119540.0,119530.0,0.67035]
["bitfinex","BTCUSD",1755054180833,1.488467,119540.0,119530.0,0.67035]
["bitfinex","BTCUSD",1755054181295,1.487427,119540.0,119530.0,0.67035]
["bitfinex","BTCUSD",1755054182549,1.437217,119540.0,119530.0,0.67035]
["bitfinex","BTCUSD",1755054183334,2.51717452,119540.0,119530.0,0.67035]
["bitfinex","BTCUSD",1755054183563,2.54431644,119540.0,119530.0,0.66516]
["bitfinex","BTCUSD",1755054183763,0.18477103,119530.0,119520.0,0.00308]
["bitfinex","BTCUSD",1755054183989,0.18480981,119510.0,119490.0,0.06684771]
["bitfinex","BTCUSD",1755054184189,0.29523193,119510.0,119500.0,0.20271]
["bitfinex","BTCUSD",1755054184396,0.29523193,119510.0,119500.0,0.20579]
["bitfinex","BTCUSD",1755054184974,0.29523193,119510.0,119500.0,0.33587]
["bitfinex","BTCUSD",1755054185416,2.48024297,119510.0,119500.0,0.33587]
["bitfinex","BTCUSD",1755054185987,2.48024297,119510.0,119500.0,0.33687]
["bitfinex","BTCUSD",1755054186728,2.48024297,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054190148,2.4525441,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054191562,1.20522579,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054191788,1.12250254,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054192107,0.20989503,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054192308,2.36981007,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054192510,0.20989503,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054192715,0.04254502,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054192919,1.12250254,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054193199,1.12250254,119510.0,119500.0,0.53787]
["bitfinex","BTCUSD",1755054193620,0.01744902,119510.0,119500.0,0.53787]
["bitfinex","BTCUSD",1755054193795,1.09740654,119510.0,119500.0,0.53787]
["bitfinex","BTCUSD",1755054196017,2.17736406,119510.0,119500.0,0.53787]
["bitfinex","BTCUSD",1755054196275,2.34471407,119510.0,119500.0,0.53787]
["bitfinex","BTCUSD",1755054196476,2.34471407,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054196888,2.36980707,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054198161,0.20989203,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054198382,2.36980707,119510.0,119500.0,0.33787]
["bitfinex","BTCUSD",1755054198852,2.37084707,119510.0,119500.0,0.20779]
["bitfinex","BTCUSD",1755054199090,2.37084707,119510.0,119500.0,0.33803]
["bitfinex","BTCUSD",1755054199541,2.36980707,119510.0,119500.0,0.33803]
["bitfinex","BTCUSD",1755054199774,2.36980707,119510.0,119500.0,0.33703]
["bitfinex","BTCUSD",1755054199979,2.36980707,119510.0,119500.0,0.33603]
["bitfinex","BTCUSD",1755054200362,2.36971686,119510.0,119500.0,0.33603]
["bitfinex","BTCUSD",1755054202436,2.45348011,119510.0,119500.0,0.33603]
["bitfinex","BTCUSD",1755054202682,0.29356507,119510.0,119500.0,0.33603]
["bitfinex","BTCUSD",1755054202882,2.45348011,119510.0,119500.0,0.33603]
["bitfinex","BTCUSD",1755054203102,2.45244011,119510.0,119500.0,0.33603]
["bitfinex","BTCUSD",1755054207487,2.45244011,119510.0,119500.0,0.20579]
["bitfinex","BTCUSD",1755054207703,2.45244011,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054209081,1.37248259,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054209477,1.12240933,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054209706,0.20980182,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054209933,0.04245181,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054210903,1.12240933,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054211336,0.04245181,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054211473,1.12240933,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054212369,0.04245181,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054212574,1.12240933,119510.0,119500.0,0.33619]
["bitfinex","BTCUSD",1755054212996,1.28975934,119510.0,119500.0,0.33719]
["bitfinex","BTCUSD",1755054213415,2.37075686,119510.0,119500.0,0.33819]
["bitfinex","BTCUSD",1755054213667,2.36971686,119510.0,119500.0,0.33819]
["bitfinex","BTCUSD",1755054213847,0.04245181,119510.0,119500.0,0.33819]
["bitfinex","BTCUSD",1755054215444,1.09731633,119510.0,119500.0,0.33819]
["bitfinex","BTCUSD",1755054215658,0.01744902,119520.0,119500.0,0.33819]
["bitfinex","BTCUSD",1755054215867,0.04254102,119520.0,119510.0,0.0031]
["bitfinex","BTCUSD",1755054216077,0.04254102,119520.0,119510.0,0.00511]
["bitfinex","BTCUSD",1755054216729,1.12249854,119520.0,119510.0,0.00511]
["bitfinex","BTCUSD",1755054216935,1.29087455,119520.0,119510.0,0.0031]
["bitfinex","BTCUSD",1755054217154,0.16735001,119510.0,119500.0,0.2016]
["bitfinex","BTCUSD",1755054217366,2.34575407,119510.0,119500.0,0.3378]
["bitfinex","BTCUSD",1755054217587,2.37345294,119510.0,119500.0,0.2006]
["bitfinex","BTCUSD",1755054217811,2.48035384,119510.0,119500.0,0.33892]
["bitfinex","BTCUSD",1755054218020,0.3204388,119510.0,119500.0,0.33892]
["bitfinex","BTCUSD",1755054218234,2.48100384,119510.0,119500.0,0.2006]
["bitfinex","BTCUSD",1755054218436,2.50372834,119510.0,119500.0,0.2006]
["bitfinex","BTCUSD",1755054218645,0.18481303,119500.0,119490.0,8.171e-05]
["bitfinex","BTCUSD",1755054218890,3.57101377,119500.0,119490.0,0.13824171]
["bitfinex","BTCUSD",1755054219109,3.62342264,119500.0,119490.0,8.171e-05]
["bitfinex","BTCUSD",1755054219309,3.62342264,119500.0,119480.0,0.20064]
["bitfinex","BTCUSD",1755054219310,0.20982704,119490.0,119480.0,0.20064]
["bitfinex","BTCUSD",1755054219529,0.20982704,119490.0,119420.0,0.0031]
["bitfinex","BTCUSD",1755054219530,0.1674548,119450.0,119420.0,0.0031]
["bitfinex","BTCUSD",1755054219723,0.1674548,119450.0,119410.0,0.0002]
["bitfinex","BTCUSD",1755054219724,0.01744902,119420.0,119410.0,0.08602325]
["bitfinex","BTCUSD",1755054219944,1.09740654,119420.0,119410.0,0.34427]
["bitfinex","BTCUSD",1755054220297,1.28999567,119420.0,119410.0,0.20595]
["bitfinex","BTCUSD",1755054220506,2.45371644,119420.0,119410.0,0.20084]
["bitfinex","BTCUSD",1755054220929,2.48041531,119420.0,119410.0,0.20084]
["bitfinex","BTCUSD",1755054221131,2.48053764,119420.0,119410.0,0.34]
["bitfinex","BTCUSD",1755054221333,0.34640357,119420.0,119410.0,0.34]
["bitfinex","BTCUSD",1755054221498,2.50631861,119420.0,119410.0,0.34]
["bitfinex","BTCUSD",1755054221911,0.34705357,119420.0,119410.0,0.34]
["bitfinex","BTCUSD",1755054222122,0.29292373,119420.0,119410.0,0.34]
["bitfinex","BTCUSD",1755054222326,2.46904259,119420.0,119410.0,0.0002]
["bitfinex","BTCUSD",1755054222530,2.49674146,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054222752,0.30912755,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054222999,2.42430175,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054223204,2.43985592,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054223410,2.46455467,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054224205,0.33882665,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054224408,2.47805868,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054224609,2.47705868,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054224790,2.47770868,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054225203,2.47970868,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054225592,1.41434467,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054225794,0.34833066,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054226076,2.47055467,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054226736,2.49890354,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054226950,2.47120467,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054228663,2.44585592,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054229716,2.45414831,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054229935,0.32277029,119420.0,119410.0,0.13948]
["bitfinex","BTCUSD",1755054230143,1.20316915,119420.0,119410.0,0.14459]
["bitfinex","BTCUSD",1755054230367,1.28792203,119420.0,119410.0,0.00531]
["bitfinex","BTCUSD",1755054230600,1.28792203,119420.0,119410.0,0.14835]
["bitfinex","BTCUSD",1755054230816,1.37064528,119420.0,119410.0,0.14835]
["bitfinex","BTCUSD",1755054231023,1.3820943,119420.0,119410.0,0.14835]
["bitfinex","BTCUSD",1755054231443,2.44849831,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054232058,2.43294414,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054232269,0.31768244,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054232473,0.31868244,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054232681,2.44940741,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054232889,1.3840434,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054233091,1.3840034,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054233305,2.44836741,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054233513,2.44940741,119420.0,119410.0,0.14682]
["bitfinex","BTCUSD",1755054233716,2.45240741,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054233928,2.45140741,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054234360,2.45240741,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054234583,2.45240523,119420.0,119410.0,0.14372]
["bitfinex","BTCUSD",1755054234795,2.45240523,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054235043,1.38600122,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054235262,0.13571206,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054235468,1.20107607,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054235885,1.11835282,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054236298,1.11006043,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054236517,1.08194743,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054236722,0.01758342,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054236938,1.06648634,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054237169,1.06548634,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054237373,0.01658853,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054237576,1.09940156,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054237790,1.09840156,119420.0,119410.0,0.14883]
["bitfinex","BTCUSD",1755054238199,1.09840156,119420.0,119410.0,0.14983]
["bitfinex","BTCUSD",1755054238628,1.09840156,119420.0,119410.0,0.15083]
["bitfinex","BTCUSD",1755054239873,0.03303755,119420.0,119410.0,0.15083]
["bitfinex","BTCUSD",1755054240055,1.09840156,119420.0,119410.0,0.15083]
["bitfinex","BTCUSD",1755054240936,1.09841781,119420.0,119410.0,0.15083]
["bitfinex","BTCUSD",1755054241318,1.08096879,119420.0,119410.0,0.15083]
["bitfinex","BTCUSD",1755054241687,1.09842337,119420.0,119410.0,0.15135]
["bitfinex","BTCUSD",1755054241892,2.41502676,119420.0,119410.0,0.14624]
["bitfinex","BTCUSD",1755054242131,2.41502676,119420.0,119410.0,0.14536]
["bitfinex","BTCUSD",1755054242284,2.41502676,119420.0,119410.0,0.14552]
["bitfinex","BTCUSD",1755054242486,2.41502676,119420.0,119410.0,0.0012]
["bitfinex","BTCUSD",1755054242487,2.41567676,119420.0,119410.0,0.0012]
["bitfinex","BTCUSD",1755054242710,2.41567676,119420.0,119410.0,0.14552]
["bitfinex","BTCUSD",1755054242901,0.28494874,119420.0,119410.0,0.14452]
["bitfinex","BTCUSD",1755054243101,2.41567676,119420.0,119410.0,0.14452]
["bitfinex","BTCUSD",1755054243909,2.41802676,119420.0,119410.0,0.14452]
["bitfinex","BTCUSD",1755054244337,2.41902676,119420.0,119410.0,0.14452]
["bitfinex","BTCUSD",1755054244752,2.41967676,119420.0,119410.0,0.14452]
["bitfinex","BTCUSD",1755054244917,2.40157774,119420.0,119410.0,0.14452]
["bitfinex","BTCUSD",1755054245311,0.28829874,119420.0,119410.0,0.14452]
["bitfinex","BTCUSD",1755054245579,1.35366275,119420.0,119410.0,0.14452]
["bitfinex","BTCUSD",1755054246066,0.28829874,119420.0,119410.0,0.14452]
["bitfinex","BTCUSD",1755054246273,1.18514662,119420.0,119410.0,0.14982]
["bitfinex","BTCUSD",1755054246920,1.08497435,119420.0,119410.0,0.14982]
["bitfinex","BTCUSD",1755054247378,1.08397435,119420.0,119410.0,0.14982]
["bitfinex","BTCUSD",1755054247595,1.10601944,119420.0,119410.0,0.14982]
["bitfinex","BTCUSD",1755054247813,1.12346846,119420.0,119410.0,0.14982]
["bitfinex","BTCUSD",1755054248488,1.09842337,119420.0,119410.0,0.14982]
["bitfinex","BTCUSD",1755054249484,1.2658995,119420.0,119410.0,0.14982]
["bitfinex","BTCUSD",1755054249740,1.2669395,119420.0,119410.0,0.15082]
["bitfinex","BTCUSD",1755054249940,1.2658995,119420.0,119410.0,0.15182]
["bitfinex","BTCUSD",1755054250357,1.2658995,119420.0,119410.0,0.14982]
["bitfinex","BTCUSD",1755054250793,1.2658995,119420.0,119410.0,0.15182]
["bitfinex","BTCUSD",1755054251011,1.2658995,119420.0,119410.0,0.15082]
["bitfinex","BTCUSD",1755054251229,1.2669395,119420.0,119410.0,0.14982]
["bitfinex","BTCUSD",1755054251439,1.2669395,119420.0,119410.0,0.0002]
["bitfinex","BTCUSD",1755054251653,1.2669395,119420.0,119410.0,0.14476]
["bitfinex","BTCUSD",1755054251654,2.41502676,119420.0,119410.0,0.14476]
["bitfinex","BTCUSD",1755054251865,2.44014476,119420.0,119410.0,0.14476]
["bitfinex","BTCUSD",1755054252071,2.46488424,119420.0,119410.0,0.14476]
["bitfinex","BTCUSD",1755054252292,1.39952032,119420.0,119410.0,0.14476]
["bitfinex","BTCUSD",1755054252947,1.39952092,119420.0,119410.0,0.14476]
["bitfinex","BTCUSD",1755054253146,1.39948092,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054253347,1.29930866,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054253593,1.30030866,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054253799,1.31775768,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054254194,1.31675768,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054254395,1.31575768,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054254736,1.31575779,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054255379,1.31575834,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054260205,1.31359086,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054261242,0.24822685,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054261441,1.31359918,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054261651,0.24823517,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054261924,1.31359987,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054263450,0.24823586,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054263651,1.31359987,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054264478,1.29794535,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054264688,1.3136079,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054265714,0.24824389,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054266093,1.3136079,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054266293,0.24824389,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054266496,1.3136079,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054268574,0.24824389,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054268778,1.3136079,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054269237,0.24824389,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054269429,1.3136079,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054269987,0.08281291,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054270177,0.05769491,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054270649,0.05770274,119420.0,119410.0,0.15006]
["bitfinex","BTCUSD",1755054271428,0.01567038,119420.0,119410.0,0.23278325]
["bitfinex","BTCUSD",1755054272196,0.01567038,119420.0,119410.0,0.23378325]
["bitfinex","BTCUSD",1755054272927,0.01567038,119420.0,119410.0,0.23478325]
["bitfinex","BTCUSD",1755054273340,0.01567038,119420.0,119410.0,0.23378325]
["bitfinex","BTCUSD",1755054273540,0.01567038,119420.0,119410.0,0.23278325]
["bitfinex","BTCUSD",1755054273788,0.01567038,119420.0,119410.0,0.23478325]
["bitfinex","BTCUSD",1755054273985,0.01567038,119420.0,119410.0,0.23578325]
["bitfinex","BTCUSD",1755054274412,1.08281303,119430.0,119420.0,0.2]
["bitfinex","BTCUSD",1755054274615,0.03310286,119430.0,119420.0,0.20256864]
["bitfinex","BTCUSD",1755054274818,0.03310286,119430.0,119420.0,0.20571864]
["bitfinex","BTCUSD",1755054275353,0.01744902,119430.0,119420.0,0.20571864]
["bitfinex","BTCUSD",1755054276037,1.08281303,119430.0,119420.0,0.20571864]
["bitfinex","BTCUSD",1755054276433,0.01744902,119430.0,119420.0,0.20571864]
["bitfinex","BTCUSD",1755054276637,1.08281303,119430.0,119420.0,0.20571864]
["bitfinex","BTCUSD",1755054277195,0.01744902,119430.0,119420.0,0.20571864]
["bitfinex","BTCUSD",1755054277890,1.08281303,119430.0,119420.0,0.20571864]
["bitfinex","BTCUSD",1755054278935,1.25131514,119430.0,119420.0,0.20571864]
["bitfinex","BTCUSD",1755054279136,0.01848902,119430.0,119420.0,0.14292864]
["bitfinex","BTCUSD",1755054279440,1.08281303,119430.0,119420.0,0.14815864]
["bitfinex","BTCUSD",1755054279823,0.01744902,119430.0,119420.0,0.14815864]
["bitfinex","BTCUSD",1755054280379,1.08281303,119430.0,119420.0,0.34891864]
["bitfinex","BTCUSD",1755054280560,1.08381303,119430.0,119420.0,0.34891864]
["bitfinex","BTCUSD",1755054281066,1.25127514,119430.0,119420.0,0.34891864]
["bitfinex","BTCUSD",1755054281270,1.25231514,119430.0,119420.0,0.34891864]
["bitfinex","BTCUSD",1755054281964,1.25231514,119430.0,119420.0,0.34368864]
["bitfinex","BTCUSD",1755054282364,1.25231514,119430.0,119420.0,0.34683864]
["bitfinex","BTCUSD",1755054282679,1.25231514,119430.0,119420.0,0.34891864]
["bitfinex","BTCUSD",1755054282880,1.08381303,119430.0,119420.0,0.34891864]
["bitfinex","BTCUSD",1755054283995,0.01844902,119430.0,119420.0,0.34891864]
["bitfinex","BTCUSD",1755054284297,1.08381303,119430.0,119420.0,0.34891864]
["bitfinex","BTCUSD",1755054284708,0.91945326,119430.0,119420.0,0.34891864]
["bitfinex","BTCUSD",1755054285112,0.01844902,119430.0,119420.0,0.54891864]
["bitfinex","BTCUSD",1755054285476,0.91945326,119430.0,119420.0,0.54891864]
["bitfinex","BTCUSD",1755054285901,0.01844902,119430.0,119420.0,0.54891864]
["bitfinex","BTCUSD",1755054286302,0.91945326,119430.0,119420.0,0.54891864]
["bitfinex","BTCUSD",1755054286501,0.91845326,119430.0,119420.0,0.54891864]
["bitfinex","BTCUSD",1755054286697,1.00296223,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054288882,1.17137434,119430.0,119420.0,0.54468864]
["bitfinex","BTCUSD",1755054289331,1.17137434,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054289521,1.00296223,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054291036,0.01744902,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054291264,1.00296223,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054291745,0.01744902,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054291972,1.00296223,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054292180,0.01744902,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054292384,1.00296223,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054292514,0.01744902,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054293010,1.00296223,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054293224,0.01744902,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054293634,1.00296223,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054295254,0.01744902,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054295814,1.00296223,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054296561,1.17146434,119430.0,119420.0,0.54991864]
["bitfinex","BTCUSD",1755054296760,1.17146434,119430.0,119420.0,0.54468864]
["bitfinex","BTCUSD",1755054297938,1.17146434,119430.0,119420.0,0.40224864]
["bitfinex","BTCUSD",1755054297939,1.17211434,119430.0,119420.0,0.40224864]
["bitfinex","BTCUSD",1755054298135,1.17211434,119430.0,119420.0,0.54384864]
["bitfinex","BTCUSD",1755054298348,1.17211434,119430.0,119420.0,0.54284864]
["bitfinex","BTCUSD",1755054298996,1.17311434,119430.0,119420.0,0.54284864]
["bitfinex","BTCUSD",1755054299402,0.18695113,119430.0,119420.0,0.54284864]
["bitfinex","BTCUSD",1755054299537,1.17246434,119430.0,119420.0,0.54284864]
["bitfinex","BTCUSD",1755054300305,1.17246434,119430.0,119420.0,0.34284864]
["bitfinex","BTCUSD",1755054300514,1.25583759,119430.0,119420.0,0.34284864]
["bitfinex","BTCUSD",1755054300666,1.25583759,119430.0,119420.0,0.34256864]
["bitfinex","BTCUSD",1755054302645,1.23838857,119430.0,119420.0,0.34256864]
["bitfinex","BTCUSD",1755054303077,0.25287536,119430.0,119420.0,0.34256864]
["bitfinex","BTCUSD",1755054303277,1.23838857,119430.0,119420.0,0.34256864]
["bitfinex","BTCUSD",1755054304139,1.23938857,119430.0,119420.0,0.34256864]
["bitfinex","BTCUSD",1755054304341,1.23838857,119430.0,119420.0,0.34256864]
["bitfinex","BTCUSD",1755054304575,1.25583759,119430.0,119420.0,0.34256864]
["bitfinex","BTCUSD",1755054304752,1.25683759,119430.0,119420.0,0.34256864]
["bitfinex","BTCUSD",1755054305509,2.2423508,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054306114,1.25683759,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054306942,0.27132438,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054307143,1.25683759,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054308433,0.27132438,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054308916,1.17284029,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054311479,1.17219029,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054312056,1.17284029,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054316228,1.17219029,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054316662,0.27067438,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054316947,1.17219029,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054321226,0.27067438,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054321422,1.17219029,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054323327,1.17284029,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054323561,2.0743562,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054327562,0.28698849,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054327781,2.08902031,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054327985,2.08802031,119430.0,119420.0,0.34300864]
["bitfinex","BTCUSD",1755054328227,2.09502031,119430.0,119420.0,0.20124864]
["bitfinex","BTCUSD",1755054328427,2.09502031,119430.0,119420.0,0.34268864]
["bitfinex","BTCUSD",1755054329808,2.09437031,119430.0,119420.0,0.34268864]
["bitfinex","BTCUSD",1755054330829,2.11948931,119430.0,119420.0,0.34268864]
["bitfinex","BTCUSD",1755054332618,1.2179734,119430.0,119420.0,0.34268864]
["bitfinex","BTCUSD",1755054332814,2.11948931,119430.0,119420.0,0.34268864]
["bitfinex","BTCUSD",1755054333019,2.11948931,119430.0,119420.0,0.34578864]
["bitfinex","BTCUSD",1755054333389,2.11950257,119430.0,119420.0,0.34268864]
["bitfinex","BTCUSD",1755054336475,2.11950575,119430.0,119420.0,0.34268864]
["bitfinex","BTCUSD",1755054341853,2.11950575,119430.0,119420.0,0.34578864]
["bitfinex","BTCUSD",1755054342057,2.11846575,119430.0,119420.0,0.34793864]
["bitfinex","BTCUSD",1755054342278,1.21694984,119430.0,119420.0,0.34793864]
["bitfinex","BTCUSD",1755054342477,1.25151929,119430.0,119420.0,0.34793864]
["bitfinex","BTCUSD",1755054342677,1.26719979,119430.0,119420.0,0.34793864]
["bitfinex","BTCUSD",1755054343311,1.267199,119430.0,119420.0,0.34793864]
["bitfinex","BTCUSD",1755054345987,1.26719943,119430.0,119420.0,0.34793864]
["bitfinex","BTCUSD",1755054347019,1.26814943,119430.0,119420.0,0.34721864]
["bitfinex","BTCUSD",1755054347220,1.26814943,119430.0,119420.0,0.34506864]
["bitfinex","BTCUSD",1755054348104,1.26814943,119430.0,119420.0,0.34164864]
["bitfinex","BTCUSD",1755054348319,2.16966534,119430.0,119420.0,0.34164864]
["bitfinex","BTCUSD",1755054348766,1.26814943,119430.0,119420.0,0.34474864]
["bitfinex","BTCUSD",1755054348972,1.25246929,119430.0,119420.0,0.34689864]
["bitfinex","BTCUSD",1755054349182,1.26814994,119430.0,119420.0,0.34689864]
["bitfinex","BTCUSD",1755054349393,1.26719994,119430.0,119420.0,0.34689864]
["bitfinex","BTCUSD",1755054350713,0.18493917,119410.0,119400.0,0.07568871]
["bitfinex","BTCUSD",1755054350907,2.07275424,119410.0,119400.0,0.27878524]
["bitfinex","BTCUSD",1755054351146,2.07595424,119410.0,119400.0,0.27878524]
["bitfinex","BTCUSD",1755054351360,2.07595424,119410.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755054351567,2.12619277,119400.0,119390.0,1e-08]
["bitfinex","BTCUSD",1755054351772,2.12621827,119400.0,119390.0,0.20080001]
["bitfinex","BTCUSD",1755054351945,2.12621827,119400.0,119390.0,0.34092001]
["bitfinex","BTCUSD",1755054352176,2.12301827,119400.0,119390.0,0.34307001]
["bitfinex","BTCUSD",1755054354358,2.12601827,119400.0,119390.0,0.34307001]
["bitfinex","BTCUSD",1755054354543,2.12701827,119400.0,119390.0,0.34307001]
["bitfinex","BTCUSD",1755054354822,2.12701827,119400.0,119390.0,0.34617001]
["bitfinex","BTCUSD",1755054354823,0.32192645,119400.0,119390.0,0.34617001]
["bitfinex","BTCUSD",1755054355027,2.12495827,119400.0,119390.0,0.34617001]
["bitfinex","BTCUSD",1755054357453,2.09983127,119400.0,119390.0,0.34617001]
["bitfinex","BTCUSD",1755054358295,2.10189127,119400.0,119390.0,0.34617001]
["bitfinex","BTCUSD",1755054359160,2.10189127,119400.0,119390.0,0.34307001]
["bitfinex","BTCUSD",1755054359480,2.10189127,119400.0,119390.0,0.34283001]
["bitfinex","BTCUSD",1755054359871,2.10189127,119400.0,119390.0,0.20295001]
["bitfinex","BTCUSD",1755054360292,2.10488127,119400.0,119390.0,0.34064001]
["bitfinex","BTCUSD",1755054360704,0.18498126,119380.0,119360.0,0.0002]
["bitfinex","BTCUSD",1755054360910,2.07598619,119370.0,119360.0,0.0002]
["bitfinex","BTCUSD",1755054361267,1.16923446,119370.0,119360.0,0.20625]
["bitfinex","BTCUSD",1755054361453,2.07272037,119370.0,119360.0,0.20308]
["bitfinex","BTCUSD",1755054361706,2.10083837,119370.0,119360.0,0.20104]
["bitfinex","BTCUSD",1755054361910,2.10083837,119370.0,119360.0,0.34076]
["bitfinex","BTCUSD",1755054362126,2.10083837,119370.0,119360.0,0.34176]
["bitfinex","BTCUSD",1755054362349,2.10083837,119370.0,119360.0,0.34076]
["bitfinex","BTCUSD",1755054362581,0.32237759,119370.0,119360.0,0.34176]
["bitfinex","BTCUSD",1755054362780,2.12540941,119370.0,119360.0,0.34176]
["bitfinex","BTCUSD",1755054363406,2.12540941,119370.0,119350.0,0.00337]
["bitfinex","BTCUSD",1755054363407,0.18500934,119360.0,119350.0,0.0002]
["bitfinex","BTCUSD",1755054363608,2.07076441,119360.0,119350.0,0.34597]
["bitfinex","BTCUSD",1755054364849,2.07076441,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054365465,2.07572441,119360.0,119350.0,0.34088233]
["bitfinex","BTCUSD",1755054366082,2.07273441,119360.0,119350.0,0.34292233]
["bitfinex","BTCUSD",1755054366603,2.07273441,119360.0,119350.0,0.34088233]
["bitfinex","BTCUSD",1755054366604,2.07572441,119360.0,119350.0,0.34088233]
["bitfinex","BTCUSD",1755054367033,2.07273441,119360.0,119350.0,0.34292233]
["bitfinex","BTCUSD",1755054367849,2.07076441,119360.0,119350.0,0.34292233]
["bitfinex","BTCUSD",1755054368054,2.07076441,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054368377,2.07273441,119360.0,119350.0,0.34292233]
["bitfinex","BTCUSD",1755054368801,2.07572441,119360.0,119350.0,0.34088233]
["bitfinex","BTCUSD",1755054370171,2.10085641,119360.0,119350.0,0.34088233]
["bitfinex","BTCUSD",1755054370935,2.09786641,119360.0,119350.0,0.34292233]
["bitfinex","BTCUSD",1755054371141,0.29483459,119360.0,119350.0,0.34292233]
["bitfinex","BTCUSD",1755054371338,2.09786641,119360.0,119350.0,0.34292233]
["bitfinex","BTCUSD",1755054371547,2.113458,119360.0,119350.0,0.34292233]
["bitfinex","BTCUSD",1755054371741,2.113458,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054372307,0.29483459,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054372509,2.11345792,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054372863,1.19252299,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054373072,1.17693148,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054373271,1.1943805,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054374472,1.17693148,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054374894,1.1943805,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054377411,0.04258102,119360.0,119350.0,0.54609233]
["bitfinex","BTCUSD",1755054377622,0.94409693,119360.0,119350.0,0.54609233]
["bitfinex","BTCUSD",1755054377821,0.04258102,119360.0,119350.0,0.54609233]
["bitfinex","BTCUSD",1755054378033,0.94409693,119360.0,119350.0,0.56974233]
["bitfinex","BTCUSD",1755054378236,0.04258102,119360.0,119350.0,0.56974233]
["bitfinex","BTCUSD",1755054378436,0.94409693,119360.0,119350.0,0.56974233]
["bitfinex","BTCUSD",1755054379421,0.04258102,119360.0,119350.0,0.56974233]
["bitfinex","BTCUSD",1755054379553,0.94409693,119360.0,119350.0,0.56974233]
["bitfinex","BTCUSD",1755054380358,1.11165725,119360.0,119350.0,0.56974233]
["bitfinex","BTCUSD",1755054380559,1.11165725,119360.0,119350.0,0.54609233]
["bitfinex","BTCUSD",1755054380799,1.11165725,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054383851,0.21014134,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054384022,1.11165725,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054384228,1.11984694,119360.0,119350.0,0.34609233]
["bitfinex","BTCUSD",1755054389149,1.12181694,119360.0,119350.0,0.34176233]
["bitfinex","BTCUSD",1755054389791,1.12181694,119360.0,119350.0,0.33972233]
["bitfinex","BTCUSD",1755054389992,2.1091861,119360.0,119350.0,0.33972233]
["bitfinex","BTCUSD",1755054390220,2.12483976,119360.0,119350.0,0.33972233]
["bitfinex","BTCUSD",1755054390910,2.1248415,119360.0,119350.0,0.33972233]
["bitfinex","BTCUSD",1755054391523,2.12484169,119360.0,119350.0,0.33972233]
["bitfinex","BTCUSD",1755054395321,2.12584169,119360.0,119350.0,0.33972233]
["bitfinex","BTCUSD",1755054395464,0.32280987,119360.0,119350.0,0.33972233]
["bitfinex","BTCUSD",1755054395820,2.12584169,119360.0,119350.0,0.33972233]
["bitfinex","BTCUSD",1755054397238,2.12584169,119360.0,119350.0,0.33928233]
["bitfinex","BTCUSD",1755054399153,2.12584169,119360.0,119350.0,0.20116233]
["bitfinex","BTCUSD",1755054399343,2.12584169,119360.0,119350.0,0.33964233]
["bitfinex","BTCUSD",1755054400017,1.22432578,119360.0,119350.0,0.33964233]
["bitfinex","BTCUSD",1755054400222,2.12584507,119360.0,119350.0,0.33964233]
["bitfinex","BTCUSD",1755054401533,0.32281325,119360.0,119350.0,0.33964233]
["bitfinex","BTCUSD",1755054401739,2.12584507,119360.0,119350.0,0.33964233]
["bitfinex","BTCUSD",1755054402805,2.12584507,119360.0,119350.0,0.33960233]
["bitfinex","BTCUSD",1755054403015,0.18505146,119330.0,119320.0,0.09922829]
["bitfinex","BTCUSD",1755054403223,1.16929062,119330.0,119320.0,0.44077026]
["bitfinex","BTCUSD",1755054404022,1.19442462,119330.0,119320.0,0.44077026]
["bitfinex","BTCUSD",1755054404234,1.19442462,119330.0,119320.0,0.44277026]
["bitfinex","BTCUSD",1755054404434,1.19442462,119330.0,119320.0,0.44577026]
["bitfinex","BTCUSD",1755054406470,0.29290871,119330.0,119320.0,0.44577026]
["bitfinex","BTCUSD",1755054406802,1.19442462,119330.0,119320.0,0.44557026]
["bitfinex","BTCUSD",1755054407553,1.19648462,119330.0,119320.0,0.44248026]
["bitfinex","BTCUSD",1755054408178,1.19648462,119330.0,119320.0,0.44557026]
["bitfinex","BTCUSD",1755054409111,1.19442462,119330.0,119320.0,0.44557026]
["bitfinex","BTCUSD",1755054416301,1.19961462,119330.0,119320.0,0.43982026]
["bitfinex","BTCUSD",1755054417353,1.19442462,119330.0,119320.0,0.44188026]
["bitfinex","BTCUSD",1755054417556,1.19442462,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054421729,0.94409893,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054423190,0.21018546,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054423375,1.11170137,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054425016,0.94409893,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054429671,0.04258302,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054429886,0.94409893,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054430129,0.95258021,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054430795,0.92744621,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054431855,0.0259303,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054432022,0.92744621,119330.0,119320.0,0.44497026]
["bitfinex","BTCUSD",1755054433716,0.17904833,119360.0,119330.0,0.2]
["bitfinex","BTCUSD",1755054433921,0.26177158,119360.0,119340.0,0.13972]
["bitfinex","BTCUSD",1755054434223,1.11381629,119350.0,119340.0,0.13664]
["bitfinex","BTCUSD",1755054434440,2.00099318,119350.0,119340.0,0.13664]
["bitfinex","BTCUSD",1755054434854,2.0184422,119350.0,119340.0,0.13664]
["bitfinex","BTCUSD",1755054435290,2.0184422,119350.0,119340.0,0.33756]
["bitfinex","BTCUSD",1755054438465,0.21541038,119350.0,119340.0,0.20092]
["bitfinex","BTCUSD",1755054438672,2.0184422,119350.0,119340.0,0.33748]
["bitfinex","BTCUSD",1755054439119,2.10116545,119350.0,119340.0,0.33736]
["bitfinex","BTCUSD",1755054441272,0.29813363,119350.0,119340.0,0.33736]
["bitfinex","BTCUSD",1755054441481,2.10116545,119350.0,119340.0,0.33736]
["bitfinex","BTCUSD",1755054451974,2.09805545,119350.0,119340.0,0.33951]
["bitfinex","BTCUSD",1755054453077,2.09805545,119350.0,119340.0,0.34256]
["bitfinex","BTCUSD",1755054453222,0.29502363,119350.0,119340.0,0.34256]
["bitfinex","BTCUSD",1755054453424,2.09805545,119350.0,119340.0,0.34256]
["bitfinex","BTCUSD",1755054453617,2.09805545,119350.0,119340.0,0.33951]
["bitfinex","BTCUSD",1755054453817,2.09805545,119350.0,119340.0,0.33736]
["bitfinex","BTCUSD",1755054454039,2.10099545,119350.0,119340.0,0.33736]
["bitfinex","BTCUSD",1755054456045,2.10099545,119350.0,119340.0,0.33704]
["bitfinex","BTCUSD",1755054468257,2.10099545,119350.0,119340.0,0.33919]
["bitfinex","BTCUSD",1755054468258,2.09590545,119350.0,119340.0,0.33919]
["bitfinex","BTCUSD",1755054468469,1.19438954,119350.0,119340.0,0.34224]
["bitfinex","BTCUSD",1755054468929,2.09590545,119350.0,119340.0,0.34224]
["bitfinex","BTCUSD",1755054471147,0.29287363,119350.0,119340.0,0.34224]
["bitfinex","BTCUSD",1755054471361,2.09590545,119350.0,119340.0,0.34224]
["bitfinex","BTCUSD",1755054471990,0.29287363,119350.0,119340.0,0.34224]
["bitfinex","BTCUSD",1755054472191,2.09590545,119350.0,119340.0,0.34224]
["bitfinex","BTCUSD",1755054472396,0.29287363,119350.0,119340.0,0.34224]
["bitfinex","BTCUSD",1755054472709,1.19438954,119350.0,119340.0,0.34224]
["bitfinex","BTCUSD",1755054474099,2.09590545,119350.0,119340.0,0.34224]
["bitfinex","BTCUSD",1755054475115,2.10087545,119350.0,119340.0,0.33624]
["bitfinex","BTCUSD",1755054481288,0.29784363,119350.0,119340.0,0.33624]
["bitfinex","BTCUSD",1755054481438,2.10087545,119350.0,119340.0,0.33624]
["bitfinex","BTCUSD",1755054483986,2.09793545,119350.0,119340.0,0.3384]
["bitfinex","BTCUSD",1755054484195,2.09793545,119350.0,119340.0,0.34152]
["bitfinex","BTCUSD",1755054484578,2.09793545,119350.0,119340.0,0.3384]
["bitfinex","BTCUSD",1755054484987,2.09590545,119350.0,119340.0,0.34152]
["bitfinex","BTCUSD",1755054485310,1.19438954,119350.0,119340.0,0.34152]
["bitfinex","BTCUSD",1755054485477,1.09421727,119350.0,119340.0,0.34152]
["bitfinex","BTCUSD",1755054485891,1.11166629,119350.0,119340.0,0.34152]
["bitfinex","BTCUSD",1755054486113,0.025127,119350.0,119340.0,0.54152]
["bitfinex","BTCUSD",1755054486348,0.90151591,119350.0,119340.0,0.54152]
["bitfinex","BTCUSD",1755054486565,0.20106579,119360.0,119340.0,0.54152]
["bitfinex","BTCUSD",1755054486760,0.90151591,119350.0,119340.0,0.5384]
["bitfinex","BTCUSD",1755054487375,0.90151591,119350.0,119340.0,0.54152]
["bitfinex","BTCUSD",1755054490529,0.03350501,119360.0,119340.0,0.54152]
["bitfinex","BTCUSD",1755054490714,0.00837801,119360.0,119350.0,0.00312]
["bitfinex","BTCUSD",1755054490895,0.90151591,119360.0,119350.0,0.00528]
["bitfinex","BTCUSD",1755054491529,1.06907623,119360.0,119350.0,0.00528]
["bitfinex","BTCUSD",1755054491730,0.16756032,119360.0,119350.0,0.00528]
["bitfinex","BTCUSD",1755054491910,1.06907623,119360.0,119350.0,0.00528]
["bitfinex","BTCUSD",1755054492393,1.06907623,119360.0,119350.0,0.20308]
["bitfinex","BTCUSD",1755054493515,1.06907623,119360.0,119350.0,0.3384]
["bitfinex","BTCUSD",1755054493788,1.07207623,119360.0,119350.0,0.3384]
["bitfinex","BTCUSD",1755054494019,1.08045424,119360.0,119350.0,0.3384]
["bitfinex","BTCUSD",1755054495313,1.10557924,119360.0,119350.0,0.3384]
["bitfinex","BTCUSD",1755054495522,1.10771924,119360.0,119350.0,0.3384]
["bitfinex","BTCUSD",1755054495736,1.10771924,119360.0,119350.0,0.33624]
["bitfinex","BTCUSD",1755054496070,1.10771924,119360.0,119350.0,0.3384]
["bitfinex","BTCUSD",1755054496502,1.10771924,119360.0,119350.0,0.33624]
["bitfinex","BTCUSD",1755054501583,2.02668417,119360.0,119350.0,0.33624]
["bitfinex","BTCUSD",1755054501987,1.12516826,119360.0,119350.0,0.33624]
["bitfinex","BTCUSD",1755054503153,2.02668417,119360.0,119350.0,0.33624]
["bitfinex","BTCUSD",1755054503383,2.10940742,119360.0,119350.0,0.33624]
["bitfinex","BTCUSD",1755054503583,2.10940742,119360.0,119350.0,0.3362]
["bitfinex","BTCUSD",1755054505395,2.10940742,119360.0,119350.0,0.20092]
["bitfinex","BTCUSD",1755054505601,2.10940742,119360.0,119350.0,0.3362]
["bitfinex","BTCUSD",1755054506346,2.11040742,119360.0,119350.0,0.3362]
["bitfinex","BTCUSD",1755054511663,2.11040742,119360.0,119350.0,0.20092]
["bitfinex","BTCUSD",1755054511866,2.11040742,119360.0,119320.0,0.09622026]
["bitfinex","BTCUSD",1755054511867,0.18505146,119330.0,119320.0,0.09622026]
["bitfinex","BTCUSD",1755054512067,1.17145062,119330.0,119320.0,0.43242026]
["bitfinex","BTCUSD",1755054512282,1.17460062,119330.0,119320.0,0.43242026]
["bitfinex","BTCUSD",1755054512873,1.19973562,119330.0,119320.0,0.43242026]
["bitfinex","BTCUSD",1755054514482,1.19973562,119330.0,119320.0,0.09622026]
["bitfinex","BTCUSD",1755054514836,1.19973562,119330.0,119320.0,0.43242026]
["bitfinex","BTCUSD",1755054518695,0.29821971,119330.0,119320.0,0.43242026]
["bitfinex","BTCUSD",1755054518932,1.19973562,119330.0,119320.0,0.43242026]
["bitfinex","BTCUSD",1755054519175,2.10125153,119330.0,119320.0,0.29714026]
["bitfinex","BTCUSD",1755054519332,2.15150153,119330.0,119320.0,0.43242026]
["bitfinex","BTCUSD",1755054519732,2.15150153,119330.0,119320.0,0.28876333]
["bitfinex","BTCUSD",1755054520023,2.15150153,119330.0,119320.0,0.4156664]
["bitfinex","BTCUSD",1755054520268,0.18507956,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1755054520469,2.07299463,119310.0,119300.0,0.33688914]
["bitfinex","BTCUSD",1755054520649,2.07614463,119310.0,119300.0,0.33688914]
["bitfinex","BTCUSD",1755054521133,2.10160467,119310.0,119300.0,0.33688914]
["bitfinex","BTCUSD",1755054521334,2.12608544,119310.0,119300.0,0.33688914]
["bitfinex","BTCUSD",1755054522060,2.15422744,119310.0,119300.0,0.33688914]
["bitfinex","BTCUSD",1755054522279,2.20447744,119310.0,119300.0,0.20160914]
["bitfinex","BTCUSD",1755054522496,2.17883921,119310.0,119300.0,0.33688914]
["bitfinex","BTCUSD",1755054523114,2.18083921,119310.0,119300.0,0.33688914]
["bitfinex","BTCUSD",1755054523667,0.18509361,119300.0,119290.0,0.20116]
["bitfinex","BTCUSD",1755054523864,2.12483455,119300.0,119290.0,0.33648887]
["bitfinex","BTCUSD",1755054524128,0.1676727,119280.0,119270.0,0.0002]
["bitfinex","BTCUSD",1755054524275,1.15669174,119280.0,119270.0,0.20120889]
["bitfinex","BTCUSD",1755054524449,1.15722186,119280.0,119270.0,0.20120889]
["bitfinex","BTCUSD",1755054525115,1.18236786,119280.0,119270.0,0.20120889]
["bitfinex","BTCUSD",1755054525348,1.18236786,119280.0,119270.0,0.33648889]
["bitfinex","BTCUSD",1755054525755,1.18236786,119280.0,119270.0,0.33748889]
["bitfinex","BTCUSD",1755054526164,1.18236786,119280.0,119270.0,0.33952889]
["bitfinex","BTCUSD",1755054528578,1.17705786,119280.0,119270.0,0.33952889]
["bitfinex","BTCUSD",1755054528785,1.17705786,119280.0,119270.0,0.34134889]
["bitfinex","BTCUSD",1755054529267,0.94411093,119280.0,119270.0,0.34134889]
["bitfinex","BTCUSD",1755054531804,0.92666191,119280.0,119270.0,0.34134889]
["bitfinex","BTCUSD",1755054532369,0.90151591,119280.0,119270.0,0.34134889]
["bitfinex","BTCUSD",1755054533183,0.90151591,119280.0,119270.0,0.34234889]
["bitfinex","BTCUSD",1755054533667,0.90151591,119280.0,119270.0,0.34134889]
["bitfinex","BTCUSD",1755054534024,0.90151591,119280.0,119270.0,0.34234889]
["bitfinex","BTCUSD",1755054535123,0.90151591,119280.0,119270.0,0.34134889]
["bitfinex","BTCUSD",1755054535532,0.90151591,119280.0,119270.0,0.34234889]
["bitfinex","BTCUSD",1755054536949,1.06918861,119280.0,119270.0,0.34052889]
["bitfinex","BTCUSD",1755054537131,1.07233861,119280.0,119270.0,0.33848889]
["bitfinex","BTCUSD",1755054537361,1.09011898,119280.0,119270.0,0.33848889]
["bitfinex","BTCUSD",1755054537537,1.19029125,119280.0,119270.0,0.33848889]
["bitfinex","BTCUSD",1755054538149,1.21543525,119280.0,119270.0,0.33848889]
["bitfinex","BTCUSD",1755054538332,1.21543525,119280.0,119270.0,0.20220889]
["bitfinex","BTCUSD",1755054538538,1.21543525,119280.0,119270.0,0.33744889]
["bitfinex","BTCUSD",1755054539766,1.21543525,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054541397,1.21545549,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054543887,1.19981488,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054544102,1.21546195,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054544326,1.19981488,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054544531,1.23111812,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054549620,1.23111812,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054550552,1.05813542,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054550814,0.97541217,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054551021,0.97541217,119280.0,119270.0,0.34035889]
["bitfinex","BTCUSD",1755054551205,1.14308487,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054551994,1.14820487,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054552212,1.23092812,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054553847,1.23096207,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054556811,1.23096164,119280.0,119270.0,0.33644889]
["bitfinex","BTCUSD",1755054559474,1.23096164,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054559972,1.05816894,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054560601,0.97544569,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054562351,0.97544569,119280.0,119270.0,0.34035889]
["bitfinex","BTCUSD",1755054562892,0.95976055,119280.0,119270.0,0.34035889]
["bitfinex","BTCUSD",1755054563123,0.97544504,119280.0,119270.0,0.34035889]
["bitfinex","BTCUSD",1755054563457,0.97544504,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054565259,0.97545144,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054565412,0.95976055,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054566728,0.94231153,119280.0,119270.0,0.33853889]
["bitfinex","BTCUSD",1755054566950,0.94231153,119280.0,119270.0,0.34035889]
["bitfinex","BTCUSD",1755054568383,0.94231153,119280.0,119270.0,0.33953889]
["bitfinex","BTCUSD",1755054568592,0.91716753,119280.0,119270.0,0.33953889]
["bitfinex","BTCUSD",1755054568796,0.91716753,119280.0,119270.0,0.34135889]
["bitfinex","BTCUSD",1755054568797,0.90407242,119280.0,119270.0,0.34135889]
["bitfinex","BTCUSD",1755054571055,0.90407242,119280.0,119270.0,0.34153889]
["bitfinex","BTCUSD",1755054571272,0.00255651,119280.0,119270.0,0.34153889]
["bitfinex","BTCUSD",1755054571517,0.00255651,119280.0,119270.0,0.42608214]
["bitfinex","BTCUSD",1755054571518,0.90407242,119280.0,119270.0,0.42608214]
["bitfinex","BTCUSD",1755054574160,0.90407242,119280.0,119270.0,0.57608214]
["bitfinex","BTCUSD",1755054574161,0.00255651,119280.0,119270.0,0.57608214]
["bitfinex","BTCUSD",1755054575214,0.00255651,119280.0,119270.0,0.57508214]
["bitfinex","BTCUSD",1755054575356,0.00255651,119280.0,119270.0,0.57608214]
["bitfinex","BTCUSD",1755054575825,0.00255651,119280.0,119270.0,0.58008214]
["bitfinex","BTCUSD",1755054576183,0.00255651,119280.0,119270.0,0.91544214]
["bitfinex","BTCUSD",1755054576647,0.00255651,119280.0,119270.0,0.91362214]
["bitfinex","BTCUSD",1755054576870,0.90407242,119280.0,119270.0,0.91362214]
["bitfinex","BTCUSD",1755054578878,0.00255651,119280.0,119270.0,0.91362214]
["bitfinex","BTCUSD",1755054579238,0.90407242,119280.0,119270.0,0.91362214]
["bitfinex","BTCUSD",1755054583025,0.00255651,119280.0,119270.0,0.91362214]
["bitfinex","BTCUSD",1755054583241,0.90407242,119280.0,119270.0,0.91362214]
["bitfinex","BTCUSD",1755054587936,0.00255651,119280.0,119270.0,0.91362214]
["bitfinex","BTCUSD",1755054588134,0.90407242,119280.0,119270.0,0.91362214]
["bitfinex","BTCUSD",1755054588993,0.90912242,119280.0,119270.0,0.91362214]
["bitfinex","BTCUSD",1755054592663,0.90912242,119280.0,119270.0,0.77629214]
["bitfinex","BTCUSD",1755054592771,0.90912242,119280.0,119270.0,0.82844889]
["bitfinex","BTCUSD",1755054597041,0.90912242,119280.0,119270.0,0.67844889]
["bitfinex","BTCUSD",1755054598554,1.07679512,119280.0,119270.0,0.67844889]
["bitfinex","BTCUSD",1755054599188,1.07679512,119280.0,119270.0,0.67836889]
["bitfinex","BTCUSD",1755054599624,0.90912242,119280.0,119270.0,0.67836889]
["bitfinex","BTCUSD",1755054600078,0.90912242,119280.0,119270.0,0.67136889]
["bitfinex","BTCUSD",1755054600336,0.90912242,119280.0,119270.0,0.67436889]
["bitfinex","BTCUSD",1755054600566,0.90912242,119280.0,119270.0,0.67636889]
["bitfinex","BTCUSD",1755054600780,0.90912242,119280.0,119270.0,0.67336889]
["bitfinex","BTCUSD",1755054601266,0.90912242,119280.0,119270.0,0.67536889]
["bitfinex","BTCUSD",1755054602682,1.07679512,119280.0,119270.0,0.67536889]
["bitfinex","BTCUSD",1755054603601,1.09424414,119280.0,119270.0,0.54056889]
["bitfinex","BTCUSD",1755054603833,1.09424414,119280.0,119270.0,0.67532889]
["bitfinex","BTCUSD",1755054607248,1.09419593,119280.0,119270.0,0.67532889]
["bitfinex","BTCUSD",1755054607458,1.09419593,119280.0,119270.0,0.54056889]
["bitfinex","BTCUSD",1755054607741,1.09419593,119280.0,119270.0,0.67532889]
["bitfinex","BTCUSD",1755054608810,1.09419593,119280.0,119270.0,0.54056889]
["bitfinex","BTCUSD",1755054608967,1.09419593,119280.0,119270.0,0.67528889]
["bitfinex","BTCUSD",1755054611632,1.11933793,119280.0,119270.0,0.67528889]
["bitfinex","BTCUSD",1755054614984,1.11933793,119280.0,119270.0,0.67524889]
["bitfinex","BTCUSD",1755054620363,1.11913793,119280.0,119270.0,0.67524889]
["bitfinex","BTCUSD",1755054621225,1.20186118,119280.0,119270.0,0.54056889]
["bitfinex","BTCUSD",1755054621435,1.20186118,119280.0,119270.0,0.67516889]
["bitfinex","BTCUSD",1755054622273,1.20186118,119280.0,119270.0,0.67316889]
["bitfinex","BTCUSD",1755054623094,1.20186118,119280.0,119270.0,0.67116889]
["bitfinex","BTCUSD",1755054623511,1.20186118,119280.0,119270.0,0.67216889]
["bitfinex","BTCUSD",1755054623711,1.20186118,119280.0,119270.0,0.67316889]
["bitfinex","BTCUSD",1755054624519,0.30034527,119280.0,119270.0,0.67316889]
["bitfinex","BTCUSD",1755054624722,1.20186118,119280.0,119270.0,0.67316889]
["bitfinex","BTCUSD",1755054627392,1.20186118,119280.0,119270.0,0.53856889]
["bitfinex","BTCUSD",1755054627570,1.20186118,119280.0,119270.0,0.67308889]
["bitfinex","BTCUSD",1755054637254,1.20186118,119280.0,119270.0,0.67208889]
["bitfinex","BTCUSD",1755054637468,1.20186118,119280.0,119270.0,0.67108889]
["bitfinex","BTCUSD",1755054652341,2.10337709,119280.0,119270.0,0.53656889]
["bitfinex","BTCUSD",1755054652555,2.10337709,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054654029,2.11907634,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054654256,2.10437709,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054654670,2.17336353,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054657559,2.15766709,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054657749,2.17335647,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054658192,2.15766709,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054668634,0.35463527,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054668825,2.79500996,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054677465,2.74471996,119280.0,119270.0,0.67084889]
["bitfinex","BTCUSD",1755054677895,2.74471996,119280.0,119270.0,0.66096889]
["bitfinex","BTCUSD",1755054678783,2.74471996,119280.0,119270.0,0.66294889]
["bitfinex","BTCUSD",1755054679000,2.73966996,119280.0,119270.0,0.66294889]
["bitfinex","BTCUSD",1755054680372,2.73878126,119280.0,119270.0,0.66294889]
["bitfinex","BTCUSD",1755054683569,2.74197126,119280.0,119270.0,0.66294889]
["bitfinex","BTCUSD",1755054685845,2.74399126,119280.0,119270.0,0.66294889]
["bitfinex","BTCUSD",1755054687344,2.74399126,119280.0,119270.0,0.66096889]
["bitfinex","BTCUSD",1755054688124,2.74399126,119280.0,119270.0,0.66072889]
["bitfinex","BTCUSD",1755054690358,2.74399126,119280.0,119270.0,0.52668889]
["bitfinex","BTCUSD",1755054690803,2.74399126,119280.0,119270.0,0.66068889]
["bitfinex","BTCUSD",1755054697446,2.79428126,119280.0,119270.0,0.66068889]
["bitfinex","BTCUSD",1755054700135,2.79428126,119280.0,119270.0,0.66281889]
["bitfinex","BTCUSD",1755054700723,2.79428126,119280.0,119270.0,0.66068889]
["bitfinex","BTCUSD",1755054706129,2.80998933,119280.0,119270.0,0.66068889]
["bitfinex","BTCUSD",1755054708867,2.80998933,119280.0,119270.0,0.65868889]
["bitfinex","BTCUSD",1755054711453,2.80796933,119280.0,119270.0,0.66081889]
["bitfinex","BTCUSD",1755054711654,2.79226126,119280.0,119270.0,0.66081889]
["bitfinex","BTCUSD",1755054711855,2.79431126,119280.0,119270.0,0.66081889]
["bitfinex","BTCUSD",1755054712204,2.81002173,119280.0,119270.0,0.66081889]
["bitfinex","BTCUSD",1755054712817,2.75973173,119280.0,119270.0,0.66081889]
["bitfinex","BTCUSD",1755054714165,2.75973173,119280.0,119270.0,0.65868889]
["bitfinex","BTCUSD",1755054714537,2.74402126,119280.0,119270.0,0.65868889]
["bitfinex","BTCUSD",1755054724795,2.73878126,119280.0,119270.0,0.66079889]
["bitfinex","BTCUSD",1755054725002,2.74390126,119280.0,119270.0,0.65868889]
["bitfinex","BTCUSD",1755054728962,2.74390126,119280.0,119270.0,0.65868889]
["bitfinex","BTCUSD",1755054732943,2.79419126,119280.0,119270.0,0.65868889]
["bitfinex","BTCUSD",1755054733329,2.74390126,119280.0,119270.0,0.65868889]
["bitfinex","BTCUSD",1755054737068,2.74390126,119280.0,119270.0,0.52468889]
["bitfinex","BTCUSD",1755054737294,2.74390126,119280.0,119270.0,0.65824889]
["bitfinex","BTCUSD",1755054740327,2.73878126,119280.0,119270.0,0.66035889]
["bitfinex","BTCUSD",1755054740980,1.92532303,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054741416,1.90787401,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054741870,1.92532303,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054742120,0.29840657,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054742339,1.92432303,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054742561,1.92132303,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054742919,1.92332303,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054744617,0.29640657,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054744835,1.92332303,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054746006,1.75565033,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054746236,1.67292708,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054746457,0.04601062,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054746687,1.67292708,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054747874,1.67092708,119280.0,119270.0,0.66217889]
["bitfinex","BTCUSD",1755054750550,1.65347806,119280.0,119270.0,0.65473889]
["bitfinex","BTCUSD",1755054751214,1.65347806,119280.0,119270.0,0.65573889]
["bitfinex","BTCUSD",1755054751642,1.65347806,119280.0,119270.0,0.65673889]
["bitfinex","BTCUSD",1755054751868,0.0265616,119280.0,119270.0,0.65673889]
["bitfinex","BTCUSD",1755054752099,1.65347806,119280.0,119270.0,0.65673889]
["bitfinex","BTCUSD",1755054753277,0.0265616,119280.0,119270.0,0.65673889]
["bitfinex","BTCUSD",1755054753461,1.65347806,119280.0,119270.0,0.65673889]
["bitfinex","BTCUSD",1755054753993,0.84001983,119280.0,119270.0,0.85673889]
["bitfinex","BTCUSD",1755054754142,0.81487783,119280.0,119270.0,0.88100889]
["bitfinex","BTCUSD",1755054755557,0.0014196,119280.0,119270.0,0.88100889]
["bitfinex","BTCUSD",1755054755735,0.81487783,119280.0,119270.0,0.88100889]
["bitfinex","BTCUSD",1755054756968,1.62833606,119280.0,119270.0,0.88100889]
["bitfinex","BTCUSD",1755054759209,1.62833606,119280.0,119270.0,0.85673889]
["bitfinex","BTCUSD",1755054760103,1.62833606,119280.0,119270.0,0.52135889]
["bitfinex","BTCUSD",1755054760329,1.63335606,119280.0,119270.0,0.65252889]
["bitfinex","BTCUSD",1755054760537,1.63335606,119280.0,119270.0,0.51924889]
["bitfinex","BTCUSD",1755054760761,1.07766498,119280.0,119270.0,0.51924889]
["bitfinex","BTCUSD",1755054761000,1.07766498,119280.0,119270.0,0.65252889]
["bitfinex","BTCUSD",1755054761880,1.07766498,119280.0,119270.0,0.65152889]
["bitfinex","BTCUSD",1755054762091,1.07766498,119280.0,119270.0,0.65052889]
["bitfinex","BTCUSD",1755054763489,1.10280598,119280.0,119270.0,0.65052889]
["bitfinex","BTCUSD",1755054763928,1.10280598,119280.0,119270.0,0.65048889]
["bitfinex","BTCUSD",1755054764137,1.10280598,119280.0,119270.0,0.51724889]
["bitfinex","BTCUSD",1755054764539,1.10280598,119280.0,119270.0,0.65048889]
["bitfinex","BTCUSD",1755054764741,1.10280598,119280.0,119270.0,0.51724889]
["bitfinex","BTCUSD",1755054764955,1.10280598,119280.0,119270.0,0.65048889]
["bitfinex","BTCUSD",1755054765158,0.93513328,119280.0,119270.0,0.65048889]
["bitfinex","BTCUSD",1755054765707,0.93513328,119280.0,119270.0,0.65249889]
["bitfinex","BTCUSD",1755054765927,0.0315806,119280.0,119270.0,0.65249889]
["bitfinex","BTCUSD",1755054766161,0.93513328,119280.0,119270.0,0.65249889]
["bitfinex","BTCUSD",1755054766378,0.93011328,119280.0,119270.0,0.65249889]
["bitfinex","BTCUSD",1755054766809,0.93011328,119280.0,119270.0,0.65431889]
["bitfinex","BTCUSD",1755054767033,0.90497228,119280.0,119270.0,0.65431889]
["bitfinex","BTCUSD",1755054767256,0.0014196,119280.0,119270.0,0.65431889]
["bitfinex","BTCUSD",1755054767438,0.90497228,119280.0,119270.0,0.65431889]
["bitfinex","BTCUSD",1755054768106,0.90497228,119280.0,119270.0,0.65631889]
["bitfinex","BTCUSD",1755054768311,0.90497228,119280.0,119270.0,0.65531889]
["bitfinex","BTCUSD",1755054768532,0.90497228,119280.0,119270.0,0.65431889]
["bitfinex","BTCUSD",1755054768710,0.90497228,119280.0,119270.0,0.65631889]
["bitfinex","BTCUSD",1755054769134,0.90497228,119280.0,119270.0,0.65831889]
["bitfinex","BTCUSD",1755054770808,0.90497228,119280.0,119270.0,0.74104214]
["bitfinex","BTCUSD",1755054771702,0.0014196,119280.0,119270.0,0.74104214]
["bitfinex","BTCUSD",1755054774710,0.0014196,119280.0,119270.0,0.76531214]
["bitfinex","BTCUSD",1755054775168,0.90497228,119280.0,119270.0,0.75598214]
["bitfinex","BTCUSD",1755054775388,0.90497228,119280.0,119270.0,0.88914214]
["bitfinex","BTCUSD",1755054775820,0.90801228,119280.0,119270.0,0.73914214]
["bitfinex","BTCUSD",1755054775999,0.90999228,119280.0,119270.0,0.73914214]
["bitfinex","BTCUSD",1755054776144,0.90999228,119280.0,119270.0,0.73910214]
["bitfinex","BTCUSD",1755054776352,0.90999228,119280.0,119270.0,0.73709214]
["bitfinex","BTCUSD",1755054778243,0.90999228,119280.0,119270.0,0.73910214]
["bitfinex","BTCUSD",1755054779924,0.90497228,119280.0,119270.0,0.73910214]
["bitfinex","BTCUSD",1755054780148,0.90497228,119280.0,119270.0,0.74092214]
["bitfinex","BTCUSD",1755054780772,0.90497228,119280.0,119270.0,0.73910214]
["bitfinex","BTCUSD",1755054783783,0.0014196,119280.0,119270.0,0.74092214]
["bitfinex","BTCUSD",1755054784228,0.0014196,119280.0,119270.0,0.76605714]
["bitfinex","BTCUSD",1755054784428,0.0014196,119280.0,119270.0,0.83293714]
["bitfinex","BTCUSD",1755054784638,0.0014196,119280.0,119270.0,0.96597714]
["bitfinex","BTCUSD",1755054785477,0.0014196,119280.0,119270.0,0.99097714]
["bitfinex","BTCUSD",1755054787312,0.0014196,119280.0,119270.0,0.99933853]
["bitfinex","BTCUSD",1755054789339,0.0014196,119280.0,119270.0,1.10385853]
["bitfinex","BTCUSD",1755054790205,0.0014196,119280.0,119270.0,1.10185853]
["bitfinex","BTCUSD",1755054790452,0.0014196,119280.0,119270.0,1.10285853]
["bitfinex","BTCUSD",1755054790923,0.0014196,119280.0,119270.0,1.12985853]
["bitfinex","BTCUSD",1755054791137,0.0014196,119280.0,119270.0,1.13385853]
["bitfinex","BTCUSD",1755054800269,0.0014196,119280.0,119270.0,1.12549714]
["bitfinex","BTCUSD",1755054801846,0.0014196,119280.0,119270.0,1.02097714]
["bitfinex","BTCUSD",1755054804048,0.0066996,119280.0,119270.0,0.79415714]
["bitfinex","BTCUSD",1755054804182,0.0066996,119280.0,119270.0,1.16714714]
["bitfinex","BTCUSD",1755054805487,0.0066996,119280.0,119270.0,0.83302714]
["bitfinex","BTCUSD",1755054805713,0.0066996,119280.0,119270.0,1.27130714]
["bitfinex","BTCUSD",1755054805866,0.0066996,119280.0,119270.0,1.27126714]
["bitfinex","BTCUSD",1755054808827,0.0014196,119280.0,119270.0,1.27329714]
["bitfinex","BTCUSD",1755054811975,0.0045096,119280.0,119270.0,1.27329714]
["bitfinex","BTCUSD",1755054812178,0.0065096,119280.0,119270.0,1.27126714]
["bitfinex","BTCUSD",1755054813571,0.0065096,119280.0,119270.0,1.13846714]
["bitfinex","BTCUSD",1755054813794,0.0065096,119280.0,119270.0,1.27118714]
["bitfinex","BTCUSD",1755054814004,0.91006228,119280.0,119270.0,1.04618714]
["bitfinex","BTCUSD",1755054814243,0.91006228,119280.0,119270.0,0.89618714]
["bitfinex","BTCUSD",1755054814470,0.91006228,119280.0,119270.0,1.04618714]
["bitfinex","BTCUSD",1755054814693,0.91006228,119280.0,119270.0,1.02118714]
["bitfinex","BTCUSD",1755054814892,0.91006228,119280.0,119270.0,1.04618714]
["bitfinex","BTCUSD",1755054815563,0.91006228,119280.0,119270.0,0.88846714]
["bitfinex","BTCUSD",1755054815760,0.91006228,119280.0,119270.0,1.02118714]
["bitfinex","BTCUSD",1755054815982,0.0065096,119280.0,119270.0,1.04618714]
["bitfinex","BTCUSD",1755054816162,0.0065096,119280.0,119270.0,1.07118714]
["bitfinex","BTCUSD",1755054816802,0.0065096,119280.0,119270.0,1.07114714]
["bitfinex","BTCUSD",1755054817118,0.0065096,119280.0,119270.0,1.04614714]
["bitfinex","BTCUSD",1755054817865,0.91006228,119280.0,119270.0,1.04614714]
["bitfinex","BTCUSD",1755054818708,0.0065096,119280.0,119270.0,1.07114714]
["bitfinex","BTCUSD",1755054818937,0.91006228,119280.0,119270.0,1.07114714]
["bitfinex","BTCUSD",1755054819982,0.91006228,119280.0,119270.0,0.73750714]
["bitfinex","BTCUSD",1755054820185,0.91006228,119280.0,119270.0,1.07114714]
["bitfinex","BTCUSD",1755054820838,0.91006228,119280.0,119270.0,1.04614714]
["bitfinex","BTCUSD",1755054821459,0.91006228,119280.0,119270.0,0.71250714]
["bitfinex","BTCUSD",1755054821682,0.91006228,119280.0,119270.0,1.04614714]
["bitfinex","BTCUSD",1755054823291,0.0065096,119280.0,119270.0,1.04614714]
["bitfinex","BTCUSD",1755054823520,0.91006228,119280.0,119270.0,1.04614714]
["bitfinex","BTCUSD",1755054823931,0.91006228,119280.0,119270.0,1.02110714]
["bitfinex","BTCUSD",1755054824137,0.0065096,119280.0,119270.0,1.02110714]
["bitfinex","BTCUSD",1755054824352,0.91006228,119280.0,119270.0,1.02110714]
["bitfinex","BTCUSD",1755054826247,0.91835907,119280.0,119270.0,0.99597214]
["bitfinex","BTCUSD",1755054826658,0.91006228,119280.0,119270.0,0.84597214]
["bitfinex","BTCUSD",1755054827084,0.91006228,119280.0,119270.0,0.99597214]
["bitfinex","BTCUSD",1755054827703,0.91006228,119280.0,119270.0,0.84597214]
["bitfinex","BTCUSD",1755054829511,0.91006228,119280.0,119270.0,0.84593214]
["bitfinex","BTCUSD",1755054830426,0.91006228,119280.0,119270.0,0.84193214]
["bitfinex","BTCUSD",1755054830691,0.91006228,119280.0,119270.0,0.84393214]
["bitfinex","BTCUSD",1755054831412,0.91006228,119280.0,119270.0,0.70633214]
["bitfinex","BTCUSD",1755054831631,0.91006228,119280.0,119270.0,0.83893214]
["bitfinex","BTCUSD",1755054832393,0.91006228,119280.0,119270.0,0.50837214]
["bitfinex","BTCUSD",1755054832602,0.91006228,119280.0,119270.0,0.84189214]
["bitfinex","BTCUSD",1755054835500,0.91006228,119280.0,119270.0,0.75916889]
["bitfinex","BTCUSD",1755054836589,0.91006228,119280.0,119270.0,0.75716889]
["bitfinex","BTCUSD",1755054836783,0.91006228,119280.0,119270.0,0.75516889]
["bitfinex","BTCUSD",1755054837359,0.91006228,119280.0,119270.0,0.62260889]
["bitfinex","BTCUSD",1755054837561,0.91006228,119280.0,119270.0,0.75516889]
["bitfinex","BTCUSD",1755054838446,1.07773498,119280.0,119270.0,0.62460889]
["bitfinex","BTCUSD",1755054838652,1.07773498,119280.0,119270.0,0.75712889]
["bitfinex","BTCUSD",1755054839443,0.91006228,119280.0,119270.0,0.75712889]
["bitfinex","BTCUSD",1755054840069,0.91006228,119280.0,119270.0,0.62460889]
["bitfinex","BTCUSD",1755054840278,0.91006228,119280.0,119270.0,0.75712889]
["bitfinex","BTCUSD",1755054841114,0.91006228,119280.0,119270.0,0.42364889]
["bitfinex","BTCUSD",1755054841353,0.91006228,119280.0,119270.0,0.75412889]
["bitfinex","BTCUSD",1755054841563,0.91006228,119280.0,119270.0,0.75512889]
["bitfinex","BTCUSD",1755054843478,1.07773498,119280.0,119270.0,0.75512889]
["bitfinex","BTCUSD",1755054844531,1.07773498,119280.0,119270.0,0.62260889]
["bitfinex","BTCUSD",1755054844768,1.07773498,119280.0,119270.0,0.75508889]
["bitfinex","BTCUSD",1755054844964,0.91006228,119280.0,119270.0,0.75508889]
["bitfinex","BTCUSD",1755054846618,1.07773498,119280.0,119270.0,0.75508889]
["bitfinex","BTCUSD",1755054847027,1.07773498,119280.0,119270.0,0.62260889]
["bitfinex","BTCUSD",1755054847456,1.07773498,119280.0,119270.0,0.75504889]
["bitfinex","BTCUSD",1755054849954,0.91006228,119280.0,119270.0,0.42164889]
["bitfinex","BTCUSD",1755054850165,0.91006228,119280.0,119270.0,0.75508889]
["bitfinex","BTCUSD",1755054851651,0.91006228,119280.0,119270.0,0.42164889]
["bitfinex","BTCUSD",1755054851837,0.90497228,119280.0,119270.0,0.75703889]
["bitfinex","BTCUSD",1755054852414,0.90497228,119280.0,119270.0,0.95703889]
["bitfinex","BTCUSD",1755054852997,0.0014196,119280.0,119270.0,1.04158214]
["bitfinex","BTCUSD",1755054853674,0.0014196,119280.0,119270.0,1.06435214]
["bitfinex","BTCUSD",1755054854431,0.0014196,119280.0,119270.0,1.06335214]
["bitfinex","BTCUSD",1755054854668,0.0014196,119280.0,119270.0,1.06535214]
["bitfinex","BTCUSD",1755054854871,0.0014196,119280.0,119270.0,1.06735214]
["bitfinex","BTCUSD",1755054855059,0.0014196,119280.0,119270.0,1.06335214]
["bitfinex","BTCUSD",1755054855508,0.0014196,119280.0,119270.0,1.06935214]
["bitfinex","BTCUSD",1755054858415,0.0014196,119280.0,119270.0,1.09435214]
["bitfinex","BTCUSD",1755054861748,0.90497228,119280.0,119270.0,1.09435214]
["bitfinex","BTCUSD",1755054862776,0.00299,119300.0,119290.0,0.35]
["bitfinex","BTCUSD",1755054863001,0.90868268,119300.0,119290.0,0.91951325]
["bitfinex","BTCUSD",1755054863391,0.90355268,119300.0,119290.0,0.92150325]
["bitfinex","BTCUSD",1755054864135,0.06684771,119320.0,119310.0,0.2]
["bitfinex","BTCUSD",1755054864341,0.97254039,119320.0,119310.0,0.76945325]
["bitfinex","BTCUSD",1755054864838,0.97254039,119320.0,119310.0,0.97041325]
["bitfinex","BTCUSD",1755054865073,0.97553039,119320.0,119310.0,0.97041325]
["bitfinex","BTCUSD",1755054865487,0.97557921,119320.0,119310.0,0.97041325]
["bitfinex","BTCUSD",1755054865871,1.1431957,119320.0,119310.0,0.68769]
["bitfinex","BTCUSD",1755054866283,0.97557921,119320.0,119310.0,0.68769]
["bitfinex","BTCUSD",1755054866493,1.1431957,119320.0,119310.0,0.68769]
["bitfinex","BTCUSD",1755054867525,1.1451957,119320.0,119310.0,0.68765]
["bitfinex","BTCUSD",1755054868295,1.07834799,119320.0,119310.0,0.68765]
["bitfinex","BTCUSD",1755054869766,1.07834799,119320.0,119310.0,0.55541]
["bitfinex","BTCUSD",1755054869958,1.98190067,119320.0,119310.0,0.68765]
["bitfinex","BTCUSD",1755054870709,1.07834799,119320.0,119310.0,0.68765]
["bitfinex","BTCUSD",1755054873825,1.99934969,119320.0,119310.0,0.68761]
["bitfinex","BTCUSD",1755054874054,2.08207294,119320.0,119310.0,0.55541]
["bitfinex","BTCUSD",1755054874259,2.08207294,119320.0,119310.0,0.68761]
["bitfinex","BTCUSD",1755054876245,2.08207294,119320.0,119310.0,0.55541]
["bitfinex","BTCUSD",1755054876458,2.08207294,119320.0,119310.0,0.68761]
["bitfinex","BTCUSD",1755054881378,2.08207294,119320.0,119310.0,0.55541]
["bitfinex","BTCUSD",1755054881580,2.08207294,119320.0,119310.0,0.68753]
["bitfinex","BTCUSD",1755054884736,2.08207294,119320.0,119310.0,0.68009]
["bitfinex","BTCUSD",1755054888655,2.08207294,119320.0,119310.0,0.54797]
["bitfinex","BTCUSD",1755054888819,2.08207294,119320.0,119310.0,0.68005]
["bitfinex","BTCUSD",1755054889418,2.08207294,119320.0,119310.0,0.54797]
["bitfinex","BTCUSD",1755054889622,2.08207294,119320.0,119310.0,0.68005]
["bitfinex","BTCUSD",1755054891038,2.07694294,119320.0,119310.0,0.68005]
["bitfinex","BTCUSD",1755054894996,2.07694294,119320.0,119310.0,0.54797]
["bitfinex","BTCUSD",1755054895210,2.07694294,119320.0,119310.0,0.68001]
["bitfinex","BTCUSD",1755054895875,2.07494294,119320.0,119310.0,0.68001]
["bitfinex","BTCUSD",1755054896094,2.07894294,119320.0,119310.0,0.68001]
["bitfinex","BTCUSD",1755054896276,2.08415294,119320.0,119310.0,0.68001]
["bitfinex","BTCUSD",1755054897721,2.13443294,119320.0,119310.0,0.68001]
["bitfinex","BTCUSD",1755054900665,2.08415294,119320.0,119310.0,0.67997]
["bitfinex","BTCUSD",1755054902622,0.27704758,119320.0,119310.0,0.67997]
["bitfinex","BTCUSD",1755054902835,2.07894294,119320.0,119310.0,0.68197]
["bitfinex","BTCUSD",1755054903053,0.27708758,119320.0,119310.0,0.68197]
["bitfinex","BTCUSD",1755054903260,2.08419294,119320.0,119310.0,0.68197]
["bitfinex","BTCUSD",1755054903488,2.08419294,119320.0,119310.0,0.67997]
["bitfinex","BTCUSD",1755054904306,2.08419294,119320.0,119310.0,0.6782015]
["bitfinex","BTCUSD",1755054911729,2.08419294,119320.0,119310.0,0.6802015]
["bitfinex","BTCUSD",1755054912165,2.08419294,119320.0,119310.0,0.6782015]
["bitfinex","BTCUSD",1755054914032,2.07894294,119320.0,119310.0,0.6802015]
["bitfinex","BTCUSD",1755054914485,1.17539026,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054914920,1.09266701,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054915363,0.92505052,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054915562,0.9076015,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054915984,0.9036015,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054916837,0.9056015,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054917042,0.9066015,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054917245,0.9046015,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054917454,0.9036015,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054918092,0.9046015,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054918728,0.9056015,119320.0,119310.0,0.6820215]
["bitfinex","BTCUSD",1755054919773,0.9056015,119320.0,119310.0,0.93962475]
["bitfinex","BTCUSD",1755054920426,0.90524226,119320.0,119310.0,0.93962475]
["bitfinex","BTCUSD",1755054920624,0.90455268,119320.0,119310.0,0.93962475]
["bitfinex","BTCUSD",1755054921045,0.90455268,119320.0,119310.0,0.94062475]
["bitfinex","BTCUSD",1755054921480,0.90455268,119320.0,119310.0,0.93962475]
["bitfinex","BTCUSD",1755054921687,1.08793505,119350.0,119320.0,0.2]
["bitfinex","BTCUSD",1755054921906,0.9298711,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1755054922122,1.82504349,119350.0,119340.0,0.136]
["bitfinex","BTCUSD",1755054922787,1.99261785,119350.0,119340.0,0.136]
["bitfinex","BTCUSD",1755054923233,1.99570785,119350.0,119340.0,0.136]
["bitfinex","BTCUSD",1755054924155,1.99786785,119350.0,119340.0,0.136]
["bitfinex","BTCUSD",1755054924380,1.99886785,119350.0,119340.0,0.136]
["bitfinex","BTCUSD",1755054924819,2.00086785,119350.0,119340.0,0.136]
["bitfinex","BTCUSD",1755054925252,1.99561785,119350.0,119340.0,0.136]
["bitfinex","BTCUSD",1755054925461,2.00086785,119350.0,119340.0,0.136]
["bitfinex","BTCUSD",1755054926296,2.00086785,119350.0,119340.0,0.134]
["bitfinex","BTCUSD",1755054931199,2.00086785,119350.0,119340.0,0.13616]
["bitfinex","BTCUSD",1755054932501,2.00086785,119350.0,119340.0,0.134]
["bitfinex","BTCUSD",1755054934448,2.00924656,119350.0,119320.0,0.36545]
["bitfinex","BTCUSD",1755054934656,0.90355268,119330.0,119320.0,0.44817325]
["bitfinex","BTCUSD",1755054934865,0.90355268,119330.0,119320.0,0.45033325]
["bitfinex","BTCUSD",1755054935711,0.90355268,119330.0,119320.0,0.58361325]
["bitfinex","BTCUSD",1755054938683,0.90355268,119330.0,119320.0,0.58179325]
["bitfinex","BTCUSD",1755054939842,0.91192481,119330.0,119320.0,0.58179325]
["bitfinex","BTCUSD",1755054941779,0.91192481,119330.0,119320.0,0.44851325]
["bitfinex","BTCUSD",1755054941988,1.08461725,119330.0,119320.0,0.49655]
["bitfinex","BTCUSD",1755054942402,0.91701481,119330.0,119320.0,0.49655]
["bitfinex","BTCUSD",1755054945815,0.90864268,119330.0,119320.0,0.49655]
["bitfinex","BTCUSD",1755054948607,1.07624512,119330.0,119320.0,0.49627]
["bitfinex","BTCUSD",1755054949032,0.90864268,119330.0,119320.0,0.49627]
["bitfinex","BTCUSD",1755054949845,1.07624512,119330.0,119320.0,0.49627]
["bitfinex","BTCUSD",1755054950839,1.99724682,119330.0,119320.0,0.49627]
["bitfinex","BTCUSD",1755054951055,1.09369414,119330.0,119320.0,0.49627]
["bitfinex","BTCUSD",1755054951908,1.10221168,119330.0,119320.0,0.49627]
["bitfinex","BTCUSD",1755054952139,1.10321168,119330.0,119320.0,0.49627]
["bitfinex","BTCUSD",1755054952353,1.10421168,119330.0,119320.0,0.49627]
["bitfinex","BTCUSD",1755054958359,2.09048761,119330.0,119320.0,0.36363]
["bitfinex","BTCUSD",1755054958544,2.09048761,119330.0,119320.0,0.49583]
["bitfinex","BTCUSD",1755054959517,2.09048761,119330.0,119320.0,0.69675]
["bitfinex","BTCUSD",1755054959723,1.18693493,119330.0,119320.0,0.69675]
["bitfinex","BTCUSD",1755054961282,0.91407022,119330.0,119320.0,0.69889]
["bitfinex","BTCUSD",1755054961656,0.91407022,119330.0,119320.0,0.70071]
["bitfinex","BTCUSD",1755054962095,0.91407022,119330.0,119320.0,0.69889]
["bitfinex","BTCUSD",1755054962516,0.01051754,119330.0,119320.0,0.69889]
["bitfinex","BTCUSD",1755054962723,0.91407022,119330.0,119320.0,0.69889]
["bitfinex","BTCUSD",1755054966731,0.91407022,119330.0,119320.0,0.89889]
["bitfinex","BTCUSD",1755054966933,0.91407022,119330.0,119320.0,0.90071]
["bitfinex","BTCUSD",1755054967074,0.91407022,119330.0,119320.0,0.98343325]
["bitfinex","BTCUSD",1755054967708,0.91307022,119330.0,119320.0,0.98343325]
["bitfinex","BTCUSD",1755054967909,0.90455268,119330.0,119320.0,0.98343325]
["bitfinex","BTCUSD",1755054968122,0.90455268,119330.0,119320.0,1.13343325]
["bitfinex","BTCUSD",1755054968767,0.91542078,119350.0,119320.0,1.13343325]
["bitfinex","BTCUSD",1755054968981,0.90355268,119330.0,119320.0,0.99941325]
["bitfinex","BTCUSD",1755054969358,0.90355268,119330.0,119320.0,1.13161325]
["bitfinex","BTCUSD",1755054969546,0.90355268,119330.0,119320.0,1.13343325]
["bitfinex","BTCUSD",1755054972106,0.90404179,119350.0,119340.0,0.2]
["bitfinex","BTCUSD",1755054972315,1.80759447,119350.0,119340.0,0.69792]
["bitfinex","BTCUSD",1755054972740,0.90404179,119350.0,119340.0,0.69792]
["bitfinex","BTCUSD",1755054973161,0.90404179,119350.0,119340.0,0.78064325]
["bitfinex","BTCUSD",1755054973392,0.90604179,119350.0,119340.0,0.78064325]
["bitfinex","BTCUSD",1755054973622,0.90404179,119350.0,119340.0,0.93246325]
["bitfinex","BTCUSD",1755054974490,0.90504179,119350.0,119340.0,0.93246325]
["bitfinex","BTCUSD",1755054974924,0.90404179,119350.0,119340.0,0.93246325]
["bitfinex","BTCUSD",1755054975285,0.90404179,119350.0,119340.0,0.93164325]
["bitfinex","BTCUSD",1755054976073,0.00048911,119350.0,119340.0,0.93164325]
["bitfinex","BTCUSD",1755054976345,0.90404179,119350.0,119340.0,0.93164325]
["bitfinex","BTCUSD",1755054976570,0.90404179,119350.0,119340.0,0.93264325]
["bitfinex","BTCUSD",1755054977428,0.00048911,119350.0,119340.0,0.93264325]
["bitfinex","BTCUSD",1755054977648,0.90404179,119350.0,119340.0,0.93264325]
["bitfinex","BTCUSD",1755054978090,0.00048911,119350.0,119340.0,0.93264325]
["bitfinex","BTCUSD",1755054978538,0.90404179,119350.0,119340.0,0.93264325]
["bitfinex","BTCUSD",1755054978960,0.00048911,119350.0,119340.0,0.93264325]
["bitfinex","BTCUSD",1755054979177,0.90404179,119350.0,119340.0,0.93264325]
["bitfinex","BTCUSD",1755054979410,0.00048911,119350.0,119340.0,0.93264325]
["bitfinex","BTCUSD",1755054979604,0.90404179,119350.0,119340.0,0.93264325]
["bitfinex","BTCUSD",1755054980469,0.90404179,119350.0,119340.0,0.93446325]
["bitfinex","BTCUSD",1755054981364,0.00048911,119350.0,119340.0,0.93446325]
["bitfinex","BTCUSD",1755054981590,0.90404179,119350.0,119340.0,0.93446325]
["bitfinex","BTCUSD",1755054982234,0.00048911,119350.0,119340.0,1.10946325]
["bitfinex","BTCUSD",1755054982462,0.00048911,119350.0,119340.0,1.30946325]
["bitfinex","BTCUSD",1755054982902,0.00048911,119350.0,119340.0,1.33349325]
["bitfinex","BTCUSD",1755054983338,0.90404179,119350.0,119340.0,1.33249325]
["bitfinex","BTCUSD",1755054983563,0.90404179,119350.0,119340.0,1.33349325]
["bitfinex","BTCUSD",1755054983785,0.7774962,119350.0,119340.0,1.33449325]
["bitfinex","BTCUSD",1755054988005,0.7774962,119350.0,119340.0,1.43893325]
["bitfinex","BTCUSD",1755054988609,0.00048911,119350.0,119340.0,1.43893325]
["bitfinex","BTCUSD",1755054988903,0.7774962,119350.0,119340.0,1.43893325]
["bitfinex","BTCUSD",1755054989939,0.00048911,119350.0,119340.0,1.46393325]
["bitfinex","BTCUSD",1755054990986,0.7774962,119350.0,119340.0,1.46293325]
["bitfinex","BTCUSD",1755054991228,0.7774962,119350.0,119340.0,1.46493325]
["bitfinex","BTCUSD",1755054991862,0.7774962,119350.0,119340.0,1.46293325]
["bitfinex","BTCUSD",1755054992063,0.7774962,119350.0,119340.0,1.33073325]
["bitfinex","BTCUSD",1755054992210,0.7774962,119350.0,119340.0,1.43896325]
["bitfinex","BTCUSD",1755054992424,0.7826262,119350.0,119340.0,1.43896325]
["bitfinex","BTCUSD",1755054992824,0.7826262,119350.0,119340.0,1.41396325]
["bitfinex","BTCUSD",1755054992996,0.7826262,119350.0,119340.0,1.43896325]
["bitfinex","BTCUSD",1755054993906,0.7826262,119350.0,119340.0,1.41396325]
["bitfinex","BTCUSD",1755054994295,0.7826262,119350.0,119340.0,1.43896325]
["bitfinex","BTCUSD",1755054994705,0.7826262,119350.0,119340.0,1.41396325]
["bitfinex","BTCUSD",1755054994916,0.7826262,119350.0,119340.0,1.43896325]
["bitfinex","BTCUSD",1755054995541,0.7826262,119350.0,119340.0,1.30688325]
["bitfinex","BTCUSD",1755054995744,0.7826262,119350.0,119340.0,1.43896325]
["bitfinex","BTCUSD",1755054997378,0.7826262,119350.0,119340.0,1.41396325]
["bitfinex","BTCUSD",1755054997590,0.7774962,119350.0,119340.0,1.43896325]
["bitfinex","BTCUSD",1755054998863,0.00048911,119350.0,119340.0,1.44078325]
["bitfinex","BTCUSD",1755054999079,0.7718562,119360.0,119340.0,1.44078325]
["bitfinex","BTCUSD",1755054999284,0.77200285,119360.0,119350.0,0.21476325]
["bitfinex","BTCUSD",1755054999502,0.77200285,119360.0,119350.0,0.58027325]
["bitfinex","BTCUSD",1755055000586,0.77715374,119360.0,119350.0,0.58027325]
["bitfinex","BTCUSD",1755055001434,0.77715374,119360.0,119350.0,0.60709325]
["bitfinex","BTCUSD",1755055001645,0.77715374,119360.0,119350.0,0.60809325]
["bitfinex","BTCUSD",1755055001891,0.77715374,119360.0,119350.0,0.60627325]
["bitfinex","BTCUSD",1755055002706,0.77715374,119360.0,119350.0,0.60727325]
["bitfinex","BTCUSD",1755055003493,0.78228374,119360.0,119350.0,0.60727325]
["bitfinex","BTCUSD",1755055003700,0.78228374,119360.0,119350.0,0.60531325]
["bitfinex","BTCUSD",1755055003889,0.78228374,119360.0,119350.0,0.75531325]
["bitfinex","BTCUSD",1755055006380,0.00527665,119360.0,119350.0,0.75531325]
["bitfinex","BTCUSD",1755055006582,0.78228374,119360.0,119350.0,0.75531325]
["bitfinex","BTCUSD",1755055006996,0.00527665,119360.0,119350.0,0.75531325]
["bitfinex","BTCUSD",1755055007199,0.78228374,119360.0,119350.0,0.75531325]
["bitfinex","BTCUSD",1755055008208,0.78228374,119360.0,119350.0,0.59827325]
["bitfinex","BTCUSD",1755055008645,0.78228374,119360.0,119350.0,0.73027325]
["bitfinex","BTCUSD",1755055008851,0.78228374,119360.0,119350.0,0.93111325]
["bitfinex","BTCUSD",1755055010490,0.00527665,119360.0,119350.0,0.93111325]
["bitfinex","BTCUSD",1755055010696,0.78228374,119360.0,119350.0,0.93111325]
["bitfinex","BTCUSD",1755055011500,0.78228374,119360.0,119350.0,0.59827325]
["bitfinex","BTCUSD",1755055011654,0.78228374,119360.0,119350.0,0.93111325]
["bitfinex","BTCUSD",1755055017369,0.78228374,119360.0,119350.0,0.93107325]
["bitfinex","BTCUSD",1755055017712,0.78228374,119360.0,119350.0,0.59827325]
["bitfinex","BTCUSD",1755055017918,0.78228374,119360.0,119350.0,0.93107325]
["bitfinex","BTCUSD",1755055020417,0.78228374,119360.0,119350.0,0.78103325]
["bitfinex","BTCUSD",1755055020834,0.78228374,119360.0,119350.0,0.77855325]
["bitfinex","BTCUSD",1755055021598,0.78228374,119360.0,119350.0,0.92855325]
["bitfinex","BTCUSD",1755055021812,1.55929083,119360.0,119350.0,0.64663325]
["bitfinex","BTCUSD",1755055022015,1.55929083,119360.0,119350.0,0.69831]
["bitfinex","BTCUSD",1755055023890,1.55929083,119360.0,119350.0,0.56639]
["bitfinex","BTCUSD",1755055024092,0.78228374,119360.0,119350.0,0.69831]
["bitfinex","BTCUSD",1755055024313,1.55929083,119360.0,119350.0,0.69831]
["bitfinex","BTCUSD",1755055024470,1.55929083,119360.0,119350.0,0.36555]
["bitfinex","BTCUSD",1755055024676,1.55929083,119360.0,119350.0,0.69731]
["bitfinex","BTCUSD",1755055025336,1.55929083,119360.0,119350.0,0.69631]
["bitfinex","BTCUSD",1755055025661,0.78228374,119360.0,119350.0,0.69631]
["bitfinex","BTCUSD",1755055026227,1.55929083,119360.0,119350.0,0.69731]
["bitfinex","BTCUSD",1755055031309,1.55929083,119360.0,119350.0,0.69727]
["bitfinex","BTCUSD",1755055032031,1.72685115,119360.0,119350.0,0.69727]
["bitfinex","BTCUSD",1755055032231,1.72685115,119360.0,119350.0,0.69627]
["bitfinex","BTCUSD",1755055032633,1.55929083,119360.0,119350.0,0.69627]
["bitfinex","BTCUSD",1755055033647,0.78228374,119360.0,119350.0,0.69627]
["bitfinex","BTCUSD",1755055033833,0.78228374,119360.0,119350.0,0.6984]
["bitfinex","BTCUSD",1755055034037,0.77924374,119360.0,119350.0,0.6984]
["bitfinex","BTCUSD",1755055034246,0.77715374,119360.0,119350.0,0.98112325]
["bitfinex","BTCUSD",1755055034454,0.77815374,119360.0,119350.0,0.98112325]
["bitfinex","BTCUSD",1755055034687,0.00114665,119360.0,119350.0,0.98112325]
["bitfinex","BTCUSD",1755055034906,0.77715374,119360.0,119350.0,0.98112325]
["bitfinex","BTCUSD",1755055035908,0.77715374,119360.0,119350.0,0.98212325]
["bitfinex","BTCUSD",1755055039575,0.00014665,119360.0,119350.0,0.98212325]
["bitfinex","BTCUSD",1755055039774,0.77715374,119360.0,119350.0,0.98212325]
["bitfinex","BTCUSD",1755055041585,0.78238374,119360.0,119350.0,0.78212325]
["bitfinex","BTCUSD",1755055041798,0.78238374,119360.0,119350.0,0.77999325]
["bitfinex","BTCUSD",1755055042255,1.72695115,119360.0,119350.0,0.77995325]
["bitfinex","BTCUSD",1755055042684,1.72695115,119360.0,119350.0,0.69723]
["bitfinex","BTCUSD",1755055044220,0.00537665,119360.0,119350.0,0.69723]
["bitfinex","BTCUSD",1755055044433,1.55939083,119360.0,119350.0,0.69723]
["bitfinex","BTCUSD",1755055044866,1.72695115,119360.0,119350.0,0.69723]
["bitfinex","BTCUSD",1755055047306,1.74440017,119360.0,119350.0,0.56539]
["bitfinex","BTCUSD",1755055047484,1.74440017,119360.0,119350.0,0.69719]
["bitfinex","BTCUSD",1755055048497,1.74440017,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055048741,1.74540017,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055054182,1.60296385,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055055949,1.77052417,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055059375,1.60296385,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055061246,1.77052417,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055061443,1.60296385,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055063166,1.57783985,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055063373,1.60296485,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055064899,1.77052517,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055066366,1.60296485,119360.0,119350.0,0.69619]
["bitfinex","BTCUSD",1755055067756,0.04372067,119360.0,119350.0,0.69822]
["bitfinex","BTCUSD",1755055067942,0.77815374,119360.0,119350.0,0.70004]
["bitfinex","BTCUSD",1755055068149,0.77815374,119360.0,119350.0,0.90004]
["bitfinex","BTCUSD",1755055068350,0.77815374,119360.0,119350.0,0.89822]
["bitfinex","BTCUSD",1755055071506,0.77815374,119360.0,119350.0,0.89806]
["bitfinex","BTCUSD",1755055071720,0.77815374,119360.0,119350.0,0.89988]
["bitfinex","BTCUSD",1755055071941,0.77815374,119360.0,119350.0,0.98260325]
["bitfinex","BTCUSD",1755055072367,0.77815374,119360.0,119350.0,0.84914325]
["bitfinex","BTCUSD",1755055072586,0.77815374,119360.0,119350.0,0.98078325]
["bitfinex","BTCUSD",1755055072793,0.77815374,119360.0,119350.0,0.98260325]
["bitfinex","BTCUSD",1755055073642,0.77815374,119360.0,119350.0,0.98360325]
["bitfinex","BTCUSD",1755055074045,0.77715374,119360.0,119350.0,0.98260325]
["bitfinex","BTCUSD",1755055074252,0.00014665,119360.0,119350.0,0.98260325]
["bitfinex","BTCUSD",1755055074483,0.77715374,119360.0,119350.0,0.98360325]
["bitfinex","BTCUSD",1755055076484,0.77715374,119360.0,119350.0,0.98178325]
["bitfinex","BTCUSD",1755055078803,0.00014665,119360.0,119350.0,0.98178325]
["bitfinex","BTCUSD",1755055079039,0.77715374,119360.0,119350.0,0.98178325]
["bitfinex","BTCUSD",1755055081558,0.00014665,119360.0,119350.0,0.98360325]
["bitfinex","BTCUSD",1755055082250,0.77715374,119360.0,119350.0,0.98360325]
["bitfinex","BTCUSD",1755055082691,0.77715374,119360.0,119350.0,0.98260325]
["bitfinex","BTCUSD",1755055082920,0.77715374,119360.0,119350.0,0.98360325]
["bitfinex","BTCUSD",1755055084851,0.77715374,119360.0,119350.0,0.98460325]
["bitfinex","BTCUSD",1755055085294,0.00014665,119360.0,119350.0,0.98460325]
["bitfinex","BTCUSD",1755055085749,0.77715374,119360.0,119350.0,0.98460325]
["bitfinex","BTCUSD",1755055085964,0.00014665,119360.0,119350.0,0.98460325]
["bitfinex","BTCUSD",1755055086177,0.77715374,119360.0,119350.0,0.98460325]
["bitfinex","BTCUSD",1755055087050,0.00014665,119360.0,119350.0,0.98460325]
["bitfinex","BTCUSD",1755055087252,0.77715374,119360.0,119350.0,0.98460325]
["bitfinex","BTCUSD",1755055088756,0.77715374,119360.0,119350.0,0.98168325]
["bitfinex","BTCUSD",1755055088955,0.00014665,119360.0,119350.0,0.98168325]
["bitfinex","BTCUSD",1755055089160,0.77715374,119360.0,119350.0,0.98168325]
["bitfinex","BTCUSD",1755055090916,0.00014665,119360.0,119350.0,0.97986325]
["bitfinex","BTCUSD",1755055091495,0.77715374,119360.0,119350.0,0.97986325]
["bitfinex","BTCUSD",1755055091933,0.77715374,119360.0,119350.0,0.98168325]
["bitfinex","BTCUSD",1755055092671,0.00014665,119360.0,119350.0,0.98168325]
["bitfinex","BTCUSD",1755055092876,0.77715374,119360.0,119350.0,0.98168325]
["bitfinex","BTCUSD",1755055094174,0.77715374,119360.0,119350.0,0.97986325]
["bitfinex","BTCUSD",1755055094844,0.78232374,119360.0,119350.0,0.92763325]
["bitfinex","BTCUSD",1755055095059,1.55933083,119360.0,119350.0,0.92763325]
["bitfinex","BTCUSD",1755055095284,1.55933083,119360.0,119350.0,0.77763325]
["bitfinex","BTCUSD",1755055095736,0.78232374,119360.0,119350.0,0.77763325]
["bitfinex","BTCUSD",1755055101431,0.78232374,119360.0,119350.0,0.77759325]
["bitfinex","BTCUSD",1755055106577,1.55933083,119360.0,119350.0,0.64619325]
["bitfinex","BTCUSD",1755055106788,1.57677985,119360.0,119350.0,0.69487]
["bitfinex","BTCUSD",1755055107234,1.74434017,119360.0,119350.0,0.56347]
["bitfinex","BTCUSD",1755055107446,1.74434017,119360.0,119350.0,0.69483]
["bitfinex","BTCUSD",1755055107658,1.60190385,119360.0,119350.0,0.69383]
["bitfinex","BTCUSD",1755055107870,1.60190385,119360.0,119350.0,0.69283]
["bitfinex","BTCUSD",1755055108071,1.60190385,119360.0,119350.0,0.69383]
["bitfinex","BTCUSD",1755055108252,1.76946417,119360.0,119350.0,0.69383]
["bitfinex","BTCUSD",1755055108517,1.77046417,119360.0,119350.0,0.69283]
["bitfinex","BTCUSD",1755055109737,1.60290385,119360.0,119350.0,0.69283]
["bitfinex","BTCUSD",1755055111432,1.77046417,119360.0,119350.0,0.69283]
["bitfinex","BTCUSD",1755055112553,1.60290385,119360.0,119350.0,0.69283]
["bitfinex","BTCUSD",1755055113464,1.77046417,119360.0,119350.0,0.69283]
["bitfinex","BTCUSD",1755055113722,1.77046417,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055113943,1.77046417,119360.0,119350.0,0.69283]
["bitfinex","BTCUSD",1755055114136,1.74534017,119360.0,119350.0,0.69283]
["bitfinex","BTCUSD",1755055117680,1.57777985,119360.0,119350.0,0.69283]
["bitfinex","BTCUSD",1755055119165,1.57777985,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055119372,1.57777985,119360.0,119350.0,0.69279]
["bitfinex","BTCUSD",1755055119970,1.57777985,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055120239,0.80077276,119360.0,119350.0,0.69279]
["bitfinex","BTCUSD",1755055120442,1.57777985,119360.0,119350.0,0.69279]
["bitfinex","BTCUSD",1755055121088,0.02376567,119360.0,119350.0,0.69279]
["bitfinex","BTCUSD",1755055121306,1.58301611,119360.0,119350.0,0.69279]
["bitfinex","BTCUSD",1755055121517,0.02376567,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055121728,0.80600902,119360.0,119350.0,0.69279]
["bitfinex","BTCUSD",1755055121933,0.80077276,119360.0,119350.0,0.69279]
["bitfinex","BTCUSD",1755055122364,1.57777985,119360.0,119350.0,0.69279]
["bitfinex","BTCUSD",1755055131795,1.74534017,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055132010,1.74534017,119360.0,119350.0,0.69275]
["bitfinex","BTCUSD",1755055132444,1.74534017,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055132658,1.77046617,119360.0,119350.0,0.69275]
["bitfinex","BTCUSD",1755055139074,1.85318942,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055139290,1.85318942,119360.0,119350.0,0.69271]
["bitfinex","BTCUSD",1755055142155,1.85318942,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055142374,1.85318942,119360.0,119350.0,0.69271]
["bitfinex","BTCUSD",1755055142810,1.85318942,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055143019,1.85318942,119360.0,119350.0,0.69271]
["bitfinex","BTCUSD",1755055144550,1.85218942,119360.0,119350.0,0.69271]
["bitfinex","BTCUSD",1755055145137,1.85618942,119360.0,119350.0,0.69271]
["bitfinex","BTCUSD",1755055145323,1.85618942,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055145521,1.85618942,119360.0,119350.0,0.69271]
["bitfinex","BTCUSD",1755055152769,1.85618942,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055152982,1.85618942,119360.0,119350.0,0.69267]
["bitfinex","BTCUSD",1755055156502,0.30217524,119360.0,119350.0,0.69267]
["bitfinex","BTCUSD",1755055156711,1.85618942,119360.0,119350.0,0.69267]
["bitfinex","BTCUSD",1755055167680,1.90644942,119360.0,119350.0,0.69267]
["bitfinex","BTCUSD",1755055168516,1.90644942,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055168725,1.90644942,119360.0,119350.0,0.69259]
["bitfinex","BTCUSD",1755055169147,2.68345651,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055169361,2.68345651,119360.0,119350.0,0.69259]
["bitfinex","BTCUSD",1755055169579,1.90644942,119360.0,119350.0,0.69259]
["bitfinex","BTCUSD",1755055171869,0.35243524,119360.0,119350.0,0.69259]
["bitfinex","BTCUSD",1755055172153,1.90644942,119360.0,119350.0,0.69259]
["bitfinex","BTCUSD",1755055172595,1.85618942,119360.0,119350.0,0.69259]
["bitfinex","BTCUSD",1755055175806,1.85618942,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055175807,2.63319651,119360.0,119350.0,0.56147]
["bitfinex","BTCUSD",1755055176033,2.63319651,119360.0,119350.0,0.69255]
["bitfinex","BTCUSD",1755055176902,0.18506551,119320.0,119310.0,0.06866771]
["bitfinex","BTCUSD",1755055177114,1.73907969,119320.0,119310.0,0.40272771]
["bitfinex","BTCUSD",1755055177321,1.73907969,119320.0,119310.0,0.40268771]
["bitfinex","BTCUSD",1755055177531,1.73907969,119320.0,119310.0,0.33584]
["bitfinex","BTCUSD",1755055177733,1.77243766,119320.0,119310.0,0.33584]
["bitfinex","BTCUSD",1755055177956,1.77243766,119320.0,119310.0,0.33402]
["bitfinex","BTCUSD",1755055178166,1.77243766,119320.0,119310.0,0.33502]
["bitfinex","BTCUSD",1755055178375,1.77243766,119320.0,119310.0,0.33550911]
["bitfinex","BTCUSD",1755055180523,1.77343766,119320.0,119310.0,0.33550911]
["bitfinex","BTCUSD",1755055180911,1.77343766,119320.0,119310.0,0.33450911]
["bitfinex","BTCUSD",1755055181307,1.76521369,119320.0,119310.0,0.33450911]
["bitfinex","BTCUSD",1755055181718,1.79079968,119320.0,119310.0,0.33450911]
["bitfinex","BTCUSD",1755055187861,1.79400968,119320.0,119310.0,0.33450911]
["bitfinex","BTCUSD",1755055190718,1.79616968,119320.0,119310.0,0.33450911]
["bitfinex","BTCUSD",1755055192199,1.79616968,119320.0,119310.0,0.33244911]
["bitfinex","BTCUSD",1755055193153,1.79616968,119320.0,119310.0,0.33236911]
["bitfinex","BTCUSD",1755055193360,1.87889293,119320.0,119310.0,0.20140911]
["bitfinex","BTCUSD",1755055193574,1.87889293,119320.0,119310.0,0.33236911]
["bitfinex","BTCUSD",1755055195639,0.32487875,119320.0,119310.0,0.33236911]
["bitfinex","BTCUSD",1755055195866,1.87889293,119320.0,119310.0,0.33236911]
["bitfinex","BTCUSD",1755055204793,2.42548598,119320.0,119310.0,0.33236911]
["bitfinex","BTCUSD",1755055208245,2.37302768,119320.0,119310.0,0.33236911]
["bitfinex","BTCUSD",1755055208914,2.37302768,119320.0,119310.0,0.33224911]
["bitfinex","BTCUSD",1755055212507,2.37302768,119320.0,119310.0,0.20144911]
["bitfinex","BTCUSD",1755055212885,2.37302768,119320.0,119310.0,0.33228911]
["bitfinex","BTCUSD",1755055213715,2.37202768,119320.0,119310.0,0.33228911]
["bitfinex","BTCUSD",1755055214085,2.37502768,119320.0,119310.0,0.33228911]
["bitfinex","BTCUSD",1755055214703,2.14811662,119320.0,119310.0,0.20144911]
["bitfinex","BTCUSD",1755055214936,2.14811662,119320.0,119310.0,0.33228911]
["bitfinex","BTCUSD",1755055215383,2.17398562,119320.0,119310.0,0.33228911]
["bitfinex","BTCUSD",1755055217080,2.14811662,119320.0,119310.0,0.33228911]
["bitfinex","BTCUSD",1755055222633,2.19837662,119320.0,119310.0,0.33228911]
["bitfinex","BTCUSD",1755055223724,0.18512172,119280.0,119270.0,0.10448]
["bitfinex","BTCUSD",1755055223942,1.3992803,119280.0,119270.0,0.44024882]
["bitfinex","BTCUSD",1755055225148,1.4244213,119280.0,119270.0,0.44024882]
["bitfinex","BTCUSD",1755055225776,0.16771488,119250.0,119240.0,0.08092287]
["bitfinex","BTCUSD",1755055225995,1.48466627,119250.0,119240.0,0.28411178]
["bitfinex","BTCUSD",1755055226206,1.48599573,119250.0,119240.0,0.41487178]
["bitfinex","BTCUSD",1755055226655,1.51114673,119250.0,119240.0,0.41487178]
["bitfinex","BTCUSD",1755055227087,1.50619673,119250.0,119240.0,0.41487178]
["bitfinex","BTCUSD",1755055227307,1.50619673,119250.0,119240.0,0.41887178]
["bitfinex","BTCUSD",1755055227521,1.50619673,119250.0,119240.0,0.41487178]
["bitfinex","BTCUSD",1755055227766,1.51114673,119250.0,119240.0,0.41687178]
["bitfinex","BTCUSD",1755055228440,1.51945807,119250.0,119240.0,0.41687178]
["bitfinex","BTCUSD",1755055231114,1.54471227,119250.0,119240.0,0.41687178]
["bitfinex","BTCUSD",1755055232892,1.54471227,119250.0,119240.0,0.41473178]
["bitfinex","BTCUSD",1755055234384,1.54273227,119250.0,119240.0,0.41670178]
["bitfinex","BTCUSD",1755055234591,1.53976227,119250.0,119240.0,0.41852178]
["bitfinex","BTCUSD",1755055234795,1.53976227,119250.0,119240.0,0.41670178]
["bitfinex","BTCUSD",1755055238393,0.32560369,119250.0,119240.0,0.41670178]
["bitfinex","BTCUSD",1755055238606,1.53976227,119250.0,119240.0,0.41670178]
["bitfinex","BTCUSD",1755055239040,1.54488227,119250.0,119240.0,0.41670178]
["bitfinex","BTCUSD",1755055239948,1.54488227,119250.0,119240.0,0.41473178]
["bitfinex","BTCUSD",1755055241114,1.54488227,119250.0,119240.0,0.41273178]
["bitfinex","BTCUSD",1755055241529,1.54688227,119250.0,119240.0,0.41273178]
["bitfinex","BTCUSD",1755055242319,1.54888227,119250.0,119240.0,0.41273178]
["bitfinex","BTCUSD",1755055242762,1.54888227,119250.0,119240.0,0.28197178]
["bitfinex","BTCUSD",1755055242984,1.54888227,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055243421,2.17157572,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055243850,2.17157831,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055244510,2.19744731,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055246259,2.22151252,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055246905,2.22151098,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055247114,2.19744577,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055247563,2.19744764,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055247771,1.59036835,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055248604,1.56449935,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055249273,1.56450049,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055249967,1.56450362,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055251356,2.17158291,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055253549,1.56450362,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055254850,2.17158291,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055255932,2.15596156,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055256140,2.17163398,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055257732,2.22189398,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055259229,2.2218931,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055261995,1.61481381,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055264210,1.61481373,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055264642,1.61481373,119250.0,119240.0,0.41648178]
["bitfinex","BTCUSD",1755055264643,1.54198471,119250.0,119240.0,0.41648178]
["bitfinex","BTCUSD",1755055265075,1.55943373,119250.0,119240.0,0.41648178]
["bitfinex","BTCUSD",1755055265301,1.55943373,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055268956,1.56247373,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055270936,1.55943373,119250.0,119240.0,0.41648178]
["bitfinex","BTCUSD",1755055271388,1.55943373,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055273338,1.54376227,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055273543,1.55944379,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055274370,1.54376227,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055275223,0.32960369,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055275428,1.54376227,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055276466,1.54680227,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055279445,1.54888227,119250.0,119240.0,0.41466178]
["bitfinex","BTCUSD",1755055291254,1.54888227,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055294837,2.38536094,119250.0,119240.0,0.41269178]
["bitfinex","BTCUSD",1755055295049,2.38536094,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055298478,0.33472369,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055298632,2.38536094,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055304832,1.54989877,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055313293,1.54477877,119250.0,119240.0,0.41440178]
["bitfinex","BTCUSD",1755055313547,1.54991877,119250.0,119240.0,0.41440178]
["bitfinex","BTCUSD",1755055316075,1.54991877,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055324770,2.38563354,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055330862,2.3773222,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055331335,2.3773222,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055331336,2.3783222,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055334120,1.43911412,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055334531,2.12274407,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055336629,2.29045895,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055337455,2.29340895,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055338103,2.29045895,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055338834,2.29340895,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055340698,2.29545895,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055342294,2.29045895,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055342508,2.29545895,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055349440,2.29045895,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055349648,2.29545895,119250.0,119240.0,0.41442178]
["bitfinex","BTCUSD",1755055350074,2.29545895,119250.0,119240.0,0.41241178]
["bitfinex","BTCUSD",1755055351124,1.3964109,119250.0,119240.0,0.61457178]
["bitfinex","BTCUSD",1755055351356,1.38870892,119250.0,119240.0,0.61639178]
["bitfinex","BTCUSD",1755055351581,0.004,119250.0,119240.0,0.61639178]
["bitfinex","BTCUSD",1755055351798,0.68762995,119250.0,119240.0,0.72391503]
["bitfinex","BTCUSD",1755055352010,0.68762995,119250.0,119240.0,0.87391503]
["bitfinex","BTCUSD",1755055352213,0.68762995,119250.0,119240.0,0.89905703]
["bitfinex","BTCUSD",1755055352663,0.68562995,119250.0,119240.0,0.89905703]
["bitfinex","BTCUSD",1755055353086,0.68662995,119250.0,119240.0,0.89905703]
["bitfinex","BTCUSD",1755055353508,0.68562995,119250.0,119240.0,0.89905703]
["bitfinex","BTCUSD",1755055353709,0.68562995,119250.0,119240.0,0.90005703]
["bitfinex","BTCUSD",1755055354264,0.68362995,119250.0,119240.0,0.90824655]
["bitfinex","BTCUSD",1755055354705,0.01744902,119270.0,119260.0,0.2]
["bitfinex","BTCUSD",1755055354942,0.62456618,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055356050,0.62556618,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055356976,0.63412428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055357601,0.63717428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055358257,0.63912428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055360703,0.63717428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055361668,0.63912428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055363177,0.63717428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055363776,0.63412428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055365414,0.63912428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055365833,0.63912428,119270.0,119260.0,0.33008]
["bitfinex","BTCUSD",1755055367567,0.63717428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055369008,0.63912428,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055369492,0.63056618,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055369882,0.63056618,119270.0,119260.0,0.33008]
["bitfinex","BTCUSD",1755055371069,0.6388103,119270.0,119260.0,0.33008]
["bitfinex","BTCUSD",1755055373842,0.6388103,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055376665,0.6388103,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055378801,1.39778404,119270.0,119260.0,0.33224]
["bitfinex","BTCUSD",1755055379013,1.39778404,119270.0,119260.0,0.53312]
["bitfinex","BTCUSD",1755055379434,1.39278404,119270.0,119260.0,0.53312]
["bitfinex","BTCUSD",1755055379622,1.39594404,119270.0,119260.0,0.53312]
["bitfinex","BTCUSD",1755055379839,1.39800404,119270.0,119260.0,0.53312]
["bitfinex","BTCUSD",1755055380454,1.39800404,119270.0,119260.0,0.53096]
["bitfinex","BTCUSD",1755055381345,1.39800404,119270.0,119260.0,0.53295]
["bitfinex","BTCUSD",1755055381787,1.39800404,119270.0,119260.0,0.53096]
["bitfinex","BTCUSD",1755055382012,0.71495859,119270.0,119260.0,0.53096]
["bitfinex","BTCUSD",1755055382885,1.39800404,119270.0,119260.0,0.53096]
["bitfinex","BTCUSD",1755055388459,0.71495859,119270.0,119260.0,0.53096]
["bitfinex","BTCUSD",1755055390210,0.71495859,119270.0,119260.0,0.53295]
["bitfinex","BTCUSD",1755055391046,0.71495859,119270.0,119260.0,0.20199]
["bitfinex","BTCUSD",1755055391267,0.71495859,119270.0,119260.0,0.53287]
["bitfinex","BTCUSD",1755055391481,0.71289859,119270.0,119260.0,0.53287]
["bitfinex","BTCUSD",1755055391910,0.70465447,119270.0,119260.0,0.53287]
["bitfinex","BTCUSD",1755055392159,0.68404545,119270.0,119260.0,0.53287]
["bitfinex","BTCUSD",1755055392402,0.68404545,119270.0,119260.0,0.86826]
["bitfinex","BTCUSD",1755055393288,0.68304545,119270.0,119260.0,0.86826]
["bitfinex","BTCUSD",1755055394158,0.68304545,119270.0,119260.0,0.86926]
["bitfinex","BTCUSD",1755055398040,0.68304545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055400926,0.68620545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055401106,0.68826545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055402089,0.68304545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055403085,0.68620545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055403986,0.68304545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055406110,0.68620545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055408307,0.00316,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055408520,0.68304545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055408961,0.68620545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055412239,0.68829545,119270.0,119260.0,0.95198325]
["bitfinex","BTCUSD",1755055418907,0.68829545,119270.0,119260.0,0.94999325]
["bitfinex","BTCUSD",1755055419122,1.3713409,119270.0,119260.0,0.94999325]
["bitfinex","BTCUSD",1755055419337,1.3713409,119270.0,119260.0,0.86707]
["bitfinex","BTCUSD",1755055423510,1.38878992,119270.0,119260.0,0.86707]
["bitfinex","BTCUSD",1755055442130,1.38878992,119270.0,119260.0,0.73743]
["bitfinex","BTCUSD",1755055442131,1.55647668,119270.0,119260.0,0.73743]
["bitfinex","BTCUSD",1755055442356,1.55647668,119270.0,119260.0,0.86695]
["bitfinex","BTCUSD",1755055442572,1.58162168,119270.0,119260.0,0.86695]
["bitfinex","BTCUSD",1755055443424,1.58162168,119270.0,119260.0,0.86595]
["bitfinex","BTCUSD",1755055443841,1.58262168,119270.0,119260.0,0.86595]
["bitfinex","BTCUSD",1755055445403,1.58262168,119270.0,119260.0,0.66595]
["bitfinex","BTCUSD",1755055446474,1.66534493,119270.0,119260.0,0.53643]
["bitfinex","BTCUSD",1755055446773,1.66534493,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055448684,0.90662671,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055456420,1.51399939,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055461458,0.90662671,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055461671,0.90662671,119270.0,119260.0,0.66793]
["bitfinex","BTCUSD",1755055462082,0.73893995,119270.0,119260.0,0.66793]
["bitfinex","BTCUSD",1755055462514,0.04359402,119270.0,119260.0,0.66975]
["bitfinex","BTCUSD",1755055462727,0.6509667,119270.0,119260.0,0.66793]
["bitfinex","BTCUSD",1755055463474,0.81865346,119270.0,119260.0,0.66793]
["bitfinex","BTCUSD",1755055465139,0.82160346,119270.0,119260.0,0.66793]
["bitfinex","BTCUSD",1755055467839,0.82366346,119270.0,119260.0,0.66793]
["bitfinex","BTCUSD",1755055471686,0.82366346,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055472000,1.43103614,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055472258,0.82366346,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055475545,0.82366346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055475800,0.82160346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055476003,0.81865346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055477615,0.82166346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055477826,0.82380346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055479050,0.81865346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055480323,0.82166346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055480530,0.82380346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055481829,0.82380346,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055484416,0.21643078,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055484629,0.82380346,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055487822,0.82380346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055489304,0.81865346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055490143,0.82166346,119270.0,119260.0,0.66787]
["bitfinex","BTCUSD",1755055490357,0.82380346,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055494300,1.43117614,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055495529,0.82380346,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055495735,1.43117614,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055496099,1.51389939,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055497648,0.90652671,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055499574,0.90652671,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055499995,0.90137671,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055500430,0.90443671,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055500652,0.90643671,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055500901,0.6509667,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055501112,0.6509667,119270.0,119260.0,0.66968]
["bitfinex","BTCUSD",1755055501994,0.6509667,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055504548,0.81865346,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055506026,0.82171346,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055506274,0.82371346,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055522524,0.82371346,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055525392,0.82171346,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055526733,1.58054714,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055526935,0.04359402,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055527146,0.7266972,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055528123,1.40980038,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055531126,1.41281038,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055533262,0.04660402,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055533469,1.41281038,119270.0,119260.0,0.66786]
["bitfinex","BTCUSD",1755055535248,1.41486038,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055535453,1.58254714,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055539184,1.41486038,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055539854,1.58254714,119270.0,119260.0,0.66591]
["bitfinex","BTCUSD",1755055549435,1.58254714,119270.0,119260.0,0.53643]
["bitfinex","BTCUSD",1755055549676,1.58254714,119270.0,119260.0,0.66551]
["bitfinex","BTCUSD",1755055551125,0.21634078,119270.0,119260.0,0.66551]
["bitfinex","BTCUSD",1755055551336,1.58254714,119270.0,119260.0,0.66551]
["bitfinex","BTCUSD",1755055551507,1.41486038,119270.0,119260.0,0.66551]
["bitfinex","BTCUSD",1755055551948,1.40980038,119270.0,119260.0,0.66757]
["bitfinex","BTCUSD",1755055552539,1.40980038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055553926,1.41486038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055555521,1.40980038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055556877,1.41281038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055557089,1.41486038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055557718,1.41486038,119270.0,119260.0,0.53849]
["bitfinex","BTCUSD",1755055557936,1.41486038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055558897,0.04660402,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055559126,1.41281038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055559964,1.40980038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055561035,1.41291038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055565834,1.41507038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055569799,1.41407038,119270.0,119260.0,0.66753]
["bitfinex","BTCUSD",1755055571794,1.41407038,119270.0,119260.0,0.66853]
["bitfinex","BTCUSD",1755055574182,1.41407038,119270.0,119260.0,0.66647]
["bitfinex","BTCUSD",1755055588637,1.41407038,119270.0,119260.0,0.66845]
["bitfinex","BTCUSD",1755055589072,0.68310318,119270.0,119260.0,0.67027]
["bitfinex","BTCUSD",1755055589745,0.68310318,119280.0,119270.0,0.2]
["bitfinex","BTCUSD",1755055589964,1.36620636,119280.0,119270.0,0.66644]
["bitfinex","BTCUSD",1755055593873,0.68310318,119280.0,119270.0,0.66644]
["bitfinex","BTCUSD",1755055594048,0.68310318,119280.0,119270.0,0.66826]
["bitfinex","BTCUSD",1755055594257,0.68310318,119280.0,119270.0,0.75098325]
["bitfinex","BTCUSD",1755055594520,1.36620636,119280.0,119270.0,0.75098325]
["bitfinex","BTCUSD",1755055595146,1.36620636,119280.0,119270.0,0.74916325]
["bitfinex","BTCUSD",1755055595359,1.36620636,119280.0,119270.0,0.75016325]
["bitfinex","BTCUSD",1755055595816,1.36620636,119280.0,119270.0,0.74916325]
["bitfinex","BTCUSD",1755055596063,1.36620636,119280.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055605318,1.36944636,119280.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055606962,0.00324,119280.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055607194,1.36944636,119280.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055608745,1.37153636,119280.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055621113,0.00533,119280.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055621323,1.37153636,119280.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055621523,0.00533,119280.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055621743,1.37153636,119280.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055624634,0.02064902,119300.0,119270.0,0.75116325]
["bitfinex","BTCUSD",1755055624851,1.36620636,119280.0,119270.0,0.62224325]
["bitfinex","BTCUSD",1755055625061,1.36620636,119280.0,119270.0,0.75100325]
["bitfinex","BTCUSD",1755055625921,0.0032,119290.0,119270.0,0.75100325]
["bitfinex","BTCUSD",1755055626157,1.36620636,119280.0,119270.0,0.62224325]
["bitfinex","BTCUSD",1755055626372,1.36620636,119280.0,119270.0,0.75000325]
["bitfinex","BTCUSD",1755055627248,1.36620636,119280.0,119270.0,0.75100325]
["bitfinex","BTCUSD",1755055627526,0.68310318,119280.0,119270.0,0.74900325]
["bitfinex","BTCUSD",1755055627946,1.36620636,119280.0,119270.0,0.51821964]
["bitfinex","BTCUSD",1755055628125,1.36620636,119280.0,119270.0,0.40454955]
["bitfinex","BTCUSD",1755055628963,1.36620636,119280.0,119270.0,0.38900841]
["bitfinex","BTCUSD",1755055629353,1.36620636,119280.0,119270.0,0.37482685]
["bitfinex","BTCUSD",1755055629789,1.36940636,119280.0,119270.0,0.37482685]
["bitfinex","BTCUSD",1755055630009,1.37145636,119280.0,119270.0,0.37482685]
["bitfinex","BTCUSD",1755055630184,1.37145636,119280.0,119270.0,0.37477857]
["bitfinex","BTCUSD",1755055630416,1.37145636,119280.0,119270.0,0.36911502]
["bitfinex","BTCUSD",1755055631701,0.00525,119280.0,119270.0,0.36911502]
["bitfinex","BTCUSD",1755055631921,1.37145636,119280.0,119270.0,0.36911502]
["bitfinex","BTCUSD",1755055639802,1.37145636,119280.0,119270.0,0.36911502]
["bitfinex","BTCUSD",1755055641021,0.00525,119280.0,119270.0,0.36911502]
["bitfinex","BTCUSD",1755055641218,1.37145636,119280.0,119270.0,0.36911502]
["bitfinex","BTCUSD",1755055649567,1.37145636,119280.0,119270.0,0.57011502]
["bitfinex","BTCUSD",1755055651660,0.68630318,119280.0,119270.0,0.57011502]
["bitfinex","BTCUSD",1755055652144,0.68310318,119280.0,119270.0,0.72011502]
["bitfinex","BTCUSD",1755055652356,0.68310318,119280.0,119270.0,0.74525102]
["bitfinex","BTCUSD",1755055652578,0.00307,119290.0,119270.0,0.74525102]
["bitfinex","BTCUSD",1755055652825,0.00307,119290.0,119280.0,0.23272325]
["bitfinex","BTCUSD",1755055652826,0.68617318,119290.0,119280.0,0.23272325]
["bitfinex","BTCUSD",1755055653032,0.68617318,119290.0,119280.0,0.74780325]
["bitfinex","BTCUSD",1755055653437,0.68617318,119290.0,119280.0,0.77293725]
["bitfinex","BTCUSD",1755055654199,0.68617318,119290.0,119280.0,0.77298616]
["bitfinex","BTCUSD",1755055654794,0.68617318,119290.0,119280.0,0.77398616]
["bitfinex","BTCUSD",1755055655035,0.00307,119290.0,119280.0,0.77398616]
["bitfinex","BTCUSD",1755055655205,0.68617318,119290.0,119280.0,0.77398616]
["bitfinex","BTCUSD",1755055655882,0.68617318,119290.0,119280.0,0.77498616]
["bitfinex","BTCUSD",1755055656307,0.00307,119290.0,119280.0,0.77498616]
["bitfinex","BTCUSD",1755055656521,0.68617318,119290.0,119280.0,0.77498616]
["bitfinex","BTCUSD",1755055656739,0.00307,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055656941,0.68617318,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055657362,0.00307,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055657783,0.68617318,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055658038,0.68310318,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055658254,0.68827318,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055658491,0.68617318,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055658704,0.68310318,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055659785,0.68617318,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055660862,0.00307,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055661080,0.68617318,119290.0,119280.0,0.90362616]
["bitfinex","BTCUSD",1755055661291,0.38617318,119290.0,119280.0,0.90578616]
["bitfinex","BTCUSD",1755055661945,0.06684771,119310.0,119280.0,0.90578616]
["bitfinex","BTCUSD",1755055662161,0.68310318,119290.0,119280.0,0.77714616]
["bitfinex","BTCUSD",1755055662391,0.68310318,119290.0,119280.0,0.88061216]
["bitfinex","BTCUSD",1755055662814,0.68310318,119290.0,119280.0,0.90574616]
["bitfinex","BTCUSD",1755055663238,0.06684771,119310.0,119280.0,0.90574616]
["bitfinex","BTCUSD",1755055663444,0.68310318,119290.0,119280.0,0.77614616]
["bitfinex","BTCUSD",1755055663633,0.68310318,119290.0,119280.0,0.88061216]
["bitfinex","BTCUSD",1755055663847,0.68827318,119290.0,119280.0,0.88061216]
["bitfinex","BTCUSD",1755055664062,0.68827318,119290.0,119280.0,0.90574616]
["bitfinex","BTCUSD",1755055664292,0.05110002,119330.0,119300.0,0.2]
["bitfinex","BTCUSD",1755055664502,1.37137636,119310.0,119300.0,0.71503]
["bitfinex","BTCUSD",1755055664700,0.68827318,119310.0,119300.0,0.92635325]
["bitfinex","BTCUSD",1755055664932,0.68520318,119310.0,119300.0,1.07851325]
["bitfinex","BTCUSD",1755055665153,0.00307,119330.0,119320.0,0.2]
["bitfinex","BTCUSD",1755055665365,0.68827318,119330.0,119320.0,0.84357]
["bitfinex","BTCUSD",1755055666080,0.91798127,119370.0,119340.0,0.2]
["bitfinex","BTCUSD",1755055666081,0.025128,119350.0,119340.0,0.2]
["bitfinex","BTCUSD",1755055666298,0.025128,119350.0,119340.0,0.52956]
["bitfinex","BTCUSD",1755055666299,0.0021,119350.0,119340.0,0.52956]
["bitfinex","BTCUSD",1755055666513,0.0021,119350.0,119340.0,1.04447]
["bitfinex","BTCUSD",1755055666729,0.02546802,119370.0,119340.0,1.12935325]
["bitfinex","BTCUSD",1755055666963,0.00938461,119370.0,119360.0,0.2]
["bitfinex","BTCUSD",1755055667141,0.01148461,119370.0,119360.0,0.84346]
["bitfinex","BTCUSD",1755055667407,0.03660961,119370.0,119360.0,0.84346]
["bitfinex","BTCUSD",1755055667627,0.61220643,119370.0,119360.0,0.84346]
["bitfinex","BTCUSD",1755055668272,0.00298945,119370.0,119360.0,0.84346]
["bitfinex","BTCUSD",1755055668488,0.61420643,119370.0,119360.0,0.84562]
["bitfinex","BTCUSD",1755055668934,0.00805945,119370.0,119360.0,0.84562]
["bitfinex","BTCUSD",1755055669160,0.00805945,119370.0,119360.0,1.08108325]
["bitfinex","BTCUSD",1755055669161,0.00288945,119370.0,119360.0,1.08108325]
["bitfinex","BTCUSD",1755055669403,0.60903643,119370.0,119360.0,1.07834325]
["bitfinex","BTCUSD",1755055669609,0.61210643,119370.0,119360.0,1.07834325]
["bitfinex","BTCUSD",1755055670067,0.61420643,119370.0,119360.0,0.59758325]
["bitfinex","BTCUSD",1755055670254,0.00605945,119370.0,119360.0,0.72614325]
["bitfinex","BTCUSD",1755055670503,1.21835341,119370.0,119360.0,0.59758325]
["bitfinex","BTCUSD",1755055670735,1.21835341,119370.0,119360.0,0.64342]
["bitfinex","BTCUSD",1755055671813,1.21935341,119370.0,119360.0,0.64342]
["bitfinex","BTCUSD",1755055672088,1.21835341,119370.0,119360.0,0.64342]
["bitfinex","BTCUSD",1755055673155,1.21819515,119370.0,119360.0,0.64342]
["bitfinex","BTCUSD",1755055673618,1.22019515,119370.0,119360.0,0.64342]
["bitfinex","BTCUSD",1755055674069,0.61404817,119370.0,119360.0,0.64342]
["bitfinex","BTCUSD",1755055674492,1.22019515,119370.0,119360.0,0.64342]
["bitfinex","BTCUSD",1755055675388,0.61404817,119370.0,119360.0,0.64342]
["bitfinex","BTCUSD",1755055677386,0.61404817,119370.0,119360.0,0.51486]
["bitfinex","BTCUSD",1755055677603,0.61404817,119370.0,119360.0,0.84426]
["bitfinex","BTCUSD",1755055678423,0.60887817,119370.0,119360.0,1.12914325]
["bitfinex","BTCUSD",1755055679421,0.00273119,119370.0,119360.0,1.27914325]
["bitfinex","BTCUSD",1755055679627,0.00273119,119370.0,119360.0,1.28188325]
["bitfinex","BTCUSD",1755055679628,0.60887817,119370.0,119360.0,1.28188325]
["bitfinex","BTCUSD",1755055679881,0.60687817,119370.0,119360.0,1.28188325]
["bitfinex","BTCUSD",1755055680646,0.00073119,119370.0,119360.0,1.28188325]
["bitfinex","BTCUSD",1755055680925,0.60687817,119370.0,119360.0,1.28188325]
["bitfinex","BTCUSD",1755055683532,0.00073119,119370.0,119360.0,1.27914325]
["bitfinex","BTCUSD",1755055683754,0.60687817,119370.0,119360.0,1.27914325]
["bitfinex","BTCUSD",1755055683984,0.00073119,119370.0,119360.0,1.28188325]
["bitfinex","BTCUSD",1755055684200,0.00073119,119370.0,119360.0,1.30699825]
["bitfinex","BTCUSD",1755055684900,0.60687817,119370.0,119360.0,1.30699825]
["bitfinex","BTCUSD",1755055685969,0.60687817,119370.0,119360.0,1.32930348]
["bitfinex","BTCUSD",1755055686189,0.60687817,119370.0,119360.0,1.30425825]
["bitfinex","BTCUSD",1755055688175,0.61189817,119370.0,119360.0,1.10425825]
["bitfinex","BTCUSD",1755055688403,0.61189817,119370.0,119360.0,1.07698325]
["bitfinex","BTCUSD",1755055688816,0.61189817,119370.0,119360.0,1.07895325]
["bitfinex","BTCUSD",1755055689069,0.00073119,119370.0,119360.0,1.07895325]
["bitfinex","BTCUSD",1755055689279,0.60687817,119370.0,119360.0,1.07895325]
["bitfinex","BTCUSD",1755055690352,0.60687817,119370.0,119360.0,1.08169325]
["bitfinex","BTCUSD",1755055690555,0.00073119,119370.0,119360.0,1.08169325]
["bitfinex","BTCUSD",1755055690976,0.60687817,119370.0,119360.0,1.08169325]
["bitfinex","BTCUSD",1755055691411,0.00073119,119370.0,119360.0,1.08169325]
["bitfinex","BTCUSD",1755055692059,0.00073119,119370.0,119360.0,1.08269325]
["bitfinex","BTCUSD",1755055692278,0.00073119,119370.0,119360.0,1.28369325]
["bitfinex","BTCUSD",1755055694341,0.00073119,119370.0,119360.0,1.30599848]
["bitfinex","BTCUSD",1755055695086,0.00073119,119370.0,119360.0,1.28369325]
["bitfinex","BTCUSD",1755055695312,0.60687817,119370.0,119360.0,1.30599848]
["bitfinex","BTCUSD",1755055695530,0.60687817,119370.0,119360.0,1.28369325]
["bitfinex","BTCUSD",1755055695748,0.60687817,119370.0,119360.0,1.28095325]
["bitfinex","BTCUSD",1755055706583,0.60687817,119370.0,119360.0,1.15046325]
["bitfinex","BTCUSD",1755055706584,0.61189817,119370.0,119360.0,1.15046325]
["bitfinex","BTCUSD",1755055706804,0.61189817,119370.0,119360.0,1.27886325]
["bitfinex","BTCUSD",1755055707919,0.61189817,119370.0,119360.0,1.27882325]
["bitfinex","BTCUSD",1755055709205,0.62753958,119370.0,119360.0,1.27882325]
["bitfinex","BTCUSD",1755055709420,0.61189817,119370.0,119360.0,1.27882325]
["bitfinex","BTCUSD",1755055713177,0.00073119,119370.0,119360.0,1.28087325]
["bitfinex","BTCUSD",1755055714477,0.00073119,119370.0,119360.0,1.15251325]
["bitfinex","BTCUSD",1755055714691,0.00073119,119370.0,119360.0,1.28087325]
["bitfinex","BTCUSD",1755055714900,0.60687817,119370.0,119360.0,1.28087325]
["bitfinex","BTCUSD",1755055715134,0.61212817,119370.0,119360.0,1.28087325]
["bitfinex","BTCUSD",1755055716738,0.61212817,119370.0,119360.0,1.27882325]
["bitfinex","BTCUSD",1755055717204,0.60687817,119370.0,119360.0,1.28087325]
["bitfinex","BTCUSD",1755055718140,0.60687817,119370.0,119360.0,1.38527325]
["bitfinex","BTCUSD",1755055720433,0.61212817,119370.0,119360.0,1.38527325]
["bitfinex","BTCUSD",1755055721210,0.61212817,119370.0,119360.0,1.25691325]
["bitfinex","BTCUSD",1755055721415,0.61212817,119370.0,119360.0,1.38527325]
["bitfinex","BTCUSD",1755055723345,0.61212817,119370.0,119360.0,1.25691325]
["bitfinex","BTCUSD",1755055723562,0.61212817,119370.0,119360.0,1.38527325]
["bitfinex","BTCUSD",1755055723985,0.00598119,119370.0,119360.0,1.38527325]
["bitfinex","BTCUSD",1755055724391,0.61212817,119370.0,119360.0,1.38527325]
["bitfinex","BTCUSD",1755055725035,0.61212817,119370.0,119360.0,1.25691325]
["bitfinex","BTCUSD",1755055725242,0.61212817,119370.0,119360.0,1.38527325]
["bitfinex","BTCUSD",1755055727998,0.61212817,119370.0,119360.0,1.38322325]
["bitfinex","BTCUSD",1755055729088,0.61212817,119370.0,119360.0,1.25486325]
["bitfinex","BTCUSD",1755055729293,0.61212817,119370.0,119360.0,1.38318325]
["bitfinex","BTCUSD",1755055732035,0.61212817,119370.0,119360.0,0.90486325]
["bitfinex","BTCUSD",1755055732269,0.61212817,119370.0,119360.0,1.03318325]
["bitfinex","BTCUSD",1755055733898,0.61212817,119370.0,119360.0,0.90486325]
["bitfinex","BTCUSD",1755055734106,0.61212817,119370.0,119360.0,1.03318325]
["bitfinex","BTCUSD",1755055735782,0.00598119,119370.0,119360.0,1.03318325]
["bitfinex","BTCUSD",1755055735981,0.61212817,119370.0,119360.0,1.03318325]
["bitfinex","BTCUSD",1755055739908,1.21827515,119370.0,119360.0,0.82214]
["bitfinex","BTCUSD",1755055740111,1.21827515,119370.0,119360.0,0.95046]
["bitfinex","BTCUSD",1755055740568,1.38582143,119370.0,119360.0,0.95046]
["bitfinex","BTCUSD",1755055741020,1.24339615,119370.0,119360.0,0.94946]
["bitfinex","BTCUSD",1755055741251,1.41094243,119370.0,119360.0,0.94946]
["bitfinex","BTCUSD",1755055741454,1.41094243,119370.0,119360.0,0.94846]
["bitfinex","BTCUSD",1755055741861,1.24339615,119370.0,119360.0,0.94846]
["bitfinex","BTCUSD",1755055742065,1.24339615,119370.0,119360.0,0.84406]
["bitfinex","BTCUSD",1755055744389,0.63724917,119370.0,119360.0,0.84406]
["bitfinex","BTCUSD",1755055745483,1.24339615,119370.0,119360.0,0.84406]
["bitfinex","BTCUSD",1755055746142,1.41094243,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055747019,1.42839145,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055748304,1.43039145,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055748772,1.26284517,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055749414,0.63924917,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055751522,0.63924917,119370.0,119360.0,0.71574]
["bitfinex","BTCUSD",1755055751736,0.63924917,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055758227,1.24539615,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055759546,1.41294243,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055759764,1.43039145,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055760162,1.43039145,119370.0,119360.0,0.71574]
["bitfinex","BTCUSD",1755055760394,1.43039145,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055764258,1.45569558,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055766761,1.53841883,119370.0,119360.0,0.71574]
["bitfinex","BTCUSD",1755055766963,1.53841883,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055768571,1.53641883,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055768972,1.53941883,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055773247,1.52196981,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055773428,1.53941883,119370.0,119360.0,0.84402]
["bitfinex","BTCUSD",1755055775228,1.53941883,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055776697,1.52196981,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055777040,1.53941883,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055777446,1.58966883,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055777650,1.53941883,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055780663,1.53941883,119370.0,119360.0,0.71574]
["bitfinex","BTCUSD",1755055780892,1.53941883,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055789596,2.14556581,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055789795,1.53941883,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055791400,1.53941883,119370.0,119360.0,0.71574]
["bitfinex","BTCUSD",1755055791621,1.53941883,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055794383,2.14556581,119370.0,119360.0,0.71574]
["bitfinex","BTCUSD",1755055794589,2.18547793,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055795290,2.18547766,119370.0,119360.0,0.84398]
["bitfinex","BTCUSD",1755055800903,2.26072766,119370.0,119360.0,0.38289667]
["bitfinex","BTCUSD",1755055801099,0.1675884,119340.0,119330.0,0.06684771]
["bitfinex","BTCUSD",1755055801323,1.46728417,119340.0,119330.0,0.26989771]
["bitfinex","BTCUSD",1755055801525,1.48506463,119340.0,119330.0,0.26989771]
["bitfinex","BTCUSD",1755055801742,1.48506463,119340.0,119330.0,0.20092]
["bitfinex","BTCUSD",1755055801892,1.51019863,119340.0,119330.0,0.20092]
["bitfinex","BTCUSD",1755055802268,1.51019863,119340.0,119330.0,0.32916]
["bitfinex","BTCUSD",1755055803512,1.51119863,119340.0,119330.0,0.32916]
["bitfinex","BTCUSD",1755055805062,1.51119863,119340.0,119330.0,0.33129]
["bitfinex","BTCUSD",1755055805271,1.50618863,119340.0,119330.0,0.33129]
["bitfinex","BTCUSD",1755055807540,1.55643863,119340.0,119330.0,0.33129]
["bitfinex","BTCUSD",1755055807762,1.50618863,119340.0,119330.0,0.33129]
["bitfinex","BTCUSD",1755055811033,1.51119863,119340.0,119330.0,0.33129]
["bitfinex","BTCUSD",1755055812642,1.51119863,119340.0,119330.0,0.32916]
["bitfinex","BTCUSD",1755055816567,1.51119863,119340.0,119330.0,0.37916]
["bitfinex","BTCUSD",1755055818717,0.29890467,119340.0,119330.0,0.37916]
["bitfinex","BTCUSD",1755055818936,1.51119863,119340.0,119330.0,0.37916]
["bitfinex","BTCUSD",1755055819158,1.51119863,119340.0,119330.0,0.38129]
["bitfinex","BTCUSD",1755055821964,0.29890467,119340.0,119330.0,0.37916]
["bitfinex","BTCUSD",1755055822193,1.51119863,119340.0,119330.0,0.37916]
["bitfinex","BTCUSD",1755055824095,1.51119863,119340.0,119330.0,0.38129]
["bitfinex","BTCUSD",1755055824540,1.51119863,119340.0,119330.0,0.33129]
["bitfinex","BTCUSD",1755055827117,1.51119863,119340.0,119330.0,0.38129]
["bitfinex","BTCUSD",1755055827765,1.51119863,119340.0,119330.0,0.37916]
["bitfinex","BTCUSD",1755055827968,1.51119863,119340.0,119330.0,0.32916]
["bitfinex","BTCUSD",1755055833130,1.51119863,119340.0,119330.0,0.37916]
["bitfinex","BTCUSD",1755055834845,1.51119863,119340.0,119330.0,0.32916]
["bitfinex","BTCUSD",1755055838972,1.51119863,119340.0,119330.0,0.20092]
["bitfinex","BTCUSD",1755055839182,1.51119863,119340.0,119330.0,0.32996]
["bitfinex","BTCUSD",1755055839183,1.52684115,119340.0,119330.0,0.32996]
["bitfinex","BTCUSD",1755055840832,1.52784115,119340.0,119330.0,0.32996]
["bitfinex","BTCUSD",1755055841073,1.53084115,119340.0,119330.0,0.32996]
["bitfinex","BTCUSD",1755055842819,1.53079315,119340.0,119330.0,0.32996]
["bitfinex","BTCUSD",1755055845359,1.51515063,119340.0,119330.0,0.32996]
["bitfinex","BTCUSD",1755055850649,0.16763054,119310.0,119300.0,0.06684771]
["bitfinex","BTCUSD",1755055850851,1.46526697,119310.0,119300.0,0.3319]
["bitfinex","BTCUSD",1755055851097,1.46264775,119310.0,119300.0,0.3319]
["bitfinex","BTCUSD",1755055851268,0.85650077,119310.0,119300.0,0.3319]
["bitfinex","BTCUSD",1755055851597,0.88164077,119310.0,119300.0,0.3319]
["bitfinex","BTCUSD",1755055852370,1.49296775,119310.0,119300.0,0.20096]
["bitfinex","BTCUSD",1755055852569,1.49296775,119310.0,119300.0,0.32972]
["bitfinex","BTCUSD",1755055853802,1.49396775,119310.0,119300.0,0.32972]
["bitfinex","BTCUSD",1755055854004,1.49496775,119310.0,119300.0,0.32972]
["bitfinex","BTCUSD",1755055854415,1.51971945,119310.0,119300.0,0.32972]
["bitfinex","BTCUSD",1755055855248,0.90839247,119310.0,119300.0,0.33186]
["bitfinex","BTCUSD",1755055858641,0.91357247,119310.0,119300.0,0.33186]
["bitfinex","BTCUSD",1755055859014,1.51971945,119310.0,119300.0,0.33186]
["bitfinex","BTCUSD",1755055864438,1.51971945,119310.0,119300.0,0.32972]
["bitfinex","BTCUSD",1755055874519,1.51971945,119310.0,119300.0,0.32964]
["bitfinex","BTCUSD",1755055874729,2.35641397,119310.0,119300.0,0.32964]
["bitfinex","BTCUSD",1755055876787,1.52162291,119310.0,119300.0,0.3296]
["bitfinex","BTCUSD",1755055877619,1.53907193,119310.0,119300.0,0.3296]
["bitfinex","BTCUSD",1755055880318,1.53697836,119310.0,119300.0,0.3296]
["bitfinex","BTCUSD",1755055888959,1.62786256,119310.0,119300.0,0.3296]
["bitfinex","BTCUSD",1755055892232,0.18512172,119280.0,119270.0,0.00274]
["bitfinex","BTCUSD",1755055892346,1.48204239,119280.0,119270.0,0.20588891]
["bitfinex","BTCUSD",1755055893371,1.48204239,119280.0,119270.0,0.33436891]
["bitfinex","BTCUSD",1755055893571,1.50718839,119280.0,119270.0,0.33162891]
["bitfinex","BTCUSD",1755055894253,1.50718839,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055898131,1.51553143,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055898682,2.35068414,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055898900,1.66756743,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055899320,1.66756743,119280.0,119270.0,0.33836891]
["bitfinex","BTCUSD",1755055900172,1.66756743,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055903645,0.30133401,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055903782,1.66756743,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055906602,1.65011841,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055908041,2.33323512,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055908393,1.65011841,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055909886,0.28388499,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055910093,1.65011841,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055910863,1.65318841,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055911679,1.65522841,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055912486,2.33834512,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055913118,1.65522841,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055913343,2.33834512,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055913765,1.65522841,119280.0,119270.0,0.33562891]
["bitfinex","BTCUSD",1755055921116,1.65522841,119280.0,119270.0,0.33262891]
["bitfinex","BTCUSD",1755055921518,1.65522841,119280.0,119270.0,0.33462891]
["bitfinex","BTCUSD",1755055921757,1.65522841,119280.0,119270.0,0.33162891]
["bitfinex","BTCUSD",1755055922160,1.65011841,119280.0,119270.0,0.33362891]
["bitfinex","BTCUSD",1755055922359,1.39972246,119280.0,119270.0,0.33636891]
["bitfinex","BTCUSD",1755055922620,0.70826271,119280.0,119270.0,0.33636891]
["bitfinex","BTCUSD",1755055922959,0.70826271,119280.0,119270.0,0.38636891]
["bitfinex","BTCUSD",1755055923377,1.39137942,119280.0,119270.0,0.38636891]
["bitfinex","BTCUSD",1755055923805,0.70826271,119280.0,119270.0,0.38636891]
["bitfinex","BTCUSD",1755055924010,0.025146,119280.0,119270.0,0.38636891]
["bitfinex","BTCUSD",1755055924220,0.70826271,119280.0,119270.0,0.38636891]
["bitfinex","BTCUSD",1755055925513,0.025146,119280.0,119270.0,0.38636891]
["bitfinex","BTCUSD",1755055925718,0.06794358,119280.0,119270.0,0.38636891]
["bitfinex","BTCUSD",1755055925916,0.68311671,119280.0,119270.0,0.38636891]
["bitfinex","BTCUSD",1755055926458,0.8847869,119310.0,119280.0,0.2]
["bitfinex","BTCUSD",1755055926670,0.79097796,119310.0,119300.0,0.00205]
["bitfinex","BTCUSD",1755055926881,1.39137142,119310.0,119300.0,0.00205]
["bitfinex","BTCUSD",1755055927086,0.025138,119310.0,119300.0,0.00479]
["bitfinex","BTCUSD",1755055927316,0.03037547,119310.0,119300.0,0.00205]
["bitfinex","BTCUSD",1755055927529,0.71349218,119310.0,119300.0,0.00205]
["bitfinex","BTCUSD",1755055927760,0.025138,119310.0,119300.0,0.00205]
["bitfinex","BTCUSD",1755055927958,0.025138,119310.0,119300.0,0.00479]
["bitfinex","BTCUSD",1755055928212,0.17900563,119330.0,119300.0,0.00479]
["bitfinex","BTCUSD",1755055928428,0.025135,119320.0,119310.0,0.12836]
["bitfinex","BTCUSD",1755055928634,0.025135,119320.0,119310.0,0.13315]
["bitfinex","BTCUSD",1755055928841,0.63163233,119320.0,119310.0,0.13315]
["bitfinex","BTCUSD",1755055929263,0.08272325,119330.0,119310.0,0.13315]
["bitfinex","BTCUSD",1755055929420,0.60649733,119320.0,119310.0,0.13315]
["bitfinex","BTCUSD",1755055930121,0.60649733,119320.0,119310.0,0.13415]
["bitfinex","BTCUSD",1755055931928,0.60749733,119320.0,119310.0,0.13415]
["bitfinex","BTCUSD",1755055932574,0.60749733,119320.0,119310.0,0.14265219]
["bitfinex","BTCUSD",1755055932767,0.001,119320.0,119310.0,0.13415]
["bitfinex","BTCUSD",1755055936684,0.001,119320.0,119310.0,0.1426287]
["bitfinex","BTCUSD",1755055939424,0.001,119320.0,119310.0,0.1416287]
["bitfinex","BTCUSD",1755055940255,0.60698647,119330.0,119320.0,0.2]
["bitfinex","BTCUSD",1755055940463,0.60698647,119330.0,119320.0,0.20205]
["bitfinex","BTCUSD",1755055940672,0.61200647,119330.0,119320.0,0.20205]
["bitfinex","BTCUSD",1755055941942,0.61400647,119330.0,119320.0,0.20205]
["bitfinex","BTCUSD",1755055943210,0.61400647,119330.0,119320.0,0.2]
["bitfinex","BTCUSD",1755055946191,0.00750914,119330.0,119320.0,0.53727]
["bitfinex","BTCUSD",1755055946394,0.61400647,119330.0,119320.0,0.53727]
["bitfinex","BTCUSD",1755055946816,0.61100647,119330.0,119320.0,0.53727]
["bitfinex","BTCUSD",1755055947663,0.00248914,119330.0,119320.0,0.54001]
["bitfinex","BTCUSD",1755055948691,0.00248914,119330.0,119320.0,0.62273325]
["bitfinex","BTCUSD",1755055949572,0.00048914,119330.0,119320.0,0.62273325]
["bitfinex","BTCUSD",1755055950001,0.00148914,119330.0,119320.0,0.62373325]
["bitfinex","BTCUSD",1755055950218,0.00048914,119330.0,119320.0,0.62373325]
["bitfinex","BTCUSD",1755055950886,0.00048914,119330.0,119320.0,0.62473325]
["bitfinex","BTCUSD",1755055952649,0.00048914,119330.0,119320.0,0.64889325]
["bitfinex","BTCUSD",1755055954135,0.00048914,119330.0,119320.0,0.77082227]
["bitfinex","BTCUSD",1755055954336,0.00048914,119330.0,119320.0,0.79594627]
["bitfinex","BTCUSD",1755055954545,0.00048914,119330.0,119320.0,0.77082227]
["bitfinex","BTCUSD",1755055958871,0.00048914,119330.0,119320.0,0.97170227]
["bitfinex","BTCUSD",1755055960280,0.60504407,119360.0,119350.0,0.2]
["bitfinex","BTCUSD",1755055960450,0.62291736,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055961523,0.62391736,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055962366,0.62691736,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055962965,0.62837062,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055963212,0.63137062,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055963412,0.02487329,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055963555,0.63137062,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055963766,0.02487329,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055963954,0.62837062,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055964384,0.62937062,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055964583,0.62737062,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055964977,0.62937062,119360.0,119350.0,0.66347]
["bitfinex","BTCUSD",1755055965218,0.02287329,119360.0,119350.0,0.66555]
["bitfinex","BTCUSD",1755055965657,0.00214666,119360.0,119350.0,0.75138325]
["bitfinex","BTCUSD",1755055966364,0.00214666,119360.0,119350.0,1.05138325]
["bitfinex","BTCUSD",1755055966641,0.00014666,119360.0,119350.0,1.05138325]
["bitfinex","BTCUSD",1755055966860,0.00114666,119360.0,119350.0,1.07705572]
["bitfinex","BTCUSD",1755055967277,0.00014666,119360.0,119350.0,1.07705572]
["bitfinex","BTCUSD",1755055967487,0.00014666,119360.0,119350.0,1.07805572]
["bitfinex","BTCUSD",1755055967692,0.00014666,119360.0,119350.0,1.07905572]
["bitfinex","BTCUSD",1755055967876,0.00014666,119360.0,119350.0,1.07805572]
["bitfinex","BTCUSD",1755055968078,0.00014666,119360.0,119350.0,1.08005572]
["bitfinex","BTCUSD",1755055968318,0.00014666,119360.0,119350.0,1.07905572]
["bitfinex","BTCUSD",1755055968522,0.00014666,119360.0,119350.0,1.05538325]
["bitfinex","BTCUSD",1755055971706,0.00014666,119360.0,119350.0,1.08006387]
["bitfinex","BTCUSD",1755055974513,0.00014666,119360.0,119350.0,1.09751289]
["bitfinex","BTCUSD",1755055976964,0.00014666,119360.0,119350.0,1.12262889]
["bitfinex","BTCUSD",1755055985075,0.00014666,119360.0,119350.0,1.13088113]
["bitfinex","BTCUSD",1755055985464,0.00213666,119360.0,119350.0,1.17777113]
["bitfinex","BTCUSD",1755055985880,0.00014666,119360.0,119350.0,1.18070113]
["bitfinex","BTCUSD",1755055987687,0.00014666,119360.0,119350.0,1.38154113]
["bitfinex","BTCUSD",1755055989962,0.00213666,119360.0,119350.0,1.37861113]
["bitfinex","BTCUSD",1755055990099,0.00520666,119360.0,119350.0,1.35141513]
["bitfinex","BTCUSD",1755055990503,0.61170399,119360.0,119350.0,1.30928549]
["bitfinex","BTCUSD",1755055992149,0.00520666,119360.0,119350.0,1.30928549]
["bitfinex","BTCUSD",1755055992532,0.61170399,119360.0,119350.0,0.80980549]
["bitfinex","BTCUSD",1755055994675,0.61170399,119360.0,119350.0,0.71883]
["bitfinex","BTCUSD",1755055995760,0.00520666,119360.0,119350.0,0.71883]
["bitfinex","BTCUSD",1755055995939,0.61170399,119360.0,119350.0,0.71883]
["bitfinex","BTCUSD",1755055998328,1.21820132,119360.0,119350.0,0.71883]
["bitfinex","BTCUSD",1755055998542,1.38576164,119360.0,119350.0,0.58999]
["bitfinex","BTCUSD",1755055998749,1.38576164,119360.0,119350.0,0.71871]
["bitfinex","BTCUSD",1755055999173,1.21820132,119360.0,119350.0,0.71871]
["bitfinex","BTCUSD",1755056000160,1.21820132,119360.0,119350.0,0.71671]
["bitfinex","BTCUSD",1755056000570,1.21820132,119360.0,119350.0,0.71471]
["bitfinex","BTCUSD",1755056000997,1.21920132,119360.0,119350.0,0.71471]
["bitfinex","BTCUSD",1755056001579,1.21920132,119360.0,119350.0,0.58599]
["bitfinex","BTCUSD",1755056001901,1.21920132,119360.0,119350.0,0.71479]
["bitfinex","BTCUSD",1755056002351,1.21920132,119360.0,119350.0,0.58599]
["bitfinex","BTCUSD",1755056002554,1.21920132,119360.0,119350.0,0.71479]
["bitfinex","BTCUSD",1755056002759,0.00620666,119360.0,119350.0,0.71479]
["bitfinex","BTCUSD",1755056002909,1.21920132,119360.0,119350.0,0.71479]
["bitfinex","BTCUSD",1755056003439,0.61270399,119360.0,119350.0,0.71479]
["bitfinex","BTCUSD",1755056004522,0.61270399,119360.0,119350.0,0.71475]
["bitfinex","BTCUSD",1755056004995,0.00620666,119360.0,119350.0,0.71677]
["bitfinex","BTCUSD",1755056005218,0.61270399,119360.0,119350.0,0.71677]
["bitfinex","BTCUSD",1755056006145,0.61270399,119360.0,119350.0,0.71475]
["bitfinex","BTCUSD",1755056007470,0.00620666,119360.0,119350.0,0.71475]
["bitfinex","BTCUSD",1755056007635,0.61270399,119360.0,119350.0,0.71475]
["bitfinex","BTCUSD",1755056008884,0.00620666,119360.0,119350.0,0.71475]
["bitfinex","BTCUSD",1755056009090,0.61270399,119360.0,119350.0,0.71475]
["bitfinex","BTCUSD",1755056013625,1.21920132,119360.0,119350.0,0.71475]
["bitfinex","BTCUSD",1755056014660,0.00620666,119360.0,119350.0,0.71475]
["bitfinex","BTCUSD",1755056014925,0.00313666,119360.0,119350.0,0.71676]
["bitfinex","BTCUSD",1755056015136,0.60963399,119360.0,119350.0,0.71676]
["bitfinex","BTCUSD",1755056015982,0.60963399,119360.0,119350.0,0.71982]
["bitfinex","BTCUSD",1755056016437,0.60963399,119360.0,119350.0,0.91982]
["bitfinex","BTCUSD",1755056016853,0.60963399,119360.0,119350.0,0.91676]
["bitfinex","BTCUSD",1755056017559,0.61265399,119360.0,119350.0,0.91676]
["bitfinex","BTCUSD",1755056017999,0.60963399,119360.0,119350.0,0.91676]
["bitfinex","BTCUSD",1755056019405,0.60963399,119360.0,119350.0,0.91796]
["bitfinex","BTCUSD",1755056020714,0.00313666,119360.0,119350.0,0.91796]
["bitfinex","BTCUSD",1755056020918,0.60764399,119360.0,119350.0,0.91796]
["bitfinex","BTCUSD",1755056021138,0.00114666,119360.0,119350.0,0.92102]
["bitfinex","BTCUSD",1755056021347,0.60764399,119360.0,119350.0,0.92102]
["bitfinex","BTCUSD",1755056021886,0.60764399,119360.0,119350.0,0.79106]
["bitfinex","BTCUSD",1755056022102,0.60764399,119360.0,119350.0,0.91792]
["bitfinex","BTCUSD",1755056022325,0.61273399,119360.0,119350.0,0.91792]
["bitfinex","BTCUSD",1755056024709,1.38679164,119360.0,119350.0,0.71591]
["bitfinex","BTCUSD",1755056024952,1.38679164,119360.0,119350.0,0.71583]
["bitfinex","BTCUSD",1755056026990,1.21923132,119360.0,119350.0,0.71583]
["bitfinex","BTCUSD",1755056030560,0.61273399,119360.0,119350.0,0.71583]
["bitfinex","BTCUSD",1755056030755,0.00114666,119360.0,119350.0,0.7209]
["bitfinex","BTCUSD",1755056031346,0.60764399,119360.0,119350.0,0.7209]
["bitfinex","BTCUSD",1755056031552,0.00114666,119360.0,119350.0,0.7209]
["bitfinex","BTCUSD",1755056031825,0.60764399,119360.0,119350.0,0.7209]
["bitfinex","BTCUSD",1755056032207,0.00114666,119360.0,119350.0,0.7209]
["bitfinex","BTCUSD",1755056032383,0.60764399,119360.0,119350.0,0.7209]
["bitfinex","BTCUSD",1755056033013,0.60764399,119360.0,119350.0,0.9209]
["bitfinex","BTCUSD",1755056033401,0.00114666,119360.0,119350.0,0.9209]
["bitfinex","BTCUSD",1755056034159,0.60764399,119360.0,119350.0,0.9209]
["bitfinex","BTCUSD",1755056034387,0.00114666,119360.0,119350.0,1.00362325]
["bitfinex","BTCUSD",1755056034949,0.60764399,119360.0,119350.0,1.00362325]
["bitfinex","BTCUSD",1755056035143,0.00114666,119360.0,119350.0,1.00362325]
["bitfinex","BTCUSD",1755056035982,0.00114666,119360.0,119350.0,1.02874225]
["bitfinex","BTCUSD",1755056036778,0.00014666,119360.0,119350.0,1.02874225]
["bitfinex","BTCUSD",1755056036977,0.00014666,119360.0,119350.0,1.02974225]
["bitfinex","BTCUSD",1755056037557,0.00014666,119360.0,119350.0,1.03174225]
["bitfinex","BTCUSD",1755056038156,0.00014666,119360.0,119350.0,1.02974225]
["bitfinex","BTCUSD",1755056038751,0.00014666,119360.0,119350.0,1.03174225]
["bitfinex","BTCUSD",1755056040938,0.60466569,119370.0,119350.0,1.03174225]
["bitfinex","BTCUSD",1755056041258,0.00299,119380.0,119370.0,0.2]
["bitfinex","BTCUSD",1755056041468,0.00508,119380.0,119370.0,0.53509]
["bitfinex","BTCUSD",1755056041671,0.00508,119380.0,119370.0,0.66489]
["bitfinex","BTCUSD",1755056042463,0.61157733,119380.0,119370.0,0.66489]
["bitfinex","BTCUSD",1755056042884,0.61257733,119380.0,119370.0,0.66489]
["bitfinex","BTCUSD",1755056043096,0.61157733,119380.0,119370.0,0.66489]
["bitfinex","BTCUSD",1755056043539,0.61058733,119380.0,119370.0,0.66695]
["bitfinex","BTCUSD",1755056043762,0.00409,119380.0,119370.0,0.66695]
["bitfinex","BTCUSD",1755056044163,0.61058733,119380.0,119370.0,0.66695]
["bitfinex","BTCUSD",1755056044415,0.00708,119380.0,119370.0,0.66489]
["bitfinex","BTCUSD",1755056044632,0.61357733,119380.0,119370.0,0.66489]
["bitfinex","BTCUSD",1755056045086,0.61257733,119380.0,119370.0,0.66489]
["bitfinex","BTCUSD",1755056045302,0.61357733,119380.0,119370.0,0.86573]
["bitfinex","BTCUSD",1755056045523,0.61257733,119380.0,119370.0,0.86573]
["bitfinex","BTCUSD",1755056047048,0.60749733,119380.0,119370.0,0.86779]
["bitfinex","BTCUSD",1755056047281,0.60749733,119380.0,119370.0,0.87104]
["bitfinex","BTCUSD",1755056047480,0.60749733,119380.0,119370.0,0.92104]
["bitfinex","BTCUSD",1755056048170,0.001,119380.0,119370.0,0.92104]
["bitfinex","BTCUSD",1755056048387,0.60749733,119380.0,119370.0,0.92104]
["bitfinex","BTCUSD",1755056049096,0.001,119380.0,119370.0,0.92104]
["bitfinex","BTCUSD",1755056049979,0.001,119380.0,119370.0,1.00376325]
["bitfinex","BTCUSD",1755056052142,0.001,119380.0,119370.0,1.02887925]
["bitfinex","BTCUSD",1755056052593,0.60749733,119380.0,119370.0,1.02887925]
["bitfinex","BTCUSD",1755056052699,0.60749733,119380.0,119370.0,0.82887925]
["bitfinex","BTCUSD",1755056052899,0.60749733,119380.0,119370.0,0.80376325]
["bitfinex","BTCUSD",1755056053111,0.001,119380.0,119370.0,0.80376325]
["bitfinex","BTCUSD",1755056053314,0.60749733,119380.0,119370.0,0.80376325]
["bitfinex","BTCUSD",1755056055348,0.60749733,119380.0,119370.0,1.00376325]
["bitfinex","BTCUSD",1755056055565,0.001,119380.0,119370.0,1.00376325]
["bitfinex","BTCUSD",1755056056031,0.001,119380.0,119370.0,1.02887925]
["bitfinex","BTCUSD",1755056056661,0.60749733,119380.0,119370.0,1.02887925]
["bitfinex","BTCUSD",1755056057841,0.61257733,119380.0,119370.0,1.02562925]
["bitfinex","BTCUSD",1755056058059,0.001,119380.0,119370.0,1.02887925]
["bitfinex","BTCUSD",1755056058272,0.60749733,119380.0,119370.0,1.00376325]
["bitfinex","BTCUSD",1755056058486,0.001,119380.0,119370.0,1.00376325]
["bitfinex","BTCUSD",1755056058910,0.001,119380.0,119370.0,1.02121227]
["bitfinex","BTCUSD",1755056059131,0.001,119380.0,119370.0,1.02460227]
["bitfinex","BTCUSD",1755056059335,0.001,119380.0,119370.0,1.00715325]
["bitfinex","BTCUSD",1755056059746,0.0004,119390.0,119380.0,0.15]
["bitfinex","BTCUSD",1755056059953,0.0004,119390.0,119380.0,0.70048325]
["bitfinex","BTCUSD",1755056060116,0.0004,119390.0,119380.0,0.70373325]
["bitfinex","BTCUSD",1755056062461,0.0014,119390.0,119380.0,0.70373325]
["bitfinex","BTCUSD",1755056067998,0.60789733,119390.0,119380.0,0.70373325]
["bitfinex","BTCUSD",1755056071257,0.0014,119390.0,119380.0,0.70373325]
["bitfinex","BTCUSD",1755056074016,0.0014,119390.0,119380.0,0.85373325]
["bitfinex","BTCUSD",1755056074421,0.0014,119390.0,119380.0,0.87884325]
["bitfinex","BTCUSD",1755056074887,0.0004,119390.0,119380.0,0.87884325]
["bitfinex","BTCUSD",1755056075166,0.0004,119390.0,119380.0,0.88184325]
["bitfinex","BTCUSD",1755056078486,0.0004,119390.0,119380.0,0.90649006]
["bitfinex","BTCUSD",1755056088559,0.0004,119390.0,119380.0,1.01089006]
["bitfinex","BTCUSD",1755056091577,0.0004,119390.0,119380.0,1.05333908]
["bitfinex","BTCUSD",1755056093749,0.0004,119390.0,119380.0,0.88025006]
["bitfinex","BTCUSD",1755056093902,0.00242,119390.0,119380.0,1.00724006]
["bitfinex","BTCUSD",1755056094822,0.00242,119390.0,119380.0,1.01038006]
["bitfinex","BTCUSD",1755056095024,0.0004,119390.0,119380.0,1.01038006]
["bitfinex","BTCUSD",1755056109344,0.0004,119390.0,119380.0,1.10039777]
["bitfinex","BTCUSD",1755056109548,0.0004,119390.0,119380.0,1.29016352]
["bitfinex","BTCUSD",1755056109959,0.0004,119390.0,119380.0,1.26784679]
["bitfinex","BTCUSD",1755056110769,0.0004,119390.0,119380.0,1.26584679]
["bitfinex","BTCUSD",1755056111232,0.0004,119390.0,119380.0,1.26984679]
["bitfinex","BTCUSD",1755056111838,0.0004,119390.0,119380.0,1.17044679]
["bitfinex","BTCUSD",1755056112304,0.0004,119390.0,119380.0,1.10359908]
["bitfinex","BTCUSD",1755056115645,0.0004,119390.0,119380.0,1.40871908]
["bitfinex","BTCUSD",1755056118937,0.0004,119390.0,119380.0,1.32667581]
["bitfinex","BTCUSD",1755056119161,0.0004,119390.0,119380.0,1.12591581]
["bitfinex","BTCUSD",1755056120244,0.0004,119390.0,119380.0,1.41867191]
["bitfinex","BTCUSD",1755056120391,0.00327137,119430.0,119420.0,0.5]
["bitfinex","BTCUSD",1755056120600,0.00538805,119430.0,119420.0,1.04743325]
["bitfinex","BTCUSD",1755056120996,0.00538805,119430.0,119420.0,1.05282125]
["bitfinex","BTCUSD",1755056121245,0.00538805,119430.0,119420.0,1.07234027]
["bitfinex","BTCUSD",1755056121246,0.00225805,119430.0,119420.0,1.07234027]
["bitfinex","BTCUSD",1755056121422,0.00225805,119430.0,119420.0,1.08081912]
["bitfinex","BTCUSD",1755056121657,0.00225805,119430.0,119420.0,1.18081912]
["bitfinex","BTCUSD",1755056121857,0.00225805,119430.0,119420.0,1.18281912]
["bitfinex","BTCUSD",1755056122572,0.00538805,119430.0,119420.0,1.18281912]
["bitfinex","BTCUSD",1755056122781,0.00538805,119430.0,119420.0,1.18181912]
["bitfinex","BTCUSD",1755056122990,0.00538805,119430.0,119420.0,1.18481912]
["bitfinex","BTCUSD",1755056123307,0.00225805,119430.0,119420.0,1.18481912]
["bitfinex","BTCUSD",1755056123519,0.00225805,119430.0,119420.0,1.18381912]
["bitfinex","BTCUSD",1755056123729,0.00538805,119430.0,119420.0,1.18381912]
["bitfinex","BTCUSD",1755056124434,0.00225805,119430.0,119420.0,1.18381912]
["bitfinex","BTCUSD",1755056124640,0.00225805,119430.0,119420.0,1.18681912]
["bitfinex","BTCUSD",1755056124824,0.00225805,119430.0,119420.0,1.18992912]
["bitfinex","BTCUSD",1755056125703,0.00225805,119430.0,119420.0,1.49500912]
["bitfinex","BTCUSD",1755056126140,0.00225805,119430.0,119420.0,1.49189912]
["bitfinex","BTCUSD",1755056126970,0.00028805,119430.0,119420.0,1.49500912]
["bitfinex","BTCUSD",1755056129629,0.00538805,119430.0,119420.0,1.49189912]
["bitfinex","BTCUSD",1755056130915,0.00028805,119430.0,119420.0,1.49514912]
["bitfinex","BTCUSD",1755056131134,0.00028805,119430.0,119420.0,1.58326912]
["bitfinex","BTCUSD",1755056131361,0.00028805,119430.0,119420.0,1.51190912]
["bitfinex","BTCUSD",1755056131564,0.00028805,119430.0,119420.0,1.49514912]
["bitfinex","BTCUSD",1755056131790,0.00237805,119430.0,119420.0,1.49189912]
["bitfinex","BTCUSD",1755056132216,0.00534805,119430.0,119420.0,1.49189912]
["bitfinex","BTCUSD",1755056134503,0.00028805,119430.0,119420.0,1.41253912]
["bitfinex","BTCUSD",1755056134733,0.00028805,119430.0,119420.0,1.41578912]
["bitfinex","BTCUSD",1755056135584,0.00028805,119430.0,119420.0,1.52014912]
["bitfinex","BTCUSD",1755056137196,0.00028805,119430.0,119420.0,1.54514912]
["bitfinex","BTCUSD",1755056139116,0.00028805,119430.0,119420.0,1.44078912]
["bitfinex","BTCUSD",1755056140259,0.00028805,119430.0,119420.0,1.11030912]
["bitfinex","BTCUSD",1755056140522,0.00028805,119430.0,119420.0,1.24010912]
["bitfinex","BTCUSD",1755056140755,0.00237805,119430.0,119420.0,0.73205912]
["bitfinex","BTCUSD",1755056140977,0.00534805,119430.0,119420.0,1.20978912]
["bitfinex","BTCUSD",1755056141201,0.00534805,119430.0,119420.0,1.23478912]
["bitfinex","BTCUSD",1755056141418,0.00534805,119430.0,119420.0,1.20978912]
["bitfinex","BTCUSD",1755056141670,0.00534805,119430.0,119420.0,1.18478912]
["bitfinex","BTCUSD",1755056141887,0.00534805,119430.0,119420.0,0.8173401]
["bitfinex","BTCUSD",1755056142124,0.00534805,119430.0,119420.0,1.1673401]
["bitfinex","BTCUSD",1755056142402,0.61184538,119430.0,119420.0,0.9674601]
["bitfinex","BTCUSD",1755056142676,0.00534805,119430.0,119420.0,0.9674601]
["bitfinex","BTCUSD",1755056144439,0.00237805,119430.0,119420.0,0.9696001]
["bitfinex","BTCUSD",1755056144648,0.00028805,119430.0,119420.0,0.9728501]
["bitfinex","BTCUSD",1755056144906,0.00028805,119430.0,119420.0,1.1728501]
["bitfinex","BTCUSD",1755056145705,0.00028805,119430.0,119420.0,1.4778901]
["bitfinex","BTCUSD",1755056146290,0.00028805,119430.0,119420.0,1.49208912]
["bitfinex","BTCUSD",1755056146291,0.00237805,119430.0,119420.0,1.49208912]
["bitfinex","BTCUSD",1755056146707,0.00534805,119430.0,119420.0,1.49208912]
["bitfinex","BTCUSD",1755056147373,0.00237805,119430.0,119420.0,1.49208912]
["bitfinex","BTCUSD",1755056150108,0.00028805,119430.0,119420.0,1.49533912]
["bitfinex","BTCUSD",1755056150569,0.00028805,119430.0,119420.0,1.39097912]
["bitfinex","BTCUSD",1755056150771,0.00028805,119430.0,119420.0,1.38250027]
["bitfinex","BTCUSD",1755056152041,0.00237805,119430.0,119420.0,1.37925027]
["bitfinex","BTCUSD",1755056152265,0.00534805,119430.0,119420.0,1.37711027]
["bitfinex","BTCUSD",1755056152945,0.00534805,119430.0,119420.0,1.17711027]
["bitfinex","BTCUSD",1755056153158,0.00534805,119430.0,119420.0,1.37711027]
["bitfinex","BTCUSD",1755056153370,0.00534805,119430.0,119420.0,1.37695027]
["bitfinex","BTCUSD",1755056154252,0.00028805,119430.0,119420.0,1.38234027]
["bitfinex","BTCUSD",1755056155556,0.00028805,119430.0,119420.0,1.48670027]
["bitfinex","BTCUSD",1755056156524,0.00028805,119430.0,119420.0,1.15626027]
["bitfinex","BTCUSD",1755056156750,0.00028805,119430.0,119420.0,1.48666027]
["bitfinex","BTCUSD",1755056157672,0.00028805,119430.0,119420.0,1.38230027]
["bitfinex","BTCUSD",1755056159005,0.00237805,119430.0,119420.0,1.37905027]
["bitfinex","BTCUSD",1755056159204,0.00534805,119430.0,119420.0,1.24719027]
["bitfinex","BTCUSD",1755056159426,0.00534805,119430.0,119420.0,1.17651027]
["bitfinex","BTCUSD",1755056161783,0.00534805,119430.0,119420.0,1.37651027]
["bitfinex","BTCUSD",1755056165867,0.00237805,119430.0,119420.0,1.68354027]
["bitfinex","BTCUSD",1755056166397,0.00028805,119430.0,119420.0,1.68659027]
["bitfinex","BTCUSD",1755056179121,0.00028805,119430.0,119420.0,1.60723027]
["bitfinex","BTCUSD",1755056179557,0.60689733,119470.0,119420.0,1.60723027]
["bitfinex","BTCUSD",1755056179558,0.60649733,119480.0,119470.0,0.2]
["bitfinex","BTCUSD",1755056179800,0.60860733,119480.0,119470.0,0.33]
["bitfinex","BTCUSD",1755056180012,0.60909629,119480.0,119470.0,0.66481]
["bitfinex","BTCUSD",1755056180416,0.00259896,119480.0,119470.0,0.74753325]
["bitfinex","BTCUSD",1755056180627,0.60909629,119480.0,119470.0,0.74753325]
["bitfinex","BTCUSD",1755056181241,0.61209629,119480.0,119470.0,0.74753325]
["bitfinex","BTCUSD",1755056181533,0.61518629,119480.0,119470.0,0.74753325]
["bitfinex","BTCUSD",1755056181759,0.61218629,119480.0,119470.0,0.74753325]
["bitfinex","BTCUSD",1755056181961,0.61318629,119480.0,119470.0,0.74753325]
["bitfinex","BTCUSD",1755056182406,0.00668896,119480.0,119470.0,0.74853325]
["bitfinex","BTCUSD",1755056182623,0.61318629,119480.0,119470.0,0.74853325]
["bitfinex","BTCUSD",1755056183918,0.00668896,119480.0,119470.0,0.74853325]
["bitfinex","BTCUSD",1755056184127,0.61318629,119480.0,119470.0,0.74853325]
["bitfinex","BTCUSD",1755056184973,0.61318629,119480.0,119470.0,0.94921325]
["bitfinex","BTCUSD",1755056189109,0.61318629,119480.0,119470.0,0.9577002]
["bitfinex","BTCUSD",1755056189524,0.00668896,119480.0,119470.0,0.9577002]
["bitfinex","BTCUSD",1755056189747,0.61318629,119480.0,119470.0,0.9577002]
["bitfinex","BTCUSD",1755056190920,0.00359896,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056191442,0.61009629,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056191695,0.61009629,119480.0,119470.0,0.9577002]
["bitfinex","BTCUSD",1755056194441,0.61009629,119480.0,119470.0,0.9597702]
["bitfinex","BTCUSD",1755056195245,0.00359896,119480.0,119470.0,0.9597702]
["bitfinex","BTCUSD",1755056195481,0.61009629,119480.0,119470.0,0.9597702]
["bitfinex","BTCUSD",1755056196098,0.61009629,119480.0,119470.0,0.9577002]
["bitfinex","BTCUSD",1755056197550,0.61009629,119480.0,119470.0,0.9597702]
["bitfinex","BTCUSD",1755056198056,0.61009629,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056198635,0.00359896,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056198795,0.61009629,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056200084,0.00359896,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056200488,0.61009629,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056201796,0.00359896,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056202015,0.61009629,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056204541,0.00359896,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056204887,0.61009629,119480.0,119470.0,0.9628002]
["bitfinex","BTCUSD",1755056205908,0.00359896,119480.0,119470.0,1.1128002]
["bitfinex","BTCUSD",1755056206123,0.00148896,119480.0,119470.0,1.1128002]
["bitfinex","BTCUSD",1755056206939,0.6018808,119490.0,119470.0,1.1128002]
["bitfinex","BTCUSD",1755056207118,0.0004,119500.0,119490.0,0.2]
["bitfinex","BTCUSD",1755056207316,0.00163656,119500.0,119490.0,0.66452]
["bitfinex","BTCUSD",1755056208398,0.60813389,119500.0,119490.0,0.66452]
["bitfinex","BTCUSD",1755056208601,0.60913389,119500.0,119490.0,0.66452]
["bitfinex","BTCUSD",1755056209432,0.00263656,119500.0,119490.0,0.66452]
["bitfinex","BTCUSD",1755056209663,0.60913389,119500.0,119490.0,0.66452]
["bitfinex","BTCUSD",1755056210062,0.60913389,119500.0,119490.0,0.86516]
["bitfinex","BTCUSD",1755056212168,0.00263656,119500.0,119490.0,0.86516]
["bitfinex","BTCUSD",1755056212395,0.00154656,119500.0,119490.0,0.95298325]
["bitfinex","BTCUSD",1755056212623,0.60804389,119500.0,119490.0,0.95298325]
["bitfinex","BTCUSD",1755056212846,0.60804389,119500.0,119490.0,1.00298325]
["bitfinex","BTCUSD",1755056213841,0.00154656,119500.0,119490.0,1.00298325]
["bitfinex","BTCUSD",1755056214557,0.60704389,119500.0,119490.0,1.00298325]
["bitfinex","BTCUSD",1755056215243,0.00054656,119500.0,119490.0,1.00298325]
["bitfinex","BTCUSD",1755056215670,0.00047589,119500.0,119490.0,1.00298325]
["bitfinex","BTCUSD",1755056215891,0.60697322,119500.0,119490.0,1.00298325]
["bitfinex","BTCUSD",1755056217306,0.60697322,119500.0,119490.0,1.00398325]
["bitfinex","BTCUSD",1755056219439,0.00047589,119500.0,119490.0,1.00398325]
["bitfinex","BTCUSD",1755056219661,0.60697322,119500.0,119490.0,1.00398325]
["bitfinex","BTCUSD",1755056219882,0.60806322,119500.0,119490.0,0.79892325]
["bitfinex","BTCUSD",1755056223223,0.60806322,119500.0,119490.0,0.80190325]
["bitfinex","BTCUSD",1755056223432,0.60806322,119500.0,119490.0,0.80402325]
["bitfinex","BTCUSD",1755056226627,0.60806322,119500.0,119490.0,0.80190325]
["bitfinex","BTCUSD",1755056228967,0.00156589,119500.0,119490.0,0.80190325]
["bitfinex","BTCUSD",1755056229269,0.00156589,119500.0,119490.0,0.80402325]
["bitfinex","BTCUSD",1755056229482,0.60697322,119500.0,119490.0,0.80402325]
["bitfinex","BTCUSD",1755056232043,0.00047589,119500.0,119490.0,0.80402325]
["bitfinex","BTCUSD",1755056232248,0.60697322,119500.0,119490.0,0.80402325]
["bitfinex","BTCUSD",1755056234117,0.00047589,119500.0,119490.0,0.80402325]
["bitfinex","BTCUSD",1755056234351,0.00047589,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056234991,0.60697322,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056236226,0.00047589,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056236453,0.60697322,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056239741,0.00047589,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056243236,0.00047589,119500.0,119490.0,1.00302325]
["bitfinex","BTCUSD",1755056243487,0.00047589,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056245471,0.60697322,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056245693,0.00047589,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056245903,0.60697322,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056246113,0.00047589,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056251557,0.60697322,119500.0,119490.0,1.00402325]
["bitfinex","BTCUSD",1755056252348,0.60890322,119500.0,119490.0,0.79872325]
["bitfinex","BTCUSD",1755056252747,0.60890322,119500.0,119490.0,0.80191325]
["bitfinex","BTCUSD",1755056253386,0.60890322,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056254926,0.60697322,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056257125,0.00047589,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056257261,0.60697322,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056259033,0.00047589,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056259517,0.60697322,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056261553,0.00047589,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056261767,0.60697322,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056262705,0.00047589,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056262932,0.60697322,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056264750,0.00047589,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056265015,0.60697322,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056265421,0.00047589,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056265916,0.60697322,119500.0,119490.0,0.80387325]
["bitfinex","BTCUSD",1755056266350,0.00047589,119500.0,119490.0,0.95387325]
["bitfinex","BTCUSD",1755056266751,0.00047589,119500.0,119490.0,0.97896025]
["bitfinex","BTCUSD",1755056267270,0.00047589,119500.0,119490.0,0.84936025]
["bitfinex","BTCUSD",1755056267482,0.00047589,119500.0,119490.0,0.97904025]
["bitfinex","BTCUSD",1755056268691,0.00047589,119500.0,119490.0,0.95395325]
["bitfinex","BTCUSD",1755056270955,0.60697322,119500.0,119490.0,0.95395325]
["bitfinex","BTCUSD",1755056271163,0.60890322,119500.0,119490.0,1.10395325]
["bitfinex","BTCUSD",1755056271366,0.60890322,119500.0,119490.0,0.95395325]
["bitfinex","BTCUSD",1755056271568,0.60890322,119500.0,119490.0,0.95199325]
["bitfinex","BTCUSD",1755056271725,0.60890322,119500.0,119490.0,0.80199325]
["bitfinex","BTCUSD",1755056271932,0.60890322,119500.0,119490.0,0.79880325]
["bitfinex","BTCUSD",1755056272119,0.60697322,119500.0,119490.0,0.80395325]
["bitfinex","BTCUSD",1755056272728,0.60890322,119500.0,119490.0,0.80395325]
["bitfinex","BTCUSD",1755056276515,0.00240589,119500.0,119490.0,0.80395325]
["bitfinex","BTCUSD",1755056276972,0.60890322,119500.0,119490.0,0.80395325]
["bitfinex","BTCUSD",1755056277632,0.60890322,119500.0,119490.0,0.79880325]
["bitfinex","BTCUSD",1755056278363,0.60890322,119500.0,119490.0,0.66912325]
["bitfinex","BTCUSD",1755056278576,0.60890322,119500.0,119490.0,0.79876325]
["bitfinex","BTCUSD",1755056279007,0.60649733,119500.0,119490.0,0.79876325]
["bitfinex","BTCUSD",1755056279775,0.60649733,119500.0,119490.0,0.71604]
["bitfinex","BTCUSD",1755056280832,0.77386134,119500.0,119490.0,0.5864]
["bitfinex","BTCUSD",1755056281042,0.77386134,119500.0,119490.0,0.71596]
["bitfinex","BTCUSD",1755056281242,0.79895434,119500.0,119490.0,0.71596]
["bitfinex","BTCUSD",1755056281793,0.19245701,119500.0,119490.0,0.71596]
["bitfinex","BTCUSD",1755056282025,0.63159033,119500.0,119490.0,0.71596]
["bitfinex","BTCUSD",1755056282228,0.79895434,119500.0,119490.0,0.71596]
["bitfinex","BTCUSD",1755056282411,0.79895434,119500.0,119490.0,0.71496]
["bitfinex","BTCUSD",1755056282610,0.025093,119500.0,119490.0,0.71496]
["bitfinex","BTCUSD",1755056282810,0.63682045,119500.0,119490.0,0.38476]
["bitfinex","BTCUSD",1755056283018,0.63159033,119500.0,119490.0,0.716]
["bitfinex","BTCUSD",1755056283531,0.63159033,119500.0,119490.0,0.715]
["bitfinex","BTCUSD",1755056284327,0.63159033,119500.0,119490.0,0.71833]
["bitfinex","BTCUSD",1755056284756,0.025093,119500.0,119490.0,0.71833]
["bitfinex","BTCUSD",1755056285101,0.63682045,119500.0,119490.0,0.71508]
["bitfinex","BTCUSD",1755056285325,0.63159033,119500.0,119490.0,0.71508]
["bitfinex","BTCUSD",1755056287561,0.63159033,119500.0,119490.0,0.71833]
["bitfinex","BTCUSD",1755056287959,0.63159033,119500.0,119490.0,0.72041]
["bitfinex","BTCUSD",1755056289907,0.63159033,119500.0,119490.0,0.72049]
["bitfinex","BTCUSD",1755056290106,0.63159033,119500.0,119490.0,0.71841]
["bitfinex","BTCUSD",1755056292670,0.025093,119500.0,119490.0,0.71841]
["bitfinex","BTCUSD",1755056292877,0.63682045,119500.0,119490.0,0.71841]
["bitfinex","BTCUSD",1755056293061,0.63159033,119500.0,119490.0,0.71841]
["bitfinex","BTCUSD",1755056297516,0.63159033,119500.0,119490.0,0.72049]
["bitfinex","BTCUSD",1755056298035,0.63159033,119500.0,119490.0,0.72041]
["bitfinex","BTCUSD",1755056298834,0.0004,119510.0,119490.0,0.95313325]
["bitfinex","BTCUSD",1755056299075,0.0004,119510.0,119500.0,0.21236325]
["bitfinex","BTCUSD",1755056299076,0.60689733,119510.0,119500.0,0.21236325]
["bitfinex","BTCUSD",1755056299195,0.60689733,119510.0,119500.0,0.55242325]
["bitfinex","BTCUSD",1755056299396,0.0004,119510.0,119500.0,0.42278325]
["bitfinex","BTCUSD",1755056299661,0.60689733,119510.0,119500.0,0.75306325]
["bitfinex","BTCUSD",1755056300214,0.0014,119510.0,119500.0,0.75306325]
["bitfinex","BTCUSD",1755056300427,0.60689733,119510.0,119500.0,0.75306325]
["bitfinex","BTCUSD",1755056300631,0.60789733,119510.0,119500.0,0.75306325]
["bitfinex","BTCUSD",1755056302520,0.60689733,119510.0,119500.0,0.75306325]
["bitfinex","BTCUSD",1755056302930,0.60689733,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056303259,0.63298633,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056306423,0.026489,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056306592,0.63821601,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056306914,0.63298633,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056309935,0.60789733,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056310786,0.63298633,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056312234,0.026489,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056312448,0.63821601,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056312655,0.63298633,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056313595,0.026489,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056313796,0.63298633,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056313999,0.026489,119510.0,119500.0,0.75406325]
["bitfinex","BTCUSD",1755056314214,0.026489,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056314614,0.63298633,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056315019,0.60789733,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056317352,0.0014,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056317554,0.60789733,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056319840,0.0014,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056320014,0.60789733,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056324282,0.0014,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056324459,0.60789733,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056326367,0.0014,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056326574,0.60789733,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056327201,0.0014,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056327459,0.61312701,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056327673,0.60789733,119510.0,119500.0,0.95406325]
["bitfinex","BTCUSD",1755056331684,0.60789733,119510.0,119500.0,0.94873325]
["bitfinex","BTCUSD",1755056331896,0.60789733,119510.0,119500.0,0.81909325]
["bitfinex","BTCUSD",1755056332107,1.38174467,119510.0,119500.0,0.73637]
["bitfinex","BTCUSD",1755056332323,1.38174467,119510.0,119500.0,0.66577]
["bitfinex","BTCUSD",1755056332781,1.38174467,119510.0,119500.0,0.53637]
["bitfinex","BTCUSD",1755056332782,1.48191694,119510.0,119500.0,0.53637]
["bitfinex","BTCUSD",1755056332989,1.48091694,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056333424,1.50638694,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056333626,0.89988961,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056334469,1.50638694,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056335049,1.50538694,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056335434,1.50738694,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056335628,1.50538694,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056336039,1.50838694,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056336454,0.29539228,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056336672,1.50838694,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056337619,1.48391694,119510.0,119500.0,0.66481]
["bitfinex","BTCUSD",1755056338407,0.025,119490.0,119440.0,0.01631252]
["bitfinex","BTCUSD",1755056338590,0.17577634,119470.0,119460.0,0.20064]
["bitfinex","BTCUSD",1755056338795,0.17577634,119470.0,119460.0,0.33016]
["bitfinex","BTCUSD",1755056339255,0.20087934,119470.0,119460.0,0.33016]
["bitfinex","BTCUSD",1755056339612,0.28360259,119470.0,119460.0,0.33016]
["bitfinex","BTCUSD",1755056339821,1.49659725,119470.0,119460.0,0.33016]
["bitfinex","BTCUSD",1755056340418,1.52260101,119470.0,119460.0,0.33016]
["bitfinex","BTCUSD",1755056340902,1.52460101,119470.0,119460.0,0.33016]
["bitfinex","BTCUSD",1755056342920,0.31160635,119470.0,119460.0,0.33016]
["bitfinex","BTCUSD",1755056343128,1.52460101,119470.0,119460.0,0.33016]
["bitfinex","BTCUSD",1755056344354,0.91810368,119470.0,119460.0,0.33311]
["bitfinex","BTCUSD",1755056344979,0.90065466,119470.0,119460.0,0.33521]
["bitfinex","BTCUSD",1755056345181,0.80937667,119470.0,119460.0,0.33521]
["bitfinex","BTCUSD",1755056345428,0.63360033,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056345625,0.60849733,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056346302,0.60649733,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056346525,0.60749733,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056346958,0.60505733,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056348089,0.001,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056348229,0.61272875,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056348439,0.001,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056348624,0.61272875,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056348828,0.60749733,119470.0,119460.0,0.53521]
["bitfinex","BTCUSD",1755056352928,0.60749733,119470.0,119460.0,0.61793325]
["bitfinex","BTCUSD",1755056353762,0.001,119470.0,119460.0,0.61793325]
["bitfinex","BTCUSD",1755056353993,0.60749733,119470.0,119460.0,0.61793325]
["bitfinex","BTCUSD",1755056354215,0.001,119470.0,119460.0,0.64221325]
["bitfinex","BTCUSD",1755056354447,0.60749733,119470.0,119460.0,0.64221325]
["bitfinex","BTCUSD",1755056354836,0.60649733,119470.0,119460.0,0.42636009]
["bitfinex","BTCUSD",1755056355181,0.60649733,119470.0,119460.0,0.41893325]
["bitfinex","BTCUSD",1755056355572,0.60649733,119470.0,119460.0,0.41793325]
["bitfinex","BTCUSD",1755056355994,0.60649733,119470.0,119460.0,0.42093325]
["bitfinex","BTCUSD",1755056362606,0.2008443,119490.0,119460.0,0.42093325]
["bitfinex","BTCUSD",1755056362811,0.60649733,119470.0,119460.0,0.41798325]
["bitfinex","BTCUSD",1755056363353,0.60649733,119470.0,119460.0,0.75576325]
["bitfinex","BTCUSD",1755056363529,0.60649733,119470.0,119460.0,0.75476325]
["bitfinex","BTCUSD",1755056363941,0.60649733,119470.0,119460.0,0.75576325]
["bitfinex","BTCUSD",1755056365284,0.60649733,119470.0,119460.0,0.75476325]
["bitfinex","BTCUSD",1755056365488,0.60649733,119470.0,119460.0,0.75576325]
["bitfinex","BTCUSD",1755056368376,0.60649733,119470.0,119460.0,0.75366325]
["bitfinex","BTCUSD",1755056370583,0.60649733,119470.0,119460.0,0.67094]
["bitfinex","BTCUSD",1755056370795,0.60649733,119470.0,119460.0,0.67298]
["bitfinex","BTCUSD",1755056371007,0.16739246,119480.0,119460.0,0.67298]
["bitfinex","BTCUSD",1755056371216,0.61172875,119470.0,119460.0,0.54051]
["bitfinex","BTCUSD",1755056371418,0.60649733,119470.0,119460.0,0.67019]
["bitfinex","BTCUSD",1755056371626,0.60649733,119470.0,119460.0,0.67332]
["bitfinex","BTCUSD",1755056371808,0.60649733,119470.0,119460.0,0.54364]
["bitfinex","BTCUSD",1755056372012,0.2008443,119490.0,119460.0,0.67232]
["bitfinex","BTCUSD",1755056372213,0.2008443,119490.0,119470.0,0.13281]
["bitfinex","BTCUSD",1755056372214,0.61172833,119480.0,119470.0,0.13281]
["bitfinex","BTCUSD",1755056372399,0.60649733,119480.0,119470.0,0.46966]
["bitfinex","BTCUSD",1755056373024,0.60649733,119480.0,119470.0,0.33998]
["bitfinex","BTCUSD",1755056373267,1.21299466,119480.0,119470.0,0.4697]
["bitfinex","BTCUSD",1755056373488,0.60649733,119480.0,119470.0,0.6707]
["bitfinex","BTCUSD",1755056375126,0.19247534,119490.0,119470.0,0.6707]
["bitfinex","BTCUSD",1755056375348,1.21299466,119480.0,119470.0,0.54098]
["bitfinex","BTCUSD",1755056375560,1.21299466,119480.0,119470.0,0.66753]
["bitfinex","BTCUSD",1755056376101,1.21299466,119480.0,119470.0,0.67066]
["bitfinex","BTCUSD",1755056376299,0.19247534,119490.0,119470.0,0.67066]
["bitfinex","BTCUSD",1755056376503,0.60649733,119480.0,119470.0,0.62057325]
["bitfinex","BTCUSD",1755056376705,0.60649733,119480.0,119470.0,0.75025325]
["bitfinex","BTCUSD",1755056377145,0.60649733,119480.0,119470.0,0.75338325]
["bitfinex","BTCUSD",1755056380014,0.0334642,119500.0,119490.0,0.2]
["bitfinex","BTCUSD",1755056380223,0.63682345,119500.0,119490.0,0.32956]
["bitfinex","BTCUSD",1755056380424,0.63159333,119500.0,119490.0,0.32956]
["bitfinex","BTCUSD",1755056380892,0.63159333,119500.0,119490.0,0.33473]
["bitfinex","BTCUSD",1755056381076,0.60649733,119500.0,119490.0,0.33473]
["bitfinex","BTCUSD",1755056381289,0.60861987,119500.0,119490.0,0.66949]
["bitfinex","BTCUSD",1755056381749,0.00212254,119500.0,119490.0,0.66949]
["bitfinex","BTCUSD",1755056381990,0.60861987,119500.0,119490.0,0.75221325]
["bitfinex","BTCUSD",1755056382237,0.60961987,119500.0,119490.0,0.75221325]
["bitfinex","BTCUSD",1755056382476,0.00312254,119500.0,119490.0,0.75221325]
["bitfinex","BTCUSD",1755056382687,0.60761987,119500.0,119490.0,0.75221325]
["bitfinex","BTCUSD",1755056382909,0.00112254,119500.0,119490.0,0.95289325]
["bitfinex","BTCUSD",1755056383132,0.00012254,119500.0,119490.0,0.95289325]
["bitfinex","BTCUSD",1755056383358,0.60661987,119500.0,119490.0,0.95289325]
["bitfinex","BTCUSD",1755056383780,0.00012254,119500.0,119490.0,0.95389325]
["bitfinex","BTCUSD",1755056383979,0.60661987,119500.0,119490.0,0.95389325]
["bitfinex","BTCUSD",1755056384754,0.00012254,119500.0,119490.0,0.95389325]
["bitfinex","BTCUSD",1755056384979,0.60661987,119500.0,119490.0,0.95389325]
["bitfinex","BTCUSD",1755056385211,0.00012254,119500.0,119490.0,0.95389325]
["bitfinex","BTCUSD",1755056385453,0.60661987,119500.0,119490.0,0.95389325]
["bitfinex","BTCUSD",1755056386429,0.00012254,119500.0,119490.0,0.95389325]
["bitfinex","BTCUSD",1755056386644,0.60661987,119500.0,119490.0,0.95389325]
["bitfinex","BTCUSD",1755056390133,1.2131172,119500.0,119490.0,0.66913]
["bitfinex","BTCUSD",1755056391034,1.2131172,119500.0,119490.0,0.67117]
["bitfinex","BTCUSD",1755056391243,0.60661987,119500.0,119490.0,0.67117]
["bitfinex","BTCUSD",1755056391661,0.60661987,119500.0,119490.0,0.66913]
["bitfinex","BTCUSD",1755056392202,0.60661987,119500.0,119490.0,0.67117]
["bitfinex","BTCUSD",1755056394795,0.77398388,119500.0,119490.0,0.66913]
["bitfinex","BTCUSD",1755056395077,0.60661987,119500.0,119490.0,0.66913]
["bitfinex","BTCUSD",1755056395727,1.38048121,119500.0,119490.0,0.666]
["bitfinex","BTCUSD",1755056396398,1.38048121,119500.0,119490.0,0.66913]
["bitfinex","BTCUSD",1755056396841,1.38048121,119500.0,119490.0,0.666]
["bitfinex","BTCUSD",1755056399549,0.16748655,119500.0,119490.0,0.666]
["bitfinex","BTCUSD",1755056399808,1.38309627,119500.0,119490.0,0.666]
["bitfinex","BTCUSD",1755056400033,1.38048121,119500.0,119490.0,0.666]
["bitfinex","BTCUSD",1755056401162,1.40557721,119500.0,119490.0,0.666]
["bitfinex","BTCUSD",1755056401882,1.40557721,119500.0,119490.0,0.53644]
["bitfinex","BTCUSD",1755056402109,1.40557721,119500.0,119490.0,0.66648]
["bitfinex","BTCUSD",1755056404014,0.19258255,119500.0,119490.0,0.66648]
["bitfinex","BTCUSD",1755056404228,1.40557721,119500.0,119490.0,0.66648]
["bitfinex","BTCUSD",1755056412593,1.40557721,119500.0,119490.0,0.66941]
["bitfinex","BTCUSD",1755056414733,1.40369721,119500.0,119490.0,0.66941]
["bitfinex","BTCUSD",1755056415940,1.40369721,119500.0,119490.0,0.66648]
["bitfinex","BTCUSD",1755056416673,1.42114623,119500.0,119490.0,0.66648]
["bitfinex","BTCUSD",1755056416896,1.50386948,119500.0,119490.0,0.66648]
["bitfinex","BTCUSD",1755056419442,0.29087482,119500.0,119490.0,0.66648]
["bitfinex","BTCUSD",1755056419657,1.50386948,119500.0,119490.0,0.66941]
["bitfinex","BTCUSD",1755056421934,1.50386948,119500.0,119490.0,0.66648]
["bitfinex","BTCUSD",1755056423268,1.50486948,119500.0,119490.0,0.66648]
["bitfinex","BTCUSD",1755056423811,1.50486948,119500.0,119490.0,0.66548]
["bitfinex","BTCUSD",1755056424433,1.50686948,119500.0,119490.0,0.66548]
["bitfinex","BTCUSD",1755056432716,1.50686948,119500.0,119490.0,0.66624]
["bitfinex","BTCUSD",1755056434229,0.29387482,119500.0,119490.0,0.66624]
["bitfinex","BTCUSD",1755056434430,1.50686948,119500.0,119490.0,0.66948]
["bitfinex","BTCUSD",1755056436334,0.29387482,119500.0,119490.0,0.66948]
["bitfinex","BTCUSD",1755056436514,1.50686948,119500.0,119490.0,0.66948]
["bitfinex","BTCUSD",1755056439574,1.50686948,119500.0,119490.0,0.6715]
["bitfinex","BTCUSD",1755056439794,1.50686948,119500.0,119490.0,0.66624]
["bitfinex","BTCUSD",1755056440019,0.18482704,119490.0,119480.0,0.20392]
["bitfinex","BTCUSD",1755056440245,2.08704228,119490.0,119480.0,0.20068]
["bitfinex","BTCUSD",1755056440438,2.10996043,119490.0,119480.0,0.20068]
["bitfinex","BTCUSD",1755056440887,2.13506243,119490.0,119480.0,0.20068]
["bitfinex","BTCUSD",1755056441131,2.13506243,119490.0,119480.0,0.3316]
["bitfinex","BTCUSD",1755056441606,2.13606243,119490.0,119480.0,0.3316]
["bitfinex","BTCUSD",1755056442491,2.15170147,119490.0,119480.0,0.3316]
["bitfinex","BTCUSD",1755056442709,0.16742976,119470.0,119420.0,0.19548771]
["bitfinex","BTCUSD",1755056442924,0.26760203,119470.0,119460.0,0.00526]
["bitfinex","BTCUSD",1755056443354,0.26760203,119470.0,119460.0,0.20594]
["bitfinex","BTCUSD",1755056443580,0.29270703,119470.0,119460.0,0.20594]
["bitfinex","BTCUSD",1755056443957,1.50570169,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056444360,1.50670169,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056445538,1.5150553,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056445747,1.5150553,119470.0,119460.0,0.33532]
["bitfinex","BTCUSD",1755056446376,1.5316774,119470.0,119460.0,0.33532]
["bitfinex","BTCUSD",1755056447231,1.5316774,119470.0,119460.0,0.33208]
["bitfinex","BTCUSD",1755056447449,1.5316774,119470.0,119460.0,0.33532]
["bitfinex","BTCUSD",1755056447632,1.55643357,119470.0,119460.0,0.33532]
["bitfinex","BTCUSD",1755056448290,1.55643357,119470.0,119460.0,0.33208]
["bitfinex","BTCUSD",1755056448493,1.556437,119470.0,119460.0,0.33208]
["bitfinex","BTCUSD",1755056449082,1.55643406,119470.0,119460.0,0.33208]
["bitfinex","BTCUSD",1755056449585,1.55643406,119470.0,119460.0,0.33532]
["bitfinex","BTCUSD",1755056451113,0.3434394,119470.0,119460.0,0.33532]
["bitfinex","BTCUSD",1755056451323,1.55643406,119470.0,119460.0,0.33532]
["bitfinex","BTCUSD",1755056452226,1.58016473,119470.0,119460.0,0.33532]
["bitfinex","BTCUSD",1755056452452,1.55643406,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056457440,1.54081147,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056457696,1.55642677,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056465629,1.55643593,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056466276,1.54808232,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056468598,0.94158499,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056468801,1.54809392,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056475063,1.54812154,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056475492,0.92417519,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056475690,0.80103209,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056478717,0.63360233,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056479686,0.63260233,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056480112,0.63160233,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056484341,0.60649733,119470.0,119460.0,0.33734]
["bitfinex","BTCUSD",1755056488839,0.60649733,119470.0,119460.0,0.20594]
["bitfinex","BTCUSD",1755056489046,0.60649733,119470.0,119460.0,0.33766]
["bitfinex","BTCUSD",1755056489670,0.77390337,119470.0,119460.0,0.20606]
["bitfinex","BTCUSD",1755056489881,0.77390337,119470.0,119460.0,0.33766]
["bitfinex","BTCUSD",1755056490118,0.60649733,119470.0,119460.0,0.33766]
["bitfinex","BTCUSD",1755056490859,0.77390337,119470.0,119460.0,0.33766]
["bitfinex","BTCUSD",1755056491234,0.79900337,119470.0,119460.0,0.33766]
["bitfinex","BTCUSD",1755056491883,0.80740922,119470.0,119460.0,0.33766]
["bitfinex","BTCUSD",1755056492086,0.79900337,119470.0,119460.0,0.33766]
["bitfinex","BTCUSD",1755056493131,0.79900337,119470.0,119460.0,0.2061]
["bitfinex","BTCUSD",1755056493339,0.79900337,119470.0,119460.0,0.20396]
["bitfinex","BTCUSD",1755056493546,0.15905005,119460.0,119450.0,0.00311]
["bitfinex","BTCUSD",1755056493763,0.16743407,119450.0,119440.0,0.10747]
["bitfinex","BTCUSD",1755056493978,1.38042873,119450.0,119440.0,0.43668]
["bitfinex","BTCUSD",1755056494785,1.37942873,119450.0,119440.0,0.43979]
["bitfinex","BTCUSD",1755056495012,1.37947749,119450.0,119440.0,0.43979]
["bitfinex","BTCUSD",1755056496457,1.37947749,119450.0,119440.0,0.44179]
["bitfinex","BTCUSD",1755056497008,1.40458349,119450.0,119440.0,0.44279]
["bitfinex","BTCUSD",1755056497613,1.40458349,119450.0,119440.0,0.31119]
["bitfinex","BTCUSD",1755056497850,1.40458349,119450.0,119440.0,0.44279]
["bitfinex","BTCUSD",1755056498047,1.40458349,119450.0,119440.0,0.11047]
["bitfinex","BTCUSD",1755056498255,1.40458349,119450.0,119440.0,0.44275]
["bitfinex","BTCUSD",1755056501742,1.40458349,119450.0,119440.0,0.33839]
["bitfinex","BTCUSD",1755056504045,1.40458349,119450.0,119440.0,0.3404]
["bitfinex","BTCUSD",1755056514198,1.40458349,119450.0,119440.0,0.20884]
["bitfinex","BTCUSD",1755056514417,1.40458349,119450.0,119440.0,0.3398]
["bitfinex","BTCUSD",1755056520633,1.55384675,119450.0,119440.0,0.3398]
["bitfinex","BTCUSD",1755056521395,1.38741268,119450.0,119440.0,0.3398]
["bitfinex","BTCUSD",1755056521679,0.02515476,119450.0,119440.0,0.5398]
["bitfinex","BTCUSD",1755056521884,0.68117772,119450.0,119440.0,0.5398]
["bitfinex","BTCUSD",1755056523011,0.68117772,119450.0,119440.0,0.53972]
["bitfinex","BTCUSD",1755056523673,0.68117772,119450.0,119440.0,0.53968]
["bitfinex","BTCUSD",1755056523900,1.36230668,119450.0,119440.0,0.53968]
["bitfinex","BTCUSD",1755056524128,1.36230668,119450.0,119440.0,0.40884]
["bitfinex","BTCUSD",1755056524370,1.36230668,119450.0,119440.0,0.53968]
["bitfinex","BTCUSD",1755056524797,4.876e-05,119450.0,119440.0,0.53968]
["bitfinex","BTCUSD",1755056525011,1.2108163,119450.0,119440.0,0.53968]
["bitfinex","BTCUSD",1755056526514,0.60543253,119450.0,119440.0,0.53968]
["bitfinex","BTCUSD",1755056526744,0.60543253,119450.0,119440.0,0.20884]
["bitfinex","BTCUSD",1755056527011,1.2108163,119450.0,119440.0,0.33968]
["bitfinex","BTCUSD",1755056527426,0.60543253,119450.0,119440.0,0.33968]
["bitfinex","BTCUSD",1755056529195,4.876e-05,119450.0,119440.0,0.33968]
["bitfinex","BTCUSD",1755056529406,0.61066483,119450.0,119440.0,0.33968]
["bitfinex","BTCUSD",1755056529612,0.60543253,119450.0,119440.0,0.33968]
["bitfinex","BTCUSD",1755056532727,0.60543253,119450.0,119440.0,0.33964]
["bitfinex","BTCUSD",1755056533474,4.876e-05,119450.0,119440.0,0.33964]
["bitfinex","BTCUSD",1755056533676,0.61066483,119450.0,119440.0,0.33964]
["bitfinex","BTCUSD",1755056533884,4.876e-05,119450.0,119440.0,0.33964]
["bitfinex","BTCUSD",1755056534105,0.61066483,119450.0,119440.0,0.33964]
["bitfinex","BTCUSD",1755056534314,0.60543253,119450.0,119440.0,0.33964]
["bitfinex","BTCUSD",1755056539376,1.2108163,119450.0,119440.0,0.20884]
["bitfinex","BTCUSD",1755056539626,1.2108163,119450.0,119440.0,0.3396]
["bitfinex","BTCUSD",1755056541623,0.60543253,119450.0,119440.0,0.3396]
["bitfinex","BTCUSD",1755056542665,1.37825037,119450.0,119440.0,0.3344]
["bitfinex","BTCUSD",1755056547575,1.37825037,119450.0,119440.0,0.20678]
["bitfinex","BTCUSD",1755056547776,1.37825037,119450.0,119440.0,0.33436]
["bitfinex","BTCUSD",1755056548890,1.40335637,119450.0,119440.0,0.33436]
["bitfinex","BTCUSD",1755056549420,1.40335637,119450.0,119440.0,0.20896]
["bitfinex","BTCUSD",1755056549848,1.40335637,119450.0,119440.0,0.33956]
["bitfinex","BTCUSD",1755056550423,1.40103637,119450.0,119440.0,0.33956]
["bitfinex","BTCUSD",1755056551426,1.40103637,119450.0,119440.0,0.33752]
["bitfinex","BTCUSD",1755056552892,1.40103637,119450.0,119440.0,0.33432]
["bitfinex","BTCUSD",1755056554832,1.40103637,119450.0,119440.0,0.20372]
["bitfinex","BTCUSD",1755056555043,0.19254007,119450.0,119440.0,0.33424]
["bitfinex","BTCUSD",1755056555243,1.40330761,119450.0,119440.0,0.33424]
["bitfinex","BTCUSD",1755056556045,1.40330761,119450.0,119440.0,0.33744]
["bitfinex","BTCUSD",1755056556464,1.40330761,119450.0,119440.0,0.33948]
["bitfinex","BTCUSD",1755056559077,1.40330761,119450.0,119440.0,0.33744]
["bitfinex","BTCUSD",1755056560636,1.55480919,119450.0,119440.0,0.33744]
["bitfinex","BTCUSD",1755056566539,1.55480919,119450.0,119440.0,0.33948]
["bitfinex","BTCUSD",1755056567176,0.19254007,119450.0,119440.0,0.33948]
["bitfinex","BTCUSD",1755056567312,1.55480919,119450.0,119440.0,0.33948]
["bitfinex","BTCUSD",1755056570434,0.70624056,119450.0,119440.0,0.33948]
["bitfinex","BTCUSD",1755056570864,1.38737512,119450.0,119440.0,0.33948]
["bitfinex","BTCUSD",1755056571621,1.55480919,119450.0,119440.0,0.33948]
["bitfinex","BTCUSD",1755056571829,1.63753244,119450.0,119440.0,0.20372]
["bitfinex","BTCUSD",1755056572042,1.63753244,119450.0,119440.0,0.335]
["bitfinex","BTCUSD",1755056573074,1.63753244,119450.0,119440.0,0.334]
["bitfinex","BTCUSD",1755056573290,1.63853244,119450.0,119440.0,0.332]
["bitfinex","BTCUSD",1755056573482,1.64053244,119450.0,119440.0,0.332]
["bitfinex","BTCUSD",1755056573921,1.64053244,119450.0,119410.0,0.30756]
["bitfinex","BTCUSD",1755056573922,0.16747613,119420.0,119410.0,0.30756]
["bitfinex","BTCUSD",1755056574126,1.53236206,119420.0,119410.0,0.64152]
["bitfinex","BTCUSD",1755056574327,1.52974525,119420.0,119410.0,0.64152]
["bitfinex","BTCUSD",1755056575657,1.55485925,119420.0,119410.0,0.64252]
["bitfinex","BTCUSD",1755056576063,1.55485925,119420.0,119410.0,0.64452]
["bitfinex","BTCUSD",1755056576645,1.40404783,119420.0,119410.0,0.64452]
["bitfinex","BTCUSD",1755056577539,0.79831898,119420.0,119410.0,0.64452]
["bitfinex","BTCUSD",1755056579371,0.79831898,119420.0,119410.0,0.3126]
["bitfinex","BTCUSD",1755056579599,0.79831898,119420.0,119410.0,0.64448]
["bitfinex","BTCUSD",1755056581493,0.63084285,119420.0,119410.0,0.64448]
["bitfinex","BTCUSD",1755056582423,0.60572885,119420.0,119410.0,0.64448]
["bitfinex","BTCUSD",1755056583308,0.60572885,119420.0,119410.0,0.6444]
["bitfinex","BTCUSD",1755056585248,0.19257124,119430.0,119410.0,0.6444]
["bitfinex","BTCUSD",1755056585454,0.60572885,119420.0,119410.0,0.6412]
["bitfinex","BTCUSD",1755056586093,0.60572885,119420.0,119410.0,0.64333]
["bitfinex","BTCUSD",1755056586537,0.60572885,119420.0,119410.0,0.64433]
["bitfinex","BTCUSD",1755056586954,0.60572885,119420.0,119410.0,0.64333]
["bitfinex","BTCUSD",1755056587367,0.77320498,119420.0,119410.0,0.44333]
["bitfinex","BTCUSD",1755056587575,0.60572885,119420.0,119410.0,0.44333]
["bitfinex","BTCUSD",1755056587909,0.60572885,119420.0,119410.0,0.33997]
["bitfinex","BTCUSD",1755056589553,0.77320498,119420.0,119410.0,0.33981]
["bitfinex","BTCUSD",1755056589981,0.60572885,119420.0,119410.0,0.33981]
["bitfinex","BTCUSD",1755056592005,0.77320498,119420.0,119410.0,0.33981]
["bitfinex","BTCUSD",1755056593204,0.60572885,119420.0,119410.0,0.33981]
["bitfinex","BTCUSD",1755056594878,0.77320498,119420.0,119410.0,0.33981]
["bitfinex","BTCUSD",1755056595762,1.37893383,119420.0,119410.0,0.33777]
["bitfinex","BTCUSD",1755056596121,1.40404483,119420.0,119410.0,0.33777]
["bitfinex","BTCUSD",1755056597941,0.79831598,119420.0,119410.0,0.33777]
["bitfinex","BTCUSD",1755056598495,0.79831598,119420.0,119410.0,0.33984]
["bitfinex","BTCUSD",1755056600991,1.40404483,119420.0,119410.0,0.20376]
["bitfinex","BTCUSD",1755056601216,1.40404483,119420.0,119410.0,0.33432]
["bitfinex","BTCUSD",1755056601949,1.40404483,119420.0,119410.0,0.33232]
["bitfinex","BTCUSD",1755056602377,1.40604483,119420.0,119410.0,0.33132]
["bitfinex","BTCUSD",1755056602606,1.40704483,119420.0,119410.0,0.33132]
["bitfinex","BTCUSD",1755056606165,1.40704483,119420.0,119410.0,0.33445]
["bitfinex","BTCUSD",1755056610937,1.40704483,119420.0,119410.0,0.33132]
["bitfinex","BTCUSD",1755056611803,1.48976808,119420.0,119410.0,0.33132]
["bitfinex","BTCUSD",1755056615070,1.48976808,119420.0,119410.0,0.33454]
["bitfinex","BTCUSD",1755056615429,0.27831038,119420.0,119410.0,0.33454]
["bitfinex","BTCUSD",1755056615630,1.48976808,119420.0,119410.0,0.33454]
["bitfinex","BTCUSD",1755056618345,1.48788808,119420.0,119410.0,0.33454]
["bitfinex","BTCUSD",1755056619866,1.48788808,119420.0,119410.0,0.33132]
["bitfinex","BTCUSD",1755056628296,1.48788808,119420.0,119410.0,0.33454]
["bitfinex","BTCUSD",1755056628499,1.48788808,119420.0,119410.0,0.20398]
["bitfinex","BTCUSD",1755056628700,1.48788808,119420.0,119410.0,0.33422]
["bitfinex","BTCUSD",1755056629300,1.48788808,119420.0,119410.0,0.20398]
["bitfinex","BTCUSD",1755056629510,1.48788808,119420.0,119410.0,0.33422]
["bitfinex","BTCUSD",1755056631422,0.17588059,119400.0,119370.0,0.02643139]
["bitfinex","BTCUSD",1755056631670,0.78160944,119400.0,119390.0,0.00201]
["bitfinex","BTCUSD",1755056632724,0.78160944,119400.0,119390.0,0.13273896]
["bitfinex","BTCUSD",1755056632896,1.38733829,119400.0,119390.0,0.13273896]
["bitfinex","BTCUSD",1755056633204,1.38733829,119400.0,119390.0,0.13373896]
["bitfinex","BTCUSD",1755056633347,1.38733829,119400.0,119390.0,0.13695896]
["bitfinex","BTCUSD",1755056636366,1.38733708,119400.0,119390.0,0.13695896]
["bitfinex","BTCUSD",1755056636700,1.53910798,119400.0,119390.0,0.13695896]
["bitfinex","BTCUSD",1755056637539,2.22072228,119400.0,119390.0,0.13695896]
["bitfinex","BTCUSD",1755056639457,2.22072228,119400.0,119390.0,0.00671896]
["bitfinex","BTCUSD",1755056639660,2.22072228,119400.0,119390.0,0.33775896]
["bitfinex","BTCUSD",1755056640051,2.22072228,119400.0,119390.0,0.20751896]
["bitfinex","BTCUSD",1755056640345,2.22072228,119400.0,119390.0,0.33775896]
["bitfinex","BTCUSD",1755056640546,2.22072228,119400.0,119390.0,0.20751896]
["bitfinex","BTCUSD",1755056640681,2.24583828,119400.0,119390.0,0.20751896]
["bitfinex","BTCUSD",1755056640889,2.24781828,119400.0,119390.0,0.20751896]
["bitfinex","BTCUSD",1755056641080,2.24781828,119400.0,119390.0,0.33252896]
["bitfinex","BTCUSD",1755056642148,2.24781828,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056642342,2.24881828,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056642680,2.33154153,119400.0,119390.0,0.20128896]
["bitfinex","BTCUSD",1755056642882,2.33154153,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056643829,2.33403153,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056644814,2.10771195,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056645024,2.10871195,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056646027,2.10771195,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056646233,1.50253751,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056646462,2.10871195,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056653809,0.29018863,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056654007,2.10871195,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056655062,1.50253751,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056655241,1.50004751,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056655470,2.10622195,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056660278,2.10585434,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056662469,2.10834434,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056664443,2.10585434,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056664809,2.33320733,119400.0,119390.0,0.33152896]
["bitfinex","BTCUSD",1755056672893,4.38157364,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056674047,4.39723225,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056674904,2.34886594,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056675099,4.39474225,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056677436,4.39723225,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056677637,4.38157364,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056677836,4.39723327,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056678329,4.39474327,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056678495,2.34886696,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056680346,2.34886775,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056684008,2.34886555,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056685738,4.39474186,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056686326,4.39326186,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056686927,4.3932602,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056687133,4.3957602,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056687519,4.39575917,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056688518,4.39575917,119400.0,119390.0,0.20128896]
["bitfinex","BTCUSD",1755056688781,4.39575917,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056689335,4.38010364,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056689533,4.39575788,119400.0,119390.0,0.33148896]
["bitfinex","BTCUSD",1755056689888,0.16751821,119390.0,119380.0,0.00297]
["bitfinex","BTCUSD",1755056690099,2.29873524,119390.0,119380.0,0.206]
["bitfinex","BTCUSD",1755056690307,2.29611777,119390.0,119380.0,0.206]
["bitfinex","BTCUSD",1755056690719,2.32323077,119390.0,119380.0,0.206]
["bitfinex","BTCUSD",1755056691150,2.32323077,119390.0,119380.0,0.3362]
["bitfinex","BTCUSD",1755056691294,2.32124077,119390.0,119380.0,0.3362]
["bitfinex","BTCUSD",1755056692816,2.32124077,119390.0,119380.0,0.206]
["bitfinex","BTCUSD",1755056693170,2.32124077,119390.0,119380.0,0.33616]
["bitfinex","BTCUSD",1755056696273,2.32336077,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056697814,2.34101478,119390.0,119380.0,0.20088]
["bitfinex","BTCUSD",1755056698020,2.34101478,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056698449,2.34301478,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056699516,0.29713847,119390.0,119380.0,0.20088]
["bitfinex","BTCUSD",1755056699735,2.34301478,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056701362,2.34301541,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056704027,1.65893664,119390.0,119380.0,0.33628]
["bitfinex","BTCUSD",1755056704434,2.34089522,119390.0,119380.0,0.33628]
["bitfinex","BTCUSD",1755056707669,2.34089479,119390.0,119380.0,0.33628]
["bitfinex","BTCUSD",1755056708815,2.34089479,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056709022,2.34288479,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056709350,2.34288479,119390.0,119380.0,0.33418]
["bitfinex","BTCUSD",1755056711880,2.34288479,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056713477,2.32723077,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056713669,2.34288475,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056716560,2.32723077,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056716751,2.34288645,119390.0,119380.0,0.33104]
["bitfinex","BTCUSD",1755056718389,2.34288645,119390.0,119380.0,0.20088]
["bitfinex","BTCUSD",1755056718589,2.34288645,119390.0,119380.0,0.33196]
["bitfinex","BTCUSD",1755056719169,2.34288645,119390.0,119360.0,0.00314]
["bitfinex","BTCUSD",1755056719170,0.16755889,119370.0,119360.0,0.00314]
["bitfinex","BTCUSD",1755056719560,0.93485882,119370.0,119360.0,0.20612]
["bitfinex","BTCUSD",1755056719773,0.93224091,119370.0,119360.0,0.3372]
["bitfinex","BTCUSD",1755056720167,0.93423091,119370.0,119360.0,0.3372]
["bitfinex","BTCUSD",1755056720650,0.93623091,119370.0,119360.0,0.3372]
["bitfinex","BTCUSD",1755056721274,0.96135891,119370.0,119360.0,0.3372]
["bitfinex","BTCUSD",1755056721636,0.96235891,119370.0,119360.0,0.3372]
["bitfinex","BTCUSD",1755056721858,0.98779861,119370.0,119360.0,0.3372]
["bitfinex","BTCUSD",1755056722928,0.9963211,119370.0,119360.0,0.3372]
["bitfinex","BTCUSD",1755056723343,2.36023864,119370.0,119360.0,0.3372]
["bitfinex","BTCUSD",1755056724258,2.36023864,119370.0,119360.0,0.33406]
["bitfinex","BTCUSD",1755056725352,0.31436233,119370.0,119360.0,0.33406]
["bitfinex","BTCUSD",1755056725554,2.35824864,119370.0,119360.0,0.3372]
["bitfinex","BTCUSD",1755056727268,2.35824864,119370.0,119350.0,0.20108]
["bitfinex","BTCUSD",1755056727269,0.19256032,119360.0,119350.0,0.20108]
["bitfinex","BTCUSD",1755056727469,2.33876714,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056728074,2.36389714,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056728505,2.36489714,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056730705,2.13912125,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056732030,2.13909423,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056733210,2.15654325,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056734429,2.15653364,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056734993,2.15653345,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056736628,2.14094301,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056736805,2.15653077,119360.0,119350.0,0.332]
["bitfinex","BTCUSD",1755056737384,0.16757436,119350.0,119340.0,0.00334]
["bitfinex","BTCUSD",1755056737585,1.46829623,119350.0,119340.0,0.20112]
["bitfinex","BTCUSD",1755056737785,1.46567789,119350.0,119340.0,0.20112]
["bitfinex","BTCUSD",1755056738265,1.48126409,119350.0,119340.0,0.20422]
["bitfinex","BTCUSD",1755056738683,1.48126409,119350.0,119340.0,0.33695]
["bitfinex","BTCUSD",1755056738889,1.48126409,119350.0,119340.0,0.33795]
["bitfinex","BTCUSD",1755056739956,1.50639809,119350.0,119340.0,0.33795]
["bitfinex","BTCUSD",1755056741473,1.50639836,119350.0,119340.0,0.33795]
["bitfinex","BTCUSD",1755056741771,1.50639911,119350.0,119340.0,0.33795]
["bitfinex","BTCUSD",1755056742137,1.50441911,119350.0,119340.0,0.33795]
["bitfinex","BTCUSD",1755056747395,1.50443076,119350.0,119340.0,0.33795]
["bitfinex","BTCUSD",1755056750383,1.48883189,119350.0,119340.0,0.33795]
["bitfinex","BTCUSD",1755056750535,1.50444694,119350.0,119340.0,0.33795]
["bitfinex","BTCUSD",1755056750948,1.50444694,119350.0,119340.0,0.33827]
["bitfinex","BTCUSD",1755056751890,1.50642694,119350.0,119340.0,0.33827]
["bitfinex","BTCUSD",1755056752650,2.34078035,119350.0,119340.0,0.33827]
["bitfinex","BTCUSD",1755056753495,2.34078572,119350.0,119340.0,0.33827]
["bitfinex","BTCUSD",1755056754478,2.33958572,119350.0,119340.0,0.33827]
["bitfinex","BTCUSD",1755056754699,2.33958572,119350.0,119340.0,0.3332]
["bitfinex","BTCUSD",1755056756630,2.33958572,119350.0,119340.0,0.20212]
["bitfinex","BTCUSD",1755056758013,4.36143326,119340.0,119330.0,0.20096]
["bitfinex","BTCUSD",1755056758212,0.29107426,119340.0,119330.0,0.20096]
["bitfinex","BTCUSD",1755056758463,2.33882176,119340.0,119330.0,0.20096]
["bitfinex","BTCUSD",1755056758653,2.33882176,119340.0,119330.0,0.33204]
["bitfinex","BTCUSD",1755056758851,1.50485286,119340.0,119330.0,0.33204]
["bitfinex","BTCUSD",1755056759090,1.50585286,119340.0,119330.0,0.33204]
["bitfinex","BTCUSD",1755056759428,1.49022625,119340.0,119330.0,0.33204]
["bitfinex","BTCUSD",1755056759624,1.50686928,119340.0,119330.0,0.33204]
["bitfinex","BTCUSD",1755056761292,0.16760244,119330.0,119320.0,0.0033]
["bitfinex","BTCUSD",1755056761496,1.4823661,119330.0,119320.0,0.33735]
["bitfinex","BTCUSD",1755056761693,1.47974732,119330.0,119320.0,0.33735]
["bitfinex","BTCUSD",1755056762062,1.50488332,119330.0,119320.0,0.33735]
["bitfinex","BTCUSD",1755056764258,0.29110472,119330.0,119320.0,0.33735]
["bitfinex","BTCUSD",1755056764457,1.50488332,119330.0,119320.0,0.33735]
["bitfinex","BTCUSD",1755056765108,1.50488332,119330.0,119320.0,0.00531]
["bitfinex","BTCUSD",1755056765334,1.50488332,119330.0,119320.0,0.33727]
["bitfinex","BTCUSD",1755056766722,1.50686332,119330.0,119320.0,0.33727]
["bitfinex","BTCUSD",1755056767331,1.55710332,119330.0,119320.0,0.33727]
["bitfinex","BTCUSD",1755056767527,1.50686332,119330.0,119320.0,0.33727]
["bitfinex","BTCUSD",1755056768129,1.50686332,119330.0,119320.0,0.0002]
["bitfinex","BTCUSD",1755056768332,1.50686332,119330.0,119320.0,0.33212]
["bitfinex","BTCUSD",1755056770873,1.50684319,119330.0,119320.0,0.33212]
["bitfinex","BTCUSD",1755056771074,1.50684319,119330.0,119320.0,0.3372]
["bitfinex","BTCUSD",1755056772944,1.50684319,119330.0,119320.0,0.33519]
["bitfinex","BTCUSD",1755056773148,1.50684042,119330.0,119320.0,0.33212]
["bitfinex","BTCUSD",1755056774764,1.50684042,119330.0,119320.0,0.33236]
["bitfinex","BTCUSD",1755056775303,2.11622972,119330.0,119320.0,0.33236]
["bitfinex","BTCUSD",1755056776035,0.29556182,119330.0,119320.0,0.33236]
["bitfinex","BTCUSD",1755056776259,1.50934042,119330.0,119320.0,0.33236]
["bitfinex","BTCUSD",1755056776664,1.55178944,119330.0,119320.0,0.33236]
["bitfinex","BTCUSD",1755056776877,1.54928944,119330.0,119320.0,0.33236]
["bitfinex","BTCUSD",1755056777076,1.50486042,119330.0,119320.0,0.33744]
["bitfinex","BTCUSD",1755056777291,1.50685042,119330.0,119320.0,0.33744]
["bitfinex","BTCUSD",1755056778314,1.49123029,119330.0,119320.0,0.33744]
["bitfinex","BTCUSD",1755056779675,1.49123029,119330.0,119320.0,0.33236]
["bitfinex","BTCUSD",1755056781867,1.51623029,119330.0,119320.0,0.33224]
["bitfinex","BTCUSD",1755056782597,1.50684098,119330.0,119320.0,0.33224]
["bitfinex","BTCUSD",1755056783048,1.53184098,119330.0,119320.0,0.33224]
["bitfinex","BTCUSD",1755056783774,1.57678,119330.0,119320.0,0.33224]
["bitfinex","BTCUSD",1755056784646,1.57429,119330.0,119320.0,0.33224]
["bitfinex","BTCUSD",1755056784856,1.5723,119330.0,119320.0,0.33732]
["bitfinex","BTCUSD",1755056785292,1.5473,119330.0,119320.0,0.33732]
["bitfinex","BTCUSD",1755056785538,1.5723,119330.0,119320.0,0.33732]
["bitfinex","BTCUSD",1755056785754,1.5473,119330.0,119320.0,0.33732]
["bitfinex","BTCUSD",1755056786228,1.5223,119330.0,119320.0,0.33732]
["bitfinex","BTCUSD",1755056786459,1.50485098,119330.0,119320.0,0.33732]
["bitfinex","BTCUSD",1755056786676,1.48924029,119330.0,119320.0,0.33732]
["bitfinex","BTCUSD",1755056788071,0.88235099,119330.0,119320.0,0.33732]
["bitfinex","BTCUSD",1755056788299,0.88235099,119330.0,119320.0,0.36089]
["bitfinex","BTCUSD",1755056788936,0.27546169,119330.0,119320.0,0.36089]
["bitfinex","BTCUSD",1755056789137,0.88235099,119330.0,119320.0,0.36089]
["bitfinex","BTCUSD",1755056789992,0.6320253,119330.0,119320.0,0.36089]
["bitfinex","BTCUSD",1755056790198,0.6320253,119330.0,119320.0,0.36189]
["bitfinex","BTCUSD",1755056790404,0.6320253,119330.0,119320.0,0.56289]
["bitfinex","BTCUSD",1755056791018,0.6068893,119330.0,119320.0,0.56289]
["bitfinex","BTCUSD",1755056791274,0.19271961,119340.0,119320.0,0.56289]
["bitfinex","BTCUSD",1755056791507,0.19271861,119340.0,119330.0,0.00308]
["bitfinex","BTCUSD",1755056791713,0.19271861,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056792673,0.79960791,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056794284,0.19271861,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056794452,0.79960791,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056801572,0.19271861,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056801777,0.88431116,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056802359,0.88233116,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056805128,0.88431116,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056807545,1.49120046,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056807698,0.88431116,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056808441,0.88233116,119340.0,119330.0,0.00514]
["bitfinex","BTCUSD",1755056811138,0.16760244,119330.0,119320.0,0.33532]
["bitfinex","BTCUSD",1755056811338,0.77449174,119330.0,119320.0,0.33738]
["bitfinex","BTCUSD",1755056811808,0.79962274,119330.0,119320.0,0.33738]
["bitfinex","BTCUSD",1755056812014,0.79962274,119330.0,119320.0,0.2063]
["bitfinex","BTCUSD",1755056812214,1.49124529,119330.0,119320.0,0.33168]
["bitfinex","BTCUSD",1755056812415,1.49124529,119330.0,119320.0,0.33268]
["bitfinex","BTCUSD",1755056812844,1.49124529,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056813451,1.49124529,119330.0,119320.0,0.33676]
["bitfinex","BTCUSD",1755056814474,1.49124529,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056817939,1.49124529,119330.0,119320.0,0.33574]
["bitfinex","BTCUSD",1755056818141,1.49124529,119330.0,119320.0,0.33882]
["bitfinex","BTCUSD",1755056819158,1.49124529,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056819359,1.49124529,119330.0,119320.0,0.33364]
["bitfinex","BTCUSD",1755056821642,0.27746669,119330.0,119320.0,0.33364]
["bitfinex","BTCUSD",1755056821852,1.49124529,119330.0,119320.0,0.33364]
["bitfinex","BTCUSD",1755056822462,1.49028529,119330.0,119320.0,0.33364]
["bitfinex","BTCUSD",1755056822677,0.27650669,119330.0,119320.0,0.33364]
["bitfinex","BTCUSD",1755056822880,1.49028529,119330.0,119320.0,0.33364]
["bitfinex","BTCUSD",1755056826395,1.49028529,119330.0,119320.0,0.20316]
["bitfinex","BTCUSD",1755056826604,1.49028529,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056826811,1.49028529,119330.0,119320.0,0.20316]
["bitfinex","BTCUSD",1755056827013,1.49275529,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056827424,0.27897669,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056827623,1.49028529,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056827845,0.27650669,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056828055,1.49028529,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056830329,0.27650669,119330.0,119320.0,0.33368]
["bitfinex","BTCUSD",1755056830557,1.49028529,119330.0,119320.0,0.33896]
["bitfinex","BTCUSD",1755056830755,0.27650669,119330.0,119320.0,0.33896]
["bitfinex","BTCUSD",1755056831045,1.49028529,119330.0,119320.0,0.33896]
["bitfinex","BTCUSD",1755056832259,0.88339599,119330.0,119320.0,0.33896]
["bitfinex","BTCUSD",1755056833212,1.49028529,119330.0,119320.0,0.33896]
["bitfinex","BTCUSD",1755056836085,1.49028529,119330.0,119320.0,0.33904]
["bitfinex","BTCUSD",1755056836596,1.49028529,119330.0,119320.0,0.33695]
["bitfinex","BTCUSD",1755056836740,1.49028529,119330.0,119320.0,0.33376]
["bitfinex","BTCUSD",1755056838311,1.49028529,119330.0,119320.0,0.33695]
["bitfinex","BTCUSD",1755056838518,1.49028529,119330.0,119320.0,0.33904]
["bitfinex","BTCUSD",1755056841715,1.49028529,119330.0,119320.0,0.33695]
["bitfinex","BTCUSD",1755056842350,1.49028529,119330.0,119320.0,0.33904]
["bitfinex","BTCUSD",1755056844564,1.49028529,119330.0,119320.0,0.33376]
["bitfinex","BTCUSD",1755056846085,1.49028529,119330.0,119320.0,0.33364]
["bitfinex","BTCUSD",1755056847520,1.49028529,119330.0,119320.0,0.33683]
["bitfinex","BTCUSD",1755056848919,1.49028529,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056850100,0.88138599,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056855095,0.27449669,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056855322,0.88138599,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056859166,0.27449669,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056859404,0.88138599,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056860527,0.88336599,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056861917,1.49025529,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056862733,1.64148939,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056867503,1.63950939,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056867989,0.95700304,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056870390,0.95700304,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056870814,0.27449669,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056871029,0.8810305,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056871246,0.79830725,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056873945,0.19177344,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056874156,0.79830725,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056879140,0.19177344,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056879371,0.79830725,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056881193,0.025131,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056881643,0.63166481,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056881837,0.79926725,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056884532,0.63166481,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056884953,0.025131,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056885153,0.63166481,119330.0,119320.0,0.33892]
["bitfinex","BTCUSD",1755056887583,0.78497214,119360.0,119330.0,0.2]
["bitfinex","BTCUSD",1755056887584,0.60653381,119360.0,119330.0,0.2]
["bitfinex","BTCUSD",1755056887804,0.20964552,119370.0,119330.0,0.2]
["bitfinex","BTCUSD",1755056887805,0.20963409,119370.0,119350.0,0.20215]
["bitfinex","BTCUSD",1755056888024,0.63165881,119360.0,119350.0,0.20215]
["bitfinex","BTCUSD",1755056888247,0.63165881,119360.0,119350.0,0.33255]
["bitfinex","BTCUSD",1755056888708,0.63165881,119360.0,119350.0,0.33565]
["bitfinex","BTCUSD",1755056890675,0.63165881,119360.0,119350.0,0.33665]
["bitfinex","BTCUSD",1755056894410,0.80999364,119400.0,119350.0,0.44404325]
["bitfinex","BTCUSD",1755056894411,0.00436564,119400.0,119350.0,0.44404325]
["bitfinex","BTCUSD",1755056894613,0.7985854,119400.0,119370.0,0.2]
["bitfinex","BTCUSD",1755056894834,0.60653381,119390.0,119380.0,0.33442]
["bitfinex","BTCUSD",1755056895071,0.63165181,119400.0,119380.0,0.33657]
["bitfinex","BTCUSD",1755056895287,0.025118,119400.0,119390.0,0.0031]
["bitfinex","BTCUSD",1755056895511,0.63363181,119400.0,119390.0,0.0031]
["bitfinex","BTCUSD",1755056896575,0.63363181,119400.0,119380.0,0.33442]
["bitfinex","BTCUSD",1755056896794,0.60653381,119390.0,119380.0,0.33442]
["bitfinex","BTCUSD",1755056897007,0.60653381,119390.0,119380.0,0.33657]
["bitfinex","BTCUSD",1755056897850,0.60653381,119390.0,119380.0,0.33857]
["bitfinex","BTCUSD",1755056898071,0.60653381,119390.0,119380.0,0.33757]
["bitfinex","BTCUSD",1755056900398,0.60653381,119390.0,119380.0,0.33857]
["bitfinex","BTCUSD",1755056909306,0.60852381,119390.0,119380.0,0.33547]
["bitfinex","BTCUSD",1755056909503,0.60852381,119390.0,119380.0,0.33332]
["bitfinex","BTCUSD",1755056911360,0.00199,119390.0,119380.0,0.33851]
["bitfinex","BTCUSD",1755056911580,0.60852381,119390.0,119380.0,0.33851]
["bitfinex","BTCUSD",1755056913129,0.00199,119390.0,119380.0,0.33851]
["bitfinex","BTCUSD",1755056913365,0.60852381,119390.0,119380.0,0.33851]
["bitfinex","BTCUSD",1755056913986,0.60852381,119390.0,119380.0,0.20084]
["bitfinex","BTCUSD",1755056914194,0.61148381,119390.0,119380.0,0.20084]
["bitfinex","BTCUSD",1755056914406,0.60653381,119380.0,119360.0,0.12276643]
["bitfinex","BTCUSD",1755056914636,0.60653381,119380.0,119370.0,0.20286]
["bitfinex","BTCUSD",1755056915069,0.60653381,119380.0,119360.0,0.11966243]
["bitfinex","BTCUSD",1755056915281,0.60653381,119380.0,119370.0,0.1323]
["bitfinex","BTCUSD",1755056915486,0.60949381,119380.0,119360.0,0.21889651]
["bitfinex","BTCUSD",1755056915693,0.60949381,119380.0,119370.0,0.20084]
["bitfinex","BTCUSD",1755056916544,0.60949381,119380.0,119370.0,0.33112]
["bitfinex","BTCUSD",1755056917010,0.60949381,119380.0,119370.0,0.33312]
["bitfinex","BTCUSD",1755056917206,0.60949381,119380.0,119370.0,0.20084]
["bitfinex","BTCUSD",1755056917431,0.61162381,119380.0,119370.0,0.20084]
["bitfinex","BTCUSD",1755056917634,0.61162381,119380.0,119370.0,0.20284]
["bitfinex","BTCUSD",1755056918569,0.61162381,119380.0,119370.0,0.33308]
["bitfinex","BTCUSD",1755056918770,0.68673197,119380.0,119370.0,0.33308]
["bitfinex","BTCUSD",1755056919427,0.00509,119380.0,119370.0,0.33308]
["bitfinex","BTCUSD",1755056919629,0.68673197,119380.0,119370.0,0.33308]
["bitfinex","BTCUSD",1755056920721,0.00509,119380.0,119370.0,0.33308]
["bitfinex","BTCUSD",1755056920925,0.68673197,119380.0,119370.0,0.66816]
["bitfinex","BTCUSD",1755056921564,0.68673197,119380.0,119370.0,0.31606655]
["bitfinex","BTCUSD",1755056922453,0.70238994,119380.0,119370.0,0.30135691]
["bitfinex","BTCUSD",1755056922840,0.62659812,119380.0,119370.0,0.30135691]
["bitfinex","BTCUSD",1755056923060,0.62659812,119380.0,119370.0,0.43159691]
["bitfinex","BTCUSD",1755056923311,0.62659812,119380.0,119370.0,0.42108995]
["bitfinex","BTCUSD",1755056923541,0.62659812,119380.0,119370.0,0.41373508]
["bitfinex","BTCUSD",1755056924430,0.62659812,119380.0,119370.0,0.37827748]
["bitfinex","BTCUSD",1755056924904,0.62659812,119380.0,119370.0,0.33750688]
["bitfinex","BTCUSD",1755056925360,0.62659812,119380.0,119370.0,0.32700111]
["bitfinex","BTCUSD",1755056925572,0.62659812,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056926827,0.62663095,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056927000,0.0207808,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056927209,0.62663095,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056927421,0.62663069,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056927619,0.02078054,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056927800,0.62663069,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056929112,0.6266305,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056929315,0.61094015,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056934802,0.00509,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056935004,0.61094015,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056935433,0.00509,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056936100,0.61094015,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056936312,0.00509,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056936532,0.61094015,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056937730,0.00509,119380.0,119370.0,0.52784111]
["bitfinex","BTCUSD",1755056938369,0.61094015,119380.0,119370.0,0.51313704]
["bitfinex","BTCUSD",1755056938776,0.00509,119380.0,119370.0,0.51313704]
["bitfinex","BTCUSD",1755056939198,0.61094015,119380.0,119370.0,0.51313704]
["bitfinex","BTCUSD",1755056940836,0.00509,119380.0,119370.0,0.51313704]
["bitfinex","BTCUSD",1755056941062,0.61094015,119380.0,119370.0,0.51313704]
["bitfinex","BTCUSD",1755056942799,0.68666823,119380.0,119370.0,0.51313704]
["bitfinex","BTCUSD",1755056943683,0.00509,119380.0,119370.0,0.51313704]
["bitfinex","BTCUSD",1755056943888,0.025116,119400.0,119390.0,0.2]
["bitfinex","BTCUSD",1755056944094,0.027096,119400.0,119390.0,0.66566]
["bitfinex","BTCUSD",1755056944298,0.025116,119400.0,119390.0,0.66566]
["bitfinex","BTCUSD",1755056944510,0.70970423,119400.0,119390.0,0.66566]
["bitfinex","BTCUSD",1755056944750,0.68458823,119400.0,119390.0,0.66566]
["bitfinex","BTCUSD",1755056945162,0.68558823,119400.0,119390.0,0.66566]
["bitfinex","BTCUSD",1755056945378,0.68756823,119400.0,119390.0,0.53546]
["bitfinex","BTCUSD",1755056945589,0.68656823,119400.0,119390.0,0.66562]
["bitfinex","BTCUSD",1755056946033,0.68756823,119400.0,119390.0,0.66562]
["bitfinex","BTCUSD",1755056946255,0.68956823,119400.0,119390.0,0.66562]
["bitfinex","BTCUSD",1755056946469,0.68756823,119400.0,119390.0,0.66562]
["bitfinex","BTCUSD",1755056946684,0.61164527,119400.0,119390.0,0.67386538]
["bitfinex","BTCUSD",1755056946888,0.61264527,119400.0,119390.0,0.66562]
["bitfinex","BTCUSD",1755056950264,0.00699,119400.0,119390.0,0.66562]
["bitfinex","BTCUSD",1755056950478,0.61264527,119400.0,119390.0,0.66562]
["bitfinex","BTCUSD",1755056951758,0.61264527,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056951968,0.00699,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056952187,0.00599,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056952449,0.61164527,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056952688,0.61064527,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056958416,0.00499,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056958626,0.61064527,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056958912,0.00499,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056959131,0.60866527,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056960539,0.00301,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056960748,0.60866527,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056963329,0.00301,119400.0,119390.0,0.46562]
["bitfinex","BTCUSD",1755056963536,0.025113,119420.0,119390.0,0.48306902]
["bitfinex","BTCUSD",1755056963736,0.00301,119410.0,119390.0,0.56579227]
["bitfinex","BTCUSD",1755056964093,0.60866527,119410.0,119390.0,0.56579227]
["bitfinex","BTCUSD",1755056964313,0.60866527,119410.0,119400.0,0.2008]
["bitfinex","BTCUSD",1755056964514,0.61064527,119410.0,119400.0,0.53622]
["bitfinex","BTCUSD",1755056965511,0.61164527,119410.0,119400.0,0.53622]
["bitfinex","BTCUSD",1755056965721,0.61264527,119410.0,119400.0,0.53622]
["bitfinex","BTCUSD",1755056968406,0.61264527,119410.0,119400.0,0.86634]
["bitfinex","BTCUSD",1755056968615,1.38579069,119410.0,119400.0,0.86634]
["bitfinex","BTCUSD",1755056969597,0.61264527,119410.0,119400.0,0.86634]
["bitfinex","BTCUSD",1755056970419,0.00699,119410.0,119400.0,0.86634]
["bitfinex","BTCUSD",1755056970621,0.61264527,119410.0,119400.0,0.86634]
["bitfinex","BTCUSD",1755056970826,0.002,119410.0,119400.0,0.73622]
["bitfinex","BTCUSD",1755056970999,0.002,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056971404,0.61059527,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056971603,0.61256527,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056977409,0.61256527,119410.0,119400.0,0.73622]
["bitfinex","BTCUSD",1755056977585,0.61256527,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056979107,0.61051243,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056982218,0.77800258,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056982696,0.77800258,119410.0,119400.0,0.73622]
["bitfinex","BTCUSD",1755056982921,0.77800258,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056983143,0.60854243,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056983381,0.61051243,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056983586,0.60854243,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056983800,0.00288716,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056984009,0.60854243,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056985515,0.61051243,119410.0,119400.0,0.73622]
["bitfinex","BTCUSD",1755056985694,0.61051243,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056988110,0.60854243,119410.0,119400.0,0.8663]
["bitfinex","BTCUSD",1755056988529,0.60854243,119410.0,119400.0,0.73622]
["bitfinex","BTCUSD",1755056988747,0.61051243,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755056989850,0.00485716,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755056990022,0.61051243,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755056998552,0.00485716,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755056998754,0.61051243,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755056999686,0.00485716,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755056999887,0.61051243,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057000432,0.00485716,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057000852,0.61051243,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057002912,0.60854243,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057003635,0.00288716,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057003829,0.60854243,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057004797,0.00288716,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057005003,0.61065243,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057006125,0.00499716,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057006350,0.61065243,119410.0,119400.0,0.86626]
["bitfinex","BTCUSD",1755057006584,0.60565527,119430.0,119420.0,0.2]
["bitfinex","BTCUSD",1755057006829,0.60565527,119430.0,119420.0,0.33]
["bitfinex","BTCUSD",1755057006830,0.60776527,119430.0,119420.0,0.33]
["bitfinex","BTCUSD",1755057007048,0.60776527,119430.0,119420.0,0.66539]
["bitfinex","BTCUSD",1755057007270,0.61096527,119430.0,119420.0,0.66539]
["bitfinex","BTCUSD",1755057007725,0.77842738,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057008138,0.61396527,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057008788,0.78042738,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057009240,0.78242738,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057009907,0.61496527,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057010622,0.00931,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057010841,0.61496527,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057011536,0.61296527,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057011730,0.61196527,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057012203,0.00731,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057012415,0.61296527,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057015977,0.00731,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057016181,0.61296527,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057016386,0.00731,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057016596,0.61296527,119430.0,119420.0,0.46539]
["bitfinex","BTCUSD",1755057017214,0.00731,119430.0,119420.0,0.66615]
["bitfinex","BTCUSD",1755057017425,0.61296527,119430.0,119420.0,0.66615]
["bitfinex","BTCUSD",1755057018249,0.00731,119430.0,119420.0,0.66615]
["bitfinex","BTCUSD",1755057018457,0.61296527,119430.0,119420.0,0.66615]
["bitfinex","BTCUSD",1755057018799,0.00731,119430.0,119420.0,0.66615]
["bitfinex","BTCUSD",1755057019026,0.61296527,119430.0,119420.0,0.66615]
["bitfinex","BTCUSD",1755057020533,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057020783,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057021197,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057021405,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057022133,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057022332,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057023215,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057023427,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057023642,0.78042738,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057024790,0.17477211,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057024982,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057025647,0.17477211,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057025856,0.78042738,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057026056,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057026271,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057028031,0.78042738,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057028476,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057028686,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057028894,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057029109,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057030159,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057030383,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057032449,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057032658,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057032873,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057033085,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057033700,0.78042738,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057035549,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057035750,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057035944,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057036159,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057036604,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057036821,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057038517,0.00731,119430.0,119420.0,0.67451249]
["bitfinex","BTCUSD",1755057038956,0.032418,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057039167,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057039380,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057039598,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057039829,0.61296527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057040045,0.00731,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057040263,0.61085527,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057040506,0.0052,119430.0,119420.0,0.66623]
["bitfinex","BTCUSD",1755057040720,0.002,119430.0,119420.0,1.10720472]
["bitfinex","BTCUSD",1755057040933,0.002,119430.0,119420.0,1.28037472]
["bitfinex","BTCUSD",1755057041141,0.002,119430.0,119420.0,1.29782374]
["bitfinex","BTCUSD",1755057041558,0.002,119430.0,119420.0,1.32292674]
["bitfinex","BTCUSD",1755057041779,0.0004,119450.0,119440.0,0.35]
["bitfinex","BTCUSD",1755057042003,0.0004,119450.0,119440.0,1.05016325]
["bitfinex","BTCUSD",1755057042224,0.0004,119450.0,119440.0,1.07333325]
["bitfinex","BTCUSD",1755057042437,0.0004,119450.0,119440.0,1.09078227]
["bitfinex","BTCUSD",1755057043768,0.0004,119450.0,119440.0,1.07381227]
["bitfinex","BTCUSD",1755057043980,0.60605527,119450.0,119440.0,1.07681227]
["bitfinex","BTCUSD",1755057044419,0.0004,119450.0,119440.0,1.07681227]
["bitfinex","BTCUSD",1755057045728,0.0004,119450.0,119440.0,1.18117227]
["bitfinex","BTCUSD",1755057046804,0.0004,119450.0,119440.0,1.20434227]
["bitfinex","BTCUSD",1755057047017,0.0004,119450.0,119440.0,1.22934227]
["bitfinex","BTCUSD",1755057047231,0.0004,119450.0,119440.0,1.18689325]
["bitfinex","BTCUSD",1755057047458,0.0004,119450.0,119440.0,1.21189325]
["bitfinex","BTCUSD",1755057049205,0.0004,119450.0,119440.0,1.14998227]
["bitfinex","BTCUSD",1755057049636,0.0004,119450.0,119440.0,1.24998227]
["bitfinex","BTCUSD",1755057050303,0.0004,119450.0,119440.0,1.24798227]
["bitfinex","BTCUSD",1755057050506,0.0004,119450.0,119440.0,1.24498227]
["bitfinex","BTCUSD",1755057050738,0.0004,119450.0,119440.0,1.24798227]
["bitfinex","BTCUSD",1755057050936,0.0004,119450.0,119440.0,1.24998227]
["bitfinex","BTCUSD",1755057051183,0.0004,119450.0,119440.0,1.24698227]
["bitfinex","BTCUSD",1755057051423,0.0004,119450.0,119440.0,1.27207527]
["bitfinex","BTCUSD",1755057052275,0.0004,119450.0,119440.0,1.27007527]
["bitfinex","BTCUSD",1755057052729,0.0004,119450.0,119440.0,1.27407527]
["bitfinex","BTCUSD",1755057054295,0.60908527,119470.0,119460.0,0.5]
["bitfinex","BTCUSD",1755057054510,0.61119527,119470.0,119460.0,1.05553325]
["bitfinex","BTCUSD",1755057054740,0.61119527,119470.0,119460.0,0.56805325]
["bitfinex","BTCUSD",1755057054979,0.61119527,119470.0,119460.0,0.70561325]
["bitfinex","BTCUSD",1755057055597,0.61119527,119470.0,119460.0,0.90629325]
["bitfinex","BTCUSD",1755057055824,0.00554,119470.0,119460.0,0.90629325]
["bitfinex","BTCUSD",1755057056029,0.61119527,119470.0,119460.0,0.90629325]
["bitfinex","BTCUSD",1755057056451,0.61219527,119470.0,119460.0,0.90629325]
["bitfinex","BTCUSD",1755057056866,0.00654,119470.0,119460.0,0.90629325]
["bitfinex","BTCUSD",1755057057090,0.61219527,119470.0,119460.0,0.90629325]
["bitfinex","BTCUSD",1755057057749,0.61219527,119470.0,119460.0,0.75669325]
["bitfinex","BTCUSD",1755057059492,0.61219527,119470.0,119460.0,0.41805325]
["bitfinex","BTCUSD",1755057059764,0.61219527,119470.0,119460.0,0.75669325]
["bitfinex","BTCUSD",1755057060509,0.61219527,119470.0,119460.0,0.67397]
["bitfinex","BTCUSD",1755057060734,0.61219527,119470.0,119460.0,0.67393]
["bitfinex","BTCUSD",1755057060951,0.00654,119470.0,119460.0,0.87393]
["bitfinex","BTCUSD",1755057061164,0.77960131,119470.0,119460.0,0.67393]
["bitfinex","BTCUSD",1755057061597,0.77960131,119470.0,119460.0,0.53601]
["bitfinex","BTCUSD",1755057061806,0.77960131,119470.0,119460.0,0.33533]
["bitfinex","BTCUSD",1755057061964,0.77960131,119470.0,119460.0,0.67417]
["bitfinex","BTCUSD",1755057062378,0.88495456,119470.0,119460.0,0.67417]
["bitfinex","BTCUSD",1755057062582,1.50805885,119470.0,119460.0,0.67417]
["bitfinex","BTCUSD",1755057063019,0.90240358,119470.0,119460.0,0.67417]
["bitfinex","BTCUSD",1755057063603,0.29674831,119470.0,119460.0,0.67417]
["bitfinex","BTCUSD",1755057063815,0.90240358,119470.0,119460.0,0.67417]
["bitfinex","BTCUSD",1755057064249,0.90240358,119470.0,119460.0,0.33533]
["bitfinex","BTCUSD",1755057064446,0.90240358,119470.0,119460.0,0.67437]
["bitfinex","BTCUSD",1755057064677,0.92750658,119470.0,119460.0,0.67437]
["bitfinex","BTCUSD",1755057065658,1.53316185,119470.0,119460.0,0.67437]
["bitfinex","BTCUSD",1755057066896,1.53316185,119470.0,119460.0,0.33533]
["bitfinex","BTCUSD",1755057067098,1.53316185,119470.0,119460.0,0.67457]
["bitfinex","BTCUSD",1755057067751,1.54142155,119470.0,119460.0,0.67457]
["bitfinex","BTCUSD",1755057068388,1.54242155,119470.0,119460.0,0.67457]
["bitfinex","BTCUSD",1755057069250,1.54242155,119470.0,119460.0,0.33533]
["bitfinex","BTCUSD",1755057069454,1.54142155,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057069664,1.54042155,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057070038,1.54542155,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057070169,1.54242155,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057070670,1.54642155,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057071013,0.08872325,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057071242,1.49983825,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057071595,0.88895156,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057071729,1.49460683,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057071933,1.50309086,119470.0,119460.0,0.67453]
["bitfinex","BTCUSD",1755057072562,1.50309086,119470.0,119460.0,0.33533]
["bitfinex","BTCUSD",1755057072774,1.50309086,119470.0,119460.0,0.67457]
["bitfinex","BTCUSD",1755057073026,1.52053988,119470.0,119460.0,0.67457]
["bitfinex","BTCUSD",1755057073225,1.52377988,119470.0,119460.0,0.67457]
["bitfinex","BTCUSD",1755057076277,1.52377988,119470.0,119460.0,0.67465]
["bitfinex","BTCUSD",1755057078241,0.31246934,119470.0,119460.0,0.67465]
["bitfinex","BTCUSD",1755057078427,1.52377988,119470.0,119460.0,0.53605]
["bitfinex","BTCUSD",1755057078627,1.52377988,119470.0,119460.0,0.67485]
["bitfinex","BTCUSD",1755057079513,1.52377988,119470.0,119460.0,0.53605]
["bitfinex","BTCUSD",1755057079654,1.52377988,119470.0,119460.0,0.67485]
["bitfinex","BTCUSD",1755057080062,1.52377988,119470.0,119460.0,0.53605]
["bitfinex","BTCUSD",1755057080311,1.52377988,119470.0,119460.0,0.67485]
["bitfinex","BTCUSD",1755057081727,1.52377988,119470.0,119460.0,0.53605]
["bitfinex","BTCUSD",1755057081927,1.52377988,119470.0,119460.0,0.67489]
["bitfinex","BTCUSD",1755057087901,1.52377988,119470.0,119460.0,0.67473]
["bitfinex","BTCUSD",1755057088463,1.52377988,119470.0,119460.0,0.33533]
["bitfinex","BTCUSD",1755057088708,1.52377988,119470.0,119460.0,0.67473]
["bitfinex","BTCUSD",1755057088915,1.52377988,119470.0,119460.0,0.33533]
["bitfinex","BTCUSD",1755057089113,1.52377988,119470.0,119460.0,0.67469]
["bitfinex","BTCUSD",1755057089370,1.52377988,119470.0,119460.0,0.33533]
["bitfinex","BTCUSD",1755057089599,1.51529585,119470.0,119460.0,0.33533]
["bitfinex","BTCUSD",1755057089821,1.51529585,119470.0,119460.0,0.67469]
["bitfinex","BTCUSD",1755057091838,1.51529585,119470.0,119460.0,0.67457]
["bitfinex","BTCUSD",1755057093751,1.53742608,119470.0,119460.0,0.67457]
["bitfinex","BTCUSD",1755057093995,1.56242608,119470.0,119460.0,0.33924]
["bitfinex","BTCUSD",1755057095143,1.56242608,119470.0,119430.0,0.06684771]
["bitfinex","BTCUSD",1755057095144,0.16746211,119430.0,119420.0,0.00313]
["bitfinex","BTCUSD",1755057095371,0.77573397,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1755057095640,0.77311738,119430.0,119420.0,0.20604]
["bitfinex","BTCUSD",1755057096327,0.77311738,119430.0,119420.0,0.3444]
["bitfinex","BTCUSD",1755057096771,0.77411738,119430.0,119420.0,0.3444]
["bitfinex","BTCUSD",1755057097622,0.77311738,119430.0,119420.0,0.3444]
["bitfinex","BTCUSD",1755057097842,0.77411738,119430.0,119420.0,0.3444]
["bitfinex","BTCUSD",1755057098057,0.77611738,119430.0,119420.0,0.3444]
["bitfinex","BTCUSD",1755057109866,0.77611738,119430.0,119420.0,0.34127]
["bitfinex","BTCUSD",1755057111036,0.77819738,119430.0,119420.0,0.34127]
["bitfinex","BTCUSD",1755057111238,1.48712492,119430.0,119420.0,0.33912]
["bitfinex","BTCUSD",1755057113376,0.88146965,119430.0,119420.0,0.33912]
["bitfinex","BTCUSD",1755057114932,0.89680313,119430.0,119420.0,0.33912]
["bitfinex","BTCUSD",1755057118114,0.92191713,119430.0,119420.0,0.33912]
["bitfinex","BTCUSD",1755057122899,0.92191713,119430.0,119420.0,0.34126]
["bitfinex","BTCUSD",1755057123730,0.90658365,119430.0,119420.0,0.34126]
["bitfinex","BTCUSD",1755057124719,0.90658365,119430.0,119420.0,0.33912]
["bitfinex","BTCUSD",1755057129569,1.51223892,119430.0,119420.0,0.20076]
["bitfinex","BTCUSD",1755057129797,1.51223892,119430.0,119420.0,0.33908]
["bitfinex","BTCUSD",1755057131818,1.51023892,119430.0,119420.0,0.33908]
["bitfinex","BTCUSD",1755057132230,1.50923892,119430.0,119420.0,0.33908]
["bitfinex","BTCUSD",1755057132729,0.90558365,119430.0,119420.0,0.33908]
["bitfinex","BTCUSD",1755057132936,0.90958365,119430.0,119420.0,0.33908]
["bitfinex","BTCUSD",1755057135817,1.51523892,119430.0,119420.0,0.33908]
["bitfinex","BTCUSD",1755057136888,0.90958365,119430.0,119420.0,0.33908]
["bitfinex","BTCUSD",1755057137956,1.51523892,119430.0,119420.0,0.33908]
["bitfinex","BTCUSD",1755057138705,1.51523892,119430.0,119420.0,0.3388]
["bitfinex","BTCUSD",1755057140295,0.30382838,119430.0,119420.0,0.3388]
["bitfinex","BTCUSD",1755057140501,1.51513892,119430.0,119420.0,0.3388]
["bitfinex","BTCUSD",1755057142626,1.51513892,119430.0,119420.0,0.33892]
["bitfinex","BTCUSD",1755057143437,1.51513892,119430.0,119420.0,0.20076]
["bitfinex","BTCUSD",1755057143668,1.51513892,119430.0,119420.0,0.33892]
["bitfinex","BTCUSD",1755057143866,0.1849532,119400.0,119390.0,0.06684771]
["bitfinex","BTCUSD",1755057144011,1.48101699,119400.0,119390.0,0.40810771]
["bitfinex","BTCUSD",1755057144407,1.48101699,119400.0,119390.0,0.34126]
["bitfinex","BTCUSD",1755057144615,1.48416699,119400.0,119390.0,0.34126]
["bitfinex","BTCUSD",1755057145653,1.48516699,119400.0,119390.0,0.34126]
["bitfinex","BTCUSD",1755057146702,1.48516699,119400.0,119390.0,0.33912]
["bitfinex","BTCUSD",1755057147125,1.51028699,119400.0,119390.0,0.33912]
["bitfinex","BTCUSD",1755057150805,0.29897645,119400.0,119390.0,0.33912]
["bitfinex","BTCUSD",1755057150980,1.51028699,119400.0,119390.0,0.33912]
["bitfinex","BTCUSD",1755057152930,0.16753224,119380.0,119370.0,0.00295]
["bitfinex","BTCUSD",1755057153141,0.17014993,119380.0,119370.0,0.34414]
["bitfinex","BTCUSD",1755057153351,0.7758052,119380.0,119370.0,0.34414]
["bitfinex","BTCUSD",1755057153514,0.77318751,119380.0,119370.0,0.34414]
["bitfinex","BTCUSD",1755057154121,0.77318751,119380.0,119370.0,0.34514]
["bitfinex","BTCUSD",1755057154983,0.77318751,119380.0,119370.0,0.34714]
["bitfinex","BTCUSD",1755057156027,0.79830851,119380.0,119370.0,0.34714]
["bitfinex","BTCUSD",1755057156239,0.8240398,119380.0,119370.0,0.34714]
["bitfinex","BTCUSD",1755057158347,0.8240398,119380.0,119370.0,0.34722]
["bitfinex","BTCUSD",1755057160078,0.8240398,119380.0,119370.0,0.20878]
["bitfinex","BTCUSD",1755057160294,1.51752832,119380.0,119370.0,0.34415]
["bitfinex","BTCUSD",1755057160718,0.91187305,119380.0,119370.0,0.34415]
["bitfinex","BTCUSD",1755057161118,0.91187305,119380.0,119370.0,0.34315]
["bitfinex","BTCUSD",1755057161344,0.91187305,119380.0,119370.0,0.34115]
["bitfinex","BTCUSD",1755057161694,0.91687305,119380.0,119370.0,0.34115]
["bitfinex","BTCUSD",1755057163911,0.91372305,119380.0,119370.0,0.34115]
["bitfinex","BTCUSD",1755057164395,0.91176305,119380.0,119370.0,0.34115]
["bitfinex","BTCUSD",1755057165160,0.30610778,119380.0,119370.0,0.34115]
["bitfinex","BTCUSD",1755057165365,0.91176305,119380.0,119370.0,0.34115]
["bitfinex","BTCUSD",1755057167262,0.92711706,119380.0,119370.0,0.34115]
["bitfinex","BTCUSD",1755057168475,0.92711706,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057168874,0.92907706,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057169126,0.91372305,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057169444,0.91687305,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057169627,0.91687305,119380.0,119370.0,0.00199]
["bitfinex","BTCUSD",1755057169848,0.91687305,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057169990,0.91372305,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057171276,0.91372305,119380.0,119370.0,0.00199]
["bitfinex","BTCUSD",1755057171482,0.91372305,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057172691,0.74619081,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057173355,0.14053554,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057173605,0.75142619,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057173853,0.74619081,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057174891,0.74934081,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057175507,0.91687305,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057175902,0.74934081,119380.0,119370.0,0.34051]
["bitfinex","BTCUSD",1755057177511,0.74934081,119380.0,119370.0,0.34011]
["bitfinex","BTCUSD",1755057179001,0.63577627,119380.0,119370.0,0.34321]
["bitfinex","BTCUSD",1755057179574,0.63577627,119380.0,119370.0,0.00509]
["bitfinex","BTCUSD",1755057179773,0.027121,119380.0,119370.0,0.34313]
["bitfinex","BTCUSD",1755057179972,0.63277627,119380.0,119370.0,0.34313]
["bitfinex","BTCUSD",1755057180181,0.63477627,119380.0,119370.0,0.34313]
["bitfinex","BTCUSD",1755057180377,0.63277627,119380.0,119370.0,0.34313]
["bitfinex","BTCUSD",1755057180593,0.63177627,119380.0,119370.0,0.34313]
["bitfinex","BTCUSD",1755057181412,0.026121,119380.0,119370.0,0.34313]
["bitfinex","BTCUSD",1755057181632,0.001,119380.0,119370.0,0.65073325]
["bitfinex","BTCUSD",1755057182041,0.003,119380.0,119370.0,0.65073325]
["bitfinex","BTCUSD",1755057182620,0.001,119380.0,119370.0,0.65073325]
["bitfinex","BTCUSD",1755057183477,0.60565527,119390.0,119370.0,0.65073325]
["bitfinex","BTCUSD",1755057183657,0.60565527,119390.0,119380.0,0.00311]
["bitfinex","BTCUSD",1755057183838,0.60565527,119390.0,119380.0,0.00516]
["bitfinex","BTCUSD",1755057184270,0.05604383,119410.0,119390.0,0.2]
["bitfinex","BTCUSD",1755057184518,0.06127789,119410.0,119400.0,0.1368]
["bitfinex","BTCUSD",1755057184730,0.66899316,119410.0,119400.0,0.1368]
["bitfinex","BTCUSD",1755057184967,0.6637591,119410.0,119400.0,0.1368]
["bitfinex","BTCUSD",1755057185772,0.6637591,119410.0,119400.0,0.13885]
["bitfinex","BTCUSD",1755057186331,0.6657591,119410.0,119400.0,0.13885]
["bitfinex","BTCUSD",1755057186538,0.6667591,119410.0,119400.0,0.13885]
["bitfinex","BTCUSD",1755057186740,0.6657591,119410.0,119400.0,0.13885]
["bitfinex","BTCUSD",1755057187101,0.6677591,119410.0,119400.0,0.13885]
["bitfinex","BTCUSD",1755057189835,0.6677591,119410.0,119400.0,0.1368]
["bitfinex","BTCUSD",1755057190595,0.83524925,119410.0,119400.0,0.1368]
["bitfinex","BTCUSD",1755057192945,1.44090452,119410.0,119400.0,0.1368]
["bitfinex","BTCUSD",1755057194194,1.44090452,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057199503,0.22959398,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057199712,0.83524925,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057200542,1.44090452,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057200977,0.83524925,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057201780,1.44090452,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057202583,1.41314669,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057204634,0.64000127,119410.0,119400.0,0.33969]
["bitfinex","BTCUSD",1755057204866,0.80749142,119410.0,119400.0,0.33969]
["bitfinex","BTCUSD",1755057208811,0.20183615,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057209016,0.80749142,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057209429,0.64000127,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057209638,0.64000127,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057211926,0.64000127,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057212131,0.80749142,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057213601,1.41314669,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057213961,0.80749142,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057214596,1.41314669,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057214799,1.71637955,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057221095,0.20183615,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057221300,1.71637955,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057221491,1.71637955,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057223283,1.71637955,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057223500,1.71588642,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057228955,0.20134302,119410.0,119400.0,0.33764]
["bitfinex","BTCUSD",1755057229200,0.20134302,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057229411,1.71588642,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057230292,1.54839627,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057230503,1.71588642,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057232023,1.54839627,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057233505,0.03385287,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057233801,0.78589457,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057233988,1.54316627,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057234642,1.54521627,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057235320,1.54828627,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057236289,0.79101457,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057236527,1.54828627,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057239521,1.71577642,119410.0,119400.0,0.3397]
["bitfinex","BTCUSD",1755057239717,1.71577642,119410.0,119400.0,0.20084]
["bitfinex","BTCUSD",1755057239907,1.71577642,119410.0,119400.0,0.33488]
["bitfinex","BTCUSD",1755057242155,0.7612717,119410.0,119400.0,0.34024]
["bitfinex","BTCUSD",1755057242600,0.004,119410.0,119400.0,0.40708771]
["bitfinex","BTCUSD",1755057242818,0.7612717,119410.0,119400.0,0.40708771]
["bitfinex","BTCUSD",1755057243490,0.004,119410.0,119400.0,0.40708771]
["bitfinex","BTCUSD",1755057243748,0.004,119410.0,119400.0,0.42991771]
["bitfinex","BTCUSD",1755057243976,0.004,119410.0,119400.0,0.57991771]
["bitfinex","BTCUSD",1755057244206,0.004,119410.0,119400.0,0.76221771]
["bitfinex","BTCUSD",1755057244428,0.002,119410.0,119400.0,0.76221771]
["bitfinex","BTCUSD",1755057244889,0.002,119410.0,119400.0,0.84494096]
["bitfinex","BTCUSD",1755057244890,0.003,119410.0,119400.0,0.84494096]
["bitfinex","BTCUSD",1755057245106,0.003,119410.0,119400.0,0.77809325]
["bitfinex","BTCUSD",1755057245327,0.002,119410.0,119400.0,0.80200335]
["bitfinex","BTCUSD",1755057245771,0.002,119410.0,119400.0,0.80400335]
["bitfinex","BTCUSD",1755057247543,0.002,119410.0,119400.0,0.82145237]
["bitfinex","BTCUSD",1755057249106,0.67256667,119440.0,119430.0,0.2]
["bitfinex","BTCUSD",1755057249375,0.67767667,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057250890,0.67867667,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057251330,0.67967667,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057251754,0.00711,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057251959,0.67967667,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057252171,0.67967667,119440.0,119430.0,0.51978]
["bitfinex","BTCUSD",1755057252828,0.00711,119440.0,119430.0,0.51978]
["bitfinex","BTCUSD",1755057253040,0.67967667,119440.0,119430.0,0.51978]
["bitfinex","BTCUSD",1755057253479,0.67967667,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057254366,0.00711,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057254572,0.67967667,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057255213,0.00711,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057255417,0.67967667,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057256519,0.00711,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057256739,0.67967667,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057259183,0.00711,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057259376,0.67967667,119440.0,119430.0,0.51978]
["bitfinex","BTCUSD",1755057263488,0.00711,119440.0,119430.0,0.51978]
["bitfinex","BTCUSD",1755057263692,0.67967667,119440.0,119430.0,0.51978]
["bitfinex","BTCUSD",1755057264753,0.00711,119440.0,119430.0,0.51978]
["bitfinex","BTCUSD",1755057264965,0.67967667,119440.0,119430.0,0.51978]
["bitfinex","BTCUSD",1755057268293,0.00711,119440.0,119430.0,0.51978]
["bitfinex","BTCUSD",1755057268475,1.35224334,119440.0,119430.0,0.51762]
["bitfinex","BTCUSD",1755057269556,0.67967667,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057270286,1.35224334,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057276757,0.67967667,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057278154,0.67973667,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057280078,0.67973667,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057282631,0.67668667,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057284645,0.7607749,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057285452,0.7638249,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057286943,0.76271554,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057287355,1.51937044,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057291969,0.00606064,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057292160,1.51937044,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057293105,0.00606064,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057293423,1.51937044,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057296089,0.00606064,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057296297,1.51632044,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057296506,0.75966554,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057299470,0.00301064,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057299684,1.51632044,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057300124,1.51926044,119440.0,119430.0,0.72048]
["bitfinex","BTCUSD",1755057300793,1.51926044,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057301485,1.51926044,119440.0,119430.0,0.72039]
["bitfinex","BTCUSD",1755057301936,1.51926044,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057309296,1.68670853,119440.0,119430.0,0.71838]
["bitfinex","BTCUSD",1755057310902,1.68670853,119440.0,119430.0,0.51838]
["bitfinex","BTCUSD",1755057311862,1.76943178,119440.0,119430.0,0.51838]
["bitfinex","BTCUSD",1755057312079,2.5435357,119440.0,119430.0,0.38302]
["bitfinex","BTCUSD",1755057312318,2.5435357,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057312529,2.5686477,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057313149,2.5676477,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057313356,2.5666477,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057315176,1.64475884,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057315538,1.64275884,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057315791,1.64475884,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057316566,1.64775884,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057316783,1.64575884,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057318531,1.64975884,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057336743,2.57504264,119440.0,119430.0,0.51658]
["bitfinex","BTCUSD",1755057339186,0.16750164,119410.0,119400.0,0.00299]
["bitfinex","BTCUSD",1755057339442,1.76708168,119410.0,119400.0,0.20588]
["bitfinex","BTCUSD",1755057339676,1.76446465,119410.0,119400.0,0.20588]
["bitfinex","BTCUSD",1755057340126,1.78958065,119410.0,119400.0,0.20588]
["bitfinex","BTCUSD",1755057340338,1.78958065,119410.0,119400.0,0.33932]
["bitfinex","BTCUSD",1755057340542,1.81510971,119410.0,119400.0,0.33932]
["bitfinex","BTCUSD",1755057340776,1.64738445,119410.0,119400.0,0.33932]
["bitfinex","BTCUSD",1755057341863,1.64738445,119410.0,119400.0,0.33633]
["bitfinex","BTCUSD",1755057342539,1.64938445,119410.0,119400.0,0.33633]
["bitfinex","BTCUSD",1755057342830,1.65138445,119410.0,119400.0,0.33932]
["bitfinex","BTCUSD",1755057346293,1.51401868,119400.0,119390.0,0.03175963]
["bitfinex","BTCUSD",1755057346533,0.16750418,119400.0,119390.0,0.23255963]
["bitfinex","BTCUSD",1755057346753,1.51663593,119400.0,119390.0,0.23255963]
["bitfinex","BTCUSD",1755057346974,1.51401868,119400.0,119390.0,0.23331963]
["bitfinex","BTCUSD",1755057347204,0.30781995,119410.0,119390.0,0.23331963]
["bitfinex","BTCUSD",1755057347425,1.351749,119400.0,119390.0,0.36671963]
["bitfinex","BTCUSD",1755057347648,1.3465145,119400.0,119390.0,0.36671963]
["bitfinex","BTCUSD",1755057347917,1.3475145,119400.0,119390.0,0.34150365]
["bitfinex","BTCUSD",1755057348143,1.3475145,119400.0,119390.0,0.33496]
["bitfinex","BTCUSD",1755057348380,1.51401868,119400.0,119390.0,0.33496]
["bitfinex","BTCUSD",1755057348650,0.16750418,119400.0,119390.0,0.33496]
["bitfinex","BTCUSD",1755057348891,1.51663593,119400.0,119390.0,0.33496]
["bitfinex","BTCUSD",1755057349122,1.51501868,119400.0,119390.0,0.33496]
["bitfinex","BTCUSD",1755057349751,1.51501868,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057349752,1.52339388,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057350497,1.52439388,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057351025,1.52439388,119400.0,119390.0,0.3342]
["bitfinex","BTCUSD",1755057352152,1.52734388,119400.0,119390.0,0.3342]
["bitfinex","BTCUSD",1755057353267,1.52734388,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057353680,1.52949388,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057354906,1.52949388,119400.0,119390.0,0.3342]
["bitfinex","BTCUSD",1755057355789,1.52949388,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057357404,1.52949388,119400.0,119390.0,0.33416]
["bitfinex","BTCUSD",1755057358744,1.52949388,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057359914,0.85623663,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057360279,0.85623663,119400.0,119390.0,0.33416]
["bitfinex","BTCUSD",1755057360674,0.18297938,119400.0,119390.0,0.33416]
["bitfinex","BTCUSD",1755057361078,1.6976945,119400.0,119390.0,0.33416]
["bitfinex","BTCUSD",1755057361771,1.6976945,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057363101,1.71611781,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057363303,1.71611781,119400.0,119360.0,0.01791225]
["bitfinex","BTCUSD",1755057363511,0.95876025,119400.0,119370.0,0.21604325]
["bitfinex","BTCUSD",1755057363928,0.95876025,119400.0,119370.0,0.20133107]
["bitfinex","BTCUSD",1755057364137,0.95776025,119400.0,119370.0,0.20133107]
["bitfinex","BTCUSD",1755057364351,0.95676025,119400.0,119370.0,0.20133107]
["bitfinex","BTCUSD",1755057364558,0.00298,119390.0,119370.0,0.20133107]
["bitfinex","BTCUSD",1755057364762,0.75735756,119380.0,119370.0,0.20133107]
["bitfinex","BTCUSD",1755057365184,0.75735756,119380.0,119370.0,0.20233107]
["bitfinex","BTCUSD",1755057365603,0.75735756,119380.0,119370.0,0.40213107]
["bitfinex","BTCUSD",1755057365788,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057366278,0.17587938,119400.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057366483,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057367577,0.75735756,119380.0,119370.0,0.40213107]
["bitfinex","BTCUSD",1755057367776,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057368599,0.17885938,119400.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057368772,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057370595,0.75735756,119380.0,119370.0,0.40213107]
["bitfinex","BTCUSD",1755057370795,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057371193,0.75735756,119380.0,119370.0,0.40213107]
["bitfinex","BTCUSD",1755057371396,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057371607,0.00298,119390.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057371810,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057373636,0.00298,119390.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057373850,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057374839,0.75735756,119380.0,119370.0,0.40213107]
["bitfinex","BTCUSD",1755057375252,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057375469,0.75735756,119380.0,119370.0,0.40213107]
["bitfinex","BTCUSD",1755057376839,0.00298,119390.0,119370.0,0.40213107]
["bitfinex","BTCUSD",1755057376840,0.00298,119390.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057377062,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057378869,0.00298,119390.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057379291,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057379881,0.00298,119390.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057380100,0.75735756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057382736,0.76033756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057385481,0.00298,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057385686,0.76033756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057389180,0.00494,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057389388,0.76229756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057392793,0.00494,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057392990,0.76229756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057394203,0.00494,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057394406,0.76229756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057396529,0.00494,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057396729,0.76229756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057397807,0.00494,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057398028,0.76229756,119380.0,119370.0,0.40313107]
["bitfinex","BTCUSD",1755057402173,1.51965512,119380.0,119370.0,0.33512]
["bitfinex","BTCUSD",1755057402582,1.68718736,119380.0,119370.0,0.33512]
["bitfinex","BTCUSD",1755057403764,1.68718736,119380.0,119370.0,0.33412]
["bitfinex","BTCUSD",1755057404173,1.51965512,119380.0,119370.0,0.33412]
["bitfinex","BTCUSD",1755057404582,0.00494,119380.0,119370.0,0.33412]
["bitfinex","BTCUSD",1755057404923,1.5248905,119380.0,119370.0,0.33412]
["bitfinex","BTCUSD",1755057405116,1.51965512,119380.0,119370.0,0.33412]
["bitfinex","BTCUSD",1755057416819,0.75735756,119380.0,119370.0,0.53412]
["bitfinex","BTCUSD",1755057418650,0.75735756,119380.0,119370.0,0.53512]
["bitfinex","BTCUSD",1755057418848,0.75735756,119380.0,119370.0,0.53712]
["bitfinex","BTCUSD",1755057419878,0.00313,119390.0,119370.0,0.53712]
["bitfinex","BTCUSD",1755057420125,0.75735756,119380.0,119370.0,0.53712]
["bitfinex","BTCUSD",1755057421106,0.00313,119390.0,119370.0,0.61984325]
["bitfinex","BTCUSD",1755057421310,0.75735756,119380.0,119370.0,0.61884325]
["bitfinex","BTCUSD",1755057421484,0.75735756,119380.0,119370.0,0.61984325]
["bitfinex","BTCUSD",1755057422128,0.75735756,119380.0,119370.0,0.61884325]
["bitfinex","BTCUSD",1755057422581,0.75735756,119380.0,119370.0,0.61984325]
["bitfinex","BTCUSD",1755057423275,0.75735756,119380.0,119370.0,0.61784325]
["bitfinex","BTCUSD",1755057423684,0.75735756,119380.0,119370.0,0.61984325]
["bitfinex","BTCUSD",1755057423869,0.75735756,119390.0,119370.0,0.79220325]
["bitfinex","BTCUSD",1755057424206,0.75735756,119390.0,119380.0,0.08272325]
["bitfinex","BTCUSD",1755057425497,0.76060756,119400.0,119390.0,0.2]
["bitfinex","BTCUSD",1755057425707,0.00533,119400.0,119390.0,0.3328]
["bitfinex","BTCUSD",1755057425935,1.52004512,119400.0,119390.0,0.3328]
["bitfinex","BTCUSD",1755057434784,1.52004512,119400.0,119390.0,0.3338]
["bitfinex","BTCUSD",1755057438420,0.00533,119400.0,119390.0,0.3338]
["bitfinex","BTCUSD",1755057438628,1.52004512,119400.0,119390.0,0.3338]
["bitfinex","BTCUSD",1755057439406,1.52004512,119400.0,119390.0,0.5346]
["bitfinex","BTCUSD",1755057441069,0.00533,119400.0,119390.0,0.5346]
["bitfinex","BTCUSD",1755057441194,1.52004512,119400.0,119390.0,0.5346]
["bitfinex","BTCUSD",1755057447959,1.52004512,119400.0,119390.0,0.55055167]
["bitfinex","BTCUSD",1755057448337,1.52004512,119400.0,119390.0,0.5346]
["bitfinex","BTCUSD",1755057456874,0.00533,119400.0,119390.0,0.5346]
["bitfinex","BTCUSD",1755057457077,1.52004512,119400.0,119390.0,0.5346]
["bitfinex","BTCUSD",1755057471386,1.52004512,119400.0,119390.0,0.5336]
["bitfinex","BTCUSD",1755057472497,1.51471512,119400.0,119390.0,0.5336]
["bitfinex","BTCUSD",1755057474247,0.00294,119410.0,119390.0,0.5336]
["bitfinex","BTCUSD",1755057474462,1.51471512,119400.0,119390.0,0.4008]
["bitfinex","BTCUSD",1755057474683,1.51471512,119400.0,119390.0,0.5332]
["bitfinex","BTCUSD",1755057474891,1.51765512,119400.0,119390.0,0.5332]
["bitfinex","BTCUSD",1755057478734,1.51765512,119400.0,119390.0,0.5342]
["bitfinex","BTCUSD",1755057479110,0.00294,119400.0,119390.0,0.5342]
["bitfinex","BTCUSD",1755057479337,1.51765512,119400.0,119390.0,0.5342]
["bitfinex","BTCUSD",1755057479789,0.75735756,119400.0,119390.0,0.61692325]
["bitfinex","BTCUSD",1755057480354,1.51471512,119400.0,119390.0,0.61692325]
["bitfinex","BTCUSD",1755057481957,0.0083738,119420.0,119410.0,0.2]
["bitfinex","BTCUSD",1755057482173,1.51676512,119420.0,119410.0,0.33232]
["bitfinex","BTCUSD",1755057482383,0.00205,119420.0,119410.0,0.33232]
["bitfinex","BTCUSD",1755057482590,0.00507,119420.0,119410.0,0.33232]
["bitfinex","BTCUSD",1755057483472,0.76242756,119420.0,119410.0,0.33232]
["bitfinex","BTCUSD",1755057483706,0.76342756,119420.0,119410.0,0.41504325]
["bitfinex","BTCUSD",1755057483922,0.76137756,119420.0,119410.0,0.41504325]
["bitfinex","BTCUSD",1755057484619,0.76037756,119420.0,119410.0,0.41504325]
["bitfinex","BTCUSD",1755057485492,0.76237756,119420.0,119410.0,0.41504325]
["bitfinex","BTCUSD",1755057485965,0.76037756,119420.0,119410.0,0.41504325]
["bitfinex","BTCUSD",1755057488087,0.76242756,119420.0,119410.0,0.41504325]
["bitfinex","BTCUSD",1755057494775,1.51978512,119420.0,119410.0,0.41504325]
["bitfinex","BTCUSD",1755057496454,1.51978512,119420.0,119410.0,0.33232]
["bitfinex","BTCUSD",1755057496659,1.68726125,119420.0,119410.0,0.13232]
["bitfinex","BTCUSD",1755057499608,1.68826125,119420.0,119410.0,0.13232]
["bitfinex","BTCUSD",1755057502367,1.68826125,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057505558,0.17354613,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057505794,1.68826125,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057510899,2.44561881,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057511099,1.68826125,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057511541,2.44561881,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057514503,1.51989455,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057516458,1.54500755,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057519570,1.55969464,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057530324,1.65986691,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057534738,1.82824837,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057538142,2.58561331,119420.0,119410.0,0.33308]
["bitfinex","BTCUSD",1755057539543,0.0083752,119400.0,119370.0,0.14389283]
["bitfinex","BTCUSD",1755057539747,0.93847882,119400.0,119380.0,0.2008]
["bitfinex","BTCUSD",1755057539950,0.93324432,119400.0,119380.0,0.2008]
["bitfinex","BTCUSD",1755057540209,0.16751821,119390.0,119380.0,0.2008]
["bitfinex","BTCUSD",1755057540777,0.93324432,119400.0,119380.0,0.2008]
["bitfinex","BTCUSD",1755057540980,0.93639432,119400.0,119390.0,0.13176]
["bitfinex","BTCUSD",1755057542031,2.4511242,119400.0,119390.0,0.13176]
["bitfinex","BTCUSD",1755057546692,1.69375926,119400.0,119390.0,0.13176]
["bitfinex","BTCUSD",1755057549087,1.69375926,119400.0,119390.0,0.33256]
["bitfinex","BTCUSD",1755057549509,1.69576926,119400.0,119390.0,0.33256]
["bitfinex","BTCUSD",1755057551009,2.4531342,119400.0,119390.0,0.2008]
["bitfinex","BTCUSD",1755057551211,2.4531342,119400.0,119390.0,0.33248]
["bitfinex","BTCUSD",1755057552306,2.4541342,119400.0,119390.0,0.33248]
["bitfinex","BTCUSD",1755057552510,2.4561342,119400.0,119390.0,0.33248]
["bitfinex","BTCUSD",1755057556504,2.4561342,119400.0,119390.0,0.33324]
["bitfinex","BTCUSD",1755057561193,2.55630647,119400.0,119390.0,0.33324]
["bitfinex","BTCUSD",1755057561802,2.58142447,119400.0,119390.0,0.33324]
["bitfinex","BTCUSD",1755057563171,1.51472988,119370.0,119360.0,0.10532691]
["bitfinex","BTCUSD",1755057563351,1.51472988,119370.0,119360.0,0.38885016]
["bitfinex","BTCUSD",1755057564292,1.51472988,119370.0,119360.0,0.52037016]
["bitfinex","BTCUSD",1755057564686,1.51472988,119370.0,119360.0,0.52237016]
["bitfinex","BTCUSD",1755057565096,1.51472988,119370.0,119360.0,0.52337016]
["bitfinex","BTCUSD",1755057569279,1.51472988,119370.0,119360.0,0.523047]
["bitfinex","BTCUSD",1755057571012,1.51472988,119370.0,119360.0,0.418647]
["bitfinex","BTCUSD",1755057576363,1.51472988,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057577230,0.00315,119380.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057577891,1.45909564,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057578108,1.45909564,119370.0,119360.0,0.442765]
["bitfinex","BTCUSD",1755057578546,0.00315,119380.0,119360.0,0.441765]
["bitfinex","BTCUSD",1755057578765,1.51472988,119370.0,119360.0,0.441765]
["bitfinex","BTCUSD",1755057578978,1.51472988,119370.0,119360.0,0.442765]
["bitfinex","BTCUSD",1755057579192,1.51472988,119370.0,119360.0,0.440765]
["bitfinex","BTCUSD",1755057579585,1.51790988,119370.0,119360.0,0.442765]
["bitfinex","BTCUSD",1755057580577,1.51472988,119370.0,119360.0,0.442765]
["bitfinex","BTCUSD",1755057580798,1.51472988,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057583372,1.51790988,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057585578,1.51996988,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057586450,1.51996988,119370.0,119360.0,0.418647]
["bitfinex","BTCUSD",1755057590941,1.51996988,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057593104,0.00524,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057593305,1.51996988,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057601220,0.00524,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057601437,1.51996988,119370.0,119360.0,0.443765]
["bitfinex","BTCUSD",1755057601651,1.51996988,119370.0,119360.0,0.418647]
["bitfinex","BTCUSD",1755057601878,1.51996988,119370.0,119360.0,0.33592375]
["bitfinex","BTCUSD",1755057603004,2.4448811,119370.0,119360.0,0.33492375]
["bitfinex","BTCUSD",1755057603663,1.51996988,119370.0,119360.0,0.33492375]
["bitfinex","BTCUSD",1755057603868,1.51996988,119370.0,119360.0,0.33292375]
["bitfinex","BTCUSD",1755057604770,1.51996988,119370.0,119360.0,0.33232]
["bitfinex","BTCUSD",1755057605381,1.52096988,119370.0,119360.0,0.53232]
["bitfinex","BTCUSD",1755057605798,1.51996988,119370.0,119360.0,0.53232]
["bitfinex","BTCUSD",1755057606242,0.76260494,119370.0,119360.0,0.61504325]
["bitfinex","BTCUSD",1755057607690,0.00524,119370.0,119360.0,0.61504325]
["bitfinex","BTCUSD",1755057607809,0.76260494,119370.0,119360.0,0.61504325]
["bitfinex","BTCUSD",1755057608021,0.00524,119370.0,119360.0,0.61504325]
["bitfinex","BTCUSD",1755057608423,0.75736494,119400.0,119380.0,0.2]
["bitfinex","BTCUSD",1755057608649,0.75939494,119390.0,119380.0,0.2]
["bitfinex","BTCUSD",1755057608851,0.75939494,119390.0,119380.0,0.33112]
["bitfinex","BTCUSD",1755057609051,0.76246494,119390.0,119380.0,0.33112]
["bitfinex","BTCUSD",1755057609426,0.76246494,119390.0,119380.0,0.53196]
["bitfinex","BTCUSD",1755057609992,0.76346494,119390.0,119380.0,0.53196]
["bitfinex","BTCUSD",1755057611210,0.0061,119390.0,119380.0,0.53196]
["bitfinex","BTCUSD",1755057611414,0.76346494,119390.0,119380.0,0.53196]
["bitfinex","BTCUSD",1755057613311,0.0061,119390.0,119380.0,0.53196]
["bitfinex","BTCUSD",1755057614387,0.0061,119390.0,119380.0,0.33655552]
["bitfinex","BTCUSD",1755057614597,0.76346494,119390.0,119380.0,0.33655552]
["bitfinex","BTCUSD",1755057616205,0.76346494,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057621553,1.52082988,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057623591,1.68834809,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057624623,1.52082988,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057624885,0.67945107,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057627975,0.67819469,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057628393,0.8457129,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057630028,0.67819469,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057631286,0.8457129,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057631716,0.8708319,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057635268,0.19748083,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057635512,0.8708319,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057637601,0.70331369,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057638188,0.02996262,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057638389,0.70854863,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057638583,0.70331369,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057638802,0.02996262,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057639009,0.70854863,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057639215,0.70331369,119390.0,119380.0,0.32445908]
["bitfinex","BTCUSD",1755057639425,0.67435107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057640057,0.001,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057640347,0.67435107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057640544,0.001,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057640752,0.67435107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057641183,0.001,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057641608,0.67435107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057642468,0.001,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057642680,0.67435107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057643355,0.001,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057643579,0.67435107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057645526,0.67435107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057646150,0.67731107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057646955,0.00396,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057647158,0.67731107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057647363,0.001,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057647564,0.67435107,119390.0,119380.0,0.32525908]
["bitfinex","BTCUSD",1755057647782,0.67435107,119390.0,119380.0,0.60798233]
["bitfinex","BTCUSD",1755057647965,0.001,119390.0,119380.0,0.60848233]
["bitfinex","BTCUSD",1755057648196,0.01224744,119420.0,119400.0,0.01208]
["bitfinex","BTCUSD",1755057648366,0.04259406,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057648548,0.03537662,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057648946,0.030143,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057649353,0.70872769,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057649559,0.70349407,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057650443,0.70449407,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057650786,0.67938107,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057652229,0.00703,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057652446,0.68561469,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057652658,0.68038107,119420.0,119410.0,0.13076]
["bitfinex","BTCUSD",1755057653276,0.68038107,119420.0,119410.0,0.33156]
["bitfinex","BTCUSD",1755057653499,0.8478572,119420.0,119410.0,0.33156]
["bitfinex","BTCUSD",1755057654615,1.52120827,119420.0,119410.0,0.33156]
["bitfinex","BTCUSD",1755057654805,0.8478572,119420.0,119410.0,0.33156]
["bitfinex","BTCUSD",1755057656120,1.52120827,119420.0,119410.0,0.33156]
["bitfinex","BTCUSD",1755057656249,1.52120827,119420.0,119410.0,0.33152]
["bitfinex","BTCUSD",1755057657685,1.54632127,119420.0,119410.0,0.33152]
["bitfinex","BTCUSD",1755057660198,1.54632127,119420.0,119410.0,0.2008]
["bitfinex","BTCUSD",1755057660415,1.54632127,119420.0,119410.0,0.33148]
["bitfinex","BTCUSD",1755057660624,1.54632127,119420.0,119410.0,0.2008]
["bitfinex","BTCUSD",1755057660835,1.64649354,119420.0,119410.0,0.33148]
["bitfinex","BTCUSD",1755057661670,0.2997914,119420.0,119410.0,0.33148]
["bitfinex","BTCUSD",1755057662072,1.64649354,119420.0,119410.0,0.33148]
["bitfinex","BTCUSD",1755057663121,1.63649354,119420.0,119410.0,0.33148]
["bitfinex","BTCUSD",1755057664999,1.63949354,119420.0,119410.0,0.33148]
["bitfinex","BTCUSD",1755057673814,0.2927914,119420.0,119410.0,0.3314]
["bitfinex","BTCUSD",1755057674058,1.63949354,119420.0,119410.0,0.3314]
["bitfinex","BTCUSD",1755057676618,1.66113064,119420.0,119410.0,0.3314]
["bitfinex","BTCUSD",1755057681921,0.3144285,119420.0,119410.0,0.3314]
["bitfinex","BTCUSD",1755057682164,1.66113064,119420.0,119410.0,0.3314]
["bitfinex","BTCUSD",1755057682876,1.63949354,119420.0,119410.0,0.3314]
["bitfinex","BTCUSD",1755057683098,0.2927914,119420.0,119410.0,0.3314]
["bitfinex","BTCUSD",1755057683318,0.2877114,119420.0,119410.0,0.33635]
["bitfinex","BTCUSD",1755057683544,0.98200421,119420.0,119410.0,0.33635]
["bitfinex","BTCUSD",1755057684023,0.30865314,119420.0,119410.0,0.33635]
["bitfinex","BTCUSD",1755057684738,0.98200421,119420.0,119410.0,0.33635]
["bitfinex","BTCUSD",1755057684977,0.31073314,119420.0,119410.0,0.33339]
["bitfinex","BTCUSD",1755057685232,0.14622701,119420.0,119410.0,0.33339]
["bitfinex","BTCUSD",1755057685478,0.025113,119420.0,119410.0,0.2008]
["bitfinex","BTCUSD",1755057685709,0.025113,119420.0,119410.0,0.22543]
["bitfinex","BTCUSD",1755057685944,0.00523318,119430.0,119410.0,0.42543]
["bitfinex","BTCUSD",1755057686186,0.00523318,119430.0,119420.0,0.0237]
["bitfinex","BTCUSD",1755057686404,0.00523318,119430.0,119420.0,0.02463]
["bitfinex","BTCUSD",1755057686640,0.17879197,119460.0,119420.0,0.16251]
["bitfinex","BTCUSD",1755057686881,0.0052323,119450.0,119430.0,0.0237]
["bitfinex","BTCUSD",1755057687109,0.0052323,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057688061,0.0082323,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057688280,0.02568132,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057688797,1.37446346,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057689008,0.02252902,119450.0,119430.0,0.2237]
["bitfinex","BTCUSD",1755057689220,1.36715116,119440.0,119420.0,0.16299]
["bitfinex","BTCUSD",1755057689437,0.00511,119430.0,119420.0,0.13788]
["bitfinex","BTCUSD",1755057689661,0.01034318,119430.0,119420.0,0.13788]
["bitfinex","BTCUSD",1755057689874,0.00523318,119430.0,119420.0,0.13881]
["bitfinex","BTCUSD",1755057690091,0.02039902,119440.0,119420.0,0.13881]
["bitfinex","BTCUSD",1755057690275,0.01744902,119440.0,119420.0,0.13939]
["bitfinex","BTCUSD",1755057690517,0.0052323,119450.0,119430.0,0.00058]
["bitfinex","BTCUSD",1755057690745,0.01744902,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057690955,0.00523186,119460.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057691395,0.00523186,119460.0,119440.0,0.00151]
["bitfinex","BTCUSD",1755057691616,0.67335107,119450.0,119440.0,0.00151]
["bitfinex","BTCUSD",1755057691829,0.00295,119460.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057692044,0.67335107,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057692264,0.67846107,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057692504,0.00511,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057692717,0.67846107,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057692934,0.00511,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057693356,0.67335107,119450.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057693592,0.00295,119460.0,119440.0,0.00093]
["bitfinex","BTCUSD",1755057693800,0.02798963,119470.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057694004,0.67630107,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057694250,0.67335107,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057694461,0.69080009,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057694683,0.00295,119480.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057694905,0.79105189,119490.0,119460.0,0.20151]
["bitfinex","BTCUSD",1755057695115,0.79588289,119480.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057695323,0.79065189,119480.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057695536,0.00295,119480.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057695753,0.002,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057695985,0.78770189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057696282,0.00295,119480.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057696497,0.008181,119480.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057696723,0.78770189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057697208,0.0238668,119480.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057697458,0.0290978,119480.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057697668,0.78770189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057698164,0.001,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057698415,0.02355902,119470.0,119460.0,0.2]
["bitfinex","BTCUSD",1755057698635,1.5989628,119470.0,119460.0,0.2]
["bitfinex","BTCUSD",1755057698852,0.02355902,119470.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057699075,0.79293375,119460.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057699305,0.79065189,119460.0,119450.0,0.14189]
["bitfinex","BTCUSD",1755057699530,0.79281189,119460.0,119450.0,0.14189]
["bitfinex","BTCUSD",1755057699750,0.79281189,119460.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057700199,1.5979628,119460.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057700429,0.81026091,119460.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057701581,1.76538285,119460.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057702023,1.8481061,119460.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057702487,0.27270232,119460.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057702723,1.8481061,119460.0,119450.0,0.14096]
["bitfinex","BTCUSD",1755057702944,0.01744902,119440.0,119430.0,0.10436]
["bitfinex","BTCUSD",1755057703170,0.81254365,119440.0,119430.0,0.24816]
["bitfinex","BTCUSD",1755057703388,0.81026091,119440.0,119430.0,0.24816]
["bitfinex","BTCUSD",1755057703816,0.977709,119440.0,119430.0,0.24816]
["bitfinex","BTCUSD",1755057705570,0.977709,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057705803,0.978709,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057706278,0.980709,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057707172,1.06343225,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057708916,1.08854525,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057710457,1.07109623,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057710678,1.08854525,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057711119,0.92109716,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057711340,1.08854525,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057711588,1.08854525,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057711798,0.92109716,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057712012,0.92109716,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057712222,0.81581489,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057712446,0.79070189,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057712656,0.02044902,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057712892,0.81338365,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057713098,0.003,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057713321,0.81338365,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057713551,0.80815091,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057713766,0.980709,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057713986,0.19300711,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057714207,0.980709,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057718106,0.81326091,119440.0,119430.0,0.1438]
["bitfinex","BTCUSD",1755057718333,0.80815091,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057718563,0.79070189,119440.0,119430.0,0.14531]
["bitfinex","BTCUSD",1755057719258,0.78970189,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057719804,0.002,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057720003,0.78970189,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057720413,0.78770189,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057720620,0.78870189,119440.0,119430.0,0.14473]
["bitfinex","BTCUSD",1755057721031,0.79164189,119440.0,119430.0,0.00093]
["bitfinex","BTCUSD",1755057721230,0.79376189,119440.0,119430.0,0.14433]
["bitfinex","BTCUSD",1755057721436,0.79376189,119440.0,119430.0,0.14336]
["bitfinex","BTCUSD",1755057721642,0.79376189,119440.0,119430.0,0.14332]
["bitfinex","BTCUSD",1755057724176,0.96958294,119440.0,119430.0,0.14308]
["bitfinex","BTCUSD",1755057724379,0.80213429,119440.0,119430.0,0.14304]
["bitfinex","BTCUSD",1755057724566,0.79376189,119440.0,119430.0,0.14304]
["bitfinex","BTCUSD",1755057725522,0.96958352,119440.0,119430.0,0.14304]
["bitfinex","BTCUSD",1755057725923,0.80213429,119440.0,119430.0,0.14304]
["bitfinex","BTCUSD",1755057726474,0.96958238,119440.0,119430.0,0.14304]
["bitfinex","BTCUSD",1755057726678,0.79376189,119440.0,119430.0,0.14304]
["bitfinex","BTCUSD",1755057727298,0.96958473,119440.0,119410.0,0.2008]
["bitfinex","BTCUSD",1755057727502,0.78770189,119420.0,119410.0,0.2008]
["bitfinex","BTCUSD",1755057727715,0.78770189,119420.0,119410.0,0.34445]
["bitfinex","BTCUSD",1755057729032,0.78770189,119420.0,119410.0,0.34441]
["bitfinex","BTCUSD",1755057729307,0.78770189,119420.0,119410.0,0.34641]
["bitfinex","BTCUSD",1755057729520,0.78770189,119420.0,119410.0,0.34741]
["bitfinex","BTCUSD",1755057729730,0.78770189,119420.0,119410.0,0.34733]
["bitfinex","BTCUSD",1755057729938,0.79276189,119420.0,119410.0,0.34733]
["bitfinex","BTCUSD",1755057730151,0.79276189,119420.0,119410.0,0.34537]
["bitfinex","BTCUSD",1755057730510,0.79276189,119420.0,119410.0,0.2018]
["bitfinex","BTCUSD",1755057730725,0.79276189,119420.0,119410.0,0.34344]
["bitfinex","BTCUSD",1755057731143,0.79276189,119420.0,119410.0,0.34444]
["bitfinex","BTCUSD",1755057731758,0.79276189,119420.0,119410.0,0.34344]
["bitfinex","BTCUSD",1755057732533,0.79376189,119420.0,119410.0,0.34344]
["bitfinex","BTCUSD",1755057734565,0.00606,119420.0,119410.0,0.34344]
["bitfinex","BTCUSD",1755057734782,0.79164189,119420.0,119410.0,0.34437]
["bitfinex","BTCUSD",1755057734936,0.001,119420.0,119410.0,0.34437]
["bitfinex","BTCUSD",1755057735346,0.001,119420.0,119410.0,0.41179771]
["bitfinex","BTCUSD",1755057735561,0.001,119420.0,119410.0,0.51832096]
["bitfinex","BTCUSD",1755057736169,0.78770189,119440.0,119420.0,0.2]
["bitfinex","BTCUSD",1755057736383,0.79064189,119450.0,119430.0,0.14369]
["bitfinex","BTCUSD",1755057737484,0.78770189,119440.0,119430.0,0.14369]
["bitfinex","BTCUSD",1755057737704,0.00294,119450.0,119430.0,0.14369]
["bitfinex","BTCUSD",1755057737905,0.78770189,119440.0,119430.0,0.14369]
["bitfinex","BTCUSD",1755057738141,0.00294,119450.0,119430.0,0.14369]
["bitfinex","BTCUSD",1755057738326,0.79293419,119450.0,119430.0,0.14369]
["bitfinex","BTCUSD",1755057738570,0.78770189,119450.0,119430.0,0.14427]
["bitfinex","BTCUSD",1755057738741,0.028047,119460.0,119430.0,0.14427]
["bitfinex","BTCUSD",1755057738971,0.028047,119460.0,119430.0,0.21111771]
["bitfinex","BTCUSD",1755057738972,0.81574889,119460.0,119430.0,0.21111771]
["bitfinex","BTCUSD",1755057739115,0.78770189,119450.0,119430.0,0.14427]
["bitfinex","BTCUSD",1755057739734,0.21413473,119480.0,119440.0,0.2]
["bitfinex","BTCUSD",1755057739997,0.03327442,119470.0,119450.0,0.1428]
["bitfinex","BTCUSD",1755057740376,0.79587331,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057740582,0.78770189,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057741193,0.79064189,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057741403,0.00294,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057741608,0.79587331,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057741819,0.79264189,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057742300,0.00494,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057742509,0.79264189,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057743427,0.79064189,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057743649,0.79164189,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057744113,0.78870189,119470.0,119460.0,0.00093]
["bitfinex","BTCUSD",1755057744352,0.001,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057744586,0.78870189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057745266,0.001,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057745490,0.79164189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057745741,0.79376189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057746217,0.00606,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057746452,0.79376189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057747591,0.00606,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057747813,0.79376189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057750713,0.00606,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057750915,0.79376189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057751125,0.00606,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057751346,0.79376189,119470.0,119460.0,0.20093]
["bitfinex","BTCUSD",1755057753489,0.00606,119470.0,119450.0,0.1428]
["bitfinex","BTCUSD",1755057753657,0.00606,119470.0,119450.0,0.22552325]
["bitfinex","BTCUSD",1755057753658,0.79376189,119470.0,119450.0,0.22552325]
["bitfinex","BTCUSD",1755057754237,0.00297,119460.0,119450.0,0.22552325]
["bitfinex","BTCUSD",1755057754447,0.00509,119460.0,119450.0,0.22552325]
["bitfinex","BTCUSD",1755057754670,0.67750194,119460.0,119450.0,0.22552325]
["bitfinex","BTCUSD",1755057755775,0.00509,119460.0,119450.0,0.22552325]
["bitfinex","BTCUSD",1755057755982,0.67750194,119460.0,119450.0,0.22552325]
["bitfinex","BTCUSD",1755057756382,0.67750194,119460.0,119450.0,0.143]
["bitfinex","BTCUSD",1755057757532,0.67850194,119460.0,119450.0,0.143]
["bitfinex","BTCUSD",1755057757976,0.67850194,119460.0,119450.0,0.14308]
["bitfinex","BTCUSD",1755057759473,0.67850194,119460.0,119450.0,0.34376]
["bitfinex","BTCUSD",1755057759698,0.00609,119460.0,119450.0,0.34376]
["bitfinex","BTCUSD",1755057759913,0.6837338,119460.0,119450.0,0.34376]
["bitfinex","BTCUSD",1755057760137,0.68050194,119460.0,119450.0,0.34376]
["bitfinex","BTCUSD",1755057762549,0.68887294,119460.0,119430.0,0.10436]
["bitfinex","BTCUSD",1755057762755,0.00809,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057762982,0.01035186,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057763395,0.01332186,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057763849,0.18074191,119460.0,119450.0,0.34356]
["bitfinex","BTCUSD",1755057764027,0.84792199,119460.0,119450.0,0.34356]
["bitfinex","BTCUSD",1755057764234,0.68050194,119460.0,119450.0,0.34356]
["bitfinex","BTCUSD",1755057765942,0.00809,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057766182,0.6857338,119460.0,119450.0,0.34356]
["bitfinex","BTCUSD",1755057766395,0.68050194,119460.0,119450.0,0.34356]
["bitfinex","BTCUSD",1755057768544,0.68050194,119460.0,119430.0,0.18708325]
["bitfinex","BTCUSD",1755057768777,0.00512,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057769391,0.00809,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057769602,0.00709,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057770023,0.67950194,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057770866,0.67850194,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057771070,0.00609,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057771282,0.67850194,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057771743,0.67341194,119460.0,119450.0,0.20068]
["bitfinex","BTCUSD",1755057771949,0.67541194,119460.0,119450.0,0.344]
["bitfinex","BTCUSD",1755057772328,0.67541194,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057772734,0.67441194,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057774433,0.002,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057774646,0.00297,119470.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057774848,0.67341194,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057776312,0.67241194,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057777239,0.00297,119470.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057777443,0.67241194,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057777652,0.00297,119470.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057777858,0.67538194,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057778080,0.00297,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057778503,0.67241194,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057779165,0.67341194,119460.0,119450.0,0.544]
["bitfinex","BTCUSD",1755057779368,0.67341194,119460.0,119450.0,0.62672325]
["bitfinex","BTCUSD",1755057779785,0.001,119460.0,119450.0,0.64936325]
["bitfinex","BTCUSD",1755057779993,0.001,119460.0,119450.0,0.79936325]
["bitfinex","BTCUSD",1755057780964,0.001,119460.0,119450.0,0.94936325]
["bitfinex","BTCUSD",1755057781416,0.001,119460.0,119450.0,0.97446125]
["bitfinex","BTCUSD",1755057782149,0.00307,119470.0,119450.0,0.62446125]
["bitfinex","BTCUSD",1755057782434,0.00307,119470.0,119450.0,0.542738]
["bitfinex","BTCUSD",1755057782694,0.00307,119470.0,119460.0,0.08272325]
["bitfinex","BTCUSD",1755057783206,0.00515,119470.0,119460.0,0.08272325]
["bitfinex","BTCUSD",1755057783721,0.00307,119470.0,119460.0,0.08272325]
["bitfinex","BTCUSD",1755057783971,0.67548194,119470.0,119460.0,0.08272325]
["bitfinex","BTCUSD",1755057784377,0.00307,119470.0,119460.0,0.08272325]
["bitfinex","BTCUSD",1755057784590,0.67548194,119470.0,119460.0,0.08372325]
["bitfinex","BTCUSD",1755057785033,0.0004,119490.0,119460.0,0.08372325]
["bitfinex","BTCUSD",1755057785243,0.67588194,119490.0,119470.0,0.14352]
["bitfinex","BTCUSD",1755057785482,0.67241194,119480.0,119470.0,0.22624325]
["bitfinex","BTCUSD",1755057785725,0.00347,119490.0,119470.0,0.22624325]
["bitfinex","BTCUSD",1755057786146,0.67241194,119480.0,119470.0,0.22624325]
["bitfinex","BTCUSD",1755057786363,0.00347,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057786628,0.67796194,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057787268,0.67588194,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057787474,0.67796194,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057787687,0.00555,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057787915,0.67796194,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057788775,0.67996194,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057789479,0.68096194,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057793024,0.67796194,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057793484,0.67896194,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755057794138,0.00655,119490.0,119480.0,0.14376]
["bitfinex","BTCUSD",1755057794398,0.6841925,119490.0,119480.0,0.14376]
["bitfinex","BTCUSD",1755057794613,0.67896194,119490.0,119480.0,0.14376]
["bitfinex","BTCUSD",1755057795040,1.35137388,119490.0,119480.0,0.14376]
["bitfinex","BTCUSD",1755057795323,0.00655,119490.0,119480.0,0.14376]
["bitfinex","BTCUSD",1755057795534,0.6841925,119490.0,119480.0,0.14376]
["bitfinex","BTCUSD",1755057795736,0.67896194,119490.0,119480.0,0.14376]
["bitfinex","BTCUSD",1755057795950,1.35137388,119490.0,119480.0,0.14376]
["bitfinex","BTCUSD",1755057796371,0.0004,119500.0,119480.0,0.14574]
["bitfinex","BTCUSD",1755057796581,0.0004,119500.0,119490.0,0.06684771]
["bitfinex","BTCUSD",1755057796790,0.67281194,119500.0,119490.0,0.35465096]
["bitfinex","BTCUSD",1755057797443,0.67281194,119500.0,119490.0,0.35155096]
["bitfinex","BTCUSD",1755057797890,0.67489194,119500.0,119490.0,0.35155096]
["bitfinex","BTCUSD",1755057798131,0.67489194,119500.0,119490.0,0.28470325]
["bitfinex","BTCUSD",1755057798354,0.67489194,119500.0,119490.0,0.08272325]
["bitfinex","BTCUSD",1755057798563,0.67796194,119500.0,119490.0,0.144]
["bitfinex","BTCUSD",1755057798849,0.67896194,119500.0,119490.0,0.144]
["bitfinex","BTCUSD",1755057800364,0.00655,119500.0,119490.0,0.2]
["bitfinex","BTCUSD",1755057801254,0.67896194,119500.0,119490.0,0.2]
["bitfinex","BTCUSD",1755057801476,0.67896194,119500.0,119490.0,0.40064]
["bitfinex","BTCUSD",1755057801706,0.67896194,119500.0,119490.0,0.20064]
["bitfinex","BTCUSD",1755057802431,0.0014,119500.0,119490.0,0.27256771]
["bitfinex","BTCUSD",1755057802689,0.67381194,119500.0,119490.0,0.27256771]
["bitfinex","BTCUSD",1755057802928,0.67381194,119500.0,119490.0,0.47256771]
["bitfinex","BTCUSD",1755057803159,0.0014,119500.0,119490.0,0.47256771]
["bitfinex","BTCUSD",1755057803381,0.67381194,119500.0,119490.0,0.47256771]
["bitfinex","BTCUSD",1755057803842,0.67381194,119500.0,119490.0,0.46946771]
["bitfinex","BTCUSD",1755057805575,0.0014,119500.0,119490.0,0.46946771]
["bitfinex","BTCUSD",1755057805770,0.67381194,119500.0,119490.0,0.46946771]
["bitfinex","BTCUSD",1755057805981,0.0014,119500.0,119490.0,0.46946771]
["bitfinex","BTCUSD",1755057806193,0.67381194,119500.0,119490.0,0.46946771]
["bitfinex","BTCUSD",1755057806896,0.0014,119500.0,119490.0,0.46946771]
["bitfinex","BTCUSD",1755057807062,0.67381194,119500.0,119490.0,0.40262]
["bitfinex","BTCUSD",1755057807478,0.0014,119500.0,119490.0,0.40262]
["bitfinex","BTCUSD",1755057807687,0.67381194,119500.0,119490.0,0.40262]
["bitfinex","BTCUSD",1755057807889,0.0014,119500.0,119490.0,0.40262]
["bitfinex","BTCUSD",1755057808098,0.67381194,119500.0,119490.0,0.40262]
["bitfinex","BTCUSD",1755057808555,0.67589194,119500.0,119490.0,0.20262]
["bitfinex","BTCUSD",1755057808762,0.67896194,119500.0,119490.0,0.34544]
["bitfinex","BTCUSD",1755057810248,0.00655,119500.0,119490.0,0.34544]
["bitfinex","BTCUSD",1755057810462,0.67896194,119500.0,119490.0,0.34544]
["bitfinex","BTCUSD",1755057813035,0.00655,119500.0,119490.0,0.34544]
["bitfinex","BTCUSD",1755057813249,0.67896194,119500.0,119490.0,0.34544]
["bitfinex","BTCUSD",1755057813454,0.00655,119500.0,119490.0,0.34544]
["bitfinex","BTCUSD",1755057813694,0.67896194,119500.0,119490.0,0.34544]
["bitfinex","BTCUSD",1755057814791,0.00655,119500.0,119490.0,0.34544]
["bitfinex","BTCUSD",1755057815012,0.67896194,119500.0,119490.0,0.34544]
["bitfinex","BTCUSD",1755057818122,0.67896194,119500.0,119490.0,0.20064]
["bitfinex","BTCUSD",1755057818332,0.67896194,119500.0,119490.0,0.34512]
["bitfinex","BTCUSD",1755057819429,0.67896194,119500.0,119490.0,0.20064]
["bitfinex","BTCUSD",1755057819644,1.51873789,119500.0,119490.0,0.20064]
["bitfinex","BTCUSD",1755057819868,1.60146114,119500.0,119490.0,0.34552]
["bitfinex","BTCUSD",1755057820325,0.25663726,119500.0,119490.0,0.34552]
["bitfinex","BTCUSD",1755057820539,1.60146114,119500.0,119490.0,0.34552]
["bitfinex","BTCUSD",1755057820969,0.9271292,119500.0,119490.0,0.34552]
["bitfinex","BTCUSD",1755057821392,0.25471726,119500.0,119490.0,0.34552]
["bitfinex","BTCUSD",1755057821609,0.9271292,119500.0,119490.0,0.34552]
["bitfinex","BTCUSD",1755057822885,0.27216628,119500.0,119490.0,0.34564]
["bitfinex","BTCUSD",1755057823095,1.44962615,119500.0,119490.0,0.34564]
["bitfinex","BTCUSD",1755057823308,0.10480227,119500.0,119490.0,0.34564]
["bitfinex","BTCUSD",1755057823534,0.76499531,119500.0,119490.0,0.34564]
["bitfinex","BTCUSD",1755057823756,0.75976519,119500.0,119490.0,0.34564]
["bitfinex","BTCUSD",1755057824201,0.76076519,119500.0,119490.0,0.34564]
["bitfinex","BTCUSD",1755057826422,0.67804194,119500.0,119490.0,0.34564]
["bitfinex","BTCUSD",1755057826623,0.67497194,119500.0,119490.0,0.34763]
["bitfinex","BTCUSD",1755057827259,0.67397194,119500.0,119490.0,0.34763]
["bitfinex","BTCUSD",1755057827702,0.67810194,119500.0,119490.0,0.34763]
["bitfinex","BTCUSD",1755057828618,0.67341194,119500.0,119490.0,0.35067]
["bitfinex","BTCUSD",1755057829044,0.67441194,119500.0,119490.0,0.35067]
["bitfinex","BTCUSD",1755057829911,0.67341194,119500.0,119490.0,0.35067]
["bitfinex","BTCUSD",1755057830167,0.67241194,119500.0,119490.0,0.35067]
["bitfinex","BTCUSD",1755057832662,0.67766194,119500.0,119490.0,0.34564]
["bitfinex","BTCUSD",1755057833311,0.67766194,119500.0,119490.0,0.34763]
["bitfinex","BTCUSD",1755057833745,0.67453194,119500.0,119490.0,0.34763]
["bitfinex","BTCUSD",1755057837350,0.67766194,119500.0,119490.0,0.34763]
["bitfinex","BTCUSD",1755057837889,0.67766194,119500.0,119490.0,0.34564]
["bitfinex","BTCUSD",1755057839979,0.67766194,119500.0,119490.0,0.34764]
["bitfinex","BTCUSD",1755057841079,0.67766194,119500.0,119490.0,0.20064]
["bitfinex","BTCUSD",1755057841289,0.67766194,119500.0,119490.0,0.34536]
["bitfinex","BTCUSD",1755057841725,0.84502595,119500.0,119490.0,0.34536]
["bitfinex","BTCUSD",1755057841927,0.67766194,119500.0,119490.0,0.20064]
["bitfinex","BTCUSD",1755057842116,0.84502595,119500.0,119490.0,0.3454]
["bitfinex","BTCUSD",1755057842323,1.60016114,119500.0,119490.0,0.20064]
["bitfinex","BTCUSD",1755057842537,1.60016114,119500.0,119490.0,0.34548]
["bitfinex","BTCUSD",1755057842957,1.64370816,119500.0,119490.0,0.34548]
["bitfinex","BTCUSD",1755057843383,1.64270816,119500.0,119490.0,0.34548]
["bitfinex","BTCUSD",1755057844027,0.16737802,119490.0,119480.0,0.10432]
["bitfinex","BTCUSD",1755057844332,1.52001718,119490.0,119480.0,0.44992]
["bitfinex","BTCUSD",1755057844541,1.5174019,119490.0,119480.0,0.30496]
["bitfinex","BTCUSD",1755057844755,1.60012515,119490.0,119480.0,0.44988]
["bitfinex","BTCUSD",1755057844958,1.61757417,119490.0,119480.0,0.44988]
["bitfinex","BTCUSD",1755057845189,1.61757417,119490.0,119480.0,0.30496]
["bitfinex","BTCUSD",1755057845538,1.61757417,119490.0,119480.0,0.44996]
["bitfinex","BTCUSD",1755057845744,1.61757417,119490.0,119480.0,0.10432]
["bitfinex","BTCUSD",1755057845951,1.61757417,119490.0,119480.0,0.44996]
["bitfinex","BTCUSD",1755057846173,1.61857417,119490.0,119480.0,0.44996]
["bitfinex","BTCUSD",1755057846998,1.61957417,119490.0,119480.0,0.44996]
["bitfinex","BTCUSD",1755057850368,1.64467517,119490.0,119480.0,0.44996]
["bitfinex","BTCUSD",1755057854782,1.64467517,119490.0,119480.0,0.30496]
["bitfinex","BTCUSD",1755057854997,1.64467517,119490.0,119480.0,0.4492]
["bitfinex","BTCUSD",1755057855822,0.29985129,119490.0,119480.0,0.4492]
["bitfinex","BTCUSD",1755057855970,1.64467517,119490.0,119480.0,0.4492]
["bitfinex","BTCUSD",1755057856175,1.64467517,119490.0,119480.0,0.34488]
["bitfinex","BTCUSD",1755057856968,0.29985129,119490.0,119480.0,0.34488]
["bitfinex","BTCUSD",1755057857108,1.64467517,119490.0,119480.0,0.34488]
["bitfinex","BTCUSD",1755057857503,1.62722615,119490.0,119480.0,0.34488]
["bitfinex","BTCUSD",1755057858487,0.16739979,119480.0,119460.0,0.00312]
["bitfinex","BTCUSD",1755057858697,0.67764336,119470.0,119460.0,0.00312]
["bitfinex","BTCUSD",1755057858986,0.67241194,119470.0,119460.0,0.35]
["bitfinex","BTCUSD",1755057860541,0.08272325,119480.0,119460.0,0.35]
["bitfinex","BTCUSD",1755057860750,0.67764336,119470.0,119460.0,0.34688]
["bitfinex","BTCUSD",1755057860949,0.67241194,119470.0,119460.0,0.34688]
["bitfinex","BTCUSD",1755057861367,0.67241194,119470.0,119460.0,0.35]
["bitfinex","BTCUSD",1755057864556,0.96943442,119480.0,119460.0,0.35]
["bitfinex","BTCUSD",1755057864783,0.67764336,119470.0,119460.0,0.35]
["bitfinex","BTCUSD",1755057864999,0.67446194,119470.0,119460.0,0.20268]
["bitfinex","BTCUSD",1755057865210,0.67761194,119470.0,119460.0,0.3466]
["bitfinex","BTCUSD",1755057865456,0.67761194,119470.0,119460.0,0.3446]
["bitfinex","BTCUSD",1755057865651,0.84501798,119470.0,119460.0,0.3446]
["bitfinex","BTCUSD",1755057866081,0.67761194,119470.0,119460.0,0.3446]
["bitfinex","BTCUSD",1755057866294,0.84601798,119470.0,119460.0,0.3446]
["bitfinex","BTCUSD",1755057866498,0.68798224,119470.0,119440.0,0.02448062]
["bitfinex","BTCUSD",1755057866711,0.17460604,119470.0,119460.0,0.20068]
["bitfinex","BTCUSD",1755057866887,0.25417929,119470.0,119460.0,0.20068]
["bitfinex","BTCUSD",1755057867564,0.25632929,119470.0,119460.0,0.34428]
["bitfinex","BTCUSD",1755057867998,0.92874123,119470.0,119460.0,0.34428]
["bitfinex","BTCUSD",1755057868215,0.26469959,119470.0,119460.0,0.34428]
["bitfinex","BTCUSD",1755057868425,0.93711153,119470.0,119460.0,0.34428]
["bitfinex","BTCUSD",1755057869496,0.75818519,119470.0,119460.0,0.0021]
["bitfinex","BTCUSD",1755057869712,0.75613519,119470.0,119460.0,0.34934]
["bitfinex","BTCUSD",1755057869944,0.67341194,119470.0,119460.0,0.34934]
["bitfinex","BTCUSD",1755057870421,0.002,119470.0,119460.0,0.34934]
["bitfinex","BTCUSD",1755057870644,0.002,119470.0,119460.0,0.22905]
["bitfinex","BTCUSD",1755057870861,0.002,119470.0,119460.0,0.57341]
["bitfinex","BTCUSD",1755057871280,0.002,119470.0,119460.0,0.59179602]
["bitfinex","BTCUSD",1755057871711,0.67441194,119470.0,119460.0,0.59179602]
["bitfinex","BTCUSD",1755057871929,0.001,119470.0,119460.0,0.59179602]
["bitfinex","BTCUSD",1755057872321,0.001,119470.0,119460.0,0.59279602]
["bitfinex","BTCUSD",1755057872964,0.67241194,119480.0,119460.0,0.59279602]
["bitfinex","BTCUSD",1755057873179,0.67241194,119480.0,119460.0,0.58983602]
["bitfinex","BTCUSD",1755057873392,0.67241194,119480.0,119470.0,0.00296]
["bitfinex","BTCUSD",1755057873602,0.67241194,119480.0,119470.0,0.00506]
["bitfinex","BTCUSD",1755057873811,0.67241194,119490.0,119470.0,0.00506]
["bitfinex","BTCUSD",1755057874021,0.67241194,119490.0,119480.0,0.14348]
["bitfinex","BTCUSD",1755057874225,0.67241194,119490.0,119480.0,0.14854]
["bitfinex","BTCUSD",1755057876313,0.67341194,119490.0,119480.0,0.14854]
["bitfinex","BTCUSD",1755057877209,0.002,119490.0,119480.0,0.14854]
["bitfinex","BTCUSD",1755057877444,0.67441194,119490.0,119480.0,0.14854]
["bitfinex","BTCUSD",1755057879972,0.001,119490.0,119480.0,0.14854]
["bitfinex","BTCUSD",1755057880198,0.67241194,119490.0,119480.0,0.14854]
["bitfinex","BTCUSD",1755057883122,0.00313,119500.0,119480.0,0.14854]
["bitfinex","BTCUSD",1755057883327,0.67241194,119490.0,119480.0,0.14854]
["bitfinex","BTCUSD",1755057886527,0.67241194,119490.0,119480.0,0.14558]
["bitfinex","BTCUSD",1755057886730,0.67455194,119490.0,119480.0,0.14558]
["bitfinex","BTCUSD",1755057887321,0.67768194,119490.0,119480.0,0.14558]
["bitfinex","BTCUSD",1755057887538,0.00214,119490.0,119480.0,0.14558]
["bitfinex","BTCUSD",1755057887744,0.67241194,119490.0,119480.0,0.14558]
["bitfinex","BTCUSD",1755057889134,0.67241194,119490.0,119480.0,0.14854]
["bitfinex","BTCUSD",1755057889572,0.67241194,119490.0,119480.0,0.34922]
["bitfinex","BTCUSD",1755057890012,0.02184077,119510.0,119480.0,0.34922]
["bitfinex","BTCUSD",1755057890227,0.67241194,119490.0,119480.0,0.34922]
["bitfinex","BTCUSD",1755057891829,0.67241194,119490.0,119480.0,0.54922]
["bitfinex","BTCUSD",1755057892473,0.67235584,119490.0,119480.0,0.54922]
["bitfinex","BTCUSD",1755057892888,0.67235584,119490.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057893111,0.67449584,119490.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057894369,0.67235584,119490.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057894811,0.67241194,119490.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057895432,0.00313,119500.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057895658,0.67241194,119490.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057896282,0.00313,119500.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057896499,0.00836012,119500.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057896725,0.67241194,119490.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057897388,0.67768194,119490.0,119480.0,0.54626]
["bitfinex","BTCUSD",1755057899909,0.67768194,119490.0,119480.0,0.54416]
["bitfinex","BTCUSD",1755057900553,0.67768194,119490.0,119480.0,0.40068]
["bitfinex","BTCUSD",1755057900767,0.67768194,119490.0,119480.0,0.54288]
["bitfinex","BTCUSD",1755057901031,0.67768194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057901257,0.67455194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057902092,0.67764194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057903007,0.67455194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057903518,0.67764194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057904395,0.00523,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057904622,0.67764194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057905116,0.67455194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057905567,0.67455194,119490.0,119480.0,0.54827]
["bitfinex","BTCUSD",1755057906527,0.00214,119490.0,119480.0,0.54827]
["bitfinex","BTCUSD",1755057906757,0.67241194,119490.0,119480.0,0.54827]
["bitfinex","BTCUSD",1755057907488,0.00309,119500.0,119480.0,0.54827]
["bitfinex","BTCUSD",1755057907728,0.67241194,119490.0,119480.0,0.54827]
["bitfinex","BTCUSD",1755057908854,0.67241194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057909286,0.67439194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057909945,0.67748194,119490.0,119480.0,0.54288]
["bitfinex","BTCUSD",1755057912036,0.67439194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057912475,0.67748194,119490.0,119480.0,0.54502]
["bitfinex","BTCUSD",1755057912974,0.67748194,119490.0,119480.0,0.54288]
["bitfinex","BTCUSD",1755057913185,0.00507,119490.0,119480.0,0.54288]
["bitfinex","BTCUSD",1755057913398,0.67748194,119490.0,119480.0,0.54288]
["bitfinex","BTCUSD",1755057914475,0.67748194,119490.0,119480.0,0.40068]
["bitfinex","BTCUSD",1755057914680,0.67748194,119490.0,119480.0,0.5416]
["bitfinex","BTCUSD",1755057915257,0.00507,119490.0,119480.0,0.5416]
["bitfinex","BTCUSD",1755057915720,0.67748194,119490.0,119480.0,0.5416]
["bitfinex","BTCUSD",1755057916115,0.67439194,119490.0,119480.0,0.54374]
["bitfinex","BTCUSD",1755057917050,0.67439194,119490.0,119480.0,0.54699]
["bitfinex","BTCUSD",1755057917418,0.67241194,119490.0,119480.0,0.54699]
["bitfinex","BTCUSD",1755057918729,0.67241194,119490.0,119480.0,0.54374]
["bitfinex","BTCUSD",1755057918970,0.67439194,119490.0,119480.0,0.5416]
["bitfinex","BTCUSD",1755057919177,0.67748194,119490.0,119480.0,0.5416]
["bitfinex","BTCUSD",1755057919406,0.00507,119490.0,119480.0,0.5416]
["bitfinex","BTCUSD",1755057919633,0.67748194,119490.0,119480.0,0.5416]
["bitfinex","BTCUSD",1755057920326,0.67744193,119490.0,119480.0,0.5416]
["bitfinex","BTCUSD",1755057921604,0.67435193,119490.0,119480.0,0.54374]
["bitfinex","BTCUSD",1755057921805,0.00193999,119490.0,119480.0,0.54374]
["bitfinex","BTCUSD",1755057922017,0.67241194,119490.0,119480.0,0.54699]
["bitfinex","BTCUSD",1755057922231,0.67590194,119510.0,119480.0,0.54699]
["bitfinex","BTCUSD",1755057922439,0.67241194,119500.0,119490.0,0.00325]
["bitfinex","BTCUSD",1755057922686,0.0004,119510.0,119490.0,0.00325]
["bitfinex","BTCUSD",1755057922687,0.67281194,119510.0,119500.0,0.00214]
["bitfinex","BTCUSD",1755057923136,0.67479194,119510.0,119500.0,0.00214]
["bitfinex","BTCUSD",1755057923344,0.67788194,119510.0,119490.0,0.21065771]
["bitfinex","BTCUSD",1755057923563,0.67241194,119500.0,119490.0,0.21065771]
["bitfinex","BTCUSD",1755057923781,0.67241194,119500.0,119490.0,0.20954771]
["bitfinex","BTCUSD",1755057924202,0.67241194,119500.0,119490.0,0.21279771]
["bitfinex","BTCUSD",1755057924419,0.00449,119510.0,119490.0,0.21279771]
["bitfinex","BTCUSD",1755057924634,0.00971968,119510.0,119490.0,0.21279771]
["bitfinex","BTCUSD",1755057924866,0.67241194,119500.0,119490.0,0.21279771]
["bitfinex","BTCUSD",1755057925519,0.67241194,119500.0,119490.0,0.14595]
["bitfinex","BTCUSD",1755057925864,0.00549,119510.0,119490.0,0.14595]
["bitfinex","BTCUSD",1755057926075,0.00971968,119510.0,119490.0,0.14595]
["bitfinex","BTCUSD",1755057926280,0.67241194,119500.0,119490.0,0.14595]
["bitfinex","BTCUSD",1755057928109,0.00198,119500.0,119490.0,0.1427]
["bitfinex","BTCUSD",1755057928360,0.67439194,119500.0,119490.0,0.1427]
["bitfinex","BTCUSD",1755057929513,0.00198,119500.0,119490.0,0.1437]
["bitfinex","BTCUSD",1755057929721,0.00871968,119510.0,119490.0,0.1437]
["bitfinex","BTCUSD",1755057929921,0.67241194,119500.0,119490.0,0.14781]
["bitfinex","BTCUSD",1755057930225,0.00349,119510.0,119490.0,0.14881]
["bitfinex","BTCUSD",1755057930433,0.67241194,119500.0,119490.0,0.14781]
["bitfinex","BTCUSD",1755057930845,0.67241194,119500.0,119490.0,0.14881]
["bitfinex","BTCUSD",1755057931292,0.67241194,119500.0,119490.0,0.14781]
["bitfinex","BTCUSD",1755057931648,0.67241194,119500.0,119490.0,0.14881]
["bitfinex","BTCUSD",1755057932070,0.00349,119510.0,119490.0,0.21565771]
["bitfinex","BTCUSD",1755057932242,0.67590194,119510.0,119490.0,0.21565771]
["bitfinex","BTCUSD",1755057932450,0.67241194,119500.0,119490.0,0.21565771]
["bitfinex","BTCUSD",1755057932645,0.67241194,119500.0,119490.0,0.14881]
["bitfinex","BTCUSD",1755057933102,0.67241194,119500.0,119490.0,0.14781]
["bitfinex","BTCUSD",1755057933278,0.67241194,119500.0,119490.0,0.14881]
["bitfinex","BTCUSD",1755057934093,0.00349,119510.0,119490.0,0.14881]
["bitfinex","BTCUSD",1755057934281,0.67241194,119500.0,119490.0,0.14881]
["bitfinex","BTCUSD",1755057934904,0.67281194,119510.0,119500.0,0.2]
["bitfinex","BTCUSD",1755057935131,0.67281194,119510.0,119500.0,0.20213]
["bitfinex","BTCUSD",1755057935306,0.0004,119510.0,119500.0,0.20213]
["bitfinex","BTCUSD",1755057935554,0.67281194,119510.0,119500.0,0.20213]
["bitfinex","BTCUSD",1755057935765,0.67492194,119510.0,119500.0,0.20213]
["bitfinex","BTCUSD",1755057936295,0.67788194,119510.0,119500.0,0.20213]
["bitfinex","BTCUSD",1755057937201,0.00547,119510.0,119500.0,0.20213]
["bitfinex","BTCUSD",1755057937608,0.67788194,119510.0,119500.0,0.21850527]
["bitfinex","BTCUSD",1755057938072,0.67788194,119510.0,119500.0,0.21637527]
["bitfinex","BTCUSD",1755057938274,0.67788194,119510.0,119500.0,0.13984]
["bitfinex","BTCUSD",1755057938872,0.67492194,119510.0,119500.0,0.14197]
["bitfinex","BTCUSD",1755057939316,0.00251,119510.0,119500.0,0.14197]
["bitfinex","BTCUSD",1755057939515,0.67788194,119510.0,119500.0,0.14197]
["bitfinex","BTCUSD",1755057940201,0.00547,119510.0,119500.0,0.14197]
["bitfinex","BTCUSD",1755057940417,0.00251,119510.0,119500.0,0.14197]
["bitfinex","BTCUSD",1755057940638,0.67492194,119510.0,119500.0,0.15856703]
["bitfinex","BTCUSD",1755057941294,0.00251,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057941532,0.67492194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057941776,0.00251,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057942320,0.67788194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057943193,0.00547,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057943398,0.67788194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057943561,0.00547,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057944272,0.67492194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057944923,0.67788194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057945289,0.00547,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057945456,0.67788194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057945697,0.00547,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057945918,0.67788194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057946774,0.00547,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057947000,0.67788194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057948785,0.00547,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057948987,0.67788194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057949391,0.00251,119510.0,119500.0,0.36167703]
["bitfinex","BTCUSD",1755057949949,0.00251,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057950584,0.67788194,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057950988,0.00547,119510.0,119500.0,0.35856703]
["bitfinex","BTCUSD",1755057952459,0.0004,119510.0,119500.0,0.61842028]
["bitfinex","BTCUSD",1755057952612,0.0004,119510.0,119500.0,0.71842028]
["bitfinex","BTCUSD",1755057953718,0.0004,119510.0,119500.0,0.72176528]
["bitfinex","BTCUSD",1755057953854,0.0004,119510.0,119500.0,0.72476528]
["bitfinex","BTCUSD",1755057954056,0.0004,119510.0,119500.0,0.74976528]
["bitfinex","BTCUSD",1755057954266,0.0004,119510.0,119500.0,0.77876528]
["bitfinex","BTCUSD",1755057954776,0.0004,119510.0,119500.0,0.7962143]
["bitfinex","BTCUSD",1755057954996,0.0004,119510.0,119500.0,0.77961727]
["bitfinex","BTCUSD",1755057955620,0.0004,119510.0,119500.0,1.08453727]
["bitfinex","BTCUSD",1755057958561,0.0004,119510.0,119500.0,0.99684824]
["bitfinex","BTCUSD",1755057959193,0.0004,119510.0,119500.0,0.99688824]
["bitfinex","BTCUSD",1755057960978,0.0004,119510.0,119500.0,0.72981922]
["bitfinex","BTCUSD",1755057961209,0.0004,119510.0,119500.0,0.70481922]
["bitfinex","BTCUSD",1755057961446,0.0004,119510.0,119500.0,0.36493922]
["bitfinex","BTCUSD",1755057961679,0.0004,119510.0,119500.0,0.65481922]
["bitfinex","BTCUSD",1755057962334,0.00552,119510.0,119500.0,0.51182922]
["bitfinex","BTCUSD",1755057962559,0.0004,119510.0,119500.0,0.79504824]
["bitfinex","BTCUSD",1755057963019,0.0004,119520.0,119510.0,0.15]
["bitfinex","BTCUSD",1755057963250,0.0004,119520.0,119510.0,0.33475325]
["bitfinex","BTCUSD",1755057963490,0.0004,119520.0,119510.0,0.36076325]
["bitfinex","BTCUSD",1755057964629,0.0004,119520.0,119510.0,0.36576325]
["bitfinex","BTCUSD",1755057964860,0.0004,119520.0,119510.0,0.56576325]
["bitfinex","BTCUSD",1755057965074,0.0004,119520.0,119510.0,0.56976325]
["bitfinex","BTCUSD",1755057965541,0.0004,119520.0,119510.0,0.59476325]
["bitfinex","BTCUSD",1755057965766,0.0004,119520.0,119510.0,0.89960325]
["bitfinex","BTCUSD",1755057966480,0.0004,119520.0,119510.0,0.92460325]
["bitfinex","BTCUSD",1755057966703,0.0004,119520.0,119510.0,0.83777227]
["bitfinex","BTCUSD",1755057967174,0.0004,119520.0,119510.0,0.90461998]
["bitfinex","BTCUSD",1755057972452,0.0004,119520.0,119510.0,0.70405998]
["bitfinex","BTCUSD",1755057972866,0.0004,119520.0,119510.0,0.84369998]
["bitfinex","BTCUSD",1755057973517,0.0004,119520.0,119510.0,0.84714998]
["bitfinex","BTCUSD",1755057974387,0.0004,119520.0,119510.0,0.87354513]
["bitfinex","BTCUSD",1755057975494,0.0004,119520.0,119510.0,0.84714998]
["bitfinex","BTCUSD",1755057975727,0.0004,119520.0,119510.0,1.15190998]
["bitfinex","BTCUSD",1755057975945,0.0004,119520.0,119510.0,1.17830513]
["bitfinex","BTCUSD",1755057976469,0.0004,119520.0,119510.0,1.07406513]
["bitfinex","BTCUSD",1755057976846,0.0004,119520.0,119510.0,1.04766998]
["bitfinex","BTCUSD",1755057977220,0.0004,119520.0,119510.0,1.04266998]
["bitfinex","BTCUSD",1755057977478,0.0004,119520.0,119510.0,1.06506513]
["bitfinex","BTCUSD",1755057977676,0.0004,119520.0,119510.0,1.06706513]
["bitfinex","BTCUSD",1755057978229,0.0004,119520.0,119510.0,1.06506513]
["bitfinex","BTCUSD",1755057978646,0.0004,119520.0,119510.0,1.06906513]
["bitfinex","BTCUSD",1755057978853,0.0004,119520.0,119510.0,0.86854513]
["bitfinex","BTCUSD",1755057979260,0.0004,119520.0,119510.0,0.87554513]
["bitfinex","BTCUSD",1755057982318,0.0004,119520.0,119510.0,0.84914998]
["bitfinex","BTCUSD",1755057984746,0.0004,119540.0,119530.0,0.76744902]
["bitfinex","BTCUSD",1755057984959,0.0004,119540.0,119530.0,1.18403267]
["bitfinex","BTCUSD",1755057985174,0.0004,119540.0,119530.0,1.18697267]
["bitfinex","BTCUSD",1755057985598,0.0004,119540.0,119530.0,1.51676167]
["bitfinex","BTCUSD",1755057985836,0.0004,119540.0,119530.0,1.53983167]
["bitfinex","BTCUSD",1755057986261,0.0004,119540.0,119530.0,1.54035167]
["bitfinex","BTCUSD",1755057986471,0.0004,119540.0,119530.0,1.66547707]
["bitfinex","BTCUSD",1755057986892,0.0004,119540.0,119530.0,1.46499707]
["bitfinex","BTCUSD",1755057987099,0.0004,119540.0,119530.0,1.50839222]
["bitfinex","BTCUSD",1755057987764,0.0004,119540.0,119530.0,1.51339222]
["bitfinex","BTCUSD",1755057988194,0.0004,119540.0,119530.0,1.51739222]
["bitfinex","BTCUSD",1755057988401,0.0004,119540.0,119530.0,1.40626682]
["bitfinex","BTCUSD",1755057989093,0.0004,119550.0,119540.0,0.06744902]
["bitfinex","BTCUSD",1755057989319,0.0004,119550.0,119540.0,0.39164227]
["bitfinex","BTCUSD",1755057989504,0.0004,119550.0,119540.0,0.39475227]
["bitfinex","BTCUSD",1755057989919,0.0004,119550.0,119540.0,0.46159998]
["bitfinex","BTCUSD",1755057990321,0.0004,119550.0,119540.0,0.46659998]
["bitfinex","BTCUSD",1755057990516,0.0445486,119560.0,119550.0,0.56744902]
["bitfinex","BTCUSD",1755057990679,0.0445486,119560.0,119550.0,1.18697867]
["bitfinex","BTCUSD",1755057992588,0.00319759,119560.0,119550.0,1.24138382]
["bitfinex","BTCUSD",1755057992798,0.02133909,119600.0,119590.0,0.54244902]
["bitfinex","BTCUSD",1755057993005,0.02133909,119600.0,119590.0,0.86437227]
["bitfinex","BTCUSD",1755057993216,0.02651909,119600.0,119590.0,0.86437227]
["bitfinex","BTCUSD",1755057995108,0.02651909,119600.0,119590.0,0.86637227]
["bitfinex","BTCUSD",1755057995767,0.02651909,119600.0,119590.0,1.17101227]
["bitfinex","BTCUSD",1755057996416,0.02651909,119600.0,119590.0,1.20306227]
["bitfinex","BTCUSD",1755057996894,0.02651909,119600.0,119590.0,1.2282973]
["bitfinex","BTCUSD",1755057997534,0.02651909,119600.0,119590.0,1.2262973]
["bitfinex","BTCUSD",1755057997754,0.02651909,119600.0,119590.0,1.2242973]
["bitfinex","BTCUSD",1755057997979,0.02651909,119600.0,119590.0,1.2302973]
["bitfinex","BTCUSD",1755057999337,0.02651909,119600.0,119590.0,1.24553564]
["bitfinex","BTCUSD",1755057999590,0.02651909,119600.0,119590.0,1.44553564]
["bitfinex","BTCUSD",1755058000271,0.02651909,119600.0,119590.0,1.34133564]
["bitfinex","BTCUSD",1755058000508,0.02651909,119600.0,119590.0,1.20008564]
["bitfinex","BTCUSD",1755058000727,0.02651909,119600.0,119590.0,0.99964564]
["bitfinex","BTCUSD",1755058000934,0.02651909,119600.0,119590.0,1.13840564]
["bitfinex","BTCUSD",1755058001144,0.02651909,119600.0,119590.0,1.16346664]
["bitfinex","BTCUSD",1755058003470,0.02651909,119600.0,119590.0,1.13840564]
["bitfinex","BTCUSD",1755058005559,0.02651909,119600.0,119590.0,1.44300564]
["bitfinex","BTCUSD",1755058008883,0.02651909,119600.0,119590.0,1.44505564]
["bitfinex","BTCUSD",1755058009450,0.02340909,119600.0,119590.0,1.44505564]
["bitfinex","BTCUSD",1755058010686,0.02340909,119600.0,119590.0,1.34085564]
["bitfinex","BTCUSD",1755058011125,0.02133909,119600.0,119590.0,1.34396564]
["bitfinex","BTCUSD",1755058011535,0.02340909,119600.0,119590.0,1.34085564]
["bitfinex","BTCUSD",1755058011962,0.02651909,119600.0,119590.0,1.34085564]
["bitfinex","BTCUSD",1755058013924,0.02340909,119600.0,119590.0,1.34085564]
["bitfinex","BTCUSD",1755058014336,0.02133909,119600.0,119590.0,1.34396564]
["bitfinex","BTCUSD",1755058014559,0.03333861,119640.0,119630.0,0.35]
["bitfinex","BTCUSD",1755058014779,0.03333861,119640.0,119630.0,0.57072325]
["bitfinex","BTCUSD",1755058014780,0.03229861,119640.0,119630.0,0.57072325]
["bitfinex","BTCUSD",1755058015453,0.03540861,119640.0,119630.0,0.57072325]
["bitfinex","BTCUSD",1755058015657,0.03540861,119640.0,119630.0,0.87528325]
["bitfinex","BTCUSD",1755058016444,0.03022861,119640.0,119630.0,0.97528325]
["bitfinex","BTCUSD",1755058016707,0.03540861,119640.0,119630.0,0.97528325]
["bitfinex","BTCUSD",1755058017333,0.03540861,119640.0,119630.0,0.97728325]
["bitfinex","BTCUSD",1755058017749,0.03540861,119640.0,119630.0,0.87308325]
["bitfinex","BTCUSD",1755058017950,0.03540861,119640.0,119630.0,0.87708325]
["bitfinex","BTCUSD",1755058018393,0.03540861,119640.0,119630.0,0.87808325]
["bitfinex","BTCUSD",1755058023975,0.03540861,119640.0,119630.0,0.67772325]
["bitfinex","BTCUSD",1755058024801,0.03022861,119640.0,119630.0,0.72531227]
["bitfinex","BTCUSD",1755058025630,0.03022861,119640.0,119630.0,1.02983227]
["bitfinex","BTCUSD",1755058025782,0.03022861,119640.0,119630.0,1.02883227]
["bitfinex","BTCUSD",1755058027200,0.03022861,119640.0,119630.0,1.03083227]
["bitfinex","BTCUSD",1755058027402,0.03022861,119640.0,119630.0,1.02483227]
["bitfinex","BTCUSD",1755058027595,0.03519861,119640.0,119630.0,1.16745227]
["bitfinex","BTCUSD",1755058027805,0.03519861,119640.0,119630.0,1.17245227]
["bitfinex","BTCUSD",1755058028011,0.03519861,119640.0,119630.0,1.07029227]
["bitfinex","BTCUSD",1755058028226,0.03519861,119640.0,119630.0,1.07236227]
["bitfinex","BTCUSD",1755058028667,0.02996861,119640.0,119630.0,1.07236227]
["bitfinex","BTCUSD",1755058029085,0.02499861,119640.0,119630.0,1.12315227]
["bitfinex","BTCUSD",1755058029251,0.02499861,119640.0,119630.0,1.41528077]
["bitfinex","BTCUSD",1755058029505,0.02499861,119640.0,119630.0,1.44033077]
["bitfinex","BTCUSD",1755058030112,0.02499861,119640.0,119630.0,1.41247077]
["bitfinex","BTCUSD",1755058030320,0.02499861,119640.0,119630.0,1.21725077]
["bitfinex","BTCUSD",1755058030487,0.02499861,119640.0,119630.0,1.21025077]
["bitfinex","BTCUSD",1755058030692,0.02701861,119640.0,119630.0,1.05342077]
["bitfinex","BTCUSD",1755058030894,0.02701861,119640.0,119630.0,0.71672325]
["bitfinex","BTCUSD",1755058030895,0.02996861,119640.0,119630.0,0.71672325]
["bitfinex","BTCUSD",1755058031108,0.02996861,119640.0,119630.0,0.85448325]
["bitfinex","BTCUSD",1755058031966,0.02996861,119640.0,119630.0,0.85148325]
["bitfinex","BTCUSD",1755058032170,0.02996861,119640.0,119630.0,0.84548325]
["bitfinex","BTCUSD",1755058032370,0.02996861,119640.0,119630.0,0.85048325]
["bitfinex","BTCUSD",1755058032994,0.02996861,119640.0,119630.0,0.85255325]
["bitfinex","BTCUSD",1755058033334,0.02996861,119640.0,119630.0,0.85048325]
["bitfinex","BTCUSD",1755058033796,0.02996861,119640.0,119630.0,0.85248325]
["bitfinex","BTCUSD",1755058034211,0.02996861,119640.0,119630.0,0.85455325]
["bitfinex","BTCUSD",1755058034424,0.02701861,119640.0,119630.0,0.85455325]
["bitfinex","BTCUSD",1755058034635,0.02499861,119640.0,119630.0,0.85762325]
["bitfinex","BTCUSD",1755058034851,0.02499861,119640.0,119630.0,0.85455325]
["bitfinex","BTCUSD",1755058035281,0.02701861,119640.0,119630.0,0.85455325]
["bitfinex","BTCUSD",1755058035704,0.02701861,119640.0,119630.0,1.15903325]
["bitfinex","BTCUSD",1755058035913,0.02499861,119640.0,119630.0,1.17648227]
["bitfinex","BTCUSD",1755058036136,0.02499861,119640.0,119630.0,1.17955227]
["bitfinex","BTCUSD",1755058036357,0.02499861,119640.0,119630.0,1.37955227]
["bitfinex","BTCUSD",1755058036774,0.02499861,119640.0,119630.0,1.32311227]
["bitfinex","BTCUSD",1755058037663,0.02499861,119640.0,119630.0,1.31611227]
["bitfinex","BTCUSD",1755058037878,0.02499861,119640.0,119630.0,1.31911227]
["bitfinex","BTCUSD",1755058038102,0.02499861,119640.0,119630.0,1.11879227]
["bitfinex","BTCUSD",1755058038317,0.02499861,119640.0,119630.0,1.12479227]
["bitfinex","BTCUSD",1755058038547,0.02499861,119640.0,119630.0,1.14983927]
["bitfinex","BTCUSD",1755058038975,0.01664981,119640.0,119630.0,1.14983927]
["bitfinex","BTCUSD",1755058039389,0.00830101,119640.0,119630.0,1.14983927]
["bitfinex","BTCUSD",1755058039813,0.03507,119660.0,119650.0,0.725]
["bitfinex","BTCUSD",1755058040020,0.03507,119660.0,119650.0,1.04751325]
["bitfinex","BTCUSD",1755058040242,0.03507,119660.0,119650.0,1.05058325]
["bitfinex","BTCUSD",1755058040850,0.03507,119660.0,119650.0,1.06803227]
["bitfinex","BTCUSD",1755058041051,0.03507,119660.0,119650.0,1.09303227]
["bitfinex","BTCUSD",1755058041507,0.03507,119660.0,119650.0,1.09503227]
["bitfinex","BTCUSD",1755058041915,0.03507,119660.0,119650.0,1.10003227]
["bitfinex","BTCUSD",1755058042749,0.03507,119660.0,119650.0,1.12550762]
["bitfinex","BTCUSD",1755058045603,0.03507,119660.0,119650.0,1.42994762]
["bitfinex","BTCUSD",1755058046755,0.03507,119660.0,119650.0,1.29222762]
["bitfinex","BTCUSD",1755058047132,0.03507,119660.0,119650.0,1.42990762]
["bitfinex","BTCUSD",1755058048826,0.04004,119660.0,119650.0,1.28915762]
["bitfinex","BTCUSD",1755058049060,0.04004,119660.0,119650.0,0.9404786]
["bitfinex","BTCUSD",1755058049279,0.04004,119660.0,119650.0,1.0781586]
["bitfinex","BTCUSD",1755058049954,0.81312456,119660.0,119650.0,0.9154786]
["bitfinex","BTCUSD",1755058050165,0.81312456,119660.0,119650.0,0.8531586]
["bitfinex","BTCUSD",1755058050546,0.04004,119660.0,119650.0,0.8531586]
["bitfinex","BTCUSD",1755058050794,0.04004,119660.0,119650.0,0.6528786]
["bitfinex","BTCUSD",1755058050972,0.04004,119660.0,119650.0,0.6458786]
["bitfinex","BTCUSD",1755058051212,0.04004,119660.0,119650.0,0.6468786]
["bitfinex","BTCUSD",1755058051442,0.04004,119660.0,119650.0,0.6508786]
["bitfinex","BTCUSD",1755058051622,0.04004,119660.0,119650.0,0.6498786]
["bitfinex","BTCUSD",1755058052064,0.81312456,119660.0,119650.0,0.6508786]
["bitfinex","BTCUSD",1755058052290,0.81312456,119660.0,119650.0,0.6468786]
["bitfinex","BTCUSD",1755058052540,0.81312456,119660.0,119650.0,0.6488786]
["bitfinex","BTCUSD",1755058052754,0.81312456,119660.0,119650.0,0.6498786]
["bitfinex","BTCUSD",1755058052998,0.04004,119660.0,119650.0,0.6498786]
["bitfinex","BTCUSD",1755058053422,0.04004,119660.0,119650.0,0.8498786]
["bitfinex","BTCUSD",1755058053937,0.03709,119660.0,119650.0,0.8769386]
["bitfinex","BTCUSD",1755058054179,0.03507,119660.0,119650.0,0.90040762]
["bitfinex","BTCUSD",1755058054398,0.03507,119660.0,119650.0,0.92340762]
["bitfinex","BTCUSD",1755058054827,0.03507,119660.0,119650.0,0.92540762]
["bitfinex","BTCUSD",1755058055238,0.03507,119660.0,119650.0,0.91940762]
["bitfinex","BTCUSD",1755058055444,0.03507,119660.0,119650.0,0.92440762]
["bitfinex","BTCUSD",1755058055659,0.03507,119660.0,119650.0,1.22280762]
["bitfinex","BTCUSD",1755058056087,0.03507,119660.0,119650.0,1.22980762]
["bitfinex","BTCUSD",1755058058641,0.02202172,119660.0,119650.0,0.98498762]
["bitfinex","BTCUSD",1755058058886,0.02409172,119660.0,119650.0,1.12266762]
["bitfinex","BTCUSD",1755058059780,0.02729172,119660.0,119650.0,1.09556762]
["bitfinex","BTCUSD",1755058060306,0.02729172,119660.0,119650.0,0.75764762]
["bitfinex","BTCUSD",1755058060522,0.02729172,119660.0,119650.0,1.0778386]
["bitfinex","BTCUSD",1755058060740,0.02729172,119660.0,119650.0,1.0798986]
["bitfinex","BTCUSD",1755058061189,0.02202172,119660.0,119650.0,1.10036762]
["bitfinex","BTCUSD",1755058061418,0.02202172,119660.0,119650.0,1.09336762]
["bitfinex","BTCUSD",1755058061628,0.02202172,119660.0,119650.0,1.11836762]
["bitfinex","BTCUSD",1755058061838,0.02202172,119660.0,119650.0,1.12336762]
["bitfinex","BTCUSD",1755058062266,0.02202172,119660.0,119650.0,1.12236762]
["bitfinex","BTCUSD",1755058063487,0.02202172,119660.0,119650.0,1.11836762]
["bitfinex","BTCUSD",1755058063701,0.02202172,119660.0,119650.0,1.12336762]
["bitfinex","BTCUSD",1755058063920,0.02409172,119660.0,119650.0,0.98270762]
["bitfinex","BTCUSD",1755058064135,0.02729172,119660.0,119650.0,1.11828762]
["bitfinex","BTCUSD",1755058064349,0.02729172,119660.0,119650.0,1.12028762]
["bitfinex","BTCUSD",1755058065014,0.02729172,119660.0,119650.0,1.12234762]
["bitfinex","BTCUSD",1755058065693,0.02729172,119660.0,119650.0,1.42674762]
["bitfinex","BTCUSD",1755058066117,0.02409172,119660.0,119650.0,1.42674762]
["bitfinex","BTCUSD",1755058066567,0.02409172,119660.0,119650.0,1.28910762]
["bitfinex","BTCUSD",1755058066786,0.02729172,119660.0,119650.0,0.9154786]
["bitfinex","BTCUSD",1755058067211,0.02729172,119660.0,119650.0,0.5654786]
["bitfinex","BTCUSD",1755058067649,0.02729172,119660.0,119650.0,0.67564325]
["bitfinex","BTCUSD",1755058067914,0.02729172,119660.0,119650.0,0.53900325]
["bitfinex","BTCUSD",1755058068135,0.7514901,119660.0,119650.0,0.28400325]
["bitfinex","BTCUSD",1755058068369,0.7514901,119660.0,119650.0,0.42464325]
["bitfinex","BTCUSD",1755058068821,0.7514901,119660.0,119650.0,0.28800325]
["bitfinex","BTCUSD",1755058069050,0.94193033,119660.0,119650.0,0.20528]
["bitfinex","BTCUSD",1755058069273,0.94193033,119660.0,119650.0,0.20428]
["bitfinex","BTCUSD",1755058069496,0.94193033,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058069979,0.7747901,119660.0,119650.0,0.34092]
["bitfinex","BTCUSD",1755058070178,0.94193033,119660.0,119650.0,0.34092]
["bitfinex","BTCUSD",1755058070594,0.94193033,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058070810,0.7747901,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058071017,0.05059172,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058071226,0.94715345,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058071436,0.94193033,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058071656,0.7747901,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058071865,0.7998511,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058072235,0.96699133,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058072797,0.7998511,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058074507,0.96699133,119660.0,119650.0,0.33792]
["bitfinex","BTCUSD",1755058074714,0.97534834,119660.0,119620.0,0.06684771]
["bitfinex","BTCUSD",1755058074942,0.00842356,119650.0,119630.0,0.08272325]
["bitfinex","BTCUSD",1755058075119,0.72946838,119640.0,119620.0,0.14957096]
["bitfinex","BTCUSD",1755058075325,0.00207,119640.0,119630.0,0.338]
["bitfinex","BTCUSD",1755058075974,0.030332,119640.0,119630.0,0.338]
["bitfinex","BTCUSD",1755058076376,0.75453038,119640.0,119630.0,0.20032]
["bitfinex","BTCUSD",1755058076592,0.75453038,119640.0,119630.0,0.338]
["bitfinex","BTCUSD",1755058077335,0.72946838,119640.0,119630.0,0.338]
["bitfinex","BTCUSD",1755058077535,0.75453238,119640.0,119630.0,0.338]
["bitfinex","BTCUSD",1755058078530,0.030334,119640.0,119630.0,0.338]
["bitfinex","BTCUSD",1755058078742,0.00527,119640.0,119630.0,0.42072325]
["bitfinex","BTCUSD",1755058078943,0.00527,119640.0,119630.0,0.62278325]
["bitfinex","BTCUSD",1755058079389,0.00207,119640.0,119630.0,0.62278325]
["bitfinex","BTCUSD",1755058079595,0.00207,119640.0,119630.0,0.62282325]
["bitfinex","BTCUSD",1755058080146,0.0053,119640.0,119630.0,0.62076325]
["bitfinex","BTCUSD",1755058080351,0.72949838,119640.0,119630.0,0.62076325]
["bitfinex","BTCUSD",1755058080768,0.0053,119640.0,119630.0,0.62076325]
["bitfinex","BTCUSD",1755058080981,0.00207,119640.0,119630.0,0.77279325]
["bitfinex","BTCUSD",1755058081193,0.00323,119650.0,119630.0,0.77588325]
["bitfinex","BTCUSD",1755058081409,0.00323,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755058081625,0.72953838,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755058085515,0.04707972,119660.0,119650.0,0.2]
["bitfinex","BTCUSD",1755058085736,0.02202172,119660.0,119650.0,0.42243325]
["bitfinex","BTCUSD",1755058086145,0.02202172,119660.0,119650.0,0.57243325]
["bitfinex","BTCUSD",1755058086386,0.02202172,119660.0,119650.0,0.57552325]
["bitfinex","BTCUSD",1755058088351,0.00897172,119660.0,119650.0,0.57552325]
["bitfinex","BTCUSD",1755058088575,0.00897172,119660.0,119650.0,0.43784325]
["bitfinex","BTCUSD",1755058088787,0.00897172,119660.0,119650.0,0.57552325]
["bitfinex","BTCUSD",1755058090228,0.00897172,119660.0,119650.0,0.57752325]
["bitfinex","BTCUSD",1755058090430,0.00897172,119660.0,119650.0,0.77752325]
["bitfinex","BTCUSD",1755058090669,0.00897172,119660.0,119650.0,0.89110212]
["bitfinex","BTCUSD",1755058091111,0.00434172,119660.0,119650.0,0.89110212]
["bitfinex","BTCUSD",1755058092753,0.00434172,119660.0,119650.0,0.91580212]
["bitfinex","BTCUSD",1755058092889,0.00434172,119660.0,119650.0,0.91380212]
["bitfinex","BTCUSD",1755058093101,0.00434172,119660.0,119650.0,0.91680212]
["bitfinex","BTCUSD",1755058095355,0.00434172,119660.0,119650.0,0.94143839]
["bitfinex","BTCUSD",1755058098998,0.00434172,119660.0,119650.0,1.04559839]
["bitfinex","BTCUSD",1755058099198,0.00645172,119660.0,119650.0,1.01880839]
["bitfinex","BTCUSD",1755058099423,0.00434172,119660.0,119650.0,1.02189839]
["bitfinex","BTCUSD",1755058100520,0.00434172,119660.0,119650.0,0.82189839]
["bitfinex","BTCUSD",1755058107250,0.00434172,119660.0,119650.0,0.86434741]
["bitfinex","BTCUSD",1755058107451,0.00434172,119660.0,119650.0,0.88804741]
["bitfinex","BTCUSD",1755058111281,0.00434172,119660.0,119650.0,0.78388741]
["bitfinex","BTCUSD",1755058115706,0.00434172,119660.0,119650.0,1.08836741]
["bitfinex","BTCUSD",1755058116155,0.00434172,119660.0,119650.0,0.98420741]
["bitfinex","BTCUSD",1755058117122,0.00434172,119660.0,119650.0,0.98320741]
["bitfinex","BTCUSD",1755058117568,0.00434172,119660.0,119650.0,0.98020741]
["bitfinex","BTCUSD",1755058118187,0.00434172,119660.0,119650.0,0.98520741]
["bitfinex","BTCUSD",1755058119033,0.00434172,119660.0,119650.0,0.78488741]
["bitfinex","BTCUSD",1755058119439,0.00434172,119660.0,119650.0,0.80993341]
["bitfinex","BTCUSD",1755058119905,0.00434172,119660.0,119650.0,0.80593341]
["bitfinex","BTCUSD",1755058120566,0.00434172,119660.0,119650.0,0.80493341]
["bitfinex","BTCUSD",1755058121007,0.00434172,119660.0,119650.0,0.80693341]
["bitfinex","BTCUSD",1755058121226,0.00434172,119660.0,119650.0,0.81193341]
["bitfinex","BTCUSD",1755058123471,0.00434172,119660.0,119650.0,0.79746341]
["bitfinex","BTCUSD",1755058123677,0.00434172,119660.0,119650.0,0.90981741]
["bitfinex","BTCUSD",1755058124687,0.00434172,119660.0,119650.0,0.91286741]
["bitfinex","BTCUSD",1755058125597,0.00434172,119660.0,119650.0,1.21726741]
["bitfinex","BTCUSD",1755058128549,0.00434172,119660.0,119650.0,1.07986741]
["bitfinex","BTCUSD",1755058128715,0.00434172,119660.0,119650.0,1.21722741]
["bitfinex","BTCUSD",1755058129311,0.00434172,119660.0,119650.0,1.13720741]
["bitfinex","BTCUSD",1755058130178,0.00434172,119660.0,119650.0,0.93692741]
["bitfinex","BTCUSD",1755058130418,0.00434172,119660.0,119650.0,0.96192741]
["bitfinex","BTCUSD",1755058131749,0.00434172,119660.0,119650.0,0.97999441]
["bitfinex","BTCUSD",1755058132126,0.00434172,119660.0,119650.0,0.97995441]
["bitfinex","BTCUSD",1755058132436,0.00434172,119660.0,119650.0,0.92776441]
["bitfinex","BTCUSD",1755058132672,0.00647172,119660.0,119650.0,0.95276441]
["bitfinex","BTCUSD",1755058133049,0.00647172,119660.0,119650.0,0.92776441]
["bitfinex","BTCUSD",1755058133291,0.00647172,119660.0,119650.0,0.95276441]
["bitfinex","BTCUSD",1755058133523,0.00647172,119660.0,119650.0,0.92776441]
["bitfinex","BTCUSD",1755058133729,0.00647172,119660.0,119650.0,0.90969741]
["bitfinex","BTCUSD",1755058133730,0.00957172,119660.0,119650.0,0.90969741]
["bitfinex","BTCUSD",1755058133937,0.00957172,119660.0,119650.0,0.93469741]
["bitfinex","BTCUSD",1755058134145,0.00647172,119660.0,119650.0,0.93469741]
["bitfinex","BTCUSD",1755058134355,0.00957172,119660.0,119650.0,0.90969741]
["bitfinex","BTCUSD",1755058134718,0.00957172,119660.0,119650.0,0.93469741]
["bitfinex","BTCUSD",1755058134887,0.00647172,119660.0,119650.0,0.93469741]
["bitfinex","BTCUSD",1755058135105,0.00647172,119660.0,119650.0,0.90969741]
["bitfinex","BTCUSD",1755058135547,0.00647172,119660.0,119650.0,1.21409741]
["bitfinex","BTCUSD",1755058135693,0.00647172,119660.0,119650.0,1.23909741]
["bitfinex","BTCUSD",1755058137526,0.00434172,119660.0,119650.0,1.23909741]
["bitfinex","BTCUSD",1755058138345,0.00434172,119660.0,119650.0,1.21409741]
["bitfinex","BTCUSD",1755058138953,0.00434172,119660.0,119650.0,1.21401741]
["bitfinex","BTCUSD",1755058139375,0.00434172,119660.0,119650.0,0.97574741]
["bitfinex","BTCUSD",1755058139688,0.00434172,119660.0,119650.0,1.11294741]
["bitfinex","BTCUSD",1755058140196,0.00434172,119660.0,119650.0,1.13101441]
["bitfinex","BTCUSD",1755058140742,0.00434172,119660.0,119650.0,0.99381441]
["bitfinex","BTCUSD",1755058140951,0.00434172,119660.0,119650.0,1.12796441]
["bitfinex","BTCUSD",1755058141581,0.00434172,119660.0,119650.0,1.13105441]
["bitfinex","BTCUSD",1755058142919,0.00434172,119660.0,119650.0,0.93077441]
["bitfinex","BTCUSD",1755058145227,0.00835142,119740.0,119680.0,0.3]
["bitfinex","BTCUSD",1755058145425,0.77503889,119690.0,119680.0,0.3]
["bitfinex","BTCUSD",1755058145722,0.77503889,119690.0,119680.0,0.82424325]
["bitfinex","BTCUSD",1755058147327,0.77727889,119690.0,119680.0,0.82424325]
["bitfinex","BTCUSD",1755058147880,0.77727889,119690.0,119680.0,0.82624325]
["bitfinex","BTCUSD",1755058148467,0.00438,119690.0,119680.0,0.82624325]
["bitfinex","BTCUSD",1755058148776,0.77727889,119690.0,119680.0,0.82624325]
["bitfinex","BTCUSD",1755058149194,0.77727889,119690.0,119680.0,0.68912325]
["bitfinex","BTCUSD",1755058149397,0.77727889,119690.0,119680.0,0.82624325]
["bitfinex","BTCUSD",1755058149798,0.77727889,119690.0,119680.0,0.82620325]
["bitfinex","BTCUSD",1755058150832,0.00438,119690.0,119680.0,0.82620325]
["bitfinex","BTCUSD",1755058151046,0.77727889,119690.0,119680.0,0.82620325]
["bitfinex","BTCUSD",1755058151593,0.00438,119690.0,119680.0,0.82620325]
["bitfinex","BTCUSD",1755058151805,0.00214,119690.0,119680.0,0.82620325]
["bitfinex","BTCUSD",1755058152775,0.00214,119690.0,119680.0,1.02620325]
["bitfinex","BTCUSD",1755058153081,0.00214,119690.0,119680.0,1.02826325]
["bitfinex","BTCUSD",1755058154470,0.77289889,119710.0,119700.0,0.35]
["bitfinex","BTCUSD",1755058154672,0.77729889,119710.0,119700.0,0.56976325]
["bitfinex","BTCUSD",1755058154952,0.0044,119710.0,119700.0,0.56976325]
["bitfinex","BTCUSD",1755058155158,0.77729889,119710.0,119700.0,0.56976325]
["bitfinex","BTCUSD",1755058155378,0.0044,119710.0,119700.0,0.56976325]
["bitfinex","BTCUSD",1755058155583,0.77729889,119710.0,119700.0,0.67388325]
["bitfinex","BTCUSD",1755058156794,0.77729889,119710.0,119700.0,0.53684325]
["bitfinex","BTCUSD",1755058157007,0.77729889,119710.0,119700.0,0.67384325]
["bitfinex","BTCUSD",1755058157422,0.77411889,119710.0,119700.0,0.67384325]
["bitfinex","BTCUSD",1755058157847,0.77727889,119710.0,119700.0,0.67384325]
["bitfinex","BTCUSD",1755058158999,0.00438,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058159203,0.77727889,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058159992,0.00438,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058160208,0.77727889,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058160628,0.00438,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058160829,0.77727889,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058161341,0.77411889,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058161662,0.77411889,119710.0,119700.0,0.69839455]
["bitfinex","BTCUSD",1755058162636,0.00122,119710.0,119700.0,0.69839455]
["bitfinex","BTCUSD",1755058162954,0.77411889,119710.0,119700.0,0.69839455]
["bitfinex","BTCUSD",1755058165199,0.77411889,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058165614,0.00122,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058165814,0.77411889,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058166015,0.00122,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058166252,0.77411889,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058167737,0.00122,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058168005,0.77411889,119710.0,119700.0,0.69633455]
["bitfinex","BTCUSD",1755058169000,0.77411889,119710.0,119700.0,0.89657455]
["bitfinex","BTCUSD",1755058171892,0.77721889,119710.0,119700.0,0.87384325]
["bitfinex","BTCUSD",1755058172880,0.00432,119710.0,119700.0,0.87384325]
["bitfinex","BTCUSD",1755058173033,0.77721889,119710.0,119700.0,0.87384325]
["bitfinex","BTCUSD",1755058173952,0.00432,119710.0,119700.0,0.67384325]
["bitfinex","BTCUSD",1755058174156,0.77721889,119710.0,119700.0,0.67384325]
["bitfinex","BTCUSD",1755058175009,0.00432,119710.0,119700.0,0.67384325]
["bitfinex","BTCUSD",1755058175355,0.78243983,119710.0,119700.0,0.67384325]
["bitfinex","BTCUSD",1755058175686,0.77721889,119710.0,119700.0,0.67384325]
["bitfinex","BTCUSD",1755058175898,1.55011778,119710.0,119700.0,0.30436]
["bitfinex","BTCUSD",1755058176105,1.55011778,119710.0,119700.0,0.44108]
["bitfinex","BTCUSD",1755058178966,1.57516778,119710.0,119700.0,0.44108]
["bitfinex","BTCUSD",1755058179376,0.80226889,119710.0,119700.0,0.44108]
["bitfinex","BTCUSD",1755058179588,0.77411889,119710.0,119700.0,0.52587325]
["bitfinex","BTCUSD",1755058179786,0.77411889,119710.0,119700.0,0.52883325]
["bitfinex","BTCUSD",1755058180039,0.77289889,119710.0,119700.0,0.52883325]
["bitfinex","BTCUSD",1755058180794,0.77289889,119710.0,119700.0,0.72883325]
["bitfinex","BTCUSD",1755058181001,0.77501889,119710.0,119700.0,0.72883325]
["bitfinex","BTCUSD",1755058183769,0.77289889,119710.0,119700.0,0.72883325]
["bitfinex","BTCUSD",1755058184869,0.0031,119720.0,119700.0,0.72883325]
["bitfinex","BTCUSD",1755058185071,0.77289889,119710.0,119700.0,0.50939]
["bitfinex","BTCUSD",1755058185307,0.0031,119720.0,119700.0,0.72871325]
["bitfinex","BTCUSD",1755058185537,0.77289889,119710.0,119700.0,0.50939]
["bitfinex","BTCUSD",1755058185751,0.028146,119730.0,119720.0,0.2]
["bitfinex","BTCUSD",1755058185961,0.80316489,119730.0,119720.0,0.2]
["bitfinex","BTCUSD",1755058186174,0.030266,119730.0,119720.0,0.3366]
["bitfinex","BTCUSD",1755058186410,0.80316489,119730.0,119720.0,0.3366]
["bitfinex","BTCUSD",1755058188184,0.80316489,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058203239,0.80006489,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058205047,0.79794489,119730.0,119720.0,0.54204]
["bitfinex","BTCUSD",1755058207560,0.79917489,119730.0,119720.0,0.54204]
["bitfinex","BTCUSD",1755058209053,0.80210489,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058209278,0.029206,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058209444,0.80439495,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058209657,0.026276,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058209804,0.80439495,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058209998,0.79917489,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058210223,0.79917489,119730.0,119720.0,0.53888]
["bitfinex","BTCUSD",1755058210615,0.79917489,119730.0,119720.0,0.54204]
["bitfinex","BTCUSD",1755058211022,0.79394489,119730.0,119720.0,0.54204]
["bitfinex","BTCUSD",1755058211405,0.77289889,119730.0,119720.0,0.62476325]
["bitfinex","BTCUSD",1755058211738,0.04742318,119740.0,119720.0,0.62476325]
["bitfinex","BTCUSD",1755058211978,0.77811895,119730.0,119720.0,0.62476325]
["bitfinex","BTCUSD",1755058212153,0.77289889,119730.0,119720.0,0.62476325]
["bitfinex","BTCUSD",1755058221110,0.77486889,119730.0,119720.0,0.62476325]
["bitfinex","BTCUSD",1755058221557,0.77781889,119730.0,119720.0,0.61956325]
["bitfinex","BTCUSD",1755058224560,0.77486889,119730.0,119720.0,0.61956325]
["bitfinex","BTCUSD",1755058225933,0.77781889,119730.0,119720.0,0.61956325]
["bitfinex","BTCUSD",1755058226527,0.77781889,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058226664,0.80286289,119730.0,119720.0,0.53684]
["bitfinex","BTCUSD",1755058228971,1.74280429,119730.0,119720.0,0.40024]
["bitfinex","BTCUSD",1755058229180,1.74280429,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058230801,0.80286289,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058232746,0.9699054,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058233319,0.80286289,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058233886,0.9699054,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058236671,1.74280429,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058239125,1.57576178,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058239323,0.80286289,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058240018,0.9699054,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058240230,0.80286289,119730.0,119720.0,0.5362]
["bitfinex","BTCUSD",1755058240587,0.79794289,119730.0,119720.0,0.54128]
["bitfinex","BTCUSD",1755058241742,0.79794289,119730.0,119720.0,0.56598]
["bitfinex","BTCUSD",1755058244988,0.025044,119730.0,119720.0,0.56598]
["bitfinex","BTCUSD",1755058245187,0.80316295,119730.0,119720.0,0.56598]
["bitfinex","BTCUSD",1755058245351,0.79794289,119730.0,119720.0,0.56598]
["bitfinex","BTCUSD",1755058248465,0.80000289,119730.0,119720.0,0.54096]
["bitfinex","BTCUSD",1755058248680,0.80000289,119730.0,119720.0,0.53793]
["bitfinex","BTCUSD",1755058249283,0.80000289,119730.0,119720.0,0.54096]
["bitfinex","BTCUSD",1755058249847,0.80000289,119730.0,119720.0,0.53793]
["bitfinex","BTCUSD",1755058252061,1.74290429,119730.0,119720.0,0.33584]
["bitfinex","BTCUSD",1755058252887,1.74290429,119730.0,119720.0,0.20024]
["bitfinex","BTCUSD",1755058253095,1.82562754,119730.0,119720.0,0.20024]
["bitfinex","BTCUSD",1755058253298,1.82562754,119730.0,119720.0,0.3358]
["bitfinex","BTCUSD",1755058253299,1.92556099,119730.0,119720.0,0.3358]
["bitfinex","BTCUSD",1755058253504,0.16707042,119710.0,119700.0,0.10412]
["bitfinex","BTCUSD",1755058253710,1.71753867,119710.0,119700.0,0.30436]
["bitfinex","BTCUSD",1755058253939,1.7178882,119710.0,119700.0,0.30436]
["bitfinex","BTCUSD",1755058254702,1.7178882,119710.0,119700.0,0.43992]
["bitfinex","BTCUSD",1755058255115,0.77495889,119710.0,119700.0,0.44197]
["bitfinex","BTCUSD",1755058255436,0.77289889,119710.0,119700.0,0.645]
["bitfinex","BTCUSD",1755058255998,0.16714023,119660.0,119650.0,0.00303]
["bitfinex","BTCUSD",1755058256208,0.97118052,119660.0,119650.0,0.3358]
["bitfinex","BTCUSD",1755058256433,0.99768329,119660.0,119650.0,0.3358]
["bitfinex","BTCUSD",1755058256791,1.02274629,119660.0,119650.0,0.3358]
["bitfinex","BTCUSD",1755058257380,0.16716817,119640.0,119630.0,0.00303]
["bitfinex","BTCUSD",1755058257590,0.94267906,119640.0,119630.0,0.34088]
["bitfinex","BTCUSD",1755058257789,0.94006706,119640.0,119630.0,0.34088]
["bitfinex","BTCUSD",1755058258029,0.77289889,119640.0,119630.0,0.34088]
["bitfinex","BTCUSD",1755058258456,0.94006706,119640.0,119630.0,0.34088]
["bitfinex","BTCUSD",1755058258851,0.94006706,119640.0,119630.0,0.34388]
["bitfinex","BTCUSD",1755058258852,0.77289889,119640.0,119630.0,0.34388]
["bitfinex","BTCUSD",1755058260619,0.77289889,119640.0,119630.0,0.34488]
["bitfinex","BTCUSD",1755058261694,0.79796189,119640.0,119630.0,0.34488]
["bitfinex","BTCUSD",1755058262381,1.74238895,119640.0,119630.0,0.20428]
["bitfinex","BTCUSD",1755058262649,1.74238895,119640.0,119600.0,0.10733]
["bitfinex","BTCUSD",1755058262650,0.16721009,119610.0,119600.0,0.10733]
["bitfinex","BTCUSD",1755058262867,1.71706052,119610.0,119600.0,0.30464]
["bitfinex","BTCUSD",1755058263068,1.54723778,119610.0,119600.0,0.30464]
["bitfinex","BTCUSD",1755058263492,1.57230878,119610.0,119600.0,0.30669]
["bitfinex","BTCUSD",1755058263923,1.57230878,119610.0,119600.0,0.44221]
["bitfinex","BTCUSD",1755058264132,1.57230878,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058264607,1.57330878,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058265502,1.57330878,119610.0,119600.0,0.44221]
["bitfinex","BTCUSD",1755058265708,1.57430878,119610.0,119600.0,0.44221]
["bitfinex","BTCUSD",1755058265953,1.57430878,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058266195,1.57286878,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058267525,1.57483878,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058269622,0.027071,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058269840,0.79996989,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058270105,1.57286878,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058270220,1.58833113,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058271674,0.04253335,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058271853,1.58833113,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058275528,1.59030113,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058276410,1.59030113,119610.0,119600.0,0.44016]
["bitfinex","BTCUSD",1755058277079,1.59030113,119610.0,119600.0,0.44221]
["bitfinex","BTCUSD",1755058277746,1.59030113,119610.0,119600.0,0.44016]
["bitfinex","BTCUSD",1755058278190,1.59335113,119610.0,119600.0,0.44016]
["bitfinex","BTCUSD",1755058278637,1.76056122,119610.0,119600.0,0.44016]
["bitfinex","BTCUSD",1755058278857,1.59335113,119610.0,119600.0,0.44016]
["bitfinex","BTCUSD",1755058279306,1.57788878,119610.0,119600.0,0.44016]
["bitfinex","BTCUSD",1755058279530,1.59338964,119610.0,119600.0,0.44016]
["bitfinex","BTCUSD",1755058279760,1.61985535,119610.0,119600.0,0.44016]
["bitfinex","BTCUSD",1755058280201,1.59033964,119610.0,119600.0,0.44016]
["bitfinex","BTCUSD",1755058282511,1.57483878,119610.0,119600.0,0.44221]
["bitfinex","BTCUSD",1755058282735,1.59038609,119610.0,119600.0,0.44221]
["bitfinex","BTCUSD",1755058284042,1.59038609,119610.0,119600.0,0.44522]
["bitfinex","BTCUSD",1755058285432,1.59038609,119610.0,119600.0,0.3411]
["bitfinex","BTCUSD",1755058288534,1.57483878,119610.0,119600.0,0.3411]
["bitfinex","BTCUSD",1755058288755,1.59046433,119610.0,119600.0,0.33809]
["bitfinex","BTCUSD",1755058289198,1.59047009,119610.0,119600.0,0.33809]
["bitfinex","BTCUSD",1755058289473,1.59047009,119610.0,119600.0,0.33604]
["bitfinex","BTCUSD",1755058289730,1.76065018,119610.0,119600.0,0.20052]
["bitfinex","BTCUSD",1755058290241,1.76065018,119610.0,119600.0,0.3358]
["bitfinex","BTCUSD",1755058290903,1.76065018,119610.0,119600.0,0.20052]
["bitfinex","BTCUSD",1755058291127,1.88929325,119610.0,119600.0,0.20052]
["bitfinex","BTCUSD",1755058291349,1.88929325,119610.0,119600.0,0.33576]
["bitfinex","BTCUSD",1755058291817,1.84337986,119610.0,119600.0,0.33576]
["bitfinex","BTCUSD",1755058292461,1.59047652,119610.0,119600.0,0.33775]
["bitfinex","BTCUSD",1755058293115,1.76065661,119610.0,119600.0,0.20052]
["bitfinex","BTCUSD",1755058293346,1.76065661,119610.0,119600.0,0.33576]
["bitfinex","BTCUSD",1755058293570,1.84337986,119610.0,119600.0,0.33576]
["bitfinex","BTCUSD",1755058295021,1.84337986,119610.0,119600.0,0.0002]
["bitfinex","BTCUSD",1755058295287,1.84337986,119610.0,119600.0,0.33588]
["bitfinex","BTCUSD",1755058297977,1.86082008,119610.0,119600.0,0.33584]
["bitfinex","BTCUSD",1755058298611,1.86081777,119610.0,119600.0,0.33584]
["bitfinex","BTCUSD",1755058299052,1.87882073,119610.0,119600.0,0.20064]
["bitfinex","BTCUSD",1755058299291,1.90282073,119610.0,119600.0,0.3358]
["bitfinex","BTCUSD",1755058299733,1.90182073,119610.0,119600.0,0.3358]
["bitfinex","BTCUSD",1755058299945,1.90482073,119610.0,119600.0,0.3358]
["bitfinex","BTCUSD",1755058300154,1.90982073,119610.0,119600.0,0.3358]
["bitfinex","BTCUSD",1755058305270,1.88482073,119610.0,119600.0,0.3358]
["bitfinex","BTCUSD",1755058305474,1.84639875,119610.0,119600.0,0.3358]
["bitfinex","BTCUSD",1755058305645,1.84442875,119610.0,119600.0,0.341]
["bitfinex","BTCUSD",1755058306254,1.84637875,119610.0,119600.0,0.3358]
["bitfinex","BTCUSD",1755058306455,1.84934875,119610.0,119600.0,0.3358]
["bitfinex","BTCUSD",1755058306867,1.84934875,119610.0,119600.0,0.20064]
["bitfinex","BTCUSD",1755058306868,1.84134875,119610.0,119600.0,0.20064]
["bitfinex","BTCUSD",1755058307078,1.86477872,119610.0,119600.0,0.33572]
["bitfinex","BTCUSD",1755058307477,1.88977872,119610.0,119600.0,0.33572]
["bitfinex","BTCUSD",1755058307908,1.93587872,119610.0,119600.0,0.33572]
["bitfinex","BTCUSD",1755058308117,1.95186121,119610.0,119600.0,0.33572]
["bitfinex","BTCUSD",1755058308340,1.93387872,119610.0,119600.0,0.33572]
["bitfinex","BTCUSD",1755058308666,1.93887872,119610.0,119600.0,0.33572]
["bitfinex","BTCUSD",1755058309466,1.96742684,119610.0,119600.0,0.33572]
["bitfinex","BTCUSD",1755058311670,1.94187872,119610.0,119600.0,0.33572]
["bitfinex","BTCUSD",1755058313793,1.94187872,119610.0,119600.0,0.20064]
["bitfinex","BTCUSD",1755058313993,0.18468708,119590.0,119580.0,0.20072]
["bitfinex","BTCUSD",1755058314202,1.83373569,119590.0,119580.0,0.33576]
["bitfinex","BTCUSD",1755058314642,1.93383569,119590.0,119580.0,0.33576]
["bitfinex","BTCUSD",1755058314868,0.18471505,119570.0,119560.0,0.20052]
["bitfinex","BTCUSD",1755058315104,1.83079366,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058315317,1.83376366,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058315700,1.85931178,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058315905,1.83376366,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058316335,1.81815608,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058316546,1.83376635,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058316748,1.83079635,119570.0,119560.0,0.33751]
["bitfinex","BTCUSD",1755058316962,1.85393335,119570.0,119560.0,0.34072]
["bitfinex","BTCUSD",1755058317299,1.85693335,119570.0,119560.0,0.34072]
["bitfinex","BTCUSD",1755058317509,1.85945335,119570.0,119560.0,0.34072]
["bitfinex","BTCUSD",1755058317708,1.85945335,119570.0,119560.0,0.33751]
["bitfinex","BTCUSD",1755058318139,1.85893335,119570.0,119560.0,0.34072]
["bitfinex","BTCUSD",1755058318839,1.88435557,119570.0,119560.0,0.34072]
["bitfinex","BTCUSD",1755058319499,1.9953,119570.0,119560.0,0.20052]
["bitfinex","BTCUSD",1755058319707,1.9953,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058320542,1.91281557,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058321631,1.91280567,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058322597,1.90986567,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058322924,1.90986567,119570.0,119560.0,0.33766]
["bitfinex","BTCUSD",1755058324556,1.8942653,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058324772,1.99550387,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058324979,1.91301944,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058325348,1.91301822,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058327016,1.90985822,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058327419,1.95995822,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058327637,1.90985822,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058328129,1.91301822,119570.0,119560.0,0.33552]
["bitfinex","BTCUSD",1755058328660,1.91301822,119570.0,119560.0,0.20052]
["bitfinex","BTCUSD",1755058328864,1.93856634,119570.0,119560.0,0.33544]
["bitfinex","BTCUSD",1755058330574,1.91301822,119570.0,119560.0,0.33544]
["bitfinex","BTCUSD",1755058333904,1.8942653,119570.0,119560.0,0.33544]
["bitfinex","BTCUSD",1755058334108,1.90985883,119570.0,119560.0,0.33544]
["bitfinex","BTCUSD",1755058334698,1.90986027,119570.0,119560.0,0.33544]
["bitfinex","BTCUSD",1755058335525,0.36406249,119570.0,119560.0,0.33544]
["bitfinex","BTCUSD",1755058335735,1.88434027,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058336640,1.88434898,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058339010,1.88637898,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058340397,1.88434898,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058341168,1.88637898,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058343238,1.88434898,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058343464,1.88439703,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058344845,1.8864335,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058346605,1.8864335,119570.0,119560.0,0.33758]
["bitfinex","BTCUSD",1755058348479,1.8844035,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058348966,0.33860572,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058349160,1.09405559,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058350120,1.86695448,119570.0,119560.0,0.34075]
["bitfinex","BTCUSD",1755058350552,1.86695448,119570.0,119560.0,0.20583]
["bitfinex","BTCUSD",1755058350751,1.86695448,119570.0,119560.0,0.34055]
["bitfinex","BTCUSD",1755058350978,1.86911448,119570.0,119560.0,0.33738]
["bitfinex","BTCUSD",1755058351309,1.86911448,119570.0,119560.0,0.34033]
["bitfinex","BTCUSD",1755058351512,1.8865635,119570.0,119560.0,0.33524]
["bitfinex","BTCUSD",1755058352704,1.88440678,119570.0,119560.0,0.34016]
["bitfinex","BTCUSD",1755058353471,1.88656678,119570.0,119560.0,0.33721]
["bitfinex","BTCUSD",1755058353697,1.88977678,119570.0,119560.0,0.33524]
["bitfinex","BTCUSD",1755058354260,1.88656678,119570.0,119560.0,0.33524]
["bitfinex","BTCUSD",1755058355356,1.88977678,119570.0,119560.0,0.33524]
["bitfinex","BTCUSD",1755058355760,1.88656678,119570.0,119560.0,0.33524]
["bitfinex","BTCUSD",1755058356562,1.88977678,119570.0,119560.0,0.33524]
["bitfinex","BTCUSD",1755058359551,1.91477678,119570.0,119560.0,0.20052]
["bitfinex","BTCUSD",1755058359748,0.16729401,119550.0,119540.0,0.0175]
["bitfinex","BTCUSD",1755058359954,1.81625048,119550.0,119540.0,0.35274]
["bitfinex","BTCUSD",1755058360071,1.81363652,119550.0,119540.0,0.35274]
["bitfinex","BTCUSD",1755058360492,1.83872652,119550.0,119540.0,0.35274]
["bitfinex","BTCUSD",1755058361456,0.29392874,119550.0,119540.0,0.35274]
["bitfinex","BTCUSD",1755058361673,1.82406504,119550.0,119540.0,0.35274]
["bitfinex","BTCUSD",1755058361817,1.83972208,119550.0,119540.0,0.35274]
["bitfinex","BTCUSD",1755058362032,1.84072208,119550.0,119540.0,0.35274]
["bitfinex","BTCUSD",1755058362247,1.84072208,119550.0,119540.0,0.35471]
["bitfinex","BTCUSD",1755058362457,1.84071831,119550.0,119540.0,0.35766]
["bitfinex","BTCUSD",1755058363137,1.82506504,119550.0,119540.0,0.35766]
["bitfinex","BTCUSD",1755058363766,1.05000615,119550.0,119540.0,0.35766]
["bitfinex","BTCUSD",1755058364115,0.88271214,119550.0,119540.0,0.35766]
["bitfinex","BTCUSD",1755058364983,0.79998889,119550.0,119540.0,0.35766]
["bitfinex","BTCUSD",1755058365450,0.79998889,119550.0,119540.0,0.22298]
["bitfinex","BTCUSD",1755058365702,1.84845316,119550.0,119540.0,0.35762]
["bitfinex","BTCUSD",1755058365916,1.82290504,119550.0,119540.0,0.35762]
["bitfinex","BTCUSD",1755058373728,1.57288778,119550.0,119540.0,0.35762]
["bitfinex","BTCUSD",1755058373945,0.79998889,119550.0,119540.0,0.35762]
["bitfinex","BTCUSD",1755058378103,0.79998889,119550.0,119540.0,0.38174]
["bitfinex","BTCUSD",1755058379165,0.79998889,119550.0,119540.0,0.39924]
["bitfinex","BTCUSD",1755058385375,0.79898889,119550.0,119540.0,0.39924]
["bitfinex","BTCUSD",1755058385595,0.02609,119550.0,119540.0,0.39924]
["bitfinex","BTCUSD",1755058385805,0.79798889,119550.0,119540.0,0.39924]
["bitfinex","BTCUSD",1755058387616,0.02509,119550.0,119540.0,0.39924]
["bitfinex","BTCUSD",1755058387817,0.79798889,119550.0,119540.0,0.39924]
["bitfinex","BTCUSD",1755058391350,0.79798889,119550.0,119540.0,0.38174]
["bitfinex","BTCUSD",1755058392932,0.79798889,119550.0,119540.0,0.66446325]
["bitfinex","BTCUSD",1755058392933,0.02509,119550.0,119540.0,0.66446325]
["bitfinex","BTCUSD",1755058393141,0.77289889,119580.0,119550.0,0.15]
["bitfinex","BTCUSD",1755058393340,0.79797589,119580.0,119570.0,0.00207]
["bitfinex","BTCUSD",1755058393602,0.77289889,119580.0,119570.0,0.00508]
["bitfinex","BTCUSD",1755058394031,0.77487889,119580.0,119560.0,0.16035]
["bitfinex","BTCUSD",1755058394235,0.77812595,119570.0,119560.0,0.13749]
["bitfinex","BTCUSD",1755058394475,0.77487889,119570.0,119560.0,0.13655]
["bitfinex","BTCUSD",1755058394807,0.77487889,119570.0,119560.0,0.13448]
["bitfinex","BTCUSD",1755058395050,0.94214492,119570.0,119550.0,0.00301]
["bitfinex","BTCUSD",1755058395260,0.18071933,119570.0,119560.0,0.13448]
["bitfinex","BTCUSD",1755058395471,0.97559022,119570.0,119560.0,0.13448]
["bitfinex","BTCUSD",1755058395686,0.97559022,119570.0,119560.0,0.13548]
["bitfinex","BTCUSD",1755058396099,0.97870022,119570.0,119560.0,0.13448]
["bitfinex","BTCUSD",1755058397469,0.98070022,119570.0,119560.0,0.13448]
["bitfinex","BTCUSD",1755058398263,0.98270022,119570.0,119560.0,0.13448]
["bitfinex","BTCUSD",1755058398469,0.16728369,119560.0,119540.0,0.21806]
["bitfinex","BTCUSD",1755058398659,1.5530057,119550.0,119540.0,0.21806]
["bitfinex","BTCUSD",1755058398900,1.54777778,119550.0,119540.0,0.3525]
["bitfinex","BTCUSD",1755058399115,1.54777778,119550.0,119540.0,0.35457]
["bitfinex","BTCUSD",1755058399260,1.57286178,119550.0,119540.0,0.35457]
["bitfinex","BTCUSD",1755058400306,1.74015579,119550.0,119540.0,0.35457]
["bitfinex","BTCUSD",1755058402291,1.74015579,119550.0,119540.0,0.22013]
["bitfinex","BTCUSD",1755058402499,1.74326579,119550.0,119540.0,0.3525]
["bitfinex","BTCUSD",1755058403877,1.74426579,119550.0,119540.0,0.3525]
["bitfinex","BTCUSD",1755058404818,1.74115579,119550.0,119540.0,0.3525]
["bitfinex","BTCUSD",1755058406063,1.74215579,119550.0,119540.0,0.3525]
["bitfinex","BTCUSD",1755058406290,1.57486178,119550.0,119540.0,0.3525]
["bitfinex","BTCUSD",1755058406509,1.57486178,119550.0,119540.0,0.35758]
["bitfinex","BTCUSD",1755058406739,1.57686178,119550.0,119540.0,0.35758]
["bitfinex","BTCUSD",1755058407209,1.57686178,119550.0,119540.0,0.35457]
["bitfinex","BTCUSD",1755058409860,0.80396289,119550.0,119540.0,0.35457]
["bitfinex","BTCUSD",1755058410690,1.57686178,119550.0,119540.0,0.35457]
["bitfinex","BTCUSD",1755058411223,1.74415579,119550.0,119540.0,0.35457]
["bitfinex","BTCUSD",1755058411436,1.74415579,119550.0,119540.0,0.3525]
["bitfinex","BTCUSD",1755058411654,0.031064,119550.0,119540.0,0.3525]
["bitfinex","BTCUSD",1755058411853,0.80919081,119550.0,119540.0,0.35456]
["bitfinex","BTCUSD",1755058412068,0.80396289,119550.0,119540.0,0.35456]
["bitfinex","BTCUSD",1755058413516,0.80396289,119550.0,119540.0,0.35756]
["bitfinex","BTCUSD",1755058413920,0.031064,119550.0,119540.0,0.35756]
["bitfinex","BTCUSD",1755058414187,0.80919081,119550.0,119540.0,0.35756]
["bitfinex","BTCUSD",1755058414397,0.80198289,119550.0,119540.0,0.35756]
["bitfinex","BTCUSD",1755058415220,0.80098289,119550.0,119540.0,0.35756]
["bitfinex","BTCUSD",1755058415472,0.79798289,119550.0,119540.0,0.35756]
["bitfinex","BTCUSD",1755058415690,0.79898289,119550.0,119540.0,0.35756]
["bitfinex","BTCUSD",1755058424982,0.026084,119550.0,119540.0,0.38045]
["bitfinex","BTCUSD",1755058425117,0.79898289,119550.0,119540.0,0.38045]
["bitfinex","BTCUSD",1755058425309,0.77389889,119550.0,119540.0,0.38045]
["bitfinex","BTCUSD",1755058425518,0.001,119550.0,119540.0,0.38045]
["bitfinex","BTCUSD",1755058425722,0.77389889,119550.0,119540.0,0.38045]
["bitfinex","BTCUSD",1755058426104,0.77289889,119550.0,119540.0,0.38045]
["bitfinex","BTCUSD",1755058426307,0.025081,119570.0,119540.0,0.46317325]
["bitfinex","BTCUSD",1755058426437,0.79797989,119570.0,119550.0,0.28572325]
["bitfinex","BTCUSD",1755058426676,0.77289889,119570.0,119560.0,0.13938]
["bitfinex","BTCUSD",1755058427502,0.77289889,119580.0,119560.0,0.22210325]
["bitfinex","BTCUSD",1755058427867,0.06684771,119590.0,119570.0,0.003]
["bitfinex","BTCUSD",1755058428092,0.77812551,119580.0,119570.0,0.003]
["bitfinex","BTCUSD",1755058428262,0.77289889,119580.0,119570.0,0.13934]
["bitfinex","BTCUSD",1755058433669,0.025076,119590.0,119570.0,0.13934]
["bitfinex","BTCUSD",1755058433871,0.77289889,119600.0,119580.0,0.08572325]
["bitfinex","BTCUSD",1755058434076,0.77289889,119600.0,119590.0,0.1393]
["bitfinex","BTCUSD",1755058435220,0.00203,119600.0,119590.0,0.1393]
["bitfinex","BTCUSD",1755058435404,0.77492889,119600.0,119590.0,0.1363]
["bitfinex","BTCUSD",1755058436107,0.77492889,119600.0,119590.0,0.13424]
["bitfinex","BTCUSD",1755058436300,0.77692889,119600.0,119590.0,0.13424]
["bitfinex","BTCUSD",1755058437072,0.77792889,119600.0,119590.0,0.13424]
["bitfinex","BTCUSD",1755058437501,0.77792889,119600.0,119590.0,0.33476]
["bitfinex","BTCUSD",1755058437915,0.77792889,119600.0,119590.0,0.33682]
["bitfinex","BTCUSD",1755058438551,0.77792889,119600.0,119590.0,0.33982]
["bitfinex","BTCUSD",1755058439166,0.77589889,119600.0,119590.0,0.33982]
["bitfinex","BTCUSD",1755058439968,0.003,119600.0,119590.0,0.33982]
["bitfinex","BTCUSD",1755058440193,0.77589889,119600.0,119590.0,0.33982]
["bitfinex","BTCUSD",1755058440828,0.77489889,119600.0,119590.0,0.33982]
["bitfinex","BTCUSD",1755058441034,0.77289889,119600.0,119590.0,0.33982]
["bitfinex","BTCUSD",1755058441663,0.05340317,119620.0,119590.0,0.33982]
["bitfinex","BTCUSD",1755058441872,0.77289889,119600.0,119590.0,0.33982]
["bitfinex","BTCUSD",1755058442431,0.77433889,119600.0,119590.0,0.33978]
["bitfinex","BTCUSD",1755058444767,0.00144,119600.0,119590.0,0.33978]
["bitfinex","BTCUSD",1755058444986,0.77433889,119600.0,119590.0,0.33978]
["bitfinex","BTCUSD",1755058445849,0.77433889,119600.0,119590.0,0.33678]
["bitfinex","BTCUSD",1755058446531,0.77433889,119600.0,119590.0,0.20052]
["bitfinex","BTCUSD",1755058446739,1.55019778,119600.0,119590.0,0.33468]
["bitfinex","BTCUSD",1755058447873,1.54723778,119600.0,119590.0,0.33468]
["bitfinex","BTCUSD",1755058451222,0.77433889,119600.0,119590.0,0.33468]
["bitfinex","BTCUSD",1755058451644,0.77433889,119600.0,119590.0,0.33675]
["bitfinex","BTCUSD",1755058451995,0.77433889,119600.0,119590.0,0.33979]
["bitfinex","BTCUSD",1755058453060,0.025072,119610.0,119590.0,0.33979]
["bitfinex","BTCUSD",1755058453262,0.77289889,119600.0,119590.0,0.33675]
["bitfinex","BTCUSD",1755058453499,0.025072,119610.0,119590.0,0.33675]
["bitfinex","BTCUSD",1755058453628,0.77289889,119600.0,119590.0,0.33675]
["bitfinex","BTCUSD",1755058453835,0.77289889,119600.0,119590.0,0.33979]
["bitfinex","BTCUSD",1755058454032,0.77289889,119610.0,119590.0,0.62251325]
["bitfinex","BTCUSD",1755058454234,0.77289889,119610.0,119600.0,0.00304]
["bitfinex","BTCUSD",1755058454438,0.77289889,119610.0,119600.0,0.00511]
["bitfinex","BTCUSD",1755058455092,0.77501889,119610.0,119600.0,0.00511]
["bitfinex","BTCUSD",1755058455523,0.77801889,119610.0,119590.0,0.65800325]
["bitfinex","BTCUSD",1755058455881,0.00612,119610.0,119600.0,0.13408]
["bitfinex","BTCUSD",1755058456052,0.0113453,119610.0,119600.0,0.13408]
["bitfinex","BTCUSD",1755058456518,0.0083453,119610.0,119600.0,0.13408]
["bitfinex","BTCUSD",1755058456722,0.0083453,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058456723,0.001,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058456926,0.77389889,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058457306,0.77289889,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058458254,0.77389889,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058463186,0.001,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058463390,0.77389889,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058466115,0.001,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058466244,0.77389889,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058468733,0.001,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058468967,0.77389889,119610.0,119600.0,0.13919]
["bitfinex","BTCUSD",1755058469381,0.77389889,119610.0,119600.0,0.22191325]
["bitfinex","BTCUSD",1755058469587,0.001,119610.0,119600.0,0.24478325]
["bitfinex","BTCUSD",1755058470732,0.01888377,119620.0,119610.0,0.2]
["bitfinex","BTCUSD",1755058470959,0.00207,119620.0,119610.0,0.28272325]
["bitfinex","BTCUSD",1755058472009,0.77496889,119620.0,119610.0,0.28272325]
["bitfinex","BTCUSD",1755058473532,0.77496889,119620.0,119610.0,0.28475325]
["bitfinex","BTCUSD",1755058474463,0.77496889,119620.0,119610.0,0.28785325]
["bitfinex","BTCUSD",1755058477625,0.77496889,119620.0,119610.0,0.28475325]
["bitfinex","BTCUSD",1755058478255,0.77496889,119620.0,119610.0,0.28272325]
["bitfinex","BTCUSD",1755058478256,0.77799889,119620.0,119610.0,0.28272325]
["bitfinex","BTCUSD",1755058478967,0.77496889,119620.0,119610.0,0.28272325]
["bitfinex","BTCUSD",1755058479371,0.77799889,119620.0,119610.0,0.13392]
["bitfinex","BTCUSD",1755058479840,0.0051,119620.0,119610.0,0.13392]
["bitfinex","BTCUSD",1755058480044,0.77799889,119620.0,119610.0,0.13392]
["bitfinex","BTCUSD",1755058481845,0.77799889,119620.0,119610.0,0.33436]
["bitfinex","BTCUSD",1755058483722,0.77496889,119620.0,119610.0,0.33436]
["bitfinex","BTCUSD",1755058485193,0.77799889,119620.0,119610.0,0.33436]
["bitfinex","BTCUSD",1755058486227,0.77799889,119620.0,119610.0,0.20044]
["bitfinex","BTCUSD",1755058486434,0.77799889,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058486599,0.94519501,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058487094,0.77799889,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058487500,1.7180939,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058487743,1.80081715,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058488052,1.02791826,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058489083,1.02891826,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058490360,1.05399026,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058494019,0.88679414,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058496537,0.80104089,119620.0,119610.0,0.33432]
["bitfinex","BTCUSD",1755058496757,0.80104089,119620.0,119610.0,0.33635]
["bitfinex","BTCUSD",1755058497080,0.77596889,119620.0,119610.0,0.33945]
["bitfinex","BTCUSD",1755058500196,0.001,119620.0,119610.0,0.33945]
["bitfinex","BTCUSD",1755058500426,0.77389889,119620.0,119610.0,0.42217325]
["bitfinex","BTCUSD",1755058500631,0.77389889,119620.0,119610.0,0.44562325]
["bitfinex","BTCUSD",1755058500834,0.001,119620.0,119610.0,0.44562325]
["bitfinex","BTCUSD",1755058501033,0.77389889,119620.0,119610.0,0.44562325]
["bitfinex","BTCUSD",1755058501390,0.77289889,119620.0,119610.0,0.44562325]
["bitfinex","BTCUSD",1755058502492,0.77289889,119620.0,119610.0,0.59562325]
["bitfinex","BTCUSD",1755058502691,0.77289889,119620.0,119610.0,0.59662325]
["bitfinex","BTCUSD",1755058504111,0.77289889,119620.0,119610.0,0.59762325]
["bitfinex","BTCUSD",1755058505057,0.80089389,119650.0,119610.0,0.59762325]
["bitfinex","BTCUSD",1755058505258,0.80089389,119650.0,119620.0,0.00295]
["bitfinex","BTCUSD",1755058505459,0.80089389,119650.0,119630.0,0.1338]
["bitfinex","BTCUSD",1755058505654,0.00135,119640.0,119630.0,0.1338]
["bitfinex","BTCUSD",1755058506236,0.006574,119640.0,119630.0,0.1338]
["bitfinex","BTCUSD",1755058506438,0.77947289,119640.0,119630.0,0.1338]
["bitfinex","BTCUSD",1755058506661,0.77424889,119640.0,119630.0,0.1338]
["bitfinex","BTCUSD",1755058507579,0.77524889,119640.0,119630.0,0.1338]
["bitfinex","BTCUSD",1755058508193,0.77524889,119640.0,119610.0,0.45661325]
["bitfinex","BTCUSD",1755058508538,0.00293,119630.0,119620.0,0.13376]
["bitfinex","BTCUSD",1755058508673,0.00495,119630.0,119620.0,0.13376]
["bitfinex","BTCUSD",1755058509150,0.00495,119630.0,119610.0,0.28316325]
["bitfinex","BTCUSD",1755058509352,0.00495,119630.0,119620.0,0.13376]
["bitfinex","BTCUSD",1755058509578,0.77784889,119630.0,119620.0,0.13376]
["bitfinex","BTCUSD",1755058510516,0.94503103,119630.0,119620.0,0.13376]
["bitfinex","BTCUSD",1755058511121,0.97010003,119630.0,119620.0,0.13376]
["bitfinex","BTCUSD",1755058511956,0.80291789,119630.0,119620.0,0.13376]
["bitfinex","BTCUSD",1755058512160,0.97010003,119630.0,119620.0,0.13376]
["bitfinex","BTCUSD",1755058513065,0.97110003,119630.0,119620.0,0.13376]
["bitfinex","BTCUSD",1755058513524,0.97110003,119630.0,119610.0,0.20044]
["bitfinex","BTCUSD",1755058513694,1.7159239,119620.0,119610.0,0.20044]
["bitfinex","BTCUSD",1755058513937,1.55074778,119620.0,119610.0,0.33416]
["bitfinex","BTCUSD",1755058514151,0.77784889,119620.0,119610.0,0.33416]
["bitfinex","BTCUSD",1755058514374,0.94504501,119620.0,119610.0,0.33416]
["bitfinex","BTCUSD",1755058515602,1.80066715,119620.0,119610.0,0.33416]
["bitfinex","BTCUSD",1755058516453,1.81811617,119620.0,119610.0,0.20044]
["bitfinex","BTCUSD",1755058516659,1.81811617,119620.0,119610.0,0.33416]
["bitfinex","BTCUSD",1755058517065,1.84311617,119620.0,119610.0,0.33416]
["bitfinex","BTCUSD",1755058517478,1.86811617,119620.0,119610.0,0.33416]
["bitfinex","BTCUSD",1755058517684,1.87111617,119620.0,119610.0,0.33416]
["bitfinex","BTCUSD",1755058518119,0.16722408,119600.0,119590.0,0.10424]
["bitfinex","BTCUSD",1755058518334,1.80037798,119600.0,119590.0,0.30468]
["bitfinex","BTCUSD",1755058518553,1.80069511,119600.0,119590.0,0.30468]
["bitfinex","BTCUSD",1755058519196,1.80069511,119600.0,119590.0,0.43836]
["bitfinex","BTCUSD",1755058520176,1.82777311,119600.0,119590.0,0.43836]
["bitfinex","BTCUSD",1755058520573,1.82977311,119600.0,119590.0,0.43836]
["bitfinex","BTCUSD",1755058522635,1.82977311,119600.0,119590.0,0.30468]
["bitfinex","BTCUSD",1755058522862,1.85430943,119600.0,119590.0,0.43836]
["bitfinex","BTCUSD",1755058525634,1.85430943,119600.0,119590.0,0.10424]
["bitfinex","BTCUSD",1755058525849,1.85430943,119600.0,119590.0,0.4384]
["bitfinex","BTCUSD",1755058526047,0.30851165,119600.0,119590.0,0.4384]
["bitfinex","BTCUSD",1755058526266,1.85430943,119600.0,119590.0,0.4384]
["bitfinex","BTCUSD",1755058530427,1.85430943,119600.0,119590.0,0.4384]
["bitfinex","BTCUSD",1755058533483,1.85430943,119600.0,119590.0,0.33416]
["bitfinex","BTCUSD",1755058537598,1.85430943,119600.0,119590.0,0.20048]
["bitfinex","BTCUSD",1755058537805,2.71078308,119600.0,119590.0,0.20048]
["bitfinex","BTCUSD",1755058537928,2.68523441,119600.0,119590.0,0.33416]
["bitfinex","BTCUSD",1755058538135,0.36653774,119600.0,119590.0,0.33416]
["bitfinex","BTCUSD",1755058538350,1.91233552,119600.0,119590.0,0.33416]
["bitfinex","BTCUSD",1755058539759,1.89675845,119600.0,119590.0,0.33416]
["bitfinex","BTCUSD",1755058539937,1.91234667,119600.0,119590.0,0.33416]
["bitfinex","BTCUSD",1755058540574,1.91235393,119600.0,119590.0,0.33416]
["bitfinex","BTCUSD",1755058542287,1.91236018,119600.0,119590.0,0.33416]
["bitfinex","BTCUSD",1755058542751,1.96251018,119600.0,119590.0,0.33416]
["bitfinex","BTCUSD",1755058544423,0.16725204,119580.0,119570.0,0.00306]
["bitfinex","BTCUSD",1755058544599,1.82437071,119580.0,119570.0,0.3342]
["bitfinex","BTCUSD",1755058544750,1.8249674,119580.0,119570.0,0.3342]
["bitfinex","BTCUSD",1755058545155,1.8500514,119580.0,119570.0,0.3342]
["bitfinex","BTCUSD",1755058545377,1.8500514,119580.0,119570.0,0.20052]
["bitfinex","BTCUSD",1755058545555,1.8530514,119580.0,119570.0,0.3342]
["bitfinex","BTCUSD",1755058546192,1.8560514,119580.0,119570.0,0.3342]
["bitfinex","BTCUSD",1755058546618,1.8560514,119580.0,119570.0,0.20052]
["bitfinex","BTCUSD",1755058546850,0.16728002,119560.0,119550.0,0.10424]
["bitfinex","BTCUSD",1755058547034,1.81603653,119560.0,119550.0,0.44058]
["bitfinex","BTCUSD",1755058547239,1.81140278,119560.0,119550.0,0.44364]
["bitfinex","BTCUSD",1755058547641,1.83648978,119560.0,119550.0,0.44364]
["bitfinex","BTCUSD",1755058548774,1.83648978,119560.0,119550.0,0.10944]
["bitfinex","BTCUSD",1755058549009,1.83648978,119560.0,119550.0,0.44058]
["bitfinex","BTCUSD",1755058549010,1.82290805,119560.0,119550.0,0.44058]
["bitfinex","BTCUSD",1755058549211,1.83854203,119560.0,119550.0,0.44058]
["bitfinex","BTCUSD",1755058549435,1.84275203,119560.0,119550.0,0.43844]
["bitfinex","BTCUSD",1755058549639,1.84274591,119560.0,119550.0,0.43844]
["bitfinex","BTCUSD",1755058550124,1.84174591,119560.0,119550.0,0.43844]
["bitfinex","BTCUSD",1755058550512,1.84053591,119560.0,119550.0,0.43844]
["bitfinex","BTCUSD",1755058551309,1.84153591,119560.0,119550.0,0.43844]
["bitfinex","BTCUSD",1755058552314,1.84153591,119560.0,119550.0,0.44058]
["bitfinex","BTCUSD",1755058552548,1.84153591,119560.0,119550.0,0.44062]
["bitfinex","BTCUSD",1755058552741,1.89168591,119560.0,119550.0,0.43848]
["bitfinex","BTCUSD",1755058553884,1.89168591,119560.0,119550.0,0.44062]
["bitfinex","BTCUSD",1755058554260,1.89167056,119560.0,119550.0,0.44062]
["bitfinex","BTCUSD",1755058558750,1.89166577,119560.0,119550.0,0.44062]
["bitfinex","BTCUSD",1755058559152,1.83949516,119560.0,119550.0,0.44368]
["bitfinex","BTCUSD",1755058560560,1.83949516,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058561977,0.29369738,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058562174,1.83949516,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058563667,1.839501,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058566925,1.82388805,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058567139,1.83950986,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058567347,0.98388772,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058568175,0.04370881,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058568378,0.77589889,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058568580,0.77489889,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058568785,0.77589889,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058568996,0.003,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058569222,0.77589889,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058569430,0.77389889,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058569638,0.001,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058569838,0.002,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058570043,0.77389889,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058570253,0.77289889,119560.0,119550.0,0.46815]
["bitfinex","BTCUSD",1755058570465,0.77289889,119560.0,119550.0,0.46915]
["bitfinex","BTCUSD",1755058574239,0.77289889,119560.0,119550.0,0.75187325]
["bitfinex","BTCUSD",1755058575257,0.77289889,119560.0,119550.0,0.46915]
["bitfinex","BTCUSD",1755058579459,0.11933,119550.0,119540.0,0.0175]
["bitfinex","BTCUSD",1755058579665,0.89222889,119550.0,119540.0,0.30074325]
["bitfinex","BTCUSD",1755058579870,0.89222889,119550.0,119540.0,0.30290325]
["bitfinex","BTCUSD",1755058580621,0.89222889,119550.0,119540.0,0.43746325]
["bitfinex","BTCUSD",1755058581455,0.89222889,119550.0,119540.0,0.44267325]
["bitfinex","BTCUSD",1755058584415,0.89160357,119550.0,119540.0,0.44267325]
["bitfinex","BTCUSD",1755058586994,0.89160357,119550.0,119540.0,0.46012227]
["bitfinex","BTCUSD",1755058587247,0.11870468,119550.0,119540.0,0.46012227]
["bitfinex","BTCUSD",1755058587378,0.89160357,119550.0,119540.0,0.46012227]
["bitfinex","BTCUSD",1755058588956,0.11870468,119550.0,119540.0,0.45691227]
["bitfinex","BTCUSD",1755058589084,0.89160357,119550.0,119540.0,0.45691227]
["bitfinex","BTCUSD",1755058589280,0.11870468,119550.0,119540.0,0.45984227]
["bitfinex","BTCUSD",1755058589488,0.89160357,119550.0,119540.0,0.45984227]
["bitfinex","BTCUSD",1755058590578,0.89160357,119550.0,119540.0,0.60984227]
["bitfinex","BTCUSD",1755058590579,0.11870468,119550.0,119540.0,0.60984227]
["bitfinex","BTCUSD",1755058591564,0.89160357,119550.0,119540.0,0.60984227]
["bitfinex","BTCUSD",1755058591743,0.89160357,119550.0,119540.0,0.60691227]
["bitfinex","BTCUSD",1755058591891,0.89699357,119550.0,119540.0,0.60691227]
["bitfinex","BTCUSD",1755058592722,0.89699357,119550.0,119540.0,0.22102]
["bitfinex","BTCUSD",1755058592918,0.89699357,119550.0,119540.0,0.3545]
["bitfinex","BTCUSD",1755058593321,0.89699357,119550.0,119540.0,0.35661]
["bitfinex","BTCUSD",1755058595334,0.89160357,119550.0,119540.0,0.35661]
["bitfinex","BTCUSD",1755058595542,0.89160357,119550.0,119540.0,0.35954]
["bitfinex","BTCUSD",1755058595754,0.11870468,119550.0,119540.0,0.35954]
["bitfinex","BTCUSD",1755058595975,0.89160357,119550.0,119540.0,0.35661]
["bitfinex","BTCUSD",1755058596183,0.11870468,119550.0,119540.0,0.35661]
["bitfinex","BTCUSD",1755058596390,0.89160357,119550.0,119540.0,0.35661]
["bitfinex","BTCUSD",1755058596822,0.89699357,119550.0,119540.0,0.35661]
["bitfinex","BTCUSD",1755058597246,0.92207557,119550.0,119540.0,0.35661]
["bitfinex","BTCUSD",1755058599019,0.92207557,119550.0,119540.0,0.37411]
["bitfinex","BTCUSD",1755058599694,1.69497446,119550.0,119540.0,0.23852]
["bitfinex","BTCUSD",1755058599955,1.69497446,119550.0,119540.0,0.37196]
["bitfinex","BTCUSD",1755058600502,1.69497446,119550.0,119540.0,0.37096]
["bitfinex","BTCUSD",1755058602009,1.69497446,119550.0,119540.0,0.36896]
["bitfinex","BTCUSD",1755058602450,1.69497446,119550.0,119540.0,0.23552]
["bitfinex","BTCUSD",1755058602666,1.86226847,119550.0,119540.0,0.23552]
["bitfinex","BTCUSD",1755058602881,1.86226847,119550.0,119540.0,0.36896]
["bitfinex","BTCUSD",1755058605351,1.86226847,119550.0,119540.0,0.35146]
["bitfinex","BTCUSD",1755058608122,1.94499172,119550.0,119540.0,0.35142]
["bitfinex","BTCUSD",1755058609070,1.94599172,119550.0,119540.0,0.35142]
["bitfinex","BTCUSD",1755058609925,1.94699172,119550.0,119540.0,0.35142]
["bitfinex","BTCUSD",1755058616570,1.94699172,119550.0,119540.0,0.35137423]
["bitfinex","BTCUSD",1755058623836,1.00140882,119550.0,119540.0,0.35343423]
["bitfinex","BTCUSD",1755058624072,0.91868557,119550.0,119540.0,0.35343423]
["bitfinex","BTCUSD",1755058624280,1.69158446,119550.0,119540.0,0.35343423]
["bitfinex","BTCUSD",1755058624709,0.14578668,119550.0,119540.0,0.37390325]
["bitfinex","BTCUSD",1755058624933,0.12078668,119550.0,119540.0,0.6806265]
["bitfinex","BTCUSD",1755058625159,0.04517468,119550.0,119540.0,0.6566265]
["bitfinex","BTCUSD",1755058625655,0.04417468,119550.0,119540.0,0.6566265]
["bitfinex","BTCUSD",1755058626946,0.04317468,119550.0,119540.0,0.6566265]
["bitfinex","BTCUSD",1755058627371,0.04317468,119550.0,119540.0,0.6576265]
["bitfinex","BTCUSD",1755058628678,0.04317468,119550.0,119540.0,0.6566265]
["bitfinex","BTCUSD",1755058628948,0.04317468,119550.0,119540.0,0.6586265]
["bitfinex","BTCUSD",1755058629585,0.04317468,119550.0,119540.0,0.6606265]
["bitfinex","BTCUSD",1755058630097,0.81607357,119550.0,119540.0,0.4605065]
["bitfinex","BTCUSD",1755058630253,0.04317468,119550.0,119540.0,0.4605065]
["bitfinex","BTCUSD",1755058630456,0.81607357,119550.0,119540.0,0.4605065]
["bitfinex","BTCUSD",1755058630660,0.04317468,119550.0,119540.0,0.4605065]
["bitfinex","BTCUSD",1755058633238,0.04317468,119550.0,119540.0,0.4604665]
["bitfinex","BTCUSD",1755058635180,0.04317468,119550.0,119540.0,0.8355435]
["bitfinex","BTCUSD",1755058635588,0.04317468,119550.0,119540.0,0.7023035]
["bitfinex","BTCUSD",1755058635794,0.04317468,119550.0,119540.0,0.8355435]
["bitfinex","BTCUSD",1755058637336,0.04317468,119550.0,119540.0,1.0355435]
["bitfinex","BTCUSD",1755058638161,0.04317468,119550.0,119540.0,0.8599835]
["bitfinex","BTCUSD",1755058638162,0.04036847,119550.0,119540.0,0.8599835]
["bitfinex","BTCUSD",1755058638372,0.03696945,119550.0,119540.0,0.9849835]
["bitfinex","BTCUSD",1755058638579,0.03696945,119550.0,119540.0,1.277343]
["bitfinex","BTCUSD",1755058638785,0.03696945,119550.0,119540.0,1.275343]
["bitfinex","BTCUSD",1755058639931,0.03696945,119550.0,119540.0,1.273343]
["bitfinex","BTCUSD",1755058640366,0.03696945,119550.0,119540.0,1.277343]
["bitfinex","BTCUSD",1755058640485,0.03696945,119550.0,119540.0,1.275343]
["bitfinex","BTCUSD",1755058640692,0.03696945,119550.0,119540.0,1.273343]
["bitfinex","BTCUSD",1755058640894,0.03696945,119550.0,119540.0,1.280343]
["bitfinex","BTCUSD",1755058641104,0.03696945,119550.0,119540.0,1.285343]
["bitfinex","BTCUSD",1755058644520,0.03338937,119550.0,119540.0,1.285343]
["bitfinex","BTCUSD",1755058645171,0.00313,119600.0,119540.0,1.285343]
["bitfinex","BTCUSD",1755058645172,0.00313,119610.0,119600.0,0.36744902]
["bitfinex","BTCUSD",1755058645387,0.00513,119610.0,119600.0,0.50266902]
["bitfinex","BTCUSD",1755058645556,0.00513,119610.0,119600.0,0.80738902]
["bitfinex","BTCUSD",1755058646276,0.00513,119610.0,119600.0,0.89011227]
["bitfinex","BTCUSD",1755058646476,0.00513,119610.0,119600.0,0.88805227]
["bitfinex","BTCUSD",1755058646681,0.00613,119610.0,119600.0,0.88805227]
["bitfinex","BTCUSD",1755058646991,0.00613,119610.0,119600.0,0.90189763]
["bitfinex","BTCUSD",1755058648569,0.00613,119610.0,119600.0,0.90289763]
["bitfinex","BTCUSD",1755058649664,0.00613,119610.0,119600.0,0.88905227]
["bitfinex","BTCUSD",1755058649866,0.00513,119610.0,119600.0,0.88905227]
["bitfinex","BTCUSD",1755058650274,0.00513,119610.0,119600.0,0.89005227]
["bitfinex","BTCUSD",1755058651311,0.00513,119610.0,119600.0,0.89221227]
["bitfinex","BTCUSD",1755058651732,0.02499,119630.0,119620.0,0.36744902]
["bitfinex","BTCUSD",1755058651941,0.02701,119630.0,119620.0,0.58329227]
["bitfinex","BTCUSD",1755058652162,0.03011,119630.0,119620.0,0.58329227]
["bitfinex","BTCUSD",1755058652783,0.80300889,119630.0,119620.0,0.58329227]
["bitfinex","BTCUSD",1755058653411,0.80400889,119630.0,119620.0,0.58329227]
["bitfinex","BTCUSD",1755058654198,0.80400889,119630.0,119620.0,0.45017227]
["bitfinex","BTCUSD",1755058654368,0.80400889,119630.0,119620.0,0.58329227]
["bitfinex","BTCUSD",1755058656125,0.03111,119630.0,119620.0,0.58329227]
["bitfinex","BTCUSD",1755058656289,0.80400889,119630.0,119620.0,0.58329227]
["bitfinex","BTCUSD",1755058657354,0.001,119630.0,119620.0,1.03857227]
["bitfinex","BTCUSD",1755058658120,0.77599889,119650.0,119640.0,0.35]
["bitfinex","BTCUSD",1755058658384,0.77801889,119650.0,119640.0,0.56580325]
["bitfinex","BTCUSD",1755058659130,0.00512,119650.0,119640.0,0.56580325]
["bitfinex","BTCUSD",1755058659247,0.77801889,119650.0,119640.0,0.56580325]
["bitfinex","BTCUSD",1755058659652,0.00512,119650.0,119640.0,0.76620325]
["bitfinex","BTCUSD",1755058659881,0.77801889,119650.0,119640.0,0.76620325]
["bitfinex","BTCUSD",1755058660722,0.77801889,119650.0,119640.0,0.78581227]
["bitfinex","BTCUSD",1755058660944,0.02724,119670.0,119660.0,0.35]
["bitfinex","BTCUSD",1755058661163,0.02106165,119670.0,119660.0,0.58325227]
["bitfinex","BTCUSD",1755058661379,0.00552,119670.0,119660.0,0.58541227]
["bitfinex","BTCUSD",1755058661582,0.00242,119670.0,119660.0,0.58541227]
["bitfinex","BTCUSD",1755058661789,0.77531889,119670.0,119660.0,0.58541227]
["bitfinex","BTCUSD",1755058662000,0.77841889,119670.0,119660.0,0.58325227]
["bitfinex","BTCUSD",1755058662213,0.00552,119670.0,119660.0,0.58325227]
["bitfinex","BTCUSD",1755058662392,0.77841889,119670.0,119660.0,0.58325227]
["bitfinex","BTCUSD",1755058662823,0.00552,119670.0,119660.0,0.60851261]
["bitfinex","BTCUSD",1755058664049,0.00752,119670.0,119660.0,0.40851261]
["bitfinex","BTCUSD",1755058664255,0.00552,119670.0,119660.0,0.40851261]
["bitfinex","BTCUSD",1755058664791,0.7301241,119670.0,119660.0,0.40851261]
["bitfinex","BTCUSD",1755058664987,0.00552,119670.0,119660.0,0.40851261]
["bitfinex","BTCUSD",1755058669181,0.00540938,119670.0,119660.0,0.40851261]
["bitfinex","BTCUSD",1755058672117,0.73001348,119670.0,119660.0,0.36580325]
["bitfinex","BTCUSD",1755058672721,0.00230938,119670.0,119660.0,0.36796325]
["bitfinex","BTCUSD",1755058672946,0.00028938,119670.0,119660.0,0.36796325]
["bitfinex","BTCUSD",1755058673281,0.00540938,119670.0,119660.0,0.36796325]
["bitfinex","BTCUSD",1755058673716,0.00540938,119670.0,119660.0,0.36580325]
["bitfinex","BTCUSD",1755058674459,0.00028938,119670.0,119660.0,0.36796325]
["bitfinex","BTCUSD",1755058675255,0.01585278,119670.0,119660.0,0.36796325]
["bitfinex","BTCUSD",1755058675836,0.01585278,119670.0,119660.0,0.37108325]
["bitfinex","BTCUSD",1755058675995,0.01585278,119670.0,119660.0,0.36796325]
["bitfinex","BTCUSD",1755058676420,0.01585457,119670.0,119660.0,0.36796325]
["bitfinex","BTCUSD",1755058677006,0.01585489,119670.0,119660.0,0.36796325]
["bitfinex","BTCUSD",1755058682003,0.74563899,119670.0,119660.0,0.36568325]
["bitfinex","BTCUSD",1755058682858,0.79408735,119670.0,119660.0,0.36568325]
["bitfinex","BTCUSD",1755058683050,0.81666735,119670.0,119660.0,0.13296]
["bitfinex","BTCUSD",1755058683218,0.04361489,119670.0,119660.0,0.13296]
["bitfinex","BTCUSD",1755058683414,0.81666735,119670.0,119660.0,0.13296]
["bitfinex","BTCUSD",1755058683616,0.81666735,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058684644,0.80110184,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058684843,0.81670096,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058688170,0.81770096,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058691272,0.0446485,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058691475,0.81770096,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058694023,0.8177288,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058694735,0.81772786,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058696745,0.00128938,119670.0,119660.0,0.33529]
["bitfinex","BTCUSD",1755058699645,0.00128938,119670.0,119660.0,0.77119325]
["bitfinex","BTCUSD",1755058700899,0.00128938,119670.0,119660.0,0.76801325]
["bitfinex","BTCUSD",1755058702132,0.00028938,119670.0,119660.0,0.76801325]
["bitfinex","BTCUSD",1755058704024,0.00028938,119670.0,119660.0,0.77119325]
["bitfinex","BTCUSD",1755058705265,0.00028938,119670.0,119660.0,0.76801325]
["bitfinex","BTCUSD",1755058706691,0.77334184,119670.0,119660.0,0.76801325]
["bitfinex","BTCUSD",1755058706891,0.00028938,119670.0,119660.0,0.76801325]
["bitfinex","BTCUSD",1755058707033,0.77334184,119670.0,119660.0,0.76801325]
["bitfinex","BTCUSD",1755058708664,0.77852184,119670.0,119660.0,0.76600325]
["bitfinex","BTCUSD",1755058709327,0.77852184,119670.0,119660.0,0.61600325]
["bitfinex","BTCUSD",1755058709540,0.77852184,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058710169,0.00546938,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058710378,0.77852184,119670.0,119660.0,0.33328]
["bitfinex","BTCUSD",1755058712936,0.77551184,119670.0,119660.0,0.33538]
["bitfinex","BTCUSD",1755058713183,0.77551184,119670.0,119660.0,0.42108325]
["bitfinex","BTCUSD",1755058713184,0.00028938,119670.0,119660.0,0.42108325]
["bitfinex","BTCUSD",1755058713414,0.00028938,119670.0,119660.0,0.62108325]
["bitfinex","BTCUSD",1755058713635,0.00028938,119670.0,119660.0,0.77108325]
["bitfinex","BTCUSD",1755058716759,0.77334184,119670.0,119660.0,0.77108325]
["bitfinex","BTCUSD",1755058718431,0.00028938,119670.0,119660.0,0.77108325]
["bitfinex","BTCUSD",1755058718650,0.77334184,119670.0,119660.0,0.77108325]
["bitfinex","BTCUSD",1755058720867,0.00028938,119670.0,119660.0,0.77108325]
["bitfinex","BTCUSD",1755058721262,0.77334184,119670.0,119660.0,0.77108325]
["bitfinex","BTCUSD",1755058723581,0.00028938,119670.0,119660.0,0.77108325]
["bitfinex","BTCUSD",1755058723746,0.77305246,119670.0,119660.0,0.77108325]
["bitfinex","BTCUSD",1755058727616,0.00298,119680.0,119660.0,0.77108325]
["bitfinex","BTCUSD",1755058727884,0.77305246,119670.0,119660.0,0.5554]
["bitfinex","BTCUSD",1755058728089,0.77305246,119670.0,119660.0,0.77092325]
["bitfinex","BTCUSD",1755058728486,0.77504246,119670.0,119660.0,0.76794325]
["bitfinex","BTCUSD",1755058728690,0.77802246,119670.0,119660.0,0.76584325]
["bitfinex","BTCUSD",1755058729058,0.77802246,119670.0,119660.0,0.76794325]
["bitfinex","BTCUSD",1755058730781,0.02369438,119700.0,119660.0,0.76794325]
["bitfinex","BTCUSD",1755058730970,0.77305246,119670.0,119660.0,0.5554]
["bitfinex","BTCUSD",1755058731210,0.77305246,119670.0,119660.0,0.77088325]
["bitfinex","BTCUSD",1755058732637,0.02392,119690.0,119660.0,0.77088325]
["bitfinex","BTCUSD",1755058732862,0.77305246,119670.0,119660.0,0.55242]
["bitfinex","BTCUSD",1755058733061,0.77305246,119670.0,119660.0,0.76790325]
["bitfinex","BTCUSD",1755058733434,0.77305246,119670.0,119660.0,0.77088325]
["bitfinex","BTCUSD",1755058735087,0.02563,119690.0,119660.0,0.77088325]
["bitfinex","BTCUSD",1755058735262,0.02563,119690.0,119670.0,0.21548325]
["bitfinex","BTCUSD",1755058735441,0.77503246,119680.0,119670.0,0.08272325]
["bitfinex","BTCUSD",1755058735795,0.77503246,119680.0,119670.0,0.21846325]
["bitfinex","BTCUSD",1755058736792,0.00198,119680.0,119670.0,0.21846325]
["bitfinex","BTCUSD",1755058737008,0.77503246,119680.0,119670.0,0.22056325]
["bitfinex","BTCUSD",1755058737405,0.77603246,119680.0,119670.0,0.22056325]
["bitfinex","BTCUSD",1755058740362,0.80050246,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058741135,0.79879246,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058743084,0.80050246,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058744765,0.79879246,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058746931,0.80050246,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058747777,0.02745,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058747982,0.8057247,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058748173,0.02745,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058748385,0.79879246,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058748715,0.80050246,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058749998,0.96761475,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058750148,0.80050246,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058751156,0.96761475,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058751364,1.75811623,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058751772,1.01012277,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058752059,1.78317523,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058752266,1.86589848,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058753663,1.09284602,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058754706,1.86589848,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058755359,1.09284602,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058757842,0.15097127,119680.0,119670.0,0.13276]
["bitfinex","BTCUSD",1755058758075,0.92924597,119680.0,119670.0,0.13583]
["bitfinex","BTCUSD",1755058758283,0.92402373,119680.0,119670.0,0.13583]
["bitfinex","BTCUSD",1755058758911,0.92402373,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058759687,0.050799,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058759893,0.79911146,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058760317,0.026059,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058760524,0.79911146,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058761354,0.77405246,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058761689,0.001,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058762109,0.77405246,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058763909,0.001,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058764112,0.77405246,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058768233,0.001,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058768460,0.77405246,119680.0,119670.0,0.13792]
["bitfinex","BTCUSD",1755058769291,0.77405246,119680.0,119670.0,0.33824]
["bitfinex","BTCUSD",1755058770810,0.001,119680.0,119670.0,0.33824]
["bitfinex","BTCUSD",1755058771014,0.77405246,119680.0,119670.0,0.33824]
["bitfinex","BTCUSD",1755058771852,0.001,119680.0,119670.0,0.33824]
["bitfinex","BTCUSD",1755058772080,0.77405246,119680.0,119670.0,0.33824]
["bitfinex","BTCUSD",1755058775594,0.77603246,119680.0,119670.0,0.33824]
["bitfinex","BTCUSD",1755058775879,0.94314475,119680.0,119670.0,0.33308]
["bitfinex","BTCUSD",1755058776079,0.96912475,119680.0,119670.0,0.33308]
["bitfinex","BTCUSD",1755058776240,1.75962623,119680.0,119670.0,0.33308]
["bitfinex","BTCUSD",1755058776443,0.98657377,119680.0,119670.0,0.33308]
["bitfinex","BTCUSD",1755058778885,1.01163177,119680.0,119670.0,0.33308]
["bitfinex","BTCUSD",1755058781533,1.03653332,119680.0,119670.0,0.33308]
["bitfinex","BTCUSD",1755058782334,1.03482332,119680.0,119670.0,0.33308]
["bitfinex","BTCUSD",1755058782898,1.03653332,119680.0,119670.0,0.33308]
["bitfinex","BTCUSD",1755058784772,1.89230903,119680.0,119670.0,0.33308]
["bitfinex","BTCUSD",1755058784922,1.89230903,119680.0,119670.0,0.33296]
["bitfinex","BTCUSD",1755058785737,1.89230903,119680.0,119670.0,0.20032]
["bitfinex","BTCUSD",1755058785934,1.89230903,119680.0,119670.0,0.33296]
["bitfinex","BTCUSD",1755058786733,1.89130903,119680.0,119670.0,0.33296]
["bitfinex","BTCUSD",1755058787145,1.89330903,119680.0,119670.0,0.33296]
["bitfinex","BTCUSD",1755058787373,1.89630903,119680.0,119670.0,0.33296]
["bitfinex","BTCUSD",1755058790068,0.35020411,119680.0,119670.0,0.33296]
["bitfinex","BTCUSD",1755058790236,1.89630903,119680.0,119670.0,0.33296]
["bitfinex","BTCUSD",1755058791618,0.77305246,119640.0,119630.0,0.06497817]
["bitfinex","BTCUSD",1755058791826,0.27305246,119640.0,119630.0,0.34999142]
["bitfinex","BTCUSD",1755058792755,0.27305246,119640.0,119630.0,0.48263142]
["bitfinex","BTCUSD",1755058793336,0.27305246,119640.0,119630.0,0.48674142]
["bitfinex","BTCUSD",1755058793580,0.27305246,119640.0,119630.0,0.48874142]
["bitfinex","BTCUSD",1755058795552,0.03678146,119650.0,119630.0,0.48874142]
["bitfinex","BTCUSD",1755058795706,0.77305246,119640.0,119630.0,0.48563142]
["bitfinex","BTCUSD",1755058795892,0.77305246,119640.0,119630.0,0.48874142]
["bitfinex","BTCUSD",1755058796552,0.77305246,119640.0,119630.0,0.42276325]
["bitfinex","BTCUSD",1755058796973,0.77305246,119640.0,119630.0,0.42376325]
["bitfinex","BTCUSD",1755058797578,0.77305246,119640.0,119630.0,0.42276325]
["bitfinex","BTCUSD",1755058797798,0.77305246,119640.0,119630.0,0.42376325]
["bitfinex","BTCUSD",1755058798445,0.03678146,119650.0,119630.0,0.42376325]
["bitfinex","BTCUSD",1755058798623,0.77305246,119640.0,119630.0,0.42065325]
["bitfinex","BTCUSD",1755058799294,0.77305246,119640.0,119630.0,0.42376325]
["bitfinex","BTCUSD",1755058800035,0.77305246,119640.0,119630.0,0.42176325]
["bitfinex","BTCUSD",1755058801746,0.77305246,119640.0,119630.0,0.42376325]
["bitfinex","BTCUSD",1755058802155,0.77305246,119640.0,119630.0,0.42176325]
["bitfinex","BTCUSD",1755058802582,0.77305246,119640.0,119630.0,0.42376325]
["bitfinex","BTCUSD",1755058803716,0.02506,119650.0,119630.0,0.42376325]
["bitfinex","BTCUSD",1755058803935,0.79811246,119650.0,119640.0,0.08272325]
["bitfinex","BTCUSD",1755058804181,0.79811246,119650.0,119640.0,0.08776325]
["bitfinex","BTCUSD",1755058804622,0.02506,119650.0,119640.0,0.08776325]
["bitfinex","BTCUSD",1755058804835,0.77305246,119650.0,119640.0,0.43776325]
["bitfinex","BTCUSD",1755058805893,0.77305246,119650.0,119640.0,0.43876325]
["bitfinex","BTCUSD",1755058809615,0.77305246,119650.0,119640.0,0.54292325]
["bitfinex","BTCUSD",1755058810232,1.54813492,119650.0,119640.0,0.38998325]
["bitfinex","BTCUSD",1755058810453,0.00203,119650.0,119640.0,0.18998325]
["bitfinex","BTCUSD",1755058810662,1.55129492,119650.0,119640.0,0.10516]
["bitfinex","BTCUSD",1755058810874,1.57635392,119650.0,119640.0,0.10516]
["bitfinex","BTCUSD",1755058811547,1.57635392,119650.0,119640.0,0.20036]
["bitfinex","BTCUSD",1755058812669,0.030249,119650.0,119640.0,0.20036]
["bitfinex","BTCUSD",1755058812880,0.80330146,119650.0,119640.0,0.33292]
["bitfinex","BTCUSD",1755058813519,0.030249,119650.0,119640.0,0.33292]
["bitfinex","BTCUSD",1755058813724,1.57635392,119650.0,119640.0,0.33292]
["bitfinex","BTCUSD",1755058813938,0.80330146,119650.0,119640.0,0.33292]
["bitfinex","BTCUSD",1755058814589,1.57635392,119650.0,119640.0,0.33292]
["bitfinex","BTCUSD",1755058815918,1.60084392,119650.0,119640.0,0.33292]
["bitfinex","BTCUSD",1755058817256,1.60284392,119650.0,119640.0,0.33292]
["bitfinex","BTCUSD",1755058817489,1.76999811,119650.0,119640.0,0.33292]
["bitfinex","BTCUSD",1755058817733,1.78744713,119650.0,119640.0,0.20036]
["bitfinex","BTCUSD",1755058817967,1.78744713,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058818192,1.87017038,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058824770,0.32406546,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058824975,1.87017038,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058827698,1.70301619,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058828109,1.87017038,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058830686,1.70301619,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058836314,1.87017038,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058847903,1.70301619,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058848504,1.67536619,119650.0,119640.0,0.33504]
["bitfinex","BTCUSD",1755058848728,1.59061294,119650.0,119640.0,0.33803]
["bitfinex","BTCUSD",1755058859208,0.80011146,119650.0,119640.0,0.33803]
["bitfinex","BTCUSD",1755058860461,1.57528392,119650.0,119640.0,0.33504]
["bitfinex","BTCUSD",1755058860672,1.57836392,119650.0,119640.0,0.33504]
["bitfinex","BTCUSD",1755058861382,1.57528392,119650.0,119640.0,0.33504]
["bitfinex","BTCUSD",1755058865404,1.57836392,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058869769,1.57836392,119650.0,119640.0,0.33491]
["bitfinex","BTCUSD",1755058872691,0.80531146,119650.0,119640.0,0.33491]
["bitfinex","BTCUSD",1755058872902,1.57836392,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058873138,1.74551811,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058874516,1.76296713,119650.0,119640.0,0.33288]
["bitfinex","BTCUSD",1755058874726,1.78634713,119650.0,119640.0,0.20036]
["bitfinex","BTCUSD",1755058874894,1.78634713,119650.0,119640.0,0.33264]
["bitfinex","BTCUSD",1755058875093,1.86907038,119650.0,119640.0,0.33264]
["bitfinex","BTCUSD",1755058876027,1.87007038,119650.0,119640.0,0.33264]
["bitfinex","BTCUSD",1755058876422,1.86707038,119650.0,119640.0,0.33264]
["bitfinex","BTCUSD",1755058877773,1.87207038,119650.0,119640.0,0.33264]
["bitfinex","BTCUSD",1755058879394,1.87207038,119650.0,119610.0,0.10729]
["bitfinex","BTCUSD",1755058879395,0.16719612,119620.0,119610.0,0.1042]
["bitfinex","BTCUSD",1755058879611,0.94806101,119620.0,119610.0,0.30456]
["bitfinex","BTCUSD",1755058879851,0.94544858,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058880054,0.97051858,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058880258,0.9879676,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058880742,1.84374331,119620.0,119610.0,0.30456]
["bitfinex","BTCUSD",1755058880893,1.86712331,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058881103,1.09407085,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058881368,1.86712331,119620.0,119610.0,0.4378]
["bitfinex","BTCUSD",1755058881778,1.86712331,119620.0,119610.0,0.4388]
["bitfinex","BTCUSD",1755058882003,1.09407085,119620.0,119610.0,0.4388]
["bitfinex","BTCUSD",1755058882209,1.09407085,119620.0,119610.0,0.4378]
["bitfinex","BTCUSD",1755058882418,0.32101839,119620.0,119610.0,0.4378]
["bitfinex","BTCUSD",1755058882629,1.09407085,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058882829,1.11936767,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058884069,1.12036767,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058884488,1.12136767,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058884661,1.12036767,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058885320,1.12236767,119620.0,119610.0,0.4368]
["bitfinex","BTCUSD",1755058885465,1.12236767,119620.0,119610.0,0.3326]
["bitfinex","BTCUSD",1755058887712,1.89542013,119620.0,119610.0,0.33256]
["bitfinex","BTCUSD",1755058887910,1.89542013,119620.0,119610.0,0.20036]
["bitfinex","BTCUSD",1755058888121,1.89542013,119620.0,119610.0,0.33256]
["bitfinex","BTCUSD",1755058892952,1.94554013,119620.0,119610.0,0.33256]
["bitfinex","BTCUSD",1755058893417,1.96111147,119620.0,119610.0,0.33256]
["bitfinex","BTCUSD",1755058897219,1.96111147,119620.0,119580.0,0.00293]
["bitfinex","BTCUSD",1755058897220,0.16723806,119590.0,119580.0,0.00293]
["bitfinex","BTCUSD",1755058897351,1.02562686,119590.0,119580.0,0.20544]
["bitfinex","BTCUSD",1755058897552,1.02517377,119590.0,119580.0,0.20251]
["bitfinex","BTCUSD",1755058897963,1.05025177,119590.0,119580.0,0.20251]
["bitfinex","BTCUSD",1755058898170,1.07084079,119590.0,119580.0,0.20044]
["bitfinex","BTCUSD",1755058898387,1.07084079,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058898599,1.07084079,119590.0,119580.0,0.3346]
["bitfinex","BTCUSD",1755058899000,1.08159578,119590.0,119580.0,0.3346]
["bitfinex","BTCUSD",1755058900033,1.06414676,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058900219,1.07971765,119590.0,119580.0,0.3346]
["bitfinex","BTCUSD",1755058900419,1.06414676,119590.0,119580.0,0.3346]
["bitfinex","BTCUSD",1755058900629,1.07971896,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058900871,1.08171896,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058901501,1.08171896,119590.0,119580.0,0.33467]
["bitfinex","BTCUSD",1755058901719,1.08371896,119590.0,119580.0,0.33467]
["bitfinex","BTCUSD",1755058902574,1.08057896,119590.0,119580.0,0.33467]
["bitfinex","BTCUSD",1755058902978,1.08371896,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058903596,1.10116798,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058903799,0.32811552,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058903983,1.10116798,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058906084,1.10118687,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058906749,1.09043188,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058909758,1.0904552,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058911523,1.10077226,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058912194,1.08515635,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058912410,1.10077338,119590.0,119580.0,0.3326]
["bitfinex","BTCUSD",1755058913580,1.09763338,119590.0,119580.0,0.33467]
["bitfinex","BTCUSD",1755058914137,0.32458092,119590.0,119580.0,0.33467]
["bitfinex","BTCUSD",1755058914332,1.09763338,119590.0,119580.0,0.33467]
["bitfinex","BTCUSD",1755058915057,1.09763338,119590.0,119580.0,0.3376]
["bitfinex","BTCUSD",1755058915058,1.07802436,119590.0,119580.0,0.3376]
["bitfinex","BTCUSD",1755058915781,1.07803224,119590.0,119580.0,0.3376]
["bitfinex","BTCUSD",1755058918402,1.06240733,119590.0,119580.0,0.3376]
["bitfinex","BTCUSD",1755058918630,1.07804332,119590.0,119580.0,0.3376]
["bitfinex","BTCUSD",1755058921225,1.07804966,119590.0,119580.0,0.3376]
["bitfinex","BTCUSD",1755058921972,1.07804966,119590.0,119580.0,0.20544]
["bitfinex","BTCUSD",1755058922085,1.08340966,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058922290,1.87391114,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058922501,1.94795114,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058922701,1.17489868,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058922920,0.40184622,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058923122,1.94795114,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058923908,1.17489868,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058926100,1.97022564,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058926696,1.97023461,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058927904,1.94796011,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058928097,1.17490765,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058929864,1.17490849,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058931418,1.15098849,119590.0,119580.0,0.33459]
["bitfinex","BTCUSD",1755058931641,0.37793603,119590.0,119580.0,0.33459]
["bitfinex","BTCUSD",1755058931850,1.15098849,119590.0,119580.0,0.33459]
["bitfinex","BTCUSD",1755058932467,1.10086849,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058935912,1.08521635,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058936122,1.10086778,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058936536,1.10086765,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058939085,1.10086743,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058939535,1.08521635,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058939737,0.31216389,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058939923,1.08521635,119590.0,119580.0,0.33244]
["bitfinex","BTCUSD",1755058947068,1.08202635,119590.0,119580.0,0.33459]
["bitfinex","BTCUSD",1755058947271,1.07985635,119590.0,119580.0,0.33754]
["bitfinex","BTCUSD",1755058947476,0.30680389,119590.0,119580.0,0.33754]
["bitfinex","BTCUSD",1755058947707,1.07985635,119590.0,119580.0,0.33754]
["bitfinex","BTCUSD",1755058950673,1.08193635,119590.0,119580.0,0.33459]
["bitfinex","BTCUSD",1755058951086,1.08193635,119590.0,119580.0,0.20259]
["bitfinex","BTCUSD",1755058951301,1.10064435,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058951517,1.89672681,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058952870,1.12367435,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058954638,1.10801635,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058954837,1.12368013,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058956585,1.10065013,119590.0,119580.0,0.33431]
["bitfinex","BTCUSD",1755058956825,1.09760013,119590.0,119580.0,0.33431]
["bitfinex","BTCUSD",1755058957671,1.10065013,119590.0,119580.0,0.33431]
["bitfinex","BTCUSD",1755058957912,1.15077013,119590.0,119580.0,0.33431]
["bitfinex","BTCUSD",1755058958126,1.15077013,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058963865,1.13510635,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058964086,1.15076807,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058968067,1.17379807,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058968816,1.94685053,119590.0,119580.0,0.3322]
["bitfinex","BTCUSD",1755058969707,0.16728002,119560.0,119550.0,0.07023771]
["bitfinex","BTCUSD",1755058969923,1.79872194,119560.0,119550.0,0.27286771]
["bitfinex","BTCUSD",1755058970109,1.79610819,119560.0,119550.0,0.27286771]
["bitfinex","BTCUSD",1755058970476,1.84661299,119560.0,119550.0,0.27286771]
["bitfinex","BTCUSD",1755058970678,1.84661299,119560.0,119550.0,0.40446771]
["bitfinex","BTCUSD",1755058971138,1.84661299,119560.0,119550.0,0.40646771]
["bitfinex","BTCUSD",1755058972020,1.84661299,119560.0,119550.0,0.33962]
["bitfinex","BTCUSD",1755058972445,1.84661299,119560.0,119550.0,0.34162]
["bitfinex","BTCUSD",1755058975262,1.86406201,119560.0,119550.0,0.34158]
["bitfinex","BTCUSD",1755058976673,1.86406201,119560.0,119550.0,0.33839]
["bitfinex","BTCUSD",1755058976674,1.86614201,119560.0,119550.0,0.33839]
["bitfinex","BTCUSD",1755058977599,1.86614201,119560.0,119550.0,0.33639]
["bitfinex","BTCUSD",1755058977824,1.86614201,119560.0,119550.0,0.33439]
["bitfinex","BTCUSD",1755058980857,1.86920201,119560.0,119550.0,0.33224]
["bitfinex","BTCUSD",1755058981165,1.89210201,119560.0,119550.0,0.33224]
["bitfinex","BTCUSD",1755058981404,1.96722201,119560.0,119550.0,0.20072]
["bitfinex","BTCUSD",1755058981647,1.96722201,119560.0,119550.0,0.33224]
["bitfinex","BTCUSD",1755058981884,1.98287316,119560.0,119550.0,0.33224]
["bitfinex","BTCUSD",1755058982136,1.96722201,119560.0,119550.0,0.33224]
["bitfinex","BTCUSD",1755058983290,1.96922201,119560.0,119550.0,0.33224]
["bitfinex","BTCUSD",1755058983516,1.97122201,119560.0,119550.0,0.33224]
["bitfinex","BTCUSD",1755058983943,1.71339893,119550.0,119540.0,0.00018019]
["bitfinex","BTCUSD",1755058984162,1.79820218,119550.0,119540.0,0.20074019]
["bitfinex","BTCUSD",1755058984375,1.80126218,119550.0,119540.0,0.20074019]
["bitfinex","BTCUSD",1755058985230,1.80126218,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755058986564,1.82735218,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755058986788,1.82835218,119550.0,119540.0,0.20074019]
["bitfinex","BTCUSD",1755058987024,1.82835218,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755058987243,1.85125218,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755058991144,1.95118563,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755058991351,1.8937012,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755058994416,1.90931636,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755058997339,1.88641636,119550.0,119540.0,0.33432019]
["bitfinex","BTCUSD",1755058997467,0.33725144,119550.0,119540.0,0.33432019]
["bitfinex","BTCUSD",1755058997693,1.88335636,119550.0,119540.0,0.33432019]
["bitfinex","BTCUSD",1755058998080,1.88641636,119550.0,119540.0,0.33432019]
["bitfinex","BTCUSD",1755058999316,1.88641636,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059000130,1.8708012,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059000335,1.88207589,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059009665,1.88211076,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059010118,1.88211076,119550.0,119540.0,0.33424019]
["bitfinex","BTCUSD",1755059011848,1.88211133,119550.0,119540.0,0.33424019]
["bitfinex","BTCUSD",1755059015110,1.88211133,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059018017,1.93223133,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059018841,1.9165732,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059019045,1.93224367,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059019539,1.93224424,119550.0,119540.0,0.33424019]
["bitfinex","BTCUSD",1755059020814,1.93224424,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059021244,1.93224501,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059022587,1.95615501,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059022793,4.59701791,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059023790,2.503534,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059023995,3.003534,119550.0,119540.0,0.33222019]
["bitfinex","BTCUSD",1755059024195,0.16730801,119540.0,119530.0,0.2002]
["bitfinex","BTCUSD",1755059024418,2.45962018,119540.0,119530.0,0.53196]
["bitfinex","BTCUSD",1755059024590,0.36352209,119540.0,119530.0,0.53196]
["bitfinex","BTCUSD",1755059025004,1.13890734,119540.0,119530.0,0.53196]
["bitfinex","BTCUSD",1755059025604,1.14090734,119540.0,119530.0,0.53196]
["bitfinex","BTCUSD",1755059025983,1.14290734,119540.0,119530.0,0.53196]
["bitfinex","BTCUSD",1755059026841,1.16800234,119540.0,119530.0,0.53196]
["bitfinex","BTCUSD",1755059027577,0.39261709,119540.0,119530.0,0.53196]
["bitfinex","BTCUSD",1755059027770,1.16800234,119540.0,119530.0,0.53196]
["bitfinex","BTCUSD",1755059027999,1.16800234,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059028322,1.16482633,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059030457,1.16482633,119540.0,119530.0,0.53709]
["bitfinex","BTCUSD",1755059030690,1.08762633,119540.0,119530.0,0.53709]
["bitfinex","BTCUSD",1755059031992,0.31224108,119540.0,119530.0,0.53709]
["bitfinex","BTCUSD",1755059032208,1.08762633,119540.0,119530.0,0.53709]
["bitfinex","BTCUSD",1755059034912,1.08970633,119540.0,119530.0,0.53709]
["bitfinex","BTCUSD",1755059035765,1.08970633,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059036278,1.08970736,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059037387,1.07404053,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059037625,1.08970755,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059039312,0.29865528,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059039464,1.07404053,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059040228,1.07404053,119540.0,119530.0,0.5372]
["bitfinex","BTCUSD",1755059040904,1.07404053,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059041758,1.07721053,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059042859,1.12733053,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059046669,1.7474061,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059050541,1.7442361,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059052265,1.6920361,119540.0,119530.0,0.5372]
["bitfinex","BTCUSD",1755059052491,0.97685667,119540.0,119530.0,0.5372]
["bitfinex","BTCUSD",1755059054685,1.05410541,119540.0,119530.0,0.5372]
["bitfinex","BTCUSD",1755059069768,1.05612541,119540.0,119530.0,0.53398]
["bitfinex","BTCUSD",1755059074101,1.05920541,119540.0,119530.0,0.53156]
["bitfinex","BTCUSD",1755059074550,1.07665443,119540.0,119530.0,0.53156]
["bitfinex","BTCUSD",1755059077906,1.07665443,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059078167,1.07357443,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059079247,0.29859528,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059079448,0.29657528,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059079658,1.07155443,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059084438,1.07357443,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059084678,0.99609134,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059085095,1.6935874,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059085939,0.99609134,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059087039,0.99407134,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059087275,0.99407134,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059087689,0.80931431,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059087863,0.97662232,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059088100,0.11181825,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059088310,0.80931431,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059089251,0.97662232,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059093653,0.72659106,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059094399,0.72459106,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059095467,0.72259106,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059095625,0.72359106,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059099084,0.89089907,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059099286,0.72359106,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059102599,0.72571106,119540.0,119530.0,0.53676]
["bitfinex","BTCUSD",1755059103240,0.72571106,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059108570,0.89301907,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059108973,0.89618907,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059109242,0.72888106,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059109453,0.89618907,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059109834,0.72888106,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059110034,0.89618907,119540.0,119530.0,0.5337]
["bitfinex","BTCUSD",1755059111066,1.67640838,119540.0,119530.0,0.53156]
["bitfinex","BTCUSD",1755059115058,1.7176474,119540.0,119530.0,0.53156]
["bitfinex","BTCUSD",1755059117349,1.7176474,119540.0,119530.0,0.53156]
["bitfinex","BTCUSD",1755059122858,1.7678474,119540.0,119530.0,0.53156]
["bitfinex","BTCUSD",1755059130476,0.82588333,119540.0,119530.0,0.53368]
["bitfinex","BTCUSD",1755059130682,0.82376333,119540.0,119530.0,0.53671]
["bitfinex","BTCUSD",1755059131735,0.12626727,119540.0,119530.0,0.53671]
["bitfinex","BTCUSD",1755059131882,0.82376333,119540.0,119530.0,0.53671]
["bitfinex","BTCUSD",1755059132475,0.82573333,119540.0,119530.0,0.53671]
["bitfinex","BTCUSD",1755059132692,0.29554528,119540.0,119530.0,0.53368]
["bitfinex","BTCUSD",1755059132934,1.070546,119540.0,119530.0,0.53368]
["bitfinex","BTCUSD",1755059134623,0.90323799,119540.0,119530.0,0.53368]
["bitfinex","BTCUSD",1755059135679,1.070546,119540.0,119530.0,0.53368]
["bitfinex","BTCUSD",1755059137324,1.073626,119540.0,119530.0,0.53368]
["bitfinex","BTCUSD",1755059138188,0.90126799,119540.0,119530.0,0.53671]
["bitfinex","BTCUSD",1755059139783,1.068576,119540.0,119530.0,0.53671]
["bitfinex","BTCUSD",1755059141743,1.070546,119540.0,119530.0,0.53671]
["bitfinex","BTCUSD",1755059141940,1.070546,119540.0,119530.0,0.53368]
["bitfinex","BTCUSD",1755059142557,0.90323799,119540.0,119530.0,0.53368]
["bitfinex","BTCUSD",1755059143239,1.070546,119540.0,119530.0,0.53368]
["bitfinex","BTCUSD",1755059143728,1.070546,119540.0,119530.0,0.5252979]
["bitfinex","BTCUSD",1755059144043,0.90323799,119540.0,119530.0,0.5252979]
["bitfinex","BTCUSD",1755059144657,1.070546,119540.0,119530.0,0.5252979]
["bitfinex","BTCUSD",1755059147060,0.90323799,119540.0,119530.0,0.5252979]
["bitfinex","BTCUSD",1755059147267,0.12823727,119540.0,119530.0,0.5252979]
["bitfinex","BTCUSD",1755059147475,0.90323799,119540.0,119530.0,0.5252979]
["bitfinex","BTCUSD",1755059147680,1.070546,119540.0,119530.0,0.5252979]
["bitfinex","BTCUSD",1755059151451,1.073626,119540.0,119530.0,0.5252979]
["bitfinex","BTCUSD",1755059152648,1.69363878,119540.0,119530.0,0.5252979]
["bitfinex","BTCUSD",1755059155900,1.69363878,119540.0,119530.0,0.51691909]
["bitfinex","BTCUSD",1755059158303,1.52633077,119540.0,119530.0,0.51691909]
["bitfinex","BTCUSD",1755059158517,0.13131727,119540.0,119530.0,0.51691909]
["bitfinex","BTCUSD",1755059158742,1.52633077,119540.0,119530.0,0.51691909]
["bitfinex","BTCUSD",1755059158961,0.99305203,119540.0,119530.0,0.51691909]
["bitfinex","BTCUSD",1755059160074,0.99615203,119540.0,119530.0,0.51691909]
["bitfinex","BTCUSD",1755059160293,1.69365878,119540.0,119530.0,0.51479909]
["bitfinex","BTCUSD",1755059163816,1.69365878,119540.0,119530.0,0.50851496]
["bitfinex","BTCUSD",1755059164739,1.69365878,119540.0,119530.0,0.51059496]
["bitfinex","BTCUSD",1755059165197,0.82884402,119540.0,119530.0,0.51059496]
["bitfinex","BTCUSD",1755059165419,0.99615203,119540.0,119530.0,0.51059496]
["bitfinex","BTCUSD",1755059167363,1.67620976,119540.0,119530.0,0.50851496]
["bitfinex","BTCUSD",1755059167583,0.28119626,119540.0,119530.0,0.50851496]
["bitfinex","BTCUSD",1755059167789,1.67620976,119540.0,119530.0,0.50851496]
["bitfinex","BTCUSD",1755059168773,1.67620976,119540.0,119530.0,0.50013526]
["bitfinex","BTCUSD",1755059169973,0.28119626,119540.0,119530.0,0.50013526]
["bitfinex","BTCUSD",1755059170211,1.67620976,119540.0,119530.0,0.50013526]
["bitfinex","BTCUSD",1755059171735,0.97870301,119540.0,119530.0,0.50221526]
["bitfinex","BTCUSD",1755059172077,0.28119626,119540.0,119530.0,0.50221526]
["bitfinex","BTCUSD",1755059172299,0.806325,119540.0,119530.0,0.50537526]
["bitfinex","BTCUSD",1755059173391,0.97363301,119540.0,119530.0,0.50537526]
["bitfinex","BTCUSD",1755059173667,0.97569301,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059173882,0.97879301,119540.0,119530.0,0.49688495]
["bitfinex","BTCUSD",1755059174329,0.97569301,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059174746,1.05315281,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059174968,0.8858448,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059175189,0.8837848,119540.0,119530.0,0.50212495]
["bitfinex","BTCUSD",1755059181044,1.05109281,119540.0,119530.0,0.50212495]
["bitfinex","BTCUSD",1755059181622,1.05625281,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059182014,0.8889448,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059182286,0.8858448,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059183815,0.8837848,119540.0,119530.0,0.50212495]
["bitfinex","BTCUSD",1755059184910,0.8858448,119540.0,119530.0,0.50212495]
["bitfinex","BTCUSD",1755059186089,0.8858448,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059187836,0.11087825,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059188036,0.8858448,119540.0,119530.0,0.49896495]
["bitfinex","BTCUSD",1755059193727,0.8858448,119540.0,119530.0,0.49268058]
["bitfinex","BTCUSD",1755059194786,0.8083322,119540.0,119530.0,0.49268058]
["bitfinex","BTCUSD",1755059195888,0.11087825,119540.0,119530.0,0.49268058]
["bitfinex","BTCUSD",1755059196125,0.8083322,119540.0,119530.0,0.49268058]
["bitfinex","BTCUSD",1755059197773,0.8114922,119540.0,119530.0,0.49268058]
["bitfinex","BTCUSD",1755059197985,1.50894615,119540.0,119530.0,0.49060058]
["bitfinex","BTCUSD",1755059198197,0.8114922,119540.0,119530.0,0.49060058]
["bitfinex","BTCUSD",1755059198669,0.8114922,119540.0,119530.0,0.49262058]
["bitfinex","BTCUSD",1755059199308,1.50894615,119540.0,119530.0,0.49262058]
["bitfinex","BTCUSD",1755059200045,0.8114922,119540.0,119530.0,0.49262058]
["bitfinex","BTCUSD",1755059201620,1.50894615,119540.0,119530.0,0.49060058]
["bitfinex","BTCUSD",1755059202837,0.11403825,119540.0,119530.0,0.49060058]
["bitfinex","BTCUSD",1755059203052,0.8114922,119540.0,119530.0,0.49060058]
["bitfinex","BTCUSD",1755059204128,0.10881825,119540.0,119530.0,0.49583058]
["bitfinex","BTCUSD",1755059204339,0.72354895,119540.0,119530.0,0.49583058]
["bitfinex","BTCUSD",1755059204980,0.72254895,119540.0,119530.0,0.49583058]
["bitfinex","BTCUSD",1755059206527,0.72254895,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059206736,0.025095,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059206950,0.79972115,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059208182,0.025095,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059208360,0.79972115,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059211652,0.025095,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059211858,0.79972115,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059212860,0.025095,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059213052,0.79972115,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059213189,0.025095,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059213408,0.79972115,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059215073,0.025095,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059215268,0.79972115,119540.0,119530.0,0.49683058]
["bitfinex","BTCUSD",1755059217366,0.80178115,119540.0,119530.0,0.49362058]
["bitfinex","BTCUSD",1755059219854,0.027155,119540.0,119530.0,0.49362058]
["bitfinex","BTCUSD",1755059220102,0.80178115,119540.0,119530.0,0.49362058]
["bitfinex","BTCUSD",1755059220318,0.027155,119540.0,119530.0,0.49362058]
["bitfinex","BTCUSD",1755059220513,0.80178115,119540.0,119530.0,0.49362058]
["bitfinex","BTCUSD",1755059220715,0.79972115,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059222289,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059222490,0.79972115,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059224987,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059225282,0.79972115,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059225679,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059225888,0.79972115,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059228682,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059228889,0.72241764,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059229868,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059230084,0.72241764,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059233818,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059234040,0.72241764,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059235005,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059235404,0.72241764,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059236410,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059236866,0.72241764,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059239083,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059239296,0.72241764,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059239504,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059239688,0.72241764,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059240360,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059240543,0.72241764,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059241624,0.025095,119540.0,119530.0,0.49667058]
["bitfinex","BTCUSD",1755059241825,1.19732264,119550.0,119540.0,0.2]
["bitfinex","BTCUSD",1755059242046,1.19732264,119550.0,119540.0,0.33509]
["bitfinex","BTCUSD",1755059242244,1.22240464,119550.0,119540.0,0.33509]
["bitfinex","BTCUSD",1755059242443,0.525082,119550.0,119540.0,0.33509]
["bitfinex","BTCUSD",1755059242680,0.5,119550.0,119540.0,0.41781325]
["bitfinex","BTCUSD",1755059243234,0.5,119550.0,119540.0,0.42081325]
["bitfinex","BTCUSD",1755059245626,0.5,119550.0,119540.0,0.42281325]
["bitfinex","BTCUSD",1755059246144,0.5,119550.0,119540.0,0.22281325]
["bitfinex","BTCUSD",1755059249993,1.27951107,119550.0,119540.0,0.08772325]
["bitfinex","BTCUSD",1755059250199,1.30279107,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059250425,2.10227514,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059250633,1.32787407,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059251655,1.32787407,119550.0,119540.0,0.005]
["bitfinex","BTCUSD",1755059251865,1.32787407,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059253105,0.553473,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059253303,1.32787407,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059260073,2.26956915,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059260775,1.49516808,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059261345,1.32787407,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059261572,1.49516808,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059262011,1.32787407,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059262210,1.30459407,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059266487,1.47188808,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059267892,2.24628915,119550.0,119540.0,0.13488]
["bitfinex","BTCUSD",1755059268091,2.26956915,119550.0,119540.0,0.13484]
["bitfinex","BTCUSD",1755059270122,2.10227514,119550.0,119540.0,0.13484]
["bitfinex","BTCUSD",1755059270546,2.26956915,119550.0,119540.0,0.13484]
["bitfinex","BTCUSD",1755059270962,2.10227514,119550.0,119540.0,0.13484]
["bitfinex","BTCUSD",1755059271161,1.32787407,119550.0,119540.0,0.13484]
["bitfinex","BTCUSD",1755059279625,1.49516808,119550.0,119540.0,0.13484]
["bitfinex","BTCUSD",1755059282670,2.26956915,119550.0,119540.0,0.13484]
["bitfinex","BTCUSD",1755059282883,2.3522924,119550.0,119540.0,0.13484]
["bitfinex","BTCUSD",1755059283313,2.36974142,119550.0,119540.0,0.13484]
["bitfinex","BTCUSD",1755059284479,2.36974142,119550.0,119540.0,0.13184]
["bitfinex","BTCUSD",1755059285025,2.36974142,119550.0,119540.0,0.12984]
["bitfinex","BTCUSD",1755059286419,0.16730801,119540.0,119530.0,0.15924058]
["bitfinex","BTCUSD",1755059286553,1.02660233,119540.0,119530.0,0.48960058]
["bitfinex","BTCUSD",1755059286775,1.02957233,119540.0,119530.0,0.48960058]
["bitfinex","BTCUSD",1755059288182,1.02957233,119540.0,119530.0,0.49060058]
["bitfinex","BTCUSD",1755059288528,1.02957233,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059289370,1.05466133,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059294323,0.28026026,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059294529,1.05466133,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059295596,1.05461533,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059296830,0.28021426,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059297012,1.05461533,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059297425,1.10481533,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059297630,1.05461533,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059298037,0.88735332,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059299177,0.88735332,119540.0,119530.0,0.49363058]
["bitfinex","BTCUSD",1755059299916,1.05466133,119540.0,119530.0,0.49363058]
["bitfinex","BTCUSD",1755059300326,0.88735332,119540.0,119530.0,0.49363058]
["bitfinex","BTCUSD",1755059302713,0.81033887,119540.0,119530.0,0.49363058]
["bitfinex","BTCUSD",1755059303854,0.97764688,119540.0,119530.0,0.49363058]
["bitfinex","BTCUSD",1755059304887,0.97764688,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059308422,1.6750335,119540.0,119530.0,0.49160058]
["bitfinex","BTCUSD",1755059308650,1.6995735,119540.0,119530.0,0.36180058]
["bitfinex","BTCUSD",1755059308858,1.6995735,119540.0,119530.0,0.49148058]
["bitfinex","BTCUSD",1755059309947,1.6995735,119540.0,119530.0,0.49048058]
["bitfinex","BTCUSD",1755059310476,1.6995735,119540.0,119530.0,0.36080058]
["bitfinex","BTCUSD",1755059310695,1.07990547,119540.0,119530.0,0.49048058]
["bitfinex","BTCUSD",1755059310914,1.07990547,119540.0,119530.0,0.48948058]
["bitfinex","BTCUSD",1755059312473,1.09735449,119540.0,119530.0,0.48948058]
["bitfinex","BTCUSD",1755059312980,1.09735449,119540.0,119530.0,0.35980058]
["bitfinex","BTCUSD",1755059313220,1.11301976,119540.0,119530.0,0.48948058]
["bitfinex","BTCUSD",1755059314279,1.11401976,119540.0,119530.0,0.48948058]
["bitfinex","BTCUSD",1755059314461,1.11601976,119540.0,119530.0,0.48948058]
["bitfinex","BTCUSD",1755059314909,1.10035449,119540.0,119530.0,0.48948058]
["bitfinex","BTCUSD",1755059315087,1.11600104,119540.0,119530.0,0.48948058]
["bitfinex","BTCUSD",1755059315642,1.11599556,119540.0,119530.0,0.48948058]
["bitfinex","BTCUSD",1755059316221,1.10035449,119540.0,119530.0,0.48948058]
["bitfinex","BTCUSD",1755059319175,1.10035449,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059321517,1.12535449,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059321733,1.14097878,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059322385,1.12535449,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059322602,1.17555449,119540.0,119530.0,0.35980058]
["bitfinex","BTCUSD",1755059322867,1.17555449,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059325400,1.1911726,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059326626,1.19117199,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059333566,1.17555449,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059333789,1.19117862,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059337609,1.19119352,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059340817,1.81163721,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059341432,0.41608831,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059341602,1.81163721,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059342153,1.81165781,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059344371,1.81166986,119540.0,119530.0,0.48944058]
["bitfinex","BTCUSD",1755059346889,0.38815096,119540.0,119530.0,0.49156058]
["bitfinex","BTCUSD",1755059347065,1.75698986,119540.0,119530.0,0.49451058]
["bitfinex","BTCUSD",1755059347687,1.75899986,119540.0,119530.0,0.49156058]
["bitfinex","BTCUSD",1755059351466,1.75900342,119540.0,119530.0,0.49156058]
["bitfinex","BTCUSD",1755059354806,1.75900342,119540.0,119530.0,0.36192058]
["bitfinex","BTCUSD",1755059355011,1.76215342,119540.0,119530.0,0.48932058]
["bitfinex","BTCUSD",1755059360626,1.76215285,119540.0,119530.0,0.48932058]
["bitfinex","BTCUSD",1755059366850,0.36660395,119540.0,119530.0,0.48932058]
["bitfinex","BTCUSD",1755059367072,1.76215285,119540.0,119530.0,0.48932058]
["bitfinex","BTCUSD",1755059369025,1.75900285,119540.0,119530.0,0.49144058]
["bitfinex","BTCUSD",1755059369267,1.75900285,119540.0,119530.0,0.49439058]
["bitfinex","BTCUSD",1755059369976,1.75900391,119540.0,119530.0,0.49439058]
["bitfinex","BTCUSD",1755059372127,1.75900407,119540.0,119530.0,0.49439058]
["bitfinex","BTCUSD",1755059375822,1.75900407,119540.0,119530.0,0.49144058]
["bitfinex","BTCUSD",1755059376393,1.76198407,119540.0,119530.0,0.48932058]
["bitfinex","BTCUSD",1755059379017,1.74630818,119540.0,119530.0,0.48932058]
["bitfinex","BTCUSD",1755059379249,1.76198568,119540.0,119530.0,0.48932058]
["bitfinex","BTCUSD",1755059384497,1.76198568,119540.0,119530.0,0.47530092]
["bitfinex","BTCUSD",1755059388162,1.74630818,119540.0,119530.0,0.47530092]
["bitfinex","BTCUSD",1755059388363,1.76198557,119540.0,119530.0,0.47530092]
["bitfinex","BTCUSD",1755059390757,1.76198564,119540.0,119530.0,0.47530092]
["bitfinex","BTCUSD",1755059391436,1.76198564,119540.0,119530.0,0.45407817]
["bitfinex","BTCUSD",1755059395577,1.76198564,119540.0,119530.0,0.45611817]
["bitfinex","BTCUSD",1755059395787,1.75900564,119540.0,119530.0,0.45611817]
["bitfinex","BTCUSD",1755059396826,1.75900564,119540.0,119530.0,0.45928817]
["bitfinex","BTCUSD",1755059397512,1.75900626,119540.0,119530.0,0.45611817]
["bitfinex","BTCUSD",1755059397822,1.75900627,119540.0,119530.0,0.45611817]
["bitfinex","BTCUSD",1755059398527,1.76198627,119540.0,119530.0,0.45611817]
["bitfinex","BTCUSD",1755059399263,1.76198627,119540.0,119530.0,0.41733302]
["bitfinex","BTCUSD",1755059399482,1.76198627,119540.0,119530.0,0.40318248]
["bitfinex","BTCUSD",1755059400004,1.76198686,119540.0,119530.0,0.40318248]
["bitfinex","BTCUSD",1755059400647,1.75900686,119540.0,119530.0,0.40318248]
["bitfinex","BTCUSD",1755059401489,1.75900686,119540.0,119530.0,0.38195517]
["bitfinex","BTCUSD",1755059402340,1.06123241,119540.0,119530.0,0.38195517]
["bitfinex","BTCUSD",1755059402562,1.70880686,119540.0,119530.0,0.38195517]
["bitfinex","BTCUSD",1755059402777,1.70880686,119540.0,119530.0,0.38517517]
["bitfinex","BTCUSD",1755059402778,1.70679686,119540.0,119530.0,0.38517517]
["bitfinex","BTCUSD",1755059405867,1.70679411,119540.0,119530.0,0.38517517]
["bitfinex","BTCUSD",1755059409041,1.70679411,119540.0,119530.0,0.3748176]
["bitfinex","BTCUSD",1755059411313,1.70679411,119540.0,119530.0,0.34651019]
["bitfinex","BTCUSD",1755059411525,0.1757009,119530.0,119500.0,0.06224738]
["bitfinex","BTCUSD",1755059411726,0.1757009,119530.0,119510.0,0.20064]
["bitfinex","BTCUSD",1755059411727,0.7804977,119520.0,119510.0,0.20064]
["bitfinex","BTCUSD",1755059412158,0.7804977,119520.0,119510.0,0.20175]
["bitfinex","BTCUSD",1755059412371,0.8055917,119520.0,119510.0,0.20175]
["bitfinex","BTCUSD",1755059412792,0.8055917,119520.0,119510.0,0.33099]
["bitfinex","BTCUSD",1755059412997,1.50336615,119520.0,119510.0,0.33099]
["bitfinex","BTCUSD",1755059413545,1.50336615,119520.0,119510.0,0.33168]
["bitfinex","BTCUSD",1755059413758,1.50336615,119520.0,119510.0,0.20064]
["bitfinex","BTCUSD",1755059414438,0.8055917,119520.0,119510.0,0.20064]
["bitfinex","BTCUSD",1755059414890,0.8055917,119520.0,119510.0,0.32988]
["bitfinex","BTCUSD",1755059415690,1.50336615,119520.0,119510.0,0.32988]
["bitfinex","BTCUSD",1755059418171,1.67070216,119520.0,119510.0,0.32988]
["bitfinex","BTCUSD",1755059419005,1.50336615,119520.0,119510.0,0.32988]
["bitfinex","BTCUSD",1755059419255,0.72286845,119520.0,119510.0,0.20064]
["bitfinex","BTCUSD",1755059419469,0.025094,119520.0,119510.0,0.20064]
["bitfinex","BTCUSD",1755059419677,0.72286845,119520.0,119510.0,0.20064]
["bitfinex","BTCUSD",1755059420546,0.72286845,119520.0,119510.0,0.32984]
["bitfinex","BTCUSD",1755059420751,0.72286845,119520.0,119510.0,0.33084]
["bitfinex","BTCUSD",1755059421179,0.72286845,119520.0,119510.0,0.33184]
["bitfinex","BTCUSD",1755059421180,1.4206429,119520.0,119510.0,0.33184]
["bitfinex","BTCUSD",1755059421606,0.72286845,119520.0,119510.0,0.2006]
["bitfinex","BTCUSD",1755059422377,0.72584845,119520.0,119510.0,0.2006]
["bitfinex","BTCUSD",1755059422850,1.4236229,119520.0,119510.0,0.2006]
["bitfinex","BTCUSD",1755059423085,1.4236229,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059424435,0.72584845,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059424666,1.4236229,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059427599,1.4206429,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059427816,0.72286845,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059430649,0.025094,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059430873,0.72286845,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059432100,0.72594845,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059432264,1.4237229,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059432915,1.4257029,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059433483,0.72792845,119520.0,119510.0,0.3298]
["bitfinex","BTCUSD",1755059434996,0.72792845,119520.0,119510.0,0.2006]
["bitfinex","BTCUSD",1755059436038,1.4257029,119520.0,119510.0,0.2006]
["bitfinex","BTCUSD",1755059436251,1.4257029,119520.0,119510.0,0.32972]
["bitfinex","BTCUSD",1755059439326,0.030154,119520.0,119510.0,0.32972]
["bitfinex","BTCUSD",1755059439534,1.4257029,119520.0,119510.0,0.32972]
["bitfinex","BTCUSD",1755059443016,1.50842615,119520.0,119510.0,0.32972]
["bitfinex","BTCUSD",1755059444309,1.50842615,119520.0,119510.0,0.2006]
["bitfinex","BTCUSD",1755059444527,1.50842615,119520.0,119480.0,0.12924451]
["bitfinex","BTCUSD",1755059444737,0.69777445,119500.0,119480.0,0.10764776]
["bitfinex","BTCUSD",1755059445192,0.69777445,119490.0,119470.0,0.15]
["bitfinex","BTCUSD",1755059445416,0.69777445,119490.0,119480.0,0.2]
["bitfinex","BTCUSD",1755059445639,0.71135222,119490.0,119480.0,0.32972]
["bitfinex","BTCUSD",1755059446068,0.71135222,119490.0,119460.0,0.16716138]
["bitfinex","BTCUSD",1755059446293,0.01357777,119490.0,119480.0,0.2006]
["bitfinex","BTCUSD",1755059446507,0.71135222,119490.0,119480.0,0.2006]
["bitfinex","BTCUSD",1755059446719,0.70283445,119490.0,119480.0,0.2086]
["bitfinex","BTCUSD",1755059446892,1.4006089,119490.0,119480.0,0.2086]
["bitfinex","BTCUSD",1755059447103,1.4006089,119490.0,119480.0,0.2036]
["bitfinex","BTCUSD",1755059447309,0.70283445,119490.0,119480.0,0.2036]
["bitfinex","BTCUSD",1755059447561,0.70283445,119490.0,119480.0,0.33272]
["bitfinex","BTCUSD",1755059447936,1.4006089,119490.0,119480.0,0.33272]
["bitfinex","BTCUSD",1755059448883,0.70283445,119490.0,119480.0,0.33272]
["bitfinex","BTCUSD",1755059449747,0.70283445,119490.0,119480.0,0.33772]
["bitfinex","BTCUSD",1755059449953,1.4006089,119490.0,119480.0,0.33772]
["bitfinex","BTCUSD",1755059452593,1.4257049,119490.0,119480.0,0.33772]
["bitfinex","BTCUSD",1755059454699,1.4257049,119490.0,119480.0,0.20157399]
["bitfinex","BTCUSD",1755059455272,1.59308292,119490.0,119480.0,0.20157399]
["bitfinex","BTCUSD",1755059455628,1.4257049,119490.0,119480.0,0.20157399]
["bitfinex","BTCUSD",1755059456046,1.4257049,119490.0,119480.0,0.33069399]
["bitfinex","BTCUSD",1755059456494,1.4257049,119490.0,119480.0,0.2006]
["bitfinex","BTCUSD",1755059457132,1.4267049,119490.0,119480.0,0.2006]
["bitfinex","BTCUSD",1755059457875,1.4267049,119490.0,119480.0,0.32972]
["bitfinex","BTCUSD",1755059458086,1.4267049,119490.0,119480.0,0.2006]
["bitfinex","BTCUSD",1755059458288,1.4277049,119490.0,119480.0,0.2006]
["bitfinex","BTCUSD",1755059459795,1.4277049,119490.0,119480.0,0.32972]
["bitfinex","BTCUSD",1755059460000,1.4277049,119490.0,119440.0,0.20544446]
["bitfinex","BTCUSD",1755059460218,0.69777445,119470.0,119450.0,0.08272325]
["bitfinex","BTCUSD",1755059460425,0.0031,119480.0,119450.0,0.11772325]
["bitfinex","BTCUSD",1755059460785,0.69777445,119470.0,119450.0,0.09272325]
["bitfinex","BTCUSD",1755059461405,0.70087445,119470.0,119450.0,0.09272325]
["bitfinex","BTCUSD",1755059461620,0.69777445,119460.0,119450.0,0.09272325]
["bitfinex","BTCUSD",1755059461823,0.69777445,119460.0,119450.0,0.22180325]
["bitfinex","BTCUSD",1755059463448,0.0031,119470.0,119450.0,0.22380325]
["bitfinex","BTCUSD",1755059463656,0.70087445,119470.0,119450.0,0.22380325]
["bitfinex","BTCUSD",1755059464210,0.70087445,119470.0,119450.0,0.22580325]
["bitfinex","BTCUSD",1755059464417,0.0031,119470.0,119450.0,0.22580325]
["bitfinex","BTCUSD",1755059464624,0.70087445,119470.0,119450.0,0.22380325]
["bitfinex","BTCUSD",1755059465051,0.70087445,119470.0,119450.0,0.22580325]
["bitfinex","BTCUSD",1755059465628,0.70087445,119470.0,119460.0,0.20064]
["bitfinex","BTCUSD",1755059465982,0.70293445,119470.0,119460.0,0.20064]
["bitfinex","BTCUSD",1755059467232,0.70293445,119470.0,119460.0,0.20164]
["bitfinex","BTCUSD",1755059468271,0.70293445,119470.0,119460.0,0.20264]
["bitfinex","BTCUSD",1755059468687,0.70293445,119470.0,119460.0,0.20064]
["bitfinex","BTCUSD",1755059468879,0.70293445,119470.0,119460.0,0.40064]
["bitfinex","BTCUSD",1755059470089,0.70293445,119470.0,119460.0,0.20064]
["bitfinex","BTCUSD",1755059470488,0.00516,119470.0,119460.0,0.20064]
["bitfinex","BTCUSD",1755059470792,0.70293445,119470.0,119460.0,0.20064]
["bitfinex","BTCUSD",1755059471128,0.00516,119470.0,119460.0,0.20064]
["bitfinex","BTCUSD",1755059471353,0.70293445,119470.0,119460.0,0.20064]
["bitfinex","BTCUSD",1755059471791,0.69777445,119460.0,119450.0,0.13908]
["bitfinex","BTCUSD",1755059472399,0.70087445,119460.0,119450.0,0.13908]
["bitfinex","BTCUSD",1755059473140,0.0031,119460.0,119450.0,0.13908]
["bitfinex","BTCUSD",1755059473342,0.70087445,119460.0,119450.0,0.13008]
["bitfinex","BTCUSD",1755059474314,0.70087445,119460.0,119450.0,0.13208]
["bitfinex","BTCUSD",1755059475512,0.70087445,119460.0,119450.0,0.2364]
["bitfinex","BTCUSD",1755059475695,0.70087445,119460.0,119450.0,0.43704]
["bitfinex","BTCUSD",1755059476401,0.0031,119460.0,119450.0,0.43704]
["bitfinex","BTCUSD",1755059476566,0.70087445,119460.0,119450.0,0.43704]
["bitfinex","BTCUSD",1755059477364,0.0031,119460.0,119450.0,0.43704]
["bitfinex","BTCUSD",1755059477559,0.70087445,119460.0,119450.0,0.43704]
["bitfinex","BTCUSD",1755059478823,0.0031,119460.0,119450.0,0.43704]
["bitfinex","BTCUSD",1755059479150,0.70087445,119460.0,119450.0,0.43704]
["bitfinex","BTCUSD",1755059480391,0.69838675,119460.0,119450.0,0.43907]
["bitfinex","BTCUSD",1755059482550,0.0006123,119460.0,119450.0,0.43907]
["bitfinex","BTCUSD",1755059482972,0.69777445,119470.0,119450.0,0.43907]
["bitfinex","BTCUSD",1755059483195,0.70087445,119470.0,119450.0,0.43907]
["bitfinex","BTCUSD",1755059483423,0.0031,119470.0,119450.0,0.43907]
["bitfinex","BTCUSD",1755059483608,0.028199,119480.0,119450.0,0.44045]
["bitfinex","BTCUSD",1755059483861,0.72597345,119480.0,119450.0,0.52317325]
["bitfinex","BTCUSD",1755059484070,0.72597345,119480.0,119450.0,0.52217325]
["bitfinex","BTCUSD",1755059484277,0.72597345,119480.0,119450.0,0.52317325]
["bitfinex","BTCUSD",1755059484485,0.028199,119480.0,119450.0,0.52317325]
["bitfinex","BTCUSD",1755059484896,0.72597345,119480.0,119450.0,0.52117325]
["bitfinex","BTCUSD",1755059485311,0.028199,119480.0,119460.0,0.2]
["bitfinex","BTCUSD",1755059485520,0.0031,119490.0,119470.0,0.13115]
["bitfinex","BTCUSD",1755059485737,0.028195,119490.0,119480.0,0.40064]
["bitfinex","BTCUSD",1755059485958,0.0031,119500.0,119480.0,0.40267]
["bitfinex","BTCUSD",1755059486173,0.0031,119500.0,119490.0,0.12916]
["bitfinex","BTCUSD",1755059486388,0.0031,119500.0,119490.0,0.13119]
["bitfinex","BTCUSD",1755059486603,0.028193,119510.0,119490.0,0.13119]
["bitfinex","BTCUSD",1755059486840,0.0031,119510.0,119490.0,0.13119]
["bitfinex","BTCUSD",1755059487713,0.001,119500.0,119490.0,0.13119]
["bitfinex","BTCUSD",1755059488353,0.0031,119510.0,119500.0,0.2]
["bitfinex","BTCUSD",1755059488780,0.0031,119510.0,119500.0,0.20203]
["bitfinex","BTCUSD",1755059488976,0.81156665,119520.0,119500.0,0.20203]
["bitfinex","BTCUSD",1755059489189,0.03667573,119520.0,119500.0,0.00203]
["bitfinex","BTCUSD",1755059489398,0.03667573,119520.0,119500.0,0.01084678]
["bitfinex","BTCUSD",1755059489595,0.003,119510.0,119500.0,0.01084678]
["bitfinex","BTCUSD",1755059489830,0.003,119510.0,119500.0,0.00203]
["bitfinex","BTCUSD",1755059490440,0.00604,119510.0,119500.0,0.13127]
["bitfinex","BTCUSD",1755059490655,0.00816,119510.0,119500.0,0.13127]
["bitfinex","BTCUSD",1755059490899,0.00916,119510.0,119500.0,0.13127]
["bitfinex","BTCUSD",1755059491330,0.00916,119510.0,119500.0,0.00203]
["bitfinex","BTCUSD",1755059491569,0.00616,119510.0,119500.0,0.12924]
["bitfinex","BTCUSD",1755059492452,0.00816,119510.0,119500.0,0.12924]
["bitfinex","BTCUSD",1755059492987,0.00816,119510.0,119500.0,0.13127]
["bitfinex","BTCUSD",1755059493196,0.003,119510.0,119500.0,0.2006]
["bitfinex","BTCUSD",1755059493416,0.003,119510.0,119500.0,0.4006]
["bitfinex","BTCUSD",1755059493632,0.00604,119510.0,119500.0,0.4006]
["bitfinex","BTCUSD",1755059494064,0.00504,119510.0,119500.0,0.4006]
["bitfinex","BTCUSD",1755059494286,0.00304,119510.0,119500.0,0.52976]
["bitfinex","BTCUSD",1755059494725,0.00404,119510.0,119500.0,0.52976]
["bitfinex","BTCUSD",1755059496678,0.00616,119510.0,119500.0,0.52976]
["bitfinex","BTCUSD",1755059497635,0.78105092,119510.0,119500.0,0.52976]
["bitfinex","BTCUSD",1755059498954,0.78045092,119510.0,119500.0,0.52976]
["bitfinex","BTCUSD",1755059500155,0.78045092,119510.0,119500.0,0.52968]
["bitfinex","BTCUSD",1755059500784,0.00556,119510.0,119500.0,0.52968]
["bitfinex","BTCUSD",1755059500983,0.78045092,119510.0,119500.0,0.52968]
["bitfinex","BTCUSD",1755059503387,0.00556,119510.0,119500.0,0.52968]
["bitfinex","BTCUSD",1755059503588,0.78045092,119510.0,119500.0,0.52968]
["bitfinex","BTCUSD",1755059505964,0.00556,119510.0,119500.0,0.52968]
["bitfinex","BTCUSD",1755059506164,0.78045092,119510.0,119500.0,0.52968]
["bitfinex","BTCUSD",1755059506345,0.00556,119510.0,119500.0,0.52968]
["bitfinex","BTCUSD",1755059506746,0.78045092,119510.0,119500.0,0.52968]
["bitfinex","BTCUSD",1755059509148,0.78045092,119510.0,119500.0,0.32968]
["bitfinex","BTCUSD",1755059509386,0.00556,119510.0,119500.0,0.32968]
["bitfinex","BTCUSD",1755059509635,0.78045092,119510.0,119500.0,0.32968]
["bitfinex","BTCUSD",1755059510278,0.78045092,119510.0,119480.0,0.10428]
["bitfinex","BTCUSD",1755059510489,0.78045092,119510.0,119500.0,0.2006]
["bitfinex","BTCUSD",1755059510490,0.77801092,119510.0,119500.0,0.2006]
["bitfinex","BTCUSD",1755059511107,0.78105092,119510.0,119500.0,0.2006]
["bitfinex","BTCUSD",1755059511557,0.78105092,119510.0,119500.0,0.32984]
["bitfinex","BTCUSD",1755059512191,0.97335093,119510.0,119500.0,0.32984]
["bitfinex","BTCUSD",1755059512401,0.03111,119510.0,119500.0,0.32984]
["bitfinex","BTCUSD",1755059512600,0.80600092,119510.0,119500.0,0.32984]
["bitfinex","BTCUSD",1755059516992,0.83109292,119510.0,119500.0,0.32984]
["bitfinex","BTCUSD",1755059517274,0.83109292,119510.0,119500.0,0.2006]
["bitfinex","BTCUSD",1755059518425,0.83109292,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059520398,0.99844293,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059521928,0.99744293,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059522290,0.83209292,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059522499,0.99944293,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059522988,1.00044293,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059523666,0.22555201,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059523877,1.00044293,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059524742,1.87550612,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059524956,1.1006152,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059530687,0.32572428,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059530857,1.1006152,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059531449,0.93326519,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059533058,0.15837427,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059533267,0.90831519,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059533523,0.89086617,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059533991,0.11597525,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059534207,0.11385525,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059534423,0.80298292,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059534624,0.79486292,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059534872,0.019972,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059535300,0.79486292,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059535728,0.019972,119510.0,119500.0,0.33004]
["bitfinex","BTCUSD",1755059536146,0.003,119510.0,119500.0,0.53004]
["bitfinex","BTCUSD",1755059536572,0.003,119510.0,119500.0,0.61276325]
["bitfinex","BTCUSD",1755059536792,0.003,119510.0,119500.0,0.76276325]
["bitfinex","BTCUSD",1755059537665,0.001,119510.0,119500.0,0.87138134]
["bitfinex","BTCUSD",1755059537883,0.001,119510.0,119500.0,0.87338134]
["bitfinex","BTCUSD",1755059538321,0.79997792,119540.0,119500.0,0.67138134]
["bitfinex","BTCUSD",1755059538551,0.79997792,119540.0,119510.0,0.08272325]
["bitfinex","BTCUSD",1755059538774,0.77799092,119540.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059539219,0.0031,119540.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059539423,0.77799092,119540.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059540404,0.77489092,119530.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059540668,0.0031,119540.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059541097,0.77489092,119530.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059541985,0.0031,119540.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059542186,0.77489092,119530.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059543428,0.77799092,119530.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059543941,0.0031,119530.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059544150,0.77799092,119530.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059545200,0.0031,119530.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059545429,0.77799092,119530.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059545649,0.78003092,119530.0,119520.0,0.1296]
["bitfinex","BTCUSD",1755059546978,0.78003092,119530.0,119500.0,0.2006]
["bitfinex","BTCUSD",1755059547194,0.00204,119530.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059547399,0.0031,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059547568,0.00514,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059548329,0.78003092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059551268,0.00514,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059551498,0.78003092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059553765,0.77799092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059554219,0.0031,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059554394,0.77799092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059554612,0.78001092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059555548,0.78001092,119520.0,119500.0,0.30588]
["bitfinex","BTCUSD",1755059555758,0.00202,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059555965,0.80009092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059556196,0.0252,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059556397,0.80305092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059557919,0.02916,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059558124,0.80605092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059559216,0.78085092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059559428,0.78085092,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059559429,0.77689092,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059559846,0.002,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059560072,0.77689092,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059560684,0.002,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059561170,0.77689092,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059562163,0.77985092,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059562378,0.78187092,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059567567,0.77689092,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059568206,0.00698,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059568397,0.78187092,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059569022,0.77987092,119520.0,119510.0,0.13212]
["bitfinex","BTCUSD",1755059570306,0.77987092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059571900,0.00498,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059572111,0.77987092,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059574053,0.00498,119520.0,119510.0,0.12996]
["bitfinex","BTCUSD",1755059574314,0.77987092,119520.0,119510.0,0.33268]
["bitfinex","BTCUSD",1755059577161,0.77489092,119520.0,119510.0,0.33268]
["bitfinex","BTCUSD",1755059578226,0.025089,119540.0,119510.0,0.33268]
["bitfinex","BTCUSD",1755059578448,0.77785092,119530.0,119510.0,0.33559]
["bitfinex","BTCUSD",1755059578888,0.77489092,119530.0,119520.0,0.2]
["bitfinex","BTCUSD",1755059579105,0.77489092,119530.0,119520.0,0.20216]
["bitfinex","BTCUSD",1755059579328,0.77987092,119530.0,119520.0,0.20216]
["bitfinex","BTCUSD",1755059579513,0.77987092,119530.0,119520.0,0.2]
["bitfinex","BTCUSD",1755059580935,0.80406092,119530.0,119510.0,0.33052]
["bitfinex","BTCUSD",1755059581161,0.77795092,119520.0,119510.0,0.33052]
["bitfinex","BTCUSD",1755059581363,0.00505,119520.0,119510.0,0.33052]
["bitfinex","BTCUSD",1755059581578,0.77994092,119520.0,119510.0,0.33052]
["bitfinex","BTCUSD",1755059583216,0.77994092,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059583654,0.77994092,119520.0,119510.0,0.33052]
["bitfinex","BTCUSD",1755059584064,0.77994092,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059584413,0.77994092,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059584703,0.77994092,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059585920,0.00505,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059586129,0.77994092,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059590729,0.00505,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059590879,0.77994092,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059593146,0.00505,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059593359,0.77994092,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059594722,0.00505,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059594952,0.77994092,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059595168,0.00505,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059595369,0.77994092,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059596140,0.00505,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059596347,0.77994092,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059596558,0.00306,119530.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059596794,0.77795092,119530.0,119510.0,0.33758]
["bitfinex","BTCUSD",1755059596994,0.77489092,119520.0,119510.0,0.33758]
["bitfinex","BTCUSD",1755059597242,0.77489092,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059597579,0.77489092,119520.0,119510.0,0.33367]
["bitfinex","BTCUSD",1755059597855,0.77489092,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059598068,0.77994092,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059598289,0.77994092,119520.0,119510.0,0.33052]
["bitfinex","BTCUSD",1755059598493,0.77994092,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059598698,0.77994092,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059598856,0.77994092,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059599062,0.77994092,119520.0,119510.0,0.33367]
["bitfinex","BTCUSD",1755059599266,0.77994092,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059602375,0.77489092,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059603564,0.77795092,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059603722,0.77994092,119520.0,119510.0,0.33467]
["bitfinex","BTCUSD",1755059605754,0.77994092,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059607431,0.77994092,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059607598,0.77994092,119520.0,119510.0,0.33367]
["bitfinex","BTCUSD",1755059608012,0.77489092,119520.0,119510.0,0.33267]
["bitfinex","BTCUSD",1755059608221,0.77795092,119530.0,119510.0,0.33267]
["bitfinex","BTCUSD",1755059608461,0.00306,119530.0,119510.0,0.33267]
["bitfinex","BTCUSD",1755059608604,0.025088,119540.0,119510.0,0.61830325]
["bitfinex","BTCUSD",1755059608808,0.80303892,119540.0,119510.0,0.61830325]
["bitfinex","BTCUSD",1755059609247,0.77795092,119540.0,119510.0,0.61830325]
["bitfinex","BTCUSD",1755059609448,0.00306,119540.0,119510.0,0.61830325]
["bitfinex","BTCUSD",1755059609649,0.77795092,119540.0,119510.0,0.61930325]
["bitfinex","BTCUSD",1755059610001,0.77795092,119540.0,119510.0,0.61830325]
["bitfinex","BTCUSD",1755059610896,0.77795092,119540.0,119510.0,0.61930325]
["bitfinex","BTCUSD",1755059611100,0.00306,119540.0,119510.0,0.61930325]
["bitfinex","BTCUSD",1755059611348,0.77795092,119540.0,119510.0,0.61930325]
["bitfinex","BTCUSD",1755059611575,0.77795092,119540.0,119510.0,0.62030325]
["bitfinex","BTCUSD",1755059611793,0.00306,119540.0,119510.0,0.62030325]
["bitfinex","BTCUSD",1755059612044,0.77795092,119540.0,119530.0,0.2]
["bitfinex","BTCUSD",1755059612241,0.78002092,119540.0,119530.0,0.33]
["bitfinex","BTCUSD",1755059612665,0.00207,119540.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059612884,1.27810092,119550.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059613341,0.001,119540.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059613581,0.77589092,119540.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059613784,0.003,119540.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059614651,0.50521,119550.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059614857,1.28010092,119550.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059615062,0.002,119540.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059615276,0.77689092,119540.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059615493,0.77489092,119540.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059615937,0.50321,119550.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059616141,0.77489092,119540.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059616349,1.27810092,119550.0,119530.0,0.34049346]
["bitfinex","BTCUSD",1755059616575,0.77489092,119540.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059616790,1.27810092,119550.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059617224,0.50321,119550.0,119530.0,0.33214]
["bitfinex","BTCUSD",1755059617664,0.5,119550.0,119530.0,0.48462096]
["bitfinex","BTCUSD",1755059617898,0.5,119550.0,119540.0,0.23272325]
["bitfinex","BTCUSD",1755059618136,0.5,119550.0,119540.0,0.23486325]
["bitfinex","BTCUSD",1755059618361,0.02854709,119560.0,119550.0,0.2]
["bitfinex","BTCUSD",1755059618604,0.80550801,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059618838,0.03061709,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059619985,0.00528,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059620650,0.78017092,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059621550,0.78117092,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059621982,0.00628,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059622193,0.00628,119560.0,119550.0,0.33274]
["bitfinex","BTCUSD",1755059622447,0.77589092,119560.0,119550.0,0.33274]
["bitfinex","BTCUSD",1755059622681,0.78117092,119560.0,119550.0,0.33274]
["bitfinex","BTCUSD",1755059622911,0.00628,119560.0,119550.0,0.33274]
["bitfinex","BTCUSD",1755059623813,0.78117092,119560.0,119550.0,0.33274]
["bitfinex","BTCUSD",1755059624258,0.00628,119560.0,119550.0,0.33274]
["bitfinex","BTCUSD",1755059624468,0.78117092,119560.0,119550.0,0.33274]
["bitfinex","BTCUSD",1755059625938,0.78117092,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059625939,0.00628,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059626370,0.78117092,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059627193,0.00628,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059627393,0.78117092,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059627841,0.00628,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059627982,0.78117092,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059628623,0.00628,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059628891,0.78117092,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059631767,0.00628,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059631979,0.78117092,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059632325,0.00628,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059632529,0.78117092,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059636484,0.00628,119560.0,119550.0,0.3306]
["bitfinex","BTCUSD",1755059636701,0.78117092,119560.0,119550.0,0.53112]
["bitfinex","BTCUSD",1755059638116,0.00628,119560.0,119550.0,0.53112]
["bitfinex","BTCUSD",1755059638339,0.78117092,119560.0,119550.0,0.53112]
["bitfinex","BTCUSD",1755059638748,0.00628,119560.0,119550.0,0.53326]
["bitfinex","BTCUSD",1755059638953,0.78117092,119560.0,119550.0,0.53326]
["bitfinex","BTCUSD",1755059639585,0.78117092,119560.0,119550.0,0.53112]
["bitfinex","BTCUSD",1755059640674,0.78117092,119560.0,119550.0,0.33112]
["bitfinex","BTCUSD",1755059640886,0.80569092,119560.0,119550.0,0.33112]
["bitfinex","BTCUSD",1755059641557,0.83077192,119560.0,119550.0,0.33112]
["bitfinex","BTCUSD",1755059642625,0.055881,119560.0,119550.0,0.33112]
["bitfinex","BTCUSD",1755059642857,0.83077192,119560.0,119550.0,0.33112]
["bitfinex","BTCUSD",1755059654254,0.055881,119560.0,119550.0,0.33112]
["bitfinex","BTCUSD",1755059654467,0.83077192,119560.0,119550.0,0.33112]
["bitfinex","BTCUSD",1755059655324,0.80625192,119560.0,119550.0,0.33112]
["bitfinex","BTCUSD",1755059657127,0.80625192,119560.0,119550.0,0.33322]
["bitfinex","BTCUSD",1755059658161,0.80304192,119560.0,119550.0,0.33322]
["bitfinex","BTCUSD",1755059658390,0.001,119560.0,119550.0,0.33613]
["bitfinex","BTCUSD",1755059658609,0.77589092,119560.0,119550.0,0.33613]
["bitfinex","BTCUSD",1755059659028,0.001,119560.0,119550.0,0.33613]
["bitfinex","BTCUSD",1755059659697,0.001,119560.0,119550.0,0.53613]
["bitfinex","BTCUSD",1755059660328,0.77589092,119560.0,119550.0,0.53613]
["bitfinex","BTCUSD",1755059660768,0.001,119560.0,119550.0,0.53613]
["bitfinex","BTCUSD",1755059660988,0.77589092,119560.0,119550.0,0.53613]
["bitfinex","BTCUSD",1755059662342,0.77589092,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059663155,0.78093092,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059664459,0.77589092,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059668105,0.001,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059668276,0.77589092,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059672173,0.78115092,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059673517,0.00626,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059673635,0.78115092,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059673859,0.00626,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059674098,0.78115092,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059675485,0.00626,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059675711,0.77589092,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059676992,0.001,119560.0,119550.0,0.53322]
["bitfinex","BTCUSD",1755059677201,0.001,119560.0,119550.0,0.61594325]
["bitfinex","BTCUSD",1755059678345,0.80327294,119570.0,119550.0,0.61594325]
["bitfinex","BTCUSD",1755059678544,0.80327294,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059678943,0.02838202,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059679168,0.02838202,119570.0,119550.0,0.61594325]
["bitfinex","BTCUSD",1755059679342,0.02838202,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059679561,0.80327294,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059679765,0.02838202,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059679966,0.80327294,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059680170,0.02838202,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059680370,0.80327294,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059680592,0.02838202,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059680803,0.80327294,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059681003,0.02838202,119570.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059681232,0.025078,119580.0,119550.0,0.61694325]
["bitfinex","BTCUSD",1755059681233,0.028308,119580.0,119570.0,0.2]
["bitfinex","BTCUSD",1755059681448,0.77812092,119580.0,119570.0,0.33503]
["bitfinex","BTCUSD",1755059681653,0.78015092,119580.0,119570.0,0.33503]
["bitfinex","BTCUSD",1755059681831,0.78015092,119580.0,119570.0,0.33308]
["bitfinex","BTCUSD",1755059682180,0.00526,119580.0,119570.0,0.33308]
["bitfinex","BTCUSD",1755059682315,0.78015092,119580.0,119570.0,0.33308]
["bitfinex","BTCUSD",1755059682516,0.00526,119580.0,119570.0,0.33308]
["bitfinex","BTCUSD",1755059682780,0.78015092,119580.0,119570.0,0.33308]
["bitfinex","BTCUSD",1755059684689,0.78015092,119580.0,119570.0,0.53356]
["bitfinex","BTCUSD",1755059684923,0.80438092,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059685541,0.80538092,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059685673,0.83203202,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059689155,0.93220429,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059690436,1.09945633,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059691520,0.32456541,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059691746,1.09945633,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059692214,1.09745633,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059692684,1.10445633,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059697519,1.12953733,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059706670,2.44594962,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059709921,0.35464641,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059710052,2.44594962,119580.0,119570.0,0.33356]
["bitfinex","BTCUSD",1755059716829,2.44594962,119580.0,119570.0,0.20048]
["bitfinex","BTCUSD",1755059717032,2.44594962,119580.0,119570.0,0.33388]
["bitfinex","BTCUSD",1755059723416,0.35464641,119580.0,119570.0,0.33388]
["bitfinex","BTCUSD",1755059723734,2.44594962,119580.0,119570.0,0.33388]
["bitfinex","BTCUSD",1755059724551,2.44594962,119580.0,119570.0,0.20048]
["bitfinex","BTCUSD",1755059724854,2.44594962,119580.0,119570.0,0.33344]
["bitfinex","BTCUSD",1755059725259,2.44594962,119580.0,119570.0,0.3336]
["bitfinex","BTCUSD",1755059725807,2.44594962,119580.0,119510.0,0.17527555]
["bitfinex","BTCUSD",1755059725808,0.16730801,119540.0,119510.0,0.17527555]
["bitfinex","BTCUSD",1755059726012,0.16992219,119540.0,119520.0,0.30052]
["bitfinex","BTCUSD",1755059726754,0.19500819,119540.0,119520.0,0.30052]
["bitfinex","BTCUSD",1755059726927,0.19239401,119540.0,119520.0,0.30052]
["bitfinex","BTCUSD",1755059727337,1.39420214,119530.0,119520.0,0.20052]
["bitfinex","BTCUSD",1755059727598,1.39420214,119530.0,119520.0,0.33376]
["bitfinex","BTCUSD",1755059728261,0.69710107,119530.0,119520.0,0.33376]
["bitfinex","BTCUSD",1755059728955,1.39420214,119530.0,119520.0,0.33376]
["bitfinex","BTCUSD",1755059729794,1.56152415,119530.0,119520.0,0.33376]
["bitfinex","BTCUSD",1755059729998,1.39420214,119530.0,119520.0,0.33376]
["bitfinex","BTCUSD",1755059730878,1.56457415,119530.0,119520.0,0.33376]
["bitfinex","BTCUSD",1755059731077,1.56655415,119530.0,119520.0,0.20052]
["bitfinex","BTCUSD",1755059731283,1.56655415,119530.0,119520.0,0.33364]
["bitfinex","BTCUSD",1755059732770,1.56755415,119530.0,119520.0,0.33664]
["bitfinex","BTCUSD",1755059733839,1.56755415,119530.0,119520.0,0.20352]
["bitfinex","BTCUSD",1755059734070,1.56755415,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059734500,1.59264415,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059734714,1.42334214,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059735164,1.59066415,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059735573,1.42334214,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059736214,0.72319107,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059736626,0.02609,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059736825,0.80090456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059738001,0.97127657,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059738222,0.80395456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059738590,0.97325657,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059738801,0.80593456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059740079,0.80395456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059740752,0.80593456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059741276,0.97325657,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059741903,0.80593456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059744139,0.80395456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059744482,0.80090456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059745990,0.80395456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059748092,0.80593456,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059749415,0.97325657,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059750127,0.19844201,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059750327,0.97325657,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059756376,0.03112,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059756591,0.81116336,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059756800,1.59332389,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059761607,0.19844201,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059761781,1.59332389,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059765273,1.67604714,119530.0,119520.0,0.33656]
["bitfinex","BTCUSD",1755059765489,1.67604714,119530.0,119520.0,0.20352]
["bitfinex","BTCUSD",1755059765692,1.67604714,119530.0,119520.0,0.33548]
["bitfinex","BTCUSD",1755059766114,1.69995714,119530.0,119520.0,0.20352]
["bitfinex","BTCUSD",1755059766321,2.39739808,119530.0,119520.0,0.20352]
["bitfinex","BTCUSD",1755059766530,2.39739808,119530.0,119520.0,0.33584]
["bitfinex","BTCUSD",1755059766749,2.4148471,119530.0,119520.0,0.33584]
["bitfinex","BTCUSD",1755059768246,2.4138471,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059768663,2.4178471,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059768869,1.10091028,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059769308,0.32552428,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059769519,1.10091028,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059774598,0.91613925,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059774804,0.89222925,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059775320,0.11684325,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059775518,0.88719925,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059775729,0.804476,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059778191,0.807726,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059779071,0.809816,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059781822,0.807726,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059782705,0.804476,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059784371,0.807726,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059785127,0.809816,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059789451,0.03443,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059789653,0.809816,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059802461,0.02909,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059803367,0.004,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059803579,0.002,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059803972,0.775386,119530.0,119520.0,0.33284]
["bitfinex","BTCUSD",1755059804912,0.800472,119540.0,119520.0,0.53384]
["bitfinex","BTCUSD",1755059806193,0.800472,119540.0,119520.0,0.53284]
["bitfinex","BTCUSD",1755059806416,0.800472,119540.0,119520.0,0.53384]
["bitfinex","BTCUSD",1755059807804,0.803432,119540.0,119520.0,0.53384]
["bitfinex","BTCUSD",1755059808016,0.028046,119540.0,119520.0,0.53384]
["bitfinex","BTCUSD",1755059808219,0.803432,119540.0,119520.0,0.53384]
["bitfinex","BTCUSD",1755059809156,0.028046,119540.0,119520.0,0.53384]
["bitfinex","BTCUSD",1755059809407,0.800472,119540.0,119520.0,0.53384]
["bitfinex","BTCUSD",1755059811325,0.025086,119540.0,119520.0,0.61656325]
["bitfinex","BTCUSD",1755059811531,0.775386,119550.0,119520.0,0.76656325]
["bitfinex","BTCUSD",1755059811753,0.778346,119560.0,119520.0,0.76656325]
["bitfinex","BTCUSD",1755059811992,0.025083,119550.0,119520.0,0.76656325]
["bitfinex","BTCUSD",1755059812284,0.803429,119550.0,119520.0,0.76656325]
["bitfinex","BTCUSD",1755059812699,0.803429,119550.0,119520.0,0.76756325]
["bitfinex","BTCUSD",1755059813120,0.803429,119550.0,119520.0,0.77056325]
["bitfinex","BTCUSD",1755059813359,0.803429,119550.0,119520.0,0.7758759]
["bitfinex","BTCUSD",1755059813821,0.803429,119550.0,119520.0,0.7788759]
["bitfinex","BTCUSD",1755059816234,0.803429,119550.0,119520.0,0.77056325]
["bitfinex","BTCUSD",1755059816716,0.775386,119540.0,119520.0,0.77056325]
["bitfinex","BTCUSD",1755059817454,0.778346,119540.0,119520.0,0.77056325]
["bitfinex","BTCUSD",1755059817692,0.780426,119530.0,119520.0,0.43624325]
["bitfinex","BTCUSD",1755059817918,0.780426,119530.0,119520.0,0.56880325]
["bitfinex","BTCUSD",1755059818132,0.780426,119530.0,119520.0,0.57080325]
["bitfinex","BTCUSD",1755059818792,0.780426,119530.0,119520.0,0.56880325]
["bitfinex","BTCUSD",1755059818997,0.780426,119530.0,119520.0,0.57080325]
["bitfinex","BTCUSD",1755059819424,0.780426,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059820110,0.780426,119530.0,119520.0,0.33508]
["bitfinex","BTCUSD",1755059820294,0.780426,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059820501,0.00504,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059820726,0.780426,119530.0,119520.0,0.33508]
["bitfinex","BTCUSD",1755059820868,0.780426,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059821296,0.00504,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059821641,0.780426,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059821842,0.00504,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059822058,0.780426,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059822298,0.00504,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059822757,0.780426,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059825609,0.00504,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059825816,0.780426,119530.0,119520.0,0.33808]
["bitfinex","BTCUSD",1755059826286,0.775386,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059827208,0.777446,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059828838,0.7772243,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059829654,0.0018383,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059829855,0.7772243,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059831601,0.7803043,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059834090,0.7772243,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059835427,0.0018383,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059835649,0.7803043,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059840710,0.70219334,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059841291,0.0049183,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059841524,0.70219334,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059842975,0.0049183,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059843149,0.70219334,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059844226,0.0049183,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059844424,0.69911334,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059845568,0.70219334,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059846624,0.69911334,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059847370,0.70219334,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059848836,0.0049183,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059849033,0.70219334,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059849825,0.69911334,119530.0,119520.0,0.34004]
["bitfinex","BTCUSD",1755059850613,0.69727504,119530.0,119520.0,0.34324]
["bitfinex","BTCUSD",1755059851038,0.69727504,119540.0,119530.0,0.2]
["bitfinex","BTCUSD",1755059851248,0.69727504,119540.0,119530.0,0.20536]
["bitfinex","BTCUSD",1755059851471,0.72551804,119550.0,119530.0,0.20536]
["bitfinex","BTCUSD",1755059851717,0.72551804,119550.0,119540.0,0.1318]
["bitfinex","BTCUSD",1755059851929,0.72754804,119550.0,119540.0,0.13396]
["bitfinex","BTCUSD",1755059852704,0.80477598,119550.0,119540.0,0.13396]
["bitfinex","BTCUSD",1755059853112,0.80477598,119550.0,119540.0,0.13496]
["bitfinex","BTCUSD",1755059854885,0.80477598,119550.0,119540.0,0.1328]
["bitfinex","BTCUSD",1755059855332,0.030273,119550.0,119540.0,0.1328]
["bitfinex","BTCUSD",1755059855645,0.80477598,119550.0,119540.0,0.1328]
["bitfinex","BTCUSD",1755059858058,0.80477598,119550.0,119540.0,0.33332]
["bitfinex","BTCUSD",1755059860691,1.60343896,119550.0,119540.0,0.33332]
["bitfinex","BTCUSD",1755059861117,1.60343896,119550.0,119540.0,0.20152]
["bitfinex","BTCUSD",1755059861366,1.60343896,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059862359,0.054433,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059862628,0.82893598,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059870357,1.60343896,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059871199,0.82893598,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059874198,0.054433,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059874395,0.82893598,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059877795,1.60343896,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059881168,1.68616221,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059882785,1.85345622,119550.0,119540.0,0.333]
["bitfinex","BTCUSD",1755059883014,1.85345622,119550.0,119540.0,0.20152]
["bitfinex","BTCUSD",1755059883414,1.85345622,119550.0,119540.0,0.33264]
["bitfinex","BTCUSD",1755059884375,1.85645622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059884867,1.85945622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059887178,1.87690524,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059890397,1.85945622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059895661,1.85645622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059895857,1.85845622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059896276,1.85545622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059896604,1.85745622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059900722,0.30845026,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059900943,1.85745622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059907277,0.30845026,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059907462,1.85745622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059908003,0.30845026,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059908226,1.85745622,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059908868,2.4008686,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059910132,0.30845026,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059910352,1.50878181,119550.0,119540.0,0.33367]
["bitfinex","BTCUSD",1755059910558,1.67607582,119550.0,119540.0,0.33367]
["bitfinex","BTCUSD",1755059911530,1.67915582,119550.0,119540.0,0.33367]
["bitfinex","BTCUSD",1755059912608,1.67915582,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059913269,2.3766286,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059913472,1.67915582,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059916048,2.3766286,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059916827,1.67915582,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059918102,2.17915582,119550.0,119540.0,0.33367]
["bitfinex","BTCUSD",1755059918313,2.17607582,119550.0,119540.0,0.33367]
["bitfinex","BTCUSD",1755059920137,2.17915582,119550.0,119540.0,0.33367]
["bitfinex","BTCUSD",1755059920339,2.17915582,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059922841,2.8766286,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059923878,2.17915582,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059926181,2.8766286,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059926758,2.17915582,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059930222,0.78421026,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059930453,2.17915582,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059931101,2.8766286,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059931313,2.9015686,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059935209,2.91901762,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059938215,0.82659928,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059938417,2.91901762,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059939962,2.91701762,119550.0,119540.0,0.33164]
["bitfinex","BTCUSD",1755059940366,2.92101762,119550.0,119540.0,0.33264]
["bitfinex","BTCUSD",1755059940780,2.92101762,119550.0,119540.0,0.33256]
["bitfinex","BTCUSD",1755059941000,2.91901762,119550.0,119540.0,0.33256]
["bitfinex","BTCUSD",1755059941433,0.16733601,119520.0,119510.0,0.00311]
["bitfinex","BTCUSD",1755059941647,2.34725222,119520.0,119510.0,0.20269]
["bitfinex","BTCUSD",1755059941860,1.64716482,119520.0,119510.0,0.20269]
["bitfinex","BTCUSD",1755059942066,1.67225782,119520.0,119510.0,0.20269]
["bitfinex","BTCUSD",1755059942705,1.67225782,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059942905,0.27515226,119520.0,119510.0,0.33679]
["bitfinex","BTCUSD",1755059943142,1.67009782,119520.0,119510.0,0.33679]
["bitfinex","BTCUSD",1755059943368,1.67109782,119520.0,119510.0,0.33679]
["bitfinex","BTCUSD",1755059944576,1.67109782,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059944796,1.67325782,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059945026,1.67638782,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059945918,0.27831226,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059946164,1.67325782,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059946417,1.69838275,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059947526,1.70151275,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059950797,0.30656719,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059950981,1.70151275,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059952015,0.30656719,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059952234,1.70151275,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059956084,1.70151275,119520.0,119510.0,0.3316]
["bitfinex","BTCUSD",1755059957970,1.70151275,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059958300,1.69838275,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059960936,0.30343719,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059961139,1.69838275,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059962822,1.70151275,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059965483,0.30656719,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059965618,1.70151275,119520.0,119510.0,0.33373]
["bitfinex","BTCUSD",1755059968793,1.70151275,119520.0,119510.0,0.3316]
["bitfinex","BTCUSD",1755059969050,2.39898553,119520.0,119510.0,0.20056]
["bitfinex","BTCUSD",1755059969206,2.39898553,119520.0,119510.0,0.33156]
["bitfinex","BTCUSD",1755059970474,2.44086455,119520.0,119510.0,0.20056]
["bitfinex","BTCUSD",1755059970674,2.44086455,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059972787,2.49103455,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059973004,0.39861621,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059973206,2.49303455,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059973416,2.49203455,119520.0,119510.0,0.33152]
["bitfinex","BTCUSD",1755059973634,2.49503455,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059982351,2.44486455,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059984018,0.35244621,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059984160,2.44486455,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059985306,1.71983177,119520.0,119510.0,0.33449]
["bitfinex","BTCUSD",1755059985923,1.72303177,119520.0,119510.0,0.33449]
["bitfinex","BTCUSD",1755059987371,1.72303177,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059988110,0.32488621,119520.0,119510.0,0.33449]
["bitfinex","BTCUSD",1755059988361,1.70022275,119520.0,119510.0,0.33743]
["bitfinex","BTCUSD",1755059993224,1.70557275,119520.0,119510.0,0.33252]
["bitfinex","BTCUSD",1755059993432,1.70557275,119520.0,119510.0,0.20156]
["bitfinex","BTCUSD",1755059993651,2.42049455,119520.0,119510.0,0.20156]
["bitfinex","BTCUSD",1755059993863,2.44492455,119520.0,119510.0,0.33248]
["bitfinex","BTCUSD",1755059996264,2.44492455,119520.0,119510.0,0.20156]
["bitfinex","BTCUSD",1755059996480,2.44492455,119520.0,119510.0,0.33244]
["bitfinex","BTCUSD",1755060001836,2.44492455,119520.0,119510.0,0.20156]
["bitfinex","BTCUSD",1755060002037,2.44492455,119520.0,119480.0,0.00315]
["bitfinex","BTCUSD",1755060002038,0.16737802,119490.0,119480.0,0.00315]
["bitfinex","BTCUSD",1755060002239,0.16739203,119480.0,119470.0,0.1122544]
["bitfinex","BTCUSD",1755060002439,1.64767634,119480.0,119470.0,0.4458944]
["bitfinex","BTCUSD",1755060002688,1.64506084,119480.0,119470.0,0.4458944]
["bitfinex","BTCUSD",1755060002820,1.67016184,119480.0,119470.0,0.4458944]
["bitfinex","BTCUSD",1755060004246,1.67016184,119480.0,119470.0,0.3150144]
["bitfinex","BTCUSD",1755060004247,1.66916184,119480.0,119470.0,0.3150144]
["bitfinex","BTCUSD",1755060004452,1.66916184,119480.0,119470.0,0.4458944]
["bitfinex","BTCUSD",1755060004660,0.97168906,119480.0,119470.0,0.4458944]
["bitfinex","BTCUSD",1755060004861,1.05093469,119480.0,119470.0,0.4478944]
["bitfinex","BTCUSD",1755060009264,1.05917021,119480.0,119470.0,0.4478944]
["bitfinex","BTCUSD",1755060009486,1.05093469,119480.0,119470.0,0.4478944]
["bitfinex","BTCUSD",1755060011750,1.05093469,119480.0,119470.0,0.3435744]
["bitfinex","BTCUSD",1755060011946,1.05093469,119480.0,119470.0,0.2126944]
["bitfinex","BTCUSD",1755060012154,1.05602469,119480.0,119470.0,0.2095444]
["bitfinex","BTCUSD",1755060012361,1.05602469,119480.0,119470.0,0.3403844]
["bitfinex","BTCUSD",1755060013203,1.05602469,119480.0,119470.0,0.3382644]
["bitfinex","BTCUSD",1755060016001,0.28030628,119480.0,119470.0,0.3403844]
["bitfinex","BTCUSD",1755060016246,1.05602469,119480.0,119470.0,0.3403844]
["bitfinex","BTCUSD",1755060019906,1.05602469,119480.0,119440.0,0.0175]
["bitfinex","BTCUSD",1755060019907,0.16743407,119450.0,119440.0,0.0175]
["bitfinex","BTCUSD",1755060020114,0.18489711,119440.0,119430.0,0.20084]
["bitfinex","BTCUSD",1755060020346,0.18489711,119440.0,119430.0,0.33164]
["bitfinex","BTCUSD",1755060020347,0.96570552,119440.0,119430.0,0.33164]
["bitfinex","BTCUSD",1755060020577,0.9431665,119440.0,119430.0,0.33376]
["bitfinex","BTCUSD",1755060020800,0.9682765,119440.0,119430.0,0.33691]
["bitfinex","BTCUSD",1755060020980,0.9682765,119440.0,119430.0,0.33164]
["bitfinex","BTCUSD",1755060020981,0.9733665,119440.0,119430.0,0.33164]
["bitfinex","BTCUSD",1755060021219,1.05308975,119440.0,119430.0,0.33164]
["bitfinex","BTCUSD",1755060021430,1.05308975,119440.0,119430.0,0.20084]
["bitfinex","BTCUSD",1755060021431,1.13738648,119440.0,119430.0,0.20084]
["bitfinex","BTCUSD",1755060021670,1.13738648,119440.0,119430.0,0.33164]
["bitfinex","BTCUSD",1755060022083,1.16112682,119440.0,119430.0,0.33164]
["bitfinex","BTCUSD",1755060022480,0.38540841,119440.0,119430.0,0.33164]
["bitfinex","BTCUSD",1755060022688,1.16412682,119440.0,119430.0,0.33264]
["bitfinex","BTCUSD",1755060023757,1.16612682,119440.0,119430.0,0.33264]
["bitfinex","BTCUSD",1755060024197,1.09727911,119440.0,119430.0,0.33264]
["bitfinex","BTCUSD",1755060024649,1.10027911,119440.0,119430.0,0.33264]
["bitfinex","BTCUSD",1755060025573,0.18491113,119430.0,119420.0,0.0002]
["bitfinex","BTCUSD",1755060025798,1.04531279,119430.0,119420.0,0.20088]
["bitfinex","BTCUSD",1755060026023,1.04844279,119430.0,119420.0,0.20088]
["bitfinex","BTCUSD",1755060026823,1.04844279,119430.0,119420.0,0.33164]
["bitfinex","BTCUSD",1755060027030,1.05044279,119430.0,119420.0,0.33164]
["bitfinex","BTCUSD",1755060028323,1.06601127,119430.0,119420.0,0.33164]
["bitfinex","BTCUSD",1755060028771,1.07001127,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060029734,1.84572968,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060030142,1.05444279,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060030388,1.07000891,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060030925,1.07000584,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060031513,1.09512084,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060033719,1.87083925,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060034772,1.09512084,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060039486,0.30383938,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060039708,1.09512446,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060040368,1.09512437,119430.0,119420.0,0.33264]
["bitfinex","BTCUSD",1755060041588,1.09199437,119430.0,119420.0,0.33463]
["bitfinex","BTCUSD",1755060043364,1.07258535,119430.0,119420.0,0.33777]
["bitfinex","BTCUSD",1755060044610,1.07258535,119430.0,119420.0,0.33463]
["bitfinex","BTCUSD",1755060045509,1.07454535,119430.0,119420.0,0.33463]
["bitfinex","BTCUSD",1755060045729,1.07758535,119430.0,119420.0,0.33463]
["bitfinex","BTCUSD",1755060048790,1.06201877,119430.0,119420.0,0.33463]
["bitfinex","BTCUSD",1755060049016,1.07265859,119430.0,119420.0,0.33463]
["bitfinex","BTCUSD",1755060049870,1.07765859,119430.0,119420.0,0.20387]
["bitfinex","BTCUSD",1755060050092,1.07765859,119430.0,119420.0,0.3326]
["bitfinex","BTCUSD",1755060050311,1.09570964,119430.0,119420.0,0.3326]
["bitfinex","BTCUSD",1755060050723,1.88887707,119430.0,119420.0,0.3326]
["bitfinex","BTCUSD",1755060051357,1.88887707,119430.0,119410.0,0.0002]
["bitfinex","BTCUSD",1755060051358,0.18492515,119420.0,119410.0,0.0002]
["bitfinex","BTCUSD",1755060051574,1.90353275,119420.0,119410.0,0.33168]
["bitfinex","BTCUSD",1755060051778,1.9246238,119420.0,119410.0,0.33168]
["bitfinex","BTCUSD",1755060052230,0.16750418,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755060052458,1.82188132,119400.0,119390.0,0.0002]
["bitfinex","BTCUSD",1755060052688,1.83731512,119400.0,119390.0,0.13092]
["bitfinex","BTCUSD",1755060052916,1.84035512,119400.0,119390.0,0.13092]
["bitfinex","BTCUSD",1755060053148,1.86367512,119400.0,119390.0,0.13092]
["bitfinex","BTCUSD",1755060053620,1.86767512,119400.0,119390.0,0.13092]
["bitfinex","BTCUSD",1755060054274,1.86667512,119400.0,119390.0,0.13092]
["bitfinex","BTCUSD",1755060054938,1.86967512,119400.0,119390.0,0.13192]
["bitfinex","BTCUSD",1755060055356,1.87367512,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060057976,1.94051973,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060058188,1.87365797,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060059977,1.89878297,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060064987,1.87546297,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060065252,1.87546297,119400.0,119390.0,0.13491]
["bitfinex","BTCUSD",1755060065684,1.87546297,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060066796,0.32399967,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060066999,1.87543649,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060067211,1.87543643,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060067570,1.92562643,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060068794,1.92562513,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060069171,1.90757408,119400.0,119390.0,0.13292]
["bitfinex","BTCUSD",1755060069807,1.90757408,119400.0,119390.0,0.13288]
["bitfinex","BTCUSD",1755060069960,1.9255387,119400.0,119390.0,0.13288]
["bitfinex","BTCUSD",1755060070807,1.9255387,119400.0,119390.0,0.0022]
["bitfinex","BTCUSD",1755060071144,1.9255387,119400.0,119390.0,0.13288]
["bitfinex","BTCUSD",1755060071145,1.94298772,119400.0,119390.0,0.13288]
["bitfinex","BTCUSD",1755060072185,0.23515723,119390.0,119380.0,0.0002]
["bitfinex","BTCUSD",1755060072404,1.20608143,119390.0,119380.0,0.0002]
["bitfinex","BTCUSD",1755060072617,1.20608143,119390.0,119380.0,0.13088]
["bitfinex","BTCUSD",1755060072819,1.22404937,119390.0,119380.0,0.13088]
["bitfinex","BTCUSD",1755060073202,1.27415385,119390.0,119380.0,0.13088]
["bitfinex","BTCUSD",1755060073803,1.28015385,119390.0,119380.0,0.13188]
["bitfinex","BTCUSD",1755060074462,1.30719669,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060075304,1.28922763,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060075736,1.26534775,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060075933,1.2497512,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060076100,1.28332546,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060076361,1.26535323,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060076734,1.26535725,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060076940,1.28923713,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060077150,1.17228494,119390.0,119380.0,0.0022]
["bitfinex","BTCUSD",1755060077395,1.17228494,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060078398,1.1974202,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060078752,1.27990463,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060078937,1.34675234,119390.0,119380.0,0.13288]
["bitfinex","BTCUSD",1755060079708,1.34675234,119390.0,119380.0,0.0022]
["bitfinex","BTCUSD",1755060079928,0.2351853,119370.0,119360.0,0.20108]
["bitfinex","BTCUSD",1755060080126,1.88691668,119370.0,119360.0,0.33176]
["bitfinex","BTCUSD",1755060080418,1.11427827,119370.0,119360.0,0.33176]
["bitfinex","BTCUSD",1755060080848,1.1228281,119370.0,119360.0,0.33176]
["bitfinex","BTCUSD",1755060081206,1.1268281,119370.0,119360.0,0.33276]
["bitfinex","BTCUSD",1755060081412,1.1288281,119370.0,119360.0,0.33276]
["bitfinex","BTCUSD",1755060081615,1.1288281,119370.0,119350.0,0.0002]
["bitfinex","BTCUSD",1755060081616,0.16756032,119360.0,119350.0,0.0002]
["bitfinex","BTCUSD",1755060081792,1.74226658,119360.0,119350.0,0.0002]
["bitfinex","BTCUSD",1755060082140,1.73964845,119360.0,119350.0,0.0002]
["bitfinex","BTCUSD",1755060082378,1.73964845,119360.0,119340.0,0.2365801]
["bitfinex","BTCUSD",1755060082379,0.16757436,119350.0,119340.0,0.2365801]
["bitfinex","BTCUSD",1755060082584,1.82192408,119350.0,119340.0,0.2365801]
["bitfinex","BTCUSD",1755060082785,1.82238574,119350.0,119340.0,0.2365801]
["bitfinex","BTCUSD",1755060083001,1.82238574,119350.0,119340.0,0.3672201]
["bitfinex","BTCUSD",1755060083327,1.83883476,119350.0,119340.0,0.35884667]
["bitfinex","BTCUSD",1755060083801,1.83883476,119350.0,119340.0,0.35047324]
["bitfinex","BTCUSD",1755060084221,1.84583476,119350.0,119340.0,0.34309981]
["bitfinex","BTCUSD",1755060084672,1.84983476,119350.0,119340.0,0.33572461]
["bitfinex","BTCUSD",1755060085086,0.1675884,119340.0,119330.0,0.21865]
["bitfinex","BTCUSD",1755060085318,1.04427429,119340.0,119330.0,0.22368]
["bitfinex","BTCUSD",1755060085465,0.26593732,119340.0,119330.0,0.22368]
["bitfinex","BTCUSD",1755060085676,1.05909952,119340.0,119330.0,0.22368]
["bitfinex","BTCUSD",1755060086262,1.05909952,119340.0,119330.0,0.35448]
["bitfinex","BTCUSD",1755060086468,1.06409952,119340.0,119330.0,0.35448]
["bitfinex","BTCUSD",1755060086871,1.06709952,119340.0,119330.0,0.35548]
["bitfinex","BTCUSD",1755060088296,1.06905952,119340.0,119330.0,0.35244]
["bitfinex","BTCUSD",1755060088919,1.06905952,119340.0,119330.0,0.22164]
["bitfinex","BTCUSD",1755060089090,1.06905952,119340.0,119330.0,0.35276]
["bitfinex","BTCUSD",1755060089693,1.13888723,119340.0,119330.0,0.02076]
["bitfinex","BTCUSD",1755060089899,1.13888723,119340.0,119330.0,0.35077]
["bitfinex","BTCUSD",1755060090120,1.13888723,119340.0,119330.0,0.3423948]
["bitfinex","BTCUSD",1755060090521,1.13888723,119340.0,119330.0,0.3340196]
["bitfinex","BTCUSD",1755060090737,1.13888723,119340.0,119330.0,0.2029396]
["bitfinex","BTCUSD",1755060091013,0.16760244,119330.0,119320.0,0.0002]
["bitfinex","BTCUSD",1755060091219,1.03077288,119330.0,119320.0,0.0002]
["bitfinex","BTCUSD",1755060091420,1.04675454,119330.0,119320.0,0.0002]
["bitfinex","BTCUSD",1755060091626,1.07063442,119330.0,119320.0,0.0002]
["bitfinex","BTCUSD",1755060091830,0.9846638,119320.0,119310.0,0.20411]
["bitfinex","BTCUSD",1755060092033,1.08300749,119320.0,119310.0,0.20327]
["bitfinex","BTCUSD",1755060092239,1.11134209,119320.0,119310.0,0.33427]
["bitfinex","BTCUSD",1755060092464,1.11034209,119320.0,119310.0,0.33427]
["bitfinex","BTCUSD",1755060092866,1.08411749,119320.0,119310.0,0.33427]
["bitfinex","BTCUSD",1755060093013,1.13548209,119320.0,119310.0,0.33427]
["bitfinex","BTCUSD",1755060094049,1.13846209,119320.0,119310.0,0.33212]
["bitfinex","BTCUSD",1755060094249,1.14346209,119320.0,119310.0,0.33212]
["bitfinex","BTCUSD",1755060094485,0.18507956,119310.0,119300.0,0.0002]
["bitfinex","BTCUSD",1755060094654,1.05911517,119310.0,119300.0,0.20327]
["bitfinex","BTCUSD",1755060094967,1.08198991,119310.0,119300.0,0.20327]
["bitfinex","BTCUSD",1755060095810,1.08098991,119310.0,119300.0,0.33431]
["bitfinex","BTCUSD",1755060096028,0.3052715,119310.0,119300.0,0.00235]
["bitfinex","BTCUSD",1755060096256,1.83791844,119310.0,119300.0,0.33435]
["bitfinex","BTCUSD",1755060096464,0.18509361,119300.0,119290.0,0.20116]
["bitfinex","BTCUSD",1755060096672,1.83695249,119300.0,119290.0,0.20116]
["bitfinex","BTCUSD",1755060096885,1.08646563,119300.0,119290.0,0.20331]
["bitfinex","BTCUSD",1755060097095,1.08435563,119300.0,119290.0,0.2063]
["bitfinex","BTCUSD",1755060097302,1.08335563,119300.0,119290.0,0.2063]
["bitfinex","BTCUSD",1755060097638,0.18510766,119290.0,119280.0,0.20116]
["bitfinex","BTCUSD",1755060097845,1.05913813,119290.0,119280.0,0.20331]
["bitfinex","BTCUSD",1755060098155,1.05813813,119290.0,119280.0,0.33443]
["bitfinex","BTCUSD",1755060098798,1.04131675,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060099629,1.04342675,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060100537,0.31365343,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060100756,1.04740546,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060101079,1.05364514,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060101689,1.04529546,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060102303,1.0535686,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060103576,1.03800108,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060103779,1.05357232,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060104305,0.32382029,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060104506,1.05357232,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060104742,1.06135805,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060109136,0.33160602,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060109384,1.06135805,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060109904,1.06138272,119290.0,119280.0,0.33842]
["bitfinex","BTCUSD",1755060111720,1.06349272,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060112081,1.06647272,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060112445,0.33672069,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060112640,1.06349272,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060112837,1.04790496,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060113037,1.06351603,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060113473,1.04011108,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060113668,1.06351886,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060115865,1.04606984,119290.0,119280.0,0.33543]
["bitfinex","BTCUSD",1755060116064,1.04904984,119290.0,119280.0,0.33328]
["bitfinex","BTCUSD",1755060117014,1.0407767,119290.0,119280.0,0.33328]
["bitfinex","BTCUSD",1755060118738,1.08932936,119290.0,119280.0,0.33328]
["bitfinex","BTCUSD",1755060118939,1.0893364,119290.0,119280.0,0.33328]
["bitfinex","BTCUSD",1755060119187,0.31103171,119290.0,119280.0,0.33328]
["bitfinex","BTCUSD",1755060119404,1.09773765,119290.0,119280.0,0.3353]
["bitfinex","BTCUSD",1755060119617,0.31943296,119290.0,119280.0,0.3353]
["bitfinex","BTCUSD",1755060119844,0.31945357,119290.0,119280.0,0.3353]
["bitfinex","BTCUSD",1755060120069,1.09266826,119290.0,119280.0,0.33848]
["bitfinex","BTCUSD",1755060120283,1.09366826,119290.0,119280.0,0.33848]
["bitfinex","BTCUSD",1755060120513,0.14770493,119290.0,119280.0,0.33848]
["bitfinex","BTCUSD",1755060120729,0.05658043,119290.0,119280.0,0.33848]
["bitfinex","BTCUSD",1755060120974,0.03143543,119290.0,119280.0,0.33848]
["bitfinex","BTCUSD",1755060121196,0.80974771,119290.0,119280.0,0.33828]
["bitfinex","BTCUSD",1755060121453,0.80976536,119290.0,119280.0,0.33828]
["bitfinex","BTCUSD",1755060121675,0.77830469,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060121892,0.01764046,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060122107,0.79894515,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060122329,0.79594515,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060122569,0.79394515,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060122780,0.79894515,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060123359,0.02064046,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060123561,0.79894515,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060123763,1.04932704,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060124135,0.8900579,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060124348,0.11175321,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060124526,0.02064871,119290.0,119280.0,0.33728]
["bitfinex","BTCUSD",1755060124757,0.02064871,119290.0,119280.0,0.53728]
["bitfinex","BTCUSD",1755060125898,0.01864871,119290.0,119280.0,0.55472902]
["bitfinex","BTCUSD",1755060126119,0.01764871,119290.0,119280.0,0.55472902]
["bitfinex","BTCUSD",1755060126572,0.02064871,119290.0,119280.0,0.55472902]
["bitfinex","BTCUSD",1755060127268,0.02064871,119290.0,119280.0,0.63745227]
["bitfinex","BTCUSD",1755060127486,0.005,119290.0,119280.0,0.65497227]
["bitfinex","BTCUSD",1755060127958,0.003,119290.0,119280.0,0.65497227]
["bitfinex","BTCUSD",1755060128179,0.8451524,119320.0,119300.0,0.2]
["bitfinex","BTCUSD",1755060128404,0.06684771,119320.0,119310.0,0.13294]
["bitfinex","BTCUSD",1755060128621,0.08250033,119320.0,119310.0,0.13612]
["bitfinex","BTCUSD",1755060128901,0.01565262,119320.0,119310.0,0.13612]
["bitfinex","BTCUSD",1755060129114,0.09197971,119330.0,119310.0,0.13612]
["bitfinex","BTCUSD",1755060129338,0.01565258,119320.0,119310.0,0.13294]
["bitfinex","BTCUSD",1755060129568,0.79395727,119320.0,119310.0,0.13414]
["bitfinex","BTCUSD",1755060130025,0.79395727,119320.0,119310.0,0.13732]
["bitfinex","BTCUSD",1755060130251,0.96157376,119320.0,119310.0,0.13732]
["bitfinex","BTCUSD",1755060130479,0.96157376,119320.0,119310.0,0.00202]
["bitfinex","BTCUSD",1755060130698,0.16663054,119310.0,119290.0,0.00318]
["bitfinex","BTCUSD",1755060130919,0.77830469,119300.0,119290.0,0.00318]
["bitfinex","BTCUSD",1755060131141,0.77830469,119300.0,119290.0,0.13538]
["bitfinex","BTCUSD",1755060131360,0.77830469,119300.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755060131579,0.34971902,119310.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755060131790,0.77830469,119300.0,119290.0,0.1374]
["bitfinex","BTCUSD",1755060132018,0.77830469,119300.0,119290.0,0.1384]
["bitfinex","BTCUSD",1755060132245,0.77830469,119300.0,119290.0,0.0062]
["bitfinex","BTCUSD",1755060132469,0.78130469,119300.0,119290.0,0.1384]
["bitfinex","BTCUSD",1755060132716,0.78130469,119300.0,119290.0,0.1394]
["bitfinex","BTCUSD",1755060132956,0.78230469,119300.0,119290.0,0.1394]
["bitfinex","BTCUSD",1755060133402,0.004,119300.0,119290.0,0.1394]
["bitfinex","BTCUSD",1755060134830,0.17164459,119300.0,119290.0,0.1394]
["bitfinex","BTCUSD",1755060140313,0.92785462,119300.0,119290.0,0.00402]
["bitfinex","BTCUSD",1755060140546,0.93094462,119300.0,119290.0,0.13416]
["bitfinex","BTCUSD",1755060140758,0.20179709,119300.0,119290.0,0.002]
["bitfinex","BTCUSD",1755060140970,0.93094462,119300.0,119290.0,0.13408]
["bitfinex","BTCUSD",1755060141175,1.01366787,119300.0,119290.0,0.13408]
["bitfinex","BTCUSD",1755060141471,1.01266787,119300.0,119290.0,0.13308]
["bitfinex","BTCUSD",1755060141884,1.04080587,119300.0,119290.0,0.13308]
["bitfinex","BTCUSD",1755060142028,1.03780587,119300.0,119290.0,0.13208]
["bitfinex","BTCUSD",1755060142236,1.04180587,119300.0,119290.0,0.13208]
["bitfinex","BTCUSD",1755060142641,0.31265834,119300.0,119290.0,0.13208]
["bitfinex","BTCUSD",1755060143522,0.28752034,119300.0,119290.0,0.13208]
["bitfinex","BTCUSD",1755060144728,0.28227034,119300.0,119290.0,0.1341]
["bitfinex","BTCUSD",1755060144946,0.28227034,119300.0,119290.0,0.13728]
["bitfinex","BTCUSD",1755060146106,0.28227034,119300.0,119290.0,0.1341]
["bitfinex","BTCUSD",1755060146316,0.28443034,119300.0,119290.0,0.1341]
["bitfinex","BTCUSD",1755060147338,0.28443034,119300.0,119290.0,0.13398]
["bitfinex","BTCUSD",1755060148295,0.28752034,119300.0,119290.0,0.13398]
["bitfinex","BTCUSD",1755060149533,0.28443034,119300.0,119290.0,0.13398]
["bitfinex","BTCUSD",1755060149739,0.28443034,119300.0,119290.0,0.00202]
["bitfinex","BTCUSD",1755060149948,0.28443034,119300.0,119290.0,0.13386]
["bitfinex","BTCUSD",1755060153097,0.11678575,119300.0,119290.0,0.13386]
["bitfinex","BTCUSD",1755060153838,0.28443034,119300.0,119290.0,0.13386]
["bitfinex","BTCUSD",1755060154844,1.06230376,119300.0,119290.0,0.13386]
["bitfinex","BTCUSD",1755060155909,0.007,119300.0,119290.0,0.33684]
["bitfinex","BTCUSD",1755060156332,0.007,119300.0,119290.0,0.205]
["bitfinex","BTCUSD",1755060156544,0.007,119300.0,119290.0,0.33664]
["bitfinex","BTCUSD",1755060158531,0.78487342,119300.0,119290.0,0.1366]
["bitfinex","BTCUSD",1755060158742,0.007,119300.0,119290.0,0.1366]
["bitfinex","BTCUSD",1755060158986,0.007,119300.0,119290.0,0.3366]
["bitfinex","BTCUSD",1755060162257,0.78487342,119300.0,119290.0,0.3366]
["bitfinex","BTCUSD",1755060162488,0.007,119300.0,119290.0,0.3366]
["bitfinex","BTCUSD",1755060163646,0.007,119300.0,119290.0,0.58677227]
["bitfinex","BTCUSD",1755060164606,0.004,119300.0,119290.0,0.58677227]
["bitfinex","BTCUSD",1755060164811,0.001,119300.0,119290.0,0.58777227]
["bitfinex","BTCUSD",1755060164999,0.003,119300.0,119290.0,0.58777227]
["bitfinex","BTCUSD",1755060166569,0.002,119300.0,119290.0,0.58677227]
["bitfinex","BTCUSD",1755060167020,0.06684771,119330.0,119310.0,0.2]
["bitfinex","BTCUSD",1755060167235,0.06684771,119330.0,119320.0,0.13611]
["bitfinex","BTCUSD",1755060167660,0.06684771,119330.0,119320.0,0.13909]
["bitfinex","BTCUSD",1755060168263,0.07184771,119330.0,119320.0,0.13909]
["bitfinex","BTCUSD",1755060168477,0.07584771,119330.0,119320.0,0.14009]
["bitfinex","BTCUSD",1755060168681,0.07584771,119330.0,119320.0,0.13711]
["bitfinex","BTCUSD",1755060168682,0.07285771,119330.0,119320.0,0.13711]
["bitfinex","BTCUSD",1755060168894,0.07592771,119330.0,119320.0,0.13711]
["bitfinex","BTCUSD",1755060169967,0.08092771,119330.0,119320.0,0.13811]
["bitfinex","BTCUSD",1755060170417,0.01408,119330.0,119320.0,0.13811]
["bitfinex","BTCUSD",1755060172738,0.79195342,119330.0,119320.0,0.13596]
["bitfinex","BTCUSD",1755060175852,0.79195342,119330.0,119320.0,0.33688]
["bitfinex","BTCUSD",1755060176288,0.01408,119330.0,119320.0,0.33688]
["bitfinex","BTCUSD",1755060176709,0.039211,119330.0,119320.0,0.33688]
["bitfinex","BTCUSD",1755060176939,0.81708442,119330.0,119320.0,0.33688]
["bitfinex","BTCUSD",1755060177237,0.01408,119330.0,119320.0,0.33688]
["bitfinex","BTCUSD",1755060177553,0.79195342,119330.0,119320.0,0.33903]
["bitfinex","BTCUSD",1755060177757,0.01408,119330.0,119320.0,0.33903]
["bitfinex","BTCUSD",1755060180021,0.79195342,119330.0,119320.0,0.33903]
["bitfinex","BTCUSD",1755060180190,0.78888342,119330.0,119320.0,0.33903]
["bitfinex","BTCUSD",1755060180396,0.009,119330.0,119320.0,0.34214]
["bitfinex","BTCUSD",1755060183421,0.005,119330.0,119320.0,0.34114]
["bitfinex","BTCUSD",1755060183846,0.81443448,119350.0,119330.0,0.2]
["bitfinex","BTCUSD",1755060184051,0.03656106,119350.0,119340.0,0.13336]
["bitfinex","BTCUSD",1755060184257,0.81650448,119350.0,119340.0,0.13336]
["bitfinex","BTCUSD",1755060184675,0.03863106,119350.0,119340.0,0.13336]
["bitfinex","BTCUSD",1755060184915,0.81650448,119350.0,119340.0,0.13336]
["bitfinex","BTCUSD",1755060185544,0.81650448,119350.0,119340.0,0.13436]
["bitfinex","BTCUSD",1755060185545,0.82450448,119350.0,119340.0,0.13436]
["bitfinex","BTCUSD",1755060186343,0.82950448,119350.0,119340.0,0.13536]
["bitfinex","BTCUSD",1755060187478,0.99707884,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1755060187775,1.88136551,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060188979,0.93591773,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060189391,1.88136551,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060189625,1.10349209,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060190836,1.88136551,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060191371,0.32561867,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060191534,1.71379115,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060191694,1.88136551,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060192100,1.10349209,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060193539,1.88136551,119350.0,119340.0,0.13528]
["bitfinex","BTCUSD",1755060193764,1.88136551,119350.0,119340.0,0.13524]
["bitfinex","BTCUSD",1755060200300,1.88136551,119350.0,119340.0,0.002]
["bitfinex","BTCUSD",1755060200568,1.89702045,119350.0,119340.0,0.13484]
["bitfinex","BTCUSD",1755060201233,1.89702041,119350.0,119340.0,0.13484]
["bitfinex","BTCUSD",1755060201438,0.34127357,119350.0,119340.0,0.13484]
["bitfinex","BTCUSD",1755060201644,1.89702041,119350.0,119340.0,0.13484]
["bitfinex","BTCUSD",1755060202272,1.89701758,119350.0,119340.0,0.13484]
["bitfinex","BTCUSD",1755060202474,1.88136551,119350.0,119340.0,0.13484]
["bitfinex","BTCUSD",1755060204610,1.85767551,119350.0,119340.0,0.13484]
["bitfinex","BTCUSD",1755060204882,1.85767551,119350.0,119340.0,0.33576]
["bitfinex","BTCUSD",1755060205224,1.07671209,119350.0,119340.0,0.33785]
["bitfinex","BTCUSD",1755060205615,0.29883867,119350.0,119340.0,0.34096]
["bitfinex","BTCUSD",1755060205824,1.07671209,119350.0,119340.0,0.34096]
["bitfinex","BTCUSD",1755060206657,1.07464209,119350.0,119340.0,0.34096]
["bitfinex","BTCUSD",1755060206935,0.90706773,119350.0,119340.0,0.34096]
["bitfinex","BTCUSD",1755060207727,1.07464209,119350.0,119340.0,0.3408]
["bitfinex","BTCUSD",1755060207938,0.90706773,119350.0,119340.0,0.33769]
["bitfinex","BTCUSD",1755060208112,0.90706773,119350.0,119340.0,0.3408]
["bitfinex","BTCUSD",1755060209508,0.81600042,119350.0,119340.0,0.3408]
["bitfinex","BTCUSD",1755060209711,0.038127,119350.0,119340.0,0.3408]
["bitfinex","BTCUSD",1755060210476,0.033127,119350.0,119340.0,0.3398]
["bitfinex","BTCUSD",1755060210709,0.008,119350.0,119340.0,0.3398]
["bitfinex","BTCUSD",1755060210875,0.012,119350.0,119340.0,0.5408]
["bitfinex","BTCUSD",1755060211338,0.004,119350.0,119340.0,0.5398]
["bitfinex","BTCUSD",1755060211722,0.011,119350.0,119340.0,0.5408]
["bitfinex","BTCUSD",1755060220053,0.007,119350.0,119340.0,0.5398]
["bitfinex","BTCUSD",1755060220808,0.79009342,119350.0,119340.0,0.3346]
["bitfinex","BTCUSD",1755060221238,0.79009342,119350.0,119340.0,0.20192]
["bitfinex","BTCUSD",1755060221475,0.81821942,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060221610,0.81121942,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060221813,0.81821942,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060223589,0.040346,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060223844,0.81821942,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060224009,0.98579378,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060224251,0.81821942,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060225384,0.040346,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060225591,0.81821942,119350.0,119340.0,0.33729]
["bitfinex","BTCUSD",1755060225791,0.81515942,119350.0,119340.0,0.33729]
["bitfinex","BTCUSD",1755060227168,0.81821942,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060227989,0.040346,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060228400,0.81821942,119350.0,119340.0,0.33524]
["bitfinex","BTCUSD",1755060229131,0.81821942,119350.0,119340.0,0.33729]
["bitfinex","BTCUSD",1755060229494,0.81821942,119350.0,119340.0,0.20497]
["bitfinex","BTCUSD",1755060229859,0.81515942,119350.0,119340.0,0.33729]
["bitfinex","BTCUSD",1755060230699,0.037286,119350.0,119340.0,0.33729]
["bitfinex","BTCUSD",1755060230901,0.035126,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060232693,0.81299942,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060233304,0.035126,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060233503,0.78787342,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060233674,0.81299942,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060235137,0.035126,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060235594,0.81299942,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060238517,0.035126,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060238727,0.81299942,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060239509,0.035126,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060239710,0.81299942,119350.0,119340.0,0.34031]
["bitfinex","BTCUSD",1755060239913,0.81299942,119350.0,119340.0,0.33729]
["bitfinex","BTCUSD",1755060240121,0.81511942,119350.0,119340.0,0.33729]
["bitfinex","BTCUSD",1755060240983,0.81817942,119350.0,119340.0,0.20292]
["bitfinex","BTCUSD",1755060241195,1.67877609,119350.0,119340.0,0.33512]
["bitfinex","BTCUSD",1755060241408,1.87030045,119350.0,119340.0,0.33512]
["bitfinex","BTCUSD",1755060241837,1.87030045,119350.0,119340.0,0.20292]
["bitfinex","BTCUSD",1755060242052,1.87030045,119350.0,119340.0,0.33508]
["bitfinex","BTCUSD",1755060243748,0.31455361,119350.0,119340.0,0.33508]
["bitfinex","BTCUSD",1755060243906,1.87030045,119350.0,119340.0,0.33508]
["bitfinex","BTCUSD",1755060249792,1.85280045,119350.0,119340.0,0.33508]
["bitfinex","BTCUSD",1755060258959,1.82885045,119350.0,119340.0,0.33508]
["bitfinex","BTCUSD",1755060262309,1.82885045,119350.0,119340.0,0.3344]
["bitfinex","BTCUSD",1755060263339,1.82885045,119350.0,119340.0,0.3334]
["bitfinex","BTCUSD",1755060263484,1.83285045,119350.0,119340.0,0.3334]
["bitfinex","BTCUSD",1755060264354,1.83485045,119350.0,119340.0,0.3344]
["bitfinex","BTCUSD",1755060265345,0.27910361,119350.0,119340.0,0.3344]
["bitfinex","BTCUSD",1755060265531,1.83485045,119350.0,119340.0,0.3344]
["bitfinex","BTCUSD",1755060265943,1.83485045,119350.0,119340.0,0.33638]
["bitfinex","BTCUSD",1755060266354,1.83485045,119350.0,119340.0,0.3344]
["bitfinex","BTCUSD",1755060272331,1.83485045,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060275150,0.27910361,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060275350,1.83485045,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060279883,1.83485045,119350.0,119340.0,0.20292]
["bitfinex","BTCUSD",1755060280103,1.83485045,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060280749,1.85855045,119350.0,119340.0,0.20292]
["bitfinex","BTCUSD",1755060280942,1.92626947,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060281158,1.94194091,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060281784,1.93794091,119350.0,119340.0,0.33324]
["bitfinex","BTCUSD",1755060282201,1.94294091,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060282411,1.89267091,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060282635,1.87699947,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060282832,1.89266481,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060283234,1.89066481,119350.0,119340.0,0.33324]
["bitfinex","BTCUSD",1755060283869,1.89466481,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060285887,1.89465678,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060289239,0.33890994,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060289648,1.87095678,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060292018,1.87095348,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060292625,1.92122348,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060293554,1.92122348,119350.0,119340.0,0.33621]
["bitfinex","BTCUSD",1755060293764,1.91816348,119350.0,119340.0,0.33621]
["bitfinex","BTCUSD",1755060293981,1.84832446,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060294195,1.07045104,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060294436,1.05479703,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060294646,1.83267045,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060297290,1.05479703,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060298601,1.83267045,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060298798,1.05479703,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060299429,1.83267045,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060301441,0.27692361,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060301649,1.05479703,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060302508,1.83267045,119350.0,119340.0,0.33937]
["bitfinex","BTCUSD",1755060302947,1.83475045,119350.0,119340.0,0.33621]
["bitfinex","BTCUSD",1755060303167,1.83775045,119350.0,119340.0,0.33621]
["bitfinex","BTCUSD",1755060303373,1.83775045,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060304655,1.91533512,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060304871,1.88802045,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060305092,1.90368044,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060305314,1.97095413,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060307272,1.9787842,119350.0,119340.0,0.20292]
["bitfinex","BTCUSD",1755060307486,1.92851374,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060308126,1.92851334,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060308789,1.92068413,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060310381,1.92851332,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060310591,1.92068413,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060310990,1.92851286,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060311212,1.92068413,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060311419,1.90502414,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060311631,1.92068102,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060312470,1.92068058,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060314745,1.9206795,119350.0,119340.0,0.33424]
["bitfinex","BTCUSD",1755060316003,0.16761649,119320.0,119310.0,0.00324]
["bitfinex","BTCUSD",1755060316200,1.03083216,119320.0,119310.0,0.33747]
["bitfinex","BTCUSD",1755060316427,1.02821316,119320.0,119310.0,0.33747]
["bitfinex","BTCUSD",1755060316971,1.05335116,119320.0,119310.0,0.33747]
["bitfinex","BTCUSD",1755060317367,1.05335116,119320.0,119310.0,0.33847]
["bitfinex","BTCUSD",1755060317368,1.05435116,119320.0,119310.0,0.33847]
["bitfinex","BTCUSD",1755060317569,1.05535116,119320.0,119310.0,0.34047]
["bitfinex","BTCUSD",1755060318454,1.05535116,119320.0,119310.0,0.20915]
["bitfinex","BTCUSD",1755060318663,1.05535116,119320.0,119310.0,0.34047]
["bitfinex","BTCUSD",1755060322883,1.05743116,119320.0,119310.0,0.33723]
["bitfinex","BTCUSD",1755060323090,1.06043116,119320.0,119310.0,0.33723]
["bitfinex","BTCUSD",1755060323423,1.05743116,119320.0,119310.0,0.33723]
["bitfinex","BTCUSD",1755060323638,1.05535116,119320.0,119310.0,0.34047]
["bitfinex","BTCUSD",1755060327662,1.05743116,119320.0,119310.0,0.33723]
["bitfinex","BTCUSD",1755060328585,1.05535116,119320.0,119310.0,0.34047]
["bitfinex","BTCUSD",1755060329711,1.05535116,119320.0,119310.0,0.33723]
["bitfinex","BTCUSD",1755060330639,1.06049116,119320.0,119310.0,0.33528]
["bitfinex","BTCUSD",1755060330849,1.68308874,119320.0,119310.0,0.33528]
["bitfinex","BTCUSD",1755060331670,1.68308874,119320.0,119310.0,0.33729]
["bitfinex","BTCUSD",1755060332505,1.73335874,119320.0,119310.0,0.33729]
["bitfinex","BTCUSD",1755060333391,1.73335874,119320.0,119310.0,0.33528]
["bitfinex","BTCUSD",1755060337212,1.73235874,119320.0,119310.0,0.33428]
["bitfinex","BTCUSD",1755060338262,1.73235874,119320.0,119310.0,0.33228]
["bitfinex","BTCUSD",1755060338471,1.73135874,119320.0,119310.0,0.33228]
["bitfinex","BTCUSD",1755060339220,1.72621874,119320.0,119310.0,0.33741]
["bitfinex","BTCUSD",1755060339439,0.28347774,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060339852,0.98371324,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060341275,0.97971324,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060341478,1.68294874,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060342093,0.97971324,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060342503,1.03398324,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060342726,1.06128412,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060343690,0.28347774,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060343886,1.06128412,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060344783,1.05728412,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060345208,1.06128412,119320.0,119310.0,0.33941]
["bitfinex","BTCUSD",1755060345626,1.05728412,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060345984,0.28247774,119320.0,119310.0,0.33941]
["bitfinex","BTCUSD",1755060346199,1.06028412,119320.0,119310.0,0.33941]
["bitfinex","BTCUSD",1755060346772,1.05628412,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060346980,1.05328412,119320.0,119310.0,0.33741]
["bitfinex","BTCUSD",1755060347187,1.05728412,119320.0,119310.0,0.33841]
["bitfinex","BTCUSD",1755060348804,1.06028412,119320.0,119310.0,0.33941]
["bitfinex","BTCUSD",1755060352186,1.06227412,119320.0,119310.0,0.33629]
["bitfinex","BTCUSD",1755060352440,1.06542412,119320.0,119310.0,0.20497]
["bitfinex","BTCUSD",1755060352643,1.06542412,119320.0,119310.0,0.3342]
["bitfinex","BTCUSD",1755060353754,1.06227412,119320.0,119310.0,0.33621]
["bitfinex","BTCUSD",1755060358613,1.06542412,119320.0,119310.0,0.3342]
["bitfinex","BTCUSD",1755060359551,1.06542412,119320.0,119310.0,0.20296]
["bitfinex","BTCUSD",1755060359552,1.8432305,119320.0,119310.0,0.20296]
["bitfinex","BTCUSD",1755060359757,1.91915377,119320.0,119310.0,0.33416]
["bitfinex","BTCUSD",1755060360334,1.98687279,119320.0,119310.0,0.33416]
["bitfinex","BTCUSD",1755060360540,2.00253126,119320.0,119310.0,0.33416]
["bitfinex","BTCUSD",1755060360751,1.97865266,119320.0,119310.0,0.33416]
["bitfinex","BTCUSD",1755060361160,1.97465266,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060361588,1.98165266,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060362393,1.15357628,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060362533,1.10153161,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060362745,1.09853161,119320.0,119310.0,0.33216]
["bitfinex","BTCUSD",1755060363180,1.10453161,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060366122,1.08887314,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060366532,1.10451215,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060367277,0.31106676,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060367498,1.08887314,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060369678,1.08187314,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060369899,1.08687314,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060370112,1.08087314,119320.0,119310.0,0.33216]
["bitfinex","BTCUSD",1755060370320,1.08587314,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060374170,1.08272314,119320.0,119310.0,0.33522]
["bitfinex","BTCUSD",1755060374983,1.08584314,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060376044,1.08584314,119320.0,119310.0,0.20196]
["bitfinex","BTCUSD",1755060376250,1.91569419,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060376474,1.93132613,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060377903,1.93132658,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060382560,1.98159658,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060384289,1.2037902,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060384520,1.1790602,119320.0,119310.0,0.33522]
["bitfinex","BTCUSD",1755060384689,1.13299314,119320.0,119310.0,0.33522]
["bitfinex","BTCUSD",1755060384884,1.14863319,119320.0,119310.0,0.33522]
["bitfinex","BTCUSD",1755060385088,1.15175319,119320.0,119310.0,0.33522]
["bitfinex","BTCUSD",1755060385698,1.15175319,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060386934,1.14863319,119320.0,119310.0,0.33522]
["bitfinex","BTCUSD",1755060387724,1.15175319,119320.0,119310.0,0.33522]
["bitfinex","BTCUSD",1755060389716,1.15175319,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060391307,1.17906786,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060392787,1.96469824,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060393704,1.18689186,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060393902,1.18689006,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060394111,1.18689327,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060394336,1.17907136,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060394513,1.17907103,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060397323,2.03936184,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060398038,1.95687741,119320.0,119310.0,0.33316]
["bitfinex","BTCUSD",1755060398448,0.18507956,119310.0,119300.0,0.2185]
["bitfinex","BTCUSD",1755060398620,1.84113879,119310.0,119300.0,0.2185]
["bitfinex","BTCUSD",1755060398864,1.84418879,119310.0,119300.0,0.2185]
["bitfinex","BTCUSD",1755060399353,1.92177346,119310.0,119300.0,0.2185]
["bitfinex","BTCUSD",1755060399572,1.92177346,119310.0,119300.0,0.34962]
["bitfinex","BTCUSD",1755060400042,1.92577346,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060400267,1.90245868,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060400928,0.34684592,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060401144,1.90245868,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060401583,1.89845868,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060402050,1.90345868,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060402280,1.89945868,119310.0,119300.0,0.34962]
["bitfinex","BTCUSD",1755060402701,1.93160468,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060403336,1.93161113,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060403900,1.9589258,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060404704,2.04141023,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060405909,2.04141331,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060406057,1.95892888,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060406243,1.95892903,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060407955,0.40331627,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060408174,1.95892903,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060409368,1.14868589,119310.0,119300.0,0.35578]
["bitfinex","BTCUSD",1755060410740,1.14868589,119310.0,119300.0,0.22466]
["bitfinex","BTCUSD",1755060410946,1.14868589,119310.0,119300.0,0.35578]
["bitfinex","BTCUSD",1755060412519,1.09841252,119310.0,119300.0,0.35578]
["bitfinex","BTCUSD",1755060414263,1.8813489,119310.0,119300.0,0.35267]
["bitfinex","BTCUSD",1755060414483,1.96383333,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060414701,1.991148,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060414907,1.90866357,119310.0,119300.0,0.35062]
["bitfinex","BTCUSD",1755060415979,1.90866357,119310.0,119300.0,0.2195]
["bitfinex","BTCUSD",1755060416193,1.90866357,119310.0,119300.0,0.35146]
["bitfinex","BTCUSD",1755060416790,1.8813489,119310.0,119300.0,0.35146]
["bitfinex","BTCUSD",1755060417769,0.32573614,119310.0,119300.0,0.35351]
["bitfinex","BTCUSD",1755060417964,0.32268614,119310.0,119300.0,0.35351]
["bitfinex","BTCUSD",1755060418163,1.10049252,119310.0,119300.0,0.35351]
["bitfinex","BTCUSD",1755060421151,1.08483519,119310.0,119300.0,0.35351]
["bitfinex","BTCUSD",1755060421353,1.10359022,119310.0,119300.0,0.35351]
["bitfinex","BTCUSD",1755060421815,1.10359111,119310.0,119300.0,0.35351]
["bitfinex","BTCUSD",1755060422020,1.10049111,119310.0,119300.0,0.35351]
["bitfinex","BTCUSD",1755060422229,1.10049111,119310.0,119300.0,0.33601]
["bitfinex","BTCUSD",1755060422450,0.37087473,119310.0,119300.0,0.33911]
["bitfinex","BTCUSD",1755060422660,1.14868111,119310.0,119300.0,0.33911]
["bitfinex","BTCUSD",1755060423344,1.08096209,119310.0,119300.0,0.33911]
["bitfinex","BTCUSD",1755060428458,0.30315571,119310.0,119300.0,0.33911]
["bitfinex","BTCUSD",1755060428684,1.08096209,119310.0,119300.0,0.33911]
["bitfinex","BTCUSD",1755060429079,1.08308209,119310.0,119300.0,0.33601]
["bitfinex","BTCUSD",1755060429695,1.08618209,119310.0,119300.0,0.33601]
["bitfinex","BTCUSD",1755060429968,1.08618209,119310.0,119300.0,0.33396]
["bitfinex","BTCUSD",1755060430512,1.08618209,119310.0,119300.0,0.3361]
["bitfinex","BTCUSD",1755060431213,1.08618209,119310.0,119300.0,0.33396]
["bitfinex","BTCUSD",1755060431214,1.10363111,119310.0,119300.0,0.33396]
["bitfinex","BTCUSD",1755060432018,1.1036349,119310.0,119300.0,0.33396]
["bitfinex","BTCUSD",1755060432846,1.1036349,119310.0,119300.0,0.3361]
["bitfinex","BTCUSD",1755060433047,1.10363467,119310.0,119300.0,0.3361]
["bitfinex","BTCUSD",1755060433455,1.1036346,119310.0,119300.0,0.3361]
["bitfinex","BTCUSD",1755060435456,1.1036346,119310.0,119300.0,0.33396]
["bitfinex","BTCUSD",1755060435643,1.88144098,119310.0,119300.0,0.33396]
["bitfinex","BTCUSD",1755060435993,1.08797519,119310.0,119300.0,0.33396]
["bitfinex","BTCUSD",1755060436129,1.10363218,119310.0,119300.0,0.202]
["bitfinex","BTCUSD",1755060436350,1.90875323,119310.0,119300.0,0.33376]
["bitfinex","BTCUSD",1755060438972,0.35314047,119310.0,119300.0,0.33376]
["bitfinex","BTCUSD",1755060439174,1.90875323,119310.0,119300.0,0.33376]
["bitfinex","BTCUSD",1755060440583,1.95902323,119310.0,119300.0,0.33376]
["bitfinex","BTCUSD",1755060442400,1.95901292,119310.0,119300.0,0.33376]
["bitfinex","BTCUSD",1755060442585,0.16765864,119290.0,119280.0,0.0033]
["bitfinex","BTCUSD",1755060442884,1.03080793,119290.0,119280.0,0.20648]
["bitfinex","BTCUSD",1755060443091,1.02818827,119290.0,119280.0,0.20648]
["bitfinex","BTCUSD",1755060443318,1.05333427,119290.0,119280.0,0.20648]
["bitfinex","BTCUSD",1755060443838,1.05333427,119290.0,119280.0,0.33804]
["bitfinex","BTCUSD",1755060444259,1.05733427,119290.0,119280.0,0.33904]
["bitfinex","BTCUSD",1755060444895,1.06555319,119290.0,119280.0,0.33904]
["bitfinex","BTCUSD",1755060445312,1.06955319,119290.0,119280.0,0.33904]
["bitfinex","BTCUSD",1755060446300,1.06955319,119290.0,119280.0,0.20748]
["bitfinex","BTCUSD",1755060446553,1.14249221,119290.0,119280.0,0.20224]
["bitfinex","BTCUSD",1755060446799,1.16980688,119290.0,119280.0,0.33368]
["bitfinex","BTCUSD",1755060446996,1.18544701,119290.0,119280.0,0.33368]
["bitfinex","BTCUSD",1755060447203,1.16980688,119290.0,119280.0,0.33368]
["bitfinex","BTCUSD",1755060447422,1.25229131,119290.0,119280.0,0.33368]
["bitfinex","BTCUSD",1755060447675,1.18144118,119290.0,119280.0,0.33268]
["bitfinex","BTCUSD",1755060448048,1.19044118,119290.0,119280.0,0.33368]
["bitfinex","BTCUSD",1755060448377,0.23539172,119280.0,119270.0,0.20124]
["bitfinex","BTCUSD",1755060448580,1.11155565,119280.0,119270.0,0.3326]
["bitfinex","BTCUSD",1755060448768,1.11677565,119280.0,119270.0,0.3326]
["bitfinex","BTCUSD",1755060448968,0.33896927,119280.0,119270.0,0.3326]
["bitfinex","BTCUSD",1755060449181,1.10114135,119280.0,119270.0,0.3326]
["bitfinex","BTCUSD",1755060449604,1.10304135,119280.0,119270.0,0.33476]
["bitfinex","BTCUSD",1755060450906,1.10704135,119280.0,119270.0,0.33476]
["bitfinex","BTCUSD",1755060452331,1.11008135,119280.0,119270.0,0.33476]
["bitfinex","BTCUSD",1755060452574,1.11008135,119280.0,119270.0,0.3326]
["bitfinex","BTCUSD",1755060453198,1.13523235,119280.0,119270.0,0.3326]
["bitfinex","BTCUSD",1755060461470,0.35742597,119280.0,119270.0,0.3326]
["bitfinex","BTCUSD",1755060461589,1.13523235,119280.0,119270.0,0.3326]
["bitfinex","BTCUSD",1755060469608,1.13523235,119280.0,119270.0,0.33476]
["bitfinex","BTCUSD",1755060474733,1.13523235,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060474734,1.11262333,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060475697,0.28454695,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060475976,1.06235333,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060476369,1.05335333,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060476585,1.05835333,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060477557,1.06235333,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060482146,0.28454695,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060482356,1.06235333,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060482570,0.28454695,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060482751,1.06235333,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060485924,0.28454695,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060486119,1.06235333,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060486602,0.28454695,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060487840,0.28054695,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060488079,0.28042154,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060488298,0.28342154,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060488520,0.27842154,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060489083,0.27357967,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060489286,0.10590697,119280.0,119270.0,0.33775]
["bitfinex","BTCUSD",1755060489461,0.11190697,119280.0,119270.0,0.33875]
["bitfinex","BTCUSD",1755060490087,0.27957967,119280.0,119270.0,0.33875]
["bitfinex","BTCUSD",1755060490491,0.11190697,119280.0,119270.0,0.33875]
["bitfinex","BTCUSD",1755060491039,0.27957967,119280.0,119270.0,0.33875]
["bitfinex","BTCUSD",1755060491193,0.11190697,119280.0,119270.0,0.33875]
["bitfinex","BTCUSD",1755060491604,0.009,119280.0,119270.0,0.33875]
["bitfinex","BTCUSD",1755060491964,0.78680638,119280.0,119270.0,0.33875]
["bitfinex","BTCUSD",1755060492162,0.95447908,119280.0,119270.0,0.33875]
["bitfinex","BTCUSD",1755060495303,1.03922233,119280.0,119270.0,0.3336]
["bitfinex","BTCUSD",1755060495524,1.04221233,119280.0,119270.0,0.3336]
["bitfinex","BTCUSD",1755060496640,1.06735933,119280.0,119270.0,0.3336]
["bitfinex","BTCUSD",1755060508252,1.11212302,119280.0,119270.0,0.20224]
["bitfinex","BTCUSD",1755060508452,1.13512302,119280.0,119270.0,0.33336]
["bitfinex","BTCUSD",1755060508673,1.10780835,119280.0,119270.0,0.33336]
["bitfinex","BTCUSD",1755060518463,1.08480835,119280.0,119270.0,0.33336]
["bitfinex","BTCUSD",1755060520289,1.06234933,119280.0,119270.0,0.33868]
["bitfinex","BTCUSD",1755060520685,0.28454295,119280.0,119270.0,0.33868]
["bitfinex","BTCUSD",1755060520917,1.06234933,119280.0,119270.0,0.33868]
["bitfinex","BTCUSD",1755060521673,1.06234933,119280.0,119270.0,0.33549]
["bitfinex","BTCUSD",1755060522097,1.06234933,119280.0,119270.0,0.33868]
["bitfinex","BTCUSD",1755060525709,1.06444933,119280.0,119270.0,0.33549]
["bitfinex","BTCUSD",1755060525948,1.06764933,119280.0,119270.0,0.33336]
["bitfinex","BTCUSD",1755060526605,1.06764933,119280.0,119270.0,0.20224]
["bitfinex","BTCUSD",1755060526842,1.06764933,119280.0,119270.0,0.33332]
["bitfinex","BTCUSD",1755060529158,1.06444933,119280.0,119270.0,0.33545]
["bitfinex","BTCUSD",1755060529565,0.28664295,119280.0,119270.0,0.33545]
["bitfinex","BTCUSD",1755060529774,1.06234933,119280.0,119270.0,0.33545]
["bitfinex","BTCUSD",1755060529984,1.06234933,119280.0,119270.0,0.33864]
["bitfinex","BTCUSD",1755060532126,0.28454295,119280.0,119270.0,0.33864]
["bitfinex","BTCUSD",1755060532349,1.06234933,119280.0,119270.0,0.33864]
["bitfinex","BTCUSD",1755060532901,0.28454295,119280.0,119270.0,0.33864]
["bitfinex","BTCUSD",1755060533108,1.06234933,119280.0,119270.0,0.33864]
["bitfinex","BTCUSD",1755060533731,0.28454295,119280.0,119270.0,0.33864]
["bitfinex","BTCUSD",1755060533932,1.06234933,119280.0,119270.0,0.33864]
["bitfinex","BTCUSD",1755060536073,1.05934933,119280.0,119270.0,0.33864]
["bitfinex","BTCUSD",1755060536931,1.06234933,119280.0,119270.0,0.33964]
["bitfinex","BTCUSD",1755060537679,1.03720233,119280.0,119270.0,0.33964]
["bitfinex","BTCUSD",1755060538374,1.03420233,119280.0,119270.0,0.33864]
["bitfinex","BTCUSD",1755060538817,1.03820233,119280.0,119270.0,0.33964]
["bitfinex","BTCUSD",1755060540583,1.04343233,119280.0,119270.0,0.20324]
["bitfinex","BTCUSD",1755060541016,1.04343233,119280.0,119270.0,0.33428]
["bitfinex","BTCUSD",1755060541226,1.06857933,119280.0,119270.0,0.33428]
["bitfinex","BTCUSD",1755060541444,1.06334933,119280.0,119270.0,0.33624]
["bitfinex","BTCUSD",1755060541646,1.06334933,119280.0,119270.0,0.33932]
["bitfinex","BTCUSD",1755060542289,1.06543933,119280.0,119270.0,0.33428]
["bitfinex","BTCUSD",1755060542490,1.06857933,119280.0,119270.0,0.33428]
["bitfinex","BTCUSD",1755060546331,1.06857933,119280.0,119270.0,0.33624]
["bitfinex","BTCUSD",1755060548834,1.06857933,119280.0,119270.0,0.33428]
["bitfinex","BTCUSD",1755060550473,1.06543933,119280.0,119270.0,0.33624]
["bitfinex","BTCUSD",1755060554273,1.06543933,119280.0,119270.0,0.2052]
["bitfinex","BTCUSD",1755060554501,0.89567663,119280.0,119270.0,0.3362]
["bitfinex","BTCUSD",1755060554687,1.06334933,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060554888,0.89567663,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060555187,1.06334933,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060556003,0.89567663,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060556203,0.87052963,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060558224,0.09272325,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060558518,0.87052963,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060558738,1.03820233,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060559036,1.03820233,119280.0,119270.0,0.3362]
["bitfinex","BTCUSD",1755060559243,1.03820233,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060559244,0.87052963,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060560757,0.09272325,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060560967,0.87052963,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060561418,0.86652963,119280.0,119270.0,0.33828]
["bitfinex","BTCUSD",1755060561955,0.86952963,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060563994,0.86352963,119280.0,119270.0,0.33828]
["bitfinex","BTCUSD",1755060564369,0.86852963,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060565526,1.03620233,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060567221,0.86852963,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060567812,1.03620233,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060568415,0.86852963,119280.0,119270.0,0.33928]
["bitfinex","BTCUSD",1755060568616,1.03620233,119280.0,119270.0,0.3362]
["bitfinex","BTCUSD",1755060568849,1.03829233,119280.0,119270.0,0.3362]
["bitfinex","BTCUSD",1755060569009,1.04143233,119280.0,119270.0,0.3362]
["bitfinex","BTCUSD",1755060569407,1.04143233,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060573752,1.06657833,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060577609,0.89576563,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060577817,0.89367563,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060578015,1.06134833,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060579751,1.06346833,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060581030,0.89367563,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060581614,1.06134833,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060582288,1.06134833,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060582494,1.06663833,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060583673,1.06663833,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060584346,0.89896563,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060585568,1.06346833,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060585784,0.89579563,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060588494,0.89367563,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060588698,0.89367563,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060588904,0.11586925,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060589109,0.89367563,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060589319,0.86852963,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060589732,0.008,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060589956,0.78580638,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060592191,0.008,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060592390,0.78580638,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060592934,0.78280638,119280.0,119270.0,0.3383]
["bitfinex","BTCUSD",1755060593140,0.78480638,119280.0,119270.0,0.3383]
["bitfinex","BTCUSD",1755060593366,0.77980638,119280.0,119270.0,0.3383]
["bitfinex","BTCUSD",1755060593501,0.78380638,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060593708,0.78180638,119280.0,119270.0,0.3383]
["bitfinex","BTCUSD",1755060594004,0.78380638,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060595481,0.78909638,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060597876,0.87181963,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060598755,0.87181963,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060598971,0.86864963,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060599651,0.87166963,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060600283,0.86652963,119280.0,119270.0,0.3393]
["bitfinex","BTCUSD",1755060600618,0.86652963,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060600836,0.86847963,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060602871,0.87149963,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755060606800,0.87149963,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060612926,0.87149963,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060616208,0.87149963,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060616863,1.49465979,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060617987,1.49465979,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060621380,0.09369325,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060621588,1.49465979,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060623708,1.49163979,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060624117,0.09067325,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060624343,1.49163979,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060624799,1.49465979,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060628582,1.49163979,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060633272,1.49462979,119280.0,119270.0,0.33635]
["bitfinex","BTCUSD",1755060634681,1.49462979,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060638949,0.11880525,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060639167,1.51977179,119280.0,119270.0,0.33424]
["bitfinex","BTCUSD",1755060640415,1.51977179,119280.0,119270.0,0.33626]
["bitfinex","BTCUSD",1755060640626,1.51678179,119280.0,119270.0,0.33626]
["bitfinex","BTCUSD",1755060640833,1.43405854,119280.0,119270.0,0.33626]
["bitfinex","BTCUSD",1755060641041,1.43210854,119280.0,119270.0,0.33938]
["bitfinex","BTCUSD",1755060642703,1.43414854,119280.0,119270.0,0.33626]
["bitfinex","BTCUSD",1755060645099,0.033182,119280.0,119270.0,0.33626]
["bitfinex","BTCUSD",1755060645339,1.43414854,119280.0,119270.0,0.33626]
["bitfinex","BTCUSD",1755060646006,1.40696654,119280.0,119270.0,0.33938]
["bitfinex","BTCUSD",1755060646463,0.006,119280.0,119270.0,0.33938]
["bitfinex","BTCUSD",1755060646689,0.006,119280.0,119270.0,0.62210325]
["bitfinex","BTCUSD",1755060647132,0.006,119280.0,119270.0,0.64724025]
["bitfinex","BTCUSD",1755060647596,0.006,119280.0,119270.0,0.79724025]
["bitfinex","BTCUSD",1755060648043,0.002,119280.0,119270.0,0.79624025]
["bitfinex","BTCUSD",1755060648267,0.004,119280.0,119270.0,0.79724025]
["bitfinex","BTCUSD",1755060648697,0.002,119280.0,119270.0,0.79624025]
["bitfinex","BTCUSD",1755060648916,0.002,119280.0,119270.0,0.80451499]
["bitfinex","BTCUSD",1755060649355,0.004,119280.0,119270.0,0.80551499]
["bitfinex","BTCUSD",1755060649798,0.004,119280.0,119270.0,0.80451499]
["bitfinex","BTCUSD",1755060650026,0.002,119280.0,119270.0,0.80451499]
["bitfinex","BTCUSD",1755060650248,0.003,119280.0,119270.0,0.80451499]
["bitfinex","BTCUSD",1755060657262,0.003,119280.0,119270.0,0.82196401]
["bitfinex","BTCUSD",1755060658682,0.003,119280.0,119270.0,0.92648401]
["bitfinex","BTCUSD",1755060660324,0.003,119280.0,119270.0,0.91820927]
["bitfinex","BTCUSD",1755060661532,0.78300509,119280.0,119270.0,0.56460927]
["bitfinex","BTCUSD",1755060661782,0.78607509,119280.0,119270.0,0.43728]
["bitfinex","BTCUSD",1755060662177,0.00823,119280.0,119270.0,0.43728]
["bitfinex","BTCUSD",1755060662331,0.78607509,119280.0,119270.0,0.43939]
["bitfinex","BTCUSD",1755060662745,0.00516,119280.0,119270.0,0.43939]
["bitfinex","BTCUSD",1755060663071,0.003,119280.0,119270.0,0.43939]
["bitfinex","BTCUSD",1755060663428,0.003,119280.0,119270.0,0.69258227]
["bitfinex","BTCUSD",1755060664088,0.003,119280.0,119270.0,0.89258227]
["bitfinex","BTCUSD",1755060665055,0.002,119280.0,119270.0,0.89258227]
["bitfinex","BTCUSD",1755060665260,0.002,119280.0,119270.0,0.91758227]
["bitfinex","BTCUSD",1755060665918,0.00307,119310.0,119300.0,0.2]
["bitfinex","BTCUSD",1755060666094,0.00523,119310.0,119300.0,0.33048]
["bitfinex","BTCUSD",1755060666234,0.00523,119310.0,119300.0,0.33259]
["bitfinex","BTCUSD",1755060666645,0.78307509,119310.0,119300.0,0.33048]
["bitfinex","BTCUSD",1755060667981,0.78307509,119310.0,119300.0,0.33148]
["bitfinex","BTCUSD",1755060668193,0.78907509,119310.0,119300.0,0.33148]
["bitfinex","BTCUSD",1755060669219,0.79207509,119310.0,119300.0,0.33248]
["bitfinex","BTCUSD",1755060672100,0.009,119310.0,119300.0,0.33459]
["bitfinex","BTCUSD",1755060672338,0.79207509,119310.0,119300.0,0.33459]
["bitfinex","BTCUSD",1755060672765,0.79207509,119310.0,119300.0,0.33248]
["bitfinex","BTCUSD",1755060674320,0.01423,119310.0,119300.0,0.33459]
["bitfinex","BTCUSD",1755060675667,0.01423,119310.0,119300.0,0.33248]
["bitfinex","BTCUSD",1755060676784,0.79207509,119310.0,119300.0,0.33248]
["bitfinex","BTCUSD",1755060677853,0.79207509,119310.0,119300.0,0.13248]
["bitfinex","BTCUSD",1755060678407,0.95970563,119310.0,119300.0,0.13248]
["bitfinex","BTCUSD",1755060678626,0.98484063,119310.0,119300.0,0.002]
["bitfinex","BTCUSD",1755060678874,0.98484063,119310.0,119300.0,0.13248]
["bitfinex","BTCUSD",1755060679987,1.09034388,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060685677,0.31249879,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060685890,1.09034388,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060689939,0.31249879,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060690155,1.09034388,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060691198,0.89993334,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060691410,0.89686334,119310.0,119300.0,0.33542]
["bitfinex","BTCUSD",1755060692330,1.06763388,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060694786,0.90000334,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060695276,1.06763388,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060698040,1.06763388,119310.0,119300.0,0.20296]
["bitfinex","BTCUSD",1755060698254,1.09237388,119310.0,119300.0,0.33344]
["bitfinex","BTCUSD",1755060711283,1.87021897,119310.0,119300.0,0.20296]
["bitfinex","BTCUSD",1755060711598,1.87021897,119310.0,119300.0,0.3334]
["bitfinex","BTCUSD",1755060712411,1.86421897,119310.0,119300.0,0.3324]
["bitfinex","BTCUSD",1755060712820,1.87021897,119310.0,119300.0,0.3334]
["bitfinex","BTCUSD",1755060713256,1.87621897,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060714949,0.32052879,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060715137,1.87621897,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060718662,1.89366799,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060719994,1.89366799,119310.0,119300.0,0.20396]
["bitfinex","BTCUSD",1755060720216,1.89366799,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060721082,0.33797781,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060721286,1.89366799,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060721565,0.33797781,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060721770,1.89366799,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060723353,1.94395799,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060724630,1.91921799,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755060729129,1.91921799,119310.0,119300.0,0.33944]
["bitfinex","BTCUSD",1755060729130,1.06833388,119310.0,119300.0,0.33944]
["bitfinex","BTCUSD",1755060733652,0.90070334,119310.0,119300.0,0.33944]
["bitfinex","BTCUSD",1755060735074,0.89470334,119310.0,119300.0,0.33844]
["bitfinex","BTCUSD",1755060735678,0.89870334,119310.0,119300.0,0.33944]
["bitfinex","BTCUSD",1755060735911,0.88970334,119310.0,119300.0,0.33744]
["bitfinex","BTCUSD",1755060736521,0.88570334,119310.0,119300.0,0.33644]
["bitfinex","BTCUSD",1755060736723,0.89470334,119310.0,119300.0,0.33844]
["bitfinex","BTCUSD",1755060737132,0.11085825,119310.0,119300.0,0.33744]
["bitfinex","BTCUSD",1755060737335,0.11685825,119310.0,119300.0,0.33844]
["bitfinex","BTCUSD",1755060737552,0.009,119310.0,119300.0,0.33844]
["bitfinex","BTCUSD",1755060737968,0.78684509,119310.0,119300.0,0.33844]
["bitfinex","BTCUSD",1755060738173,0.78384509,119310.0,119300.0,0.33744]
["bitfinex","BTCUSD",1755060738383,0.78384509,119310.0,119300.0,0.33844]
["bitfinex","BTCUSD",1755060738592,0.01,119310.0,119300.0,0.33844]
["bitfinex","BTCUSD",1755060739015,0.77784509,119320.0,119300.0,0.33644]
["bitfinex","BTCUSD",1755060739222,0.005,119310.0,119300.0,0.5355]
["bitfinex","BTCUSD",1755060739448,0.008,119310.0,119300.0,0.5355]
["bitfinex","BTCUSD",1755060740073,0.003,119310.0,119300.0,0.5345]
["bitfinex","BTCUSD",1755060740479,0.003,119310.0,119300.0,0.5355]
["bitfinex","BTCUSD",1755060740683,0.77784509,119320.0,119300.0,0.5335]
["bitfinex","BTCUSD",1755060742006,0.78184509,119320.0,119300.0,0.5345]
["bitfinex","BTCUSD",1755060742168,0.005,119310.0,119300.0,0.5355]
["bitfinex","BTCUSD",1755060742583,0.005,119310.0,119300.0,0.5345]
["bitfinex","BTCUSD",1755060743174,0.77784509,119320.0,119300.0,0.5345]
["bitfinex","BTCUSD",1755060743175,0.78084509,119320.0,119300.0,0.5345]
["bitfinex","BTCUSD",1755060743587,0.78284509,119320.0,119300.0,0.5345]
["bitfinex","BTCUSD",1755060743787,0.77784509,119320.0,119300.0,0.5335]
["bitfinex","BTCUSD",1755060744133,0.003,119310.0,119300.0,0.5345]
["bitfinex","BTCUSD",1755060745174,0.003,119310.0,119300.0,0.55194902]
["bitfinex","BTCUSD",1755060745378,0.005,119310.0,119300.0,0.43467227]
["bitfinex","BTCUSD",1755060745584,0.005,119310.0,119300.0,0.43567227]
["bitfinex","BTCUSD",1755060745983,0.005,119310.0,119300.0,0.43467227]
["bitfinex","BTCUSD",1755060746394,0.008,119310.0,119300.0,0.43567227]
["bitfinex","BTCUSD",1755060748647,0.003,119310.0,119300.0,0.43467227]
["bitfinex","BTCUSD",1755060749152,0.004,119310.0,119300.0,0.43467227]
["bitfinex","BTCUSD",1755060749651,0.007,119310.0,119300.0,0.43467227]
["bitfinex","BTCUSD",1755060750031,0.004,119310.0,119300.0,0.43467227]
["bitfinex","BTCUSD",1755060750482,0.007,119310.0,119300.0,0.43467227]
["bitfinex","BTCUSD",1755060752406,0.007,119310.0,119300.0,0.41722325]
["bitfinex","BTCUSD",1755060753794,0.007,119310.0,119300.0,0.33228]
["bitfinex","BTCUSD",1755060753795,0.78998509,119310.0,119300.0,0.33228]
["bitfinex","BTCUSD",1755060754929,0.78998509,119310.0,119300.0,0.20196]
["bitfinex","BTCUSD",1755060755164,0.78998509,119310.0,119300.0,0.33228]
["bitfinex","BTCUSD",1755060755387,0.95761563,119310.0,119300.0,0.33228]
["bitfinex","BTCUSD",1755060755609,1.04033888,119310.0,119300.0,0.33228]
["bitfinex","BTCUSD",1755060755838,1.83883397,119310.0,119300.0,0.33128]
["bitfinex","BTCUSD",1755060756076,1.05798888,119310.0,119300.0,0.33128]
["bitfinex","BTCUSD",1755060756309,1.06698888,119310.0,119300.0,0.33328]
["bitfinex","BTCUSD",1755060756547,1.06198888,119310.0,119300.0,0.33228]
["bitfinex","BTCUSD",1755060756781,1.05798888,119310.0,119300.0,0.33128]
["bitfinex","BTCUSD",1755060756985,1.05798888,119310.0,119300.0,0.33228]
["bitfinex","BTCUSD",1755060757185,1.06298888,119310.0,119300.0,0.33228]
["bitfinex","BTCUSD",1755060757556,1.06998888,119310.0,119300.0,0.33328]
["bitfinex","BTCUSD",1755060760567,1.84783397,119310.0,119300.0,0.33328]
["bitfinex","BTCUSD",1755060761005,1.84783397,119310.0,119300.0,0.20296]
["bitfinex","BTCUSD",1755060761226,1.84783397,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060761441,1.09512688,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060766588,1.87297197,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060771433,1.87297197,119310.0,119300.0,0.20296]
["bitfinex","BTCUSD",1755060771640,1.88408887,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060772829,1.87708887,119310.0,119300.0,0.33224]
["bitfinex","BTCUSD",1755060773253,1.87508887,119310.0,119300.0,0.33224]
["bitfinex","BTCUSD",1755060773461,1.87508887,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060773664,1.87808887,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060776958,1.85343887,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060781844,0.29774869,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060782046,1.85343887,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060786290,1.07559378,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060786654,1.07045378,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060787082,1.07360378,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060787535,1.07572378,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060789014,1.07360378,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060789625,1.07572378,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060789961,1.05058578,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060790791,1.82843087,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060792580,1.85356987,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060795045,1.82843087,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060795195,1.05058578,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060798991,0.88083524,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060800248,0.87768524,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060801935,0.88083524,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060803958,0.87768524,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060807963,0.88083524,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060808392,0.87768524,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060810043,0.79496199,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060810662,1.42051804,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060811143,1.42261804,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060811699,0.0223469,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060811936,1.42261804,119310.0,119300.0,0.33324]
["bitfinex","BTCUSD",1755060812360,2.3731074,119310.0,119300.0,0.20296]
["bitfinex","BTCUSD",1755060812564,2.3731074,119310.0,119300.0,0.33308]
["bitfinex","BTCUSD",1755060814730,1.82892113,119310.0,119300.0,0.33308]
["bitfinex","BTCUSD",1755060815375,1.82892113,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060816025,1.85392113,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060817354,1.88765443,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060823107,1.08454421,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060824832,1.05940421,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060826064,0.28129399,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060826274,1.05940421,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060830222,0.28129399,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060830436,1.05940421,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060831071,0.89177367,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060831279,0.88967367,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060831707,0.10843345,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060831915,0.80382042,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060835247,0.0257102,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060835567,0.80382042,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060838472,0.80695042,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060839542,0.0171169,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060839737,0.79522712,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060840564,0.78922712,119310.0,119300.0,0.33104]
["bitfinex","BTCUSD",1755060840741,0.79122712,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060840984,0.79322712,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060841442,0.0151169,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060841673,0.79322712,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060848595,0.0151169,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060848802,0.79322712,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060849891,0.79644712,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060851202,0.0183369,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060851409,0.79644712,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060852118,0.0183369,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060852330,0.79644712,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060855632,0.79858712,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060858494,0.79658712,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060858707,0.79658712,119310.0,119300.0,0.33104]
["bitfinex","BTCUSD",1755060858934,0.79558712,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060859184,0.79658712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060859390,0.79558712,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060859695,0.79658712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060860925,0.0184769,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060861131,0.79658712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060861602,0.0184769,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060861817,0.79658712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060862686,0.79444712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060863451,0.0163369,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060863680,0.79444712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060865112,0.0163369,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060865325,0.0131169,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060865532,0.79122712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060866157,0.79444712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060867278,0.79658712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060870643,0.0184769,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060871484,0.79658712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060872372,0.0163369,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060872581,0.79444712,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060872743,1.41632846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060873570,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060873991,0.0184969,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060874800,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060875005,0.0184969,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060875205,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060875608,0.0184969,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060875817,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060877156,0.0184969,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060877367,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060878024,0.0184969,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060878456,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060878663,0.0184969,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060878901,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060882725,0.0184969,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060883280,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060888201,0.0184969,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060888424,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060889971,0.0184969,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060890174,1.41848846,119310.0,119300.0,0.33404]
["bitfinex","BTCUSD",1755060890825,1.41748846,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060891041,1.41648846,119310.0,119300.0,0.33104]
["bitfinex","BTCUSD",1755060891243,1.41748846,119310.0,119300.0,0.33104]
["bitfinex","BTCUSD",1755060891679,0.0164969,119310.0,119300.0,0.33104]
["bitfinex","BTCUSD",1755060892119,1.41848846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060892308,1.41948846,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060892647,1.41948846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060892648,1.41848846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060893707,1.42048846,119310.0,119300.0,0.33304]
["bitfinex","BTCUSD",1755060893922,1.41848846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060894272,0.0184969,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060894499,1.41748846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060894945,1.41632846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060895793,1.41848846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060896438,0.0184969,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060896640,1.41848846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060898624,0.0184969,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060898867,1.41848846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060899943,0.0184969,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060900159,1.41848846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060908863,0.0184969,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060909102,1.41848846,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060909315,1.40415156,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060911310,0.00712,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060911516,1.40711156,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060916345,0.00712,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060916550,1.40711156,119310.0,119300.0,0.33204]
["bitfinex","BTCUSD",1755060917001,1.40711156,119310.0,119300.0,0.20196]
["bitfinex","BTCUSD",1755060917148,1.40711156,119310.0,119300.0,0.33188]
["bitfinex","BTCUSD",1755060919150,1.40611156,119310.0,119300.0,0.33188]
["bitfinex","BTCUSD",1755060919470,1.40911156,119310.0,119300.0,0.33288]
["bitfinex","BTCUSD",1755060919684,1.40811156,119310.0,119300.0,0.33188]
["bitfinex","BTCUSD",1755060919999,1.41211156,119310.0,119300.0,0.33288]
["bitfinex","BTCUSD",1755060926712,2.11210734,119310.0,119300.0,0.20296]
["bitfinex","BTCUSD",1755060926988,2.21927059,119310.0,119300.0,0.33288]
["bitfinex","BTCUSD",1755060927207,1.68690535,119310.0,119300.0,0.33288]
["bitfinex","BTCUSD",1755060927423,1.71204135,119310.0,119300.0,0.33288]
["bitfinex","BTCUSD",1755060928518,2.41203713,119310.0,119300.0,0.33288]
["bitfinex","BTCUSD",1755060930400,2.41203713,119310.0,119300.0,0.22296]
["bitfinex","BTCUSD",1755060930569,1.71204135,119310.0,119300.0,0.35284]
["bitfinex","BTCUSD",1755060931569,0.31204979,119310.0,119300.0,0.35284]
["bitfinex","BTCUSD",1755060931825,1.71204135,119310.0,119300.0,0.35284]
["bitfinex","BTCUSD",1755060932223,1.54441081,119310.0,119300.0,0.35284]
["bitfinex","BTCUSD",1755060933577,1.51997081,119310.0,119300.0,0.35284]
["bitfinex","BTCUSD",1755060936641,1.43212756,119310.0,119300.0,0.35481]
["bitfinex","BTCUSD",1755060936845,1.40699156,119310.0,119300.0,0.35481]
["bitfinex","BTCUSD",1755060938357,1.40699156,119310.0,119300.0,0.34737]
["bitfinex","BTCUSD",1755060938561,1.41202156,119310.0,119300.0,0.34737]
["bitfinex","BTCUSD",1755060938873,0.78981045,119310.0,119300.0,0.34737]
["bitfinex","BTCUSD",1755060939959,0.78478045,119310.0,119300.0,0.34737]
["bitfinex","BTCUSD",1755060940769,0.007,119310.0,119300.0,0.34737]
["bitfinex","BTCUSD",1755060940975,0.78478045,119310.0,119300.0,0.35034]
["bitfinex","BTCUSD",1755060941745,0.78178045,119310.0,119300.0,0.55034]
["bitfinex","BTCUSD",1755060942159,0.77778045,119310.0,119300.0,0.55034]
["bitfinex","BTCUSD",1755060942353,0.78178045,119310.0,119300.0,0.55134]
["bitfinex","BTCUSD",1755060942671,0.78478045,119310.0,119300.0,0.55234]
["bitfinex","BTCUSD",1755060943090,0.78478045,119310.0,119300.0,0.54937]
["bitfinex","BTCUSD",1755060943651,0.78478045,119310.0,119300.0,0.55234]
["bitfinex","BTCUSD",1755060943850,0.007,119310.0,119300.0,0.55234]
["bitfinex","BTCUSD",1755060943976,0.78478045,119310.0,119300.0,0.55234]
["bitfinex","BTCUSD",1755060946271,0.007,119310.0,119300.0,0.55234]
["bitfinex","BTCUSD",1755060946911,0.78478045,119310.0,119300.0,0.55234]
["bitfinex","BTCUSD",1755060951897,0.007,119310.0,119300.0,0.55234]
["bitfinex","BTCUSD",1755060952096,0.78478045,119310.0,119300.0,0.55234]
["bitfinex","BTCUSD",1755060952520,0.78478045,119310.0,119300.0,0.577471]
["bitfinex","BTCUSD",1755060953393,0.007,119310.0,119300.0,0.577471]
["bitfinex","BTCUSD",1755060953565,0.78478045,119310.0,119300.0,0.577471]
["bitfinex","BTCUSD",1755060953792,0.78981045,119310.0,119300.0,0.574501]
["bitfinex","BTCUSD",1755060957151,0.78981045,119310.0,119300.0,0.3474]
["bitfinex","BTCUSD",1755060958414,0.01203,119310.0,119300.0,0.3474]
["bitfinex","BTCUSD",1755060958618,0.78981045,119310.0,119300.0,0.3474]
["bitfinex","BTCUSD",1755060958834,1.41206866,119310.0,119300.0,0.3474]
["bitfinex","BTCUSD",1755060961398,1.41206866,119310.0,119300.0,0.34736]
["bitfinex","BTCUSD",1755060964066,1.41206866,119310.0,119300.0,0.3474793]
["bitfinex","BTCUSD",1755060967483,0.70001933,119310.0,119300.0,0.3494993]
["bitfinex","BTCUSD",1755060967655,0.69084933,119310.0,119300.0,0.3494993]
["bitfinex","BTCUSD",1755060968261,0.69084933,119310.0,119300.0,0.3474993]
["bitfinex","BTCUSD",1755060968664,0.69484933,119310.0,119300.0,0.3494993]
["bitfinex","BTCUSD",1755060970669,0.78163043,119310.0,119300.0,0.3494993]
["bitfinex","BTCUSD",1755060975856,0.78365043,119310.0,119300.0,0.3494993]
["bitfinex","BTCUSD",1755060976029,0.78678043,119310.0,119300.0,0.3494993]
["bitfinex","BTCUSD",1755060979855,0.00915,119310.0,119300.0,0.3494993]
["bitfinex","BTCUSD",1755060980030,0.78678043,119310.0,119300.0,0.3494993]
["bitfinex","BTCUSD",1755060980598,0.78678043,119310.0,119300.0,0.34915489]
["bitfinex","BTCUSD",1755060982370,0.78678043,119310.0,119300.0,0.34713489]
["bitfinex","BTCUSD",1755060983868,0.00915,119310.0,119300.0,0.34713489]
["bitfinex","BTCUSD",1755060984072,0.78678043,119310.0,119300.0,0.34915489]
["bitfinex","BTCUSD",1755060984606,0.00915,119310.0,119300.0,0.34915489]
["bitfinex","BTCUSD",1755060984806,0.78678043,119310.0,119300.0,0.34915489]
["bitfinex","BTCUSD",1755060985666,0.78163043,119310.0,119300.0,0.34915489]
["bitfinex","BTCUSD",1755060986708,0.78365043,119310.0,119300.0,0.34915489]
["bitfinex","BTCUSD",1755060986914,0.78678043,119310.0,119300.0,0.34915489]
["bitfinex","BTCUSD",1755060987319,0.78678043,119310.0,119300.0,0.34713489]
["bitfinex","BTCUSD",1755060992662,1.40945456,119310.0,119300.0,0.34713489]
["bitfinex","BTCUSD",1755060993812,1.40945456,119310.0,119300.0,0.21729489]
["bitfinex","BTCUSD",1755060994022,1.43206456,119310.0,119300.0,0.34705489]
["bitfinex","BTCUSD",1755060994432,0.03176,119310.0,119300.0,0.34705489]
["bitfinex","BTCUSD",1755060994639,1.43206456,119310.0,119300.0,0.34705489]
["bitfinex","BTCUSD",1755060995287,1.45719956,119310.0,119300.0,0.34705489]
["bitfinex","BTCUSD",1755060996837,0.83478517,119310.0,119300.0,0.34705489]
["bitfinex","BTCUSD",1755060997059,1.00241571,119310.0,119300.0,0.21729489]
["bitfinex","BTCUSD",1755060997279,1.86302913,119310.0,119300.0,0.34705489]
["bitfinex","BTCUSD",1755060998423,1.86302913,119310.0,119300.0,0.01633489]
["bitfinex","BTCUSD",1755060998647,1.86302913,119310.0,119300.0,0.33774919]
["bitfinex","BTCUSD",1755060999526,1.86102913,119310.0,119300.0,0.33674919]
["bitfinex","BTCUSD",1755060999745,1.86302913,119310.0,119300.0,0.33674919]
["bitfinex","BTCUSD",1755061000174,1.86702913,119310.0,119300.0,0.33774919]
["bitfinex","BTCUSD",1755061006449,1.86702913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061010491,1.08913896,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061010635,1.06652896,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061017313,1.84441913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061019527,0.28863879,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061019749,1.86777913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061022169,0.31199879,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061022289,1.86777913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061024253,1.84441913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061027282,1.06652896,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061027477,1.89468913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061027701,1.84441913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061031789,1.06137896,119310.0,119300.0,0.34042919]
["bitfinex","BTCUSD",1755061032286,1.06663896,119310.0,119300.0,0.34042919]
["bitfinex","BTCUSD",1755061032863,1.84452913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061037489,1.89479913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061037693,1.84452913,119310.0,119300.0,0.33834919]
["bitfinex","BTCUSD",1755061038553,1.84452913,119310.0,119300.0,0.00762919]
["bitfinex","BTCUSD",1755061038782,1.84452913,119310.0,119300.0,0.33830919]
["bitfinex","BTCUSD",1755061041818,1.86197815,119310.0,119300.0,0.33830919]
["bitfinex","BTCUSD",1755061042027,1.88533815,119310.0,119300.0,0.33830919]
["bitfinex","BTCUSD",1755061044249,1.93560815,119310.0,119300.0,0.33830919]
["bitfinex","BTCUSD",1755061046532,1.93560815,119310.0,119300.0,0.20858919]
["bitfinex","BTCUSD",1755061046664,1.93560815,119310.0,119300.0,0.33826919]
["bitfinex","BTCUSD",1755061063206,1.91224815,119310.0,119300.0,0.33826919]
["bitfinex","BTCUSD",1755061066443,0.1676727,119280.0,119270.0,0.00317]
["bitfinex","BTCUSD",1755061066647,1.030906,119280.0,119270.0,0.33286]
["bitfinex","BTCUSD",1755061066857,1.02828612,119280.0,119270.0,0.33286]
["bitfinex","BTCUSD",1755061067060,1.03345612,119280.0,119270.0,0.33286]
["bitfinex","BTCUSD",1755061067281,1.05860212,119280.0,119270.0,0.33286]
["bitfinex","BTCUSD",1755061067701,1.05860212,119280.0,119270.0,0.33084]
["bitfinex","BTCUSD",1755061068569,1.05860212,119280.0,119270.0,0.0002]
["bitfinex","BTCUSD",1755061068748,1.06160212,119280.0,119270.0,0.33184]
["bitfinex","BTCUSD",1755061069204,1.06560212,119280.0,119270.0,0.33284]
["bitfinex","BTCUSD",1755061076380,1.06512212,119280.0,119270.0,0.33284]
["bitfinex","BTCUSD",1755061078043,1.06512212,119280.0,119270.0,0.2032]
["bitfinex","BTCUSD",1755061078247,1.08257114,119280.0,119270.0,0.2032]
["bitfinex","BTCUSD",1755061078467,1.08257114,119280.0,119270.0,0.33284]
["bitfinex","BTCUSD",1755061082313,1.86046131,119280.0,119270.0,0.33284]
["bitfinex","BTCUSD",1755061082530,1.08257114,119280.0,119270.0,0.33284]
["bitfinex","BTCUSD",1755061083708,1.07740114,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061084133,1.07951114,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061084335,1.08272114,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061084640,1.08272114,119280.0,119270.0,0.33284]
["bitfinex","BTCUSD",1755061098113,1.08272114,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061098323,1.07740114,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061099448,1.08272114,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061107788,1.13299114,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061112928,1.05995212,119280.0,119270.0,0.33817]
["bitfinex","BTCUSD",1755061114808,1.68312185,119280.0,119270.0,0.33817]
["bitfinex","BTCUSD",1755061116049,0.28206195,119280.0,119270.0,0.33817]
["bitfinex","BTCUSD",1755061116221,1.68312185,119280.0,119270.0,0.33817]
["bitfinex","BTCUSD",1755061116664,1.06037758,119280.0,119270.0,0.33817]
["bitfinex","BTCUSD",1755061118889,1.06037758,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061126615,1.06542758,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061128989,0.28711195,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061129199,1.06542758,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061136440,0.78531563,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061138777,1.40795418,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061139878,1.57562688,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061140297,1.40795418,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061141862,1.57562688,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061142015,1.58099688,119280.0,119270.0,0.33496]
["bitfinex","BTCUSD",1755061142888,1.66372013,119280.0,119270.0,0.33284]
["bitfinex","BTCUSD",1755061144407,0.28790895,119280.0,119270.0,0.33284]
["bitfinex","BTCUSD",1755061144564,1.68886313,119280.0,119270.0,0.33284]
["bitfinex","BTCUSD",1755061149155,2.38934022,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061149594,1.68886313,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061149825,2.38934022,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061150624,1.68886313,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061150829,2.38934022,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061151388,2.40678924,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061152613,2.43073924,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061170457,2.40678924,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061175765,2.40678924,119280.0,119270.0,0.33456]
["bitfinex","BTCUSD",1755061176832,2.40678924,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061180215,0.30535797,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061180421,2.40678924,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061196931,2.39327207,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061205616,0.2918408,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061205821,2.39327207,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061209113,2.39127207,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061211861,2.39112468,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061213174,2.39094761,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061213372,2.3907013,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061217829,2.39055391,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061218063,2.44085391,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061218422,2.44073125,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061219237,2.44068773,119280.0,119270.0,0.33252]
["bitfinex","BTCUSD",1755061221704,2.44068773,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061221913,2.45630775,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061222990,2.45630589,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061223202,2.45605958,119280.0,119270.0,0.33016]
["bitfinex","BTCUSD",1755061223349,2.46105958,119280.0,119270.0,0.33116]
["bitfinex","BTCUSD",1755061223955,2.46081327,119280.0,119270.0,0.33116]
["bitfinex","BTCUSD",1755061224435,2.46381327,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061225626,2.46374008,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061226705,2.46369162,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061228127,2.46364316,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061229173,2.448025,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061229293,2.46364035,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061229905,2.46353748,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061233157,2.46334063,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061235988,2.46321797,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061238366,2.46321947,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061238598,2.46309681,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061238941,2.46309683,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061240205,2.4629989,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061240411,2.46290097,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061241370,2.46191371,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061241652,2.46191403,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061243368,2.46191403,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061243369,1.75606694,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061244304,1.75306694,119280.0,119270.0,0.33316]
["bitfinex","BTCUSD",1755061244517,1.75306844,119280.0,119270.0,0.33316]
["bitfinex","BTCUSD",1755061244723,2.45554553,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061245770,2.45054553,119280.0,119270.0,0.33316]
["bitfinex","BTCUSD",1755061245978,2.45354553,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061247189,1.75294578,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061247416,1.70264578,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061247627,1.70255612,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061248656,1.70556612,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061248883,1.70762612,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061250084,1.7071361,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061250955,1.70406774,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061252326,1.70307948,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061253935,1.70608948,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061255396,2.40632026,119280.0,119270.0,0.33416]
["bitfinex","BTCUSD",1755061255592,2.4062718,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061256780,2.39064123,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061257018,2.40627283,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061259399,2.4057792,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061260441,2.40479094,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061262492,2.40472269,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061263964,2.45502269,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061264168,2.47977036,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061264811,2.45502269,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061265020,2.4548753,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061265161,2.45487396,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061267404,2.40457396,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061271359,2.40408033,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061274293,2.40406974,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061276066,2.40407053,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061276274,2.4035769,119280.0,119270.0,0.33216]
["bitfinex","BTCUSD",1755061276752,0.16770082,119260.0,119250.0,0.000922]
["bitfinex","BTCUSD",1755061276951,1.65399857,119260.0,119250.0,0.204142]
["bitfinex","BTCUSD",1755061277158,1.65137825,119260.0,119250.0,0.204142]
["bitfinex","BTCUSD",1755061277513,1.67652925,119260.0,119250.0,0.204142]
["bitfinex","BTCUSD",1755061277895,1.67652925,119260.0,119250.0,0.332862]
["bitfinex","BTCUSD",1755061277896,1.67628294,119260.0,119250.0,0.332862]
["bitfinex","BTCUSD",1755061279178,1.67728294,119260.0,119250.0,0.333862]
["bitfinex","BTCUSD",1755061279711,1.67828294,119260.0,119250.0,0.334862]
["bitfinex","BTCUSD",1755061280541,0.27732876,119260.0,119250.0,0.334862]
["bitfinex","BTCUSD",1755061280744,1.67808609,119260.0,119250.0,0.334862]
["bitfinex","BTCUSD",1755061282095,1.68775648,119260.0,119250.0,0.334862]
["bitfinex","BTCUSD",1755061283234,1.68763875,119260.0,119250.0,0.334862]
["bitfinex","BTCUSD",1755061286990,1.68613875,119260.0,119250.0,0.334862]
["bitfinex","BTCUSD",1755061287389,1.69128875,119260.0,119250.0,0.334862]
["bitfinex","BTCUSD",1755061288162,1.69104239,119260.0,119250.0,0.334862]
["bitfinex","BTCUSD",1755061289294,1.69104239,119260.0,119250.0,0.332722]
["bitfinex","BTCUSD",1755061292244,1.70849141,119260.0,119250.0,0.332722]
["bitfinex","BTCUSD",1755061296453,1.70849141,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061296775,1.70749141,119260.0,119250.0,0.333222]
["bitfinex","BTCUSD",1755061296990,1.70649141,119260.0,119250.0,0.332222]
["bitfinex","BTCUSD",1755061297184,1.71049141,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061299541,1.71049141,119260.0,119250.0,0.336202]
["bitfinex","BTCUSD",1755061301210,1.70534141,119260.0,119250.0,0.336202]
["bitfinex","BTCUSD",1755061302088,1.71060141,119260.0,119250.0,0.336202]
["bitfinex","BTCUSD",1755061302510,1.76090141,119260.0,119250.0,0.336202]
["bitfinex","BTCUSD",1755061306094,0.9874153,119260.0,119250.0,0.336202]
["bitfinex","BTCUSD",1755061306317,0.9874153,119260.0,119250.0,0.339372]
["bitfinex","BTCUSD",1755061306794,1.68789239,119260.0,119250.0,0.339372]
["bitfinex","BTCUSD",1755061307250,1.68789239,119260.0,119250.0,0.336202]
["bitfinex","BTCUSD",1755061314213,1.69108239,119260.0,119250.0,0.336202]
["bitfinex","BTCUSD",1755061314650,1.69315239,119260.0,119250.0,0.336202]
["bitfinex","BTCUSD",1755061320227,1.69315239,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061322245,0.29219821,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061322668,1.69315239,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061338532,1.71060141,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061349510,1.70093102,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061354887,1.71030602,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061368893,0.30935184,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061369137,1.71030602,119260.0,119250.0,0.334222]
["bitfinex","BTCUSD",1755061380297,1.71030602,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061380481,1.70504602,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061380854,0.98711991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061381053,0.98711991,119260.0,119250.0,0.339192]
["bitfinex","BTCUSD",1755061381261,1.687597,119260.0,119250.0,0.339192]
["bitfinex","BTCUSD",1755061382133,1.687597,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061386302,1.687597,119260.0,119250.0,0.339192]
["bitfinex","BTCUSD",1755061387370,1.687597,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061393870,0.98711991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061400385,0.99227991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061403104,0.29180282,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061403312,0.98918991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061404426,0.98711991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061405166,0.98511991,119260.0,119250.0,0.335262]
["bitfinex","BTCUSD",1755061405376,0.98511991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061405583,0.98611991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061405778,0.98411991,119260.0,119250.0,0.335262]
["bitfinex","BTCUSD",1755061406082,0.98511991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061408746,0.98718991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061408956,0.99027991,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061409356,0.98090491,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061413399,0.28042782,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061413622,0.98090491,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061413941,0.97574491,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061414498,0.97896491,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061414824,0.98093491,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061415451,0.98993217,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061416234,0.28945508,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061416503,0.98993217,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061416831,0.98671217,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061417028,0.8193486,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061417339,0.11887151,119260.0,119250.0,0.336262]
["bitfinex","BTCUSD",1755061417551,0.8193486,119260.0,119250.0,0.339252]
["bitfinex","BTCUSD",1755061418411,0.73462535,119260.0,119250.0,0.337252]
["bitfinex","BTCUSD",1755061418588,0.73562535,119260.0,119250.0,0.340252]
["bitfinex","BTCUSD",1755061418743,0.73662535,119260.0,119250.0,0.341252]
["bitfinex","BTCUSD",1755061418948,0.73562535,119260.0,119250.0,0.338252]
["bitfinex","BTCUSD",1755061419302,0.03414826,119260.0,119250.0,0.337252]
["bitfinex","BTCUSD",1755061419490,0.73462535,119260.0,119250.0,0.337252]
["bitfinex","BTCUSD",1755061419697,0.73562535,119260.0,119250.0,0.338252]
["bitfinex","BTCUSD",1755061419898,0.73662535,119260.0,119250.0,0.341252]
["bitfinex","BTCUSD",1755061422474,0.73662535,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061422738,0.73662535,119260.0,119250.0,0.341252]
["bitfinex","BTCUSD",1755061423967,0.73662535,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061424769,0.03614826,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061424969,0.73662535,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061426061,0.03614826,119260.0,119250.0,0.341252]
["bitfinex","BTCUSD",1755061426276,0.73662535,119260.0,119250.0,0.341252]
["bitfinex","BTCUSD",1755061426719,0.03614826,119260.0,119250.0,0.341252]
["bitfinex","BTCUSD",1755061427757,0.73662535,119260.0,119250.0,0.341252]
["bitfinex","BTCUSD",1755061429839,0.03614826,119260.0,119250.0,0.341252]
["bitfinex","BTCUSD",1755061430035,0.73662535,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061430271,0.73662535,119260.0,119250.0,0.341252]
["bitfinex","BTCUSD",1755061430939,0.73662535,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061431162,0.03614826,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061431370,0.73662535,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061435282,0.03614826,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061435487,0.73662535,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061436849,0.72762809,119260.0,119250.0,0.338262]
["bitfinex","BTCUSD",1755061437959,0.002,119260.0,119250.0,0.541252]
["bitfinex","BTCUSD",1755061438650,0.001,119260.0,119250.0,0.538252]
["bitfinex","BTCUSD",1755061438862,0.73450454,119270.0,119250.0,0.537252]
["bitfinex","BTCUSD",1755061439076,0.001,119260.0,119250.0,0.540252]
["bitfinex","BTCUSD",1755061439294,0.73450454,119270.0,119250.0,0.537252]
["bitfinex","BTCUSD",1755061439706,0.001,119260.0,119250.0,0.540252]
["bitfinex","BTCUSD",1755061439916,0.001,119260.0,119250.0,0.537252]
["bitfinex","BTCUSD",1755061440135,0.002,119260.0,119250.0,0.538252]
["bitfinex","BTCUSD",1755061440604,0.001,119260.0,119250.0,0.537252]
["bitfinex","BTCUSD",1755061441085,0.002,119260.0,119250.0,0.538252]
["bitfinex","BTCUSD",1755061441302,0.002,119260.0,119250.0,0.540252]
["bitfinex","BTCUSD",1755061441523,0.001,119260.0,119250.0,0.539252]
["bitfinex","BTCUSD",1755061441753,0.70936154,119270.0,119250.0,0.537252]
["bitfinex","BTCUSD",1755061441980,0.002,119260.0,119250.0,0.540252]
["bitfinex","BTCUSD",1755061443567,0.001,119260.0,119250.0,0.539252]
["bitfinex","BTCUSD",1755061443750,0.71233154,119270.0,119250.0,0.537252]
["bitfinex","BTCUSD",1755061444093,0.71233154,119270.0,119250.0,0.538252]
["bitfinex","BTCUSD",1755061444656,0.71233154,119270.0,119250.0,0.537252]
["bitfinex","BTCUSD",1755061444871,0.71136154,119270.0,119250.0,0.539252]
["bitfinex","BTCUSD",1755061445245,0.71136154,119270.0,119250.0,0.538252]
["bitfinex","BTCUSD",1755061445653,0.71136154,119270.0,119250.0,0.539252]
["bitfinex","BTCUSD",1755061447376,0.70047709,119260.0,119250.0,0.539252]
["bitfinex","BTCUSD",1755061447598,0.01385445,119270.0,119250.0,0.539252]
["bitfinex","BTCUSD",1755061447761,0.01385445,119270.0,119250.0,0.536262]
["bitfinex","BTCUSD",1755061447965,0.70047709,119260.0,119250.0,0.536262]
["bitfinex","BTCUSD",1755061448168,0.70539709,119260.0,119250.0,0.205502]
["bitfinex","BTCUSD",1755061448413,0.70539709,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061448601,1.40587418,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061448848,1.40587418,119260.0,119250.0,0.333822]
["bitfinex","BTCUSD",1755061449029,1.70566425,119260.0,119250.0,0.204502]
["bitfinex","BTCUSD",1755061449230,1.70566425,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061449575,1.70766425,119260.0,119250.0,0.333822]
["bitfinex","BTCUSD",1755061449780,1.70566425,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061449994,1.70566425,119260.0,119250.0,0.331822]
["bitfinex","BTCUSD",1755061450125,1.70766425,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061450354,1.70866425,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061450796,1.08631257,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061451320,1.08431257,119260.0,119250.0,0.331822]
["bitfinex","BTCUSD",1755061452286,1.08631257,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061462480,1.08631257,119260.0,119250.0,0.204502]
["bitfinex","BTCUSD",1755061462689,1.08631257,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061465487,1.06209257,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061472791,1.68497687,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061481054,0.28349007,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061481291,1.68497687,119260.0,119250.0,0.332822]
["bitfinex","BTCUSD",1755061482519,1.68497687,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061482955,1.68497687,119260.0,119250.0,0.204502]
["bitfinex","BTCUSD",1755061483158,1.68497687,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061487703,1.68497687,119260.0,119250.0,0.204502]
["bitfinex","BTCUSD",1755061487942,1.68497687,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061490388,0.98423347,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061491466,1.68497687,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061492786,0.98423347,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061494426,1.68497687,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061495264,1.69388203,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061496548,0.29239523,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061496770,1.69388203,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061497436,0.29239523,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061497652,1.69388203,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061504817,1.68497687,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061505504,0.28349007,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061505691,1.68497687,119260.0,119250.0,0.332782]
["bitfinex","BTCUSD",1755061506648,1.68497687,119260.0,119250.0,0.332702]
["bitfinex","BTCUSD",1755061507480,1.69380341,119260.0,119250.0,0.332702]
["bitfinex","BTCUSD",1755061510834,1.69083341,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061511053,0.82043919,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061511266,0.98814001,119260.0,119250.0,0.337792]
["bitfinex","BTCUSD",1755061512562,0.82043919,119260.0,119250.0,0.209592]
["bitfinex","BTCUSD",1755061512774,0.82043919,119260.0,119250.0,0.337792]
["bitfinex","BTCUSD",1755061514484,0.82043919,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061516270,0.98814001,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061517385,0.28739661,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061517588,0.98814001,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061519603,0.29274661,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061519829,0.99349001,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061524658,0.82578919,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061526107,0.82043919,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061527382,0.73771594,119260.0,119250.0,0.337792]
["bitfinex","BTCUSD",1755061527791,0.71256994,119260.0,119250.0,0.337792]
["bitfinex","BTCUSD",1755061528212,0.71256994,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061528834,0.7037434,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061530104,0.71253739,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061534594,0.71458739,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061534944,0.71769739,119260.0,119250.0,0.334762]
["bitfinex","BTCUSD",1755061541623,0.71769739,119260.0,119250.0,0.204502]
["bitfinex","BTCUSD",1755061541878,1.69328486,119260.0,119250.0,0.204502]
["bitfinex","BTCUSD",1755061542086,1.71843486,119260.0,119250.0,0.332662]
["bitfinex","BTCUSD",1755061542728,1.71643486,119260.0,119250.0,0.331662]
["bitfinex","BTCUSD",1755061543137,1.72043486,119260.0,119250.0,0.332662]
["bitfinex","BTCUSD",1755061544505,0.31894806,119260.0,119250.0,0.332662]
["bitfinex","BTCUSD",1755061544530,1.72043486,119260.0,119250.0,0.332662]
["bitfinex","BTCUSD",1755061544735,1.71943486,119260.0,119250.0,0.332662]
["bitfinex","BTCUSD",1755061545161,1.71943486,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061545162,1.72143486,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061555385,1.72143486,119260.0,119250.0,0.205502]
["bitfinex","BTCUSD",1755061555596,1.72143486,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061560320,1.69701486,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061563488,1.68822087,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061564811,0.28673407,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061565057,1.69689414,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061565984,0.29540734,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061566195,1.69689414,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061566639,1.69689414,119260.0,119250.0,0.205502]
["bitfinex","BTCUSD",1755061566842,1.69689414,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061572613,0.29540734,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061572827,1.69689414,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061578822,1.69378414,119260.0,119250.0,0.335832]
["bitfinex","BTCUSD",1755061579249,1.69677414,119260.0,119250.0,0.335832]
["bitfinex","BTCUSD",1755061579458,1.69677414,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061582559,1.74707414,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061582770,1.69677414,119260.0,119250.0,0.333662]
["bitfinex","BTCUSD",1755061586090,1.69677414,119260.0,119250.0,0.205502]
["bitfinex","BTCUSD",1755061586290,1.69677414,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061596546,1.68810087,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061597869,0.28661407,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061598077,1.68810087,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061599948,1.69691496,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061606456,1.71436398,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061614035,0.31287718,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061614236,1.71436398,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061615664,0.31287718,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061615872,1.71436398,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061617892,1.71436398,119260.0,119250.0,0.335572]
["bitfinex","BTCUSD",1755061618952,1.71436398,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061621824,1.70554989,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061622441,1.71416224,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061623505,1.71247156,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061623721,1.71247156,119260.0,119250.0,0.335602]
["bitfinex","BTCUSD",1755061624397,1.69203254,119260.0,119250.0,0.335602]
["bitfinex","BTCUSD",1755061625897,1.69509254,119260.0,119250.0,0.335602]
["bitfinex","BTCUSD",1755061627451,1.69509254,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061633663,1.69484912,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061639727,0.29336232,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061639925,1.69484912,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061642357,1.69431885,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061642559,1.69640885,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061654444,1.69560718,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061656333,1.69356197,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061659890,0.29207517,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061660308,1.69356197,119260.0,119250.0,0.335702]
["bitfinex","BTCUSD",1755061664792,1.69356197,119260.0,119250.0,0.333622]
["bitfinex","BTCUSD",1755061672097,1.69356197,119260.0,119250.0,0.335702]
["bitfinex","BTCUSD",1755061673151,0.98231747,119260.0,119250.0,0.335702]
["bitfinex","BTCUSD",1755061673366,0.98231747,119260.0,119250.0,0.338702]
["bitfinex","BTCUSD",1755061674235,0.11387325,119260.0,119250.0,0.338702]
["bitfinex","BTCUSD",1755061674450,0.78946665,119260.0,119250.0,0.338702]
["bitfinex","BTCUSD",1755061675502,0.78746665,119260.0,119250.0,0.337702]
["bitfinex","BTCUSD",1755061675921,0.08272325,119260.0,119250.0,0.336702]
["bitfinex","BTCUSD",1755061676155,0.7007434,119260.0,119250.0,0.336702]
["bitfinex","BTCUSD",1755061676393,0.7027434,119260.0,119250.0,0.337702]
["bitfinex","BTCUSD",1755061676611,0.002,119260.0,119250.0,0.337702]
["bitfinex","BTCUSD",1755061676832,0.7027434,119260.0,119250.0,0.337702]
["bitfinex","BTCUSD",1755061677269,0.71223793,119260.0,119250.0,0.337702]
["bitfinex","BTCUSD",1755061681621,0.01149453,119260.0,119250.0,0.337702]
["bitfinex","BTCUSD",1755061681829,0.71223793,119260.0,119250.0,0.337702]
["bitfinex","BTCUSD",1755061691658,0.01149453,119260.0,119250.0,0.337702]
["bitfinex","BTCUSD",1755061691895,0.71223793,119260.0,119250.0,0.337702]
["bitfinex","BTCUSD",1755061693370,0.71223793,119260.0,119250.0,0.334702]
["bitfinex","BTCUSD",1755061693805,0.71223793,119260.0,119250.0,0.337832]
["bitfinex","BTCUSD",1755061694855,0.01149453,119260.0,119250.0,0.337832]
["bitfinex","BTCUSD",1755061695052,0.71223793,119260.0,119250.0,0.337832]
["bitfinex","BTCUSD",1755061695498,0.01149453,119260.0,119250.0,0.337832]
["bitfinex","BTCUSD",1755061695728,0.003,119260.0,119250.0,0.337832]
["bitfinex","BTCUSD",1755061695934,0.7027434,119260.0,119250.0,0.337832]
["bitfinex","BTCUSD",1755061696352,0.7007434,119260.0,119250.0,0.336832]
["bitfinex","BTCUSD",1755061696771,0.001,119260.0,119250.0,0.337832]
["bitfinex","BTCUSD",1755061696983,0.001,119260.0,119250.0,0.362975]
["bitfinex","BTCUSD",1755061697634,0.7007434,119260.0,119250.0,0.361975]
["bitfinex","BTCUSD",1755061697835,0.7017434,119260.0,119250.0,0.362975]
["bitfinex","BTCUSD",1755061698239,0.7017434,119260.0,119250.0,0.363975]
["bitfinex","BTCUSD",1755061698469,0.001,119260.0,119250.0,0.363975]
["bitfinex","BTCUSD",1755061698676,0.7017434,119260.0,119250.0,0.363975]
["bitfinex","BTCUSD",1755061701766,0.001,119260.0,119250.0,0.363975]
["bitfinex","BTCUSD",1755061701971,0.7017434,119260.0,119250.0,0.363975]
["bitfinex","BTCUSD",1755061708122,0.001,119260.0,119250.0,0.363975]
["bitfinex","BTCUSD",1755061708347,0.7017434,119260.0,119250.0,0.363975]
["bitfinex","BTCUSD",1755061709339,0.001,119260.0,119250.0,0.363975]
["bitfinex","BTCUSD",1755061709752,0.001,119260.0,119250.0,0.44669825]
["bitfinex","BTCUSD",1755061711294,0.001,119260.0,119250.0,0.44569825]
["bitfinex","BTCUSD",1755061711745,0.002,119260.0,119250.0,0.44769825]
["bitfinex","BTCUSD",1755061713007,0.001,119260.0,119250.0,0.44669825]
["bitfinex","BTCUSD",1755061713225,0.002,119260.0,119250.0,0.44869825]
["bitfinex","BTCUSD",1755061731203,0.002,119260.0,119250.0,0.44875825]
["bitfinex","BTCUSD",1755061740236,0.002,119260.0,119250.0,0.55327825]
["bitfinex","BTCUSD",1755061745109,0.002,119260.0,119250.0,0.44875825]
["bitfinex","BTCUSD",1755061763024,0.002,119260.0,119250.0,0.47375825]
["bitfinex","BTCUSD",1755061763914,0.001,119260.0,119250.0,0.47175825]
["bitfinex","BTCUSD",1755061764122,0.7036734,119280.0,119250.0,0.46975825]
["bitfinex","BTCUSD",1755061764358,0.7036734,119280.0,119260.0,0.08272325]
["bitfinex","BTCUSD",1755061764584,0.7036734,119280.0,119270.0,0.12848]
["bitfinex","BTCUSD",1755061765012,0.7058334,119280.0,119270.0,0.12848]
["bitfinex","BTCUSD",1755061765619,0.00509,119280.0,119270.0,0.12848]
["bitfinex","BTCUSD",1755061765869,0.7058334,119280.0,119270.0,0.12848]
["bitfinex","BTCUSD",1755061767538,0.7068334,119280.0,119270.0,0.12848]
["bitfinex","BTCUSD",1755061768190,0.7088334,119280.0,119270.0,0.12948]
["bitfinex","BTCUSD",1755061769009,0.7088334,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061770161,1.4095768,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061770369,0.7088334,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061771200,1.4095768,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061771437,0.7088334,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061774452,0.00809,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061774663,0.7088334,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061776144,0.00809,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061776373,0.7088334,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061777437,0.00809,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061777669,0.7088334,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061781288,1.4095768,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061781519,0.7088334,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061782181,1.4095768,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061785283,0.00809,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061785516,0.7088334,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061793624,1.4095768,119280.0,119270.0,0.33048]
["bitfinex","BTCUSD",1755061794803,1.4095768,119280.0,119270.0,0.3302]
["bitfinex","BTCUSD",1755061796056,1.4095768,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061796311,1.4339368,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061798335,0.03245,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061798579,1.4339368,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061806633,1.4095768,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061807055,0.00809,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061807258,0.7037434,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061807907,0.7057234,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061808109,1.4064668,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061808286,0.7087134,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061808486,1.4094568,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061810987,0.7087134,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061814926,1.4094568,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061817179,0.003,119280.0,119270.0,0.33585]
["bitfinex","BTCUSD",1755061817377,0.7037434,119280.0,119270.0,0.33585]
["bitfinex","BTCUSD",1755061817910,0.7037434,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061818153,0.7057234,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061820418,0.7087134,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061822843,0.7338544,119280.0,119270.0,0.33277]
["bitfinex","BTCUSD",1755061823956,1.4345978,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061824177,0.033111,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061824425,0.7338544,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061825307,1.4345978,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061825760,1.4582178,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061838471,1.4345978,119280.0,119270.0,0.33068]
["bitfinex","BTCUSD",1755061838716,1.6022705,119280.0,119270.0,0.202]
["bitfinex","BTCUSD",1755061838926,1.68499375,119280.0,119270.0,0.33032]
["bitfinex","BTCUSD",1755061839928,1.68199375,119280.0,119270.0,0.32932]
["bitfinex","BTCUSD",1755061840327,1.68699375,119280.0,119270.0,0.33032]
["bitfinex","BTCUSD",1755061841329,1.68899375,119280.0,119270.0,0.33032]
["bitfinex","BTCUSD",1755061846684,1.68899375,119280.0,119270.0,0.202]
["bitfinex","BTCUSD",1755061846907,1.68899375,119280.0,119270.0,0.33024]
["bitfinex","BTCUSD",1755061850402,2.40718617,119280.0,119270.0,0.33024]
["bitfinex","BTCUSD",1755061850607,1.70644277,119280.0,119270.0,0.33024]
["bitfinex","BTCUSD",1755061864528,2.40718617,119280.0,119270.0,0.33012]
["bitfinex","BTCUSD",1755061864935,2.43203617,119280.0,119270.0,0.33012]
["bitfinex","BTCUSD",1755061866030,0.32980597,119280.0,119270.0,0.33012]
["bitfinex","BTCUSD",1755061866228,1.73129277,119280.0,119270.0,0.33012]
["bitfinex","BTCUSD",1755061873301,1.70644277,119280.0,119270.0,0.33012]
["bitfinex","BTCUSD",1755061876171,1.70345277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061876584,1.70147277,119280.0,119270.0,0.33525]
["bitfinex","BTCUSD",1755061877404,1.70147277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061879217,1.70353277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061881246,1.70674277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061881438,1.70674277,119280.0,119270.0,0.33012]
["bitfinex","BTCUSD",1755061886864,1.70674277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061887498,1.70147277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061887702,1.70353277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061888237,1.70674277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061888878,0.30525597,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061889084,1.70674277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061890675,0.30525597,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061890893,1.70674277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061891956,0.30525597,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061892155,1.70674277,119280.0,119270.0,0.33227]
["bitfinex","BTCUSD",1755061902110,1.70674277,119280.0,119270.0,0.33191329]
["bitfinex","BTCUSD",1755061907544,1.70674277,119280.0,119270.0,0.32976329]
["bitfinex","BTCUSD",1755061916959,1.70674277,119280.0,119270.0,0.33183329]
["bitfinex","BTCUSD",1755061917592,1.70353277,119280.0,119270.0,0.33183329]
["bitfinex","BTCUSD",1755061923569,0.81560765,119280.0,119270.0,0.33490329]
["bitfinex","BTCUSD",1755061923802,1.68402375,119280.0,119270.0,0.33490329]
["bitfinex","BTCUSD",1755061926351,1.68597375,119280.0,119270.0,0.33183329]
["bitfinex","BTCUSD",1755061926930,1.68402375,119280.0,119270.0,0.33183329]
["bitfinex","BTCUSD",1755061927745,1.68597375,119280.0,119270.0,0.33183329]
["bitfinex","BTCUSD",1755061930557,0.28448695,119280.0,119270.0,0.33183329]
["bitfinex","BTCUSD",1755061930762,1.68402375,119280.0,119270.0,0.33183329]
["bitfinex","BTCUSD",1755061931930,0.28253695,119280.0,119270.0,0.33183329]
["bitfinex","BTCUSD",1755061932151,1.4336278,119280.0,119270.0,0.33490329]
["bitfinex","BTCUSD",1755061939931,0.007,119280.0,119270.0,0.33490329]
["bitfinex","BTCUSD",1755061940137,0.7077434,119280.0,119270.0,0.33490329]
["bitfinex","BTCUSD",1755061941838,0.7057434,119280.0,119270.0,0.33490329]
["bitfinex","BTCUSD",1755061942628,0.7007434,119280.0,119270.0,0.3343]
["bitfinex","BTCUSD",1755061942869,0.7037434,119280.0,119270.0,0.3353]
["bitfinex","BTCUSD",1755061943301,0.7047434,119280.0,119270.0,0.3353]
["bitfinex","BTCUSD",1755061945534,1.4054868,119280.0,119270.0,0.3353]
["bitfinex","BTCUSD",1755061947178,0.7047434,119280.0,119270.0,0.3353]
["bitfinex","BTCUSD",1755061952367,0.004,119280.0,119270.0,0.5353]
["bitfinex","BTCUSD",1755061952583,0.7047434,119280.0,119270.0,0.5353]
["bitfinex","BTCUSD",1755061953623,0.004,119280.0,119270.0,0.5353]
["bitfinex","BTCUSD",1755061953844,0.7047434,119280.0,119270.0,0.5353]
["bitfinex","BTCUSD",1755061954491,0.7037434,119280.0,119270.0,0.5353]
["bitfinex","BTCUSD",1755061955029,0.7037434,119280.0,119270.0,0.54359176]
["bitfinex","BTCUSD",1755061955450,0.7037434,119280.0,119270.0,0.5353]
["bitfinex","BTCUSD",1755061955864,0.7007434,119280.0,119270.0,0.5343]
["bitfinex","BTCUSD",1755061956502,0.7027434,119280.0,119270.0,0.5353]
["bitfinex","BTCUSD",1755061959248,0.7027434,119280.0,119270.0,0.54375269]
["bitfinex","BTCUSD",1755061959889,0.002,119280.0,119270.0,0.54375269]
["bitfinex","BTCUSD",1755061960093,0.71268768,119300.0,119280.0,0.01109]
["bitfinex","BTCUSD",1755061960297,0.01405428,119300.0,119290.0,0.13013]
["bitfinex","BTCUSD",1755061960506,0.71479768,119300.0,119290.0,0.13013]
["bitfinex","BTCUSD",1755061961349,0.71579768,119300.0,119290.0,0.13013]
["bitfinex","BTCUSD",1755061962657,0.71979768,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061962825,0.71879768,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061963250,0.02005428,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061963493,0.72079768,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061964117,0.71879768,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061964320,0.01805428,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061964621,0.71979768,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061966037,0.71879768,119300.0,119290.0,0.13013]
["bitfinex","BTCUSD",1755061966240,0.71479768,119300.0,119290.0,0.13013]
["bitfinex","BTCUSD",1755061966427,0.71879768,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061972379,0.7068534,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061976854,0.71813928,119300.0,119290.0,0.13113]
["bitfinex","BTCUSD",1755061977047,0.71813928,119300.0,119290.0,0.12896]
["bitfinex","BTCUSD",1755061978646,0.71813928,119300.0,119290.0,0.001]
["bitfinex","BTCUSD",1755061978823,0.71813928,119300.0,119290.0,0.12888]
["bitfinex","BTCUSD",1755061981600,0.71813928,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061983263,0.71813928,119300.0,119290.0,0.20196]
["bitfinex","BTCUSD",1755061983513,1.41888268,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061987133,1.58652727,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061987448,1.61010727,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061988236,1.63524527,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061989017,1.46760068,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061989542,1.63524527,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061991891,1.46760068,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061993367,1.63524527,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061996285,1.46760068,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061997351,1.63524527,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061999402,1.46760068,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755061999837,1.44402068,119300.0,119290.0,0.32984]
["bitfinex","BTCUSD",1755062000281,1.44402068,119300.0,119290.0,0.20196]
["bitfinex","BTCUSD",1755062000495,1.44402068,119300.0,119290.0,0.3298]
["bitfinex","BTCUSD",1755062007657,1.44110068,119300.0,119290.0,0.33187]
["bitfinex","BTCUSD",1755062009114,1.60874527,119300.0,119290.0,0.33187]
["bitfinex","BTCUSD",1755062010438,1.60874527,119300.0,119290.0,0.20403]
["bitfinex","BTCUSD",1755062010668,1.60874527,119300.0,119290.0,0.33183]
["bitfinex","BTCUSD",1755062011884,1.60874527,119300.0,119290.0,0.20403]
["bitfinex","BTCUSD",1755062012029,1.60874527,119300.0,119290.0,0.33183]
["bitfinex","BTCUSD",1755062022463,1.60874527,119300.0,119290.0,0.33179]
["bitfinex","BTCUSD",1755062022683,0.90800187,119300.0,119290.0,0.33179]
["bitfinex","BTCUSD",1755062024072,1.60874527,119300.0,119290.0,0.33179]
["bitfinex","BTCUSD",1755062028294,1.61170527,119300.0,119290.0,0.33179]
["bitfinex","BTCUSD",1755062029358,1.61170527,119300.0,119290.0,0.32972]
["bitfinex","BTCUSD",1755062030353,1.61170527,119300.0,119290.0,0.20196]
["bitfinex","BTCUSD",1755062030566,1.61170527,119300.0,119290.0,0.32968]
["bitfinex","BTCUSD",1755062041322,1.61170527,119300.0,119290.0,0.32964]
["bitfinex","BTCUSD",1755062041538,1.69442852,119300.0,119290.0,0.32964]
["bitfinex","BTCUSD",1755062042912,1.71187754,119300.0,119290.0,0.32964]
["bitfinex","BTCUSD",1755062046859,1.71187754,119300.0,119290.0,0.20196]
["bitfinex","BTCUSD",1755062047073,1.71187754,119300.0,119290.0,0.3296]
["bitfinex","BTCUSD",1755062061380,1.71187754,119300.0,119290.0,0.20196]
["bitfinex","BTCUSD",1755062061545,1.71187754,119300.0,119290.0,0.32956]
["bitfinex","BTCUSD",1755062062173,1.00606414,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062062855,0.12022713,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062063058,0.826208,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062063306,0.03750388,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062063518,0.73824728,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062069104,0.03750388,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062069309,0.74348475,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062069534,0.73824728,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062087474,0.03750388,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062087622,0.73824728,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062088419,0.03750388,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062088624,0.73824728,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062090844,0.03750388,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062091082,0.73824728,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062091518,0.03750388,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062091729,0.73824728,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062098505,0.03750388,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062098734,0.73824728,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062100009,0.74022728,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062103080,0.03948388,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062103305,0.74022728,119300.0,119290.0,0.33483]
["bitfinex","BTCUSD",1755062112016,0.74022728,119300.0,119290.0,0.33159]
["bitfinex","BTCUSD",1755062112859,0.74022728,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062113695,0.74022728,119300.0,119290.0,0.33159]
["bitfinex","BTCUSD",1755062116364,0.74022728,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062117679,0.73990403,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062119483,0.73990403,119300.0,119290.0,0.33159]
["bitfinex","BTCUSD",1755062123518,0.03916063,119300.0,119290.0,0.33159]
["bitfinex","BTCUSD",1755062123719,0.03916063,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062123957,0.73990403,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062125690,0.73153815,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062125885,0.72955815,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062126091,0.02881475,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062126290,0.72955815,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062127748,0.02881475,119300.0,119290.0,0.33474]
["bitfinex","BTCUSD",1755062127950,0.00367675,119300.0,119290.0,0.53474]
["bitfinex","BTCUSD",1755062128803,0.00067675,119300.0,119290.0,0.53374]
["bitfinex","BTCUSD",1755062129291,0.001,119300.0,119290.0,0.53474]
["bitfinex","BTCUSD",1755062129627,0.7137874,119310.0,119290.0,0.53474]
["bitfinex","BTCUSD",1755062129762,0.7137874,119310.0,119300.0,0.00318]
["bitfinex","BTCUSD",1755062129942,0.7137874,119310.0,119300.0,0.00514]
["bitfinex","BTCUSD",1755062130771,0.7157874,119310.0,119300.0,0.00514]
["bitfinex","BTCUSD",1755062130984,0.7027434,119310.0,119300.0,0.00514]
["bitfinex","BTCUSD",1755062131652,0.7007434,119310.0,119300.0,0.00514]
["bitfinex","BTCUSD",1755062132089,0.7047434,119310.0,119300.0,0.00614]
["bitfinex","BTCUSD",1755062132516,0.7057434,119310.0,119300.0,0.00614]
["bitfinex","BTCUSD",1755062133610,25.7057434,119310.0,119300.0,0.00614]
["bitfinex","BTCUSD",1755062134955,25.7057434,119310.0,119300.0,0.00296]
["bitfinex","BTCUSD",1755062135165,26.4064868,119310.0,119300.0,0.00296]
["bitfinex","BTCUSD",1755062136710,26.4064868,119310.0,119300.0,0.13176]
["bitfinex","BTCUSD",1755062138825,25.7057434,119310.0,119300.0,0.13176]
["bitfinex","BTCUSD",1755062139695,26.4064868,119310.0,119300.0,0.13176]
["bitfinex","BTCUSD",1755062140360,25.7057434,119310.0,119300.0,0.13176]
["bitfinex","BTCUSD",1755062140783,26.4064868,119310.0,119300.0,0.13176]
["bitfinex","BTCUSD",1755062141212,26.4096168,119310.0,119300.0,0.13176]
["bitfinex","BTCUSD",1755062142288,26.4096168,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1755062142507,26.4096168,119310.0,119300.0,0.12992]
["bitfinex","BTCUSD",1755062153335,26.4064868,119310.0,119300.0,0.13188]
["bitfinex","BTCUSD",1755062156513,25.005,119310.0,119300.0,0.13188]
["bitfinex","BTCUSD",1755062156677,26.4064868,119310.0,119300.0,0.13188]
["bitfinex","BTCUSD",1755062157988,26.4064868,119310.0,119300.0,0.13506]
["bitfinex","BTCUSD",1755062159111,26.4054868,119310.0,119300.0,0.13506]
["bitfinex","BTCUSD",1755062159263,26.4014868,119310.0,119300.0,0.13406]
["bitfinex","BTCUSD",1755062159679,26.4034868,119310.0,119300.0,0.13506]
["bitfinex","BTCUSD",1755062161697,26.4034868,119310.0,119300.0,0.13188]
["bitfinex","BTCUSD",1755062163018,26.4034868,119310.0,119300.0,0.33284]
["bitfinex","BTCUSD",1755062163461,26.4034868,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1755062163679,26.51301005,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755062163893,26.53814605,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755062164104,26.53814605,119310.0,119300.0,0.20096]
["bitfinex","BTCUSD",1755062164521,26.70577659,119310.0,119300.0,0.20096]
["bitfinex","BTCUSD",1755062165298,26.70577659,119310.0,119300.0,0.32948]
["bitfinex","BTCUSD",1755062165927,26.53814605,119310.0,119300.0,0.32948]
["bitfinex","BTCUSD",1755062183154,26.51447605,119310.0,119300.0,0.32948]
["bitfinex","BTCUSD",1755062188089,26.68210659,119310.0,119300.0,0.20096]
["bitfinex","BTCUSD",1755062188299,25.28061979,119310.0,119300.0,0.32916]
["bitfinex","BTCUSD",1755062188502,26.68210659,119310.0,119300.0,0.32916]
["bitfinex","BTCUSD",1755062188720,26.68444092,119310.0,119300.0,0.32916]
["bitfinex","BTCUSD",1755062189195,25.28295412,119310.0,119300.0,0.32916]
["bitfinex","BTCUSD",1755062189412,26.68444092,119310.0,119300.0,0.32916]
["bitfinex","BTCUSD",1755062191316,27.42528334,119310.0,119300.0,0.20096]
["bitfinex","BTCUSD",1755062191743,27.42528334,119310.0,119300.0,0.32944]
["bitfinex","BTCUSD",1755062192157,27.42328334,119310.0,119300.0,0.32944]
["bitfinex","BTCUSD",1755062192603,27.42828334,119310.0,119300.0,0.33044]
["bitfinex","BTCUSD",1755062193014,27.43028334,119310.0,119300.0,0.33044]
["bitfinex","BTCUSD",1755062193221,27.43028334,119310.0,119300.0,0.20196]
["bitfinex","BTCUSD",1755062193439,27.43028334,119310.0,119300.0,0.33044]
["bitfinex","BTCUSD",1755062193660,25.32805314,119310.0,119300.0,0.33044]
["bitfinex","BTCUSD",1755062193866,27.43028334,119310.0,119300.0,0.33044]
["bitfinex","BTCUSD",1755062202263,26.72953994,119310.0,119300.0,0.33044]
["bitfinex","BTCUSD",1755062203672,27.43028334,119310.0,119300.0,0.33044]
["bitfinex","BTCUSD",1755062206155,27.43028334,119310.0,119300.0,0.001]
["bitfinex","BTCUSD",1755062206360,0.16768676,119270.0,119260.0,0.10448]
["bitfinex","BTCUSD",1755062206563,0.16768676,119270.0,119260.0,0.3074]
["bitfinex","BTCUSD",1755062206564,1.57150789,119270.0,119260.0,0.3074]
["bitfinex","BTCUSD",1755062206767,1.57150789,119270.0,119260.0,0.43676]
["bitfinex","BTCUSD",1755062206768,1.65950114,119270.0,119260.0,0.43676]
["bitfinex","BTCUSD",1755062206969,1.65950114,119270.0,119260.0,0.4348]
["bitfinex","BTCUSD",1755062207140,1.68464614,119270.0,119260.0,0.4348]
["bitfinex","BTCUSD",1755062207345,0.98390274,119270.0,119260.0,0.4348]
["bitfinex","BTCUSD",1755062207935,0.98390274,119270.0,119260.0,0.43676]
["bitfinex","BTCUSD",1755062208359,0.28315934,119270.0,119260.0,0.43676]
["bitfinex","BTCUSD",1755062208561,0.98190274,119270.0,119260.0,0.43676]
["bitfinex","BTCUSD",1755062208767,1.05960885,119270.0,119260.0,0.43676]
["bitfinex","BTCUSD",1755062209185,1.06060885,119270.0,119260.0,0.43776]
["bitfinex","BTCUSD",1755062209606,1.06160885,119270.0,119260.0,0.43776]
["bitfinex","BTCUSD",1755062211071,1.0615604,119270.0,119260.0,0.43776]
["bitfinex","BTCUSD",1755062211282,1.08718773,119270.0,119260.0,0.43776]
["bitfinex","BTCUSD",1755062211717,0.30873822,119270.0,119260.0,0.43776]
["bitfinex","BTCUSD",1755062211932,1.08718773,119270.0,119260.0,0.43776]
["bitfinex","BTCUSD",1755062214352,1.08718773,119270.0,119260.0,0.5058]
["bitfinex","BTCUSD",1755062216095,1.10463675,119270.0,119260.0,0.5058]
["bitfinex","BTCUSD",1755062220382,1.10463675,119270.0,119260.0,0.37644]
["bitfinex","BTCUSD",1755062220586,1.10463675,119270.0,119260.0,0.50636]
["bitfinex","BTCUSD",1755062222042,1.1014224,119270.0,119260.0,0.50636]
["bitfinex","BTCUSD",1755062223232,0.32297289,119270.0,119260.0,0.50636]
["bitfinex","BTCUSD",1755062223441,1.1014224,119270.0,119260.0,0.50636]
["bitfinex","BTCUSD",1755062226660,1.5981924,119270.0,119260.0,0.50834]
["bitfinex","BTCUSD",1755062226869,0.81770289,119270.0,119260.0,0.50834]
["bitfinex","BTCUSD",1755062227085,1.5961524,119270.0,119260.0,0.50834]
["bitfinex","BTCUSD",1755062227557,0.81770289,119270.0,119260.0,0.50834]
["bitfinex","BTCUSD",1755062227764,0.82280289,119270.0,119260.0,0.50834]
["bitfinex","BTCUSD",1755062227976,1.6012524,119270.0,119260.0,0.50834]
["bitfinex","BTCUSD",1755062228816,1.6012524,119270.0,119260.0,0.50636]
["bitfinex","BTCUSD",1755062232777,2.22426115,119270.0,119260.0,0.50636]
["bitfinex","BTCUSD",1755062234945,0.82280289,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062235151,2.22426115,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062236199,2.22426115,119270.0,119260.0,0.40386]
["bitfinex","BTCUSD",1755062236413,2.22119115,119270.0,119260.0,0.40386]
["bitfinex","BTCUSD",1755062236832,1.52046202,119270.0,119260.0,0.40386]
["bitfinex","BTCUSD",1755062237252,0.81770289,119270.0,119260.0,0.40386]
["bitfinex","BTCUSD",1755062237470,1.500983,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062237683,0.80025387,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062238102,0.63782991,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062238317,1.33855904,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062238643,0.63782991,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062238850,1.3334232,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062239344,1.50110996,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062240097,1.3334232,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062240297,1.50110996,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062245440,1.3334232,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062246380,1.50110996,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062246805,1.3334232,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062247661,0.55277233,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062247902,1.3334232,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062250115,1.50110996,119270.0,119260.0,0.40695]
["bitfinex","BTCUSD",1755062250728,1.50110996,119270.0,119260.0,0.40386]
["bitfinex","BTCUSD",1755062251085,0.72279342,119270.0,119260.0,0.40386]
["bitfinex","BTCUSD",1755062251290,1.50110996,119270.0,119260.0,0.40386]
["bitfinex","BTCUSD",1755062252991,1.50309996,119270.0,119260.0,0.40386]
["bitfinex","BTCUSD",1755062253415,1.50611996,119270.0,119260.0,0.40386]
["bitfinex","BTCUSD",1755062258437,1.50611996,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062258653,2.22913995,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062260924,0.82797569,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062261150,2.22913995,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062262168,1.52855782,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062263399,2.22913995,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062263606,1.52855782,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062264358,26.52855782,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062268093,26.52574119,119270.0,119260.0,0.40188]
["bitfinex","BTCUSD",1755062268296,26.52073119,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062268504,26.52073119,119270.0,119260.0,0.40723]
["bitfinex","BTCUSD",1755062268920,26.35304443,119270.0,119260.0,0.40723]
["bitfinex","BTCUSD",1755062269326,26.42236143,119270.0,119260.0,0.40723]
["bitfinex","BTCUSD",1755062269533,26.40491241,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062269947,26.40491241,119270.0,119260.0,0.40723]
["bitfinex","BTCUSD",1755062271063,26.32218916,119270.0,119260.0,0.40723]
["bitfinex","BTCUSD",1755062272838,25.62160703,119270.0,119260.0,0.40723]
["bitfinex","BTCUSD",1755062273060,26.32218916,119270.0,119260.0,0.40723]
["bitfinex","BTCUSD",1755062274303,26.32218916,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062275562,25.62160703,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062275775,26.32218916,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062276434,25.62462703,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062276649,26.32520916,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062280208,25.62462703,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062280399,26.32520916,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062282350,26.32218916,119270.0,119260.0,0.40401]
["bitfinex","BTCUSD",1755062282566,25.571317,119270.0,119260.0,0.40719]
["bitfinex","BTCUSD",1755062283019,26.27189913,119270.0,119260.0,0.40719]
["bitfinex","BTCUSD",1755062283498,26.27089913,119270.0,119260.0,0.40619]
["bitfinex","BTCUSD",1755062283722,26.26989913,119270.0,119260.0,0.40619]
["bitfinex","BTCUSD",1755062283946,26.27089913,119270.0,119260.0,0.40819]
["bitfinex","BTCUSD",1755062284191,26.27089913,119270.0,119260.0,0.40719]
["bitfinex","BTCUSD",1755062284192,26.26989913,119270.0,119260.0,0.40719]
["bitfinex","BTCUSD",1755062284414,26.26989913,119270.0,119260.0,0.40619]
["bitfinex","BTCUSD",1755062284643,26.27089913,119270.0,119260.0,0.40719]
["bitfinex","BTCUSD",1755062284855,25.570317,119270.0,119260.0,0.40819]
["bitfinex","BTCUSD",1755062288917,25.570317,119270.0,119260.0,0.49091325]
["bitfinex","BTCUSD",1755062289113,25.55722202,119270.0,119260.0,0.49091325]
["bitfinex","BTCUSD",1755062291050,25.55722202,119270.0,119260.0,0.48991325]
["bitfinex","BTCUSD",1755062291360,25.55622202,119270.0,119260.0,0.49091325]
["bitfinex","BTCUSD",1755062292790,25.55722202,119270.0,119260.0,0.49291325]
["bitfinex","BTCUSD",1755062293100,25.55722202,119270.0,119260.0,0.51791325]
["bitfinex","BTCUSD",1755062293520,25.55722202,119270.0,119260.0,0.61791325]
["bitfinex","BTCUSD",1755062294216,25.55622202,119270.0,119260.0,0.61391325]
["bitfinex","BTCUSD",1755062294683,25.55822202,119270.0,119260.0,0.61891325]
["bitfinex","BTCUSD",1755062295755,25.55722202,119270.0,119260.0,0.61691325]
["bitfinex","BTCUSD",1755062296185,25.55722202,119270.0,119260.0,0.61591325]
["bitfinex","BTCUSD",1755062296399,25.55722202,119270.0,119260.0,0.64104825]
["bitfinex","BTCUSD",1755062296620,25.55722202,119270.0,119260.0,0.64304825]
["bitfinex","BTCUSD",1755062300439,25.55638355,119270.0,119260.0,0.64304825]
["bitfinex","BTCUSD",1755062308544,25.55638355,119270.0,119260.0,0.63986825]
["bitfinex","BTCUSD",1755062312008,25.55638355,119270.0,119260.0,0.81554392]
["bitfinex","BTCUSD",1755062312982,25.55638355,119270.0,119260.0,0.81354392]
["bitfinex","BTCUSD",1755062313373,25.55638355,119270.0,119260.0,0.81454392]
["bitfinex","BTCUSD",1755062313797,25.55738355,119270.0,119260.0,0.81754392]
["bitfinex","BTCUSD",1755062315661,25.55738355,119270.0,119260.0,0.92202392]
["bitfinex","BTCUSD",1755062318625,25.55738355,119270.0,119260.0,0.81754392]
["bitfinex","BTCUSD",1755062320388,25.55738355,119270.0,119260.0,0.61658392]
["bitfinex","BTCUSD",1755062322752,25.55738355,119270.0,119260.0,0.63403294]
["bitfinex","BTCUSD",1755062322982,25.54733375,119270.0,119260.0,0.63403294]
["bitfinex","BTCUSD",1755062325189,25.54633375,119270.0,119260.0,0.63103294]
["bitfinex","BTCUSD",1755062325507,25.54633375,119270.0,119260.0,0.93347294]
["bitfinex","BTCUSD",1755062325508,25.54533375,119270.0,119260.0,0.93347294]
["bitfinex","BTCUSD",1755062325957,25.54633375,119270.0,119260.0,0.93647294]
["bitfinex","BTCUSD",1755062326418,25.54533375,119270.0,119260.0,0.93547294]
["bitfinex","BTCUSD",1755062326819,25.54533375,119270.0,119260.0,0.95023294]
["bitfinex","BTCUSD",1755062327058,25.54533375,119270.0,119260.0,0.93347294]
["bitfinex","BTCUSD",1755062327258,25.54533375,119270.0,119260.0,0.93547294]
["bitfinex","BTCUSD",1755062328375,25.54533375,119270.0,119260.0,0.83099294]
["bitfinex","BTCUSD",1755062331466,25.54533375,119270.0,119260.0,0.91916294]
["bitfinex","BTCUSD",1755062331879,25.54533375,119270.0,119260.0,0.71820294]
["bitfinex","BTCUSD",1755062333062,25.53528458,119270.0,119260.0,0.71820294]
["bitfinex","BTCUSD",1755062334313,25.53528458,119270.0,119260.0,0.71519294]
["bitfinex","BTCUSD",1755062335717,25.53528458,119270.0,119260.0,1.02059294]
["bitfinex","BTCUSD",1755062336850,25.53528458,119270.0,119260.0,1.02019294]
["bitfinex","BTCUSD",1755062337082,25.53528458,119270.0,119260.0,0.91571294]
["bitfinex","BTCUSD",1755062338848,25.53528458,119270.0,119260.0,0.71479294]
["bitfinex","BTCUSD",1755062339264,25.52219458,119270.0,119260.0,0.71780294]
["bitfinex","BTCUSD",1755062339480,25.50910291,119270.0,119260.0,0.71780294]
["bitfinex","BTCUSD",1755062340377,25.50910291,119270.0,119260.0,0.76192538]
["bitfinex","BTCUSD",1755062340589,25.49000797,119270.0,119260.0,0.76592538]
["bitfinex","BTCUSD",1755062341042,25.49100797,119270.0,119260.0,0.79080498]
["bitfinex","BTCUSD",1755062341256,25.48163378,119270.0,119260.0,0.78680498]
["bitfinex","BTCUSD",1755062341495,25.48263378,119270.0,119260.0,0.99281334]
["bitfinex","BTCUSD",1755062341689,25.4449499,119270.0,119260.0,0.99281334]
["bitfinex","BTCUSD",1755062341936,25.4176619,119270.0,119260.0,1.25399334]
["bitfinex","BTCUSD",1755062342366,25.37997802,119270.0,119260.0,1.25699334]
["bitfinex","BTCUSD",1755062342575,25.37997802,119270.0,119260.0,1.20671334]
["bitfinex","BTCUSD",1755062342758,25.37997802,119270.0,119260.0,1.2023509]
["bitfinex","BTCUSD",1755062342759,25.37160383,119270.0,119260.0,1.2023509]
["bitfinex","BTCUSD",1755062343000,25.33224872,119270.0,119260.0,1.2023509]
["bitfinex","BTCUSD",1755062343221,25.32387453,119270.0,119260.0,1.5377409]
["bitfinex","BTCUSD",1755062343426,25.29106646,119270.0,119260.0,1.5347409]
["bitfinex","BTCUSD",1755062343638,25.25338258,119270.0,119260.0,1.53910218]
["bitfinex","BTCUSD",1755062343852,25.23929495,119270.0,119260.0,1.53410218]
["bitfinex","BTCUSD",1755062344055,25.23092076,119270.0,119260.0,1.53910218]
["bitfinex","BTCUSD",1755062344268,25.20161107,119270.0,119260.0,1.53910218]
["bitfinex","BTCUSD",1755062344470,25.19323688,119270.0,119260.0,1.47025447]
["bitfinex","BTCUSD",1755062344709,25.19323688,119270.0,119260.0,1.47125447]
["bitfinex","BTCUSD",1755062344918,25.155553,119270.0,119260.0,1.47125447]
["bitfinex","BTCUSD",1755062345125,25.14717881,119270.0,119260.0,1.47025447]
["bitfinex","BTCUSD",1755062345349,25.14717881,119270.0,119260.0,1.47125447]
["bitfinex","BTCUSD",1755062345555,25.1095101,119270.0,119260.0,1.77665447]
["bitfinex","BTCUSD",1755062345771,25.0675101,119270.0,119260.0,1.77665447]
["bitfinex","BTCUSD",1755062345992,25.05913928,119270.0,119260.0,1.77365447]
["bitfinex","BTCUSD",1755062346211,25.02984139,119270.0,119260.0,1.77465447]
["bitfinex","BTCUSD",1755062346430,25.02147057,119270.0,119260.0,1.77465447]
["bitfinex","BTCUSD",1755062346833,24.98380186,119270.0,119260.0,1.66917447]
["bitfinex","BTCUSD",1755062346943,24.97071408,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062347147,24.96234326,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062347375,24.93304537,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062347616,24.92467455,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062347862,24.91630373,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062348082,24.88700584,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062348303,24.87863502,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062348932,24.84096631,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062349168,24.83259549,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062349642,24.82422467,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062349855,24.82114142,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062350076,24.8127706,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062350509,24.80439978,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062350729,24.79602896,119270.0,119260.0,1.46925447]
["bitfinex","BTCUSD",1755062350955,24.79602896,119270.0,119260.0,1.46489319]
["bitfinex","BTCUSD",1755062351173,24.78765814,119270.0,119260.0,1.46489319]
["bitfinex","BTCUSD",1755062351571,24.77928732,119270.0,119260.0,1.46489319]
["bitfinex","BTCUSD",1755062352026,24.7709165,119270.0,119260.0,1.46489319]
["bitfinex","BTCUSD",1755062352313,24.76254578,119270.0,119260.0,1.46489319]
["bitfinex","BTCUSD",1755062352551,24.76254578,119270.0,119260.0,1.51517319]
["bitfinex","BTCUSD",1755062352771,24.71217506,119270.0,119260.0,1.51517319]
["bitfinex","BTCUSD",1755062353124,24.70380434,119270.0,119260.0,1.51517319]
["bitfinex","BTCUSD",1755062353549,24.69543362,119270.0,119260.0,1.51517319]
["bitfinex","BTCUSD",1755062353956,24.6870629,119270.0,119260.0,1.51517319]
["bitfinex","BTCUSD",1755062354435,24.67869218,119270.0,119260.0,1.51517319]
["bitfinex","BTCUSD",1755062354869,24.67032146,119270.0,119260.0,1.51517319]
["bitfinex","BTCUSD",1755062355286,24.66195074,119270.0,119260.0,1.51517319]
["bitfinex","BTCUSD",1755062355583,24.65358002,119270.0,119260.0,1.82049319]
["bitfinex","BTCUSD",1755062356007,24.6452093,119270.0,119260.0,1.82049319]
["bitfinex","BTCUSD",1755062356277,24.6452093,119270.0,119260.0,1.63605254]
["bitfinex","BTCUSD",1755062356487,24.64001858,119270.0,119260.0,1.79540294]
["bitfinex","BTCUSD",1755062356700,24.64001858,119270.0,119260.0,1.50471294]
["bitfinex","BTCUSD",1755062357549,24.64001858,119270.0,119260.0,1.50371294]
["bitfinex","BTCUSD",1755062357990,24.64001858,119270.0,119260.0,1.50471294]
["bitfinex","BTCUSD",1755062358560,24.64001858,119270.0,119260.0,1.50475294]
["bitfinex","BTCUSD",1755062358959,24.64001858,119270.0,119260.0,1.50375294]
["bitfinex","BTCUSD",1755062359164,24.64001858,119270.0,119260.0,1.50575294]
["bitfinex","BTCUSD",1755062359850,24.59801858,119270.0,119260.0,1.50575294]
["bitfinex","BTCUSD",1755062364884,24.5849301,119270.0,119260.0,1.50575294]
["bitfinex","BTCUSD",1755062365719,24.5849301,119270.0,119260.0,1.81107294]
["bitfinex","BTCUSD",1755062365927,24.57488427,119270.0,119260.0,1.81107294]
["bitfinex","BTCUSD",1755062367109,24.53288427,119270.0,119260.0,1.70663294]
["bitfinex","BTCUSD",1755062367542,24.53288427,119270.0,119260.0,1.50575294]
["bitfinex","BTCUSD",1755062368773,24.51979587,119270.0,119260.0,1.50575294]
["bitfinex","BTCUSD",1755062374082,24.47779587,119270.0,119260.0,1.50575294]
["bitfinex","BTCUSD",1755062375595,24.47779587,119270.0,119260.0,1.81107294]
["bitfinex","BTCUSD",1755062376019,24.46775004,119270.0,119260.0,1.81107294]
["bitfinex","BTCUSD",1755062377493,24.46775004,119270.0,119260.0,1.70663294]
["bitfinex","BTCUSD",1755062378524,24.46775004,119270.0,119260.0,1.70873294]
["bitfinex","BTCUSD",1755062378969,24.46775004,119270.0,119260.0,1.70663294]
["bitfinex","BTCUSD",1755062381248,24.42575004,119270.0,119260.0,1.50575294]
["bitfinex","BTCUSD",1755062382326,24.42575004,119270.0,119260.0,1.64201359]
["bitfinex","BTCUSD",1755062383270,24.42575004,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062385312,24.40565838,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062385479,24.40565838,119270.0,119260.0,1.7678215]
["bitfinex","BTCUSD",1755062385696,24.40565838,119270.0,119260.0,1.9687015]
["bitfinex","BTCUSD",1755062386837,24.40565838,119270.0,119260.0,1.83454085]
["bitfinex","BTCUSD",1755062386963,24.40565838,119270.0,119260.0,1.81317294]
["bitfinex","BTCUSD",1755062387384,24.40565838,119270.0,119260.0,1.81107294]
["bitfinex","BTCUSD",1755062387582,24.40565838,119270.0,119260.0,1.94523359]
["bitfinex","BTCUSD",1755062387776,24.40565838,119270.0,119260.0,1.9687015]
["bitfinex","BTCUSD",1755062388201,24.36365838,119270.0,119260.0,1.9687015]
["bitfinex","BTCUSD",1755062388797,24.35057026,119270.0,119260.0,1.9687015]
["bitfinex","BTCUSD",1755062389348,24.35057026,119270.0,119260.0,1.8642615]
["bitfinex","BTCUSD",1755062389508,24.34739026,119270.0,119260.0,1.8642615]
["bitfinex","BTCUSD",1755062389718,24.34739026,119270.0,119260.0,1.8672315]
["bitfinex","BTCUSD",1755062389926,24.34739026,119270.0,119260.0,1.8642615]
["bitfinex","BTCUSD",1755062391348,24.34739026,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062393259,24.35053026,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062393464,24.3304386,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062393769,24.3272986,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062395110,24.31892701,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062395314,24.27692701,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062395520,24.26855542,119270.0,119260.0,1.7678215]
["bitfinex","BTCUSD",1755062395720,24.26855542,119270.0,119260.0,2.0731015]
["bitfinex","BTCUSD",1755062395934,24.26018383,119270.0,119260.0,1.9686615]
["bitfinex","BTCUSD",1755062396342,24.25181224,119270.0,119260.0,1.8642215]
["bitfinex","BTCUSD",1755062396679,24.24344065,119270.0,119260.0,1.8642215]
["bitfinex","BTCUSD",1755062397089,24.23507009,119270.0,119260.0,1.8642215]
["bitfinex","BTCUSD",1755062397502,24.22669953,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062397807,24.21832897,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062398197,24.20995841,119270.0,119260.0,1.6633815]
["bitfinex","BTCUSD",1755062398423,24.20995841,119270.0,119260.0,1.66774277]
["bitfinex","BTCUSD",1755062398620,24.20158785,119270.0,119260.0,1.66774277]
["bitfinex","BTCUSD",1755062398981,24.19321729,119270.0,119260.0,1.66774277]
["bitfinex","BTCUSD",1755062399189,24.19321729,119270.0,119260.0,1.66674277]
["bitfinex","BTCUSD",1755062399403,24.18484673,119270.0,119260.0,1.66674277]
["bitfinex","BTCUSD",1755062399838,24.17647617,119270.0,119260.0,1.66474277]
["bitfinex","BTCUSD",1755062400041,24.17647617,119270.0,119260.0,1.66874277]
["bitfinex","BTCUSD",1755062400270,24.16810561,119270.0,119260.0,1.66874277]
["bitfinex","BTCUSD",1755062400517,24.17111561,119270.0,119260.0,1.66674277]
["bitfinex","BTCUSD",1755062400777,24.16274505,119270.0,119260.0,1.66464277]
["bitfinex","BTCUSD",1755062400952,24.15437449,119270.0,119260.0,1.66664277]
["bitfinex","BTCUSD",1755062401377,24.14600393,119270.0,119260.0,1.66664277]
["bitfinex","BTCUSD",1755062401814,24.13763337,119270.0,119260.0,1.66664277]
["bitfinex","BTCUSD",1755062403167,24.13763337,119270.0,119260.0,1.71689277]
["bitfinex","BTCUSD",1755062403586,24.09563337,119270.0,119260.0,1.71689277]
["bitfinex","BTCUSD",1755062404208,24.09563337,119270.0,119260.0,1.71902277]
["bitfinex","BTCUSD",1755062404919,24.09262337,119270.0,119260.0,1.71902277]
["bitfinex","BTCUSD",1755062405148,24.09563337,119270.0,119260.0,1.71902277]
["bitfinex","BTCUSD",1755062405380,24.09563337,119270.0,119260.0,1.71689277]
["bitfinex","BTCUSD",1755062405645,24.09563337,119270.0,119260.0,2.02217277]
["bitfinex","BTCUSD",1755062407219,24.09563337,119270.0,119260.0,2.00080486]
["bitfinex","BTCUSD",1755062407407,24.09563337,119270.0,119260.0,2.02217277]
["bitfinex","BTCUSD",1755062407651,24.07554302,119270.0,119260.0,2.02217277]
["bitfinex","BTCUSD",1755062409636,24.07554302,119270.0,119260.0,2.00080486]
["bitfinex","BTCUSD",1755062409844,24.07554302,119270.0,119260.0,2.02217277]
["bitfinex","BTCUSD",1755062410272,24.07554302,119270.0,119260.0,1.71689277]
["bitfinex","BTCUSD",1755062410675,24.03354302,119270.0,119260.0,1.71689277]
["bitfinex","BTCUSD",1755062411116,24.03354302,119270.0,119260.0,1.7146615]
["bitfinex","BTCUSD",1755062411805,23.19018748,119270.0,119260.0,1.7146615]
["bitfinex","BTCUSD",1755062412666,22.42495124,119270.0,119260.0,1.7146615]
["bitfinex","BTCUSD",1755062412861,22.34683194,119270.0,119260.0,1.7146615]
["bitfinex","BTCUSD",1755062413621,22.34683194,119270.0,119260.0,1.69116359]
["bitfinex","BTCUSD",1755062415721,22.34683194,119270.0,119260.0,1.99644359]
["bitfinex","BTCUSD",1755062417016,22.34683194,119270.0,119260.0,1.89200359]
["bitfinex","BTCUSD",1755062417645,22.30483194,119270.0,119260.0,1.89200359]
["bitfinex","BTCUSD",1755062421122,22.30483194,119270.0,119260.0,1.69116359]
["bitfinex","BTCUSD",1755062424819,22.26283194,119270.0,119260.0,1.69116359]
["bitfinex","BTCUSD",1755062425662,22.26283194,119270.0,119260.0,1.99644359]
["bitfinex","BTCUSD",1755062429117,22.26283194,119270.0,119260.0,1.69116359]
["bitfinex","BTCUSD",1755062430088,22.26283194,119270.0,119260.0,1.7125315]
["bitfinex","BTCUSD",1755062431771,22.22083194,119270.0,119260.0,1.7125315]
["bitfinex","BTCUSD",1755062434884,22.22083194,119270.0,119260.0,1.5825715]
["bitfinex","BTCUSD",1755062435126,22.22083194,119270.0,119260.0,0.95412727]
["bitfinex","BTCUSD",1755062435297,22.24523194,119270.0,119260.0,1.21575825]
["bitfinex","BTCUSD",1755062435539,22.24523194,119270.0,119260.0,1.63842392]
["bitfinex","BTCUSD",1755062435756,22.24523194,119270.0,119260.0,1.96115294]
["bitfinex","BTCUSD",1755062436202,22.24523194,119270.0,119260.0,1.88648727]
["bitfinex","BTCUSD",1755062436406,22.24523194,119270.0,119260.0,1.91148727]
["bitfinex","BTCUSD",1755062436589,22.24493194,119270.0,119260.0,1.91348727]
["bitfinex","BTCUSD",1755062436774,22.24493194,119270.0,119260.0,1.96115294]
["bitfinex","BTCUSD",1755062436979,22.24493194,119270.0,119260.0,1.95915294]
["bitfinex","BTCUSD",1755062438891,22.20293194,119270.0,119260.0,1.95915294]
["bitfinex","BTCUSD",1755062439520,22.20293194,119270.0,119260.0,1.76654294]
["bitfinex","BTCUSD",1755062441275,22.20293194,119270.0,119260.0,1.56570294]
["bitfinex","BTCUSD",1755062445574,22.20293194,119270.0,119260.0,1.87098294]
["bitfinex","BTCUSD",1755062445958,22.16093194,119270.0,119260.0,1.87098294]
["bitfinex","BTCUSD",1755062446161,22.16093194,119270.0,119260.0,1.76654294]
["bitfinex","BTCUSD",1755062446442,22.16093194,119270.0,119260.0,1.65381294]
["bitfinex","BTCUSD",1755062453028,22.11893194,119270.0,119260.0,1.65381294]
["bitfinex","BTCUSD",1755062454392,22.09453194,119270.0,119260.0,1.65381294]
["bitfinex","BTCUSD",1755062455146,22.09152194,119270.0,119260.0,1.79011359]
["bitfinex","BTCUSD",1755062455362,22.09152194,119270.0,119260.0,1.8145015]
["bitfinex","BTCUSD",1755062455595,22.09152194,119270.0,119260.0,2.1198215]
["bitfinex","BTCUSD",1755062457940,22.0784344,119270.0,119260.0,2.1700715]
["bitfinex","BTCUSD",1755062458130,22.0784344,119270.0,119260.0,1.8145015]
["bitfinex","BTCUSD",1755062458990,22.0784344,119270.0,119260.0,2.0145015]
["bitfinex","BTCUSD",1755062459216,22.0784344,119270.0,119260.0,2.01886276]
["bitfinex","BTCUSD",1755062460402,22.0364344,119270.0,119260.0,2.01686276]
["bitfinex","BTCUSD",1755062460578,22.0364344,119270.0,119260.0,2.01886276]
["bitfinex","BTCUSD",1755062461019,22.0364344,119270.0,119260.0,2.01986276]
["bitfinex","BTCUSD",1755062461873,22.0364344,119270.0,119260.0,2.01684276]
["bitfinex","BTCUSD",1755062462078,22.0364344,119270.0,119260.0,2.02008276]
["bitfinex","BTCUSD",1755062463046,22.02806381,119270.0,119260.0,2.02008276]
["bitfinex","BTCUSD",1755062463259,22.02806381,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062463475,22.00969886,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062463694,21.99970934,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062463911,21.98125778,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062464120,21.97775627,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062464332,21.96938568,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062464753,21.96101509,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062465179,21.9526445,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062465639,21.94427391,119270.0,119260.0,2.37561276]
["bitfinex","BTCUSD",1755062465856,21.93590332,119270.0,119260.0,2.27117276]
["bitfinex","BTCUSD",1755062466304,21.92753273,119270.0,119260.0,2.27117276]
["bitfinex","BTCUSD",1755062466724,21.90607496,119270.0,119260.0,2.27117276]
["bitfinex","BTCUSD",1755062467162,21.89770437,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062467365,21.85570437,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062467650,21.84733378,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062467871,21.83896319,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062468228,21.8305926,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062468640,21.82222222,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062468855,21.10884378,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062469069,20.89573734,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062469543,20.88736696,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062469763,20.84846254,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062469978,20.84009216,119270.0,119260.0,2.07033276]
["bitfinex","BTCUSD",1755062470221,20.83172178,119270.0,119260.0,2.06933276]
["bitfinex","BTCUSD",1755062470429,19.95133657,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062470545,19.94296619,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062470971,19.93459581,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062471437,19.92622543,119270.0,119260.0,2.06933276]
["bitfinex","BTCUSD",1755062471649,19.92622543,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062471856,19.91785505,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062472301,19.90948467,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062472504,19.90111429,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062472902,19.89274391,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062473109,19.88337017,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062473333,19.87499979,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062473575,19.86191361,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062473763,19.85354323,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062474238,19.84517285,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062474447,19.80317285,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062474623,19.79480362,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062475068,19.78643439,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062475478,19.77806516,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062475687,19.77806516,119270.0,119260.0,2.37661276]
["bitfinex","BTCUSD",1755062475895,19.76969593,119270.0,119260.0,2.37661276]
["bitfinex","BTCUSD",1755062476216,19.7613267,119270.0,119260.0,2.37661276]
["bitfinex","BTCUSD",1755062476682,19.75295747,119270.0,119260.0,2.27217276]
["bitfinex","BTCUSD",1755062477129,19.72450135,119270.0,119260.0,2.27217276]
["bitfinex","BTCUSD",1755062477538,19.71613212,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062477990,19.70776289,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062478205,19.69939366,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062478667,19.69102443,119270.0,119260.0,2.07133276]
["bitfinex","BTCUSD",1755062478880,19.69102443,119270.0,119260.0,1.95239178]
["bitfinex","BTCUSD",1755062479095,19.6826552,119270.0,119260.0,2.05998387]
["bitfinex","BTCUSD",1755062479523,19.67428597,119270.0,119260.0,2.05998387]
["bitfinex","BTCUSD",1755062479743,19.46244597,119270.0,119260.0,2.15312387]
["bitfinex","BTCUSD",1755062479965,19.45407674,119270.0,119260.0,2.15098387]
["bitfinex","BTCUSD",1755062480179,19.45407674,119270.0,119260.0,1.70494387]
["bitfinex","BTCUSD",1755062480363,19.45407674,119270.0,119260.0,2.07994387]
["bitfinex","BTCUSD",1755062480570,19.45407674,119270.0,119260.0,1.57598387]
["bitfinex","BTCUSD",1755062480782,19.45407674,119270.0,119260.0,2.07994387]
["bitfinex","BTCUSD",1755062481491,19.41207674,119270.0,119260.0,2.07994387]
["bitfinex","BTCUSD",1755062482552,19.41207674,119270.0,119260.0,1.64294387]
["bitfinex","BTCUSD",1755062485527,19.41207674,119270.0,119260.0,1.74738387]
["bitfinex","BTCUSD",1755062485724,19.41207674,119270.0,119260.0,1.94822387]
["bitfinex","BTCUSD",1755062487392,19.41207674,119270.0,119260.0,1.84378387]
["bitfinex","BTCUSD",1755062488582,19.37007674,119270.0,119260.0,1.64294387]
["bitfinex","BTCUSD",1755062488784,19.35698985,119270.0,119260.0,1.64294387]
["bitfinex","BTCUSD",1755062489781,19.33690159,119270.0,119260.0,1.64294387]
["bitfinex","BTCUSD",1755062493725,19.33384159,119270.0,119260.0,1.64503387]
["bitfinex","BTCUSD",1755062493927,19.33384159,119270.0,119260.0,1.66942178]
["bitfinex","BTCUSD",1755062494352,19.29373815,119270.0,119260.0,1.67783772]
["bitfinex","BTCUSD",1755062494817,19.28536804,119270.0,119260.0,1.67783772]
["bitfinex","BTCUSD",1755062495054,19.27699793,119270.0,119260.0,1.67783772]
["bitfinex","BTCUSD",1755062495281,18.20788887,119270.0,119260.0,3.31760144]
["bitfinex","BTCUSD",1755062495494,18.18264603,119270.0,119260.0,3.33694563]
["bitfinex","BTCUSD",1755062495701,18.14064603,119270.0,119260.0,3.74666563]
["bitfinex","BTCUSD",1755062495908,18.10298053,119270.0,119260.0,3.64222563]
["bitfinex","BTCUSD",1755062496364,18.03124073,119270.0,119260.0,3.64222563]
["bitfinex","BTCUSD",1755062496589,17.3392191,119270.0,119260.0,3.53778563]
["bitfinex","BTCUSD",1755062496800,17.3392191,119270.0,119260.0,3.53578563]
["bitfinex","BTCUSD",1755062497014,17.33084899,119270.0,119260.0,3.33494563]
["bitfinex","BTCUSD",1755062497235,17.3015536,119270.0,119260.0,3.33794563]
["bitfinex","BTCUSD",1755062497450,17.29318349,119270.0,119260.0,3.33594563]
["bitfinex","BTCUSD",1755062497954,17.25551799,119270.0,119260.0,3.33594563]
["bitfinex","BTCUSD",1755062498182,17.25551799,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062498392,17.23406331,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062498595,17.19639781,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062498995,17.1880277,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062499199,17.15873231,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062499400,17.15036407,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062499786,17.11270698,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062500192,17.10433874,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062500435,17.07504989,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062500638,17.06668165,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062500974,17.03822945,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062501461,17.02986121,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062501797,17.00474297,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062502221,16.99637473,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062502622,16.95871764,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062502823,16.91671764,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062503089,16.9083494,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062503291,16.89998116,119270.0,119260.0,3.33894563]
["bitfinex","BTCUSD",1755062503743,16.89998116,119270.0,119260.0,3.33052969]
["bitfinex","BTCUSD",1755062503744,16.89161292,119270.0,119260.0,3.33052969]
["bitfinex","BTCUSD",1755062504288,16.88324468,119270.0,119260.0,3.33052969]
["bitfinex","BTCUSD",1755062504702,16.87487644,119270.0,119260.0,3.33052969]
["bitfinex","BTCUSD",1755062505066,16.8665082,119270.0,119260.0,3.33052969]
["bitfinex","BTCUSD",1755062505480,16.85813996,119270.0,119260.0,3.53932969]
["bitfinex","BTCUSD",1755062505679,16.85813996,119270.0,119260.0,3.74012969]
["bitfinex","BTCUSD",1755062505858,16.84977172,119270.0,119260.0,3.74012969]
["bitfinex","BTCUSD",1755062506282,16.84140348,119270.0,119260.0,4.07272969]
["bitfinex","BTCUSD",1755062506739,16.83303524,119270.0,119260.0,4.07272969]
["bitfinex","BTCUSD",1755062507112,16.824667,119270.0,119260.0,4.07272969]
["bitfinex","BTCUSD",1755062507327,16.81629876,119270.0,119260.0,4.07272969]
["bitfinex","BTCUSD",1755062507881,16.80793052,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062508228,16.79956228,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062508686,16.79119404,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062509136,16.76274184,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062509498,16.7543736,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062509706,16.74600536,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062509912,16.70400536,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062510173,16.69563712,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062510609,16.68726888,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062511005,16.67890064,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062511214,16.67660685,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062511496,16.66823861,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062511969,16.65987037,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062512174,16.63475213,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062512711,16.61329935,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062513043,16.60493111,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062513473,16.59656287,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062513903,16.58819463,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062514241,16.57982639,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062514661,16.57145815,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062514948,16.56308991,119270.0,119260.0,3.76752969]
["bitfinex","BTCUSD",1755062515153,16.56308991,119270.0,119260.0,3.76450969]
["bitfinex","BTCUSD",1755062515358,16.55472167,119270.0,119260.0,3.76450969]
["bitfinex","BTCUSD",1755062515570,16.55472167,119270.0,119260.0,4.17410969]
["bitfinex","BTCUSD",1755062515707,16.54635343,119270.0,119260.0,4.17410969]
["bitfinex","BTCUSD",1755062515955,16.53326871,119270.0,119260.0,4.17410969]
["bitfinex","BTCUSD",1755062516175,16.52490047,119270.0,119260.0,4.17410969]
["bitfinex","BTCUSD",1755062516412,0.069317,119270.0,119260.0,4.17410969]
["bitfinex","BTCUSD",1755062516629,0.06094876,119270.0,119260.0,3.96530969]
["bitfinex","BTCUSD",1755062516874,0.05236771,119330.0,119320.0,0.74766567]
["bitfinex","BTCUSD",1755062517098,0.05236771,119330.0,119320.0,1.70473674]
["bitfinex","BTCUSD",1755062517099,0.05434771,119330.0,119320.0,1.70473674]
["bitfinex","BTCUSD",1755062518444,0.05434771,119330.0,119320.0,1.72984774]
["bitfinex","BTCUSD",1755062518663,0.05934771,119330.0,119320.0,1.72984774]
["bitfinex","BTCUSD",1755062519092,0.07804464,119330.0,119320.0,1.72984774]
["bitfinex","BTCUSD",1755062519680,0.03876,119330.0,119320.0,1.72984774]
["bitfinex","BTCUSD",1755062520760,0.03876,119330.0,119320.0,1.75546684]
["bitfinex","BTCUSD",1755062525301,0.03676,119330.0,119320.0,1.75546684]
["bitfinex","BTCUSD",1755062525502,0.03476,119330.0,119320.0,2.06066684]
["bitfinex","BTCUSD",1755062525707,0.03676,119330.0,119320.0,2.06066684]
["bitfinex","BTCUSD",1755062526832,0.01667721,119330.0,119320.0,1.95626684]
["bitfinex","BTCUSD",1755062527063,0.00344,119330.0,119320.0,1.97572132]
["bitfinex","BTCUSD",1755062528047,0.00344,119330.0,119320.0,1.90901451]
["bitfinex","BTCUSD",1755062528487,0.00344,119330.0,119320.0,1.91212451]
["bitfinex","BTCUSD",1755062529023,0.00044,119330.0,119320.0,1.91212451]
["bitfinex","BTCUSD",1755062529434,0.00144,119330.0,119320.0,1.91212451]
["bitfinex","BTCUSD",1755062529659,0.00044,119330.0,119320.0,1.91212451]
["bitfinex","BTCUSD",1755062530328,0.06684771,119370.0,119340.0,0.76511469]
["bitfinex","BTCUSD",1755062530539,0.00067,119380.0,119370.0,0.74766567]
["bitfinex","BTCUSD",1755062530753,0.00084,119380.0,119370.0,1.39419892]
["bitfinex","BTCUSD",1755062530982,0.00084,119380.0,119370.0,1.68693472]
["bitfinex","BTCUSD",1755062531370,0.00111,119380.0,119370.0,1.71203572]
["bitfinex","BTCUSD",1755062531784,0.00111,119380.0,119370.0,1.58331572]
["bitfinex","BTCUSD",1755062532044,0.00111,119380.0,119370.0,1.71203572]
["bitfinex","BTCUSD",1755062532457,0.00311,119380.0,119370.0,1.71203572]
["bitfinex","BTCUSD",1755062533334,0.00284,119380.0,119370.0,1.72430249]
["bitfinex","BTCUSD",1755062533565,0.00284,119380.0,119370.0,1.75193787]
["bitfinex","BTCUSD",1755062533782,0.00384,119380.0,119370.0,1.75395787]
["bitfinex","BTCUSD",1755062534227,0.00384,119380.0,119370.0,1.88799489]
["bitfinex","BTCUSD",1755062534457,16.45098347,119400.0,119390.0,1.04087926]
["bitfinex","BTCUSD",1755062534696,16.45098347,119400.0,119390.0,1.88508621]
["bitfinex","BTCUSD",1755062534938,16.4426195,119400.0,119390.0,1.75640621]
["bitfinex","BTCUSD",1755062535168,16.4426195,119400.0,119390.0,1.75438621]
["bitfinex","BTCUSD",1755062535387,16.4426195,119400.0,119390.0,1.87995621]
["bitfinex","BTCUSD",1755062535613,16.4426195,119400.0,119390.0,2.29250621]
["bitfinex","BTCUSD",1755062535874,16.4426195,119400.0,119390.0,2.15849164]
["bitfinex","BTCUSD",1755062536097,16.4426195,119400.0,119390.0,2.29452621]
["bitfinex","BTCUSD",1755062536325,16.4426195,119400.0,119390.0,1.72545164]
["bitfinex","BTCUSD",1755062536554,16.4426195,119400.0,119390.0,1.85102164]
["bitfinex","BTCUSD",1755062536778,16.4426195,119400.0,119390.0,1.85950675]
["bitfinex","BTCUSD",1755062537210,16.4426195,119400.0,119390.0,1.86361675]
["bitfinex","BTCUSD",1755062537399,16.4426195,119400.0,119390.0,1.99965132]
["bitfinex","BTCUSD",1755062537613,16.4426195,119400.0,119390.0,2.0241767]
["bitfinex","BTCUSD",1755062538027,16.4426195,119400.0,119390.0,2.0261767]
["bitfinex","BTCUSD",1755062538391,16.4426195,119400.0,119390.0,1.9218167]
["bitfinex","BTCUSD",1755062538945,16.4006195,119400.0,119390.0,1.7718167]
["bitfinex","BTCUSD",1755062539154,16.4006195,119400.0,119390.0,1.9218167]
["bitfinex","BTCUSD",1755062540612,16.4006195,119400.0,119390.0,1.56251675]
["bitfinex","BTCUSD",1755062540826,16.4006195,119400.0,119390.0,1.50972108]
["bitfinex","BTCUSD",1755062541044,16.4008895,119400.0,119390.0,1.49227206]
["bitfinex","BTCUSD",1755062541256,16.4008895,119400.0,119390.0,1.51493773]
["bitfinex","BTCUSD",1755062541730,16.4397495,119400.0,119390.0,1.36363206]
["bitfinex","BTCUSD",1755062541957,16.4397495,119400.0,119390.0,1.49227206]
["bitfinex","BTCUSD",1755062542424,16.4397495,119400.0,119390.0,1.51193773]
["bitfinex","BTCUSD",1755062543364,17.21766415,119400.0,119390.0,1.19659836]
["bitfinex","BTCUSD",1755062543583,17.21966415,119400.0,119390.0,0.82159836]
["bitfinex","BTCUSD",1755062543816,17.21966415,119400.0,119390.0,1.21926403]
["bitfinex","BTCUSD",1755062544031,16.4437495,119400.0,119390.0,1.21926403]
["bitfinex","BTCUSD",1755062544455,16.4437495,119400.0,119390.0,1.19659836]
["bitfinex","BTCUSD",1755062544687,17.21966415,119400.0,119390.0,1.19659836]
["bitfinex","BTCUSD",1755062544900,16.4437495,119400.0,119390.0,1.19659836]
["bitfinex","BTCUSD",1755062545601,16.4437495,119400.0,119390.0,1.50163836]
["bitfinex","BTCUSD",1755062548044,16.4437495,119400.0,119390.0,1.52674036]
["bitfinex","BTCUSD",1755062551597,16.4437495,119400.0,119390.0,1.42238036]
["bitfinex","BTCUSD",1755062551809,16.4437495,119400.0,119390.0,1.39727836]
["bitfinex","BTCUSD",1755062552021,17.21966415,119400.0,119390.0,1.39727836]
["bitfinex","BTCUSD",1755062552952,17.21966415,119400.0,119390.0,1.34704325]
["bitfinex","BTCUSD",1755062553161,17.21966415,119400.0,119390.0,1.01776325]
["bitfinex","BTCUSD",1755062553385,17.21966415,119400.0,119390.0,1.14636325]
["bitfinex","BTCUSD",1755062554610,17.21766415,119400.0,119390.0,1.14636325]
["bitfinex","BTCUSD",1755062554833,17.21566415,119400.0,119390.0,1.14636325]
["bitfinex","BTCUSD",1755062555057,17.21966415,119400.0,119390.0,1.14636325]
["bitfinex","BTCUSD",1755062555241,16.4046195,119400.0,119390.0,1.37136325]
["bitfinex","BTCUSD",1755062555654,16.39154227,119400.0,119390.0,1.67644325]
["bitfinex","BTCUSD",1755062556929,16.39454227,119400.0,119390.0,1.67644325]
["bitfinex","BTCUSD",1755062558026,16.39454227,119400.0,119390.0,1.58208325]
["bitfinex","BTCUSD",1755062558228,16.39454227,119400.0,119390.0,1.57208325]
["bitfinex","BTCUSD",1755062558433,0.007,119400.0,119390.0,1.57208325]
["bitfinex","BTCUSD",1755062558672,0.0126745,119400.0,119390.0,1.37136325]
["bitfinex","BTCUSD",1755062559074,0.0126745,119400.0,119390.0,1.38136325]
["bitfinex","BTCUSD",1755062559478,0.78858915,119400.0,119390.0,1.38136325]
["bitfinex","BTCUSD",1755062559688,0.78362465,119400.0,119390.0,1.38136325]
["bitfinex","BTCUSD",1755062560330,0.78362465,119400.0,119390.0,0.87776325]
["bitfinex","BTCUSD",1755062560546,1.5981493,119400.0,119390.0,1.00636325]
["bitfinex","BTCUSD",1755062562074,0.82223465,119400.0,119390.0,1.00636325]
["bitfinex","BTCUSD",1755062562280,0.82223465,119400.0,119390.0,0.67776325]
["bitfinex","BTCUSD",1755062562494,0.82223465,119400.0,119390.0,0.80636325]
["bitfinex","BTCUSD",1755062562495,1.5981493,119400.0,119390.0,0.80636325]
["bitfinex","BTCUSD",1755062562732,0.82223465,119400.0,119390.0,0.80636325]
["bitfinex","BTCUSD",1755062563406,0.04632,119400.0,119390.0,0.80636325]
["bitfinex","BTCUSD",1755062563627,0.82746915,119400.0,119390.0,0.80636325]
["bitfinex","BTCUSD",1755062563856,0.82223465,119400.0,119390.0,0.80636325]
["bitfinex","BTCUSD",1755062565644,0.82223465,119400.0,119390.0,1.11144325]
["bitfinex","BTCUSD",1755062566380,1.5981493,119400.0,119390.0,1.11144325]
["bitfinex","BTCUSD",1755062566562,0.00744,119400.0,119390.0,1.11144325]
["bitfinex","BTCUSD",1755062566777,0.78335465,119400.0,119390.0,1.11144325]
["bitfinex","BTCUSD",1755062566998,0.00744,119400.0,119390.0,1.11144325]
["bitfinex","BTCUSD",1755062567422,0.00744,119400.0,119390.0,1.01003325]
["bitfinex","BTCUSD",1755062567645,0.007,119400.0,119390.0,1.18713325]
["bitfinex","BTCUSD",1755062567847,0.007,119400.0,119390.0,1.38713325]
["bitfinex","BTCUSD",1755062568266,0.78814915,119400.0,119390.0,1.38713325]
["bitfinex","BTCUSD",1755062568469,0.78335465,119400.0,119390.0,1.38713325]
["bitfinex","BTCUSD",1755062568898,0.78291465,119400.0,119390.0,1.38713325]
["bitfinex","BTCUSD",1755062569094,0.007,119400.0,119390.0,1.38713325]
["bitfinex","BTCUSD",1755062569264,0.78814915,119400.0,119390.0,1.38713325]
["bitfinex","BTCUSD",1755062569516,0.78291465,119400.0,119390.0,1.38713325]
["bitfinex","BTCUSD",1755062570240,0.78335465,119400.0,119390.0,1.38503325]
["bitfinex","BTCUSD",1755062570534,0.78335465,119400.0,119390.0,1.00948325]
["bitfinex","BTCUSD",1755062572767,0.00744,119400.0,119390.0,1.00948325]
["bitfinex","BTCUSD",1755062572942,0.78335465,119400.0,119390.0,1.00948325]
["bitfinex","BTCUSD",1755062575715,0.78335465,119400.0,119390.0,1.31456325]
["bitfinex","BTCUSD",1755062576128,0.78335465,119400.0,119390.0,1.31751325]
["bitfinex","BTCUSD",1755062576556,0.78335465,119400.0,119390.0,1.31961325]
["bitfinex","BTCUSD",1755062577170,0.78335465,119400.0,119390.0,1.31456325]
["bitfinex","BTCUSD",1755062579860,0.78335465,119400.0,119390.0,1.21020325]
["bitfinex","BTCUSD",1755062580486,0.78335465,119400.0,119390.0,1.00984325]
["bitfinex","BTCUSD",1755062580677,0.00744,119400.0,119390.0,1.20980325]
["bitfinex","BTCUSD",1755062580863,0.78335465,119400.0,119390.0,1.20980325]
["bitfinex","BTCUSD",1755062581265,0.78335465,119400.0,119390.0,1.00980325]
["bitfinex","BTCUSD",1755062581508,0.78335465,119400.0,119390.0,1.20980325]
["bitfinex","BTCUSD",1755062581941,0.78335465,119400.0,119390.0,1.00980325]
["bitfinex","BTCUSD",1755062582116,0.78335465,119400.0,119390.0,1.20980325]
["bitfinex","BTCUSD",1755062583012,0.78335465,119400.0,119390.0,1.21275325]
["bitfinex","BTCUSD",1755062583225,0.00744,119400.0,119390.0,1.21275325]
["bitfinex","BTCUSD",1755062583434,0.78335465,119400.0,119390.0,1.21275325]
["bitfinex","BTCUSD",1755062583850,0.78335465,119400.0,119390.0,1.01203325]
["bitfinex","BTCUSD",1755062585623,0.78335465,119400.0,119390.0,1.31711325]
["bitfinex","BTCUSD",1755062589628,0.78335465,119400.0,119390.0,1.31914325]
["bitfinex","BTCUSD",1755062590763,0.00744,119400.0,119390.0,1.31914325]
["bitfinex","BTCUSD",1755062590975,0.78335465,119400.0,119390.0,1.31914325]
["bitfinex","BTCUSD",1755062593505,0.007,119400.0,119390.0,1.31914325]
["bitfinex","BTCUSD",1755062593716,0.78291465,119400.0,119390.0,1.31914325]
["bitfinex","BTCUSD",1755062594653,0.007,119400.0,119390.0,1.31914325]
["bitfinex","BTCUSD",1755062594919,0.007,119400.0,119390.0,1.23978325]
["bitfinex","BTCUSD",1755062595144,0.0122345,119400.0,119390.0,1.23978325]
["bitfinex","BTCUSD",1755062595376,0.00961725,119400.0,119390.0,1.23978325]
["bitfinex","BTCUSD",1755062595606,0.00961725,119400.0,119390.0,1.34414325]
["bitfinex","BTCUSD",1755062595827,0.00961725,119400.0,119390.0,1.54414325]
["bitfinex","BTCUSD",1755062596533,0.007,119400.0,119390.0,1.54414325]
["bitfinex","BTCUSD",1755062596791,0.007,119400.0,119390.0,1.43978325]
["bitfinex","BTCUSD",1755062597070,0.004,119400.0,119390.0,1.43978325]
["bitfinex","BTCUSD",1755062597298,0.00523406,119410.0,119400.0,0.15]
["bitfinex","BTCUSD",1755062597519,0.78114871,119410.0,119400.0,0.80112325]
["bitfinex","BTCUSD",1755062597735,0.77591465,119410.0,119400.0,0.80407325]
["bitfinex","BTCUSD",1755062599935,0.77991465,119410.0,119400.0,0.80407325]
["bitfinex","BTCUSD",1755062600835,0.78291465,119410.0,119400.0,0.80407325]
["bitfinex","BTCUSD",1755062601963,0.007,119410.0,119400.0,0.80407325]
["bitfinex","BTCUSD",1755062602186,0.78291465,119410.0,119400.0,0.80407325]
["bitfinex","BTCUSD",1755062603948,0.007,119410.0,119400.0,0.80407325]
["bitfinex","BTCUSD",1755062604169,0.78291465,119410.0,119400.0,0.80407325]
["bitfinex","BTCUSD",1755062605699,0.78291465,119410.0,119400.0,0.90843325]
["bitfinex","BTCUSD",1755062606205,0.007,119410.0,119400.0,0.90843325]
["bitfinex","BTCUSD",1755062606418,0.78291465,119410.0,119400.0,0.90843325]
["bitfinex","BTCUSD",1755062609312,0.78291465,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062609520,0.007,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062609778,0.78291465,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062614503,0.007,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062614708,0.78291465,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062615164,0.007,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062615366,0.78291465,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062618684,0.007,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062618931,0.78291465,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062619122,0.007,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062619361,0.78291465,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062620243,0.007,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062620461,0.78291465,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062622690,0.007,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062622902,0.78291465,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062625286,0.007,119410.0,119400.0,1.10915325]
["bitfinex","BTCUSD",1755062625489,0.007,119410.0,119400.0,1.13415325]
["bitfinex","BTCUSD",1755062625875,0.007,119410.0,119400.0,1.15925325]
["bitfinex","BTCUSD",1755062627935,0.007,119410.0,119400.0,1.05489325]
["bitfinex","BTCUSD",1755062632343,0.007,119410.0,119400.0,0.85417325]
["bitfinex","BTCUSD",1755062633111,0.01223406,119410.0,119400.0,0.85417325]
["bitfinex","BTCUSD",1755062633344,0.78814871,119410.0,119400.0,0.85417325]
["bitfinex","BTCUSD",1755062633548,0.78291465,119410.0,119400.0,0.85417325]
["bitfinex","BTCUSD",1755062634929,0.007,119410.0,119400.0,0.85417325]
["bitfinex","BTCUSD",1755062635635,0.78291465,119410.0,119400.0,0.67917325]
["bitfinex","BTCUSD",1755062635843,0.78291465,119410.0,119400.0,0.98425325]
["bitfinex","BTCUSD",1755062638362,0.78291465,119410.0,119400.0,0.67917325]
["bitfinex","BTCUSD",1755062638777,0.78291465,119410.0,119400.0,1.20417325]
["bitfinex","BTCUSD",1755062640376,0.007,119410.0,119400.0,1.20417325]
["bitfinex","BTCUSD",1755062640948,0.78291465,119410.0,119400.0,1.20417325]
["bitfinex","BTCUSD",1755062642690,0.007,119410.0,119400.0,1.20417325]
["bitfinex","BTCUSD",1755062642937,0.78291465,119410.0,119400.0,1.20417325]
["bitfinex","BTCUSD",1755062645492,0.78291465,119410.0,119400.0,1.50921325]
["bitfinex","BTCUSD",1755062646442,0.78335465,119410.0,119400.0,1.32277325]
["bitfinex","BTCUSD",1755062646668,0.78362465,119410.0,119400.0,1.10317325]
["bitfinex","BTCUSD",1755062647111,0.78595898,119410.0,119400.0,1.10317325]
["bitfinex","BTCUSD",1755062647330,1.56187363,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062647546,0.78595898,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062648210,0.77895898,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062648893,0.00304433,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062649118,0.78719304,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062649352,0.78795898,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062649568,0.01204433,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062649806,0.79319304,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062650023,0.78795898,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062650466,0.78495898,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062651557,0.78795898,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062652294,0.01204433,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062652522,0.01727839,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062652754,0.79319304,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062652978,0.78768898,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062654483,0.01177433,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062654682,0.79292304,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062654919,0.78768898,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062656411,0.01177433,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062656699,0.79292304,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062656923,0.78768898,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062662755,1.40917177,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062665555,0.71047305,119410.0,119400.0,1.02045]
["bitfinex","BTCUSD",1755062665800,0.71047305,119410.0,119400.0,1.02366]
["bitfinex","BTCUSD",1755062668435,1.40917177,119410.0,119400.0,1.02366]
["bitfinex","BTCUSD",1755062670682,0.01177433,119410.0,119400.0,1.02366]
["bitfinex","BTCUSD",1755062670855,0.71570711,119410.0,119400.0,1.02366]
["bitfinex","BTCUSD",1755062671062,0.71047305,119410.0,119400.0,1.02366]
["bitfinex","BTCUSD",1755062672132,0.01177433,119410.0,119400.0,1.02366]
["bitfinex","BTCUSD",1755062672435,0.71570711,119410.0,119400.0,1.02366]
["bitfinex","BTCUSD",1755062672698,0.71003305,119410.0,119400.0,1.02565]
["bitfinex","BTCUSD",1755062672922,0.009,119410.0,119400.0,1.10837325]
["bitfinex","BTCUSD",1755062673143,0.01423406,119410.0,119400.0,1.50837325]
["bitfinex","BTCUSD",1755062673776,0.00261703,119410.0,119400.0,1.50837325]
["bitfinex","BTCUSD",1755062674070,0.00301681,119420.0,119400.0,1.50837325]
["bitfinex","BTCUSD",1755062674245,0.00301681,119420.0,119410.0,0.31260325]
["bitfinex","BTCUSD",1755062674449,0.69651553,119430.0,119420.0,0.45]
["bitfinex","BTCUSD",1755062674650,0.69651553,119430.0,119420.0,0.58495]
["bitfinex","BTCUSD",1755062674863,0.72380272,119440.0,119420.0,0.66767325]
["bitfinex","BTCUSD",1755062675067,0.72380272,119440.0,119420.0,0.53471325]
["bitfinex","BTCUSD",1755062675068,0.00391697,119430.0,119420.0,0.53471325]
["bitfinex","BTCUSD",1755062675325,0.70261569,119430.0,119420.0,0.66451325]
["bitfinex","BTCUSD",1755062675461,0.70103305,119430.0,119420.0,0.66451325]
["bitfinex","BTCUSD",1755062675657,0.70103305,119430.0,119420.0,0.66763325]
["bitfinex","BTCUSD",1755062676765,0.77823134,119430.0,119420.0,0.66763325]
["bitfinex","BTCUSD",1755062677337,0.77823134,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062677945,0.00233433,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062678149,0.00333433,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062678374,0.00491697,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062678589,0.00258264,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062678835,0.00491697,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062679746,0.00258264,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062679990,0.00333433,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062680120,0.001,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062680324,0.00333433,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062681718,0.00491697,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062682541,0.78125398,119430.0,119420.0,0.67063325]
["bitfinex","BTCUSD",1755062682746,0.77967134,119430.0,119420.0,0.66864325]
["bitfinex","BTCUSD",1755062682952,0.77455134,119430.0,119420.0,0.66864325]
["bitfinex","BTCUSD",1755062683162,0.025772,119450.0,119440.0,0.2]
["bitfinex","BTCUSD",1755062683382,0.80325165,119450.0,119440.0,0.32996]
["bitfinex","BTCUSD",1755062683582,0.80166901,119450.0,119440.0,0.32996]
["bitfinex","BTCUSD",1755062684062,0.025772,119450.0,119440.0,0.32996]
["bitfinex","BTCUSD",1755062684290,1.57914866,119450.0,119440.0,0.32996]
["bitfinex","BTCUSD",1755062684508,1.58456602,119450.0,119440.0,0.32996]
["bitfinex","BTCUSD",1755062684909,1.58456602,119450.0,119440.0,0.53064]
["bitfinex","BTCUSD",1755062685124,0.80866901,119450.0,119440.0,0.53064]
["bitfinex","BTCUSD",1755062685988,0.032772,119450.0,119440.0,0.53064]
["bitfinex","BTCUSD",1755062686210,0.81025165,119450.0,119440.0,0.53064]
["bitfinex","BTCUSD",1755062686438,0.80866901,119450.0,119440.0,0.53064]
["bitfinex","BTCUSD",1755062686637,0.80839901,119450.0,119440.0,0.53064]
["bitfinex","BTCUSD",1755062692944,0.80839901,119450.0,119440.0,0.53376]
["bitfinex","BTCUSD",1755062693179,0.80839901,119450.0,119440.0,0.53575]
["bitfinex","BTCUSD",1755062693650,0.80839901,119450.0,119440.0,0.54632938]
["bitfinex","BTCUSD",1755062693901,0.80839901,119450.0,119440.0,0.53575]
["bitfinex","BTCUSD",1755062695531,0.032502,119450.0,119440.0,0.53575]
["bitfinex","BTCUSD",1755062695765,0.80839901,119450.0,119440.0,0.68575]
["bitfinex","BTCUSD",1755062698256,0.78329701,119450.0,119440.0,0.68575]
["bitfinex","BTCUSD",1755062698669,0.79572285,119460.0,119440.0,0.68575]
["bitfinex","BTCUSD",1755062698815,0.00158264,119450.0,119440.0,0.55267]
["bitfinex","BTCUSD",1755062699077,0.00158264,119450.0,119440.0,0.78227]
["bitfinex","BTCUSD",1755062699288,0.00158264,119450.0,119440.0,0.78552]
["bitfinex","BTCUSD",1755062699860,0.78047965,119460.0,119440.0,0.78552]
["bitfinex","BTCUSD",1755062700068,0.00158264,119450.0,119440.0,0.93539325]
["bitfinex","BTCUSD",1755062700278,0.003,119460.0,119440.0,1.06495325]
["bitfinex","BTCUSD",1755062700494,0.77629701,119470.0,119460.0,0.35]
["bitfinex","BTCUSD",1755062700701,0.0004,119470.0,119460.0,0.81644]
["bitfinex","BTCUSD",1755062700912,0.0004,119470.0,119460.0,0.81969]
["bitfinex","BTCUSD",1755062701129,0.0004,119470.0,119460.0,0.90241325]
["bitfinex","BTCUSD",1755062701347,0.0004,119470.0,119460.0,1.00241325]
["bitfinex","BTCUSD",1755062701586,0.77629701,119470.0,119460.0,1.00241325]
["bitfinex","BTCUSD",1755062702015,0.77929701,119470.0,119460.0,1.00241325]
["bitfinex","BTCUSD",1755062703230,0.77629701,119470.0,119460.0,1.00241325]
["bitfinex","BTCUSD",1755062704800,0.0004,119470.0,119460.0,1.00241325]
["bitfinex","BTCUSD",1755062705886,0.0004,119470.0,119460.0,1.20241325]
["bitfinex","BTCUSD",1755062706957,0.0004,119470.0,119460.0,1.20341325]
["bitfinex","BTCUSD",1755062707153,0.0004,119470.0,119460.0,1.23997325]
["bitfinex","BTCUSD",1755062707368,0.0004,119470.0,119460.0,1.23897325]
["bitfinex","BTCUSD",1755062707573,0.0004,119470.0,119460.0,1.24097325]
["bitfinex","BTCUSD",1755062707983,0.0004,119470.0,119460.0,1.23897325]
["bitfinex","BTCUSD",1755062708369,0.0004,119470.0,119460.0,1.24197325]
["bitfinex","BTCUSD",1755062708574,0.0004,119470.0,119460.0,1.26697325]
["bitfinex","BTCUSD",1755062709617,0.0004,119470.0,119460.0,1.26497325]
["bitfinex","BTCUSD",1755062709784,0.0004,119470.0,119460.0,1.26697325]
["bitfinex","BTCUSD",1755062710629,0.0004,119470.0,119460.0,1.29206025]
["bitfinex","BTCUSD",1755062714385,0.0004,119470.0,119460.0,1.29186025]
["bitfinex","BTCUSD",1755062715635,0.0004,119470.0,119460.0,1.59678025]
["bitfinex","BTCUSD",1755062717859,0.0004,119470.0,119460.0,1.59698025]
["bitfinex","BTCUSD",1755062719344,0.0004,119470.0,119460.0,1.49266025]
["bitfinex","BTCUSD",1755062719501,0.0004,119470.0,119460.0,1.45606025]
["bitfinex","BTCUSD",1755062721625,6.686e-05,119470.0,119460.0,1.12594025]
["bitfinex","BTCUSD",1755062722079,6.686e-05,119470.0,119460.0,1.25542025]
["bitfinex","BTCUSD",1755062722514,16.42254227,119500.0,119490.0,0.35]
["bitfinex","BTCUSD",1755062722720,16.42254227,119500.0,119490.0,1.37396325]
["bitfinex","BTCUSD",1755062722926,16.42254227,119500.0,119490.0,1.37721325]
["bitfinex","BTCUSD",1755062723354,16.42254227,119500.0,119490.0,1.24581425]
["bitfinex","BTCUSD",1755062723562,16.42254227,119500.0,119490.0,1.37525425]
["bitfinex","BTCUSD",1755062723970,16.42254227,119500.0,119490.0,1.37625425]
["bitfinex","BTCUSD",1755062724172,16.42254227,119500.0,119490.0,1.37829425]
["bitfinex","BTCUSD",1755062724555,16.42254227,119500.0,119490.0,1.37825425]
["bitfinex","BTCUSD",1755062724710,16.42254227,119500.0,119490.0,1.3885076]
["bitfinex","BTCUSD",1755062725205,16.42254227,119500.0,119490.0,0.6885076]
["bitfinex","BTCUSD",1755062725406,16.42254227,119500.0,119490.0,0.6895076]
["bitfinex","BTCUSD",1755062725533,16.42254227,119500.0,119490.0,0.9943476]
["bitfinex","BTCUSD",1755062726049,16.42254227,119500.0,119490.0,0.9923076]
["bitfinex","BTCUSD",1755062726251,16.42254227,119500.0,119490.0,0.8629076]
["bitfinex","BTCUSD",1755062726463,16.42254227,119500.0,119490.0,0.8596576]
["bitfinex","BTCUSD",1755062726887,17.19843928,119500.0,119490.0,0.9890176]
["bitfinex","BTCUSD",1755062727093,16.42254227,119500.0,119490.0,0.9890176]
["bitfinex","BTCUSD",1755062727590,16.42254227,119500.0,119490.0,0.8847376]
["bitfinex","BTCUSD",1755062727793,16.42254227,119500.0,119490.0,0.8879876]
["bitfinex","BTCUSD",1755062728025,16.42254227,119500.0,119490.0,0.8880276]
["bitfinex","BTCUSD",1755062729216,16.42254227,119500.0,119490.0,0.8900676]
["bitfinex","BTCUSD",1755062729450,16.42254227,119500.0,119490.0,0.8880676]
["bitfinex","BTCUSD",1755062729848,16.42254227,119500.0,119490.0,0.6875076]
["bitfinex","BTCUSD",1755062730972,16.42254227,119500.0,119490.0,1.0375076]
["bitfinex","BTCUSD",1755062733408,16.42254227,119500.0,119490.0,1.0322176]
["bitfinex","BTCUSD",1755062735614,16.42254227,119500.0,119490.0,1.3370576]
["bitfinex","BTCUSD",1755062737220,16.42254227,119500.0,119490.0,1.3401476]
["bitfinex","BTCUSD",1755062737632,16.42254227,119500.0,119490.0,1.3422176]
["bitfinex","BTCUSD",1755062738283,16.42254227,119500.0,119490.0,1.2379376]
["bitfinex","BTCUSD",1755062743028,16.42254227,119500.0,119490.0,1.0373776]
["bitfinex","BTCUSD",1755062745530,16.42254227,119500.0,119490.0,1.0623776]
["bitfinex","BTCUSD",1755062745749,16.42254227,119500.0,119490.0,1.63406531]
["bitfinex","BTCUSD",1755062748015,16.42254227,119500.0,119490.0,1.63606531]
["bitfinex","BTCUSD",1755062748442,16.42254227,119500.0,119490.0,1.63406531]
["bitfinex","BTCUSD",1755062748674,16.42254227,119500.0,119490.0,1.63606531]
["bitfinex","BTCUSD",1755062748877,16.42254227,119500.0,119490.0,1.63806531]
["bitfinex","BTCUSD",1755062750159,16.42254227,119500.0,119490.0,1.53378531]
["bitfinex","BTCUSD",1755062750371,16.42254227,119500.0,119490.0,1.33322531]
["bitfinex","BTCUSD",1755062751823,16.42254227,119500.0,119490.0,1.34995531]
["bitfinex","BTCUSD",1755062755675,16.42254227,119500.0,119490.0,1.65475531]
["bitfinex","BTCUSD",1755062756372,16.42254227,119500.0,119490.0,1.5879076]
["bitfinex","BTCUSD",1755062756710,16.42254227,119500.0,119490.0,1.4585076]
["bitfinex","BTCUSD",1755062756935,16.42254227,119500.0,119490.0,1.5877476]
["bitfinex","BTCUSD",1755062757141,16.40947695,119500.0,119490.0,1.5877476]
["bitfinex","BTCUSD",1755062757348,16.40947695,119500.0,119490.0,1.4834676]
["bitfinex","BTCUSD",1755062758620,16.39944832,119500.0,119490.0,1.4834676]
["bitfinex","BTCUSD",1755062758863,16.39944832,119500.0,119490.0,1.2829476]
["bitfinex","BTCUSD",1755062761646,16.39944832,119500.0,119490.0,1.2662176]
["bitfinex","BTCUSD",1755062765709,16.39944832,119500.0,119490.0,1.5710176]
["bitfinex","BTCUSD",1755062767895,16.39944832,119500.0,119490.0,1.4667376]
["bitfinex","BTCUSD",1755062768576,16.38942002,119500.0,119490.0,1.48418662]
["bitfinex","BTCUSD",1755062768757,16.38942002,119500.0,119490.0,1.51205117]
["bitfinex","BTCUSD",1755062770465,16.38942002,119500.0,119490.0,1.30127782]
["bitfinex","BTCUSD",1755062771263,16.36936432,119500.0,119490.0,1.30127782]
["bitfinex","BTCUSD",1755062775193,16.36936432,119500.0,119490.0,1.31125514]
["bitfinex","BTCUSD",1755062775376,16.36936432,119500.0,119490.0,1.28339059]
["bitfinex","BTCUSD",1755062775519,16.36936432,119500.0,119490.0,1.58815059]
["bitfinex","BTCUSD",1755062776728,16.35630023,119500.0,119490.0,1.58815059]
["bitfinex","BTCUSD",1755062777730,16.35630023,119500.0,119490.0,1.48391059]
["bitfinex","BTCUSD",1755062780184,16.35630023,119500.0,119490.0,1.28339059]
["bitfinex","BTCUSD",1755062781057,16.31430023,119500.0,119490.0,1.28339059]
["bitfinex","BTCUSD",1755062782340,16.31430023,119500.0,119490.0,1.31117514]
["bitfinex","BTCUSD",1755062783728,16.31430023,119500.0,119490.0,1.28331059]
["bitfinex","BTCUSD",1755062785582,16.31430023,119500.0,119490.0,1.58807059]
["bitfinex","BTCUSD",1755062786803,16.30123627,119500.0,119490.0,1.58807059]
["bitfinex","BTCUSD",1755062788212,16.26323627,119500.0,119490.0,1.58807059]
["bitfinex","BTCUSD",1755062789019,16.26323627,119500.0,119490.0,1.45891059]
["bitfinex","BTCUSD",1755062789252,16.26323627,119500.0,119490.0,1.58807059]
["bitfinex","BTCUSD",1755062791209,16.26323627,119500.0,119490.0,1.48383059]
["bitfinex","BTCUSD",1755062793170,16.26323627,119500.0,119490.0,1.28331059]
["bitfinex","BTCUSD",1755062794111,16.26323627,119500.0,119490.0,1.15415059]
["bitfinex","BTCUSD",1755062794362,16.26323627,119500.0,119490.0,1.28327059]
["bitfinex","BTCUSD",1755062794692,16.26323627,119500.0,119490.0,1.15415059]
["bitfinex","BTCUSD",1755062794898,16.26323627,119500.0,119490.0,1.28327059]
["bitfinex","BTCUSD",1755062795462,16.23823627,119500.0,119490.0,1.28327059]
["bitfinex","BTCUSD",1755062795621,16.23823627,119500.0,119490.0,1.58803059]
["bitfinex","BTCUSD",1755062796034,16.23823627,119500.0,119490.0,1.45891059]
["bitfinex","BTCUSD",1755062796227,16.23823627,119500.0,119490.0,1.58803059]
["bitfinex","BTCUSD",1755062796838,16.23823627,119500.0,119490.0,1.48379059]
["bitfinex","BTCUSD",1755062797780,16.22517215,119500.0,119490.0,1.48379059]
["bitfinex","BTCUSD",1755062799151,16.22517215,119500.0,119490.0,1.28327059]
["bitfinex","BTCUSD",1755062799329,16.22517215,119500.0,119490.0,1.09899059]
["bitfinex","BTCUSD",1755062799487,16.22517215,119500.0,119490.0,1.21066157]
["bitfinex","BTCUSD",1755062802415,16.22517215,119500.0,119490.0,1.09827157]
["bitfinex","BTCUSD",1755062802620,16.22517215,119500.0,119490.0,1.22739157]
["bitfinex","BTCUSD",1755062804777,16.22517215,119500.0,119490.0,1.22735157]
["bitfinex","BTCUSD",1755062805526,16.22517215,119500.0,119490.0,1.33159157]
["bitfinex","BTCUSD",1755062805727,16.22517215,119500.0,119490.0,1.53211157]
["bitfinex","BTCUSD",1755062807501,16.22517215,119500.0,119490.0,1.40303157]
["bitfinex","BTCUSD",1755062807712,16.22517215,119500.0,119490.0,1.53211157]
["bitfinex","BTCUSD",1755062808697,16.22189215,119500.0,119490.0,1.42787157]
["bitfinex","BTCUSD",1755062808915,16.22189215,119500.0,119490.0,1.43291157]
["bitfinex","BTCUSD",1755062809380,16.22189215,119500.0,119490.0,1.43089157]
["bitfinex","BTCUSD",1755062811088,16.22189215,119500.0,119490.0,1.23037157]
["bitfinex","BTCUSD",1755062811542,16.22189215,119500.0,119490.0,1.22735157]
["bitfinex","BTCUSD",1755062815532,16.22189215,119500.0,119490.0,1.53211157]
["bitfinex","BTCUSD",1755062816689,16.22189215,119500.0,119490.0,1.51538157]
["bitfinex","BTCUSD",1755062816920,16.22189215,119500.0,119490.0,1.51840157]
["bitfinex","BTCUSD",1755062817447,16.22189215,119500.0,119490.0,1.38932157]
["bitfinex","BTCUSD",1755062817768,16.22189215,119500.0,119490.0,1.51840157]
["bitfinex","BTCUSD",1755062817914,16.22189215,119500.0,119490.0,1.52042157]
["bitfinex","BTCUSD",1755062819081,16.22189215,119500.0,119490.0,1.39134157]
["bitfinex","BTCUSD",1755062819287,16.22189215,119500.0,119490.0,1.52042157]
["bitfinex","BTCUSD",1755062819954,16.20183612,119500.0,119490.0,1.52042157]
["bitfinex","BTCUSD",1755062820498,16.20183612,119500.0,119490.0,1.28206157]
["bitfinex","BTCUSD",1755062820739,16.20183612,119500.0,119490.0,1.41110157]
["bitfinex","BTCUSD",1755062823358,16.20183612,119500.0,119490.0,1.41619157]
["bitfinex","BTCUSD",1755062824054,16.20183612,119500.0,119490.0,1.08663157]
["bitfinex","BTCUSD",1755062824254,16.20183612,119500.0,119490.0,1.21567157]
["bitfinex","BTCUSD",1755062825295,16.20183612,119500.0,119490.0,1.21367157]
["bitfinex","BTCUSD",1755062825633,16.20183612,119500.0,119490.0,1.51843157]
["bitfinex","BTCUSD",1755062826963,16.20183612,119500.0,119490.0,1.54364055]
["bitfinex","BTCUSD",1755062827176,16.20183612,119500.0,119490.0,1.56308957]
["bitfinex","BTCUSD",1755062827387,16.15983612,119500.0,119490.0,1.48671412]
["bitfinex","BTCUSD",1755062827821,16.15983612,119500.0,119490.0,1.28619412]
["bitfinex","BTCUSD",1755062829137,16.14677189,119500.0,119490.0,1.28619412]
["bitfinex","BTCUSD",1755062829826,16.14677189,119500.0,119490.0,1.28419412]
["bitfinex","BTCUSD",1755062830255,16.14677189,119500.0,119490.0,1.28719412]
["bitfinex","BTCUSD",1755062831378,16.14677189,119500.0,119490.0,1.28419412]
["bitfinex","BTCUSD",1755062831825,16.14677189,119500.0,119490.0,1.30392412]
["bitfinex","BTCUSD",1755062832484,16.14677189,119500.0,119490.0,1.30192412]
["bitfinex","BTCUSD",1755062833150,16.14677189,119500.0,119490.0,1.50192412]
["bitfinex","BTCUSD",1755062834014,16.14677189,119500.0,119490.0,1.50392412]
["bitfinex","BTCUSD",1755062834415,16.10477189,119500.0,119490.0,1.50392412]
["bitfinex","BTCUSD",1755062834650,16.10477189,119500.0,119490.0,1.50692412]
["bitfinex","BTCUSD",1755062835740,16.10477189,119500.0,119490.0,1.81168412]
["bitfinex","BTCUSD",1755062838950,16.10477189,119500.0,119490.0,1.50692412]
["bitfinex","BTCUSD",1755062840117,16.10477189,119500.0,119490.0,1.53192412]
["bitfinex","BTCUSD",1755062840677,16.10477189,119500.0,119490.0,1.66582653]
["bitfinex","BTCUSD",1755062841169,16.10477189,119500.0,119490.0,1.53192412]
["bitfinex","BTCUSD",1755062841382,16.10477189,119500.0,119490.0,1.50692412]
["bitfinex","BTCUSD",1755062841597,16.06277189,119500.0,119490.0,1.53192412]
["bitfinex","BTCUSD",1755062842243,16.06277189,119500.0,119490.0,1.66582653]
["bitfinex","BTCUSD",1755062843381,16.06277189,119500.0,119490.0,1.53192412]
["bitfinex","BTCUSD",1755062844428,16.06277189,119500.0,119490.0,1.64082653]
["bitfinex","BTCUSD",1755062844634,16.06277189,119500.0,119490.0,1.66582653]
["bitfinex","BTCUSD",1755062845221,16.06277189,119500.0,119490.0,1.53192412]
["bitfinex","BTCUSD",1755062845579,16.06277189,119500.0,119490.0,1.83664412]
["bitfinex","BTCUSD",1755062845982,16.06277189,119500.0,119490.0,1.81143514]
["bitfinex","BTCUSD",1755062846733,16.06277189,119500.0,119490.0,1.78643514]
["bitfinex","BTCUSD",1755062846947,0.0004,119520.0,119510.0,0.74244902]
["bitfinex","BTCUSD",1755062847172,0.0004,119520.0,119510.0,1.70917212]
["bitfinex","BTCUSD",1755062847864,0.0004,119520.0,119510.0,1.73424512]
["bitfinex","BTCUSD",1755062848556,0.0004,119520.0,119510.0,1.70638057]
["bitfinex","BTCUSD",1755062849337,0.0004,119520.0,119510.0,1.70838057]
["bitfinex","BTCUSD",1755062850225,0.0004,119520.0,119510.0,1.41594527]
["bitfinex","BTCUSD",1755062852075,0.0004,119520.0,119510.0,1.08694527]
["bitfinex","BTCUSD",1755062852352,0.0004,119520.0,119510.0,1.19845625]
["bitfinex","BTCUSD",1755062855361,0.0004,119520.0,119510.0,1.06949625]
["bitfinex","BTCUSD",1755062855559,0.0004,119520.0,119510.0,1.50317625]
["bitfinex","BTCUSD",1755062860038,0.0004,119520.0,119510.0,1.26997625]
["bitfinex","BTCUSD",1755062860255,0.0004,119520.0,119510.0,1.39889625]
["bitfinex","BTCUSD",1755062862250,0.0004,119520.0,119510.0,1.41562625]
["bitfinex","BTCUSD",1755062862470,0.0004,119520.0,119510.0,1.08622625]
["bitfinex","BTCUSD",1755062862726,0.0004,119520.0,119510.0,1.21514625]
["bitfinex","BTCUSD",1755062865074,0.0004,119520.0,119510.0,1.08622625]
["bitfinex","BTCUSD",1755062865287,0.0004,119520.0,119510.0,0.84014625]
["bitfinex","BTCUSD",1755062865492,0.0004,119520.0,119510.0,1.21514625]
["bitfinex","BTCUSD",1755062865697,0.0004,119520.0,119510.0,1.51986625]
["bitfinex","BTCUSD",1755062866598,0.68763424,119530.0,119510.0,1.51986625]
["bitfinex","BTCUSD",1755062866775,0.68763424,119530.0,119520.0,0.21164325]
["bitfinex","BTCUSD",1755062866983,0.68763424,119530.0,119520.0,0.18272325]
["bitfinex","BTCUSD",1755062867146,0.68763424,119530.0,119520.0,0.31164325]
["bitfinex","BTCUSD",1755062867356,0.68763424,119530.0,119520.0,0.33671925]
["bitfinex","BTCUSD",1755062868152,0.68963424,119530.0,119520.0,0.33671925]
["bitfinex","BTCUSD",1755062868359,0.002,119530.0,119520.0,0.33671925]
["bitfinex","BTCUSD",1755062868568,0.6988619,119530.0,119520.0,0.33671925]
["bitfinex","BTCUSD",1755062868946,0.002,119530.0,119520.0,0.33771925]
["bitfinex","BTCUSD",1755062869611,0.6988619,119530.0,119520.0,0.40879925]
["bitfinex","BTCUSD",1755062870038,0.6988619,119530.0,119520.0,0.68771925]
["bitfinex","BTCUSD",1755062870271,0.6988619,119530.0,119520.0,0.55879925]
["bitfinex","BTCUSD",1755062870497,0.6988619,119530.0,119520.0,0.68771925]
["bitfinex","BTCUSD",1755062872792,0.77658835,119530.0,119520.0,0.68771925]
["bitfinex","BTCUSD",1755062872998,0.77658835,119530.0,119520.0,0.55879925]
["bitfinex","BTCUSD",1755062873303,0.77658835,119530.0,119520.0,0.68767925]
["bitfinex","BTCUSD",1755062873501,0.002,119530.0,119520.0,0.68767925]
["bitfinex","BTCUSD",1755062875546,0.002,119530.0,119520.0,0.79191925]
["bitfinex","BTCUSD",1755062875750,0.002,119530.0,119520.0,0.99239925]
["bitfinex","BTCUSD",1755062877163,0.77658835,119530.0,119520.0,0.99239925]
["bitfinex","BTCUSD",1755062879003,0.77658835,119530.0,119520.0,0.73815925]
["bitfinex","BTCUSD",1755062879213,0.77658835,119530.0,119520.0,0.71308325]
["bitfinex","BTCUSD",1755062879844,0.77658835,119530.0,119520.0,0.71208325]
["bitfinex","BTCUSD",1755062880062,0.002,119530.0,119520.0,0.58320325]
["bitfinex","BTCUSD",1755062880281,0.77658835,119530.0,119520.0,0.71208325]
["bitfinex","BTCUSD",1755062880536,0.77658835,119530.0,119520.0,0.38320325]
["bitfinex","BTCUSD",1755062880702,0.77658835,119530.0,119520.0,0.18272325]
["bitfinex","BTCUSD",1755062881628,0.77458835,119530.0,119520.0,0.31160325]
["bitfinex","BTCUSD",1755062881859,0.77658835,119530.0,119520.0,0.31160325]
["bitfinex","BTCUSD",1755062882067,0.77458835,119530.0,119520.0,0.18272325]
["bitfinex","BTCUSD",1755062882487,0.77858835,119530.0,119520.0,0.31156325]
["bitfinex","BTCUSD",1755062882800,0.77858835,119530.0,119520.0,0.51156325]
["bitfinex","BTCUSD",1755062882991,0.77858835,119530.0,119520.0,0.18272325]
["bitfinex","BTCUSD",1755062883223,0.77858835,119530.0,119520.0,0.31156325]
["bitfinex","BTCUSD",1755062883439,0.77858835,119530.0,119520.0,0.18272325]
["bitfinex","BTCUSD",1755062883660,0.77858835,119530.0,119520.0,0.31156325]
["bitfinex","BTCUSD",1755062885770,0.77858835,119530.0,119520.0,0.61632325]
["bitfinex","BTCUSD",1755062885993,0.77858835,119530.0,119520.0,0.5336]
["bitfinex","BTCUSD",1755062886438,0.77858835,119530.0,119520.0,0.40476]
["bitfinex","BTCUSD",1755062886692,0.77858835,119530.0,119520.0,0.5336]
["bitfinex","BTCUSD",1755062887150,0.77858835,119530.0,119520.0,0.40476]
["bitfinex","BTCUSD",1755062887368,0.77858835,119530.0,119520.0,0.5336]
["bitfinex","BTCUSD",1755062889795,0.78863063,119530.0,119520.0,0.5336]
["bitfinex","BTCUSD",1755062893410,0.78863063,119530.0,119520.0,0.20424]
["bitfinex","BTCUSD",1755062893551,0.78863063,119530.0,119520.0,0.5336]
["bitfinex","BTCUSD",1755062894854,1.4087993,119530.0,119520.0,0.5336]
["bitfinex","BTCUSD",1755062895891,0.01404228,119530.0,119520.0,0.5336]
["bitfinex","BTCUSD",1755062896113,1.4087993,119530.0,119520.0,0.5336]
["bitfinex","BTCUSD",1755062897460,1.39875702,119530.0,119520.0,0.5336]
["bitfinex","BTCUSD",1755062897667,0.004,119530.0,119520.0,0.53356]
["bitfinex","BTCUSD",1755062897820,1.39875702,119530.0,119520.0,0.53356]
["bitfinex","BTCUSD",1755062898024,1.39875702,119530.0,119520.0,0.53657]
["bitfinex","BTCUSD",1755062901850,1.39859465,119530.0,119520.0,0.53657]
["bitfinex","BTCUSD",1755062904955,1.39859465,119530.0,119520.0,0.53356]
["bitfinex","BTCUSD",1755062906961,1.39859465,119530.0,119520.0,0.53657]
["bitfinex","BTCUSD",1755062907169,1.39859465,119530.0,119520.0,0.53857]
["bitfinex","BTCUSD",1755062907371,0.70121614,119530.0,119520.0,0.53857]
["bitfinex","BTCUSD",1755062909306,1.39859465,119530.0,119520.0,0.53857]
["bitfinex","BTCUSD",1755062909836,1.39859465,119530.0,119520.0,0.53657]
["bitfinex","BTCUSD",1755062911341,1.39859465,119530.0,119520.0,0.53356]
["bitfinex","BTCUSD",1755062914582,1.39859465,119530.0,119520.0,0.53663]
["bitfinex","BTCUSD",1755062917336,1.39859465,119530.0,119520.0,0.40783]
["bitfinex","BTCUSD",1755062917463,1.39859465,119530.0,119520.0,0.53659]
["bitfinex","BTCUSD",1755062919515,1.39859465,119530.0,119520.0,0.40783]
["bitfinex","BTCUSD",1755062919872,1.39859465,119530.0,119520.0,0.53854]
["bitfinex","BTCUSD",1755062922562,1.39859465,119530.0,119520.0,0.53348]
["bitfinex","BTCUSD",1755062923568,1.39859465,119530.0,119520.0,0.40476]
["bitfinex","BTCUSD",1755062923776,1.39859465,119530.0,119520.0,0.53348]
["bitfinex","BTCUSD",1755062927392,1.39859465,119530.0,119520.0,0.40476]
["bitfinex","BTCUSD",1755062927620,1.39859465,119530.0,119520.0,0.53348]
["bitfinex","BTCUSD",1755062929368,1.50408367,119530.0,119520.0,0.53344]
["bitfinex","BTCUSD",1755062929573,1.50408367,119530.0,119520.0,0.43344]
["bitfinex","BTCUSD",1755062930221,1.50024604,119530.0,119520.0,0.43344]
["bitfinex","BTCUSD",1755062931531,1.50224604,119530.0,119520.0,0.43344]
["bitfinex","BTCUSD",1755062932118,1.50624604,119530.0,119520.0,0.43344]
["bitfinex","BTCUSD",1755062934514,0.11148902,119530.0,119520.0,0.43344]
["bitfinex","BTCUSD",1755062934759,1.50624604,119530.0,119520.0,0.30476]
["bitfinex","BTCUSD",1755062934954,1.50624604,119530.0,119520.0,0.43344]
["bitfinex","BTCUSD",1755062935687,1.50624604,119530.0,119520.0,0.30476]
["bitfinex","BTCUSD",1755062935926,1.50624604,119530.0,119520.0,0.43344]
["bitfinex","BTCUSD",1755062936142,1.67356805,119530.0,119520.0,0.30476]
["bitfinex","BTCUSD",1755062936349,1.50624604,119530.0,119520.0,0.43344]
["bitfinex","BTCUSD",1755062936672,1.53133104,119530.0,119520.0,0.4334]
["bitfinex","BTCUSD",1755062940069,1.53133104,119530.0,119520.0,0.43645]
["bitfinex","BTCUSD",1755062941173,1.69865305,119530.0,119520.0,0.43645]
["bitfinex","BTCUSD",1755062941383,1.69865305,119530.0,119520.0,0.4334]
["bitfinex","BTCUSD",1755062944638,1.69541305,119530.0,119520.0,0.4334]
["bitfinex","BTCUSD",1755062944768,1.69541305,119530.0,119520.0,0.32916]
["bitfinex","BTCUSD",1755062947022,0.30065603,119530.0,119520.0,0.32916]
["bitfinex","BTCUSD",1755062947244,1.69541305,119530.0,119520.0,0.33221]
["bitfinex","BTCUSD",1755062949207,1.52809104,119530.0,119520.0,0.33221]
["bitfinex","BTCUSD",1755062950961,1.52809104,119530.0,119520.0,0.34221]
["bitfinex","BTCUSD",1755062954329,1.52809104,119530.0,119520.0,0.34425]
["bitfinex","BTCUSD",1755062958181,1.52809104,119530.0,119520.0,0.33425]
["bitfinex","BTCUSD",1755062964000,1.69541305,119530.0,119520.0,0.33425]
["bitfinex","BTCUSD",1755062964195,1.69541305,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062965830,1.69541305,119530.0,119520.0,0.33213]
["bitfinex","BTCUSD",1755062970028,2.47551481,119530.0,119520.0,0.20052]
["bitfinex","BTCUSD",1755062970242,2.47551481,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062970884,2.50051481,119530.0,119520.0,0.20052]
["bitfinex","BTCUSD",1755062971094,2.49451481,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062971309,2.50151481,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062972130,2.49451481,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062972569,2.50251481,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062973046,2.50551481,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062973573,2.50251481,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062973785,2.50551481,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062974409,0.41337928,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062974616,2.50551481,119530.0,119520.0,0.32908]
["bitfinex","BTCUSD",1755062987142,2.50551481,119530.0,119520.0,0.33225]
["bitfinex","BTCUSD",1755062999052,2.50551481,119530.0,119520.0,0.20369]
["bitfinex","BTCUSD",1755062999259,2.50551481,119530.0,119520.0,0.33217]
["bitfinex","BTCUSD",1755063004989,2.50551481,119530.0,119520.0,0.33429]
["bitfinex","BTCUSD",1755063005554,1.8081363,119530.0,119520.0,0.33429]
["bitfinex","BTCUSD",1755063020113,1.8081363,119530.0,119520.0,0.33217]
["bitfinex","BTCUSD",1755063020335,1.8081363,119530.0,119520.0,0.329]
["bitfinex","BTCUSD",1755063021244,1.8081363,119530.0,119520.0,0.33198]
["bitfinex","BTCUSD",1755063025440,2.50551481,119530.0,119520.0,0.329]
["bitfinex","BTCUSD",1755063025651,0.41337928,119530.0,119520.0,0.329]
["bitfinex","BTCUSD",1755063026008,1.8081363,119530.0,119520.0,0.329]
["bitfinex","BTCUSD",1755063027834,1.8081363,119530.0,119520.0,0.3341]
["bitfinex","BTCUSD",1755063028493,1.81770089,119530.0,119520.0,0.3341]
["bitfinex","BTCUSD",1755063033432,1.81770089,119530.0,119520.0,0.329]
["bitfinex","BTCUSD",1755063035028,2.5150794,119530.0,119520.0,0.329]
["bitfinex","BTCUSD",1755063035169,1.81770089,119530.0,119520.0,0.329]
["bitfinex","BTCUSD",1755063041218,1.81770089,119530.0,119520.0,0.33196]
["bitfinex","BTCUSD",1755063044948,1.81770089,119530.0,119520.0,0.329]
["bitfinex","BTCUSD",1755063045388,1.81770089,119530.0,119520.0,0.33196]
["bitfinex","BTCUSD",1755063051183,1.81770089,119530.0,119520.0,0.33405]
["bitfinex","BTCUSD",1755063051592,1.8081363,119530.0,119520.0,0.33405]
["bitfinex","BTCUSD",1755063052807,1.8081363,119530.0,119520.0,0.33196]
["bitfinex","BTCUSD",1755063053029,1.8081363,119530.0,119520.0,0.32876]
["bitfinex","BTCUSD",1755063054320,2.50551481,119530.0,119520.0,0.20052]
["bitfinex","BTCUSD",1755063054529,2.50551481,119530.0,119520.0,0.32876]
["bitfinex","BTCUSD",1755063055774,2.51466022,119530.0,119520.0,0.32876]
["bitfinex","BTCUSD",1755063055939,2.57010595,119530.0,119520.0,0.32876]
["bitfinex","BTCUSD",1755063056339,0.27283903,119510.0,119500.0,0.00296]
["bitfinex","BTCUSD",1755063056531,1.7503193,119510.0,119500.0,0.22565]
["bitfinex","BTCUSD",1755063057178,1.7754143,119510.0,119500.0,0.22565]
["bitfinex","BTCUSD",1755063057593,1.7784143,119510.0,119500.0,0.35389]
["bitfinex","BTCUSD",1755063058123,1.7754143,119510.0,119500.0,0.35389]
["bitfinex","BTCUSD",1755063058327,1.7784143,119510.0,119500.0,0.35389]
["bitfinex","BTCUSD",1755063059513,1.7794143,119510.0,119500.0,0.35389]
["bitfinex","BTCUSD",1755063059732,1.8044143,119510.0,119500.0,0.35389]
["bitfinex","BTCUSD",1755063060595,1.8044143,119510.0,119500.0,0.33389]
["bitfinex","BTCUSD",1755063061631,0.04244902,119480.0,119470.0,0.0032]
["bitfinex","BTCUSD",1755063061850,0.30628604,119470.0,119460.0,0.0032]
["bitfinex","BTCUSD",1755063062067,0.30628604,119470.0,119400.0,0.33391]
["bitfinex","BTCUSD",1755063062068,0.19327085,119440.0,119400.0,0.28391]
["bitfinex","BTCUSD",1755063062279,0.19327085,119440.0,119430.0,0.00214]
["bitfinex","BTCUSD",1755063062489,0.28131085,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063062948,0.39853526,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063063403,1.70525228,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063063611,1.00787377,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063063866,0.83205194,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063064286,1.69687854,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063064699,1.07828557,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063064895,1.07928557,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063065108,0.91183748,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063065530,0.93749357,119440.0,119430.0,0.13354]
["bitfinex","BTCUSD",1755063066400,0.93749357,119440.0,119430.0,0.13358]
["bitfinex","BTCUSD",1755063066988,1.10494166,119440.0,119430.0,0.13358]
["bitfinex","BTCUSD",1755063067886,1.03534166,119440.0,119430.0,0.13358]
["bitfinex","BTCUSD",1755063069017,1.04456016,119440.0,119430.0,0.13358]
["bitfinex","BTCUSD",1755063069788,1.06200918,119440.0,119430.0,0.13358]
["bitfinex","BTCUSD",1755063071326,1.06200918,119440.0,119430.0,0.13144]
["bitfinex","BTCUSD",1755063072804,1.06200918,119440.0,119430.0,0.13358]
["bitfinex","BTCUSD",1755063073825,1.06200918,119440.0,119430.0,0.13144]
["bitfinex","BTCUSD",1755063074032,1.06200918,119440.0,119430.0,0.12824]
["bitfinex","BTCUSD",1755063075554,1.06200918,119440.0,119430.0,0.13144]
["bitfinex","BTCUSD",1755063075755,1.06400918,119440.0,119430.0,0.13144]
["bitfinex","BTCUSD",1755063075975,1.06300918,119440.0,119430.0,0.13144]
["bitfinex","BTCUSD",1755063076387,1.08054417,119440.0,119430.0,0.13144]
["bitfinex","BTCUSD",1755063078592,1.14739188,119440.0,119430.0,0.13144]
["bitfinex","BTCUSD",1755063078799,1.14555188,119440.0,119430.0,0.12824]
["bitfinex","BTCUSD",1755063079244,0.18491113,119430.0,119410.0,0.2006]
["bitfinex","BTCUSD",1755063079454,1.80252748,119420.0,119410.0,0.2038]
["bitfinex","BTCUSD",1755063079662,1.04189842,119420.0,119410.0,0.33316]
["bitfinex","BTCUSD",1755063080291,1.86051149,119420.0,119410.0,0.32996]
["bitfinex","BTCUSD",1755063080503,1.08434744,119420.0,119410.0,0.32996]
["bitfinex","BTCUSD",1755063080857,1.08434744,119420.0,119410.0,0.33316]
["bitfinex","BTCUSD",1755063081481,0.91687131,119420.0,119410.0,0.3353]
["bitfinex","BTCUSD",1755063081802,0.89287131,119420.0,119410.0,0.3353]
["bitfinex","BTCUSD",1755063082011,1.08534744,119420.0,119410.0,0.3353]
["bitfinex","BTCUSD",1755063082988,1.08634744,119420.0,119410.0,0.3353]
["bitfinex","BTCUSD",1755063083464,1.07081245,119420.0,119410.0,0.3353]
["bitfinex","BTCUSD",1755063083684,1.08636992,119420.0,119410.0,0.3353]
["bitfinex","BTCUSD",1755063085242,1.08638429,119420.0,119410.0,0.2038]
["bitfinex","BTCUSD",1755063085457,1.86254834,119420.0,119410.0,0.33016]
["bitfinex","BTCUSD",1755063085871,1.8625493,119420.0,119410.0,0.33016]
["bitfinex","BTCUSD",1755063086442,1.86255709,119420.0,119410.0,0.33016]
["bitfinex","BTCUSD",1755063087430,1.08639304,119420.0,119410.0,0.33016]
["bitfinex","BTCUSD",1755063088046,1.08639304,119420.0,119410.0,0.33336]
["bitfinex","BTCUSD",1755063088500,0.27291917,119410.0,119370.0,0.0034]
["bitfinex","BTCUSD",1755063088715,1.87003261,119380.0,119370.0,0.20096]
["bitfinex","BTCUSD",1755063088941,0.04244902,119360.0,119350.0,0.20396]
["bitfinex","BTCUSD",1755063089153,1.77791803,119360.0,119350.0,0.33044]
["bitfinex","BTCUSD",1755063089606,1.80304603,119360.0,119350.0,0.33044]
["bitfinex","BTCUSD",1755063090275,1.82593869,119360.0,119350.0,0.33044]
["bitfinex","BTCUSD",1755063090728,1.82793869,119360.0,119350.0,0.33044]
["bitfinex","BTCUSD",1755063090936,1.91066194,119360.0,119350.0,0.33044]
["bitfinex","BTCUSD",1755063091573,1.91343754,119360.0,119350.0,0.33044]
["bitfinex","BTCUSD",1755063091779,1.91780181,119360.0,119350.0,0.33044]
["bitfinex","BTCUSD",1755063092402,1.91780181,119360.0,119350.0,0.33356]
["bitfinex","BTCUSD",1755063092605,1.90322122,119360.0,119350.0,0.33356]
["bitfinex","BTCUSD",1755063092820,1.91879934,119360.0,119350.0,0.33356]
["bitfinex","BTCUSD",1755063093260,1.91879967,119360.0,119350.0,0.33044]
["bitfinex","BTCUSD",1755063094872,0.18503742,119340.0,119330.0,0.1044]
["bitfinex","BTCUSD",1755063095090,1.05950317,119340.0,119330.0,0.30524]
["bitfinex","BTCUSD",1755063095300,1.08450317,119340.0,119330.0,0.20084]
["bitfinex","BTCUSD",1755063095512,1.08450317,119340.0,119330.0,0.33116]
["bitfinex","BTCUSD",1755063096150,1.08450317,119340.0,119330.0,0.33642]
["bitfinex","BTCUSD",1755063096151,0.30833912,119340.0,119330.0,0.33642]
["bitfinex","BTCUSD",1755063096337,0.89291477,119340.0,119330.0,0.33642]
["bitfinex","BTCUSD",1755063096958,1.06050317,119340.0,119330.0,0.34950873]
["bitfinex","BTCUSD",1755063097178,1.08550317,119340.0,119330.0,0.34950873]
["bitfinex","BTCUSD",1755063097536,0.32067953,119340.0,119330.0,0.34950873]
["bitfinex","BTCUSD",1755063097743,1.09684358,119340.0,119330.0,0.34950873]
["bitfinex","BTCUSD",1755063097984,1.09484358,119340.0,119330.0,0.34950873]
["bitfinex","BTCUSD",1755063098235,1.09584358,119340.0,119330.0,0.34950873]
["bitfinex","BTCUSD",1755063098400,1.09484358,119340.0,119330.0,0.34950873]
["bitfinex","BTCUSD",1755063098602,1.09684358,119340.0,119330.0,0.34950873]
["bitfinex","BTCUSD",1755063098816,1.09684358,119340.0,119330.0,0.33642]
["bitfinex","BTCUSD",1755063098965,1.09484358,119340.0,119330.0,0.33642]
["bitfinex","BTCUSD",1755063099622,1.11997258,119340.0,119330.0,0.33642]
["bitfinex","BTCUSD",1755063100051,1.13471435,119340.0,119330.0,0.33642]
["bitfinex","BTCUSD",1755063100255,1.11997258,119340.0,119330.0,0.33642]
["bitfinex","BTCUSD",1755063101005,0.95238418,119340.0,119330.0,0.33642]
["bitfinex","BTCUSD",1755063101515,0.04170745,119340.0,119330.0,0.53642]
["bitfinex","BTCUSD",1755063101741,0.001,119340.0,119330.0,0.53642]
["bitfinex","BTCUSD",1755063101940,0.79268906,119340.0,119330.0,0.53642]
["bitfinex","BTCUSD",1755063102344,0.77716405,119340.0,119330.0,0.53642]
["bitfinex","BTCUSD",1755063102546,0.79269199,119340.0,119330.0,0.53642]
["bitfinex","BTCUSD",1755063102935,0.79269199,119340.0,119330.0,0.53842]
["bitfinex","BTCUSD",1755063103715,0.79169199,119340.0,119330.0,0.53842]
["bitfinex","BTCUSD",1755063104092,0.01552794,119340.0,119330.0,0.53942]
["bitfinex","BTCUSD",1755063104315,0.79169199,119340.0,119330.0,0.53942]
["bitfinex","BTCUSD",1755063104538,0.79169199,119340.0,119330.0,0.53842]
["bitfinex","BTCUSD",1755063104975,0.79169199,119340.0,119330.0,0.53942]
["bitfinex","BTCUSD",1755063107988,0.79169199,119340.0,119330.0,0.33942]
["bitfinex","BTCUSD",1755063108190,0.8585397,119340.0,119330.0,0.33942]
["bitfinex","BTCUSD",1755063108413,0.8585397,119340.0,119330.0,0.3342]
["bitfinex","BTCUSD",1755063108414,1.12630037,119340.0,119330.0,0.3342]
["bitfinex","BTCUSD",1755063108941,1.12607137,119340.0,119330.0,0.3342]
["bitfinex","BTCUSD",1755063109143,1.15107137,119340.0,119330.0,0.3342]
["bitfinex","BTCUSD",1755063109353,1.15107137,119340.0,119330.0,0.3322]
["bitfinex","BTCUSD",1755063109797,1.15107137,119340.0,119330.0,0.3332]
["bitfinex","BTCUSD",1755063110002,1.15107137,119340.0,119330.0,0.3322]
["bitfinex","BTCUSD",1755063110824,1.13577243,119340.0,119330.0,0.3322]
["bitfinex","BTCUSD",1755063111027,1.13677243,119340.0,119330.0,0.20184]
["bitfinex","BTCUSD",1755063111234,1.13677243,119340.0,119330.0,0.33116]
["bitfinex","BTCUSD",1755063112474,1.1411367,119340.0,119330.0,0.33116]
["bitfinex","BTCUSD",1755063113756,0.94379459,119310.0,119300.0,0.00206683]
["bitfinex","BTCUSD",1755063113943,1.03688936,119310.0,119300.0,0.20088]
["bitfinex","BTCUSD",1755063114164,1.03688936,119310.0,119300.0,0.20302]
["bitfinex","BTCUSD",1755063114581,0.8588873,119310.0,119300.0,0.20302]
["bitfinex","BTCUSD",1755063114796,0.8588873,119310.0,119300.0,0.33326]
["bitfinex","BTCUSD",1755063115013,0.8588873,119310.0,119300.0,0.33526]
["bitfinex","BTCUSD",1755063115258,0.8588873,119310.0,119300.0,0.33926]
["bitfinex","BTCUSD",1755063115464,0.08272325,119310.0,119300.0,0.33526]
["bitfinex","BTCUSD",1755063115689,0.8588873,119310.0,119300.0,0.33526]
["bitfinex","BTCUSD",1755063115907,0.8588873,119310.0,119300.0,0.33938]
["bitfinex","BTCUSD",1755063116250,0.8588873,119310.0,119300.0,0.33738]
["bitfinex","BTCUSD",1755063116475,0.8578873,119310.0,119300.0,0.33738]
["bitfinex","BTCUSD",1755063117494,0.08172325,119310.0,119300.0,0.33738]
["bitfinex","BTCUSD",1755063117619,0.8578873,119310.0,119300.0,0.33738]
["bitfinex","BTCUSD",1755063117828,0.8568873,119310.0,119300.0,0.33738]
["bitfinex","BTCUSD",1755063120101,0.8558873,119310.0,119300.0,0.33738]
["bitfinex","BTCUSD",1755063120789,0.8558873,119310.0,119300.0,0.3402395]
["bitfinex","BTCUSD",1755063121052,0.87153306,119310.0,119300.0,0.3402395]
["bitfinex","BTCUSD",1755063121254,0.87053306,119310.0,119300.0,0.3402395]
["bitfinex","BTCUSD",1755063121371,0.09436901,119310.0,119300.0,0.3402395]
["bitfinex","BTCUSD",1755063121572,0.87053306,119310.0,119300.0,0.3402395]
["bitfinex","BTCUSD",1755063127044,0.87248306,119310.0,119300.0,0.3402395]
["bitfinex","BTCUSD",1755063127231,0.87248306,119310.0,119300.0,0.3371195]
["bitfinex","BTCUSD",1755063127475,0.87248306,119310.0,119300.0,0.3349795]
["bitfinex","BTCUSD",1755063128264,0.09631901,119310.0,119300.0,0.3401195]
["bitfinex","BTCUSD",1755063128490,0.87053306,119310.0,119300.0,0.3401195]
["bitfinex","BTCUSD",1755063130214,1.0401136,119310.0,119300.0,0.3349795]
["bitfinex","BTCUSD",1755063130426,1.9442311,119310.0,119300.0,0.2047395]
["bitfinex","BTCUSD",1755063130647,1.86174667,119310.0,119300.0,0.3353395]
["bitfinex","BTCUSD",1755063131563,1.88687901,119310.0,119300.0,0.3353395]
["bitfinex","BTCUSD",1755063132213,1.88787901,119310.0,119300.0,0.3353395]
["bitfinex","BTCUSD",1755063132856,1.10869496,119310.0,119300.0,0.3353395]
["bitfinex","BTCUSD",1755063133067,1.10869496,119310.0,119300.0,0.3343395]
["bitfinex","BTCUSD",1755063133302,1.88787901,119310.0,119300.0,0.3343395]
["bitfinex","BTCUSD",1755063133522,1.88887901,119310.0,119300.0,0.3343395]
["bitfinex","BTCUSD",1755063134397,0.18510766,119290.0,119280.0,0.0066253]
["bitfinex","BTCUSD",1755063134604,1.06158743,119290.0,119280.0,0.2075853]
["bitfinex","BTCUSD",1755063135247,1.08960743,119290.0,119280.0,0.2075853]
["bitfinex","BTCUSD",1755063135660,1.08960743,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063136083,0.31344338,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063136366,1.08658743,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063136806,0.14276474,119290.0,119280.0,0.3443253]
["bitfinex","BTCUSD",1755063137034,0.91697879,119290.0,119280.0,0.3443253]
["bitfinex","BTCUSD",1755063137263,0.31042338,119290.0,119280.0,0.3443253]
["bitfinex","BTCUSD",1755063137506,1.11507221,119290.0,119280.0,0.3391853]
["bitfinex","BTCUSD",1755063137739,1.18192603,119290.0,119280.0,0.3391853]
["bitfinex","BTCUSD",1755063138584,0.40576198,119290.0,119280.0,0.3391853]
["bitfinex","BTCUSD",1755063138795,1.18192603,119290.0,119280.0,0.3391853]
["bitfinex","BTCUSD",1755063139006,1.17890603,119290.0,119280.0,0.3391853]
["bitfinex","BTCUSD",1755063139452,1.11205832,119290.0,119280.0,0.3391853]
["bitfinex","BTCUSD",1755063139671,0.94439968,119290.0,119280.0,0.3411453]
["bitfinex","BTCUSD",1755063139924,0.91939968,119290.0,119280.0,0.3443253]
["bitfinex","BTCUSD",1755063140145,0.91939968,119290.0,119280.0,0.3433253]
["bitfinex","BTCUSD",1755063140575,0.9268011,119290.0,119280.0,0.3433253]
["bitfinex","BTCUSD",1755063140783,0.94244858,119290.0,119280.0,0.3433253]
["bitfinex","BTCUSD",1755063141200,0.9268011,119290.0,119280.0,0.3433253]
["bitfinex","BTCUSD",1755063141411,0.16628479,119290.0,119280.0,0.3433253]
["bitfinex","BTCUSD",1755063141625,0.94244884,119290.0,119280.0,0.3433253]
["bitfinex","BTCUSD",1755063142065,1.11015748,119290.0,119280.0,0.3433253]
["bitfinex","BTCUSD",1755063142286,1.11015748,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063142963,1.11015685,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063143185,1.08515685,119290.0,119280.0,0.3401453]
["bitfinex","BTCUSD",1755063143400,1.11015685,119290.0,119280.0,0.3433253]
["bitfinex","BTCUSD",1755063143616,1.11015685,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063144068,1.23798876,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063144285,1.17999456,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063144704,1.13372941,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063145149,1.13472941,119290.0,119280.0,0.3381853]
["bitfinex","BTCUSD",1755063145363,1.89062831,119290.0,119270.0,0.0002]
["bitfinex","BTCUSD",1755063145583,1.77764277,119280.0,119270.0,0.2012]
["bitfinex","BTCUSD",1755063145797,0.18514984,119260.0,119250.0,0.002422]
["bitfinex","BTCUSD",1755063146011,0.84579828,119260.0,119250.0,0.208562]
["bitfinex","BTCUSD",1755063146220,0.84571828,119260.0,119250.0,0.208562]
["bitfinex","BTCUSD",1755063146467,1.0134991,119260.0,119250.0,0.205382]
["bitfinex","BTCUSD",1755063146681,1.0134991,119260.0,119250.0,0.336622]
["bitfinex","BTCUSD",1755063147134,0.83741828,119260.0,119250.0,0.339802]
["bitfinex","BTCUSD",1755063147346,0.83733828,119260.0,119250.0,0.339802]
["bitfinex","BTCUSD",1755063147792,0.09837036,119260.0,119250.0,0.339802]
["bitfinex","BTCUSD",1755063148002,0.08272325,119260.0,119250.0,0.539802]
["bitfinex","BTCUSD",1755063148212,0.003,119280.0,119250.0,0.539802]
["bitfinex","BTCUSD",1755063148418,0.001,119260.0,119250.0,0.536622]
["bitfinex","BTCUSD",1755063148839,0.08272325,119270.0,119250.0,0.536622]
["bitfinex","BTCUSD",1755063149051,0.08272325,119270.0,119260.0,0.00318]
["bitfinex","BTCUSD",1755063149261,0.12167676,119290.0,119260.0,0.00514]
["bitfinex","BTCUSD",1755063149497,0.1238195,119290.0,119270.0,0.33124]
["bitfinex","BTCUSD",1755063149718,0.10818803,119290.0,119280.0,0.00208]
["bitfinex","BTCUSD",1755063149930,0.10818803,119290.0,119280.0,0.00503]
["bitfinex","BTCUSD",1755063151313,0.83808693,119290.0,119280.0,0.00503]
["bitfinex","BTCUSD",1755063151570,0.10818803,119290.0,119280.0,0.00503]
["bitfinex","BTCUSD",1755063152030,1.07359328,119290.0,119280.0,0.00503]
["bitfinex","BTCUSD",1755063152273,0.1676727,119280.0,119270.0,0.13419]
["bitfinex","BTCUSD",1755063152489,0.98230485,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063152738,0.99794183,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063153427,1.01825085,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063153864,1.04339585,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063155777,1.04439585,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063155982,1.04639585,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063156638,1.07139585,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063156854,1.80129475,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063157083,1.07139585,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063159399,1.07141332,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063160057,1.07141862,119280.0,119270.0,0.13124]
["bitfinex","BTCUSD",1755063160783,0.16769148,119270.0,119250.0,0.21946792]
["bitfinex","BTCUSD",1755063161020,0.81463215,119260.0,119250.0,0.21651792]
["bitfinex","BTCUSD",1755063161242,0.8302919,119260.0,119250.0,0.21651792]
["bitfinex","BTCUSD",1755063161458,0.8302919,119260.0,119250.0,0.22154792]
["bitfinex","BTCUSD",1755063161675,0.8554389,119260.0,119250.0,0.22154792]
["bitfinex","BTCUSD",1755063161890,0.8554389,119260.0,119250.0,0.35254792]
["bitfinex","BTCUSD",1755063162084,0.8554389,119260.0,119250.0,0.35454792]
["bitfinex","BTCUSD",1755063162539,0.8554389,119260.0,119250.0,0.35354792]
["bitfinex","BTCUSD",1755063162720,0.8554389,119260.0,119250.0,0.35454792]
["bitfinex","BTCUSD",1755063162887,0.8554389,119260.0,119250.0,0.341452]
["bitfinex","BTCUSD",1755063163294,0.8554389,119260.0,119250.0,0.340452]
["bitfinex","BTCUSD",1755063163718,0.8554389,119260.0,119250.0,0.341452]
["bitfinex","BTCUSD",1755063164237,0.8554389,119260.0,119250.0,0.340452]
["bitfinex","BTCUSD",1755063164467,0.87231644,119260.0,119250.0,0.339452]
["bitfinex","BTCUSD",1755063164622,0.87231644,119260.0,119250.0,0.203422]
["bitfinex","BTCUSD",1755063164623,1.06041628,119260.0,119250.0,0.203422]
["bitfinex","BTCUSD",1755063164840,1.06041628,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063165037,1.05746628,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063165470,0.32756738,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063165679,1.05746628,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063165929,1.05846628,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063166365,1.05746628,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063166821,1.05846628,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063167040,0.32856738,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063167249,1.05746628,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063167467,1.05946628,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063167671,1.06246628,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063168539,1.04680653,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063168956,0.31690763,119260.0,119250.0,0.334342]
["bitfinex","BTCUSD",1755063169185,0.31690763,119260.0,119250.0,0.339372]
["bitfinex","BTCUSD",1755063169186,0.12974779,119260.0,119250.0,0.339372]
["bitfinex","BTCUSD",1755063169391,0.11287025,119260.0,119250.0,0.339372]
["bitfinex","BTCUSD",1755063169809,0.84276915,119260.0,119250.0,0.339372]
["bitfinex","BTCUSD",1755063170015,0.84076915,119260.0,119250.0,0.339372]
["bitfinex","BTCUSD",1755063170252,0.84076915,119260.0,119250.0,0.208452]
["bitfinex","BTCUSD",1755063170486,0.84176915,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063171534,0.83876915,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063171748,0.83976915,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063172395,0.86965212,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063173072,0.13975322,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063173308,0.86965212,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063173777,0.13975322,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063174001,0.86965212,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063174457,0.13975322,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063174705,0.86965212,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063175373,0.13975322,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063175607,0.86965212,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063175822,0.13975322,119260.0,119250.0,0.339492]
["bitfinex","BTCUSD",1755063177666,0.002,119260.0,119250.0,0.539492]
["bitfinex","BTCUSD",1755063178601,0.001,119260.0,119250.0,0.539492]
["bitfinex","BTCUSD",1755063178808,0.025142,119280.0,119250.0,0.539492]
["bitfinex","BTCUSD",1755063178991,0.08272325,119270.0,119250.0,0.537542]
["bitfinex","BTCUSD",1755063179227,0.08272325,119270.0,119260.0,0.00295]
["bitfinex","BTCUSD",1755063179462,0.08272325,119270.0,119260.0,0.005]
["bitfinex","BTCUSD",1755063179707,0.054448,119280.0,119260.0,0.005]
["bitfinex","BTCUSD",1755063179908,0.13717125,119280.0,119270.0,0.13108]
["bitfinex","BTCUSD",1755063180119,0.11202925,119280.0,119270.0,0.13313]
["bitfinex","BTCUSD",1755063180320,0.11202925,119280.0,119270.0,0.13627]
["bitfinex","BTCUSD",1755063182667,0.11302925,119280.0,119270.0,0.13627]
["bitfinex","BTCUSD",1755063182903,0.030306,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755063183307,0.031306,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755063183788,0.029306,119280.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755063184246,0.02546478,119290.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755063184444,0.10818803,119290.0,119270.0,0.33627]
["bitfinex","BTCUSD",1755063184676,0.08272325,119290.0,119280.0,0.00314]
["bitfinex","BTCUSD",1755063184875,0.08272325,119290.0,119280.0,0.00519]
["bitfinex","BTCUSD",1755063185187,0.8420642,119290.0,119280.0,0.00519]
["bitfinex","BTCUSD",1755063187170,0.8430642,119290.0,119280.0,0.00519]
["bitfinex","BTCUSD",1755063187608,0.03044205,119290.0,119280.0,0.00519]
["bitfinex","BTCUSD",1755063187818,0.03144205,119290.0,119280.0,0.00519]
["bitfinex","BTCUSD",1755063188344,0.0568591,119290.0,119280.0,0.00519]
["bitfinex","BTCUSD",1755063188548,0.001,119290.0,119280.0,0.00519]
["bitfinex","BTCUSD",1755063189172,0.7550369,119300.0,119280.0,0.00519]
["bitfinex","BTCUSD",1755063189334,0.83776015,119300.0,119290.0,0.13104]
["bitfinex","BTCUSD",1755063189529,0.83776015,119300.0,119290.0,0.13623]
["bitfinex","BTCUSD",1755063190090,0.26769943,119320.0,119290.0,0.33623]
["bitfinex","BTCUSD",1755063190091,0.82611088,119320.0,119290.0,0.33623]
["bitfinex","BTCUSD",1755063190326,0.1121384,119310.0,119300.0,0.00314]
["bitfinex","BTCUSD",1755063190538,0.81262215,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063190740,0.08272325,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063190940,0.81262215,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063191130,0.83775615,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063191340,0.86826219,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063191504,0.13836329,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063192159,0.1386697,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063193318,0.8685686,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063195580,0.8937026,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063196218,0.1638037,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063196421,0.8937026,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063197747,0.8685686,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063198805,0.91647374,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063202360,0.1386697,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063202600,0.91647374,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063202937,0.1386697,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063203141,0.91647374,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063207674,0.05594645,119310.0,119300.0,0.20619]
["bitfinex","BTCUSD",1755063207898,0.77780404,119330.0,119310.0,0.2]
["bitfinex","BTCUSD",1755063208124,0.10785325,119330.0,119320.0,0.13587]
["bitfinex","BTCUSD",1755063208356,0.88565729,119330.0,119320.0,0.13587]
["bitfinex","BTCUSD",1755063210004,0.88766729,119330.0,119320.0,0.13587]
["bitfinex","BTCUSD",1755063210214,0.91795011,119330.0,119320.0,0.13273]
["bitfinex","BTCUSD",1755063210870,0.94278105,119330.0,119320.0,0.13273]
["bitfinex","BTCUSD",1755063212802,0.94278105,119330.0,119320.0,0.13569]
["bitfinex","BTCUSD",1755063213751,0.94077105,119330.0,119320.0,0.13569]
["bitfinex","BTCUSD",1755063213951,0.8329178,119330.0,119320.0,0.1377852]
["bitfinex","BTCUSD",1755063214348,0.8307978,119330.0,119320.0,0.1377852]
["bitfinex","BTCUSD",1755063214730,0.8329178,119330.0,119320.0,0.1377852]
["bitfinex","BTCUSD",1755063215933,0.05511376,119330.0,119320.0,0.1377852]
["bitfinex","BTCUSD",1755063216113,0.8329178,119330.0,119320.0,0.1377852]
["bitfinex","BTCUSD",1755063216341,0.77780404,119330.0,119320.0,0.1377852]
["bitfinex","BTCUSD",1755063216801,0.0331513,119360.0,119320.0,0.1377852]
["bitfinex","BTCUSD",1755063216802,0.04977329,119360.0,119320.0,0.1377852]
["bitfinex","BTCUSD",1755063217016,0.80733361,119330.0,119320.0,0.1348252]
["bitfinex","BTCUSD",1755063217248,0.77780404,119340.0,119330.0,0.2]
["bitfinex","BTCUSD",1755063217469,0.77780404,119340.0,119330.0,0.33258]
["bitfinex","BTCUSD",1755063217709,0.77780404,119340.0,119330.0,0.33554]
["bitfinex","BTCUSD",1755063218346,0.80284885,119340.0,119330.0,0.33554]
["bitfinex","BTCUSD",1755063218563,0.02504481,119340.0,119330.0,0.33554]
["bitfinex","BTCUSD",1755063218739,0.77780404,119350.0,119330.0,0.33554]
["bitfinex","BTCUSD",1755063218952,0.8080771,119350.0,119340.0,0.00209485]
["bitfinex","BTCUSD",1755063219164,0.03027306,119350.0,119340.0,0.00703485]
["bitfinex","BTCUSD",1755063219364,0.8080771,119350.0,119340.0,0.00703485]
["bitfinex","BTCUSD",1755063219521,0.025124,119360.0,119340.0,0.00703485]
["bitfinex","BTCUSD",1755063219725,0.77780404,119350.0,119340.0,0.00703485]
["bitfinex","BTCUSD",1755063219942,0.77780404,119350.0,119340.0,0.13771485]
["bitfinex","BTCUSD",1755063220741,0.03025812,119350.0,119340.0,0.13771485]
["bitfinex","BTCUSD",1755063220951,0.83354929,119350.0,119340.0,0.13771485]
["bitfinex","BTCUSD",1755063221159,0.77780404,119350.0,119340.0,0.13771485]
["bitfinex","BTCUSD",1755063221749,0.77984404,119350.0,119340.0,0.13771485]
["bitfinex","BTCUSD",1755063222153,0.78084404,119350.0,119340.0,0.13771485]
["bitfinex","BTCUSD",1755063222354,0.78084404,119350.0,119340.0,0.13562]
["bitfinex","BTCUSD",1755063223195,0.00304,119350.0,119340.0,0.13562]
["bitfinex","BTCUSD",1755063223331,0.78084404,119350.0,119340.0,0.13562]
["bitfinex","BTCUSD",1755063223959,0.78084404,119350.0,119340.0,0.00494]
["bitfinex","BTCUSD",1755063224167,1.65994637,119350.0,119340.0,0.13064]
["bitfinex","BTCUSD",1755063224789,0.13415105,119350.0,119340.0,0.33156]
["bitfinex","BTCUSD",1755063224995,0.90901509,119350.0,119340.0,0.33156]
["bitfinex","BTCUSD",1755063225232,0.82629184,119350.0,119340.0,0.3365]
["bitfinex","BTCUSD",1755063225438,0.03285276,119350.0,119340.0,0.3365]
["bitfinex","BTCUSD",1755063225602,0.80426606,119350.0,119340.0,0.5365]
["bitfinex","BTCUSD",1755063226018,0.77880404,119350.0,119340.0,0.5365]
["bitfinex","BTCUSD",1755063226591,0.001,119350.0,119340.0,0.5365]
["bitfinex","BTCUSD",1755063226791,0.001,119350.0,119340.0,0.6865]
["bitfinex","BTCUSD",1755063227351,0.77880404,119350.0,119340.0,0.6865]
["bitfinex","BTCUSD",1755063228029,0.77880404,119350.0,119340.0,0.6885]
["bitfinex","BTCUSD",1755063228749,0.001,119350.0,119340.0,0.6885]
["bitfinex","BTCUSD",1755063229708,0.7285447,119360.0,119340.0,0.6885]
["bitfinex","BTCUSD",1755063229920,0.7285447,119360.0,119350.0,0.00296]
["bitfinex","BTCUSD",1755063230155,0.7285447,119360.0,119350.0,0.00494]
["bitfinex","BTCUSD",1755063231953,0.75361334,119370.0,119360.0,0.2]
["bitfinex","BTCUSD",1755063232154,0.7305847,119370.0,119360.0,0.33072]
["bitfinex","BTCUSD",1755063233815,0.7305847,119370.0,119360.0,0.33172]
["bitfinex","BTCUSD",1755063235380,0.7558617,119370.0,119360.0,0.33172]
["bitfinex","BTCUSD",1755063236255,0.84153495,119370.0,119360.0,0.13172]
["bitfinex","BTCUSD",1755063238035,0.20095307,119350.0,119340.0,0.20088]
["bitfinex","BTCUSD",1755063238210,1.09651775,119350.0,119340.0,0.33148]
["bitfinex","BTCUSD",1755063238418,1.11418481,119350.0,119340.0,0.33148]
["bitfinex","BTCUSD",1755063238630,1.11713481,119350.0,119340.0,0.33148]
["bitfinex","BTCUSD",1755063238874,1.14226281,119350.0,119340.0,0.33148]
["bitfinex","BTCUSD",1755063240144,1.14526281,119350.0,119340.0,0.33148]
["bitfinex","BTCUSD",1755063240578,1.14726281,119350.0,119340.0,0.20088]
["bitfinex","BTCUSD",1755063240783,1.14726281,119350.0,119340.0,0.3314]
["bitfinex","BTCUSD",1755063241142,1.23525021,119350.0,119340.0,0.3314]
["bitfinex","BTCUSD",1755063241347,1.14727021,119350.0,119340.0,0.3314]
["bitfinex","BTCUSD",1755063241542,1.87581491,119350.0,119340.0,0.3314]
["bitfinex","BTCUSD",1755063241743,0.16763368,119310.0,119290.0,0.00311]
["bitfinex","BTCUSD",1755063242065,0.08272325,119310.0,119300.0,0.20088]
["bitfinex","BTCUSD",1755063242267,0.08470325,119310.0,119300.0,0.20088]
["bitfinex","BTCUSD",1755063243064,0.08470325,119310.0,119300.0,0.3314]
["bitfinex","BTCUSD",1755063243338,0.81324795,119310.0,119300.0,0.3314]
["bitfinex","BTCUSD",1755063243513,0.81324795,119310.0,119300.0,0.3334]
["bitfinex","BTCUSD",1755063243906,0.81324795,119310.0,119300.0,0.3344]
["bitfinex","BTCUSD",1755063244107,0.81126795,119310.0,119300.0,0.33953]
["bitfinex","BTCUSD",1755063244318,0.025133,119320.0,119300.0,0.53953]
["bitfinex","BTCUSD",1755063244484,0.7285447,119330.0,119310.0,0.00209538]
["bitfinex","BTCUSD",1755063244680,0.83837795,119330.0,119320.0,0.13569]
["bitfinex","BTCUSD",1755063245112,0.83837795,119330.0,119320.0,0.13258]
["bitfinex","BTCUSD",1755063245360,0.83837795,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063246308,0.84037795,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063246938,0.84137795,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063247879,0.84137795,119330.0,119320.0,0.13258]
["bitfinex","BTCUSD",1755063252362,0.84137795,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063253178,1.00898039,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063253342,1.01199039,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063256009,0.84438795,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063257027,0.84137795,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063258199,1.00898039,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063258439,0.84437795,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063258667,1.02942941,119330.0,119320.0,0.13056]
["bitfinex","BTCUSD",1755063258900,1.02942941,119330.0,119300.0,0.20088]
["bitfinex","BTCUSD",1755063258901,0.16761733,119320.0,119300.0,0.20088]
["bitfinex","BTCUSD",1755063259165,0.81325795,119310.0,119300.0,0.20088]
["bitfinex","BTCUSD",1755063259402,0.81325795,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063259885,0.86383185,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063260926,0.86383185,119310.0,119300.0,0.33252]
["bitfinex","BTCUSD",1755063261148,0.83869585,119310.0,119300.0,0.33252]
["bitfinex","BTCUSD",1755063261380,0.86406179,119310.0,119300.0,0.33252]
["bitfinex","BTCUSD",1755063262969,0.86406179,119310.0,119300.0,0.33765]
["bitfinex","BTCUSD",1755063263174,0.86207179,119310.0,119300.0,0.33765]
["bitfinex","BTCUSD",1755063264775,0.91141167,119310.0,119300.0,0.33765]
["bitfinex","BTCUSD",1755063270313,0.88604573,119310.0,119300.0,0.33765]
["bitfinex","BTCUSD",1755063273554,0.91363923,119310.0,119300.0,0.33765]
["bitfinex","BTCUSD",1755063273765,0.91363923,119310.0,119300.0,0.33454]
["bitfinex","BTCUSD",1755063274599,0.91363923,119310.0,119300.0,0.33767]
["bitfinex","BTCUSD",1755063274808,0.91165923,119310.0,119300.0,0.33767]
["bitfinex","BTCUSD",1755063275022,0.82893598,119310.0,119300.0,0.33767]
["bitfinex","BTCUSD",1755063277461,0.82893598,119310.0,119300.0,0.53767]
["bitfinex","BTCUSD",1755063279106,0.0254379,119310.0,119300.0,0.53767]
["bitfinex","BTCUSD",1755063279327,0.0254379,119310.0,119300.0,0.68767]
["bitfinex","BTCUSD",1755063279546,0.77788458,119310.0,119300.0,0.68767]
["bitfinex","BTCUSD",1755063279777,0.80279754,119310.0,119300.0,0.68767]
["bitfinex","BTCUSD",1755063280320,0.80279754,119310.0,119300.0,0.68667]
["bitfinex","BTCUSD",1755063280779,0.80279754,119310.0,119300.0,0.68967]
["bitfinex","BTCUSD",1755063282199,0.02491296,119310.0,119300.0,0.68967]
["bitfinex","BTCUSD",1755063282410,0.77788458,119310.0,119300.0,0.68967]
["bitfinex","BTCUSD",1755063283020,0.77788458,119320.0,119300.0,0.68967]
["bitfinex","BTCUSD",1755063283241,0.77788458,119320.0,119310.0,0.00313]
["bitfinex","BTCUSD",1755063283445,0.77788458,119320.0,119310.0,0.00526]
["bitfinex","BTCUSD",1755063284981,0.86559783,119320.0,119310.0,0.13016]
["bitfinex","BTCUSD",1755063285332,0.86559783,119320.0,119300.0,0.20188]
["bitfinex","BTCUSD",1755063285546,0.08771325,119320.0,119310.0,0.13016]
["bitfinex","BTCUSD",1755063286679,0.86559783,119320.0,119310.0,0.13016]
["bitfinex","BTCUSD",1755063287368,0.86659783,119320.0,119310.0,0.13016]
["bitfinex","BTCUSD",1755063292915,0.86358783,119320.0,119310.0,0.13542]
["bitfinex","BTCUSD",1755063293321,0.86160783,119320.0,119310.0,0.13542]
["bitfinex","BTCUSD",1755063293523,0.86160783,119320.0,119310.0,0.14751538]
["bitfinex","BTCUSD",1755063293717,0.86160783,119320.0,119310.0,0.14542]
["bitfinex","BTCUSD",1755063296046,0.86160783,119320.0,119310.0,0.13542]
["bitfinex","BTCUSD",1755063298699,0.86361783,119320.0,119310.0,0.13542]
["bitfinex","BTCUSD",1755063299106,0.86361783,119320.0,119310.0,0.14542]
["bitfinex","BTCUSD",1755063301100,0.86361783,119320.0,119310.0,0.14016]
["bitfinex","BTCUSD",1755063302846,0.86361783,119320.0,119310.0,0.13016]
["bitfinex","BTCUSD",1755063303708,0.86361783,119320.0,119310.0,0.13214]
["bitfinex","BTCUSD",1755063303925,0.86361783,119320.0,119310.0,0.13509]
["bitfinex","BTCUSD",1755063306256,0.86361783,119320.0,119310.0,0.13718538]
["bitfinex","BTCUSD",1755063306729,0.001,119320.0,119310.0,0.13928076]
["bitfinex","BTCUSD",1755063306908,0.001,119320.0,119310.0,0.33509]
["bitfinex","BTCUSD",1755063307627,0.77888458,119320.0,119310.0,0.33509]
["bitfinex","BTCUSD",1755063307822,0.001,119320.0,119310.0,0.33509]
["bitfinex","BTCUSD",1755063308513,0.80360056,119330.0,119310.0,0.33509]
["bitfinex","BTCUSD",1755063308733,0.80360056,119330.0,119310.0,0.33314]
["bitfinex","BTCUSD",1755063308946,0.80360056,119330.0,119320.0,0.0050452]
["bitfinex","BTCUSD",1755063309160,0.80360056,119330.0,119320.0,0.00493]
["bitfinex","BTCUSD",1755063309608,0.80360056,119330.0,119320.0,0.0070252]
["bitfinex","BTCUSD",1755063309826,0.80360056,119330.0,119320.0,0.00493]
["bitfinex","BTCUSD",1755063310055,0.80360056,119330.0,119320.0,0.0070252]
["bitfinex","BTCUSD",1755063312861,0.02571598,119330.0,119320.0,0.0070252]
["bitfinex","BTCUSD",1755063313073,0.80360056,119330.0,119320.0,0.0070252]
["bitfinex","BTCUSD",1755063313265,0.77788458,119330.0,119320.0,0.0070252]
["bitfinex","BTCUSD",1755063313643,0.89029931,119350.0,119320.0,0.0070252]
["bitfinex","BTCUSD",1755063313851,0.77788458,119330.0,119320.0,0.0091204]
["bitfinex","BTCUSD",1755063314080,0.77788458,119330.0,119320.0,0.1361304]
["bitfinex","BTCUSD",1755063314704,0.79949032,119330.0,119320.0,0.1390804]
["bitfinex","BTCUSD",1755063314860,0.08272325,119340.0,119320.0,0.1390804]
["bitfinex","BTCUSD",1755063315127,0.08272325,119340.0,119330.0,0.20295]
["bitfinex","BTCUSD",1755063315401,0.08272325,119340.0,119330.0,0.20493]
["bitfinex","BTCUSD",1755063316367,0.86060783,119340.0,119330.0,0.20493]
["bitfinex","BTCUSD",1755063316586,0.86160783,119340.0,119330.0,0.20493]
["bitfinex","BTCUSD",1755063317420,0.08573325,119340.0,119330.0,0.20493]
["bitfinex","BTCUSD",1755063317627,0.86160783,119340.0,119330.0,0.20493]
["bitfinex","BTCUSD",1755063317827,0.001,119340.0,119330.0,0.20493]
["bitfinex","BTCUSD",1755063318073,0.77888458,119340.0,119330.0,0.20493]
["bitfinex","BTCUSD",1755063318906,0.77788458,119340.0,119330.0,0.20493]
["bitfinex","BTCUSD",1755063320672,0.0219918,119350.0,119330.0,0.20493]
["bitfinex","BTCUSD",1755063320884,0.77788458,119350.0,119340.0,0.1370997]
["bitfinex","BTCUSD",1755063321080,0.77788458,119350.0,119340.0,0.13698485]
["bitfinex","BTCUSD",1755063321368,0.77788458,119350.0,119340.0,0.33790485]
["bitfinex","BTCUSD",1755063321567,0.77788458,119350.0,119340.0,0.33581]
["bitfinex","BTCUSD",1755063321982,0.77989458,119350.0,119340.0,0.33581]
["bitfinex","BTCUSD",1755063322568,0.77989458,119350.0,119340.0,0.33286]
["bitfinex","BTCUSD",1755063322780,1.55777916,119350.0,119340.0,0.33088]
["bitfinex","BTCUSD",1755063323033,1.56075916,119350.0,119340.0,0.33088]
["bitfinex","BTCUSD",1755063323248,1.64348241,119350.0,119340.0,0.33088]
["bitfinex","BTCUSD",1755063323466,1.66565384,119350.0,119340.0,0.33088]
["bitfinex","BTCUSD",1755063323907,1.68310286,119350.0,119340.0,0.33088]
["bitfinex","BTCUSD",1755063325967,1.68410286,119350.0,119340.0,0.33088]
["bitfinex","BTCUSD",1755063328870,1.85167722,119350.0,119340.0,0.20092]
["bitfinex","BTCUSD",1755063329084,1.85167722,119350.0,119340.0,0.33076]
["bitfinex","BTCUSD",1755063329728,1.90180422,119350.0,119340.0,0.33076]
["bitfinex","BTCUSD",1755063330662,1.90180422,119350.0,119340.0,0.3308]
["bitfinex","BTCUSD",1755063330896,1.92700422,119350.0,119340.0,0.3308]
["bitfinex","BTCUSD",1755063332348,1.92800422,119350.0,119340.0,0.3308]
["bitfinex","BTCUSD",1755063332699,1.93100422,119350.0,119340.0,0.3308]
["bitfinex","BTCUSD",1755063334207,1.96755852,119350.0,119340.0,0.19254248]
["bitfinex","BTCUSD",1755063334474,0.17600056,119320.0,119290.0,0.00318]
["bitfinex","BTCUSD",1755063334672,0.08272325,119310.0,119300.0,0.20092]
["bitfinex","BTCUSD",1755063334814,0.86060783,119310.0,119300.0,0.20615]
["bitfinex","BTCUSD",1755063335179,0.88559614,119310.0,119300.0,0.20615]
["bitfinex","BTCUSD",1755063335701,0.88559614,119310.0,119300.0,0.33599]
["bitfinex","BTCUSD",1755063335902,0.88559614,119310.0,119300.0,0.33799]
["bitfinex","BTCUSD",1755063336101,0.10771156,119310.0,119300.0,0.33799]
["bitfinex","BTCUSD",1755063336291,0.88559614,119310.0,119300.0,0.33799]
["bitfinex","BTCUSD",1755063336947,0.88559614,119310.0,119300.0,0.33899]
["bitfinex","BTCUSD",1755063340277,1.05322668,119310.0,119300.0,0.33899]
["bitfinex","BTCUSD",1755063341781,1.05520668,119310.0,119300.0,0.33899]
["bitfinex","BTCUSD",1755063342160,0.88757614,119310.0,119300.0,0.33899]
["bitfinex","BTCUSD",1755063342791,0.88559614,119310.0,119300.0,0.33899]
["bitfinex","BTCUSD",1755063342986,1.05322668,119310.0,119300.0,0.33899]
["bitfinex","BTCUSD",1755063343189,1.05520668,119310.0,119300.0,0.33899]
["bitfinex","BTCUSD",1755063344102,0.88757614,119310.0,119300.0,0.33699]
["bitfinex","BTCUSD",1755063344549,0.88757614,119310.0,119300.0,0.33799]
["bitfinex","BTCUSD",1755063345581,0.88757614,119310.0,119300.0,0.33699]
["bitfinex","BTCUSD",1755063346026,0.88559614,119310.0,119300.0,0.33699]
["bitfinex","BTCUSD",1755063348217,0.88757614,119310.0,119300.0,0.33381]
["bitfinex","BTCUSD",1755063348469,0.88559614,119310.0,119300.0,0.33699]
["bitfinex","BTCUSD",1755063349080,0.10771156,119310.0,119300.0,0.33699]
["bitfinex","BTCUSD",1755063349283,0.88559614,119310.0,119300.0,0.33699]
["bitfinex","BTCUSD",1755063350710,0.88423614,119310.0,119300.0,0.33699]
["bitfinex","BTCUSD",1755063353043,0.80287289,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063358978,0.77788458,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063359145,0.80325466,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063359387,0.77788458,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063363978,0.80241075,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063366837,0.02452617,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063367048,0.80241075,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063367287,0.77788458,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063368891,0.8033928,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063369118,0.02550822,119310.0,119300.0,0.53699]
["bitfinex","BTCUSD",1755063369352,0.89110605,119310.0,119300.0,0.40192]
["bitfinex","BTCUSD",1755063369586,0.89110605,119310.0,119300.0,0.53152]
["bitfinex","BTCUSD",1755063369587,0.86559783,119310.0,119300.0,0.53152]
["bitfinex","BTCUSD",1755063369804,1.64348241,119310.0,119300.0,0.53152]
["bitfinex","BTCUSD",1755063370025,0.86559783,119310.0,119300.0,0.53152]
["bitfinex","BTCUSD",1755063370684,0.88304685,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063370879,1.66093143,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063371141,0.88304685,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063371812,0.90818085,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063372268,1.68606543,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063372492,0.90818085,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063373222,0.93309632,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063375093,0.93309632,119310.0,119300.0,0.20192]
["bitfinex","BTCUSD",1755063375094,1.90361144,119310.0,119300.0,0.20192]
["bitfinex","BTCUSD",1755063375335,1.90361144,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063376103,1.90361144,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063376272,1.90361144,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063376971,1.90561144,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063377407,1.90361144,119310.0,119300.0,0.33152]
["bitfinex","BTCUSD",1755063377652,1.90461144,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063378025,1.90761144,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063378167,1.90461144,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063378609,1.90661144,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063379960,0.95808632,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063380203,1.12571686,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063380854,0.95808632,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063381080,0.93308632,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063381321,0.95808632,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063381795,1.12571686,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063382018,1.10071686,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063382292,1.90661144,119310.0,119300.0,0.33052]
["bitfinex","BTCUSD",1755063383990,1.90661144,119310.0,119300.0,0.20092]
["bitfinex","BTCUSD",1755063384240,1.93161144,119310.0,119300.0,0.33048]
["bitfinex","BTCUSD",1755063386085,1.12872686,119310.0,119300.0,0.33048]
["bitfinex","BTCUSD",1755063386322,1.93161144,119310.0,119300.0,0.33048]
["bitfinex","BTCUSD",1755063386991,0.16765864,119290.0,119280.0,0.01309285]
["bitfinex","BTCUSD",1755063387220,1.02826647,119290.0,119280.0,0.34361285]
["bitfinex","BTCUSD",1755063387471,1.03027647,119290.0,119280.0,0.34361285]
["bitfinex","BTCUSD",1755063388341,1.03027647,119290.0,119280.0,0.34461285]
["bitfinex","BTCUSD",1755063389891,0.19268676,119270.0,119250.0,0.106902]
["bitfinex","BTCUSD",1755063390112,0.86262783,119260.0,119250.0,0.106902]
["bitfinex","BTCUSD",1755063390335,0.88777583,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063390548,1.05547665,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063390996,0.27759207,119260.0,119250.0,0.307902]
["bitfinex","BTCUSD",1755063391252,1.05547665,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063391472,1.07440905,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063392173,1.07440905,119260.0,119250.0,0.439462]
["bitfinex","BTCUSD",1755063392877,1.07440905,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063393129,0.90468823,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063393352,0.89698925,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063393838,1.84756465,119260.0,119250.0,0.307902]
["bitfinex","BTCUSD",1755063394063,1.84756465,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063395634,0.89698925,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063398165,0.89698925,119260.0,119250.0,0.313002]
["bitfinex","BTCUSD",1755063398382,0.89698925,119260.0,119250.0,0.442602]
["bitfinex","BTCUSD",1755063399958,0.11910467,119260.0,119250.0,0.442602]
["bitfinex","BTCUSD",1755063400451,0.89698925,119260.0,119250.0,0.442602]
["bitfinex","BTCUSD",1755063401127,0.11910467,119260.0,119250.0,0.442602]
["bitfinex","BTCUSD",1755063401358,0.89698925,119260.0,119250.0,0.442602]
["bitfinex","BTCUSD",1755063401586,0.87954023,119260.0,119250.0,0.642602]
["bitfinex","BTCUSD",1755063401778,0.10165565,119260.0,119250.0,0.642602]
["bitfinex","BTCUSD",1755063402008,0.87954023,119260.0,119250.0,0.642602]
["bitfinex","BTCUSD",1755063402249,0.89698925,119260.0,119250.0,0.513002]
["bitfinex","BTCUSD",1755063402463,0.89698925,119260.0,119250.0,0.642562]
["bitfinex","BTCUSD",1755063402907,0.89698925,119260.0,119250.0,0.513002]
["bitfinex","BTCUSD",1755063403140,0.89698925,119260.0,119250.0,0.642602]
["bitfinex","BTCUSD",1755063403351,0.11910467,119260.0,119250.0,0.439462]
["bitfinex","BTCUSD",1755063403558,0.89698925,119260.0,119250.0,0.439462]
["bitfinex","BTCUSD",1755063404186,0.11910467,119260.0,119250.0,0.439462]
["bitfinex","BTCUSD",1755063404409,0.89698925,119260.0,119250.0,0.439462]
["bitfinex","BTCUSD",1755063404609,0.89698925,119260.0,119250.0,0.442602]
["bitfinex","BTCUSD",1755063405015,0.89798925,119260.0,119250.0,0.442602]
["bitfinex","BTCUSD",1755063405394,0.89798925,119260.0,119250.0,0.307902]
["bitfinex","BTCUSD",1755063405624,1.67788383,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063406155,0.89999925,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063406360,0.89798925,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063406813,0.12010467,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063407048,0.89798925,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063407671,0.12010467,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063407876,0.89798925,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063408308,0.12010467,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063408476,0.89798925,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063409180,1.67793383,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063409387,0.90004925,119260.0,119250.0,0.437462]
["bitfinex","BTCUSD",1755063411392,0.90004925,119260.0,119250.0,0.307902]
["bitfinex","BTCUSD",1755063411507,0.89798925,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063415437,0.92313525,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063417109,0.89798925,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063417487,0.92313525,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063417937,0.86160783,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063418336,0.86052783,119260.0,119250.0,0.442562]
["bitfinex","BTCUSD",1755063418570,0.001,119260.0,119250.0,0.642562]
["bitfinex","BTCUSD",1755063419477,0.001,119260.0,119250.0,0.74947525]
["bitfinex","BTCUSD",1755063419728,0.001,119260.0,119250.0,0.84947525]
["bitfinex","BTCUSD",1755063419935,0.77788458,119280.0,119270.0,0.35]
["bitfinex","BTCUSD",1755063420146,0.77788458,119280.0,119270.0,0.48455]
["bitfinex","BTCUSD",1755063420353,0.77788458,119280.0,119270.0,0.35499]
["bitfinex","BTCUSD",1755063420563,0.77788458,119280.0,119270.0,0.48455]
["bitfinex","BTCUSD",1755063421511,0.77788458,119280.0,119270.0,0.48755]
["bitfinex","BTCUSD",1755063421931,0.01744902,119290.0,119270.0,0.48755]
["bitfinex","BTCUSD",1755063422178,0.77788458,119280.0,119270.0,0.48456]
["bitfinex","BTCUSD",1755063422811,0.82959832,119290.0,119270.0,0.48755]
["bitfinex","BTCUSD",1755063423016,0.8121493,119290.0,119280.0,0.0020959]
["bitfinex","BTCUSD",1755063423224,0.08272325,119290.0,119280.0,0.0070859]
["bitfinex","BTCUSD",1755063423454,0.8121493,119290.0,119280.0,0.0070859]
["bitfinex","BTCUSD",1755063423663,0.8121493,119290.0,119280.0,0.00499]
["bitfinex","BTCUSD",1755063424654,0.8121493,119290.0,119280.0,0.00599]
["bitfinex","BTCUSD",1755063425305,0.83459832,119290.0,119280.0,0.001]
["bitfinex","BTCUSD",1755063425472,0.83157832,119290.0,119280.0,0.13056]
["bitfinex","BTCUSD",1755063426057,0.83157832,119290.0,119280.0,0.13156]
["bitfinex","BTCUSD",1755063426253,0.83157832,119290.0,119280.0,0.13056]
["bitfinex","BTCUSD",1755063426478,0.83157832,119290.0,119280.0,0.12956]
["bitfinex","BTCUSD",1755063426658,0.83257832,119290.0,119280.0,0.12956]
["bitfinex","BTCUSD",1755063426858,0.85872032,119290.0,119280.0,0.12956]
["bitfinex","BTCUSD",1755063429546,0.83159832,119290.0,119280.0,0.13455]
["bitfinex","BTCUSD",1755063429756,0.10217227,119290.0,119280.0,0.13455]
["bitfinex","BTCUSD",1755063429964,0.83159832,119290.0,119280.0,0.13455]
["bitfinex","BTCUSD",1755063430463,0.83159832,119290.0,119280.0,0.33555]
["bitfinex","BTCUSD",1755063431246,0.83059832,119290.0,119280.0,0.33555]
["bitfinex","BTCUSD",1755063432028,0.82959832,119290.0,119280.0,0.33555]
["bitfinex","BTCUSD",1755063432497,0.83170832,119290.0,119280.0,0.33052]
["bitfinex","BTCUSD",1755063432698,0.82959832,119290.0,119280.0,0.33551]
["bitfinex","BTCUSD",1755063436206,0.82959832,119290.0,119280.0,0.33252]
["bitfinex","BTCUSD",1755063436812,0.83157832,119290.0,119280.0,0.33252]
["bitfinex","BTCUSD",1755063438009,1.00224696,119290.0,119280.0,0.33052]
["bitfinex","BTCUSD",1755063438341,1.00224696,119290.0,119260.0,0.00299]
["bitfinex","BTCUSD",1755063438342,0.01744902,119280.0,119260.0,0.00299]
["bitfinex","BTCUSD",1755063438565,0.8121493,119270.0,119260.0,0.00299]
["bitfinex","BTCUSD",1755063438778,0.8121493,119270.0,119260.0,0.33551]
["bitfinex","BTCUSD",1755063439048,0.08272325,119270.0,119260.0,0.33551]
["bitfinex","BTCUSD",1755063439233,0.8121493,119270.0,119260.0,0.33551]
["bitfinex","BTCUSD",1755063439441,0.8141393,119270.0,119260.0,0.33551]
["bitfinex","BTCUSD",1755063439996,0.08471325,119270.0,119260.0,0.33551]
["bitfinex","BTCUSD",1755063440198,0.08272325,119270.0,119260.0,0.33551]
["bitfinex","BTCUSD",1755063440880,0.72942605,119280.0,119260.0,0.33551]
["bitfinex","BTCUSD",1755063441018,0.82959832,119280.0,119270.0,0.00209608]
["bitfinex","BTCUSD",1755063441197,0.82959832,119280.0,119270.0,0.00708608]
["bitfinex","BTCUSD",1755063441409,0.82959832,119280.0,119270.0,0.00499]
["bitfinex","BTCUSD",1755063441652,0.83157832,119280.0,119270.0,0.00499]
["bitfinex","BTCUSD",1755063441877,0.82959832,119280.0,119270.0,0.00708608]
["bitfinex","BTCUSD",1755063442784,0.87832498,119280.0,119270.0,0.00708608]
["bitfinex","BTCUSD",1755063443446,0.87832498,119280.0,119270.0,0.00499]
["bitfinex","BTCUSD",1755063444295,0.10017227,119280.0,119270.0,0.00499]
["bitfinex","BTCUSD",1755063444515,0.87832498,119280.0,119270.0,0.00708608]
["bitfinex","BTCUSD",1755063445968,0.88030498,119280.0,119270.0,0.13152]
["bitfinex","BTCUSD",1755063446236,0.88030498,119280.0,119270.0,0.13451]
["bitfinex","BTCUSD",1755063446451,0.87832498,119280.0,119270.0,0.13451]
["bitfinex","BTCUSD",1755063446636,0.88030498,119280.0,119270.0,0.13451]
["bitfinex","BTCUSD",1755063446848,0.88030498,119280.0,119270.0,0.13152]
["bitfinex","BTCUSD",1755063447278,0.10215227,119280.0,119270.0,0.13152]
["bitfinex","BTCUSD",1755063447432,0.88030498,119280.0,119270.0,0.13152]
["bitfinex","BTCUSD",1755063447643,0.10215227,119280.0,119270.0,0.13152]
["bitfinex","BTCUSD",1755063447847,0.88030498,119280.0,119270.0,0.13152]
["bitfinex","BTCUSD",1755063449765,0.88030498,119280.0,119260.0,0.20399]
["bitfinex","BTCUSD",1755063450009,0.10516227,119280.0,119270.0,0.1296]
["bitfinex","BTCUSD",1755063451330,0.88331498,119280.0,119270.0,0.1296]
["bitfinex","BTCUSD",1755063452377,0.10215227,119280.0,119270.0,0.1296]
["bitfinex","BTCUSD",1755063452612,0.88030498,119280.0,119270.0,0.1296]
["bitfinex","BTCUSD",1755063454280,0.90544698,119280.0,119270.0,0.1296]
["bitfinex","BTCUSD",1755063458536,0.01744902,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063458740,1.82914445,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063458942,1.82914445,119270.0,119260.0,0.33088]
["bitfinex","BTCUSD",1755063459153,1.05099174,119270.0,119260.0,0.33088]
["bitfinex","BTCUSD",1755063459749,1.05099174,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063459956,1.05099174,119270.0,119260.0,0.33088]
["bitfinex","BTCUSD",1755063460370,1.07613774,119270.0,119260.0,0.33088]
["bitfinex","BTCUSD",1755063461522,1.07713774,119270.0,119260.0,0.33088]
["bitfinex","BTCUSD",1755063462045,1.07813774,119270.0,119260.0,0.33088]
["bitfinex","BTCUSD",1755063463791,1.07813774,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063464027,1.07813774,119270.0,119260.0,0.3308]
["bitfinex","BTCUSD",1755063465678,0.88032498,119270.0,119260.0,0.33604]
["bitfinex","BTCUSD",1755063466351,1.05300174,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063466563,1.05001174,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063466799,0.88232498,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063467003,0.88232498,119270.0,119260.0,0.3329]
["bitfinex","BTCUSD",1755063467240,0.88032498,119270.0,119260.0,0.3329]
["bitfinex","BTCUSD",1755063467443,0.88032498,119270.0,119260.0,0.336]
["bitfinex","BTCUSD",1755063467444,0.88244498,119270.0,119260.0,0.336]
["bitfinex","BTCUSD",1755063467882,1.05013174,119270.0,119260.0,0.3308]
["bitfinex","BTCUSD",1755063468099,1.05300174,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063471314,1.07814774,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063473216,1.07814774,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063473427,1.07814774,119270.0,119260.0,0.33084]
["bitfinex","BTCUSD",1755063473646,1.07527774,119270.0,119260.0,0.33084]
["bitfinex","BTCUSD",1755063473862,0.90547098,119270.0,119260.0,0.33608]
["bitfinex","BTCUSD",1755063474493,1.07315774,119270.0,119260.0,0.33608]
["bitfinex","BTCUSD",1755063475780,1.07527774,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063479414,1.07527774,119270.0,119260.0,0.33288]
["bitfinex","BTCUSD",1755063479576,1.07527774,119270.0,119260.0,0.33597]
["bitfinex","BTCUSD",1755063479789,0.90547098,119270.0,119260.0,0.33597]
["bitfinex","BTCUSD",1755063480349,1.07315774,119270.0,119260.0,0.33597]
["bitfinex","BTCUSD",1755063481249,1.07522774,119270.0,119260.0,0.33597]
["bitfinex","BTCUSD",1755063481707,1.07522774,119270.0,119260.0,0.33288]
["bitfinex","BTCUSD",1755063482420,0.90547098,119270.0,119260.0,0.33597]
["bitfinex","BTCUSD",1755063482634,1.07522774,119270.0,119260.0,0.33276]
["bitfinex","BTCUSD",1755063483912,1.07522774,119270.0,119260.0,0.33585]
["bitfinex","BTCUSD",1755063484860,0.29707503,119270.0,119260.0,0.33585]
["bitfinex","BTCUSD",1755063485089,1.07522774,119270.0,119260.0,0.33585]
["bitfinex","BTCUSD",1755063485493,1.07315774,119270.0,119260.0,0.33585]
["bitfinex","BTCUSD",1755063486307,1.07522774,119270.0,119260.0,0.3306]
["bitfinex","BTCUSD",1755063486594,1.07434774,119270.0,119260.0,0.3306]
["bitfinex","BTCUSD",1755063486940,1.07434774,119270.0,119260.0,0.33369]
["bitfinex","BTCUSD",1755063487138,0.90459098,119270.0,119260.0,0.33585]
["bitfinex","BTCUSD",1755063487343,1.07227774,119270.0,119260.0,0.33585]
["bitfinex","BTCUSD",1755063487617,1.07434774,119270.0,119260.0,0.33585]
["bitfinex","BTCUSD",1755063488044,1.07434774,119270.0,119260.0,0.3306]
["bitfinex","BTCUSD",1755063488487,1.07434774,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063488488,1.07726774,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063488708,1.85542045,119270.0,119260.0,0.3306]
["bitfinex","BTCUSD",1755063489407,1.10261619,119270.0,119260.0,0.3306]
["bitfinex","BTCUSD",1755063491267,1.9057689,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063491471,1.9057689,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063491676,1.9057689,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063492285,0.34946348,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063492523,1.9057689,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063494408,1.12761619,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063495479,1.09969619,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063495682,1.09762619,119270.0,119260.0,0.33601]
["bitfinex","BTCUSD",1755063497409,0.92993943,119270.0,119260.0,0.33601]
["bitfinex","BTCUSD",1755063499792,1.09762619,119270.0,119260.0,0.33601]
["bitfinex","BTCUSD",1755063500419,1.12469619,119270.0,119260.0,0.201]
["bitfinex","BTCUSD",1755063500624,1.12469619,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063503839,1.12469619,119270.0,119260.0,0.33601]
["bitfinex","BTCUSD",1755063504491,0.31947348,119270.0,119260.0,0.33601]
["bitfinex","BTCUSD",1755063504717,1.09762619,119270.0,119260.0,0.33601]
["bitfinex","BTCUSD",1755063505137,1.09969619,119270.0,119260.0,0.33601]
["bitfinex","BTCUSD",1755063508720,1.09762619,119270.0,119260.0,0.33601]
["bitfinex","BTCUSD",1755063510345,1.09966619,119270.0,119260.0,0.33076]
["bitfinex","BTCUSD",1755063510981,1.09966619,119270.0,119260.0,0.20104]
["bitfinex","BTCUSD",1755063511516,1.09762619,119270.0,119260.0,0.20613]
["bitfinex","BTCUSD",1755063511726,0.92993943,119270.0,119260.0,0.20613]
["bitfinex","BTCUSD",1755063512160,0.92993943,119270.0,119260.0,0.33581]
["bitfinex","BTCUSD",1755063512354,0.15178672,119270.0,119260.0,0.33581]
["bitfinex","BTCUSD",1755063512572,0.92993943,119270.0,119260.0,0.33581]
["bitfinex","BTCUSD",1755063513041,1.09762619,119270.0,119260.0,0.20613]
["bitfinex","BTCUSD",1755063513246,1.09762619,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063516842,1.09966619,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063517060,1.10262619,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063518874,1.09966619,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063521812,0.15178672,119270.0,119260.0,0.33581]
["bitfinex","BTCUSD",1755063522018,1.09762619,119270.0,119260.0,0.33581]
["bitfinex","BTCUSD",1755063523004,0.92993943,119270.0,119260.0,0.33581]
["bitfinex","BTCUSD",1755063525668,0.15178672,119270.0,119260.0,0.33581]
["bitfinex","BTCUSD",1755063525877,0.92993943,119270.0,119260.0,0.33581]
["bitfinex","BTCUSD",1755063527348,1.09762619,119270.0,119260.0,0.33581]
["bitfinex","BTCUSD",1755063527591,1.10066619,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063527799,1.09966619,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063530078,1.10066619,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063533700,1.09966619,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063536234,0.32151348,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063536447,1.09966619,119270.0,119260.0,0.33072]
["bitfinex","BTCUSD",1755063541208,1.09966619,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063541418,0.92993943,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063541624,0.91337041,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063541837,0.93081943,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063542684,0.15266672,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063542897,0.93081943,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063543103,0.91337041,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063543319,0.1352177,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063544001,0.1342177,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063544211,0.1090717,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063544834,0.02634845,119270.0,119260.0,0.33584]
["bitfinex","BTCUSD",1755063545076,0.02634845,119270.0,119260.0,0.35891]
["bitfinex","BTCUSD",1755063545306,0.02534845,119270.0,119260.0,0.35891]
["bitfinex","BTCUSD",1755063545806,0.80329471,119280.0,119260.0,0.35891]
["bitfinex","BTCUSD",1755063546067,0.80329471,119280.0,119270.0,0.20715216]
["bitfinex","BTCUSD",1755063546068,0.025142,119280.0,119270.0,0.20715216]
["bitfinex","BTCUSD",1755063546257,0.77815271,119290.0,119270.0,0.22819]
["bitfinex","BTCUSD",1755063546468,0.88601396,119290.0,119280.0,0.13352]
["bitfinex","BTCUSD",1755063546675,0.88601396,119290.0,119280.0,0.13568]
["bitfinex","BTCUSD",1755063546876,0.90346298,119290.0,119280.0,0.13568]
["bitfinex","BTCUSD",1755063547501,0.12531027,119290.0,119280.0,0.13568]
["bitfinex","BTCUSD",1755063547708,0.90346298,119290.0,119280.0,0.13568]
["bitfinex","BTCUSD",1755063548330,0.12531027,119290.0,119280.0,0.13568]
["bitfinex","BTCUSD",1755063548479,0.90346298,119290.0,119280.0,0.13568]
["bitfinex","BTCUSD",1755063549883,0.90542298,119290.0,119280.0,0.13572]
["bitfinex","BTCUSD",1755063550520,0.12727027,119290.0,119280.0,0.13572]
["bitfinex","BTCUSD",1755063550726,0.92993569,119290.0,119280.0,0.13572]
["bitfinex","BTCUSD",1755063550932,0.92797569,119290.0,119280.0,0.13572]
["bitfinex","BTCUSD",1755063552470,0.14982298,119290.0,119280.0,0.13572]
["bitfinex","BTCUSD",1755063552727,0.92797569,119290.0,119280.0,0.13572]
["bitfinex","BTCUSD",1755063558362,0.14982298,119290.0,119280.0,0.13572]
["bitfinex","BTCUSD",1755063558563,0.14982298,119290.0,119280.0,0.00512]
["bitfinex","BTCUSD",1755063558825,0.14982298,119290.0,119280.0,0.13564]
["bitfinex","BTCUSD",1755063559072,0.92797569,119290.0,119280.0,0.13564]
["bitfinex","BTCUSD",1755063559619,0.92797569,119290.0,119270.0,0.00072]
["bitfinex","BTCUSD",1755063559620,0.01744902,119280.0,119270.0,0.00072]
["bitfinex","BTCUSD",1755063559816,0.87832498,119280.0,119270.0,0.13845608]
["bitfinex","BTCUSD",1755063559990,0.87832498,119280.0,119270.0,0.13636]
["bitfinex","BTCUSD",1755063560399,0.90346598,119280.0,119270.0,0.13636]
["bitfinex","BTCUSD",1755063560828,0.90346598,119280.0,119270.0,0.13736]
["bitfinex","BTCUSD",1755063561464,0.90346598,119280.0,119270.0,0.13836]
["bitfinex","BTCUSD",1755063561649,0.90346598,119280.0,119270.0,0.1354]
["bitfinex","BTCUSD",1755063561650,0.90542598,119280.0,119270.0,0.1354]
["bitfinex","BTCUSD",1755063561861,0.90542598,119280.0,119270.0,0.13836]
["bitfinex","BTCUSD",1755063562267,0.12727327,119280.0,119270.0,0.13836]
["bitfinex","BTCUSD",1755063562483,0.90542598,119280.0,119270.0,0.13836]
["bitfinex","BTCUSD",1755063562894,0.90346598,119280.0,119270.0,0.14045608]
["bitfinex","BTCUSD",1755063563275,0.12531327,119280.0,119270.0,0.14045608]
["bitfinex","BTCUSD",1755063563475,0.90346598,119280.0,119270.0,0.14045608]
["bitfinex","BTCUSD",1755063564135,0.90346598,119280.0,119270.0,0.13836]
["bitfinex","BTCUSD",1755063565016,0.90346598,119280.0,119270.0,0.14045608]
["bitfinex","BTCUSD",1755063565225,0.12531327,119280.0,119270.0,0.14045608]
["bitfinex","BTCUSD",1755063565463,0.90346598,119280.0,119270.0,0.14045608]
["bitfinex","BTCUSD",1755063566114,0.025141,119280.0,119270.0,0.14045608]
["bitfinex","BTCUSD",1755063566359,0.025141,119280.0,119270.0,0.14255216]
["bitfinex","BTCUSD",1755063566536,0.80329371,119280.0,119270.0,0.14255216]
["bitfinex","BTCUSD",1755063566836,0.80329371,119280.0,119270.0,0.13836]
["bitfinex","BTCUSD",1755063567494,0.80329371,119280.0,119270.0,0.14045608]
["bitfinex","BTCUSD",1755063568364,0.027101,119280.0,119270.0,0.00272]
["bitfinex","BTCUSD",1755063568586,0.80525371,119280.0,119270.0,0.13832]
["bitfinex","BTCUSD",1755063568793,0.90542598,119280.0,119270.0,0.1332]
["bitfinex","BTCUSD",1755063569222,0.90844598,119280.0,119270.0,0.1332]
["bitfinex","BTCUSD",1755063569774,1.07611868,119280.0,119270.0,0.00272]
["bitfinex","BTCUSD",1755063569974,1.07611868,119280.0,119270.0,0.13316]
["bitfinex","BTCUSD",1755063570781,1.07611868,119280.0,119270.0,0.13216]
["bitfinex","BTCUSD",1755063571166,1.07811868,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063571370,1.08011868,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063571806,0.91244598,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063572211,0.13429327,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063572418,0.91244598,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063572772,0.90742598,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063573200,0.90842598,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063573643,0.90642598,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063573856,0.12827327,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063574104,0.12927327,119280.0,119270.0,0.13609]
["bitfinex","BTCUSD",1755063574312,0.90742598,119280.0,119270.0,0.13609]
["bitfinex","BTCUSD",1755063575388,0.90742598,119280.0,119270.0,0.13315]
["bitfinex","BTCUSD",1755063575591,0.90742598,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063575994,0.12927327,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063576283,0.90742598,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063577532,0.12927327,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063577770,0.90742598,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063577956,0.12927327,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063578243,0.90742598,119280.0,119270.0,0.13116]
["bitfinex","BTCUSD",1755063579243,1.07811868,119280.0,119270.0,0.00072]
["bitfinex","BTCUSD",1755063579466,1.07811868,119280.0,119270.0,0.13136]
["bitfinex","BTCUSD",1755063582768,1.07811868,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063583835,0.12927327,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063584268,1.07509868,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063585201,0.90742598,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063587262,1.07509868,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063588175,0.90742598,119280.0,119270.0,0.13367]
["bitfinex","BTCUSD",1755063588424,0.90546598,119280.0,119270.0,0.13661]
["bitfinex","BTCUSD",1755063589990,1.07511868,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063591057,0.90744598,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063592903,1.07511868,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063595807,0.29696597,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063596007,1.07511868,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063597297,0.90744598,119280.0,119270.0,0.13367]
["bitfinex","BTCUSD",1755063597512,0.90744598,119280.0,119270.0,0.13661]
["bitfinex","BTCUSD",1755063598382,1.07511868,119280.0,119270.0,0.13661]
["bitfinex","BTCUSD",1755063599115,0.90744598,119280.0,119270.0,0.13661]
["bitfinex","BTCUSD",1755063600377,1.07511868,119280.0,119270.0,0.13661]
["bitfinex","BTCUSD",1755063600624,1.07511868,119280.0,119270.0,0.13367]
["bitfinex","BTCUSD",1755063601883,1.07511868,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063602096,1.07812868,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063602523,1.07511868,119280.0,119270.0,0.13168]
["bitfinex","BTCUSD",1755063604000,1.07511868,119280.0,119270.0,0.13136]
["bitfinex","BTCUSD",1755063606890,0.29696597,119280.0,119270.0,0.13136]
["bitfinex","BTCUSD",1755063607102,1.07511868,119280.0,119270.0,0.13136]
["bitfinex","BTCUSD",1755063607511,1.07812868,119280.0,119270.0,0.13136]
["bitfinex","BTCUSD",1755063608823,1.07812868,119280.0,119270.0,0.1312]
["bitfinex","BTCUSD",1755063609033,1.10312868,119280.0,119270.0,0.01072]
["bitfinex","BTCUSD",1755063609237,1.10312868,119280.0,119270.0,0.1412]
["bitfinex","BTCUSD",1755063611397,0.21013578,119270.0,119260.0,0.20104]
["bitfinex","BTCUSD",1755063611603,1.07600174,119270.0,119260.0,0.33148]
["bitfinex","BTCUSD",1755063613104,1.10115074,119270.0,119260.0,0.33148]
["bitfinex","BTCUSD",1755063613961,1.10315074,119270.0,119260.0,0.33248]
["bitfinex","BTCUSD",1755063614377,1.88130345,119270.0,119260.0,0.20104]
["bitfinex","BTCUSD",1755063614695,1.88330345,119270.0,119260.0,0.3314]
["bitfinex","BTCUSD",1755063614871,1.10215074,119270.0,119260.0,0.3314]
["bitfinex","BTCUSD",1755063615559,1.10515074,119270.0,119260.0,0.3314]
["bitfinex","BTCUSD",1755063616189,1.88330345,119270.0,119260.0,0.3314]
["bitfinex","BTCUSD",1755063616603,0.21014984,119260.0,119250.0,0.01515817]
["bitfinex","BTCUSD",1755063616816,1.85416851,119260.0,119250.0,0.34651817]
["bitfinex","BTCUSD",1755063617236,1.0731458,119260.0,119250.0,0.34651817]
["bitfinex","BTCUSD",1755063617517,0.32014409,119260.0,119250.0,0.33342234]
["bitfinex","BTCUSD",1755063617721,1.0982968,119260.0,119250.0,0.20310234]
["bitfinex","BTCUSD",1755063618015,1.0982968,119260.0,119250.0,0.33342234]
["bitfinex","BTCUSD",1755063618429,1.0982968,119260.0,119250.0,0.20310234]
["bitfinex","BTCUSD",1755063618633,1.87644951,119260.0,119250.0,0.33342234]
["bitfinex","BTCUSD",1755063619214,1.87744951,119260.0,119250.0,0.33342234]
["bitfinex","BTCUSD",1755063619526,1.0992968,119260.0,119250.0,0.33342234]
["bitfinex","BTCUSD",1755063619702,1.0992968,119260.0,119250.0,0.33338234]
["bitfinex","BTCUSD",1755063620067,1.0992968,119260.0,119250.0,0.20310234]
["bitfinex","BTCUSD",1755063620486,1.0992968,119260.0,119250.0,0.33330234]
["bitfinex","BTCUSD",1755063621349,1.0987368,119260.0,119250.0,0.33330234]
["bitfinex","BTCUSD",1755063621729,1.0987368,119260.0,119250.0,0.34639978]
["bitfinex","BTCUSD",1755063622541,1.1490268,119260.0,119250.0,0.34643978]
["bitfinex","BTCUSD",1755063623123,1.92717951,119260.0,119250.0,0.34643978]
["bitfinex","BTCUSD",1755063623738,1.92717951,119260.0,119250.0,0.20310234]
["bitfinex","BTCUSD",1755063623947,1.92717951,119260.0,119250.0,0.33326234]
["bitfinex","BTCUSD",1755063625585,1.92717951,119260.0,119250.0,0.20310234]
["bitfinex","BTCUSD",1755063625786,1.93004951,119260.0,119250.0,0.33326234]
["bitfinex","BTCUSD",1755063626568,0.2598939,119250.0,119240.0,0.08092287]
["bitfinex","BTCUSD",1755063626767,1.90391257,119250.0,119240.0,0.41220287]
["bitfinex","BTCUSD",1755063627222,1.92906557,119250.0,119240.0,0.41220287]
["bitfinex","BTCUSD",1755063628531,1.93006557,119250.0,119240.0,0.41220287]
["bitfinex","BTCUSD",1755063628876,1.93206557,119250.0,119240.0,0.41220287]
["bitfinex","BTCUSD",1755063629330,1.93206557,119250.0,119240.0,0.28196287]
["bitfinex","BTCUSD",1755063629546,1.93206557,119250.0,119240.0,0.40133511]
["bitfinex","BTCUSD",1755063631035,1.93206557,119250.0,119240.0,0.39336476]
["bitfinex","BTCUSD",1755063631241,1.93206557,119250.0,119240.0,0.26324476]
["bitfinex","BTCUSD",1755063631441,1.93206557,119250.0,119240.0,0.39332476]
["bitfinex","BTCUSD",1755063632253,1.93206557,119250.0,119240.0,0.38465114]
["bitfinex","BTCUSD",1755063636931,1.92919557,119250.0,119240.0,0.38465114]
["bitfinex","BTCUSD",1755063638149,1.93206557,119250.0,119240.0,0.38465114]
["bitfinex","BTCUSD",1755063638687,1.92919557,119250.0,119240.0,0.38465114]
["bitfinex","BTCUSD",1755063639163,0.37289015,119250.0,119240.0,0.38465114]
["bitfinex","BTCUSD",1755063639391,1.92919557,119250.0,119240.0,0.38465114]
["bitfinex","BTCUSD",1755063639615,1.92919557,119250.0,119220.0,0.0002]
["bitfinex","BTCUSD",1755063639616,0.25992203,119230.0,119220.0,0.0002]
["bitfinex","BTCUSD",1755063639836,1.12287799,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063640527,1.14803799,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063640877,1.14803799,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063641298,1.14803799,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063641511,1.15095799,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063641733,1.9291107,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063641958,1.15095799,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063642164,1.16658602,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063642408,1.16658169,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063642814,1.16366169,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063643228,1.16466169,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063644332,1.16566169,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063644738,1.19090051,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063645208,1.19090051,119230.0,119220.0,0.20128]
["bitfinex","BTCUSD",1755063645408,1.19090051,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063645617,1.16646051,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063645831,1.18882051,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063646193,1.19090051,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063646830,1.19090051,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063647694,1.19090051,119230.0,119220.0,0.20128]
["bitfinex","BTCUSD",1755063647923,1.19381051,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063648825,1.19090051,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063649418,1.17527681,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063649646,1.19089469,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063650049,1.19089469,119230.0,119220.0,0.33327]
["bitfinex","BTCUSD",1755063650267,1.18881469,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063650467,1.12107567,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063650873,1.13852469,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063651879,1.13852901,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063653724,1.09663999,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063653927,1.11408901,119230.0,119220.0,0.20655]
["bitfinex","BTCUSD",1755063654346,1.13852901,119230.0,119220.0,0.33647]
["bitfinex","BTCUSD",1755063654516,1.13960901,119230.0,119220.0,0.20335]
["bitfinex","BTCUSD",1755063654712,1.91776172,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063654921,1.14055901,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063655573,1.13960901,119230.0,119220.0,0.20128]
["bitfinex","BTCUSD",1755063655909,1.14055901,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063656289,1.13955901,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063656537,1.13955901,119230.0,119220.0,0.20128]
["bitfinex","BTCUSD",1755063656716,1.96900172,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063656945,1.96800172,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063657429,1.97100172,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063657857,1.97000172,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063658626,1.19184901,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063658932,1.19187347,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063659163,1.19187601,119230.0,119220.0,0.3312]
["bitfinex","BTCUSD",1755063659764,0.2096461,119220.0,119210.0,0.0177964]
["bitfinex","BTCUSD",1755063659969,1.86932397,119220.0,119210.0,0.3488364]
["bitfinex","BTCUSD",1755063660387,1.86634397,119220.0,119210.0,0.3488364]
["bitfinex","BTCUSD",1755063660592,1.89150697,119220.0,119210.0,0.3488364]
["bitfinex","BTCUSD",1755063661058,1.89250697,119220.0,119210.0,0.3488364]
["bitfinex","BTCUSD",1755063661466,1.89450697,119220.0,119210.0,0.3488364]
["bitfinex","BTCUSD",1755063661817,1.89450697,119220.0,119210.0,0.3539364]
["bitfinex","BTCUSD",1755063662360,1.11635426,119220.0,119210.0,0.3539364]
["bitfinex","BTCUSD",1755063662555,1.16664426,119220.0,119210.0,0.3539364]
["bitfinex","BTCUSD",1755063664084,1.16664745,119220.0,119210.0,0.3539364]
["bitfinex","BTCUSD",1755063665194,1.16664745,119220.0,119210.0,0.2240164]
["bitfinex","BTCUSD",1755063665390,1.16664745,119220.0,119210.0,0.3539364]
["bitfinex","BTCUSD",1755063665639,1.94480016,119220.0,119210.0,0.2189164]
["bitfinex","BTCUSD",1755063665846,1.94480016,119220.0,119210.0,0.3404526]
["bitfinex","BTCUSD",1755063666258,1.94480016,119220.0,119210.0,0.3320688]
["bitfinex","BTCUSD",1755063666722,0.25995018,119210.0,119200.0,0.0302]
["bitfinex","BTCUSD",1755063666935,1.90099885,119210.0,119200.0,0.23132]
["bitfinex","BTCUSD",1755063667144,1.9166546,119210.0,119200.0,0.23132]
["bitfinex","BTCUSD",1755063667529,1.85070885,119210.0,119200.0,0.23132]
["bitfinex","BTCUSD",1755063667794,1.86636547,119210.0,119200.0,0.36124]
["bitfinex","BTCUSD",1755063668233,1.86736547,119210.0,119200.0,0.36124]
["bitfinex","BTCUSD",1755063669424,1.87914724,119210.0,119200.0,0.36124]
["bitfinex","BTCUSD",1755063670994,1.90431124,119210.0,119200.0,0.36124]
["bitfinex","BTCUSD",1755063672453,1.90431124,119210.0,119200.0,0.23132]
["bitfinex","BTCUSD",1755063672662,1.90431124,119210.0,119200.0,0.36634]
["bitfinex","BTCUSD",1755063673475,0.16778523,119200.0,119190.0,0.0002]
["bitfinex","BTCUSD",1755063673682,1.91666845,119200.0,119190.0,0.13012]
["bitfinex","BTCUSD",1755063673895,0.20968833,119190.0,119180.0,0.20442]
["bitfinex","BTCUSD",1755063674101,1.08621982,119190.0,119180.0,0.20642]
["bitfinex","BTCUSD",1755063674358,1.08823982,119190.0,119180.0,0.20642]
["bitfinex","BTCUSD",1755063674767,1.11340682,119190.0,119180.0,0.20642]
["bitfinex","BTCUSD",1755063675186,1.11340682,119190.0,119180.0,0.33324]
["bitfinex","BTCUSD",1755063675614,1.11540682,119190.0,119180.0,0.33324]
["bitfinex","BTCUSD",1755063676288,1.11540682,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063676501,1.11538568,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063676718,1.11638568,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063676939,1.10075129,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063677132,1.11638033,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063677554,1.16667033,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063682557,1.16665369,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063684966,1.16665369,119190.0,119180.0,0.33434]
["bitfinex","BTCUSD",1755063685681,1.15104129,119190.0,119180.0,0.33434]
["bitfinex","BTCUSD",1755063685888,1.16665503,119190.0,119180.0,0.33634]
["bitfinex","BTCUSD",1755063686537,1.1666562,119190.0,119180.0,0.33634]
["bitfinex","BTCUSD",1755063686914,1.1666562,119190.0,119180.0,0.33324]
["bitfinex","BTCUSD",1755063687149,1.1666562,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063688584,1.1662162,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063689552,1.1159262,119190.0,119180.0,0.33322]
["bitfinex","BTCUSD",1755063689740,1.1159262,119190.0,119180.0,0.33618]
["bitfinex","BTCUSD",1755063691017,1.1159262,119190.0,119180.0,0.33124]
["bitfinex","BTCUSD",1755063691691,1.1159262,119190.0,119180.0,0.33618]
["bitfinex","BTCUSD",1755063691903,0.90465787,119190.0,119180.0,0.33618]
["bitfinex","BTCUSD",1755063692080,1.05684227,119190.0,119180.0,0.33618]
["bitfinex","BTCUSD",1755063692747,1.07429129,119190.0,119180.0,0.33618]
["bitfinex","BTCUSD",1755063692951,1.07329129,119190.0,119180.0,0.33618]
["bitfinex","BTCUSD",1755063694180,1.07129129,119190.0,119180.0,0.33618]
["bitfinex","BTCUSD",1755063695511,1.164159,119190.0,119180.0,0.3312]
["bitfinex","BTCUSD",1755063696824,1.165159,119190.0,119180.0,0.3312]
["bitfinex","BTCUSD",1755063697575,1.215449,119190.0,119180.0,0.3312]
["bitfinex","BTCUSD",1755063698435,1.217449,119190.0,119180.0,0.3312]
["bitfinex","BTCUSD",1755063699822,1.220419,119190.0,119180.0,0.3312]
["bitfinex","BTCUSD",1755063700409,1.217449,119190.0,119180.0,0.3312]
["bitfinex","BTCUSD",1755063700576,1.215429,119190.0,119180.0,0.33614]
["bitfinex","BTCUSD",1755063702272,1.09829129,119190.0,119180.0,0.33614]
["bitfinex","BTCUSD",1755063702425,1.07429129,119190.0,119180.0,0.33614]
["bitfinex","BTCUSD",1755063702756,0.20926241,119180.0,119170.0,0.20147]
["bitfinex","BTCUSD",1755063702999,1.08783134,119180.0,119170.0,0.33131]
["bitfinex","BTCUSD",1755063703214,1.07216837,119180.0,119170.0,0.33131]
["bitfinex","BTCUSD",1755063703425,1.08783032,119180.0,119170.0,0.33131]
["bitfinex","BTCUSD",1755063703646,1.86598303,119180.0,119170.0,0.33131]
["bitfinex","BTCUSD",1755063703861,0.20927649,119170.0,119160.0,0.08373994]
["bitfinex","BTCUSD",1755063704068,1.85032516,119170.0,119160.0,0.28493994]
["bitfinex","BTCUSD",1755063704708,1.86696026,119170.0,119160.0,0.28493994]
["bitfinex","BTCUSD",1755063705136,1.86696026,119170.0,119160.0,0.39768643]
["bitfinex","BTCUSD",1755063705350,1.91725026,119170.0,119160.0,0.38055064]
["bitfinex","BTCUSD",1755063705555,1.91725026,119170.0,119160.0,0.37216473]
["bitfinex","BTCUSD",1755063705758,1.91925026,119170.0,119160.0,0.37216473]
["bitfinex","BTCUSD",1755063705945,1.92225026,119170.0,119160.0,0.36377882]
["bitfinex","BTCUSD",1755063706399,1.92225026,119170.0,119160.0,0.35539291]
["bitfinex","BTCUSD",1755063706620,1.94689829,119170.0,119160.0,0.35539291]
["bitfinex","BTCUSD",1755063706801,1.94689829,119170.0,119160.0,0.347007]
["bitfinex","BTCUSD",1755063707033,1.94689829,119170.0,119160.0,0.33527015]
["bitfinex","BTCUSD",1755063707255,0.20929057,119160.0,119150.0,0.0002]
["bitfinex","BTCUSD",1755063707492,1.86600575,119160.0,119150.0,0.2014]
["bitfinex","BTCUSD",1755063707816,1.91629575,119160.0,119150.0,0.2012]
["bitfinex","BTCUSD",1755063708038,1.91926575,119160.0,119150.0,0.2012]
["bitfinex","BTCUSD",1755063708262,0.20931875,119140.0,119130.0,0.90296]
["bitfinex","BTCUSD",1755063708485,1.07019471,119140.0,119130.0,1.23598]
["bitfinex","BTCUSD",1755063708926,1.09537271,119140.0,119130.0,1.23598]
["bitfinex","BTCUSD",1755063709156,1.09437271,119140.0,119130.0,1.23598]
["bitfinex","BTCUSD",1755063709815,1.09437271,119140.0,119130.0,1.23898]
["bitfinex","BTCUSD",1755063710263,1.09437271,119140.0,119130.0,1.23598]
["bitfinex","BTCUSD",1755063710688,0.31622,119140.0,119130.0,1.23698]
["bitfinex","BTCUSD",1755063710911,1.09437271,119140.0,119130.0,1.23698]
["bitfinex","BTCUSD",1755063711319,1.09437271,119140.0,119130.0,1.23598]
["bitfinex","BTCUSD",1755063712587,1.10610704,119140.0,119130.0,1.23598]
["bitfinex","BTCUSD",1755063715462,1.95607746,119140.0,119130.0,1.23104]
["bitfinex","BTCUSD",1755063715676,1.19057096,119140.0,119130.0,1.23104]
["bitfinex","BTCUSD",1755063716289,1.17496475,119140.0,119130.0,1.23104]
["bitfinex","BTCUSD",1755063716510,1.19056751,119140.0,119130.0,1.23104]
["bitfinex","BTCUSD",1755063716710,1.19256751,119140.0,119130.0,1.23104]
["bitfinex","BTCUSD",1755063717293,1.17696475,119140.0,119130.0,1.23104]
["bitfinex","BTCUSD",1755063717692,1.17896475,119140.0,119130.0,1.23104]
["bitfinex","BTCUSD",1755063719957,1.19455848,119140.0,119130.0,1.23104]
["bitfinex","BTCUSD",1755063720889,1.19455848,119140.0,119130.0,1.22265117]
["bitfinex","BTCUSD",1755063721436,1.19455848,119140.0,119130.0,1.21426234]
["bitfinex","BTCUSD",1755063721651,1.24484848,119140.0,119130.0,1.19658774]
["bitfinex","BTCUSD",1755063722085,1.24489694,119140.0,119130.0,1.05835823]
["bitfinex","BTCUSD",1755063722296,2.02304965,119140.0,119130.0,1.01748702]
["bitfinex","BTCUSD",1755063722501,2.02304965,119140.0,119130.0,1.06303453]
["bitfinex","BTCUSD",1755063722976,2.02304965,119140.0,119130.0,1.02528171]
["bitfinex","BTCUSD",1755063723158,2.02304965,119140.0,119130.0,1.0168922]
["bitfinex","BTCUSD",1755063723576,2.02304965,119140.0,119130.0,0.97913938]
["bitfinex","BTCUSD",1755063724015,2.02299965,119140.0,119130.0,0.97272987]
["bitfinex","BTCUSD",1755063724216,1.17799923,119140.0,119130.0,0.97589987]
["bitfinex","BTCUSD",1755063724368,1.17799724,119140.0,119130.0,0.96751036]
["bitfinex","BTCUSD",1755063724577,1.17799724,119140.0,119130.0,0.96236036]
["bitfinex","BTCUSD",1755063724781,1.17799724,119140.0,119130.0,0.95397085]
["bitfinex","BTCUSD",1755063724980,1.1779972,119140.0,119130.0,0.95397085]
["bitfinex","BTCUSD",1755063725203,1.1779972,119140.0,119130.0,0.94558134]
["bitfinex","BTCUSD",1755063725617,1.1779972,119140.0,119130.0,0.93719183]
["bitfinex","BTCUSD",1755063726039,1.1779972,119140.0,119130.0,0.92880232]
["bitfinex","BTCUSD",1755063726257,1.1759872,119140.0,119130.0,0.93395232]
["bitfinex","BTCUSD",1755063728265,1.1780872,119140.0,119130.0,0.92880232]
["bitfinex","BTCUSD",1755063728470,1.1810072,119140.0,119130.0,0.92880232]
["bitfinex","BTCUSD",1755063728682,1.1810072,119140.0,119130.0,0.92041281]
["bitfinex","BTCUSD",1755063728968,1.1810072,119140.0,119130.0,0.9120233]
["bitfinex","BTCUSD",1755063729390,1.1810072,119140.0,119130.0,0.90363379]
["bitfinex","BTCUSD",1755063729821,1.1780872,119140.0,119130.0,0.90363379]
["bitfinex","BTCUSD",1755063730015,1.1810072,119140.0,119130.0,0.90363379]
["bitfinex","BTCUSD",1755063730459,1.95915991,119140.0,119130.0,0.89524428]
["bitfinex","BTCUSD",1755063730665,2.00684686,119140.0,119130.0,0.30693013]
["bitfinex","BTCUSD",1755063730864,0.25865103,119110.0,119100.0,0.70445]
["bitfinex","BTCUSD",1755063731019,1.91328226,119110.0,119100.0,0.83627]
["bitfinex","BTCUSD",1755063731654,1.91328378,119110.0,119100.0,0.83627]
["bitfinex","BTCUSD",1755063734147,1.91329086,119110.0,119100.0,0.83627]
["bitfinex","BTCUSD",1755063735710,1.91527086,119110.0,119100.0,0.69288823]
["bitfinex","BTCUSD",1755063735903,1.91527086,119110.0,119100.0,0.82787823]
["bitfinex","BTCUSD",1755063735904,1.87058463,119110.0,119100.0,0.82787823]
["bitfinex","BTCUSD",1755063736729,1.88803365,119110.0,119100.0,0.82787823]
["bitfinex","BTCUSD",1755063737266,1.8890376,119110.0,119100.0,0.82787823]
["bitfinex","BTCUSD",1755063737701,1.8880376,119110.0,119100.0,0.82787823]
["bitfinex","BTCUSD",1755063739595,1.9132226,119110.0,119100.0,0.82787823]
["bitfinex","BTCUSD",1755063740437,1.91322374,119110.0,119100.0,0.82787823]
["bitfinex","BTCUSD",1755063741839,1.96549374,119110.0,119100.0,0.81433646]
["bitfinex","BTCUSD",1755063742014,1.96351374,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063742614,1.96550033,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063743060,1.96650033,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063743490,1.96850033,119110.0,119100.0,0.81433646]
["bitfinex","BTCUSD",1755063743882,0.41219491,119110.0,119100.0,0.81433646]
["bitfinex","BTCUSD",1755063744089,1.96850033,119110.0,119100.0,0.81433646]
["bitfinex","BTCUSD",1755063744516,1.96652033,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063744739,0.41021491,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063744929,1.96652033,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063746043,0.41021491,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063746249,1.96352033,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063747841,0.35692491,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063748058,1.91323033,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063749555,1.89760749,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063749775,1.91325045,119110.0,119100.0,0.81948646]
["bitfinex","BTCUSD",1755063750203,1.91523093,119110.0,119100.0,0.81433646]
["bitfinex","BTCUSD",1755063750652,1.96853093,119110.0,119100.0,0.67610563]
["bitfinex","BTCUSD",1755063750855,1.96853093,119110.0,119100.0,0.80590563]
["bitfinex","BTCUSD",1755063751067,1.96853093,119110.0,119100.0,0.7975148]
["bitfinex","BTCUSD",1755063751291,1.96354093,119110.0,119100.0,0.8024948]
["bitfinex","BTCUSD",1755063751502,0.40823551,119110.0,119100.0,0.8024948]
["bitfinex","BTCUSD",1755063751729,1.96653093,119110.0,119100.0,0.8024948]
["bitfinex","BTCUSD",1755063752390,1.96653093,119110.0,119100.0,0.7975148]
["bitfinex","BTCUSD",1755063752986,1.96653093,119110.0,119100.0,0.78912397]
["bitfinex","BTCUSD",1755063753233,1.96955093,119110.0,119100.0,0.78912397]
["bitfinex","BTCUSD",1755063753448,1.97155093,119110.0,119100.0,0.78073314]
["bitfinex","BTCUSD",1755063753851,1.97155093,119110.0,119100.0,0.77234231]
["bitfinex","BTCUSD",1755063754283,1.97155093,119110.0,119100.0,0.76395148]
["bitfinex","BTCUSD",1755063754512,1.99514729,119110.0,119100.0,0.76395148]
["bitfinex","BTCUSD",1755063754730,1.99514729,119110.0,119100.0,0.75556065]
["bitfinex","BTCUSD",1755063755178,1.99514729,119110.0,119100.0,0.74716982]
["bitfinex","BTCUSD",1755063755643,1.99212729,119110.0,119100.0,0.73877767]
["bitfinex","BTCUSD",1755063756060,1.96853093,119110.0,119100.0,0.73038552]
["bitfinex","BTCUSD",1755063756269,1.97155093,119110.0,119100.0,0.73038552]
["bitfinex","BTCUSD",1755063756450,1.97155093,119110.0,119100.0,0.72199337]
["bitfinex","BTCUSD",1755063756702,1.99495417,119110.0,119100.0,0.72199337]
["bitfinex","BTCUSD",1755063756906,1.99193417,119110.0,119100.0,0.71360122]
["bitfinex","BTCUSD",1755063757078,1.99193417,119110.0,119100.0,0.70520907]
["bitfinex","BTCUSD",1755063757287,1.96853093,119110.0,119100.0,0.70717907]
["bitfinex","BTCUSD",1755063757442,1.96853093,119110.0,119100.0,0.71018907]
["bitfinex","BTCUSD",1755063757876,1.99193417,119110.0,119100.0,0.71018907]
["bitfinex","BTCUSD",1755063758623,1.96853093,119110.0,119100.0,0.70520907]
["bitfinex","BTCUSD",1755063758844,2.03839192,119110.0,119100.0,0.56701692]
["bitfinex","BTCUSD",1755063758987,1.97156521,119110.0,119100.0,0.69681692]
["bitfinex","BTCUSD",1755063759192,1.97156521,119110.0,119100.0,0.68842477]
["bitfinex","BTCUSD",1755063759405,2.0540486,119110.0,119100.0,0.68842477]
["bitfinex","BTCUSD",1755063759590,1.98960362,119110.0,119100.0,0.68003262]
["bitfinex","BTCUSD",1755063760008,2.01300686,119110.0,119100.0,0.67164047]
["bitfinex","BTCUSD",1755063760374,1.99496741,119110.0,119100.0,0.66324832]
["bitfinex","BTCUSD",1755063760754,2.01301096,119110.0,119100.0,0.65485617]
["bitfinex","BTCUSD",1755063761005,0.34683513,119100.0,119090.0,0.06802604]
["bitfinex","BTCUSD",1755063761212,0.25869333,119080.0,119070.0,0.20132]
["bitfinex","BTCUSD",1755063761423,1.13720597,119080.0,119070.0,0.20132]
["bitfinex","BTCUSD",1755063761633,1.96734646,119080.0,119070.0,0.33112]
["bitfinex","BTCUSD",1755063761846,1.96634646,119080.0,119070.0,0.33112]
["bitfinex","BTCUSD",1755063762046,1.18518365,119080.0,119070.0,0.33112]
["bitfinex","BTCUSD",1755063762253,0.23570744,119070.0,119060.0,0.00301]
["bitfinex","BTCUSD",1755063762455,1.11223242,119070.0,119060.0,0.20634]
["bitfinex","BTCUSD",1755063762572,1.13557787,119070.0,119060.0,0.20634]
["bitfinex","BTCUSD",1755063763047,1.91373058,119070.0,119060.0,0.20634]
["bitfinex","BTCUSD",1755063763256,1.93797139,119070.0,119060.0,0.20634]
["bitfinex","BTCUSD",1755063763497,1.93797139,119070.0,119060.0,0.33614]
["bitfinex","BTCUSD",1755063763859,1.93497139,119070.0,119060.0,0.33614]
["bitfinex","BTCUSD",1755063764099,1.15781868,119070.0,119060.0,0.33614]
["bitfinex","BTCUSD",1755063764321,1.17981868,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063764538,1.13323242,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063767937,1.1175834,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063768162,1.13320086,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063768312,1.13220086,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063771004,1.0985834,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063771762,0.93061498,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063772196,1.0985834,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063772416,1.0482934,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063772633,0.88032498,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063773298,0.87932498,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063773703,0.87932498,119070.0,119060.0,0.33814]
["bitfinex","BTCUSD",1755063774151,0.87832498,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063774785,0.87932498,119070.0,119060.0,0.33814]
["bitfinex","BTCUSD",1755063775032,0.10117227,119070.0,119060.0,0.33814]
["bitfinex","BTCUSD",1755063775859,0.87932498,119070.0,119060.0,0.33814]
["bitfinex","BTCUSD",1755063776955,0.87932498,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063777289,0.10117227,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063777489,0.87932498,119070.0,119060.0,0.33714]
["bitfinex","BTCUSD",1755063778286,0.10117227,119070.0,119060.0,0.33914]
["bitfinex","BTCUSD",1755063778496,0.87832498,119070.0,119060.0,0.33814]
["bitfinex","BTCUSD",1755063778939,1.0462934,119070.0,119060.0,0.33914]
["bitfinex","BTCUSD",1755063781462,1.0482734,119070.0,119060.0,0.33416]
["bitfinex","BTCUSD",1755063781678,1.0985634,119070.0,119060.0,0.20436]
["bitfinex","BTCUSD",1755063781878,1.0985634,119070.0,119060.0,0.33416]
["bitfinex","BTCUSD",1755063782089,1.0985634,119070.0,119060.0,0.33316]
["bitfinex","BTCUSD",1755063782284,1.0985634,119070.0,119060.0,0.33322]
["bitfinex","BTCUSD",1755063782494,1.0985634,119070.0,119060.0,0.33634]
["bitfinex","BTCUSD",1755063782651,1.0995634,119070.0,119060.0,0.33834]
["bitfinex","BTCUSD",1755063784666,0.32141069,119070.0,119060.0,0.33834]
["bitfinex","BTCUSD",1755063784883,1.0995634,119070.0,119060.0,0.33834]
["bitfinex","BTCUSD",1755063785070,1.0975834,119070.0,119060.0,0.33834]
["bitfinex","BTCUSD",1755063787477,0.31943069,119070.0,119060.0,0.33834]
["bitfinex","BTCUSD",1755063787692,1.0975834,119070.0,119060.0,0.33834]
["bitfinex","BTCUSD",1755063788055,1.1245734,119070.0,119060.0,0.20336]
["bitfinex","BTCUSD",1755063788213,1.1245734,119070.0,119060.0,0.33312]
["bitfinex","BTCUSD",1755063790775,1.1245734,119070.0,119060.0,0.20336]
["bitfinex","BTCUSD",1755063790977,0.25774977,119040.0,119030.0,0.10488]
["bitfinex","BTCUSD",1755063791204,1.11862573,119040.0,119030.0,0.44118]
["bitfinex","BTCUSD",1755063791409,1.12060573,119040.0,119030.0,0.11006]
["bitfinex","BTCUSD",1755063791622,1.12060573,119040.0,119030.0,0.44118]
["bitfinex","BTCUSD",1755063792270,1.1311706,119040.0,119030.0,0.44218]
["bitfinex","BTCUSD",1755063792475,1.1321706,119040.0,119030.0,0.44218]
["bitfinex","BTCUSD",1755063793358,1.1321706,119040.0,119030.0,0.44318]
["bitfinex","BTCUSD",1755063793771,1.1301906,119040.0,119030.0,0.31342]
["bitfinex","BTCUSD",1755063793984,1.1301906,119040.0,119030.0,0.44318]
["bitfinex","BTCUSD",1755063795701,0.35203789,119040.0,119030.0,0.44318]
["bitfinex","BTCUSD",1755063795905,1.15521545,119040.0,119030.0,0.44318]
["bitfinex","BTCUSD",1755063796130,1.13321545,119040.0,119030.0,0.44318]
["bitfinex","BTCUSD",1755063798762,1.13321545,119040.0,119030.0,0.31342]
["bitfinex","BTCUSD",1755063798978,1.13321545,119040.0,119030.0,0.44318]
["bitfinex","BTCUSD",1755063799671,1.13321545,119040.0,119030.0,0.3385]
["bitfinex","BTCUSD",1755063800799,1.13321545,119040.0,119030.0,0.20874]
["bitfinex","BTCUSD",1755063801012,1.13321545,119040.0,119030.0,0.3385]
["bitfinex","BTCUSD",1755063802588,0.35506274,119040.0,119030.0,0.3385]
["bitfinex","BTCUSD",1755063802806,1.13321545,119040.0,119030.0,0.3385]
["bitfinex","BTCUSD",1755063803439,1.13321545,119040.0,119030.0,0.20874]
["bitfinex","BTCUSD",1755063803657,1.13321545,119040.0,119030.0,0.3385]
["bitfinex","BTCUSD",1755063804094,1.13519545,119040.0,119030.0,0.3385]
["bitfinex","BTCUSD",1755063804974,1.13519545,119040.0,119030.0,0.33538]
["bitfinex","BTCUSD",1755063805830,1.13519545,119040.0,119030.0,0.33332]
["bitfinex","BTCUSD",1755063805986,1.13519545,119040.0,119030.0,0.20356]
["bitfinex","BTCUSD",1755063806191,1.13519545,119040.0,119030.0,0.33332]
["bitfinex","BTCUSD",1755063807918,1.13519545,119040.0,119030.0,0.20356]
["bitfinex","BTCUSD",1755063808116,1.13519545,119040.0,119030.0,0.33332]
["bitfinex","BTCUSD",1755063809420,1.13519545,119040.0,119030.0,0.33644]
["bitfinex","BTCUSD",1755063809756,1.13519545,119040.0,119030.0,0.33846]
["bitfinex","BTCUSD",1755063810916,1.13519545,119040.0,119030.0,0.33534]
["bitfinex","BTCUSD",1755063811079,1.13519545,119040.0,119030.0,0.33332]
["bitfinex","BTCUSD",1755063811678,1.13820545,119040.0,119030.0,0.33332]
["bitfinex","BTCUSD",1755063812372,1.15920545,119040.0,119030.0,0.20356]
["bitfinex","BTCUSD",1755063812576,1.22605316,119040.0,119030.0,0.33332]
["bitfinex","BTCUSD",1755063817752,1.22304316,119040.0,119030.0,0.33332]
["bitfinex","BTCUSD",1755063818584,1.15619545,119040.0,119030.0,0.33332]
["bitfinex","BTCUSD",1755063819567,1.15619545,119040.0,119030.0,0.33846]
["bitfinex","BTCUSD",1755063821572,0.9652047,119040.0,119030.0,0.33846]
["bitfinex","BTCUSD",1755063822091,0.9904037,119040.0,119030.0,0.33846]
["bitfinex","BTCUSD",1755063822764,0.9401137,119040.0,119030.0,0.33846]
["bitfinex","BTCUSD",1755063822958,0.9149147,119040.0,119030.0,0.33846]
["bitfinex","BTCUSD",1755063824066,0.9139147,119040.0,119030.0,0.33746]
["bitfinex","BTCUSD",1755063824470,0.9139147,119040.0,119030.0,0.36384178]
["bitfinex","BTCUSD",1755063824924,0.9149147,119040.0,119030.0,0.36484178]
["bitfinex","BTCUSD",1755063825352,0.9139147,119040.0,119030.0,0.36484178]
["bitfinex","BTCUSD",1755063825740,0.9149147,119040.0,119030.0,0.36584178]
["bitfinex","BTCUSD",1755063825943,0.9149147,119040.0,119030.0,0.36484178]
["bitfinex","BTCUSD",1755063826310,0.9149147,119040.0,119030.0,0.36584178]
["bitfinex","BTCUSD",1755063826978,0.13676199,119040.0,119030.0,0.36584178]
["bitfinex","BTCUSD",1755063827878,0.13576199,119040.0,119030.0,0.36384178]
["bitfinex","BTCUSD",1755063828106,0.11831297,119040.0,119030.0,0.36584178]
["bitfinex","BTCUSD",1755063828334,0.08372325,119040.0,119030.0,0.36784178]
["bitfinex","BTCUSD",1755063828554,0.08372325,119040.0,119030.0,0.36384178]
["bitfinex","BTCUSD",1755063828555,0.08272325,119040.0,119030.0,0.36384178]
["bitfinex","BTCUSD",1755063828965,0.08372325,119040.0,119030.0,0.36784178]
["bitfinex","BTCUSD",1755063829180,25.08372325,119040.0,119030.0,0.36784178]
["bitfinex","BTCUSD",1755063830174,25.08372325,119040.0,119030.0,0.39967178]
["bitfinex","BTCUSD",1755063831460,25.001,119040.0,119030.0,0.39967178]
["bitfinex","BTCUSD",1755063832520,25.001,119040.0,119030.0,0.39767178]
["bitfinex","BTCUSD",1755063833684,25.001,119040.0,119030.0,0.39567178]
["bitfinex","BTCUSD",1755063833890,25.0,119040.0,119030.0,0.39567178]
["bitfinex","BTCUSD",1755063834094,25.001,119040.0,119030.0,0.39867178]
["bitfinex","BTCUSD",1755063834697,25.001,119040.0,119030.0,0.40167178]
["bitfinex","BTCUSD",1755063835770,25.001,119040.0,119030.0,0.37384178]
["bitfinex","BTCUSD",1755063837554,25.001,119040.0,119030.0,0.40167178]
["bitfinex","BTCUSD",1755063837989,25.001,119040.0,119030.0,0.50639178]
["bitfinex","BTCUSD",1755063843906,25.001,119040.0,119030.0,0.60639178]
["bitfinex","BTCUSD",1755063844340,25.001,119040.0,119030.0,0.60339178]
["bitfinex","BTCUSD",1755063844555,25.0,119040.0,119030.0,0.60039178]
["bitfinex","BTCUSD",1755063844775,25.001,119040.0,119030.0,0.60739178]
["bitfinex","BTCUSD",1755063845903,25.001,119040.0,119030.0,0.57956178]
["bitfinex","BTCUSD",1755063847226,25.001,119040.0,119030.0,0.66228503]
["bitfinex","BTCUSD",1755063847913,25.001,119040.0,119030.0,0.68905503]
["bitfinex","BTCUSD",1755063848566,25.001,119040.0,119030.0,0.68605503]
["bitfinex","BTCUSD",1755063849018,25.001,119040.0,119030.0,0.73369907]
["bitfinex","BTCUSD",1755063849244,25.0,119040.0,119030.0,0.72969907]
["bitfinex","BTCUSD",1755063850132,25.0,119040.0,119030.0,0.73369907]
["bitfinex","BTCUSD",1755063850656,25.0,119040.0,119030.0,0.73169907]
["bitfinex","BTCUSD",1755063851342,25.0,119040.0,119030.0,0.70905503]
["bitfinex","BTCUSD",1755063851566,25.0,119040.0,119030.0,0.71005503]
["bitfinex","BTCUSD",1755063852227,25.0,119040.0,119030.0,0.73523603]
["bitfinex","BTCUSD",1755063852882,25.0,119040.0,119030.0,0.63051603]
["bitfinex","BTCUSD",1755063853771,25.0,119040.0,119030.0,0.47398603]
["bitfinex","BTCUSD",1755063853990,25.0,119040.0,119030.0,0.60358603]
["bitfinex","BTCUSD",1755063855827,25.0,119040.0,119030.0,0.70826603]
["bitfinex","BTCUSD",1755063856710,25.0,119040.0,119030.0,0.68326603]
["bitfinex","BTCUSD",1755063856931,25.0,119040.0,119030.0,0.70826603]
["bitfinex","BTCUSD",1755063858274,25.0,119040.0,119030.0,0.68326603]
["bitfinex","BTCUSD",1755063858496,25.0,119040.0,119030.0,0.70826603]
["bitfinex","BTCUSD",1755063860897,25.0,119040.0,119030.0,0.68326603]
["bitfinex","BTCUSD",1755063861115,25.0,119040.0,119030.0,0.70826603]
["bitfinex","BTCUSD",1755063862302,25.0,119040.0,119030.0,0.68326603]
["bitfinex","BTCUSD",1755063862546,25.0,119040.0,119030.0,0.70826603]
["bitfinex","BTCUSD",1755063862770,25.0,119040.0,119030.0,0.44062178]
["bitfinex","BTCUSD",1755063862970,25.0,119040.0,119030.0,0.59518178]
["bitfinex","BTCUSD",1755063863218,25.0,119040.0,119030.0,0.90622178]
["bitfinex","BTCUSD",1755063863414,25.0,119040.0,119030.0,0.91139178]
["bitfinex","BTCUSD",1755063863845,25.0,119040.0,119030.0,0.90622178]
["bitfinex","BTCUSD",1755063864283,25.0,119040.0,119030.0,0.90522178]
["bitfinex","BTCUSD",1755063864666,25.0,119040.0,119030.0,0.90622178]
["bitfinex","BTCUSD",1755063864968,25.00302,119040.0,119030.0,0.90622178]
["bitfinex","BTCUSD",1755063865134,25.0,119040.0,119030.0,0.90622178]
["bitfinex","BTCUSD",1755063865336,25.0,119040.0,119030.0,0.90422178]
["bitfinex","BTCUSD",1755063866123,25.0,119040.0,119030.0,0.90939178]
["bitfinex","BTCUSD",1755063866991,25.0,119040.0,119030.0,1.19211503]
["bitfinex","BTCUSD",1755063867440,25.0,119040.0,119030.0,1.21729803]
["bitfinex","BTCUSD",1755063870112,25.0,119040.0,119030.0,1.09523991]
["bitfinex","BTCUSD",1755063872383,25.0,119040.0,119030.0,1.09006991]
["bitfinex","BTCUSD",1755063872954,25.0,119040.0,119030.0,0.68989991]
["bitfinex","BTCUSD",1755063873189,25.0,119040.0,119030.0,0.68874991]
["bitfinex","BTCUSD",1755063874125,25.00293,119040.0,119030.0,0.58080366]
["bitfinex","BTCUSD",1755063874789,25.0,119040.0,119030.0,0.58080366]
["bitfinex","BTCUSD",1755063875581,25.0,119040.0,119030.0,0.88680366]
["bitfinex","BTCUSD",1755063878408,25.0,119040.0,119030.0,0.89195366]
["bitfinex","BTCUSD",1755063881176,25.0,119040.0,119030.0,1.09195366]
["bitfinex","BTCUSD",1755063882014,25.0,119040.0,119030.0,1.19986191]
["bitfinex","BTCUSD",1755063882435,25.0,119040.0,119030.0,1.19565515]
["bitfinex","BTCUSD",1755063882843,25.0,119040.0,119030.0,1.39565515]
["bitfinex","BTCUSD",1755063884455,25.0,119040.0,119030.0,1.39665515]
["bitfinex","BTCUSD",1755063884648,25.0,119040.0,119030.0,1.39565515]
["bitfinex","BTCUSD",1755063885242,25.0,119040.0,119030.0,1.39765515]
["bitfinex","BTCUSD",1755063885484,25.0,119040.0,119030.0,1.42265515]
["bitfinex","BTCUSD",1755063885683,25.0,119040.0,119030.0,1.42065515]
["bitfinex","BTCUSD",1755063886109,25.0,119040.0,119030.0,1.42265515]
["bitfinex","BTCUSD",1755063888102,25.0,119040.0,119030.0,1.09181515]
["bitfinex","BTCUSD",1755063888346,25.0,119040.0,119030.0,1.08437515]
["bitfinex","BTCUSD",1755063888503,25.0,119040.0,119030.0,0.98109825]
["bitfinex","BTCUSD",1755063888707,25.0,119040.0,119030.0,1.31189825]
["bitfinex","BTCUSD",1755063890849,25.0,119040.0,119030.0,1.11057825]
["bitfinex","BTCUSD",1755063893864,25.0,119040.0,119030.0,1.10280426]
["bitfinex","BTCUSD",1755063895594,25.0,119040.0,119030.0,1.40880426]
["bitfinex","BTCUSD",1755063896755,25.0,119040.0,119030.0,1.40564426]
["bitfinex","BTCUSD",1755063896963,25.0,119040.0,119030.0,1.39523044]
["bitfinex","BTCUSD",1755063897980,25.00293,119040.0,119030.0,0.99523044]
["bitfinex","BTCUSD",1755063898623,25.00293,119040.0,119030.0,0.99102401]
["bitfinex","BTCUSD",1755063899782,25.00293,119040.0,119030.0,0.77040789]
["bitfinex","BTCUSD",1755063899990,25.00293,119040.0,119030.0,0.89984789]
["bitfinex","BTCUSD",1755063903085,25.00293,119040.0,119030.0,0.74540789]
["bitfinex","BTCUSD",1755063903515,25.00293,119040.0,119030.0,0.84962289]
["bitfinex","BTCUSD",1755063903716,25.00293,119040.0,119030.0,0.84331128]
["bitfinex","BTCUSD",1755063904332,25.00293,119040.0,119030.0,0.71191128]
["bitfinex","BTCUSD",1755063904551,25.00293,119040.0,119030.0,0.84031128]
["bitfinex","BTCUSD",1755063904902,25.00293,119040.0,119030.0,0.84131128]
["bitfinex","BTCUSD",1755063905541,25.00293,119040.0,119030.0,0.82710955]
["bitfinex","BTCUSD",1755063905951,25.00293,119040.0,119030.0,0.81881975]
["bitfinex","BTCUSD",1755063908662,25.78108271,119040.0,119030.0,0.71881975]
["bitfinex","BTCUSD",1755063908878,25.00293,119040.0,119030.0,0.71881975]
["bitfinex","BTCUSD",1755063909920,25.00293,119040.0,119030.0,0.71781975]
["bitfinex","BTCUSD",1755063911412,25.00493,119040.0,119030.0,0.71781975]
["bitfinex","BTCUSD",1755063911796,25.00593,119040.0,119030.0,0.71781975]
["bitfinex","BTCUSD",1755063912001,25.00593,119040.0,119030.0,0.70940399]
["bitfinex","BTCUSD",1755063912664,25.78408271,119040.0,119030.0,0.58000399]
["bitfinex","BTCUSD",1755063912876,25.78408271,119040.0,119030.0,0.70940399]
["bitfinex","BTCUSD",1755063913355,25.78408271,119040.0,119030.0,0.70098017]
["bitfinex","BTCUSD",1755063913804,25.78408271,119040.0,119030.0,0.69677227]
["bitfinex","BTCUSD",1755063913912,25.79397289,119040.0,119030.0,0.69677227]
["bitfinex","BTCUSD",1755063914331,25.87669614,119040.0,119030.0,0.56737227]
["bitfinex","BTCUSD",1755063914759,25.87669614,119040.0,119030.0,0.69677227]
["bitfinex","BTCUSD",1755063914971,25.92059516,119040.0,119030.0,0.56337227]
["bitfinex","BTCUSD",1755063915192,25.92059516,119040.0,119030.0,0.69277227]
["bitfinex","BTCUSD",1755063915388,25.94578916,119040.0,119030.0,0.69277227]
["bitfinex","BTCUSD",1755063916056,25.94578916,119040.0,119030.0,0.56337227]
["bitfinex","BTCUSD",1755063916293,25.94578916,119040.0,119030.0,0.69277227]
["bitfinex","BTCUSD",1755063916729,26.11379991,119040.0,119030.0,0.69277227]
["bitfinex","BTCUSD",1755063917152,25.3356472,119040.0,119030.0,0.69277227]
["bitfinex","BTCUSD",1755063917369,26.11379991,119040.0,119030.0,0.69277227]
["bitfinex","BTCUSD",1755063917584,26.11379991,119040.0,119030.0,0.56337227]
["bitfinex","BTCUSD",1755063917788,26.16408991,119040.0,119030.0,0.33072]
["bitfinex","BTCUSD",1755063918226,0.01744902,119020.0,119010.0,0.05515531]
["bitfinex","BTCUSD",1755063918446,0.90976498,119020.0,119010.0,0.25651531]
["bitfinex","BTCUSD",1755063919324,1.07780396,119020.0,119010.0,0.24339376]
["bitfinex","BTCUSD",1755063919544,1.07780396,119020.0,119010.0,0.37279376]
["bitfinex","BTCUSD",1755063919780,1.08180396,119020.0,119010.0,0.37279376]
["bitfinex","BTCUSD",1755063920459,1.08180396,119020.0,119010.0,0.347516]
["bitfinex","BTCUSD",1755063920674,1.08280396,119020.0,119010.0,0.347516]
["bitfinex","BTCUSD",1755063921314,0.91476498,119020.0,119010.0,0.347516]
["bitfinex","BTCUSD",1755063921754,1.08280396,119020.0,119010.0,0.347516]
["bitfinex","BTCUSD",1755063922169,0.91476498,119020.0,119010.0,0.347516]
["bitfinex","BTCUSD",1755063922835,1.08280396,119020.0,119010.0,0.347516]
["bitfinex","BTCUSD",1755063923047,1.10841966,119020.0,119010.0,0.347516]
["bitfinex","BTCUSD",1755063924361,1.10841966,119020.0,119010.0,0.218156]
["bitfinex","BTCUSD",1755063924578,1.88657237,119020.0,119010.0,0.347556]
["bitfinex","BTCUSD",1755063924880,1.88657237,119020.0,119010.0,0.218156]
["bitfinex","BTCUSD",1755063925094,1.10841966,119020.0,119010.0,0.347556]
["bitfinex","BTCUSD",1755063925517,1.10657966,119020.0,119010.0,0.218156]
["bitfinex","BTCUSD",1755063925731,1.10657966,119020.0,119010.0,0.347556]
["bitfinex","BTCUSD",1755063926139,1.10157966,119020.0,119010.0,0.347556]
["bitfinex","BTCUSD",1755063926347,1.10757966,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063926633,1.11057966,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063926824,1.11057966,119020.0,119010.0,0.219156]
["bitfinex","BTCUSD",1755063927034,1.11057966,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063927465,1.13578266,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063927694,1.13578266,119020.0,119010.0,0.219156]
["bitfinex","BTCUSD",1755063928082,1.98522537,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063928313,1.20707266,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063929114,0.12232895,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063929315,0.90048166,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063930014,1.08596966,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063931928,0.13977797,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063932131,0.91793068,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063932340,0.13679797,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063932546,1.08298966,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063932821,1.08596966,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063933028,0.91793068,119020.0,119010.0,0.348556]
["bitfinex","BTCUSD",1755063933237,0.91495068,119020.0,119010.0,0.350716]
["bitfinex","BTCUSD",1755063933441,0.93052485,119020.0,119010.0,0.353896]
["bitfinex","BTCUSD",1755063933814,0.91495068,119020.0,119010.0,0.353896]
["bitfinex","BTCUSD",1755063934439,0.89549166,119020.0,119010.0,0.353896]
["bitfinex","BTCUSD",1755063934719,0.91294068,119020.0,119010.0,0.353896]
["bitfinex","BTCUSD",1755063934940,0.11733895,119020.0,119010.0,0.357896]
["bitfinex","BTCUSD",1755063935157,0.89549166,119020.0,119010.0,0.357896]
["bitfinex","BTCUSD",1755063935377,0.11433895,119020.0,119010.0,0.357896]
["bitfinex","BTCUSD",1755063935606,0.88949166,119020.0,119010.0,0.356896]
["bitfinex","BTCUSD",1755063935819,0.11133895,119020.0,119010.0,0.356896]
["bitfinex","BTCUSD",1755063936230,0.11233895,119020.0,119010.0,0.357896]
["bitfinex","BTCUSD",1755063936442,0.88749166,119020.0,119010.0,0.356896]
["bitfinex","BTCUSD",1755063937336,0.88949166,119020.0,119010.0,0.356896]
["bitfinex","BTCUSD",1755063942478,0.11133895,119020.0,119010.0,0.356896]
["bitfinex","BTCUSD",1755063942662,0.88949166,119020.0,119010.0,0.356896]
["bitfinex","BTCUSD",1755063943330,0.11133895,119020.0,119010.0,0.356896]
["bitfinex","BTCUSD",1755063943545,0.08572325,119020.0,119010.0,0.356896]
["bitfinex","BTCUSD",1755063943989,0.08572325,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063945800,0.86387596,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063946348,0.08572325,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063946565,0.86387596,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063949417,0.86585596,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063950356,0.86387596,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063950935,0.08572325,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063951729,0.86387596,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063953540,0.08572325,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063953753,0.86387596,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063955536,0.86585596,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063956390,0.86387596,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063957064,0.86585596,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063959689,0.08770325,119020.0,119010.0,0.35331521]
["bitfinex","BTCUSD",1755063959938,0.86585596,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063960964,0.86886596,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063961821,0.86585596,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063964409,0.86585596,119020.0,119010.0,0.35100521]
["bitfinex","BTCUSD",1755063964660,0.86585596,119020.0,119010.0,0.35299521]
["bitfinex","BTCUSD",1755063967121,0.86585596,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063967685,0.08770325,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063967891,0.08670325,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063968097,0.86485596,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063969092,0.86786596,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063969862,0.08971325,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063970036,0.86786596,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063970866,0.86485596,119020.0,119010.0,0.34793521]
["bitfinex","BTCUSD",1755063972615,0.86287596,119020.0,119010.0,0.35299521]
["bitfinex","BTCUSD",1755063973006,0.08472325,119020.0,119010.0,0.35299521]
["bitfinex","BTCUSD",1755063973213,0.86287596,119020.0,119010.0,0.35299521]
["bitfinex","BTCUSD",1755063974212,0.003,119020.0,119010.0,0.35299521]
["bitfinex","BTCUSD",1755063975066,0.003,119020.0,119010.0,0.36265747]
["bitfinex","BTCUSD",1755063975298,0.003,119020.0,119010.0,0.35299521]
["bitfinex","BTCUSD",1755063975460,0.002,119020.0,119010.0,0.35299521]
["bitfinex","BTCUSD",1755063976155,25.00989018,119040.0,119020.0,0.35]
["bitfinex","BTCUSD",1755063976311,25.09261343,119040.0,119030.0,0.00199]
["bitfinex","BTCUSD",1755063976520,25.09261343,119040.0,119030.0,0.02623494]
["bitfinex","BTCUSD",1755063977089,25.08272325,119040.0,119030.0,0.03023494]
["bitfinex","BTCUSD",1755063977332,25.0,119040.0,119030.0,0.03023494]
["bitfinex","BTCUSD",1755063977547,25.0,119040.0,119030.0,0.15955494]
["bitfinex","BTCUSD",1755063977742,25.002,119040.0,119030.0,0.15955494]
["bitfinex","BTCUSD",1755063978154,25.002,119040.0,119030.0,0.16375556]
["bitfinex","BTCUSD",1755063978596,25.002,119040.0,119030.0,0.15955494]
["bitfinex","BTCUSD",1755063978942,25.003,119040.0,119030.0,0.15955494]
["bitfinex","BTCUSD",1755063979276,25.002,119040.0,119030.0,0.15955494]
["bitfinex","BTCUSD",1755063979491,25.0,119040.0,119030.0,0.15955494]
["bitfinex","BTCUSD",1755063979699,25.0,119040.0,119030.0,0.16155494]
["bitfinex","BTCUSD",1755063980036,25.0,119040.0,119030.0,0.16575556]
["bitfinex","BTCUSD",1755063981293,25.0,119040.0,119030.0,0.16155494]
["bitfinex","BTCUSD",1755063983972,25.0,119040.0,119030.0,0.18674194]
["bitfinex","BTCUSD",1755063992224,25.0,119040.0,119030.0,0.28674194]
["bitfinex","BTCUSD",1755063992834,25.0,119040.0,119030.0,0.36846519]
["bitfinex","BTCUSD",1755063993242,25.0,119040.0,119030.0,0.36946519]
["bitfinex","BTCUSD",1755063993422,25.0,119040.0,119030.0,0.36846519]
["bitfinex","BTCUSD",1755063993857,25.0,119040.0,119030.0,0.37046519]
["bitfinex","BTCUSD",1755063994057,25.0,119040.0,119030.0,0.36846519]
["bitfinex","BTCUSD",1755063994480,25.0,119040.0,119030.0,0.37046519]
["bitfinex","BTCUSD",1755063995367,25.0,119040.0,119030.0,0.36946519]
["bitfinex","BTCUSD",1755063995772,25.0,119040.0,119030.0,0.37046519]
["bitfinex","BTCUSD",1755063996188,24.98688275,119040.0,119030.0,0.37046519]
["bitfinex","BTCUSD",1755063998225,24.98688275,119040.0,119030.0,0.39246519]
["bitfinex","BTCUSD",1755063998391,24.98688275,119040.0,119030.0,0.39546519]
["bitfinex","BTCUSD",1755063998619,24.98788275,119040.0,119030.0,0.39946519]
["bitfinex","BTCUSD",1755063999635,24.98788275,119040.0,119030.0,0.27014519]
["bitfinex","BTCUSD",1755063999862,24.98788275,119040.0,119030.0,0.39938519]
["bitfinex","BTCUSD",1755064001534,24.98788275,119040.0,119030.0,0.48770519]
["bitfinex","BTCUSD",1755064001767,24.98788275,119040.0,119030.0,0.39938519]
["bitfinex","BTCUSD",1755064002165,24.98788275,119040.0,119030.0,0.27014519]
["bitfinex","BTCUSD",1755064002323,24.98788275,119040.0,119030.0,0.39934519]
["bitfinex","BTCUSD",1755064002572,24.98788275,119040.0,119030.0,0.37434519]
["bitfinex","BTCUSD",1755064003169,24.98788275,119040.0,119030.0,0.39934519]
["bitfinex","BTCUSD",1755064003424,24.98788275,119040.0,119030.0,0.37434519]
["bitfinex","BTCUSD",1755064003657,24.98788275,119040.0,119030.0,0.39934519]
["bitfinex","BTCUSD",1755064005535,25.76905546,119040.0,119030.0,0.59256194]
["bitfinex","BTCUSD",1755064005738,25.76905546,119040.0,119030.0,0.49256194]
["bitfinex","BTCUSD",1755064006773,24.99090275,119040.0,119030.0,0.49256194]
["bitfinex","BTCUSD",1755064006943,25.76805546,119040.0,119030.0,0.48856194]
["bitfinex","BTCUSD",1755064007139,25.76805546,119040.0,119030.0,0.48556194]
["bitfinex","BTCUSD",1755064008110,24.98990275,119040.0,119030.0,0.48556194]
["bitfinex","BTCUSD",1755064009023,24.98688275,119040.0,119030.0,0.48556194]
["bitfinex","BTCUSD",1755064010069,24.98688275,119040.0,119030.0,0.59072194]
["bitfinex","BTCUSD",1755064011104,24.98688275,119040.0,119030.0,0.67344519]
["bitfinex","BTCUSD",1755064011529,24.98688275,119040.0,119030.0,0.67544519]
["bitfinex","BTCUSD",1755064012151,24.98688275,119040.0,119030.0,0.87544519]
["bitfinex","BTCUSD",1755064012579,24.98688275,119040.0,119030.0,1.10044519]
["bitfinex","BTCUSD",1755064012983,24.98688275,119040.0,119030.0,1.43648519]
["bitfinex","BTCUSD",1755064013195,24.98688275,119040.0,119030.0,1.43548519]
["bitfinex","BTCUSD",1755064013408,24.98688275,119040.0,119030.0,1.43448519]
["bitfinex","BTCUSD",1755064013637,24.98688275,119040.0,119030.0,1.43748519]
["bitfinex","BTCUSD",1755064014474,24.98688275,119040.0,119030.0,1.33380519]
["bitfinex","BTCUSD",1755064015698,24.98688275,119040.0,119030.0,1.43848519]
["bitfinex","BTCUSD",1755064016685,24.98688275,119040.0,119030.0,1.46348519]
["bitfinex","BTCUSD",1755064017704,24.98688275,119040.0,119030.0,1.46248519]
["bitfinex","BTCUSD",1755064018085,24.98688275,119040.0,119030.0,1.46148519]
["bitfinex","BTCUSD",1755064018299,24.98688275,119040.0,119030.0,1.46448519]
["bitfinex","BTCUSD",1755064019146,24.98688275,119040.0,119030.0,1.35980519]
["bitfinex","BTCUSD",1755064019706,24.98688275,119040.0,119030.0,1.35780519]
["bitfinex","BTCUSD",1755064020142,24.98688275,119040.0,119030.0,1.35980519]
["bitfinex","BTCUSD",1755064023318,24.98688275,119040.0,119030.0,1.15848519]
["bitfinex","BTCUSD",1755064025628,24.98688275,119040.0,119030.0,1.46448519]
["bitfinex","BTCUSD",1755064029661,24.98688275,119040.0,119030.0,1.35464519]
["bitfinex","BTCUSD",1755064029796,24.98990275,119040.0,119030.0,1.12964519]
["bitfinex","BTCUSD",1755064030002,24.98990275,119040.0,119030.0,1.10847025]
["bitfinex","BTCUSD",1755064030409,24.98990275,119040.0,119030.0,1.08347025]
["bitfinex","BTCUSD",1755064030721,25.76805546,119040.0,119030.0,1.000667]
["bitfinex","BTCUSD",1755064031070,25.76805546,119040.0,119030.0,0.997667]
["bitfinex","BTCUSD",1755064031281,24.98990275,119040.0,119030.0,1.022667]
["bitfinex","BTCUSD",1755064032321,24.98990275,119040.0,119030.0,1.020667]
["bitfinex","BTCUSD",1755064032715,24.98990275,119040.0,119030.0,0.996667]
["bitfinex","BTCUSD",1755064032874,24.99090275,119040.0,119030.0,1.021667]
["bitfinex","BTCUSD",1755064033285,24.99090275,119040.0,119030.0,1.020667]
["bitfinex","BTCUSD",1755064034335,24.99090275,119040.0,119030.0,0.995667]
["bitfinex","BTCUSD",1755064034540,24.99090275,119040.0,119030.0,1.020667]
["bitfinex","BTCUSD",1755064035182,24.98788275,119040.0,119030.0,1.020667]
["bitfinex","BTCUSD",1755064035398,24.98788275,119040.0,119030.0,0.90207025]
["bitfinex","BTCUSD",1755064035607,24.98788275,119040.0,119030.0,1.21132025]
["bitfinex","BTCUSD",1755064036164,24.98788275,119040.0,119030.0,1.20807025]
["bitfinex","BTCUSD",1755064036425,24.98788275,119040.0,119030.0,1.41328025]
["bitfinex","BTCUSD",1755064036627,24.98788275,119040.0,119030.0,1.41428025]
["bitfinex","BTCUSD",1755064037571,24.98788275,119040.0,119030.0,1.41424025]
["bitfinex","BTCUSD",1755064037801,24.98688275,119040.0,119030.0,1.30956025]
["bitfinex","BTCUSD",1755064040072,24.98688275,119040.0,119030.0,1.30435025]
["bitfinex","BTCUSD",1755064040500,24.98688275,119040.0,119030.0,0.97395025]
["bitfinex","BTCUSD",1755064040704,24.98990275,119040.0,119030.0,1.10303025]
["bitfinex","BTCUSD",1755064042067,24.98990275,119040.0,119030.0,1.07803025]
["bitfinex","BTCUSD",1755064045182,24.98688275,119040.0,119030.0,1.07803025]
["bitfinex","BTCUSD",1755064045601,24.98688275,119040.0,119030.0,1.38403025]
["bitfinex","BTCUSD",1755064050454,24.98688275,119040.0,119030.0,1.27935025]
["bitfinex","BTCUSD",1755064050886,25.76805546,119040.0,119030.0,0.867547]
["bitfinex","BTCUSD",1755064051094,25.76805546,119040.0,119030.0,0.996587]
["bitfinex","BTCUSD",1755064051952,24.98990275,119040.0,119030.0,0.995587]
["bitfinex","BTCUSD",1755064052661,24.99090275,119040.0,119030.0,0.995587]
["bitfinex","BTCUSD",1755064054999,24.99090275,119040.0,119030.0,0.794267]
["bitfinex","BTCUSD",1755064055604,24.99090275,119040.0,119030.0,1.100267]
["bitfinex","BTCUSD",1755064059513,24.99090275,119040.0,119030.0,0.971227]
["bitfinex","BTCUSD",1755064059689,24.99090275,119040.0,119030.0,1.100267]
["bitfinex","BTCUSD",1755064059872,25.76905546,119040.0,119030.0,0.94604]
["bitfinex","BTCUSD",1755064060062,25.76905546,119040.0,119030.0,0.87508]
["bitfinex","BTCUSD",1755064063802,25.76905546,119040.0,119030.0,0.87504]
["bitfinex","BTCUSD",1755064063995,25.76905546,119040.0,119030.0,0.64604]
["bitfinex","BTCUSD",1755064064197,25.77826389,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064065691,25.77726389,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064066100,25.78226389,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064067442,25.78226389,119040.0,119030.0,0.97504]
["bitfinex","BTCUSD",1755064069995,25.78226389,119040.0,119030.0,0.77104]
["bitfinex","BTCUSD",1755064070207,25.86498714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064074266,25.08683443,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064074474,25.86498714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064075518,25.08683443,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064075728,25.86498714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064076184,25.86196714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064076586,25.08381443,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064076898,25.86196714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064079885,25.08381443,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064080085,25.86196714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064080871,25.08381443,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064081079,25.86196714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064083861,25.08381443,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064084070,25.86196714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064085180,25.86498714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064086170,25.86196714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064086374,25.86498714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064087775,25.86196714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064088239,25.86498714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064089444,25.08683443,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064089615,25.86498714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064089997,25.86196714,119040.0,119030.0,0.77504]
["bitfinex","BTCUSD",1755064090380,25.86196714,119040.0,119030.0,0.7676]
["bitfinex","BTCUSD",1755064090815,25.86196714,119040.0,119030.0,0.77255]
["bitfinex","BTCUSD",1755064091237,25.08381443,119040.0,119030.0,0.77255]
["bitfinex","BTCUSD",1755064091451,25.86196714,119040.0,119030.0,0.77255]
["bitfinex","BTCUSD",1755064091860,25.86196714,119040.0,119030.0,0.76959]
["bitfinex","BTCUSD",1755064092068,25.86196714,119040.0,119030.0,0.7676]
["bitfinex","BTCUSD",1755064093713,25.08381443,119040.0,119030.0,0.7676]
["bitfinex","BTCUSD",1755064093926,25.86196714,119040.0,119030.0,0.7676]
["bitfinex","BTCUSD",1755064094817,25.08381443,119040.0,119030.0,0.7676]
["bitfinex","BTCUSD",1755064095025,25.86196714,119040.0,119030.0,0.77255]
["bitfinex","BTCUSD",1755064095575,25.86196714,119040.0,119030.0,0.66787]
["bitfinex","BTCUSD",1755064095769,25.08381443,119040.0,119030.0,0.66292]
["bitfinex","BTCUSD",1755064095972,25.86196714,119040.0,119030.0,0.66292]
["bitfinex","BTCUSD",1755064096371,25.08381443,119040.0,119030.0,0.66292]
["bitfinex","BTCUSD",1755064096589,25.86196714,119040.0,119030.0,0.66292]
["bitfinex","BTCUSD",1755064099889,25.86196714,119040.0,119030.0,0.66491]
["bitfinex","BTCUSD",1755064100138,25.86196714,119040.0,119030.0,0.66787]
["bitfinex","BTCUSD",1755064105298,25.86196714,119040.0,119030.0,0.66491]
["bitfinex","BTCUSD",1755064105531,25.08381443,119040.0,119030.0,0.66292]
["bitfinex","BTCUSD",1755064105732,25.86196714,119040.0,119030.0,0.66292]
["bitfinex","BTCUSD",1755064106308,25.86196714,119040.0,119030.0,0.66787]
["bitfinex","BTCUSD",1755064106309,24.99188275,119040.0,119030.0,0.66787]
["bitfinex","BTCUSD",1755064107444,25.76803546,119040.0,119030.0,0.66787]
["bitfinex","BTCUSD",1755064107618,24.98988275,119040.0,119030.0,0.66787]
["bitfinex","BTCUSD",1755064107820,24.99088275,119040.0,119030.0,0.66787]
["bitfinex","BTCUSD",1755064108423,24.98788275,119040.0,119030.0,0.66787]
["bitfinex","BTCUSD",1755064108902,24.98988275,119040.0,119030.0,0.66787]
["bitfinex","BTCUSD",1755064110143,24.98988275,119040.0,119030.0,0.76787]
["bitfinex","BTCUSD",1755064110963,24.98888275,119040.0,119030.0,0.76787]
["bitfinex","BTCUSD",1755064111498,24.98688275,119040.0,119030.0,0.76787]
["bitfinex","BTCUSD",1755064114878,24.98688275,119040.0,119030.0,0.77706516]
["bitfinex","BTCUSD",1755064118622,24.98688275,119040.0,119030.0,0.85978841]
["bitfinex","BTCUSD",1755064118820,24.98688275,119040.0,119030.0,1.05978841]
["bitfinex","BTCUSD",1755064119032,24.98688275,119040.0,119030.0,1.08478841]
["bitfinex","BTCUSD",1755064120178,24.98688275,119040.0,119030.0,1.08578841]
["bitfinex","BTCUSD",1755064120398,24.98688275,119040.0,119030.0,1.11097141]
["bitfinex","BTCUSD",1755064121613,24.98688275,119040.0,119030.0,1.11197141]
["bitfinex","BTCUSD",1755064123238,24.98688275,119040.0,119030.0,1.14197141]
["bitfinex","BTCUSD",1755064124572,24.98688275,119040.0,119030.0,0.94065141]
["bitfinex","BTCUSD",1755064125606,24.98688275,119040.0,119030.0,1.24665141]
["bitfinex","BTCUSD",1755064126277,24.97376622,119040.0,119030.0,1.24665141]
["bitfinex","BTCUSD",1755064128460,24.97376622,119040.0,119030.0,1.16697141]
["bitfinex","BTCUSD",1755064132279,24.97376622,119040.0,119030.0,1.11565141]
["bitfinex","BTCUSD",1755064133463,24.97376622,119040.0,119030.0,1.11465141]
["bitfinex","BTCUSD",1755064133867,24.97376622,119040.0,119030.0,1.11765141]
["bitfinex","BTCUSD",1755064134698,24.97376622,119040.0,119030.0,1.11665141]
["bitfinex","BTCUSD",1755064134957,24.97376622,119040.0,119030.0,1.11865141]
["bitfinex","BTCUSD",1755064135332,24.97376622,119040.0,119030.0,1.13610043]
["bitfinex","BTCUSD",1755064135540,24.96369867,119040.0,119030.0,1.44210043]
["bitfinex","BTCUSD",1755064135966,24.96369867,119040.0,119030.0,1.46693606]
["bitfinex","BTCUSD",1755064136185,24.96369867,119040.0,119030.0,1.55525606]
["bitfinex","BTCUSD",1755064137040,24.96369867,119040.0,119030.0,1.45057606]
["bitfinex","BTCUSD",1755064137489,24.96369867,119040.0,119030.0,1.24925606]
["bitfinex","BTCUSD",1755064139813,24.96369867,119040.0,119030.0,1.24625606]
["bitfinex","BTCUSD",1755064140196,24.96369867,119040.0,119030.0,1.25025606]
["bitfinex","BTCUSD",1755064140388,24.96369867,119040.0,119030.0,1.24825606]
["bitfinex","BTCUSD",1755064140590,24.96369867,119040.0,119030.0,1.25225606]
["bitfinex","BTCUSD",1755064140787,24.96369867,119040.0,119030.0,1.25525606]
["bitfinex","BTCUSD",1755064141198,24.96369867,119040.0,119030.0,1.25225606]
["bitfinex","BTCUSD",1755064141549,24.96369867,119040.0,119030.0,1.25525606]
["bitfinex","BTCUSD",1755064145692,24.95363259,119040.0,119030.0,1.56121606]
["bitfinex","BTCUSD",1755064149446,24.95363259,119040.0,119030.0,1.57800606]
["bitfinex","BTCUSD",1755064150358,24.95363259,119040.0,119030.0,1.57500606]
["bitfinex","BTCUSD",1755064150782,24.95363259,119040.0,119030.0,1.57800606]
["bitfinex","BTCUSD",1755064151206,24.95363259,119040.0,119030.0,1.57500606]
["bitfinex","BTCUSD",1755064151585,24.95363259,119040.0,119030.0,1.47332606]
["bitfinex","BTCUSD",1755064152263,24.95363259,119040.0,119030.0,1.46532606]
["bitfinex","BTCUSD",1755064152687,24.95363259,119040.0,119030.0,1.46037606]
["bitfinex","BTCUSD",1755064155551,24.95363259,119040.0,119030.0,1.56501606]
["bitfinex","BTCUSD",1755064157125,24.95363259,119040.0,119030.0,1.57004606]
["bitfinex","BTCUSD",1755064157331,24.94356627,119040.0,119030.0,1.57004606]
["bitfinex","BTCUSD",1755064157543,24.93045155,119040.0,119030.0,1.57004606]
["bitfinex","BTCUSD",1755064161928,24.93045155,119040.0,119030.0,1.46037606]
["bitfinex","BTCUSD",1755064162347,24.93347155,119040.0,119030.0,1.46037606]
["bitfinex","BTCUSD",1755064162901,24.93045155,119040.0,119030.0,1.46037606]
["bitfinex","BTCUSD",1755064163104,24.93347155,119040.0,119030.0,1.35526606]
["bitfinex","BTCUSD",1755064163535,24.93347155,119040.0,119030.0,1.33026606]
["bitfinex","BTCUSD",1755064163737,24.93347155,119040.0,119030.0,1.37205606]
["bitfinex","BTCUSD",1755064164579,24.93045155,119040.0,119030.0,1.37205606]
["bitfinex","BTCUSD",1755064165077,24.93045155,119040.0,119030.0,1.17077606]
["bitfinex","BTCUSD",1755064165538,24.93045155,119040.0,119030.0,1.47669606]
["bitfinex","BTCUSD",1755064166207,24.93347155,119040.0,119030.0,1.47669606]
["bitfinex","BTCUSD",1755064166860,24.93347155,119040.0,119030.0,1.45990606]
["bitfinex","BTCUSD",1755064167261,24.923405,119040.0,119030.0,1.45990606]
["bitfinex","BTCUSD",1755064168211,24.923405,119040.0,119030.0,1.08734141]
["bitfinex","BTCUSD",1755064168382,24.923405,119040.0,119030.0,1.08862141]
["bitfinex","BTCUSD",1755064168535,24.923405,119040.0,119030.0,1.11278141]
["bitfinex","BTCUSD",1755064169108,24.923405,119040.0,119030.0,1.10978141]
["bitfinex","BTCUSD",1755064169738,24.925405,119040.0,119030.0,1.10978141]
["bitfinex","BTCUSD",1755064171354,24.925405,119040.0,119030.0,1.13478141]
["bitfinex","BTCUSD",1755064171895,24.925405,119040.0,119030.0,1.10978141]
["bitfinex","BTCUSD",1755064172103,24.925405,119040.0,119030.0,1.13478141]
["bitfinex","BTCUSD",1755064172557,24.925405,119040.0,119030.0,0.93350141]
["bitfinex","BTCUSD",1755064172758,24.925405,119040.0,119030.0,0.90850141]
["bitfinex","BTCUSD",1755064172966,24.925405,119040.0,119030.0,0.93350141]
["bitfinex","BTCUSD",1755064175595,24.925405,119040.0,119030.0,1.23946141]
["bitfinex","BTCUSD",1755064175782,24.925405,119040.0,119030.0,1.21446141]
["bitfinex","BTCUSD",1755064176152,24.925405,119040.0,119030.0,1.23946141]
["bitfinex","BTCUSD",1755064177655,24.925405,119040.0,119030.0,1.21446141]
["bitfinex","BTCUSD",1755064177801,24.925405,119040.0,119030.0,1.23946141]
["bitfinex","BTCUSD",1755064178484,24.922385,119040.0,119030.0,1.23946141]
["bitfinex","BTCUSD",1755064178621,24.90926875,119040.0,119030.0,1.46956141]
["bitfinex","BTCUSD",1755064178825,24.90926875,119040.0,119030.0,1.36488141]
["bitfinex","BTCUSD",1755064180138,24.90726875,119040.0,119030.0,1.36488141]
["bitfinex","BTCUSD",1755064180768,24.90726875,119040.0,119030.0,1.36588141]
["bitfinex","BTCUSD",1755064181384,24.90726875,119040.0,119030.0,1.36283141]
["bitfinex","BTCUSD",1755064182011,24.90726875,119040.0,119030.0,1.36588141]
["bitfinex","BTCUSD",1755064182229,24.90726875,119040.0,119030.0,1.18205043]
["bitfinex","BTCUSD",1755064182230,24.89720109,119040.0,119030.0,1.18205043]
["bitfinex","BTCUSD",1755064185642,24.89720109,119040.0,119030.0,1.48805043]
["bitfinex","BTCUSD",1755064188693,24.89720109,119040.0,119030.0,1.48705043]
["bitfinex","BTCUSD",1755064188896,24.89720109,119040.0,119030.0,1.48805043]
["bitfinex","BTCUSD",1755064189746,24.89720109,119040.0,119030.0,1.51297669]
["bitfinex","BTCUSD",1755064190292,24.89720109,119040.0,119030.0,1.40829669]
["bitfinex","BTCUSD",1755064190820,24.89720109,119040.0,119030.0,1.20797669]
["bitfinex","BTCUSD",1755064193121,24.89720109,119040.0,119030.0,1.20287669]
["bitfinex","BTCUSD",1755064193334,24.90022109,119040.0,119030.0,1.20287669]
["bitfinex","BTCUSD",1755064193537,24.89720109,119040.0,119030.0,1.00287669]
["bitfinex","BTCUSD",1755064193746,24.90022109,119040.0,119030.0,0.73150141]
["bitfinex","BTCUSD",1755064194190,24.90022109,119040.0,119030.0,0.96050141]
["bitfinex","BTCUSD",1755064194401,24.90022109,119040.0,119030.0,0.93550141]
["bitfinex","BTCUSD",1755064194598,24.90022109,119040.0,119030.0,0.95950141]
["bitfinex","BTCUSD",1755064195142,24.90022109,119040.0,119030.0,0.95850141]
["bitfinex","BTCUSD",1755064195277,24.90022109,119040.0,119030.0,0.95950141]
["bitfinex","BTCUSD",1755064195482,24.90022109,119040.0,119030.0,1.06418141]
["bitfinex","BTCUSD",1755064195683,24.90022109,119040.0,119030.0,1.26546141]
["bitfinex","BTCUSD",1755064196109,24.90022109,119040.0,119030.0,0.88538141]
["bitfinex","BTCUSD",1755064196311,24.90022109,119040.0,119030.0,1.21562141]
["bitfinex","BTCUSD",1755064196626,24.90022109,119040.0,119030.0,1.23241141]
["bitfinex","BTCUSD",1755064196814,24.90022109,119040.0,119030.0,1.21562141]
["bitfinex","BTCUSD",1755064197423,24.90022109,119040.0,119030.0,1.20642625]
["bitfinex","BTCUSD",1755064197800,25.6783738,119040.0,119030.0,1.00642625]
["bitfinex","BTCUSD",1755064198421,25.6803738,119040.0,119030.0,1.00642625]
["bitfinex","BTCUSD",1755064198621,24.90222109,119040.0,119030.0,1.00642625]
["bitfinex","BTCUSD",1755064198741,24.90222109,119040.0,119030.0,1.00542625]
["bitfinex","BTCUSD",1755064199142,24.90022109,119040.0,119030.0,1.00542625]
["bitfinex","BTCUSD",1755064199551,24.90322109,119040.0,119030.0,1.00542625]
["bitfinex","BTCUSD",1755064199770,24.90422109,119040.0,119030.0,1.00542625]
["bitfinex","BTCUSD",1755064200179,24.90422109,119040.0,119030.0,1.01446425]
["bitfinex","BTCUSD",1755064200998,24.90422109,119040.0,119030.0,1.00542625]
["bitfinex","BTCUSD",1755064202648,25.6823738,119040.0,119030.0,1.00542625]
["bitfinex","BTCUSD",1755064204460,24.90422109,119040.0,119030.0,1.00542625]
["bitfinex","BTCUSD",1755064204781,25.6823738,119040.0,119030.0,0.922703]
["bitfinex","BTCUSD",1755064206095,25.6823738,119040.0,119030.0,1.122703]
["bitfinex","BTCUSD",1755064207392,24.90422109,119040.0,119030.0,1.122703]
["bitfinex","BTCUSD",1755064207598,25.6823738,119040.0,119030.0,1.122703]
["bitfinex","BTCUSD",1755064211361,25.6823738,119040.0,119030.0,0.918703]
["bitfinex","BTCUSD",1755064211570,24.90422109,119040.0,119030.0,0.922703]
["bitfinex","BTCUSD",1755064211747,25.6823738,119040.0,119030.0,0.922703]
["bitfinex","BTCUSD",1755064211953,25.6823738,119040.0,119030.0,0.918703]
["bitfinex","BTCUSD",1755064212153,25.6823738,119040.0,119030.0,0.922703]
["bitfinex","BTCUSD",1755064212853,25.6823738,119040.0,119030.0,0.918703]
["bitfinex","BTCUSD",1755064213082,25.6823738,119040.0,119030.0,0.922703]
["bitfinex","BTCUSD",1755064217392,25.6823738,119040.0,119030.0,0.793743]
["bitfinex","BTCUSD",1755064217599,25.6823738,119040.0,119030.0,0.922583]
["bitfinex","BTCUSD",1755064223114,25.6793538,119040.0,119030.0,0.922583]
["bitfinex","BTCUSD",1755064227953,25.6793538,119040.0,119030.0,0.927523]
["bitfinex","BTCUSD",1755064228367,25.6793538,119040.0,119030.0,0.922583]
["bitfinex","BTCUSD",1755064230047,25.6793538,119040.0,119030.0,0.8974]
["bitfinex","BTCUSD",1755064230048,25.6823738,119040.0,119030.0,0.8974]
["bitfinex","BTCUSD",1755064230261,25.6823738,119040.0,119030.0,0.7974]
["bitfinex","BTCUSD",1755064230908,25.6813738,119040.0,119030.0,0.7974]
["bitfinex","BTCUSD",1755064231096,25.6833738,119040.0,119030.0,0.7974]
["bitfinex","BTCUSD",1755064231742,25.6803738,119040.0,119030.0,0.7974]
["bitfinex","BTCUSD",1755064232153,25.6843738,119040.0,119030.0,0.7974]
["bitfinex","BTCUSD",1755064232579,24.90622109,119040.0,119030.0,0.7974]
["bitfinex","BTCUSD",1755064232813,25.6843738,119040.0,119030.0,0.7974]
["bitfinex","BTCUSD",1755064234712,24.98894434,119040.0,119030.0,0.66856]
["bitfinex","BTCUSD",1755064234926,25.76709705,119040.0,119030.0,0.7974]
["bitfinex","BTCUSD",1755064235999,25.76709705,119040.0,119030.0,0.66856]
["bitfinex","BTCUSD",1755064236219,25.76709705,119040.0,119030.0,0.79744]
["bitfinex","BTCUSD",1755064237707,25.95255682,119040.0,119030.0,0.79344]
["bitfinex","BTCUSD",1755064238499,25.95055682,119040.0,119030.0,0.79344]
["bitfinex","BTCUSD",1755064238707,25.94655682,119040.0,119030.0,0.79344]
["bitfinex","BTCUSD",1755064239113,25.78354607,119040.0,119030.0,0.79344]
["bitfinex","BTCUSD",1755064239295,25.77854607,119040.0,119030.0,0.79344]
["bitfinex","BTCUSD",1755064239865,25.78454607,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064240045,25.78654607,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064240450,25.95255682,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064240813,25.95555682,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064242895,25.78754607,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064243105,25.95555682,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064244716,25.78754607,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064247038,25.78754607,119040.0,119030.0,0.72696598]
["bitfinex","BTCUSD",1755064250187,25.78754607,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064255210,25.95555682,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064255896,25.78754607,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064257162,25.95555682,119040.0,119030.0,0.75696598]
["bitfinex","BTCUSD",1755064260334,25.95555682,119040.0,119030.0,0.46484]
["bitfinex","BTCUSD",1755064260469,25.98075382,119040.0,119030.0,0.46484]
["bitfinex","BTCUSD",1755064260889,25.97775382,119040.0,119030.0,0.46484]
["bitfinex","BTCUSD",1755064261088,25.97575382,119040.0,119030.0,0.33596]
["bitfinex","BTCUSD",1755064261309,25.98175382,119040.0,119030.0,0.46484]
["bitfinex","BTCUSD",1755064261514,26.00698138,119040.0,119030.0,0.46484]
["bitfinex","BTCUSD",1755064262689,26.00698138,119040.0,119030.0,0.33016]
["bitfinex","BTCUSD",1755064263769,0.01744902,119020.0,119010.0,0.01317521]
["bitfinex","BTCUSD",1755064263986,1.65845769,119020.0,119010.0,0.21857521]
["bitfinex","BTCUSD",1755064264180,0.88030498,119020.0,119010.0,0.21857521]
["bitfinex","BTCUSD",1755064264841,0.88030498,119020.0,119010.0,0.34745521]
["bitfinex","BTCUSD",1755064265079,0.88130498,119020.0,119010.0,0.35045521]
["bitfinex","BTCUSD",1755064265724,0.90308097,119020.0,119010.0,0.35045521]
["bitfinex","BTCUSD",1755064265933,0.90208097,119020.0,119010.0,0.34745521]
["bitfinex","BTCUSD",1755064266162,1.9119511,119020.0,119010.0,0.21457521]
["bitfinex","BTCUSD",1755064266376,1.82946667,119020.0,119010.0,0.33505905]
["bitfinex","BTCUSD",1755064266608,0.31013329,119020.0,119010.0,0.20144]
["bitfinex","BTCUSD",1755064266828,1.86643871,119020.0,119010.0,0.20144]
["bitfinex","BTCUSD",1755064267042,1.86743871,119020.0,119010.0,0.20144]
["bitfinex","BTCUSD",1755064267252,1.089286,119020.0,119010.0,0.20144]
["bitfinex","BTCUSD",1755064267470,0.1660531,119010.0,119000.0,0.05594]
["bitfinex","BTCUSD",1755064267713,1.02692906,119010.0,119000.0,0.25738]
["bitfinex","BTCUSD",1755064267943,1.02692906,119010.0,119000.0,0.38646]
["bitfinex","BTCUSD",1755064268172,0.86087596,119010.0,119000.0,0.38646]
["bitfinex","BTCUSD",1755064268380,0.08272325,119010.0,119000.0,0.39562]
["bitfinex","BTCUSD",1755064268588,0.86087596,119010.0,119000.0,0.39562]
["bitfinex","BTCUSD",1755064269014,0.86187596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064269430,0.86387596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064270081,0.86187596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064270340,0.86287596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064270556,0.86287596,119010.0,119000.0,0.39562]
["bitfinex","BTCUSD",1755064270763,0.86187596,119010.0,119000.0,0.39562]
["bitfinex","BTCUSD",1755064271176,0.86287596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064272269,0.08472325,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064272475,0.86287596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064273754,0.08479325,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064273977,0.86294596,119010.0,119000.0,0.39146]
["bitfinex","BTCUSD",1755064274228,0.08479325,119010.0,119000.0,0.39146]
["bitfinex","BTCUSD",1755064274448,0.08479325,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064274449,0.86294596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064274661,0.86287596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064275279,0.86294596,119010.0,119000.0,0.39146]
["bitfinex","BTCUSD",1755064275740,0.86294596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064276386,0.86287596,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064277297,0.08675325,119010.0,119000.0,0.39662]
["bitfinex","BTCUSD",1755064277519,0.86490596,119010.0,119000.0,0.39146]
["bitfinex","BTCUSD",1755064277729,0.08675325,119010.0,119000.0,0.39146]
["bitfinex","BTCUSD",1755064277936,0.86490596,119010.0,119000.0,0.39146]
["bitfinex","BTCUSD",1755064279175,1.66050769,119010.0,119000.0,0.39006]
["bitfinex","BTCUSD",1755064279378,1.66346769,119010.0,119000.0,0.39006]
["bitfinex","BTCUSD",1755064279599,0.88531498,119010.0,119000.0,0.39006]
["bitfinex","BTCUSD",1755064280598,1.66346769,119010.0,119000.0,0.39006]
["bitfinex","BTCUSD",1755064280816,0.88235498,119010.0,119000.0,0.39522]
["bitfinex","BTCUSD",1755064281375,1.05040808,119010.0,119000.0,0.39006]
["bitfinex","BTCUSD",1755064281578,1.05336808,119010.0,119000.0,0.39006]
["bitfinex","BTCUSD",1755064283981,1.83152079,119010.0,119000.0,0.39006]
["bitfinex","BTCUSD",1755064285192,1.85672379,119010.0,119000.0,0.39006]
["bitfinex","BTCUSD",1755064285531,1.85672379,119010.0,119000.0,0.39002]
["bitfinex","BTCUSD",1755064287009,1.89870287,119010.0,119000.0,0.39002]
["bitfinex","BTCUSD",1755064287231,1.87640561,119010.0,119000.0,0.38158317]
["bitfinex","BTCUSD",1755064287438,1.92677561,119010.0,119000.0,0.38158317]
["bitfinex","BTCUSD",1755064287640,1.92677561,119010.0,119000.0,0.37318634]
["bitfinex","BTCUSD",1755064287771,1.92677561,119010.0,119000.0,0.37314634]
["bitfinex","BTCUSD",1755064287984,1.92677561,119010.0,119000.0,0.36474951]
["bitfinex","BTCUSD",1755064288568,1.92677561,119010.0,119000.0,0.35635268]
["bitfinex","BTCUSD",1755064288785,1.90509379,119010.0,119000.0,0.35535268]
["bitfinex","BTCUSD",1755064288993,1.90709379,119010.0,119000.0,0.34695585]
["bitfinex","BTCUSD",1755064289206,1.92977561,119010.0,119000.0,0.34795585]
["bitfinex","BTCUSD",1755064289410,1.92977561,119010.0,119000.0,0.33955902]
["bitfinex","BTCUSD",1755064289838,0.16806722,119000.0,118990.0,0.0061]
["bitfinex","BTCUSD",1755064290033,1.80913589,119000.0,118990.0,0.20758]
["bitfinex","BTCUSD",1755064290720,1.83434089,119000.0,118990.0,0.20758]
["bitfinex","BTCUSD",1755064290931,1.83434089,119000.0,118990.0,0.33902]
["bitfinex","BTCUSD",1755064291362,1.83729089,119000.0,118990.0,0.33902]
["bitfinex","BTCUSD",1755064292018,1.85895212,119000.0,118990.0,0.33902]
["bitfinex","BTCUSD",1755064292228,1.86095212,119000.0,118990.0,0.34002]
["bitfinex","BTCUSD",1755064292645,1.86295212,119000.0,118990.0,0.34002]
["bitfinex","BTCUSD",1755064292857,1.88040114,119000.0,118990.0,0.34002]
["bitfinex","BTCUSD",1755064293354,1.93077114,119000.0,118990.0,0.33902]
["bitfinex","BTCUSD",1755064294113,0.16808135,118990.0,118980.0,0.01991593]
["bitfinex","BTCUSD",1755064294300,1.05266854,118990.0,118980.0,0.35359593]
["bitfinex","BTCUSD",1755064294797,1.05560854,118990.0,118980.0,0.35359593]
["bitfinex","BTCUSD",1755064295029,1.05560854,118990.0,118980.0,0.22139593]
["bitfinex","BTCUSD",1755064295284,0.29925682,118990.0,118980.0,0.35375593]
["bitfinex","BTCUSD",1755064295505,0.29925682,118990.0,118980.0,0.35475593]
["bitfinex","BTCUSD",1755064295506,1.05660854,118990.0,118980.0,0.35475593]
["bitfinex","BTCUSD",1755064295771,1.14522855,118990.0,118980.0,0.34535817]
["bitfinex","BTCUSD",1755064296011,0.25693832,118970.0,118960.0,0.20148]
["bitfinex","BTCUSD",1755064296226,0.23596605,118950.0,118930.0,0.09189118]
["bitfinex","BTCUSD",1755064296446,1.04012373,118940.0,118930.0,0.09139118]
["bitfinex","BTCUSD",1755064296675,0.84597173,118940.0,118930.0,0.18846123]
["bitfinex","BTCUSD",1755064296890,0.00862243,118950.0,118930.0,0.19540123]
["bitfinex","BTCUSD",1755064297111,0.86087596,118940.0,118930.0,0.06018123]
["bitfinex","BTCUSD",1755064297298,0.86087596,118940.0,118930.0,0.18650123]
["bitfinex","BTCUSD",1755064297299,0.86298596,118940.0,118930.0,0.18650123]
["bitfinex","BTCUSD",1755064297567,1.83459185,118940.0,118920.0,0.00153696]
["bitfinex","BTCUSD",1755064297790,0.99668885,118930.0,118920.0,0.00153696]
["bitfinex","BTCUSD",1755064298009,0.94633299,118920.0,118910.0,0.20269]
["bitfinex","BTCUSD",1755064298243,1.7275257,118920.0,118910.0,0.33521]
["bitfinex","BTCUSD",1755064298482,1.03209624,118920.0,118910.0,0.33521]
["bitfinex","BTCUSD",1755064298739,1.03209624,118920.0,118910.0,0.20269]
["bitfinex","BTCUSD",1755064298975,0.16819443,118910.0,118900.0,1.81813249]
["bitfinex","BTCUSD",1755064299188,1.89364772,118910.0,118900.0,2.01961249]
["bitfinex","BTCUSD",1755064299440,1.94098831,118910.0,118900.0,1.99807855]
["bitfinex","BTCUSD",1755064299651,2.78883719,118910.0,118900.0,0.62887946]
["bitfinex","BTCUSD",1755064299863,2.10337233,118910.0,118900.0,0.59107291]
["bitfinex","BTCUSD",1755064300072,2.05630557,118910.0,118900.0,0.59107291]
["bitfinex","BTCUSD",1755064300288,2.05630557,118910.0,118900.0,0.71563146]
["bitfinex","BTCUSD",1755064300548,2.1356468,118910.0,118900.0,0.67794491]
["bitfinex","BTCUSD",1755064300809,2.1356468,118910.0,118900.0,0.88046491]
["bitfinex","BTCUSD",1755064300810,1.12818538,118910.0,118900.0,0.88046491]
["bitfinex","BTCUSD",1755064301049,0.89309762,118910.0,118900.0,0.83666464]
["bitfinex","BTCUSD",1755064301282,0.84178762,118910.0,118900.0,0.83874464]
["bitfinex","BTCUSD",1755064301511,0.08972325,118910.0,118900.0,0.82541689]
["bitfinex","BTCUSD",1755064301736,0.08872325,118910.0,118900.0,0.82841689]
["bitfinex","BTCUSD",1755064302131,0.15557096,118910.0,118900.0,0.82841689]
["bitfinex","BTCUSD",1755064302395,0.88403619,118910.0,118900.0,0.82441689]
["bitfinex","BTCUSD",1755064302619,0.90149966,118910.0,118900.0,0.82147689]
["bitfinex","BTCUSD",1755064302835,1.0373054,118910.0,118900.0,0.68731689]
["bitfinex","BTCUSD",1755064303049,1.13740157,118910.0,118900.0,0.81247544]
["bitfinex","BTCUSD",1755064303280,1.17741739,118910.0,118900.0,0.78307034]
["bitfinex","BTCUSD",1755064303493,1.16741739,118910.0,118900.0,0.77366889]
["bitfinex","BTCUSD",1755064303711,1.16245981,118910.0,118900.0,0.76574744]
["bitfinex","BTCUSD",1755064303925,1.1668374,118910.0,118900.0,0.73634234]
["bitfinex","BTCUSD",1755064304134,1.1668374,118910.0,118900.0,0.72794089]
["bitfinex","BTCUSD",1755064304565,1.23368511,118910.0,118900.0,0.69013434]
["bitfinex","BTCUSD",1755064305009,1.23368511,118910.0,118900.0,0.68173289]
["bitfinex","BTCUSD",1755064305239,1.23968511,118910.0,118900.0,0.65332779]
["bitfinex","BTCUSD",1755064305448,1.23968511,118910.0,118900.0,0.6449213]
["bitfinex","BTCUSD",1755064305449,1.29916954,118910.0,118900.0,0.6449213]
["bitfinex","BTCUSD",1755064305633,1.31816954,118910.0,118900.0,0.63551481]
["bitfinex","BTCUSD",1755064305931,1.31616954,118910.0,118900.0,0.60609207]
["bitfinex","BTCUSD",1755064306165,1.24068511,118910.0,118900.0,0.59868558]
["bitfinex","BTCUSD",1755064306390,1.24068511,118910.0,118890.0,2.93771052]
["bitfinex","BTCUSD",1755064306391,0.26457857,118900.0,118890.0,2.93771052]
["bitfinex","BTCUSD",1755064306611,1.11668954,118900.0,118890.0,3.03392129]
["bitfinex","BTCUSD",1755064306796,1.11866954,118900.0,118890.0,3.03392129]
["bitfinex","BTCUSD",1755064307044,1.11866954,118900.0,118890.0,3.0255148]
["bitfinex","BTCUSD",1755064307256,1.14390354,118900.0,118890.0,3.0255148]
["bitfinex","BTCUSD",1755064307485,1.07805007,118900.0,118890.0,3.01710831]
["bitfinex","BTCUSD",1755064307716,1.05303291,118900.0,118890.0,3.00870182]
["bitfinex","BTCUSD",1755064307927,1.02779891,118900.0,118890.0,3.01078182]
["bitfinex","BTCUSD",1755064308137,1.04524956,118900.0,118890.0,3.01078182]
["bitfinex","BTCUSD",1755064308349,1.04524532,118900.0,118890.0,3.01078182]
["bitfinex","BTCUSD",1755064308561,1.04524532,118900.0,118890.0,3.00870182]
["bitfinex","BTCUSD",1755064309006,1.02024532,118900.0,118890.0,3.00870182]
["bitfinex","BTCUSD",1755064309219,1.06282356,118900.0,118890.0,3.00970182]
["bitfinex","BTCUSD",1755064309435,1.07282356,118900.0,118890.0,3.00970182]
["bitfinex","BTCUSD",1755064309668,1.07782356,118900.0,118890.0,3.00970182]
["bitfinex","BTCUSD",1755064309893,1.49954532,118900.0,118890.0,3.00970182]
["bitfinex","BTCUSD",1755064310326,1.49954323,118900.0,118890.0,3.00970182]
["bitfinex","BTCUSD",1755064310532,1.50392462,118900.0,118890.0,3.01178182]
["bitfinex","BTCUSD",1755064310743,1.50193462,118900.0,118890.0,3.01472182]
["bitfinex","BTCUSD",1755064310950,1.47693462,118900.0,118890.0,3.01472182]
["bitfinex","BTCUSD",1755064311180,1.50193462,118900.0,118890.0,3.01472182]
["bitfinex","BTCUSD",1755064311390,1.29127703,118900.0,118890.0,3.01472182]
["bitfinex","BTCUSD",1755064311857,0.5568118,118900.0,118890.0,3.01472182]
["bitfinex","BTCUSD",1755064312076,0.1175118,118900.0,118890.0,3.01472182]
["bitfinex","BTCUSD",1755064312308,0.1125118,118900.0,118890.0,3.01472182]
["bitfinex","BTCUSD",1755064312530,0.17235951,118900.0,118890.0,3.01772182]
["bitfinex","BTCUSD",1755064312744,0.09010464,118900.0,118890.0,3.01772182]
["bitfinex","BTCUSD",1755064312959,0.09010464,118900.0,118890.0,3.01872182]
["bitfinex","BTCUSD",1755064312960,0.09510464,118900.0,118890.0,3.01872182]
["bitfinex","BTCUSD",1755064313381,0.08910464,118900.0,118890.0,3.04069182]
["bitfinex","BTCUSD",1755064313830,0.08710464,118900.0,118890.0,3.04069182]
["bitfinex","BTCUSD",1755064314498,0.08706464,118900.0,118890.0,3.04069182]
["bitfinex","BTCUSD",1755064314728,0.09506464,118900.0,118890.0,3.04169182]
["bitfinex","BTCUSD",1755064315156,0.08806464,118900.0,118890.0,3.04069182]
["bitfinex","BTCUSD",1755064315581,0.09506464,118900.0,118890.0,3.04169182]
["bitfinex","BTCUSD",1755064318036,0.09068325,118900.0,118890.0,3.04169182]
["bitfinex","BTCUSD",1755064318685,0.09068325,118900.0,118890.0,3.04069182]
["bitfinex","BTCUSD",1755064318904,0.08268325,118900.0,118890.0,3.04069182]
["bitfinex","BTCUSD",1755064319127,0.08868325,118900.0,118890.0,3.04169182]
["bitfinex","BTCUSD",1755064322290,0.10418912,118900.0,118890.0,3.04169182]
["bitfinex","BTCUSD",1755064323135,0.1041917,118900.0,118890.0,3.01872182]
["bitfinex","BTCUSD",1755064325232,1.00689648,118900.0,118890.0,3.01836182]
["bitfinex","BTCUSD",1755064325912,1.00689648,118900.0,118890.0,3.01436182]
["bitfinex","BTCUSD",1755064326361,1.00689648,118900.0,118890.0,3.01836182]
["bitfinex","BTCUSD",1755064326585,1.00689648,118900.0,118890.0,2.87966182]
["bitfinex","BTCUSD",1755064326804,1.0293355,118900.0,118890.0,3.00926182]
["bitfinex","BTCUSD",1755064327026,1.0293355,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064327245,1.0472726,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064327960,1.0502726,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064328166,1.0502726,118900.0,118890.0,3.20990182]
["bitfinex","BTCUSD",1755064328370,1.0442726,118900.0,118890.0,3.20990182]
["bitfinex","BTCUSD",1755064328591,1.0522726,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064329162,0.31780737,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064329371,1.0522726,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064329613,0.31780737,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064329811,1.0343355,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064330012,1.0522726,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064330207,0.31780737,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064330635,1.0343355,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064330780,1.0522726,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064331275,0.30226794,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064331415,0.29990532,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064331616,1.03437055,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064331813,1.05230765,118900.0,118890.0,3.21090182]
["bitfinex","BTCUSD",1755064332204,1.05230765,118900.0,118890.0,3.07730182]
["bitfinex","BTCUSD",1755064332404,1.07482897,118900.0,118890.0,3.21222182]
["bitfinex","BTCUSD",1755064332650,0.34036374,118900.0,118890.0,3.21222182]
["bitfinex","BTCUSD",1755064332856,0.32242664,118900.0,118890.0,3.21222182]
["bitfinex","BTCUSD",1755064333079,1.05689187,118900.0,118890.0,3.21222182]
["bitfinex","BTCUSD",1755064333278,1.07482897,118900.0,118890.0,3.21222182]
["bitfinex","BTCUSD",1755064333675,1.07921036,118900.0,118890.0,3.21222182]
["bitfinex","BTCUSD",1755064334605,1.07921577,118900.0,118890.0,3.21222182]
["bitfinex","BTCUSD",1755064335307,1.07921967,118900.0,118890.0,3.20381641]
["bitfinex","BTCUSD",1755064335512,1.11522254,118900.0,118890.0,3.20381641]
["bitfinex","BTCUSD",1755064335720,1.07921967,118900.0,118890.0,3.195411]
["bitfinex","BTCUSD",1755064336151,1.07921967,118900.0,118890.0,3.18700559]
["bitfinex","BTCUSD",1755064336524,1.07921967,118900.0,118890.0,3.17860018]
["bitfinex","BTCUSD",1755064336932,1.07921967,118900.0,118890.0,3.17019477]
["bitfinex","BTCUSD",1755064337370,1.07921967,118900.0,118890.0,3.16178936]
["bitfinex","BTCUSD",1755064337627,1.1617041,118900.0,118890.0,2.98904502]
["bitfinex","BTCUSD",1755064337799,1.27145962,118900.0,118890.0,3.12448502]
["bitfinex","BTCUSD",1755064338002,1.27145962,118900.0,118890.0,3.11607875]
["bitfinex","BTCUSD",1755064338235,1.18897519,118900.0,118890.0,3.11607875]
["bitfinex","BTCUSD",1755064338503,1.18897519,118900.0,118890.0,3.10767248]
["bitfinex","BTCUSD",1755064338847,1.18897519,118900.0,118890.0,3.09926621]
["bitfinex","BTCUSD",1755064339258,1.18897519,118900.0,118890.0,3.09085994]
["bitfinex","BTCUSD",1755064339593,1.18897519,118900.0,118890.0,3.08245367]
["bitfinex","BTCUSD",1755064340002,1.18897519,118900.0,118890.0,3.0740474]
["bitfinex","BTCUSD",1755064340411,1.27145962,118900.0,118890.0,3.03621916]
["bitfinex","BTCUSD",1755064340603,1.2714617,118900.0,118890.0,3.03621916]
["bitfinex","BTCUSD",1755064340807,1.2714617,118900.0,118890.0,3.02781289]
["bitfinex","BTCUSD",1755064341281,0.53959905,118900.0,118890.0,3.01940662]
["bitfinex","BTCUSD",1755064341471,1.19968428,118900.0,118890.0,3.01940662]
["bitfinex","BTCUSD",1755064341695,1.19968428,118900.0,118890.0,3.01302035]
["bitfinex","BTCUSD",1755064341870,1.19968428,118900.0,118890.0,3.01100035]
["bitfinex","BTCUSD",1755064342040,1.19968428,118900.0,118890.0,3.00259408]
["bitfinex","BTCUSD",1755064342223,1.22212543,118900.0,118890.0,3.00259408]
["bitfinex","BTCUSD",1755064342425,1.27249543,118900.0,118890.0,2.99418781]
["bitfinex","BTCUSD",1755064342829,1.27249543,118900.0,118890.0,2.98578154]
["bitfinex","BTCUSD",1755064343247,1.23658979,118900.0,118890.0,2.97737527]
["bitfinex","BTCUSD",1755064343452,1.23959979,118900.0,118890.0,2.84193527]
["bitfinex","BTCUSD",1755064343731,1.23163206,118900.0,118890.0,2.968889]
["bitfinex","BTCUSD",1755064343905,1.25305443,118900.0,118890.0,2.968889]
["bitfinex","BTCUSD",1755064344107,1.23511733,118900.0,118890.0,2.96048273]
["bitfinex","BTCUSD",1755064344331,1.25306631,118900.0,118890.0,2.96048273]
["bitfinex","BTCUSD",1755064344518,1.25306418,118900.0,118890.0,2.95207646]
["bitfinex","BTCUSD",1755064344877,1.25306418,118900.0,118890.0,2.94367009]
["bitfinex","BTCUSD",1755064345337,1.25306418,118900.0,118890.0,2.93526372]
["bitfinex","BTCUSD",1755064345988,1.25005418,118900.0,118890.0,2.93526372]
["bitfinex","BTCUSD",1755064346634,1.25005418,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064347468,1.25005418,118900.0,118890.0,2.93728372]
["bitfinex","BTCUSD",1755064348294,1.24243205,118900.0,118890.0,2.93728372]
["bitfinex","BTCUSD",1755064348511,1.27051254,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064348727,1.23461017,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064350141,0.38683494,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064350315,1.08141279,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064350955,1.09886181,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064351313,1.08141279,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064351513,1.06346381,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064351957,1.08091283,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064352364,1.03054283,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064352765,0.12786903,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064352926,0.11229067,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064353121,1.03056126,118900.0,118890.0,2.94023372]
["bitfinex","BTCUSD",1755064353386,1.03056126,118900.0,118890.0,2.93995372]
["bitfinex","BTCUSD",1755064354898,0.29609603,118900.0,118890.0,2.93995372]
["bitfinex","BTCUSD",1755064355034,1.03056126,118900.0,118890.0,2.93995372]
["bitfinex","BTCUSD",1755064355236,1.01496447,118900.0,118890.0,2.93995372]
["bitfinex","BTCUSD",1755064355445,0.11046146,118900.0,118890.0,2.94395372]
["bitfinex","BTCUSD",1755064355673,0.82930688,118900.0,118890.0,2.94395372]
["bitfinex","BTCUSD",1755064355894,0.09484165,118900.0,118890.0,2.94395372]
["bitfinex","BTCUSD",1755064356093,0.82930688,118900.0,118890.0,2.94395372]
["bitfinex","BTCUSD",1755064356511,0.99451545,118900.0,118890.0,2.94395372]
["bitfinex","BTCUSD",1755064356712,0.99451545,118900.0,118890.0,2.93999372]
["bitfinex","BTCUSD",1755064357038,0.98751545,118900.0,118890.0,2.93899372]
["bitfinex","BTCUSD",1755064357276,0.99051545,118900.0,118890.0,2.93899372]
["bitfinex","BTCUSD",1755064360787,0.82230688,118900.0,118890.0,2.93899372]
["bitfinex","BTCUSD",1755064361127,0.99051545,118900.0,118890.0,2.93899372]
["bitfinex","BTCUSD",1755064362594,0.99051545,118900.0,118890.0,2.79890372]
["bitfinex","BTCUSD",1755064362793,1.00994447,118900.0,118890.0,2.93382372]
["bitfinex","BTCUSD",1755064363378,1.00994447,118900.0,118890.0,2.93370372]
["bitfinex","BTCUSD",1755064365379,1.00796447,118900.0,118890.0,2.93578372]
["bitfinex","BTCUSD",1755064365583,1.00796447,118900.0,118890.0,2.93897372]
["bitfinex","BTCUSD",1755064367510,1.05833447,118900.0,118890.0,2.93897372]
["bitfinex","BTCUSD",1755064367976,1.06031447,118900.0,118890.0,2.92561876]
["bitfinex","BTCUSD",1755064368447,1.06031447,118900.0,118890.0,2.9172138]
["bitfinex","BTCUSD",1755064368850,1.06031447,118900.0,118890.0,2.90880884]
["bitfinex","BTCUSD",1755064369088,1.06031447,118900.0,118890.0,2.90040388]
["bitfinex","BTCUSD",1755064369491,1.06031447,118900.0,118890.0,2.89407892]
["bitfinex","BTCUSD",1755064369856,1.05833447,118900.0,118890.0,2.89726892]
["bitfinex","BTCUSD",1755064370046,1.05833447,118900.0,118890.0,2.88886396]
["bitfinex","BTCUSD",1755064370573,0.32386924,118900.0,118890.0,2.88886396]
["bitfinex","BTCUSD",1755064370777,1.05833447,118900.0,118890.0,2.88886396]
["bitfinex","BTCUSD",1755064374806,0.8901259,118900.0,118890.0,2.88886396]
["bitfinex","BTCUSD",1755064375113,1.05833447,118900.0,118890.0,2.88886396]
["bitfinex","BTCUSD",1755064376541,0.82230688,118900.0,118890.0,2.88886396]
["bitfinex","BTCUSD",1755064376757,0.08784165,118900.0,118890.0,2.89286396]
["bitfinex","BTCUSD",1755064377209,0.08784165,118900.0,118890.0,2.92397396]
["bitfinex","BTCUSD",1755064377606,0.08246026,118900.0,118890.0,2.92397396]
["bitfinex","BTCUSD",1755064377939,0.08384165,118900.0,118890.0,2.92397396]
["bitfinex","BTCUSD",1755064378159,0.08684165,118900.0,118890.0,2.92497396]
["bitfinex","BTCUSD",1755064378790,0.08246026,118900.0,118890.0,2.92497396]
["bitfinex","BTCUSD",1755064379226,0.08684165,118900.0,118890.0,2.92497396]
["bitfinex","BTCUSD",1755064381423,0.08246026,118900.0,118890.0,2.92497396]
["bitfinex","BTCUSD",1755064381879,0.003,118900.0,118890.0,2.92497396]
["bitfinex","BTCUSD",1755064383191,0.02551301,118920.0,118900.0,0.35]
["bitfinex","BTCUSD",1755064383429,0.08272325,118920.0,118910.0,0.13742]
["bitfinex","BTCUSD",1755064383648,0.10809086,118920.0,118910.0,0.14067]
["bitfinex","BTCUSD",1755064384986,0.10809086,118920.0,118910.0,0.14167]
["bitfinex","BTCUSD",1755064385407,0.10809086,118920.0,118910.0,0.01039]
["bitfinex","BTCUSD",1755064385638,0.9094038,118920.0,118910.0,0.14555]
["bitfinex","BTCUSD",1755064386757,0.17493857,118920.0,118910.0,0.14555]
["bitfinex","BTCUSD",1755064386960,0.9124038,118920.0,118910.0,0.14655]
["bitfinex","BTCUSD",1755064388095,0.11109086,118920.0,118910.0,0.14655]
["bitfinex","BTCUSD",1755064388291,0.84555609,118920.0,118910.0,0.14655]
["bitfinex","BTCUSD",1755064388509,0.11109086,118920.0,118910.0,0.14655]
["bitfinex","BTCUSD",1755064390549,0.02836761,118920.0,118910.0,0.34865243]
["bitfinex","BTCUSD",1755064390733,0.02836761,118920.0,118910.0,0.34655]
["bitfinex","BTCUSD",1755064391226,25.02836761,118920.0,118910.0,0.34655]
["bitfinex","BTCUSD",1755064396303,25.02836761,118920.0,118910.0,0.34615]
["bitfinex","BTCUSD",1755064397552,25.11109086,118920.0,118910.0,0.3429]
["bitfinex","BTCUSD",1755064397757,25.84555609,118920.0,118910.0,0.34076]
["bitfinex","BTCUSD",1755064398172,25.84555609,118920.0,118910.0,0.33976]
["bitfinex","BTCUSD",1755064398807,26.01373637,118920.0,118910.0,0.005]
["bitfinex","BTCUSD",1755064399017,26.01674637,118920.0,118910.0,0.001]
["bitfinex","BTCUSD",1755064399252,26.01674637,118920.0,118910.0,0.13964]
["bitfinex","BTCUSD",1755064399666,26.01674637,118920.0,118910.0,0.14064]
["bitfinex","BTCUSD",1755064399879,26.01674637,118920.0,118910.0,0.13664]
["bitfinex","BTCUSD",1755064400083,26.01674637,118920.0,118910.0,0.13564]
["bitfinex","BTCUSD",1755064401411,26.01574637,118920.0,118910.0,0.13464]
["bitfinex","BTCUSD",1755064401619,26.02174637,118920.0,118910.0,0.13564]
["bitfinex","BTCUSD",1755064402769,26.03732957,118920.0,118910.0,0.13564]
["bitfinex","BTCUSD",1755064403994,26.05477859,118920.0,118910.0,0.13564]
["bitfinex","BTCUSD",1755064404389,26.05478673,118920.0,118910.0,0.13564]
["bitfinex","BTCUSD",1755064407952,26.05478673,118920.0,118910.0,0.13532]
["bitfinex","BTCUSD",1755064408092,26.03919539,118920.0,118910.0,0.13532]
["bitfinex","BTCUSD",1755064408300,26.82403062,118920.0,118910.0,0.13532]
["bitfinex","BTCUSD",1755064408495,26.83962911,118920.0,118910.0,0.13532]
["bitfinex","BTCUSD",1755064409133,0.16820857,118900.0,118890.0,2.74847396]
["bitfinex","BTCUSD",1755064409329,0.98738705,118900.0,118890.0,2.74847396]
["bitfinex","BTCUSD",1755064410036,0.81917848,118900.0,118890.0,2.75247396]
["bitfinex","BTCUSD",1755064410479,0.81917848,118900.0,118890.0,2.88675396]
["bitfinex","BTCUSD",1755064410680,0.08671325,118900.0,118890.0,2.88775396]
["bitfinex","BTCUSD",1755064410909,0.82117848,118900.0,118890.0,2.88775396]
["bitfinex","BTCUSD",1755064411323,0.98938705,118900.0,118890.0,2.88775396]
["bitfinex","BTCUSD",1755064412025,0.98938705,118900.0,118890.0,2.88375396]
["bitfinex","BTCUSD",1755064412473,0.25492182,118900.0,118890.0,2.88775396]
["bitfinex","BTCUSD",1755064412672,0.98938705,118900.0,118890.0,2.88775396]
["bitfinex","BTCUSD",1755064415004,0.99240705,118900.0,118890.0,2.88351396]
["bitfinex","BTCUSD",1755064416171,0.81918848,118900.0,118890.0,2.88351396]
["bitfinex","BTCUSD",1755064416381,0.81918848,118900.0,118890.0,2.88850396]
["bitfinex","BTCUSD",1755064416589,0.08472325,118900.0,118890.0,2.89250396]
["bitfinex","BTCUSD",1755064416818,0.81918848,118900.0,118890.0,2.89250396]
["bitfinex","BTCUSD",1755064417039,0.08472325,118900.0,118890.0,2.89250396]
["bitfinex","BTCUSD",1755064417327,0.81918848,118900.0,118890.0,2.89250396]
["bitfinex","BTCUSD",1755064417531,0.08472325,118900.0,118890.0,2.89250396]
["bitfinex","BTCUSD",1755064421481,0.002,118900.0,118890.0,3.09250396]
["bitfinex","BTCUSD",1755064422795,0.002,118900.0,118890.0,3.09350396]
["bitfinex","BTCUSD",1755064423443,0.002,118900.0,118890.0,3.12287396]
["bitfinex","BTCUSD",1755064423647,25.02536761,118920.0,118910.0,0.004]
["bitfinex","BTCUSD",1755064423861,25.10809086,118920.0,118910.0,0.13976]
["bitfinex","BTCUSD",1755064424106,25.10809086,118920.0,118910.0,0.14279]
["bitfinex","BTCUSD",1755064424528,25.10809086,118920.0,118910.0,0.14489243]
["bitfinex","BTCUSD",1755064425213,25.11409086,118920.0,118910.0,0.14589243]
["bitfinex","BTCUSD",1755064425441,25.11409086,118920.0,118910.0,0.34589243]
["bitfinex","BTCUSD",1755064425661,25.11409086,118920.0,118910.0,0.34379]
["bitfinex","BTCUSD",1755064426380,25.11309086,118920.0,118910.0,0.34379]
["bitfinex","BTCUSD",1755064427518,25.10809086,118920.0,118910.0,0.34279]
["bitfinex","BTCUSD",1755064427736,25.11209086,118920.0,118910.0,0.34379]
["bitfinex","BTCUSD",1755064428672,25.11519086,118920.0,118910.0,0.34379]
["bitfinex","BTCUSD",1755064432516,25.11519086,118920.0,118910.0,0.34343]
["bitfinex","BTCUSD",1755064434151,25.84893768,118920.0,118910.0,0.13836]
["bitfinex","BTCUSD",1755064434602,25.85195768,118920.0,118910.0,0.13832]
["bitfinex","BTCUSD",1755064436229,25.11519086,118920.0,118910.0,0.14028]
["bitfinex","BTCUSD",1755064436445,25.11519086,118920.0,118910.0,0.14331]
["bitfinex","BTCUSD",1755064441693,25.11519086,118920.0,118910.0,0.14028]
["bitfinex","BTCUSD",1755064442344,25.11519086,118920.0,118910.0,0.14345]
["bitfinex","BTCUSD",1755064444355,25.11519086,118920.0,118910.0,0.00696]
["bitfinex","BTCUSD",1755064444554,25.84893768,118920.0,118910.0,0.1382]
["bitfinex","BTCUSD",1755064444873,25.85186768,118920.0,118910.0,0.1382]
["bitfinex","BTCUSD",1755064445285,25.84893768,118920.0,118910.0,0.1382]
["bitfinex","BTCUSD",1755064445826,25.84893768,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064446702,25.85091768,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064447464,25.90128768,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064447750,25.85091768,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064448306,25.84893768,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064448844,25.89809123,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064450317,25.11519086,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064450577,25.89809123,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064453821,25.11519086,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064454232,25.89809123,118920.0,118910.0,0.3398]
["bitfinex","BTCUSD",1755064454614,25.89809123,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064454822,25.11519086,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064455257,25.89809123,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064455987,25.11519086,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064456299,25.89809123,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064457603,25.11519086,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064458466,25.89809123,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064458701,25.11519086,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064459750,25.03246761,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064460487,25.02846761,118920.0,118910.0,0.345]
["bitfinex","BTCUSD",1755064461539,25.03146761,118920.0,118910.0,0.346]
["bitfinex","BTCUSD",1755064461979,25.89709123,118920.0,118910.0,0.2076]
["bitfinex","BTCUSD",1755064462176,25.89709123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064462638,25.90002123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064469638,25.11712086,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064469797,25.90002123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064470237,25.11712086,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064470452,25.89709123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064470674,25.11419086,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064470924,25.89709123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064471055,25.11419086,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064471246,25.89709123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064471446,25.11419086,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064471757,25.89709123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064472378,25.94746123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064472608,25.89709123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064474997,25.11419086,118920.0,118910.0,0.34664]
["bitfinex","BTCUSD",1755064475231,25.89709123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064477300,25.11419086,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064477506,25.89709123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064478760,25.89709123,118920.0,118910.0,0.34346]
["bitfinex","BTCUSD",1755064478898,25.89709123,118920.0,118910.0,0.34664]
["bitfinex","BTCUSD",1755064479389,25.89709123,118920.0,118910.0,0.34148]
["bitfinex","BTCUSD",1755064480922,25.89709123,118920.0,118910.0,0.34664]
["bitfinex","BTCUSD",1755064481512,25.11419086,118920.0,118910.0,0.34664]
["bitfinex","BTCUSD",1755064483433,25.89709123,118920.0,118910.0,0.34664]
["bitfinex","BTCUSD",1755064483761,25.11419086,118920.0,118910.0,0.34664]
["bitfinex","BTCUSD",1755064483967,25.89709123,118920.0,118910.0,0.34664]
["bitfinex","BTCUSD",1755064486794,25.11419086,118920.0,118910.0,0.34664]
["bitfinex","BTCUSD",1755064486999,25.89709123,118920.0,118910.0,0.34664]
["bitfinex","BTCUSD",1755064490980,25.89709123,118920.0,118910.0,0.21276]
["bitfinex","BTCUSD",1755064491220,25.89709123,118920.0,118910.0,0.3402]
["bitfinex","BTCUSD",1755064491857,25.89709123,118920.0,118910.0,0.34338]
["bitfinex","BTCUSD",1755064492056,25.89709123,118920.0,118910.0,0.34536]
["bitfinex","BTCUSD",1755064496244,25.89709123,118920.0,118910.0,0.2036]
["bitfinex","BTCUSD",1755064496462,25.90011123,118920.0,118910.0,0.34048]
["bitfinex","BTCUSD",1755064497606,25.11721086,118920.0,118910.0,0.34048]
["bitfinex","BTCUSD",1755064497872,25.90011123,118920.0,118910.0,0.34048]
["bitfinex","BTCUSD",1755064499298,25.89709123,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1755064504969,25.03146761,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1755064505209,25.81436798,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1755064506179,25.03146761,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1755064506385,25.81436798,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1755064506803,25.03146761,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1755064507250,25.0061,118920.0,118910.0,0.34564]
["bitfinex","BTCUSD",1755064507656,25.0061,118920.0,118910.0,0.370852]
["bitfinex","BTCUSD",1755064508499,25.0061,118920.0,118910.0,0.47102427]
["bitfinex","BTCUSD",1755064508704,25.0061,118920.0,118910.0,0.57102427]
["bitfinex","BTCUSD",1755064509096,25.0061,118920.0,118910.0,0.57963391]
["bitfinex","BTCUSD",1755064509301,25.0061,118920.0,118910.0,0.57102427]
["bitfinex","BTCUSD",1755064509507,25.0061,118920.0,118910.0,0.57002427]
["bitfinex","BTCUSD",1755064509683,25.0031,118920.0,118910.0,0.56902427]
["bitfinex","BTCUSD",1755064509888,25.0031,118920.0,118910.0,0.57102427]
["bitfinex","BTCUSD",1755064510090,25.0041,118920.0,118910.0,0.57302427]
["bitfinex","BTCUSD",1755064511035,25.0041,118920.0,118910.0,0.62672427]
["bitfinex","BTCUSD",1755064512601,25.0041,118920.0,118910.0,0.62472427]
["bitfinex","BTCUSD",1755064512816,25.0031,118920.0,118910.0,0.62572427]
["bitfinex","BTCUSD",1755064513221,25.0041,118920.0,118910.0,0.62672427]
["bitfinex","BTCUSD",1755064513854,25.0041,118920.0,118910.0,0.63534162]
["bitfinex","BTCUSD",1755064514910,25.0041,118920.0,118910.0,0.43374162]
["bitfinex","BTCUSD",1755064515118,25.0041,118920.0,118910.0,0.30086162]
["bitfinex","BTCUSD",1755064515321,25.0041,118920.0,118910.0,0.43326162]
["bitfinex","BTCUSD",1755064515561,25.0041,118920.0,118910.0,0.53806162]
["bitfinex","BTCUSD",1755064515761,25.0041,118920.0,118910.0,0.73962162]
["bitfinex","BTCUSD",1755064517499,25.0041,118920.0,118910.0,0.71092162]
["bitfinex","BTCUSD",1755064518346,25.0041,118920.0,118910.0,0.60612162]
["bitfinex","BTCUSD",1755064518718,25.0041,118920.0,118910.0,0.47372162]
["bitfinex","BTCUSD",1755064518835,25.0041,118920.0,118910.0,0.60592162]
["bitfinex","BTCUSD",1755064519249,25.0041,118920.0,118910.0,0.40436162]
["bitfinex","BTCUSD",1755064520984,25.0041,118920.0,118910.0,0.60436162]
["bitfinex","BTCUSD",1755064521201,25.0041,118920.0,118910.0,0.59574427]
["bitfinex","BTCUSD",1755064522303,25.0041,118920.0,118910.0,0.34813525]
["bitfinex","BTCUSD",1755064522451,25.00712,118920.0,118910.0,0.34801525]
["bitfinex","BTCUSD",1755064522654,25.00712,118920.0,118910.0,0.265292]
["bitfinex","BTCUSD",1755064522859,25.79002037,118920.0,118910.0,0.265292]
["bitfinex","BTCUSD",1755064523338,25.79002037,118920.0,118910.0,0.24008]
["bitfinex","BTCUSD",1755064523673,25.79002037,118920.0,118910.0,0.24012]
["bitfinex","BTCUSD",1755064523829,25.79002037,118920.0,118910.0,0.108]
["bitfinex","BTCUSD",1755064524006,25.79002037,118920.0,118910.0,0.14008]
["bitfinex","BTCUSD",1755064524216,25.79862672,118920.0,118910.0,0.14008]
["bitfinex","BTCUSD",1755064524839,25.79862672,118920.0,118910.0,0.13708]
["bitfinex","BTCUSD",1755064525655,25.79862672,118920.0,118910.0,0.33864]
["bitfinex","BTCUSD",1755064525811,25.79762672,118920.0,118910.0,0.33764]
["bitfinex","BTCUSD",1755064526239,25.80062672,118920.0,118910.0,0.33864]
["bitfinex","BTCUSD",1755064527112,25.01772635,118920.0,118910.0,0.33864]
["bitfinex","BTCUSD",1755064527318,25.80062672,118920.0,118910.0,0.33864]
["bitfinex","BTCUSD",1755064528015,25.80062672,118920.0,118910.0,0.33856]
["bitfinex","BTCUSD",1755064529316,25.88334997,118920.0,118910.0,0.33856]
["bitfinex","BTCUSD",1755064529607,25.91094997,118920.0,118910.0,0.33856]
["bitfinex","BTCUSD",1755064532250,25.88334997,118920.0,118910.0,0.33856]
["bitfinex","BTCUSD",1755064541645,25.88334997,118920.0,118910.0,0.34856]
["bitfinex","BTCUSD",1755064541856,25.88334997,118920.0,118910.0,0.33856]
["bitfinex","BTCUSD",1755064542889,25.1004496,118920.0,118910.0,0.33856]
["bitfinex","BTCUSD",1755064543099,25.88334997,118920.0,118910.0,0.33856]
["bitfinex","BTCUSD",1755064545147,25.88334997,118920.0,118910.0,0.20656]
["bitfinex","BTCUSD",1755064545343,25.88334997,118920.0,118910.0,0.3382]
["bitfinex","BTCUSD",1755064547348,25.1004496,118920.0,118910.0,0.3382]
["bitfinex","BTCUSD",1755064547544,25.93378997,118920.0,118910.0,0.3382]
["bitfinex","BTCUSD",1755064547758,25.88334997,118920.0,118910.0,0.3382]
["bitfinex","BTCUSD",1755064555787,25.88032997,118920.0,118910.0,0.3382]
["bitfinex","BTCUSD",1755064557689,25.98596597,118920.0,118910.0,0.3382]
["bitfinex","BTCUSD",1755064559037,27.56469997,118920.0,118910.0,0.3382]
["bitfinex","BTCUSD",1755064559408,27.73590025,118920.0,118910.0,0.20656]
["bitfinex","BTCUSD",1755064559615,27.73590025,118920.0,118910.0,0.33816]
["bitfinex","BTCUSD",1755064559616,28.51880062,118920.0,118910.0,0.33816]
["bitfinex","BTCUSD",1755064560232,27.73590025,118920.0,118910.0,0.33816]
["bitfinex","BTCUSD",1755064560409,28.51880062,118920.0,118910.0,0.33416]
["bitfinex","BTCUSD",1755064560660,28.51580062,118920.0,118910.0,0.33316]
["bitfinex","BTCUSD",1755064560872,28.51780062,118920.0,118910.0,0.33416]
["bitfinex","BTCUSD",1755064561099,28.52380062,118920.0,118910.0,0.33416]
["bitfinex","BTCUSD",1755064561330,28.52380062,118920.0,118890.0,2.55003796]
["bitfinex","BTCUSD",1755064561331,1.73400931,118900.0,118890.0,2.55003796]
["bitfinex","BTCUSD",1755064561568,1.65050399,118900.0,118890.0,2.88323796]
["bitfinex","BTCUSD",1755064561778,1.84636103,118900.0,118890.0,2.88323796]
["bitfinex","BTCUSD",1755064562423,1.87158703,118900.0,118890.0,2.88323796]
["bitfinex","BTCUSD",1755064562637,1.87358703,118900.0,118890.0,2.88323796]
["bitfinex","BTCUSD",1755064562858,1.87358703,118900.0,118890.0,2.87083541]
["bitfinex","BTCUSD",1755064563366,1.87358703,118900.0,118890.0,2.75759286]
["bitfinex","BTCUSD",1755064563827,1.87558703,118900.0,118890.0,2.74919031]
["bitfinex","BTCUSD",1755064564282,1.87558703,118900.0,118890.0,2.74078514]
["bitfinex","BTCUSD",1755064564500,1.94347605,118900.0,118890.0,2.74078514]
["bitfinex","BTCUSD",1755064564715,1.94347605,118900.0,118890.0,2.73241997]
["bitfinex","BTCUSD",1755064564973,1.94347605,118900.0,118890.0,2.70300187]
["bitfinex","BTCUSD",1755064565184,1.98653601,118900.0,118890.0,2.6945567]
["bitfinex","BTCUSD",1755064565618,2.01126245,118900.0,118890.0,2.65673343]
["bitfinex","BTCUSD",1755064565837,2.01126245,118900.0,118890.0,2.64832826]
["bitfinex","BTCUSD",1755064566055,2.00926245,118900.0,118890.0,2.64832826]
["bitfinex","BTCUSD",1755064566299,2.00926245,118900.0,118890.0,2.61050499]
["bitfinex","BTCUSD",1755064566526,2.01426245,118900.0,118890.0,2.61050499]
["bitfinex","BTCUSD",1755064566745,2.01426245,118900.0,118890.0,2.57268172]
["bitfinex","BTCUSD",1755064566959,2.01226245,118900.0,118890.0,2.57268172]
["bitfinex","BTCUSD",1755064567169,2.01426245,118900.0,118890.0,2.56427655]
["bitfinex","BTCUSD",1755064567376,2.01426245,118900.0,118890.0,2.53489845]
["bitfinex","BTCUSD",1755064567600,2.01426245,118900.0,118890.0,2.52649328]
["bitfinex","BTCUSD",1755064567804,2.03727827,118900.0,118890.0,2.51808811]
["bitfinex","BTCUSD",1755064568035,2.03727827,118900.0,118890.0,2.48867001]
["bitfinex","BTCUSD",1755064568240,2.03727827,118900.0,118890.0,2.48026484]
["bitfinex","BTCUSD",1755064568676,2.03727827,118900.0,118890.0,2.44243558]
["bitfinex","BTCUSD",1755064569150,2.03727827,118900.0,118890.0,2.43402908]
["bitfinex","BTCUSD",1755064569620,2.03727827,118900.0,118890.0,2.42562258]
["bitfinex","BTCUSD",1755064569832,2.01426245,118900.0,118890.0,2.41721608]
["bitfinex","BTCUSD",1755064570254,2.01426245,118900.0,118890.0,2.40880958]
["bitfinex","BTCUSD",1755064570475,2.01422808,118900.0,118890.0,2.40880958]
["bitfinex","BTCUSD",1755064570653,2.01422808,118900.0,118890.0,2.40040308]
["bitfinex","BTCUSD",1755064571103,2.01422808,118900.0,118890.0,2.39199658]
["bitfinex","BTCUSD",1755064571278,1.98676808,118900.0,118890.0,2.39199658]
["bitfinex","BTCUSD",1755064571420,1.98676808,118900.0,118890.0,2.38359008]
["bitfinex","BTCUSD",1755064571878,1.98676808,118900.0,118890.0,2.37518358]
["bitfinex","BTCUSD",1755064572281,1.95903164,118900.0,118890.0,2.37207708]
["bitfinex","BTCUSD",1755064572723,1.95903164,118900.0,118890.0,2.36677708]
["bitfinex","BTCUSD",1755064573116,1.96204164,118900.0,118890.0,2.36677708]
["bitfinex","BTCUSD",1755064573336,1.96204164,118900.0,118890.0,2.22673058]
["bitfinex","BTCUSD",1755064573531,1.94647605,118900.0,118890.0,2.35837058]
["bitfinex","BTCUSD",1755064573750,1.96203509,118900.0,118890.0,2.34996408]
["bitfinex","BTCUSD",1755064574164,1.96203509,118900.0,118890.0,2.34155758]
["bitfinex","BTCUSD",1755064574543,1.95902509,118900.0,118890.0,2.33523108]
["bitfinex","BTCUSD",1755064574770,1.95902509,118900.0,118890.0,2.33845108]
["bitfinex","BTCUSD",1755064575323,1.95902509,118900.0,118890.0,2.33315108]
["bitfinex","BTCUSD",1755064575596,1.96203509,118900.0,118890.0,2.33315108]
["bitfinex","BTCUSD",1755064576820,1.96203228,118900.0,118890.0,2.33315108]
["bitfinex","BTCUSD",1755064577230,1.95902228,118900.0,118890.0,2.33315108]
["bitfinex","BTCUSD",1755064578384,1.96340367,118900.0,118890.0,2.33315108]
["bitfinex","BTCUSD",1755064580571,1.96340367,118900.0,118890.0,2.33845108]
["bitfinex","BTCUSD",1755064581121,1.96142367,118900.0,118890.0,2.33845108]
["bitfinex","BTCUSD",1755064582408,1.94397465,118900.0,118890.0,2.33845108]
["bitfinex","BTCUSD",1755064582625,1.76020985,118900.0,118890.0,2.33845108]
["bitfinex","BTCUSD",1755064582796,0.90164348,118900.0,118890.0,2.34245108]
["bitfinex","BTCUSD",1755064583316,0.89726209,118900.0,118890.0,2.34245108]
["bitfinex","BTCUSD",1755064583469,1.68454385,118900.0,118890.0,2.34245108]
["bitfinex","BTCUSD",1755064583648,1.68016246,118900.0,118890.0,2.34245108]
["bitfinex","BTCUSD",1755064584057,1.67816246,118900.0,118890.0,2.34245108]
["bitfinex","BTCUSD",1755064584259,1.67516246,118900.0,118890.0,2.34245108]
["bitfinex","BTCUSD",1755064584682,1.67916246,118900.0,118890.0,2.34245108]
["bitfinex","BTCUSD",1755064584972,0.89626209,118900.0,118890.0,2.34245108]
["bitfinex","BTCUSD",1755064586260,0.89626209,118900.0,118890.0,2.36980108]
["bitfinex","BTCUSD",1755064587848,0.89226209,118900.0,118890.0,2.36980108]
["bitfinex","BTCUSD",1755064588042,0.89026209,118900.0,118890.0,2.36980108]
["bitfinex","BTCUSD",1755064588272,0.89526209,118900.0,118890.0,2.37080108]
["bitfinex","BTCUSD",1755064589964,0.11236172,118900.0,118890.0,2.37080108]
["bitfinex","BTCUSD",1755064590082,0.08372325,118900.0,118890.0,2.36980108]
["bitfinex","BTCUSD",1755064590314,0.004,118900.0,118890.0,2.37080108]
["bitfinex","BTCUSD",1755064591193,0.78290037,118910.0,118890.0,2.36980108]
["bitfinex","BTCUSD",1755064591402,0.86562362,118910.0,118900.0,0.13156]
["bitfinex","BTCUSD",1755064591604,0.08272325,118910.0,118900.0,0.14075]
["bitfinex","BTCUSD",1755064591920,0.86562362,118910.0,118900.0,0.1449552]
["bitfinex","BTCUSD",1755064592322,0.86562362,118910.0,118900.0,0.14075]
["bitfinex","BTCUSD",1755064593469,0.86962362,118910.0,118900.0,0.14175]
["bitfinex","BTCUSD",1755064594524,0.86962362,118910.0,118900.0,0.14275]
["bitfinex","BTCUSD",1755064597714,0.87161362,118910.0,118900.0,0.13569]
["bitfinex","BTCUSD",1755064597922,0.87161362,118910.0,118900.0,0.13752]
["bitfinex","BTCUSD",1755064598136,1.03980805,118910.0,118900.0,0.13752]
["bitfinex","BTCUSD",1755064598353,1.89255613,118910.0,118900.0,0.002]
["bitfinex","BTCUSD",1755064598572,1.89255613,118910.0,118900.0,0.13352]
["bitfinex","BTCUSD",1755064599425,1.93473159,118910.0,118900.0,0.13352]
["bitfinex","BTCUSD",1755064599644,1.93073159,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1755064600068,1.93873159,118910.0,118900.0,0.13152]
["bitfinex","BTCUSD",1755064600315,0.16820857,118900.0,118890.0,2.20151108]
["bitfinex","BTCUSD",1755064600515,1.83617158,118900.0,118890.0,2.33303108]
["bitfinex","BTCUSD",1755064600726,1.83917158,118900.0,118890.0,2.33303108]
["bitfinex","BTCUSD",1755064600934,1.81872256,118900.0,118890.0,2.33303108]
["bitfinex","BTCUSD",1755064601144,1.64852399,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064601402,0.86562362,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064601588,1.64952399,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064601856,0.86662362,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064602767,2.44535762,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064602992,2.46957072,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064603171,3.42564966,118900.0,118890.0,2.20151108]
["bitfinex","BTCUSD",1755064603426,3.42564966,118900.0,118890.0,2.33303108]
["bitfinex","BTCUSD",1755064603427,3.43064966,118900.0,118890.0,2.33303108]
["bitfinex","BTCUSD",1755064603596,3.42564966,118900.0,118890.0,2.33303108]
["bitfinex","BTCUSD",1755064603967,3.42964966,118900.0,118890.0,2.33303108]
["bitfinex","BTCUSD",1755064604181,3.45087466,118900.0,118890.0,2.33303108]
["bitfinex","BTCUSD",1755064604372,3.45187466,118900.0,118890.0,2.33303108]
["bitfinex","BTCUSD",1755064604603,3.45687466,118900.0,118890.0,2.33703108]
["bitfinex","BTCUSD",1755064604796,2.62563177,118900.0,118890.0,2.33703108]
["bitfinex","BTCUSD",1755064605488,2.62262177,118900.0,118890.0,2.33703108]
["bitfinex","BTCUSD",1755064606155,2.4544132,118900.0,118890.0,2.33703108]
["bitfinex","BTCUSD",1755064606789,2.4544132,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064607631,2.5048532,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064607840,2.5028932,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064610258,2.67110177,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064611298,2.5028932,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064612374,2.4524532,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064613223,2.4272282,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064620068,2.4262282,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064620490,2.4212282,118900.0,118890.0,2.34222108]
["bitfinex","BTCUSD",1755064620896,2.4272282,118900.0,118890.0,2.34322108]
["bitfinex","BTCUSD",1755064621132,2.4020151,118900.0,118890.0,2.34322108]
["bitfinex","BTCUSD",1755064621327,1.584734,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064622109,1.578734,118900.0,118890.0,2.54222108]
["bitfinex","BTCUSD",1755064622312,1.583734,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064623556,1.578734,118900.0,118890.0,2.54222108]
["bitfinex","BTCUSD",1755064623774,2.31329185,118900.0,118890.0,2.54222108]
["bitfinex","BTCUSD",1755064623915,2.31829185,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064625243,1.583734,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064626665,2.36677974,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064628066,1.583734,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064628286,2.36677974,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064631798,1.583734,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064633753,2.36677974,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064634118,1.583734,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064634312,1.578734,118900.0,118890.0,2.54222108]
["bitfinex","BTCUSD",1755064634523,1.581734,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064634796,2.36477974,118900.0,118890.0,2.54322108]
["bitfinex","BTCUSD",1755064635013,2.36477974,118900.0,118890.0,2.54522108]
["bitfinex","BTCUSD",1755064639415,1.581734,118900.0,118890.0,2.54522108]
["bitfinex","BTCUSD",1755064640873,1.581734,118900.0,118890.0,2.57043708]
["bitfinex","BTCUSD",1755064641336,1.581734,118900.0,118890.0,2.67527708]
["bitfinex","BTCUSD",1755064643889,1.581734,118900.0,118890.0,2.87544935]
["bitfinex","BTCUSD",1755064644050,1.581734,118900.0,118890.0,2.92859935]
["bitfinex","BTCUSD",1755064644944,1.578734,118900.0,118890.0,2.92559935]
["bitfinex","BTCUSD",1755064645146,1.579734,118900.0,118890.0,2.92659935]
["bitfinex","BTCUSD",1755064645292,1.579734,118900.0,118890.0,2.93059935]
["bitfinex","BTCUSD",1755064646503,1.579734,118900.0,118890.0,2.54192935]
["bitfinex","BTCUSD",1755064646705,1.579734,118900.0,118890.0,2.67324935]
["bitfinex","BTCUSD",1755064646901,1.579734,118900.0,118890.0,2.90224935]
["bitfinex","BTCUSD",1755064648958,1.579734,118900.0,118890.0,2.87724935]
["bitfinex","BTCUSD",1755064649619,1.579734,118900.0,118890.0,3.10224935]
["bitfinex","BTCUSD",1755064649942,1.579734,118900.0,118890.0,3.13123935]
["bitfinex","BTCUSD",1755064651226,1.579734,118900.0,118890.0,3.02639935]
["bitfinex","BTCUSD",1755064651723,1.579734,118900.0,118890.0,3.17639935]
["bitfinex","BTCUSD",1755064652770,1.579734,118900.0,118890.0,3.17239935]
["bitfinex","BTCUSD",1755064653018,1.578734,118900.0,118890.0,3.17139935]
["bitfinex","BTCUSD",1755064653204,1.578734,118900.0,118890.0,3.17539935]
["bitfinex","BTCUSD",1755064653403,1.578734,118900.0,118890.0,3.17639935]
["bitfinex","BTCUSD",1755064653404,1.579734,118900.0,118890.0,3.17639935]
["bitfinex","BTCUSD",1755064653651,1.579734,118900.0,118890.0,2.59576935]
["bitfinex","BTCUSD",1755064655717,1.579734,118900.0,118890.0,2.90216935]
["bitfinex","BTCUSD",1755064656683,1.579734,118900.0,118890.0,2.87716935]
["bitfinex","BTCUSD",1755064657077,1.579734,118900.0,118890.0,2.90216935]
["bitfinex","BTCUSD",1755064658170,1.579734,118900.0,118890.0,2.74588935]
["bitfinex","BTCUSD",1755064658393,1.581714,118900.0,118890.0,2.67193935]
["bitfinex","BTCUSD",1755064659324,1.581714,118900.0,118890.0,2.67392935]
["bitfinex","BTCUSD",1755064659752,1.581714,118900.0,118890.0,2.67690935]
["bitfinex","BTCUSD",1755064660673,1.579734,118900.0,118890.0,2.67690935]
["bitfinex","BTCUSD",1755064662340,1.579734,118900.0,118890.0,2.70190935]
["bitfinex","BTCUSD",1755064662481,1.579734,118900.0,118890.0,2.59710935]
["bitfinex","BTCUSD",1755064663024,1.579734,118900.0,118890.0,2.79710935]
["bitfinex","BTCUSD",1755064663644,1.579734,118900.0,118890.0,2.59550935]
["bitfinex","BTCUSD",1755064665784,1.579734,118900.0,118890.0,2.90186935]
["bitfinex","BTCUSD",1755064668464,1.579734,118900.0,118890.0,2.79706935]
["bitfinex","BTCUSD",1755064669845,1.579734,118900.0,118890.0,2.59550935]
["bitfinex","BTCUSD",1755064670765,1.579734,118900.0,118890.0,2.62050935]
["bitfinex","BTCUSD",1755064671080,1.579734,118900.0,118890.0,2.64949935]
["bitfinex","BTCUSD",1755064671410,1.579734,118900.0,118890.0,2.98592935]
["bitfinex","BTCUSD",1755064671613,1.578734,118900.0,118890.0,2.95193935]
["bitfinex","BTCUSD",1755064671814,1.579734,118900.0,118890.0,2.95693935]
["bitfinex","BTCUSD",1755064672015,1.579734,118900.0,118890.0,3.10693935]
["bitfinex","BTCUSD",1755064673411,1.579734,118900.0,118890.0,3.10183935]
["bitfinex","BTCUSD",1755064675664,1.579734,118900.0,118890.0,3.40819935]
["bitfinex","BTCUSD",1755064681306,1.579734,118900.0,118890.0,3.30339935]
["bitfinex","BTCUSD",1755064682783,1.581714,118900.0,118890.0,2.79062935]
["bitfinex","BTCUSD",1755064682988,1.581714,118900.0,118890.0,2.92182935]
["bitfinex","BTCUSD",1755064684809,1.581714,118900.0,118890.0,2.92696935]
["bitfinex","BTCUSD",1755064685622,1.581714,118900.0,118890.0,3.23328935]
["bitfinex","BTCUSD",1755064686354,1.581714,118900.0,118890.0,3.23180935]
["bitfinex","BTCUSD",1755064687366,1.581714,118900.0,118890.0,3.22666935]
["bitfinex","BTCUSD",1755064687602,1.581714,118900.0,118890.0,3.22662935]
["bitfinex","BTCUSD",1755064687786,1.584734,118900.0,118890.0,3.22662935]
["bitfinex","BTCUSD",1755064689284,1.584734,118900.0,118890.0,2.86646935]
["bitfinex","BTCUSD",1755064689506,1.584734,118900.0,118890.0,3.00162935]
["bitfinex","BTCUSD",1755064691270,1.584734,118900.0,118890.0,2.89682935]
["bitfinex","BTCUSD",1755064692553,1.581714,118900.0,118890.0,2.89682935]
["bitfinex","BTCUSD",1755064694436,1.581714,118900.0,118890.0,2.69530935]
["bitfinex","BTCUSD",1755064695662,1.581714,118900.0,118890.0,3.00166935]
["bitfinex","BTCUSD",1755064699244,1.581714,118900.0,118890.0,3.00680935]
["bitfinex","BTCUSD",1755064700264,1.579734,118900.0,118890.0,2.90200935]
["bitfinex","BTCUSD",1755064702017,1.581734,118900.0,118890.0,2.77084935]
["bitfinex","BTCUSD",1755064702280,1.581734,118900.0,118890.0,2.89686935]
["bitfinex","BTCUSD",1755064703110,1.581734,118900.0,118890.0,2.89486935]
["bitfinex","BTCUSD",1755064703511,1.581734,118900.0,118890.0,2.89586935]
["bitfinex","BTCUSD",1755064704184,1.581734,118900.0,118890.0,2.69430935]
["bitfinex","BTCUSD",1755064704399,1.580734,118900.0,118890.0,2.69130935]
["bitfinex","BTCUSD",1755064704831,1.582734,118900.0,118890.0,2.69230935]
["bitfinex","BTCUSD",1755064705384,1.582734,118900.0,118890.0,2.69443935]
["bitfinex","BTCUSD",1755064705611,1.582734,118900.0,118890.0,3.00380935]
["bitfinex","BTCUSD",1755064709214,1.580734,118900.0,118890.0,3.00380935]
["bitfinex","BTCUSD",1755064710081,1.580734,118900.0,118890.0,2.89900935]
["bitfinex","BTCUSD",1755064714187,1.580734,118900.0,118890.0,2.69744935]
["bitfinex","BTCUSD",1755064715706,1.580734,118900.0,118890.0,3.00380935]
["bitfinex","BTCUSD",1755064718505,1.580734,118900.0,118890.0,2.92400935]
["bitfinex","BTCUSD",1755064718718,1.580734,118900.0,118890.0,3.27400935]
["bitfinex","BTCUSD",1755064718931,1.57065346,118900.0,118890.0,3.29900935]
["bitfinex","BTCUSD",1755064719315,1.57065346,118900.0,118890.0,3.09744935]
["bitfinex","BTCUSD",1755064719742,1.57065346,118900.0,118890.0,3.09644935]
["bitfinex","BTCUSD",1755064719943,1.57065346,118900.0,118890.0,3.09844935]
["bitfinex","BTCUSD",1755064720888,1.56865346,118900.0,118890.0,3.12555935]
["bitfinex","BTCUSD",1755064721107,1.56965346,118900.0,118890.0,3.12755935]
["bitfinex","BTCUSD",1755064725640,1.56965346,118900.0,118890.0,3.43391935]
["bitfinex","BTCUSD",1755064726587,0.001,118900.0,118890.0,3.43391935]
["bitfinex","BTCUSD",1755064728874,1.55957496,118910.0,118900.0,0.42144902]
["bitfinex","BTCUSD",1755064729111,1.55957496,118910.0,118900.0,1.36765257]
["bitfinex","BTCUSD",1755064729322,1.55957496,118910.0,118900.0,1.37064257]
["bitfinex","BTCUSD",1755064729708,1.55957496,118910.0,118900.0,1.39584657]
["bitfinex","BTCUSD",1755064730140,1.55957496,118910.0,118900.0,1.39684657]
["bitfinex","BTCUSD",1755064730760,1.55957496,118910.0,118900.0,1.16784657]
["bitfinex","BTCUSD",1755064730953,1.56155496,118910.0,118900.0,1.54684657]
["bitfinex","BTCUSD",1755064731196,1.56255496,118910.0,118900.0,1.54784657]
["bitfinex","BTCUSD",1755064732380,1.56255496,118910.0,118900.0,1.74784657]
["bitfinex","BTCUSD",1755064732547,1.56255496,118910.0,118900.0,1.74485657]
["bitfinex","BTCUSD",1755064733612,26.56255496,118910.0,118900.0,1.74485657]
["bitfinex","BTCUSD",1755064733822,26.56255496,118910.0,118900.0,1.71985657]
["bitfinex","BTCUSD",1755064734022,26.56255496,118910.0,118900.0,1.74485657]
["bitfinex","BTCUSD",1755064735715,26.56255496,118910.0,118900.0,2.05117657]
["bitfinex","BTCUSD",1755064736169,26.56255496,118910.0,118900.0,2.05416657]
["bitfinex","BTCUSD",1755064740326,26.56255496,118910.0,118900.0,1.94936657]
["bitfinex","BTCUSD",1755064741395,26.56255496,118910.0,118900.0,1.94637657]
["bitfinex","BTCUSD",1755064743047,26.56255496,118910.0,118900.0,1.74485657]
["bitfinex","BTCUSD",1755064745510,26.56255496,118910.0,118900.0,2.05117657]
["bitfinex","BTCUSD",1755064745713,26.56255496,118910.0,118900.0,2.05431657]
["bitfinex","BTCUSD",1755064747663,26.56255496,118910.0,118900.0,2.05117657]
["bitfinex","BTCUSD",1755064749923,26.56248337,118910.0,118900.0,2.05431657]
["bitfinex","BTCUSD",1755064751749,26.56248337,118910.0,118900.0,1.94951657]
["bitfinex","BTCUSD",1755064751899,26.56248337,118910.0,118900.0,1.92451657]
["bitfinex","BTCUSD",1755064752090,26.56248337,118910.0,118900.0,1.94951657]
["bitfinex","BTCUSD",1755064752435,26.56248337,118910.0,118900.0,1.79951657]
["bitfinex","BTCUSD",1755064752671,26.56248337,118910.0,118900.0,1.77451657]
["bitfinex","BTCUSD",1755064752819,26.56248337,118910.0,118900.0,1.79951657]
["bitfinex","BTCUSD",1755064753840,26.56248337,118910.0,118900.0,1.59799657]
["bitfinex","BTCUSD",1755064754908,26.56248337,118910.0,118900.0,1.57306912]
["bitfinex","BTCUSD",1755064755112,26.56248337,118910.0,118900.0,1.54806912]
["bitfinex","BTCUSD",1755064755338,26.56248337,118910.0,118900.0,1.57306912]
["bitfinex","BTCUSD",1755064755585,26.56248337,118910.0,118900.0,1.87938912]
["bitfinex","BTCUSD",1755064757077,26.56248337,118910.0,118900.0,1.89683814]
["bitfinex","BTCUSD",1755064758941,26.56248337,118910.0,118900.0,1.60574814]
["bitfinex","BTCUSD",1755064759144,26.56248337,118910.0,118900.0,1.73670814]
["bitfinex","BTCUSD",1755064759350,26.56547337,118910.0,118900.0,1.73670814]
["bitfinex","BTCUSD",1755064762639,26.56248337,118910.0,118900.0,1.73670814]
["bitfinex","BTCUSD",1755064762856,26.56248337,118910.0,118900.0,1.53518814]
["bitfinex","BTCUSD",1755064765654,26.56248337,118910.0,118900.0,1.84150814]
["bitfinex","BTCUSD",1755064770585,26.56248337,118910.0,118900.0,1.81650814]
["bitfinex","BTCUSD",1755064770795,26.56248337,118910.0,118900.0,1.84150814]
["bitfinex","BTCUSD",1755064771669,26.56248337,118910.0,118900.0,1.81650814]
["bitfinex","BTCUSD",1755064771846,26.56248337,118910.0,118900.0,1.84150814]
["bitfinex","BTCUSD",1755064772621,26.56248337,118910.0,118900.0,1.73670814]
["bitfinex","BTCUSD",1755064773682,26.56248337,118910.0,118900.0,1.71170814]
["bitfinex","BTCUSD",1755064773876,26.56248337,118910.0,118900.0,1.73670814]
["bitfinex","BTCUSD",1755064774096,26.56248337,118910.0,118900.0,1.74185814]
["bitfinex","BTCUSD",1755064774741,26.56248337,118910.0,118900.0,1.54033814]
["bitfinex","BTCUSD",1755064775584,26.56248337,118910.0,118900.0,1.84665814]
["bitfinex","BTCUSD",1755064775949,26.56050337,118910.0,118900.0,1.84665814]
["bitfinex","BTCUSD",1755064777073,26.56050337,118910.0,118900.0,1.74185814]
["bitfinex","BTCUSD",1755064777934,26.56050337,118910.0,118900.0,1.74085814]
["bitfinex","BTCUSD",1755064778139,26.56050337,118910.0,118900.0,1.74185814]
["bitfinex","BTCUSD",1755064779040,26.55950337,118910.0,118900.0,1.74085814]
["bitfinex","BTCUSD",1755064779242,26.56050337,118910.0,118900.0,1.74185814]
["bitfinex","BTCUSD",1755064780526,26.56050337,118910.0,118900.0,1.54033814]
["bitfinex","BTCUSD",1755064781382,26.55542837,118910.0,118900.0,1.54033814]
["bitfinex","BTCUSD",1755064781832,26.55542837,118910.0,118900.0,1.74033814]
["bitfinex","BTCUSD",1755064785621,26.55542837,118910.0,118900.0,2.04665814]
["bitfinex","BTCUSD",1755064791526,26.55542837,118910.0,118900.0,1.94185814]
["bitfinex","BTCUSD",1755064792187,26.55542837,118910.0,118900.0,1.95866814]
["bitfinex","BTCUSD",1755064792381,26.55542837,118910.0,118900.0,1.94185814]
["bitfinex","BTCUSD",1755064795621,26.55542837,118910.0,118900.0,2.04661814]
["bitfinex","BTCUSD",1755064798354,26.55542837,118910.0,118900.0,2.04146814]
["bitfinex","BTCUSD",1755064798947,26.55542837,118910.0,118900.0,2.01646814]
["bitfinex","BTCUSD",1755064799225,26.55542837,118910.0,118900.0,2.04146814]
["bitfinex","BTCUSD",1755064799861,26.55542837,118910.0,118900.0,2.04458814]
["bitfinex","BTCUSD",1755064800068,26.55542837,118910.0,118900.0,1.80574814]
["bitfinex","BTCUSD",1755064800276,26.55542837,118910.0,118900.0,1.40422814]
["bitfinex","BTCUSD",1755064800495,26.55844837,118910.0,118900.0,1.53498814]
["bitfinex","BTCUSD",1755064801198,26.55844837,118910.0,118900.0,1.40422814]
["bitfinex","BTCUSD",1755064801426,26.55844837,118910.0,118900.0,1.53498814]
["bitfinex","BTCUSD",1755064801836,26.55844837,118910.0,118900.0,1.50998814]
["bitfinex","BTCUSD",1755064802185,26.55844837,118910.0,118900.0,1.70998814]
["bitfinex","BTCUSD",1755064802389,26.55844837,118910.0,118900.0,1.35998814]
["bitfinex","BTCUSD",1755064802794,26.55844837,118910.0,118900.0,1.04862882]
["bitfinex","BTCUSD",1755064803020,26.55844837,118910.0,118900.0,1.06607784]
["bitfinex","BTCUSD",1755064805407,26.55542837,118910.0,118900.0,1.06607784]
["bitfinex","BTCUSD",1755064805607,26.55542837,118910.0,118900.0,1.37762784]
["bitfinex","BTCUSD",1755064805838,26.55542837,118910.0,118900.0,1.57762784]
["bitfinex","BTCUSD",1755064806034,26.55542837,118910.0,118900.0,1.87155924]
["bitfinex","BTCUSD",1755064807032,26.55542837,118910.0,118900.0,1.79175924]
["bitfinex","BTCUSD",1755064807257,26.54702532,118910.0,118900.0,1.75844781]
["bitfinex","BTCUSD",1755064807465,26.53900933,118910.0,118900.0,1.78367781]
["bitfinex","BTCUSD",1755064807666,26.51331099,118910.0,118900.0,1.78367781]
["bitfinex","BTCUSD",1755064807997,26.49256371,118910.0,118900.0,1.78267781]
["bitfinex","BTCUSD",1755064808213,26.48024701,118910.0,118900.0,1.80667781]
["bitfinex","BTCUSD",1755064808678,26.43924701,118910.0,118900.0,1.81567781]
["bitfinex","BTCUSD",1755064810286,26.43924701,118910.0,118900.0,1.79067781]
["bitfinex","BTCUSD",1755064810456,26.43924701,118910.0,118900.0,1.81567781]
["bitfinex","BTCUSD",1755064811514,26.43824701,118910.0,118900.0,1.81567781]
["bitfinex","BTCUSD",1755064813852,26.43824701,118910.0,118900.0,1.49147924]
["bitfinex","BTCUSD",1755064814066,26.43824701,118910.0,118900.0,1.57215924]
["bitfinex","BTCUSD",1755064815618,26.43824701,118910.0,118900.0,1.87839924]
["bitfinex","BTCUSD",1755064815844,26.39624701,118910.0,118900.0,1.87839924]
["bitfinex","BTCUSD",1755064816067,26.39624701,118910.0,118900.0,1.85339924]
["bitfinex","BTCUSD",1755064816284,26.39624701,118910.0,118900.0,1.96681924]
["bitfinex","BTCUSD",1755064816714,26.39624701,118910.0,118900.0,1.94181924]
["bitfinex","BTCUSD",1755064816930,26.39624701,118910.0,118900.0,1.81113924]
["bitfinex","BTCUSD",1755064817147,26.39624701,118910.0,118900.0,2.14181924]
["bitfinex","BTCUSD",1755064819008,26.39624701,118910.0,118900.0,1.81813022]
["bitfinex","BTCUSD",1755064820679,26.39624701,118910.0,118900.0,1.83457924]
["bitfinex","BTCUSD",1755064821755,26.39624701,118910.0,118900.0,1.63457924]
["bitfinex","BTCUSD",1755064821984,26.39624701,118910.0,118900.0,1.65138924]
["bitfinex","BTCUSD",1755064822906,26.35424701,118910.0,118900.0,1.65138924]
["bitfinex","BTCUSD",1755064825702,26.35424701,118910.0,118900.0,1.95762924]
["bitfinex","BTCUSD",1755064826546,26.35424701,118910.0,118900.0,2.12583781]
["bitfinex","BTCUSD",1755064826981,26.35424701,118910.0,118900.0,1.95762924]
["bitfinex","BTCUSD",1755064828396,26.35424701,118910.0,118900.0,2.12583781]
["bitfinex","BTCUSD",1755064828578,26.35424701,118910.0,118900.0,1.95762924]
["bitfinex","BTCUSD",1755064829270,26.35424701,118910.0,118900.0,1.85286924]
["bitfinex","BTCUSD",1755064829698,26.35424701,118910.0,118900.0,2.02107781]
["bitfinex","BTCUSD",1755064829908,26.319247,118910.0,118900.0,1.85286924]
["bitfinex","BTCUSD",1755064831241,26.319247,118910.0,118900.0,1.65138924]
["bitfinex","BTCUSD",1755064835492,26.319247,118910.0,118900.0,1.75614924]
["bitfinex","BTCUSD",1755064835704,26.319247,118910.0,118900.0,1.95758924]
["bitfinex","BTCUSD",1755064836478,26.322267,118910.0,118900.0,1.82171924]
["bitfinex","BTCUSD",1755064836686,26.322267,118910.0,118900.0,1.72488022]
["bitfinex","BTCUSD",1755064836891,26.280267,118910.0,118900.0,1.36784022]
["bitfinex","BTCUSD",1755064837100,26.280267,118910.0,118900.0,1.52344022]
["bitfinex","BTCUSD",1755064837315,26.280267,118910.0,118900.0,1.39284022]
["bitfinex","BTCUSD",1755064837525,26.280267,118910.0,118900.0,1.54088924]
["bitfinex","BTCUSD",1755064838197,26.280267,118910.0,118900.0,1.49844022]
["bitfinex","BTCUSD",1755064838617,26.279267,118910.0,118900.0,1.51444022]
["bitfinex","BTCUSD",1755064838820,26.280267,118910.0,118900.0,1.53288924]
["bitfinex","BTCUSD",1755064839020,26.280267,118910.0,118900.0,1.53388924]
["bitfinex","BTCUSD",1755064839629,26.280267,118910.0,118900.0,1.52916251]
["bitfinex","BTCUSD",1755064845642,26.280267,118910.0,118900.0,1.83540251]
["bitfinex","BTCUSD",1755064849864,26.280267,118910.0,118900.0,1.73064251]
["bitfinex","BTCUSD",1755064851762,25.00402,118910.0,118900.0,1.73064251]
["bitfinex","BTCUSD",1755064852427,25.001,118910.0,118900.0,1.73064251]
["bitfinex","BTCUSD",1755064853818,25.00402,118910.0,118900.0,1.73064251]
["bitfinex","BTCUSD",1755064855788,25.00402,118910.0,118900.0,1.83540251]
["bitfinex","BTCUSD",1755064856409,25.001,118910.0,118900.0,1.83540251]
["bitfinex","BTCUSD",1755064857074,25.001,118910.0,118900.0,1.83748251]
["bitfinex","BTCUSD",1755064857305,25.001,118910.0,118900.0,1.84043251]
["bitfinex","BTCUSD",1755064857518,25.001,118910.0,118900.0,2.04043251]
["bitfinex","BTCUSD",1755064858174,25.001,118910.0,118900.0,1.93567251]
["bitfinex","BTCUSD",1755064858383,24.97474228,118910.0,118900.0,1.93567251]
["bitfinex","BTCUSD",1755064858603,24.97474228,118910.0,118900.0,1.93367251]
["bitfinex","BTCUSD",1755064858814,24.97374228,118910.0,118900.0,1.93567251]
["bitfinex","BTCUSD",1755064859021,24.97474228,118910.0,118900.0,1.93767251]
["bitfinex","BTCUSD",1755064859230,24.97474228,118910.0,118900.0,1.73619251]
["bitfinex","BTCUSD",1755064859450,24.97374228,118910.0,118900.0,1.73419251]
["bitfinex","BTCUSD",1755064859659,24.97474228,118910.0,118900.0,1.73719251]
["bitfinex","BTCUSD",1755064860539,24.97474228,118910.0,118900.0,1.73715251]
["bitfinex","BTCUSD",1755064860770,24.97474228,118910.0,118900.0,1.60459251]
["bitfinex","BTCUSD",1755064860965,24.97474228,118910.0,118900.0,1.73515251]
["bitfinex","BTCUSD",1755064861182,24.97374228,118910.0,118900.0,1.73415251]
["bitfinex","BTCUSD",1755064861595,24.97374228,118910.0,118900.0,1.73215251]
["bitfinex","BTCUSD",1755064862026,24.97474228,118910.0,118900.0,1.73515251]
["bitfinex","BTCUSD",1755064865179,24.97474228,118910.0,118900.0,1.90336108]
["bitfinex","BTCUSD",1755064865603,24.97474228,118910.0,118900.0,2.20960108]
["bitfinex","BTCUSD",1755064865809,24.97474228,118910.0,118900.0,2.04139251]
["bitfinex","BTCUSD",1755064866232,24.97474228,118910.0,118900.0,1.73515251]
["bitfinex","BTCUSD",1755064866644,24.97474228,118910.0,118900.0,1.53515251]
["bitfinex","BTCUSD",1755064867260,24.97474228,118910.0,118900.0,1.15615251]
["bitfinex","BTCUSD",1755064867489,24.97474228,118910.0,118900.0,1.53515251]
["bitfinex","BTCUSD",1755064871611,24.97474228,118910.0,118900.0,1.62357251]
["bitfinex","BTCUSD",1755064871814,24.97474228,118910.0,118900.0,1.55195251]
["bitfinex","BTCUSD",1755064872422,24.97474228,118910.0,118900.0,1.72016108]
["bitfinex","BTCUSD",1755064875610,24.97474228,118910.0,118900.0,2.02640108]
["bitfinex","BTCUSD",1755064876491,24.97474228,118910.0,118900.0,2.22640108]
["bitfinex","BTCUSD",1755064876707,24.95474228,118910.0,118900.0,2.22640108]
["bitfinex","BTCUSD",1755064878907,24.95474228,118910.0,118900.0,2.12164108]
["bitfinex","BTCUSD",1755064881371,24.95474228,118910.0,118900.0,1.92016108]
["bitfinex","BTCUSD",1755064881810,24.95474228,118910.0,118900.0,2.00858108]
["bitfinex","BTCUSD",1755064884513,24.95474228,118910.0,118900.0,2.00782108]
["bitfinex","BTCUSD",1755064885535,24.95474228,118910.0,118900.0,2.31406108]
["bitfinex","BTCUSD",1755064886650,24.93459071,118910.0,118900.0,2.31406108]
["bitfinex","BTCUSD",1755064886863,24.93459071,118910.0,118900.0,2.20930108]
["bitfinex","BTCUSD",1755064887472,24.93459071,118910.0,118900.0,2.20730108]
["bitfinex","BTCUSD",1755064887743,24.93459071,118910.0,118900.0,2.21030108]
["bitfinex","BTCUSD",1755064888765,24.93359071,118910.0,118900.0,2.20930108]
["bitfinex","BTCUSD",1755064889110,24.93459071,118910.0,118900.0,2.21230108]
["bitfinex","BTCUSD",1755064890655,24.93459071,118910.0,118900.0,2.01082108]
["bitfinex","BTCUSD",1755064891907,24.9335998,118910.0,118900.0,2.01082108]
["bitfinex","BTCUSD",1755064895492,24.9335998,118910.0,118900.0,2.31706108]
["bitfinex","BTCUSD",1755064897077,24.9335998,118910.0,118900.0,2.21230108]
["bitfinex","BTCUSD",1755064898245,24.9134481,118910.0,118900.0,2.21230108]
["bitfinex","BTCUSD",1755064898497,24.9134481,118910.0,118900.0,2.01082108]
["bitfinex","BTCUSD",1755064899126,24.9134481,118910.0,118900.0,1.83758251]
["bitfinex","BTCUSD",1755064899328,24.9164681,118910.0,118900.0,1.83758251]
["bitfinex","BTCUSD",1755064900165,24.9134481,118910.0,118900.0,1.83758251]
["bitfinex","BTCUSD",1755064900748,24.9134481,118910.0,118900.0,2.00579108]
["bitfinex","BTCUSD",1755064901173,24.9134481,118910.0,118900.0,1.83758251]
["bitfinex","BTCUSD",1755064901984,24.9164681,118910.0,118900.0,1.54916251]
["bitfinex","BTCUSD",1755064902451,24.9164681,118910.0,118900.0,1.52416251]
["bitfinex","BTCUSD",1755064903300,24.9164681,118910.0,118900.0,1.54916251]
["bitfinex","BTCUSD",1755064905635,24.9164681,118910.0,118900.0,1.85540251]
["bitfinex","BTCUSD",1755064906044,24.9164681,118910.0,118900.0,1.47640251]
["bitfinex","BTCUSD",1755064906241,24.9164681,118910.0,118900.0,1.85540251]
["bitfinex","BTCUSD",1755064906722,24.9164681,118910.0,118900.0,1.47640251]
["bitfinex","BTCUSD",1755064906935,24.9164681,118910.0,118900.0,1.85540251]
["bitfinex","BTCUSD",1755064908629,24.9164681,118910.0,118900.0,1.75064251]
["bitfinex","BTCUSD",1755064910780,24.9164681,118910.0,118900.0,1.73384251]
["bitfinex","BTCUSD",1755064911005,24.9164681,118910.0,118900.0,1.50736251]
["bitfinex","BTCUSD",1755064911275,24.9164681,118910.0,118900.0,1.12836251]
["bitfinex","BTCUSD",1755064911491,24.9164681,118910.0,118900.0,1.50736251]
["bitfinex","BTCUSD",1755064915643,24.9164681,118910.0,118900.0,1.81360251]
["bitfinex","BTCUSD",1755064916513,24.9164681,118910.0,118900.0,1.83860251]
["bitfinex","BTCUSD",1755064918739,24.9164681,118910.0,118900.0,1.81360251]
["bitfinex","BTCUSD",1755064918950,24.9164681,118910.0,118900.0,1.83860251]
["bitfinex","BTCUSD",1755064920591,24.9164681,118910.0,118900.0,2.03860251]
["bitfinex","BTCUSD",1755064921033,24.9164681,118910.0,118900.0,1.93384251]
["bitfinex","BTCUSD",1755064922205,24.9164681,118910.0,118900.0,1.95064251]
["bitfinex","BTCUSD",1755064923777,24.9164681,118910.0,118900.0,1.92564251]
["bitfinex","BTCUSD",1755064924011,24.9164681,118910.0,118900.0,1.95064251]
["bitfinex","BTCUSD",1755064924206,24.9134481,118910.0,118900.0,1.95064251]
["bitfinex","BTCUSD",1755064925020,24.9134481,118910.0,118900.0,1.74916251]
["bitfinex","BTCUSD",1755064925625,24.9134481,118910.0,118900.0,2.06041251]
["bitfinex","BTCUSD",1755064926519,24.9134481,118910.0,118900.0,2.12386108]
["bitfinex","BTCUSD",1755064929196,24.9134481,118910.0,118900.0,1.95565251]
["bitfinex","BTCUSD",1755064929397,24.9134481,118910.0,118900.0,2.12386108]
["bitfinex","BTCUSD",1755064929908,24.9134481,118910.0,118900.0,1.95565251]
["bitfinex","BTCUSD",1755064930544,24.9134481,118910.0,118900.0,1.75417251]
["bitfinex","BTCUSD",1755064935219,24.9134481,118910.0,118900.0,1.62067251]
["bitfinex","BTCUSD",1755064935430,24.9134481,118910.0,118900.0,1.74892251]
["bitfinex","BTCUSD",1755064935660,24.9134481,118910.0,118900.0,2.05516251]
["bitfinex","BTCUSD",1755064936820,24.9134481,118910.0,118900.0,2.03836251]
["bitfinex","BTCUSD",1755064937683,24.9134481,118910.0,118900.0,1.93360251]
["bitfinex","BTCUSD",1755064937894,24.9134481,118910.0,118900.0,1.73212251]
["bitfinex","BTCUSD",1755064938094,24.90032072,118910.0,118900.0,1.73212251]
["bitfinex","BTCUSD",1755064938304,24.90032072,118910.0,118900.0,1.73713251]
["bitfinex","BTCUSD",1755064939516,24.90032072,118910.0,118900.0,1.90534108]
["bitfinex","BTCUSD",1755064939912,24.89932981,118910.0,118900.0,1.90534108]
["bitfinex","BTCUSD",1755064940746,24.89932981,118910.0,118900.0,1.32634108]
["bitfinex","BTCUSD",1755064941479,24.89932981,118910.0,118900.0,1.70534108]
["bitfinex","BTCUSD",1755064941723,24.86932981,118910.0,118900.0,1.70534108]
["bitfinex","BTCUSD",1755064941924,24.86932981,118910.0,118900.0,1.90534108]
["bitfinex","BTCUSD",1755064942125,24.86932981,118910.0,118900.0,1.70534108]
["bitfinex","BTCUSD",1755064942500,24.86932981,118910.0,118900.0,1.32634108]
["bitfinex","BTCUSD",1755064942666,24.86932981,118910.0,118900.0,1.70534108]
["bitfinex","BTCUSD",1755064944154,24.86932981,118910.0,118900.0,1.53713251]
["bitfinex","BTCUSD",1755064945572,24.86932981,118910.0,118900.0,1.84337251]
["bitfinex","BTCUSD",1755064945849,24.85620283,118910.0,118900.0,1.84337251]
["bitfinex","BTCUSD",1755064948363,24.85620283,118910.0,118900.0,1.73861251]
["bitfinex","BTCUSD",1755064949283,24.84307584,118910.0,118900.0,1.73861251]
["bitfinex","BTCUSD",1755064950267,24.84307584,118910.0,118900.0,1.53713251]
["bitfinex","BTCUSD",1755064951906,24.84603584,118910.0,118900.0,1.50712251]
["bitfinex","BTCUSD",1755064952324,24.84603584,118910.0,118900.0,1.53212251]
["bitfinex","BTCUSD",1755064952538,24.84603584,118910.0,118900.0,1.53152251]
["bitfinex","BTCUSD",1755064952751,24.84603584,118910.0,118900.0,1.53148251]
["bitfinex","BTCUSD",1755064953716,24.84603584,118910.0,118900.0,1.73148251]
["bitfinex","BTCUSD",1755064954311,24.84603584,118910.0,118900.0,1.53148251]
["bitfinex","BTCUSD",1755064955638,24.84603584,118910.0,118900.0,1.83772251]
["bitfinex","BTCUSD",1755064960846,24.84603584,118910.0,118900.0,1.73296251]
["bitfinex","BTCUSD",1755064964187,24.83290776,118910.0,118900.0,1.53148251]
["bitfinex","BTCUSD",1755064964443,24.83290776,118910.0,118900.0,1.37620251]
["bitfinex","BTCUSD",1755064964650,24.83290776,118910.0,118900.0,1.50648251]
["bitfinex","BTCUSD",1755064964811,24.83290776,118910.0,118900.0,1.53148251]
["bitfinex","BTCUSD",1755064965025,24.83290776,118910.0,118900.0,1.35120251]
["bitfinex","BTCUSD",1755064965210,24.83290776,118910.0,118900.0,1.48148251]
["bitfinex","BTCUSD",1755064965596,24.83290776,118910.0,118900.0,1.78472251]
["bitfinex","BTCUSD",1755064966026,24.83290776,118910.0,118900.0,1.78572251]
["bitfinex","BTCUSD",1755064966419,24.83290776,118910.0,118900.0,1.78172251]
["bitfinex","BTCUSD",1755064966420,24.83190776,118910.0,118900.0,1.78172251]
["bitfinex","BTCUSD",1755064966870,24.83290776,118910.0,118900.0,1.78372251]
["bitfinex","BTCUSD",1755064967266,24.83190776,118910.0,118900.0,1.78272251]
["bitfinex","BTCUSD",1755064967671,24.83390776,118910.0,118900.0,1.78372251]
["bitfinex","BTCUSD",1755064968093,24.83390776,118910.0,118900.0,1.34720251]
["bitfinex","BTCUSD",1755064968386,24.83390776,118910.0,118900.0,1.67892251]
["bitfinex","BTCUSD",1755064973610,24.83390776,118910.0,118900.0,1.47744251]
["bitfinex","BTCUSD",1755064974268,24.82382953,118910.0,118900.0,1.47744251]
["bitfinex","BTCUSD",1755064974501,24.82086953,118910.0,118900.0,1.47744251]
["bitfinex","BTCUSD",1755064975560,24.82086953,118910.0,118900.0,1.78368251]
["bitfinex","BTCUSD",1755064975923,24.82086953,118910.0,118900.0,1.78890251]
["bitfinex","BTCUSD",1755064979379,24.82086953,118910.0,118900.0,2.01390251]
["bitfinex","BTCUSD",1755064979935,24.82086953,118910.0,118900.0,1.90914251]
["bitfinex","BTCUSD",1755064980400,24.82086953,118910.0,118900.0,1.90392251]
["bitfinex","BTCUSD",1755064982808,24.82086953,118910.0,118900.0,1.70244251]
["bitfinex","BTCUSD",1755064983014,24.82086953,118910.0,118900.0,1.70457251]
["bitfinex","BTCUSD",1755064983232,24.82086953,118910.0,118900.0,1.70774251]
["bitfinex","BTCUSD",1755064984114,24.81079232,118910.0,118900.0,1.70774251]
["bitfinex","BTCUSD",1755064985602,24.81079232,118910.0,118900.0,2.01402251]
["bitfinex","BTCUSD",1755064989505,24.81079232,118910.0,118900.0,1.70774251]
["bitfinex","BTCUSD",1755064990303,24.81079232,118910.0,118900.0,1.70244251]
["bitfinex","BTCUSD",1755064992170,24.81380232,118910.0,118900.0,1.70244251]
["bitfinex","BTCUSD",1755064992707,24.81380232,118910.0,118900.0,1.19720251]
["bitfinex","BTCUSD",1755064993032,24.81380232,118910.0,118900.0,1.30995349]
["bitfinex","BTCUSD",1755064993246,24.81380232,118910.0,118900.0,1.17975349]
["bitfinex","BTCUSD",1755064993392,24.81380232,118910.0,118900.0,1.01602209]
["bitfinex","BTCUSD",1755064995531,24.81380232,118910.0,118900.0,1.32230209]
["bitfinex","BTCUSD",1755064996202,24.81380232,118910.0,118900.0,1.11830209]
["bitfinex","BTCUSD",1755064996417,24.81380232,118910.0,118900.0,1.32230209]
["bitfinex","BTCUSD",1755064996845,24.81380232,118910.0,118900.0,1.11830209]
["bitfinex","BTCUSD",1755064997050,24.81380232,118910.0,118900.0,1.11083782]
["bitfinex","BTCUSD",1755064997278,24.81380232,118910.0,118900.0,1.11483782]
["bitfinex","BTCUSD",1755064997529,24.81380232,118910.0,118900.0,1.11083782]
["bitfinex","BTCUSD",1755064997748,24.81380232,118910.0,118900.0,1.11483782]
["bitfinex","BTCUSD",1755064997953,24.81380232,118910.0,118900.0,1.01007782]
["bitfinex","BTCUSD",1755065000139,24.81380232,118910.0,118900.0,0.80855782]
["bitfinex","BTCUSD",1755065002404,24.79448186,118910.0,118900.0,0.80855782]
["bitfinex","BTCUSD",1755065005437,24.79448186,118910.0,118900.0,0.747824]
["bitfinex","BTCUSD",1755065005643,24.79448186,118910.0,118900.0,1.054144]
["bitfinex","BTCUSD",1755065006478,24.79248186,118910.0,118900.0,1.053144]
["bitfinex","BTCUSD",1755065006651,24.79248186,118910.0,118900.0,1.074144]
["bitfinex","BTCUSD",1755065006858,24.79648186,118910.0,118900.0,1.054144]
["bitfinex","BTCUSD",1755065007683,24.79648186,118910.0,118900.0,1.074144]
["bitfinex","BTCUSD",1755065008000,24.79648186,118910.0,118900.0,1.073144]
["bitfinex","BTCUSD",1755065008960,24.79347186,118910.0,118900.0,1.073144]
["bitfinex","BTCUSD",1755065009146,24.79347186,118910.0,118900.0,0.968344]
["bitfinex","BTCUSD",1755065009363,24.79347186,118910.0,118900.0,0.971514]
["bitfinex","BTCUSD",1755065009571,24.79347186,118910.0,118900.0,0.968344]
["bitfinex","BTCUSD",1755065012021,24.79347186,118910.0,118900.0,0.85165725]
["bitfinex","BTCUSD",1755065012222,24.79347186,118910.0,118900.0,0.85479725]
["bitfinex","BTCUSD",1755065012432,24.79347186,118910.0,118900.0,1.05479725]
["bitfinex","BTCUSD",1755065015521,24.79347186,118910.0,118900.0,1.04954725]
["bitfinex","BTCUSD",1755065015657,24.79347186,118910.0,118900.0,1.35586725]
["bitfinex","BTCUSD",1755065017515,24.79640186,118910.0,118900.0,1.35586725]
["bitfinex","BTCUSD",1755065019310,24.79640186,118910.0,118900.0,1.15186725]
["bitfinex","BTCUSD",1755065019509,24.79640186,118910.0,118900.0,1.04706725]
["bitfinex","BTCUSD",1755065019710,24.79640186,118910.0,118900.0,1.05106725]
["bitfinex","BTCUSD",1755065020131,25.57819799,118910.0,118900.0,0.94386]
["bitfinex","BTCUSD",1755065020307,25.57819799,118910.0,118900.0,0.94338]
["bitfinex","BTCUSD",1755065020689,25.60391799,118910.0,118900.0,0.94338]
["bitfinex","BTCUSD",1755065022526,24.82212186,118910.0,118900.0,0.94338]
["bitfinex","BTCUSD",1755065023076,25.60391799,118910.0,118900.0,0.94338]
["bitfinex","BTCUSD",1755065023282,25.68664124,118910.0,118900.0,0.6585]
["bitfinex","BTCUSD",1755065023504,25.68664124,118910.0,118900.0,0.5585]
["bitfinex","BTCUSD",1755065023731,25.68664124,118910.0,118900.0,0.68934]
["bitfinex","BTCUSD",1755065023942,26.73656525,118910.0,118900.0,0.5585]
["bitfinex","BTCUSD",1755065024148,26.7031129,118910.0,118900.0,0.68934]
["bitfinex","BTCUSD",1755065024351,26.69960946,118910.0,118900.0,0.68834]
["bitfinex","BTCUSD",1755065024506,26.53841503,118910.0,118900.0,0.68934]
["bitfinex","BTCUSD",1755065024707,25.92481333,118910.0,118900.0,0.68934]
["bitfinex","BTCUSD",1755065024910,25.92481333,118910.0,118900.0,0.68834]
["bitfinex","BTCUSD",1755065025123,25.92481333,118910.0,118900.0,0.68934]
["bitfinex","BTCUSD",1755065025310,25.7646189,118910.0,118900.0,0.68934]
["bitfinex","BTCUSD",1755065026125,26.57114147,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065028059,26.54641503,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065028295,24.98282277,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065028504,25.7646189,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065028724,26.54641503,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065028913,25.7646189,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065029338,26.54641503,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065030837,25.7646189,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065031689,25.78934534,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065032532,25.79900734,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065032961,25.82441638,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065034236,25.81475438,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065034653,26.59655051,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065035105,25.03295825,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065035330,26.59655051,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065035740,25.81475438,118910.0,118900.0,0.66934]
["bitfinex","BTCUSD",1755065036624,0.93306,118900.0,118890.0,1.99333108]
["bitfinex","BTCUSD",1755065036835,1.79961938,118900.0,118890.0,2.21493108]
["bitfinex","BTCUSD",1755065037047,1.80254938,118900.0,118890.0,2.21493108]
["bitfinex","BTCUSD",1755065037696,1.80254938,118900.0,118890.0,2.34569108]
["bitfinex","BTCUSD",1755065038124,1.80754938,118900.0,118890.0,2.34669108]
["bitfinex","BTCUSD",1755065039430,0.93806,118900.0,118890.0,2.55582108]
["bitfinex","BTCUSD",1755065041233,0.93306,118900.0,118890.0,2.55482108]
["bitfinex","BTCUSD",1755065041660,0.93806,118900.0,118890.0,2.55582108]
["bitfinex","BTCUSD",1755065043093,1.71985613,118900.0,118890.0,2.42506108]
["bitfinex","BTCUSD",1755065043406,1.71985613,118900.0,118890.0,2.55682108]
["bitfinex","BTCUSD",1755065043671,0.93806,118900.0,118890.0,2.55682108]
["bitfinex","BTCUSD",1755065045376,0.93806,118900.0,118890.0,2.66166108]
["bitfinex","BTCUSD",1755065048619,0.92493,118900.0,118890.0,2.66166108]
["bitfinex","BTCUSD",1755065050869,1.70672613,118900.0,118890.0,2.66166108]
["bitfinex","BTCUSD",1755065051624,0.92493,118900.0,118890.0,2.66166108]
["bitfinex","BTCUSD",1755065051810,1.79443938,118900.0,118890.0,2.32477108]
["bitfinex","BTCUSD",1755065052192,1.79443938,118900.0,118890.0,2.45657108]
["bitfinex","BTCUSD",1755065052622,2.66053224,118900.0,118890.0,2.45261108]
["bitfinex","BTCUSD",1755065052868,1.87873611,118900.0,118890.0,2.45261108]
["bitfinex","BTCUSD",1755065053459,1.87373611,118900.0,118890.0,2.45161108]
["bitfinex","BTCUSD",1755065053878,1.83819404,118900.0,118890.0,2.45261108]
["bitfinex","BTCUSD",1755065054106,1.8138884,118900.0,118890.0,2.45261108]
["bitfinex","BTCUSD",1755065057278,1.8138884,118900.0,118890.0,2.32077108]
["bitfinex","BTCUSD",1755065057279,2.59568453,118900.0,118890.0,2.32077108]
["bitfinex","BTCUSD",1755065057497,2.59568453,118900.0,118890.0,2.45241108]
["bitfinex","BTCUSD",1755065058196,2.63556285,118900.0,118890.0,2.45241108]
["bitfinex","BTCUSD",1755065058419,2.65986849,118900.0,118890.0,2.45241108]
["bitfinex","BTCUSD",1755065058634,2.65986849,118900.0,118890.0,2.11917108]
["bitfinex","BTCUSD",1755065058858,2.61999017,118900.0,118890.0,2.45257108]
["bitfinex","BTCUSD",1755065059328,2.78819874,118900.0,118890.0,2.45257108]
["bitfinex","BTCUSD",1755065059563,2.81292518,118900.0,118890.0,2.45257108]
["bitfinex","BTCUSD",1755065059791,2.9418686,118900.0,118890.0,2.45253108]
["bitfinex","BTCUSD",1755065060029,2.93942065,118900.0,118890.0,2.45253108]
["bitfinex","BTCUSD",1755065060454,2.93942065,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065060682,2.89283652,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065060889,2.91214216,118900.0,118890.0,2.43153108]
["bitfinex","BTCUSD",1755065061096,2.91814216,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065061315,2.82372216,118900.0,118890.0,2.43153108]
["bitfinex","BTCUSD",1755065061530,2.82372216,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065061531,2.83072216,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065061754,2.91320659,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065061989,2.88890095,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065062210,2.82872216,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065062431,2.83272216,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065062674,2.85795016,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065063139,2.83301016,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065063563,2.91549459,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065063785,2.89991117,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065064004,2.81742674,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065064204,2.7931211,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065064635,2.62491253,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065064869,1.05831027,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065065093,1.8401064,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065065553,1.05831027,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065065783,2.62190253,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065067540,2.67533253,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065067749,2.8435411,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065067958,2.67533253,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065068181,2.8435411,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065068801,2.86784674,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065069006,2.69963817,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065069147,2.86784674,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065069801,2.89257318,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065070012,2.95518708,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065070220,2.93962471,118900.0,118890.0,2.43253108]
["bitfinex","BTCUSD",1755065070431,2.95518705,118900.0,118890.0,2.43249108]
["bitfinex","BTCUSD",1755065071026,2.97618705,118900.0,118890.0,2.32765108]
["bitfinex","BTCUSD",1755065071325,3.09404067,118900.0,118890.0,2.32765108]
["bitfinex","BTCUSD",1755065071713,3.09404067,118900.0,118890.0,2.31924596]
["bitfinex","BTCUSD",1755065072116,3.09404067,118900.0,118890.0,2.31084084]
["bitfinex","BTCUSD",1755065072530,3.09404067,118900.0,118890.0,2.30243572]
["bitfinex","BTCUSD",1755065072977,3.09404067,118900.0,118890.0,2.2940306]
["bitfinex","BTCUSD",1755065073438,3.09404067,118900.0,118890.0,2.28562548]
["bitfinex","BTCUSD",1755065073642,3.09403267,118900.0,118890.0,2.28562548]
["bitfinex","BTCUSD",1755065073853,3.09403267,118900.0,118890.0,2.27722036]
["bitfinex","BTCUSD",1755065074236,3.09403048,118900.0,118890.0,2.26881524]
["bitfinex","BTCUSD",1755065074763,3.09403048,118900.0,118890.0,2.26040926]
["bitfinex","BTCUSD",1755065075188,3.09403048,118900.0,118890.0,2.25200328]
["bitfinex","BTCUSD",1755065075400,3.09403048,118900.0,118890.0,2.2435973]
["bitfinex","BTCUSD",1755065075835,3.09403048,118900.0,118890.0,2.23519132]
["bitfinex","BTCUSD",1755065076246,3.09403048,118900.0,118890.0,2.22678534]
["bitfinex","BTCUSD",1755065076660,3.09403048,118900.0,118890.0,2.21837936]
["bitfinex","BTCUSD",1755065077074,3.09403048,118900.0,118890.0,2.20997338]
["bitfinex","BTCUSD",1755065077490,3.09403048,118900.0,118890.0,2.2015674]
["bitfinex","BTCUSD",1755065077908,3.09403048,118900.0,118890.0,2.19316142]
["bitfinex","BTCUSD",1755065078332,3.09403048,118900.0,118890.0,2.18475544]
["bitfinex","BTCUSD",1755065078748,3.09403048,118900.0,118890.0,2.17634946]
["bitfinex","BTCUSD",1755065079174,3.09403048,118900.0,118890.0,2.16794348]
["bitfinex","BTCUSD",1755065079351,3.09403048,118900.0,118890.0,2.1595375]
["bitfinex","BTCUSD",1755065079801,3.09403048,118900.0,118890.0,2.15113152]
["bitfinex","BTCUSD",1755065080155,3.09403048,118900.0,118890.0,2.14272554]
["bitfinex","BTCUSD",1755065080370,2.99794687,118900.0,118890.0,2.14272554]
["bitfinex","BTCUSD",1755065080575,2.99794687,118900.0,118890.0,2.13431956]
["bitfinex","BTCUSD",1755065080780,2.98576644,118900.0,118890.0,2.13431956]
["bitfinex","BTCUSD",1755065080991,2.98576644,118900.0,118890.0,2.12591358]
["bitfinex","BTCUSD",1755065081372,2.98576644,118900.0,118890.0,2.1175076]
["bitfinex","BTCUSD",1755065081569,3.06825087,118900.0,118890.0,2.1175076]
["bitfinex","BTCUSD",1755065081775,3.06825087,118900.0,118890.0,2.10910162]
["bitfinex","BTCUSD",1755065082190,3.06825087,118900.0,118890.0,2.10069564]
["bitfinex","BTCUSD",1755065082834,3.06827514,118900.0,118890.0,2.09228966]
["bitfinex","BTCUSD",1755065082977,3.06827514,118900.0,118890.0,2.08388368]
["bitfinex","BTCUSD",1755065082978,3.09300158,118900.0,118890.0,2.08388368]
["bitfinex","BTCUSD",1755065083177,3.07742516,118900.0,118890.0,2.08388368]
["bitfinex","BTCUSD",1755065083403,3.09300158,118900.0,118890.0,2.0754777]
["bitfinex","BTCUSD",1755065083766,3.09300158,118900.0,118890.0,2.06707172]
["bitfinex","BTCUSD",1755065084098,3.09300158,118900.0,118890.0,2.05866574]
["bitfinex","BTCUSD",1755065084746,3.09300158,118900.0,118890.0,2.05025976]
["bitfinex","BTCUSD",1755065085900,3.09300158,118900.0,118890.0,2.04185378]
["bitfinex","BTCUSD",1755065086330,3.09300158,118900.0,118890.0,2.0334478]
["bitfinex","BTCUSD",1755065086544,3.09300158,118900.0,118890.0,1.9017278]
["bitfinex","BTCUSD",1755065086748,3.11554771,118900.0,118890.0,1.89332182]
["bitfinex","BTCUSD",1755065086953,3.11554771,118900.0,118890.0,2.02508182]
["bitfinex","BTCUSD",1755065087167,3.10454771,118900.0,118890.0,2.01567584]
["bitfinex","BTCUSD",1755065087368,3.00150715,118900.0,118890.0,2.01567584]
["bitfinex","BTCUSD",1755065087576,2.97978071,118900.0,118890.0,2.00726986]
["bitfinex","BTCUSD",1755065087807,2.97678071,118900.0,118890.0,2.00726986]
["bitfinex","BTCUSD",1755065088009,2.97178071,118900.0,118890.0,1.99886367]
["bitfinex","BTCUSD",1755065088203,3.06526514,118900.0,118890.0,1.99886367]
["bitfinex","BTCUSD",1755065088403,3.08999158,118900.0,118890.0,1.99045748]
["bitfinex","BTCUSD",1755065088855,3.08999158,118900.0,118890.0,1.98205129]
["bitfinex","BTCUSD",1755065089309,3.08999158,118900.0,118890.0,1.9736451]
["bitfinex","BTCUSD",1755065089554,2.98278071,118900.0,118890.0,1.97046891]
["bitfinex","BTCUSD",1755065090039,2.98278071,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065092064,2.98278862,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065092568,2.98278941,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065093593,3.06527384,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065093842,3.04968872,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065094110,2.96720429,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065095118,2.96720429,118900.0,118890.0,1.95683272]
["bitfinex","BTCUSD",1755065096726,2.96720429,118900.0,118890.0,1.96008272]
["bitfinex","BTCUSD",1755065097682,2.96720429,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065098763,2.98517411,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065098979,3.06765854,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065100529,2.96219411,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065100784,1.19490939,118900.0,118890.0,1.96206272]
["bitfinex","BTCUSD",1755065101026,0.99822282,118900.0,118890.0,1.99335272]
["bitfinex","BTCUSD",1755065101256,0.93489282,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065101481,0.92989282,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065101709,0.92389282,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065102636,1.70968895,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065102839,1.70568895,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065104038,1.70968895,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065104494,1.71168895,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065104710,1.70768895,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065104950,1.70868895,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065106320,0.92689282,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065106545,0.84416957,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065107205,0.83416957,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065108152,0.83316957,118900.0,118890.0,1.96606272]
["bitfinex","BTCUSD",1755065108388,0.83116957,118900.0,118890.0,1.96706272]
["bitfinex","BTCUSD",1755065109097,0.83316957,118900.0,118890.0,1.96706272]
["bitfinex","BTCUSD",1755065112722,0.83316957,118900.0,118890.0,1.99227672]
["bitfinex","BTCUSD",1755065115865,0.83316957,118900.0,118890.0,2.07499997]
["bitfinex","BTCUSD",1755065116296,0.83316957,118900.0,118890.0,2.17499997]
["bitfinex","BTCUSD",1755065117160,0.83316957,118900.0,118890.0,2.17399997]
["bitfinex","BTCUSD",1755065117408,0.83116957,118900.0,118890.0,2.17399997]
["bitfinex","BTCUSD",1755065117585,0.83316957,118900.0,118890.0,2.17899997]
["bitfinex","BTCUSD",1755065119177,0.83316957,118900.0,118890.0,1.97739997]
["bitfinex","BTCUSD",1755065119688,0.83316957,118900.0,118890.0,2.28881189]
["bitfinex","BTCUSD",1755065124904,0.83316957,118900.0,118890.0,2.62524189]
["bitfinex","BTCUSD",1755065125544,0.83316957,118900.0,118890.0,2.73004189]
["bitfinex","BTCUSD",1755065125763,0.83316957,118900.0,118890.0,2.93160189]
["bitfinex","BTCUSD",1755065125973,0.83316957,118900.0,118890.0,2.95660189]
["bitfinex","BTCUSD",1755065127309,0.83316957,118900.0,118890.0,2.95360189]
["bitfinex","BTCUSD",1755065127547,0.83116957,118900.0,118890.0,2.95160189]
["bitfinex","BTCUSD",1755065127778,0.83316957,118900.0,118890.0,2.95660189]
["bitfinex","BTCUSD",1755065127994,0.83116957,118900.0,118890.0,2.95460189]
["bitfinex","BTCUSD",1755065128226,0.83116957,118900.0,118890.0,2.97726473]
["bitfinex","BTCUSD",1755065128441,0.83316957,118900.0,118890.0,2.98226473]
["bitfinex","BTCUSD",1755065129607,0.80691055,118900.0,118890.0,2.90246473]
["bitfinex","BTCUSD",1755065130027,0.80691055,118900.0,118890.0,2.86912745]
["bitfinex","BTCUSD",1755065130896,0.80691055,118900.0,118890.0,2.86612745]
["bitfinex","BTCUSD",1755065131099,0.80491055,118900.0,118890.0,2.86412745]
["bitfinex","BTCUSD",1755065131317,0.80491055,118900.0,118890.0,2.86812745]
["bitfinex","BTCUSD",1755065131554,0.80591055,118900.0,118890.0,2.87312745]
["bitfinex","BTCUSD",1755065134039,0.76391055,118900.0,118890.0,2.87312745]
["bitfinex","BTCUSD",1755065135566,0.76391055,118900.0,118890.0,3.17940745]
["bitfinex","BTCUSD",1755065137803,0.76391055,118900.0,118890.0,3.07464745]
["bitfinex","BTCUSD",1755065142027,0.72191055,118900.0,118890.0,2.88993745]
["bitfinex","BTCUSD",1755065142259,0.72191055,118900.0,118890.0,2.93995473]
["bitfinex","BTCUSD",1755065142477,0.72191055,118900.0,118890.0,2.65833571]
["bitfinex","BTCUSD",1755065142701,0.72191055,118900.0,118890.0,3.03733571]
["bitfinex","BTCUSD",1755065143150,0.72191055,118900.0,118890.0,3.05478473]
["bitfinex","BTCUSD",1755065144296,0.72053363,118900.0,118890.0,3.05478473]
["bitfinex","BTCUSD",1755065145625,0.72053363,118900.0,118890.0,3.52924745]
["bitfinex","BTCUSD",1755065146073,0.72053363,118900.0,118890.0,3.72924745]
["bitfinex","BTCUSD",1755065146717,0.72053363,118900.0,118890.0,3.56102473]
["bitfinex","BTCUSD",1755065148123,0.72254363,118900.0,118890.0,3.55777473]
["bitfinex","BTCUSD",1755065148331,0.68054363,118900.0,118890.0,3.45301473]
["bitfinex","BTCUSD",1755065148758,0.66741596,118900.0,118890.0,3.45301473]
["bitfinex","BTCUSD",1755065149820,0.66741596,118900.0,118890.0,3.25153473]
["bitfinex","BTCUSD",1755065150029,0.66741596,118900.0,118890.0,3.25452473]
["bitfinex","BTCUSD",1755065151183,0.66741596,118900.0,118890.0,3.12288473]
["bitfinex","BTCUSD",1755065151394,0.66741596,118900.0,118890.0,3.25440473]
["bitfinex","BTCUSD",1755065154772,0.66540596,118900.0,118890.0,3.25236473]
["bitfinex","BTCUSD",1755065154985,0.66540596,118900.0,118890.0,3.42058745]
["bitfinex","BTCUSD",1755065155426,0.62340596,118900.0,118890.0,3.42058745]
["bitfinex","BTCUSD",1755065155648,0.27783147,118900.0,118890.0,3.72682745]
["bitfinex","BTCUSD",1755065155880,0.26576395,118900.0,118890.0,3.72682745]
["bitfinex","BTCUSD",1755065156097,0.26478901,118900.0,118890.0,3.62206745]
["bitfinex","BTCUSD",1755065156310,0.26478901,118900.0,118890.0,3.42058745]
["bitfinex","BTCUSD",1755065157224,0.26478901,118900.0,118890.0,3.22058745]
["bitfinex","BTCUSD",1755065161534,0.26478901,118900.0,118890.0,2.77084473]
["bitfinex","BTCUSD",1755065161740,0.26991901,118900.0,118890.0,3.21537745]
["bitfinex","BTCUSD",1755065161960,0.26688901,118900.0,118890.0,3.04914473]
["bitfinex","BTCUSD",1755065162822,0.26478901,118900.0,118890.0,3.22043745]
["bitfinex","BTCUSD",1755065163265,0.26478901,118900.0,118890.0,3.05221473]
["bitfinex","BTCUSD",1755065163687,0.23378901,118900.0,118890.0,3.05221473]
["bitfinex","BTCUSD",1755065163909,0.23378901,118900.0,118890.0,3.22043745]
["bitfinex","BTCUSD",1755065165644,0.23378901,118900.0,118890.0,3.52667745]
["bitfinex","BTCUSD",1755065170021,0.23378901,118900.0,118890.0,3.22043745]
["bitfinex","BTCUSD",1755065170659,0.19178901,118900.0,118890.0,3.22043745]
["bitfinex","BTCUSD",1755065171823,0.19178901,118900.0,118890.0,3.43724745]
["bitfinex","BTCUSD",1755065175066,0.17163682,118900.0,118890.0,3.43724745]
["bitfinex","BTCUSD",1755065175685,0.001,118900.0,118890.0,3.84824745]
["bitfinex","BTCUSD",1755065176820,0.001,118900.0,118890.0,3.74348745]
["bitfinex","BTCUSD",1755065177597,0.001,118900.0,118890.0,3.73948745]
["bitfinex","BTCUSD",1755065177800,0.05126771,118950.0,118940.0,0.554]
["bitfinex","BTCUSD",1755065178013,0.05336771,118950.0,118940.0,1.20386325]
["bitfinex","BTCUSD",1755065178431,0.05639771,118950.0,118940.0,1.22906325]
["bitfinex","BTCUSD",1755065179258,0.04327254,118950.0,118940.0,1.22906325]
["bitfinex","BTCUSD",1755065179443,0.04827254,118950.0,118940.0,1.23006325]
["bitfinex","BTCUSD",1755065179654,0.03555,118950.0,118940.0,1.23006325]
["bitfinex","BTCUSD",1755065180317,0.03555,118950.0,118940.0,1.23854119]
["bitfinex","BTCUSD",1755065184222,0.03555,118950.0,118940.0,1.25599021]
["bitfinex","BTCUSD",1755065184874,0.01013,118950.0,118940.0,1.25798021]
["bitfinex","BTCUSD",1755065185117,0.01013,118950.0,118940.0,1.28298021]
["bitfinex","BTCUSD",1755065185342,0.0071,118950.0,118940.0,1.28605021]
["bitfinex","BTCUSD",1755065185585,0.0071,118950.0,118940.0,1.59229021]
["bitfinex","BTCUSD",1755065186467,0.0021,118950.0,118940.0,1.59129021]
["bitfinex","BTCUSD",1755065186901,0.00303,118960.0,118950.0,0.17144902]
["bitfinex","BTCUSD",1755065187118,0.00513,118960.0,118950.0,1.11493437]
["bitfinex","BTCUSD",1755065187760,0.00513,118960.0,118950.0,1.14012937]
["bitfinex","BTCUSD",1755065188326,0.00813,118960.0,118950.0,1.14212937]
["bitfinex","BTCUSD",1755065188524,0.00813,118960.0,118950.0,1.16911937]
["bitfinex","BTCUSD",1755065188728,0.0051,118960.0,118950.0,1.16911937]
["bitfinex","BTCUSD",1755065188934,0.0051,118960.0,118950.0,1.17218937]
["bitfinex","BTCUSD",1755065190332,0.003,118960.0,118950.0,1.34032724]
["bitfinex","BTCUSD",1755065190561,0.003,118960.0,118950.0,1.40717495]
["bitfinex","BTCUSD",1755065190763,0.003,118960.0,118950.0,1.43217495]
["bitfinex","BTCUSD",1755065191497,0.003,118960.0,118950.0,1.43117495]
["bitfinex","BTCUSD",1755065191820,0.03132,118990.0,118980.0,0.72144902]
["bitfinex","BTCUSD",1755065192021,0.03335,118990.0,118980.0,1.37104227]
["bitfinex","BTCUSD",1755065192425,0.03335,118990.0,118980.0,1.39623127]
["bitfinex","BTCUSD",1755065194298,0.03835,118990.0,118980.0,1.39723127]
["bitfinex","BTCUSD",1755065195445,0.005,118990.0,118980.0,1.42752127]
["bitfinex","BTCUSD",1755065195663,0.005,118990.0,118980.0,1.73368127]
["bitfinex","BTCUSD",1755065198143,0.00308,119000.0,118990.0,0.01744902]
["bitfinex","BTCUSD",1755065198366,0.00511,119000.0,118990.0,0.67117429]
["bitfinex","BTCUSD",1755065198576,0.00511,119000.0,118990.0,0.96067767]
["bitfinex","BTCUSD",1755065198993,0.00203,119000.0,118990.0,0.96996767]
["bitfinex","BTCUSD",1755065199423,0.00308,119010.0,119000.0,0.704]
["bitfinex","BTCUSD",1755065199645,0.0004,119020.0,119010.0,0.004]
["bitfinex","BTCUSD",1755065199646,0.00348,119020.0,119010.0,0.004]
["bitfinex","BTCUSD",1755065199849,0.00551,119020.0,119010.0,0.65767457]
["bitfinex","BTCUSD",1755065200065,0.00551,119020.0,119010.0,0.65347325]
["bitfinex","BTCUSD",1755065200920,0.0004,119020.0,119010.0,0.70139427]
["bitfinex","BTCUSD",1755065201129,0.0004,119020.0,119010.0,0.99504657]
["bitfinex","BTCUSD",1755065201756,0.0054,119020.0,119010.0,0.99604657]
["bitfinex","BTCUSD",1755065201968,0.0004,119020.0,119010.0,0.99504657]
["bitfinex","BTCUSD",1755065202185,0.0034,119020.0,119010.0,0.99604657]
["bitfinex","BTCUSD",1755065202663,0.0004,119020.0,119010.0,0.99704657]
["bitfinex","BTCUSD",1755065202890,0.0004,119020.0,119010.0,1.02179473]
["bitfinex","BTCUSD",1755065203117,0.0004,119020.0,119010.0,1.04679473]
["bitfinex","BTCUSD",1755065203995,0.00743,119020.0,119010.0,1.04456473]
["bitfinex","BTCUSD",1755065205615,0.00743,119020.0,119010.0,1.35383473]
["bitfinex","BTCUSD",1755065206196,0.0054,119020.0,119010.0,1.35383473]
["bitfinex","BTCUSD",1755065208653,0.00743,119020.0,119010.0,1.35383473]
["bitfinex","BTCUSD",1755065209978,0.00743,119020.0,119010.0,1.24991473]
["bitfinex","BTCUSD",1755065210195,0.00743,119020.0,119010.0,1.04532473]
["bitfinex","BTCUSD",1755065210875,0.00743,119020.0,119010.0,1.04855473]
["bitfinex","BTCUSD",1755065211089,0.0054,119020.0,119010.0,1.04855473]
["bitfinex","BTCUSD",1755065215649,0.0054,119020.0,119010.0,1.35455473]
["bitfinex","BTCUSD",1755065216298,0.0054,119020.0,119010.0,1.37955473]
["bitfinex","BTCUSD",1755065216936,0.0054,119020.0,119010.0,1.35455473]
["bitfinex","BTCUSD",1755065217142,0.0054,119020.0,119010.0,1.37955473]
["bitfinex","BTCUSD",1755065217349,0.0054,119020.0,119010.0,1.04855473]
["bitfinex","BTCUSD",1755065217563,0.0054,119020.0,119010.0,1.07355473]
["bitfinex","BTCUSD",1755065218765,0.00743,119020.0,119010.0,1.07355473]
["bitfinex","BTCUSD",1755065219810,0.0054,119020.0,119010.0,1.07355473]
["bitfinex","BTCUSD",1755065220773,0.01076,119020.0,119010.0,1.23686473]
["bitfinex","BTCUSD",1755065220989,0.01076,119020.0,119010.0,1.36850473]
["bitfinex","BTCUSD",1755065221211,0.01076,119020.0,119010.0,1.01450473]
["bitfinex","BTCUSD",1755065221435,0.03751,119020.0,119010.0,1.36850473]
["bitfinex","BTCUSD",1755065221656,0.03751,119020.0,119010.0,1.23686473]
["bitfinex","BTCUSD",1755065221872,0.03751,119020.0,119010.0,1.01458473]
["bitfinex","BTCUSD",1755065222103,0.03751,119020.0,119010.0,1.36858473]
["bitfinex","BTCUSD",1755065222534,0.03751,119020.0,119010.0,1.23686473]
["bitfinex","BTCUSD",1755065222764,0.03751,119020.0,119010.0,1.36858473]
["bitfinex","BTCUSD",1755065223238,0.03751,119020.0,119010.0,1.36658473]
["bitfinex","BTCUSD",1755065225607,0.03751,119020.0,119010.0,1.67258473]
["bitfinex","BTCUSD",1755065226040,0.03751,119020.0,119010.0,1.67242473]
["bitfinex","BTCUSD",1755065227832,0.03751,119020.0,119010.0,1.48018755]
["bitfinex","BTCUSD",1755065228054,0.03751,119020.0,119010.0,1.37550755]
["bitfinex","BTCUSD",1755065233928,0.03751,119020.0,119010.0,1.17418755]
["bitfinex","BTCUSD",1755065234576,0.03751,119020.0,119010.0,1.17402755]
["bitfinex","BTCUSD",1755065235236,0.03751,119020.0,119010.0,1.37402755]
["bitfinex","BTCUSD",1755065235703,0.03751,119020.0,119010.0,1.68002755]
["bitfinex","BTCUSD",1755065235921,0.02585389,119020.0,119010.0,1.68002755]
["bitfinex","BTCUSD",1755065236574,0.02585389,119020.0,119010.0,1.34866755]
["bitfinex","BTCUSD",1755065236792,0.02585389,119020.0,119010.0,1.18633525]
["bitfinex","BTCUSD",1755065241762,0.02585389,119020.0,119010.0,1.18938525]
["bitfinex","BTCUSD",1755065241967,0.02585389,119020.0,119010.0,1.08470525]
["bitfinex","BTCUSD",1755065242643,0.02585389,119020.0,119010.0,0.95338525]
["bitfinex","BTCUSD",1755065242862,0.02585389,119020.0,119010.0,1.08486525]
["bitfinex","BTCUSD",1755065244775,0.02585389,119020.0,119010.0,0.88354525]
["bitfinex","BTCUSD",1755065245711,0.02585389,119020.0,119010.0,1.06006525]
["bitfinex","BTCUSD",1755065245947,0.02585389,119020.0,119010.0,1.19150525]
["bitfinex","BTCUSD",1755065246400,1.1704,119030.0,119020.0,0.15]
["bitfinex","BTCUSD",1755065246672,1.17186,119030.0,119020.0,0.25]
["bitfinex","BTCUSD",1755065246910,1.17186,119030.0,119020.0,0.38449]
["bitfinex","BTCUSD",1755065247146,1.17186,119030.0,119020.0,0.39282207]
["bitfinex","BTCUSD",1755065247619,1.17186,119030.0,119020.0,0.39382207]
["bitfinex","BTCUSD",1755065248052,1.17186,119030.0,119020.0,0.38549]
["bitfinex","BTCUSD",1755065248300,1.17186,119030.0,119020.0,0.72157]
["bitfinex","BTCUSD",1755065248504,1.1704,119030.0,119020.0,0.81029325]
["bitfinex","BTCUSD",1755065248745,1.1704,119030.0,119020.0,0.83547825]
["bitfinex","BTCUSD",1755065249001,1.1704,119030.0,119020.0,1.03547825]
["bitfinex","BTCUSD",1755065250129,1.1704,119030.0,119020.0,1.04397729]
["bitfinex","BTCUSD",1755065250568,1.1704,119030.0,119020.0,1.03551825]
["bitfinex","BTCUSD",1755065253786,1.1704,119030.0,119020.0,1.04376959]
["bitfinex","BTCUSD",1755065254716,1.1704,119030.0,119020.0,1.06121861]
["bitfinex","BTCUSD",1755065255626,1.1704,119030.0,119020.0,1.36721861]
["bitfinex","BTCUSD",1755065257267,1.1704,119030.0,119020.0,1.38402861]
["bitfinex","BTCUSD",1755065257547,1.1704,119030.0,119020.0,1.36721861]
["bitfinex","BTCUSD",1755065262278,1.1704,119030.0,119020.0,1.26253861]
["bitfinex","BTCUSD",1755065263801,1.1704,119030.0,119020.0,1.26153861]
["bitfinex","BTCUSD",1755065264020,1.1704,119030.0,119020.0,1.26253861]
["bitfinex","BTCUSD",1755065265586,1.1704,119030.0,119020.0,1.36721861]
["bitfinex","BTCUSD",1755065265798,1.1704,119030.0,119020.0,1.36921861]
["bitfinex","BTCUSD",1755065267542,1.1704,119030.0,119020.0,1.26453861]
["bitfinex","BTCUSD",1755065267988,1.1704,119030.0,119020.0,1.06321861]
["bitfinex","BTCUSD",1755065268440,1.1704,119030.0,119020.0,1.08821861]
["bitfinex","BTCUSD",1755065269146,1.1704,119030.0,119020.0,1.25625759]
["bitfinex","BTCUSD",1755065270226,1.1704,119030.0,119020.0,1.25325759]
["bitfinex","BTCUSD",1755065270648,1.1704,119030.0,119020.0,1.25825759]
["bitfinex","BTCUSD",1755065271904,1.1704,119030.0,119020.0,1.25325759]
["bitfinex","BTCUSD",1755065272325,1.1704,119030.0,119020.0,1.25825759]
["bitfinex","BTCUSD",1755065272964,1.1704,119030.0,119020.0,1.28325759]
["bitfinex","BTCUSD",1755065273822,1.1704,119030.0,119020.0,1.28025759]
["bitfinex","BTCUSD",1755065274902,1.1284,119030.0,119020.0,1.27825759]
["bitfinex","BTCUSD",1755065275138,1.1284,119030.0,119020.0,1.28225759]
["bitfinex","BTCUSD",1755065275345,1.1284,119030.0,119020.0,1.28525759]
["bitfinex","BTCUSD",1755065275583,1.1284,119030.0,119020.0,1.69581759]
["bitfinex","BTCUSD",1755065276206,1.1284,119030.0,119020.0,1.54581759]
["bitfinex","BTCUSD",1755065276644,1.1284,119030.0,119020.0,1.33657759]
["bitfinex","BTCUSD",1755065276856,1.1284,119030.0,119020.0,1.63657759]
["bitfinex","BTCUSD",1755065277079,1.1284,119030.0,119020.0,1.11828959]
["bitfinex","BTCUSD",1755065277305,1.1284,119030.0,119020.0,1.26725861]
["bitfinex","BTCUSD",1755065277554,1.1284,119030.0,119020.0,1.24980959]
["bitfinex","BTCUSD",1755065278041,1.1284,119030.0,119020.0,1.26725861]
["bitfinex","BTCUSD",1755065278288,1.1284,119030.0,119020.0,1.26025861]
["bitfinex","BTCUSD",1755065278527,1.1284,119030.0,119020.0,1.26325861]
["bitfinex","BTCUSD",1755065278775,1.1284,119030.0,119020.0,1.26525861]
["bitfinex","BTCUSD",1755065285576,1.1284,119030.0,119020.0,1.57117861]
["bitfinex","BTCUSD",1755065289221,1.1284,119030.0,119020.0,1.46653861]
["bitfinex","BTCUSD",1755065289424,1.1284,119030.0,119020.0,1.26525861]
["bitfinex","BTCUSD",1755065290804,1.12788,119030.0,119020.0,1.26525861]
["bitfinex","BTCUSD",1755065292396,1.12788,119030.0,119020.0,1.29045208]
["bitfinex","BTCUSD",1755065295691,1.12788,119030.0,119020.0,1.59633208]
["bitfinex","BTCUSD",1755065295972,1.12788,119030.0,119020.0,1.49169208]
["bitfinex","BTCUSD",1755065298022,1.12788,119030.0,119020.0,1.28989208]
["bitfinex","BTCUSD",1755065300134,1.12788,119030.0,119020.0,1.45793106]
["bitfinex","BTCUSD",1755065302940,1.12788,119030.0,119020.0,1.28989208]
["bitfinex","BTCUSD",1755065303398,1.12788,119030.0,119020.0,1.45793106]
["bitfinex","BTCUSD",1755065305560,1.12788,119030.0,119020.0,1.66721106]
["bitfinex","BTCUSD",1755065305776,1.12788,119030.0,119020.0,1.86845106]
["bitfinex","BTCUSD",1755065307163,1.12788,119030.0,119020.0,1.88526106]
["bitfinex","BTCUSD",1755065307966,1.12788,119030.0,119020.0,1.67598106]
["bitfinex","BTCUSD",1755065308376,1.10774873,119030.0,119020.0,1.67598106]
["bitfinex","BTCUSD",1755065308793,1.10774873,119030.0,119020.0,1.47474106]
["bitfinex","BTCUSD",1755065309009,0.0004,119040.0,119030.0,0.029]
["bitfinex","BTCUSD",1755065309232,0.0004,119040.0,119030.0,0.99157657]
["bitfinex","BTCUSD",1755065309463,0.0004,119040.0,119030.0,1.01578804]
["bitfinex","BTCUSD",1755065310311,0.0004,119040.0,119030.0,1.01978804]
["bitfinex","BTCUSD",1755065310764,0.00186,119040.0,119030.0,1.04496204]
["bitfinex","BTCUSD",1755065311889,1.16386644,119080.0,119070.0,0.35]
["bitfinex","BTCUSD",1755065312086,1.16386644,119080.0,119070.0,0.99942325]
["bitfinex","BTCUSD",1755065312616,1.16386644,119080.0,119070.0,1.02459725]
["bitfinex","BTCUSD",1755065313510,1.16786644,119080.0,119070.0,1.02459725]
["bitfinex","BTCUSD",1755065315245,1.14024873,119080.0,119070.0,1.02459725]
["bitfinex","BTCUSD",1755065315654,1.14024873,119080.0,119070.0,1.33047725]
["bitfinex","BTCUSD",1755065319907,1.84257693,119080.0,119070.0,1.347114]
["bitfinex","BTCUSD",1755065320741,1.84257693,119080.0,119070.0,1.32194]
["bitfinex","BTCUSD",1755065323966,1.84257693,119080.0,119070.0,0.7207]
["bitfinex","BTCUSD",1755065324185,1.84257693,119080.0,119070.0,0.58994]
["bitfinex","BTCUSD",1755065324620,1.84257693,119080.0,119070.0,0.7207]
["bitfinex","BTCUSD",1755065324828,1.91689128,119080.0,119070.0,0.7207]
["bitfinex","BTCUSD",1755065325271,1.92289128,119080.0,119070.0,0.7217]
["bitfinex","BTCUSD",1755065325700,1.92289128,119080.0,119070.0,1.02758]
["bitfinex","BTCUSD",1755065325837,1.92389128,119080.0,119070.0,0.89682]
["bitfinex","BTCUSD",1755065326068,1.92389128,119080.0,119070.0,1.02358]
["bitfinex","BTCUSD",1755065327066,1.14324873,119080.0,119070.0,0.89282]
["bitfinex","BTCUSD",1755065327272,1.92389128,119080.0,119070.0,1.02358]
["bitfinex","BTCUSD",1755065327878,1.92389128,119080.0,119070.0,0.74282]
["bitfinex","BTCUSD",1755065328084,1.92389128,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065329915,2.00661453,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065330125,2.03134097,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065333329,1.25069842,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065333547,2.03134097,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065334557,2.00661453,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065335081,1.22597198,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065335448,1.25087319,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065335625,2.03151574,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065337184,1.25087319,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065337394,2.03151574,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065339524,1.25087319,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065339753,2.03151574,119080.0,119070.0,0.87358]
["bitfinex","BTCUSD",1755065341664,2.03151574,119080.0,119070.0,1.07358]
["bitfinex","BTCUSD",1755065341877,1.25087319,119080.0,119070.0,1.07358]
["bitfinex","BTCUSD",1755065342091,2.03151574,119080.0,119070.0,1.07358]
["bitfinex","BTCUSD",1755065342785,2.03151574,119080.0,119070.0,1.07658]
["bitfinex","BTCUSD",1755065342786,1.22277319,119080.0,119070.0,1.07658]
["bitfinex","BTCUSD",1755065343004,2.00341574,119080.0,119070.0,1.07864]
["bitfinex","BTCUSD",1755065343454,1.92069249,119080.0,119070.0,1.22864]
["bitfinex","BTCUSD",1755065343907,1.11514873,119080.0,119070.0,1.23264]
["bitfinex","BTCUSD",1755065348735,1.11514873,119080.0,119070.0,1.24104138]
["bitfinex","BTCUSD",1755065349010,1.11514873,119080.0,119070.0,1.14104138]
["bitfinex","BTCUSD",1755065349209,1.11514873,119080.0,119070.0,1.11912463]
["bitfinex","BTCUSD",1755065349429,1.11514873,119080.0,119070.0,1.31912463]
["bitfinex","BTCUSD",1755065350281,1.11414873,119080.0,119070.0,1.41912463]
["bitfinex","BTCUSD",1755065350628,1.10814873,119080.0,119070.0,1.41812463]
["bitfinex","BTCUSD",1755065351080,1.11114873,119080.0,119070.0,1.41812463]
["bitfinex","BTCUSD",1755065353463,1.11114873,119080.0,119070.0,1.20848325]
["bitfinex","BTCUSD",1755065354927,1.11114873,119080.0,119070.0,1.23365625]
["bitfinex","BTCUSD",1755065355121,1.11114873,119080.0,119070.0,1.24191739]
["bitfinex","BTCUSD",1755065355521,1.11114873,119080.0,119070.0,1.54783739]
["bitfinex","BTCUSD",1755065357016,1.10814873,119080.0,119070.0,1.54783739]
["bitfinex","BTCUSD",1755065357448,1.11014873,119080.0,119070.0,1.56528641]
["bitfinex","BTCUSD",1755065358057,1.11014873,119080.0,119070.0,2.00880461]
["bitfinex","BTCUSD",1755065358309,1.11014873,119080.0,119070.0,1.71528641]
["bitfinex","BTCUSD",1755065358920,1.11014873,119080.0,119070.0,1.71452641]
["bitfinex","BTCUSD",1755065359672,1.11014873,119080.0,119070.0,1.60988641]
["bitfinex","BTCUSD",1755065360801,1.11014873,119080.0,119070.0,1.90340421]
["bitfinex","BTCUSD",1755065361282,1.11014873,119080.0,119070.0,1.40860641]
["bitfinex","BTCUSD",1755065361866,1.11014873,119080.0,119070.0,1.70212051]
["bitfinex","BTCUSD",1755065363038,1.11014873,119080.0,119070.0,1.70312051]
["bitfinex","BTCUSD",1755065363503,1.10814873,119080.0,119070.0,1.70312051]
["bitfinex","BTCUSD",1755065363725,1.10814873,119080.0,119070.0,1.70212051]
["bitfinex","BTCUSD",1755065363914,1.10814873,119080.0,119070.0,1.70312051]
["bitfinex","BTCUSD",1755065365671,1.10814873,119080.0,119070.0,2.00900051]
["bitfinex","BTCUSD",1755065368175,1.10814873,119080.0,119070.0,1.90436051]
["bitfinex","BTCUSD",1755065369366,1.09503974,119080.0,119070.0,1.70312051]
["bitfinex","BTCUSD",1755065372752,1.09503974,119080.0,119070.0,1.57236051]
["bitfinex","BTCUSD",1755065372977,1.09503974,119080.0,119070.0,1.70300051]
["bitfinex","BTCUSD",1755065373188,1.09503974,119080.0,119070.0,1.01836051]
["bitfinex","BTCUSD",1755065373401,1.09503974,119080.0,119070.0,0.99585149]
["bitfinex","BTCUSD",1755065373612,1.09503974,119080.0,119070.0,1.33049149]
["bitfinex","BTCUSD",1755065373856,1.12071974,119080.0,119070.0,0.89807625]
["bitfinex","BTCUSD",1755065374116,1.12071974,119080.0,119070.0,1.03713637]
["bitfinex","BTCUSD",1755065374332,1.12071974,119080.0,119070.0,1.02871625]
["bitfinex","BTCUSD",1755065374558,1.12071974,119080.0,119070.0,1.00354325]
["bitfinex","BTCUSD",1755065375012,1.90336229,119080.0,119070.0,0.79954325]
["bitfinex","BTCUSD",1755065375246,1.90336229,119080.0,119070.0,0.80354325]
["bitfinex","BTCUSD",1755065375730,1.90336229,119080.0,119070.0,1.10938325]
["bitfinex","BTCUSD",1755065375958,1.90336229,119080.0,119070.0,1.10838325]
["bitfinex","BTCUSD",1755065376179,1.90336229,119080.0,119070.0,1.02566]
["bitfinex","BTCUSD",1755065376415,0.80832255,119080.0,119070.0,1.02566]
["bitfinex","BTCUSD",1755065377523,0.80832255,119080.0,119070.0,1.02166]
["bitfinex","BTCUSD",1755065377735,0.80632255,119080.0,119070.0,1.02566]
["bitfinex","BTCUSD",1755065377950,0.81032255,119080.0,119070.0,1.02666]
["bitfinex","BTCUSD",1755065378166,0.81032255,119080.0,119070.0,1.02266]
["bitfinex","BTCUSD",1755065378393,0.81132255,119080.0,119070.0,1.02666]
["bitfinex","BTCUSD",1755065378629,0.81132255,119080.0,119070.0,1.02266]
["bitfinex","BTCUSD",1755065379777,0.81965192,119080.0,119070.0,1.02266]
["bitfinex","BTCUSD",1755065380000,0.81965192,119080.0,119070.0,1.02666]
["bitfinex","BTCUSD",1755065381129,0.03068,119080.0,119070.0,1.02666]
["bitfinex","BTCUSD",1755065383032,0.03068,119080.0,119070.0,1.03186]
["bitfinex","BTCUSD",1755065384427,0.005,119080.0,119070.0,1.03186]
["bitfinex","BTCUSD",1755065386236,0.005,119080.0,119070.0,1.11458325]
["bitfinex","BTCUSD",1755065391121,0.005,119080.0,119070.0,1.00994325]
["bitfinex","BTCUSD",1755065393568,0.005,119080.0,119070.0,0.80874325]
["bitfinex","BTCUSD",1755065395584,0.005,119080.0,119070.0,1.11466325]
["bitfinex","BTCUSD",1755065399717,0.005,119080.0,119070.0,1.01002325]
["bitfinex","BTCUSD",1755065403504,0.005,119080.0,119070.0,0.80874325]
["bitfinex","BTCUSD",1755065405508,0.005,119080.0,119070.0,1.11466325]
["bitfinex","BTCUSD",1755065411559,0.005,119080.0,119070.0,1.01002325]
["bitfinex","BTCUSD",1755065413695,0.005,119080.0,119070.0,0.80874325]
["bitfinex","BTCUSD",1755065415645,0.005,119080.0,119070.0,1.11466325]
["bitfinex","BTCUSD",1755065419675,0.005,119080.0,119070.0,1.01002325]
["bitfinex","BTCUSD",1755065420856,0.005,119080.0,119070.0,0.80874325]
["bitfinex","BTCUSD",1755065425603,0.005,119080.0,119070.0,1.11466325]
["bitfinex","BTCUSD",1755065429992,0.005,119080.0,119070.0,1.01002325]
["bitfinex","BTCUSD",1755065433485,0.005,119080.0,119070.0,1.21002325]
["bitfinex","BTCUSD",1755065435352,0.005,119080.0,119070.0,1.00874325]
["bitfinex","BTCUSD",1755065435570,0.005,119080.0,119070.0,1.31462325]
["bitfinex","BTCUSD",1755065435769,0.005,119080.0,119070.0,1.11462325]
["bitfinex","BTCUSD",1755065436152,0.005,119080.0,119070.0,1.11258325]
["bitfinex","BTCUSD",1755065438888,0.005,119080.0,119070.0,1.11474325]
["bitfinex","BTCUSD",1755065440376,0.005,119080.0,119070.0,1.01010325]
["bitfinex","BTCUSD",1755065444478,0.005,119080.0,119070.0,0.80886325]
["bitfinex","BTCUSD",1755065445577,0.005,119080.0,119070.0,0.91350325]
["bitfinex","BTCUSD",1755065445790,0.005,119080.0,119070.0,1.11478325]
["bitfinex","BTCUSD",1755065446696,0.005,119080.0,119070.0,1.31478325]
["bitfinex","BTCUSD",1755065446925,0.005,119080.0,119070.0,1.23531725]
["bitfinex","BTCUSD",1755065447136,0.004,119080.0,119070.0,1.23531725]
["bitfinex","BTCUSD",1755065447348,1.09503974,119100.0,119090.0,0.354]
["bitfinex","BTCUSD",1755065447592,1.09503974,119100.0,119090.0,0.58986]
["bitfinex","BTCUSD",1755065449159,1.09903974,119100.0,119090.0,0.59086]
["bitfinex","BTCUSD",1755065450023,1.10003974,119100.0,119090.0,0.59086]
["bitfinex","BTCUSD",1755065450696,1.10003974,119100.0,119090.0,0.5887]
["bitfinex","BTCUSD",1755065450907,1.10003974,119100.0,119090.0,0.58552]
["bitfinex","BTCUSD",1755065451342,1.10003974,119100.0,119090.0,0.5887]
["bitfinex","BTCUSD",1755065453342,1.10003974,119100.0,119090.0,0.59086]
["bitfinex","BTCUSD",1755065455534,1.10003974,119100.0,119090.0,0.89674]
["bitfinex","BTCUSD",1755065455955,1.10003974,119100.0,119090.0,0.97946325]
["bitfinex","BTCUSD",1755065456622,1.10003974,119100.0,119090.0,1.23663325]
["bitfinex","BTCUSD",1755065460523,1.10003974,119100.0,119090.0,1.03539325]
["bitfinex","BTCUSD",1755065461768,1.08693161,119100.0,119090.0,1.03539325]
["bitfinex","BTCUSD",1755065465671,1.08693161,119100.0,119090.0,1.34127325]
["bitfinex","BTCUSD",1755065467448,1.08693161,119100.0,119090.0,1.10395325]
["bitfinex","BTCUSD",1755065467682,1.08693161,119100.0,119090.0,1.03121325]
["bitfinex","BTCUSD",1755065468467,1.08693161,119100.0,119090.0,1.03438325]
["bitfinex","BTCUSD",1755065469770,1.08693161,119100.0,119090.0,0.83515325]
["bitfinex","BTCUSD",1755065471378,1.08693161,119100.0,119090.0,0.83314325]
["bitfinex","BTCUSD",1755065473605,1.08693161,119100.0,119090.0,0.83515325]
["bitfinex","BTCUSD",1755065474660,1.08693161,119100.0,119090.0,0.83314325]
["bitfinex","BTCUSD",1755065474863,1.08693161,119100.0,119090.0,1.03314325]
["bitfinex","BTCUSD",1755065475679,1.08693161,119100.0,119090.0,1.33902325]
["bitfinex","BTCUSD",1755065479535,1.08693161,119100.0,119090.0,1.31385325]
["bitfinex","BTCUSD",1755065480580,1.08693161,119100.0,119090.0,1.31586325]
["bitfinex","BTCUSD",1755065480995,1.08693161,119100.0,119090.0,1.34103425]
["bitfinex","BTCUSD",1755065481642,1.08693161,119100.0,119090.0,1.23639425]
["bitfinex","BTCUSD",1755065483736,1.08693161,119100.0,119090.0,1.03515425]
["bitfinex","BTCUSD",1755065485717,1.08693161,119100.0,119090.0,1.34099425]
["bitfinex","BTCUSD",1755065485934,1.07382271,119100.0,119090.0,1.34099425]
["bitfinex","BTCUSD",1755065489746,1.07382271,119100.0,119090.0,1.23635425]
["bitfinex","BTCUSD",1755065492907,1.07382271,119100.0,119090.0,1.23623425]
["bitfinex","BTCUSD",1755065494014,1.07382271,119100.0,119090.0,0.90471425]
["bitfinex","BTCUSD",1755065494218,1.07382271,119100.0,119090.0,1.03503425]
["bitfinex","BTCUSD",1755065495704,1.07382271,119100.0,119090.0,1.34091425]
["bitfinex","BTCUSD",1755065500967,1.07382271,119100.0,119090.0,1.23627425]
["bitfinex","BTCUSD",1755065501480,0.005,119100.0,119090.0,1.23627425]
["bitfinex","BTCUSD",1755065503440,0.005,119100.0,119090.0,1.21110325]
["bitfinex","BTCUSD",1755065505738,0.005,119100.0,119090.0,1.31574325]
["bitfinex","BTCUSD",1755065511813,0.005,119100.0,119090.0,1.21110325]
["bitfinex","BTCUSD",1755065513377,0.005,119100.0,119090.0,1.21102325]
["bitfinex","BTCUSD",1755065515484,0.005,119100.0,119090.0,1.00978325]
["bitfinex","BTCUSD",1755065515694,0.005,119100.0,119090.0,1.31566325]
["bitfinex","BTCUSD",1755065515905,0.78495978,119100.0,119090.0,0.89352]
["bitfinex","BTCUSD",1755065516117,0.78495978,119100.0,119090.0,1.02772]
["bitfinex","BTCUSD",1755065516332,0.81063978,119100.0,119090.0,1.02772]
["bitfinex","BTCUSD",1755065516610,0.81063978,119100.0,119090.0,1.02372]
["bitfinex","BTCUSD",1755065516819,0.81063978,119100.0,119090.0,1.02772]
["bitfinex","BTCUSD",1755065518215,0.03068,119100.0,119090.0,1.02772]
["bitfinex","BTCUSD",1755065518416,0.03068,119100.0,119090.0,1.03075]
["bitfinex","BTCUSD",1755065518623,0.03068,119100.0,119090.0,1.03278]
["bitfinex","BTCUSD",1755065521556,0.005,119100.0,119090.0,0.92814]
["bitfinex","BTCUSD",1755065523461,0.005,119100.0,119090.0,1.01086325]
["bitfinex","BTCUSD",1755065525801,0.005,119100.0,119090.0,1.11550325]
["bitfinex","BTCUSD",1755065527796,0.005,119100.0,119090.0,1.31550325]
["bitfinex","BTCUSD",1755065529621,0.005,119100.0,119090.0,1.21086325]
["bitfinex","BTCUSD",1755065533674,0.005,119100.0,119090.0,1.00962325]
["bitfinex","BTCUSD",1755065535591,0.005,119100.0,119090.0,1.31550325]
["bitfinex","BTCUSD",1755065536653,0.005,119100.0,119090.0,1.51550325]
["bitfinex","BTCUSD",1755065541789,0.005,119100.0,119090.0,1.41086325]
["bitfinex","BTCUSD",1755065541976,0.005,119100.0,119090.0,1.20962325]
["bitfinex","BTCUSD",1755065545730,0.005,119100.0,119090.0,1.51550325]
["bitfinex","BTCUSD",1755065549775,0.005,119100.0,119090.0,1.41086325]
["bitfinex","BTCUSD",1755065551722,0.005,119100.0,119090.0,0.67942325]
["bitfinex","BTCUSD",1755065551930,0.005,119100.0,119090.0,0.80946325]
["bitfinex","BTCUSD",1755065555613,0.005,119100.0,119090.0,1.11534325]
["bitfinex","BTCUSD",1755065561027,0.005,119100.0,119090.0,1.01070325]
["bitfinex","BTCUSD",1755065561215,0.005,119100.0,119090.0,0.80946325]
["bitfinex","BTCUSD",1755065561850,0.004,119100.0,119090.0,0.80946325]
["bitfinex","BTCUSD",1755065562230,1.06882271,119110.0,119090.0,0.80846325]
["bitfinex","BTCUSD",1755065562433,0.003,119100.0,119090.0,0.57539325]
["bitfinex","BTCUSD",1755065562661,0.003,119100.0,119090.0,0.80539325]
["bitfinex","BTCUSD",1755065563117,0.003,119100.0,119090.0,0.80839325]
["bitfinex","BTCUSD",1755065563289,1.06882271,119110.0,119090.0,0.80839325]
["bitfinex","BTCUSD",1755065563529,1.07182271,119110.0,119100.0,0.23]
["bitfinex","BTCUSD",1755065563737,1.07182271,119110.0,119100.0,0.23503]
["bitfinex","BTCUSD",1755065564717,1.07282271,119110.0,119100.0,0.23903]
["bitfinex","BTCUSD",1755065565276,1.06982271,119110.0,119100.0,0.23903]
["bitfinex","BTCUSD",1755065565585,1.07282271,119110.0,119100.0,0.54491]
["bitfinex","BTCUSD",1755065566379,1.07782271,119110.0,119100.0,0.54591]
["bitfinex","BTCUSD",1755065568484,1.07782271,119110.0,119100.0,0.82863325]
["bitfinex","BTCUSD",1755065568719,1.06471418,119110.0,119100.0,0.82863325]
["bitfinex","BTCUSD",1755065569537,1.06471418,119110.0,119100.0,1.02863325]
["bitfinex","BTCUSD",1755065571120,1.06471418,119110.0,119100.0,0.94916225]
["bitfinex","BTCUSD",1755065575191,1.06471418,119110.0,119100.0,0.74792225]
["bitfinex","BTCUSD",1755065575607,1.06471418,119110.0,119100.0,1.05376225]
["bitfinex","BTCUSD",1755065579277,1.06471418,119110.0,119100.0,1.02859325]
["bitfinex","BTCUSD",1755065581203,1.06471418,119110.0,119100.0,0.92395325]
["bitfinex","BTCUSD",1755065581899,1.06471418,119110.0,119100.0,0.72072325]
["bitfinex","BTCUSD",1755065582127,1.86950416,119110.0,119100.0,0.58772325]
["bitfinex","BTCUSD",1755065582347,1.86950416,119110.0,119100.0,0.105]
["bitfinex","BTCUSD",1755065582571,1.86950416,119110.0,119100.0,0.23488]
["bitfinex","BTCUSD",1755065582787,1.08958418,119110.0,119100.0,0.23488]
["bitfinex","BTCUSD",1755065582994,1.86950416,119110.0,119100.0,0.23488]
["bitfinex","BTCUSD",1755065583206,1.86950416,119110.0,119100.0,0.23088]
["bitfinex","BTCUSD",1755065583712,1.08958418,119110.0,119100.0,0.23488]
["bitfinex","BTCUSD",1755065585427,1.08958418,119110.0,119100.0,0.23803]
["bitfinex","BTCUSD",1755065585634,1.08958418,119110.0,119100.0,0.54387]
["bitfinex","BTCUSD",1755065586849,1.08958418,119110.0,119100.0,0.5459]
["bitfinex","BTCUSD",1755065587430,1.08958418,119110.0,119100.0,0.57107]
["bitfinex","BTCUSD",1755065587651,1.08958418,119110.0,119100.0,0.41602]
["bitfinex","BTCUSD",1755065587856,1.08958418,119110.0,119100.0,0.5459]
["bitfinex","BTCUSD",1755065590772,1.79163283,119110.0,119100.0,0.5459]
["bitfinex","BTCUSD",1755065592425,1.76676283,119110.0,119100.0,0.62862325]
["bitfinex","BTCUSD",1755065592676,1.06471418,119110.0,119100.0,0.62862325]
["bitfinex","BTCUSD",1755065592869,1.06471418,119110.0,119100.0,0.65379325]
["bitfinex","BTCUSD",1755065594249,1.76676283,119110.0,119100.0,0.65379325]
["bitfinex","BTCUSD",1755065596273,1.06471418,119110.0,119100.0,0.65379325]
["bitfinex","BTCUSD",1755065597493,1.76676283,119110.0,119100.0,0.65379325]
["bitfinex","BTCUSD",1755065601818,1.76676283,119110.0,119100.0,0.54915325]
["bitfinex","BTCUSD",1755065605576,1.76676283,119110.0,119100.0,0.65379325]
["bitfinex","BTCUSD",1755065606021,1.76676283,119110.0,119100.0,0.56904]
["bitfinex","BTCUSD",1755065606679,1.79163283,119110.0,119100.0,0.53664]
["bitfinex","BTCUSD",1755065608045,1.08958418,119110.0,119100.0,0.53664]
["bitfinex","BTCUSD",1755065608272,1.79163283,119110.0,119100.0,0.53664]
["bitfinex","BTCUSD",1755065611232,1.79163283,119110.0,119100.0,0.54064]
["bitfinex","BTCUSD",1755065612143,1.79163283,119110.0,119100.0,0.53664]
["bitfinex","BTCUSD",1755065614576,1.79163283,119110.0,119100.0,0.54368]
["bitfinex","BTCUSD",1755065615942,1.79163283,119110.0,119100.0,0.53968]
["bitfinex","BTCUSD",1755065617278,1.79163283,119110.0,119100.0,0.54368]
["bitfinex","BTCUSD",1755065618018,1.79163283,119110.0,119100.0,0.40868]
["bitfinex","BTCUSD",1755065618281,2.49368148,119110.0,119100.0,0.20564]
["bitfinex","BTCUSD",1755065618499,2.49368148,119110.0,119100.0,0.43664]
["bitfinex","BTCUSD",1755065619340,2.48568148,119110.0,119100.0,0.43564]
["bitfinex","BTCUSD",1755065619565,2.48468148,119110.0,119100.0,0.43564]
["bitfinex","BTCUSD",1755065619772,2.48968148,119110.0,119100.0,0.43664]
["bitfinex","BTCUSD",1755065619973,2.49168148,119110.0,119100.0,0.43664]
["bitfinex","BTCUSD",1755065620395,1.78963283,119110.0,119100.0,0.43664]
["bitfinex","BTCUSD",1755065624801,1.08758418,119110.0,119100.0,0.43664]
["bitfinex","BTCUSD",1755065625000,1.78963283,119110.0,119100.0,0.43968]
["bitfinex","BTCUSD",1755065625611,1.78963283,119110.0,119100.0,0.44174]
["bitfinex","BTCUSD",1755065626056,1.76476283,119110.0,119100.0,0.44174]
["bitfinex","BTCUSD",1755065626975,2.49041148,119110.0,119100.0,0.4366]
["bitfinex","BTCUSD",1755065627179,1.78836283,119110.0,119100.0,0.4366]
["bitfinex","BTCUSD",1755065628391,1.78836283,119110.0,119100.0,0.43964]
["bitfinex","BTCUSD",1755065628728,1.86658764,119110.0,119100.0,0.43964]
["bitfinex","BTCUSD",1755065629610,1.86658764,119110.0,119100.0,0.4417]
["bitfinex","BTCUSD",1755065630932,1.86658764,119110.0,119100.0,0.43964]
["bitfinex","BTCUSD",1755065631136,1.08631418,119110.0,119100.0,0.43964]
["bitfinex","BTCUSD",1755065631324,1.86658764,119110.0,119100.0,0.43964]
["bitfinex","BTCUSD",1755065631834,1.08631418,119110.0,119100.0,0.43964]
["bitfinex","BTCUSD",1755065632186,1.86658764,119110.0,119100.0,0.43964]
["bitfinex","BTCUSD",1755065635743,1.86658764,119110.0,119100.0,0.4417]
["bitfinex","BTCUSD",1755065637658,1.86658764,119110.0,119100.0,0.43964]
["bitfinex","BTCUSD",1755065639375,1.86658764,119110.0,119100.0,0.30688]
["bitfinex","BTCUSD",1755065639574,1.94931089,119110.0,119100.0,0.30688]
["bitfinex","BTCUSD",1755065639785,1.94931089,119110.0,119100.0,0.4366]
["bitfinex","BTCUSD",1755065639990,1.97448589,119110.0,119100.0,0.4366]
["bitfinex","BTCUSD",1755065641484,1.19421243,119110.0,119100.0,0.4366]
["bitfinex","BTCUSD",1755065641693,1.97448589,119110.0,119100.0,0.4366]
["bitfinex","BTCUSD",1755065646614,1.97455881,119110.0,119100.0,0.4366]
["bitfinex","BTCUSD",1755065648602,1.19421243,119110.0,119100.0,0.4366]
["bitfinex","BTCUSD",1755065648802,1.97455881,119110.0,119100.0,0.43977]
["bitfinex","BTCUSD",1755065649386,1.19421243,119110.0,119100.0,0.43977]
["bitfinex","BTCUSD",1755065650495,1.19421243,119110.0,119100.0,0.44194]
["bitfinex","BTCUSD",1755065650694,1.89638311,119110.0,119100.0,0.44194]
["bitfinex","BTCUSD",1755065650901,1.87278311,119110.0,119100.0,0.44194]
["bitfinex","BTCUSD",1755065652597,1.17061243,119110.0,119100.0,0.44194]
["bitfinex","BTCUSD",1755065655595,1.17061243,119110.0,119100.0,0.64194]
["bitfinex","BTCUSD",1755065664770,1.17061243,119110.0,119100.0,0.5373]
["bitfinex","BTCUSD",1755065666944,1.17061243,119110.0,119100.0,0.53513]
["bitfinex","BTCUSD",1755065668719,1.17061243,119110.0,119100.0,0.5373]
["bitfinex","BTCUSD",1755065670783,1.08788918,119110.0,119100.0,1.31742986]
["bitfinex","BTCUSD",1755065671709,1.08788918,119110.0,119100.0,0.5373]
["bitfinex","BTCUSD",1755065673341,1.08788918,119110.0,119100.0,1.31742986]
["bitfinex","BTCUSD",1755065674366,1.08788918,119110.0,119100.0,1.42206986]
["bitfinex","BTCUSD",1755065674530,1.06271418,119110.0,119100.0,1.42206986]
["bitfinex","BTCUSD",1755065674749,1.06271418,119110.0,119100.0,1.34389083]
["bitfinex","BTCUSD",1755065675162,1.06271418,119110.0,119100.0,0.64194]
["bitfinex","BTCUSD",1755065675362,1.06271418,119110.0,119100.0,1.34389083]
["bitfinex","BTCUSD",1755065675763,1.06271418,119110.0,119100.0,2.04584166]
["bitfinex","BTCUSD",1755065680750,1.06271418,119110.0,119100.0,1.34389083]
["bitfinex","BTCUSD",1755065681485,1.06271418,119110.0,119100.0,2.04584166]
["bitfinex","BTCUSD",1755065683759,1.06271418,119110.0,119100.0,1.34389083]
["bitfinex","BTCUSD",1755065683995,1.06271418,119110.0,119100.0,2.04584166]
["bitfinex","BTCUSD",1755065684842,1.06271418,119110.0,119100.0,1.34389083]
["bitfinex","BTCUSD",1755065685177,1.06271418,119110.0,119100.0,0.64194]
["bitfinex","BTCUSD",1755065685389,1.06271418,119110.0,119100.0,1.34389083]
["bitfinex","BTCUSD",1755065688311,1.06271418,119110.0,119100.0,1.34789083]
["bitfinex","BTCUSD",1755065693629,1.06271418,119110.0,119100.0,2.13256491]
["bitfinex","BTCUSD",1755065693861,1.06271418,119110.0,119100.0,2.46917491]
["bitfinex","BTCUSD",1755065694258,1.06271418,119110.0,119100.0,2.49434391]
["bitfinex","BTCUSD",1755065694637,1.06271418,119110.0,119100.0,2.50274916]
["bitfinex","BTCUSD",1755065695246,1.06271418,119110.0,119100.0,1.80079833]
["bitfinex","BTCUSD",1755065696978,1.06271418,119110.0,119100.0,1.79239308]
["bitfinex","BTCUSD",1755065698637,1.06271418,119110.0,119100.0,1.80089933]
["bitfinex","BTCUSD",1755065700923,1.06271418,119110.0,119100.0,1.79239308]
["bitfinex","BTCUSD",1755065701383,1.06271418,119110.0,119100.0,1.09044225]
["bitfinex","BTCUSD",1755065701569,1.06271418,119110.0,119100.0,1.79239308]
["bitfinex","BTCUSD",1755065702203,1.76466501,119110.0,119100.0,0.801549]
["bitfinex","BTCUSD",1755065702425,1.76466501,119110.0,119100.0,0.77721]
["bitfinex","BTCUSD",1755065702651,1.76466501,119110.0,119100.0,0.77321]
["bitfinex","BTCUSD",1755065702879,1.78857501,119110.0,119100.0,0.77321]
["bitfinex","BTCUSD",1755065703747,1.08662418,119110.0,119100.0,0.77321]
["bitfinex","BTCUSD",1755065705755,1.08662418,119110.0,119100.0,1.47831083]
["bitfinex","BTCUSD",1755065706857,1.08662418,119110.0,119100.0,0.77844]
["bitfinex","BTCUSD",1755065708461,1.08662418,119110.0,119100.0,0.77636]
["bitfinex","BTCUSD",1755065709174,1.08662418,119110.0,119100.0,0.77321]
["bitfinex","BTCUSD",1755065709995,1.06271418,119110.0,119100.0,1.55847942]
["bitfinex","BTCUSD",1755065710259,1.06271418,119110.0,119100.0,0.77844]
["bitfinex","BTCUSD",1755065710690,1.06271418,119110.0,119100.0,1.55847942]
["bitfinex","BTCUSD",1755065711797,1.06271418,119110.0,119100.0,1.56247942]
["bitfinex","BTCUSD",1755065712016,1.06271418,119110.0,119100.0,1.76247942]
["bitfinex","BTCUSD",1755065716242,1.06271418,119110.0,119100.0,0.98244]
["bitfinex","BTCUSD",1755065716500,1.06271418,119110.0,119100.0,1.76247942]
["bitfinex","BTCUSD",1755065719564,1.0496055,119110.0,119100.0,1.76247942]
["bitfinex","BTCUSD",1755065721689,1.0496055,119110.0,119100.0,1.84520267]
["bitfinex","BTCUSD",1755065722273,1.0496055,119110.0,119100.0,2.82060209]
["bitfinex","BTCUSD",1755065722538,1.0496055,119110.0,119100.0,2.06572767]
["bitfinex","BTCUSD",1755065723019,1.0446055,119110.0,119100.0,2.06472767]
["bitfinex","BTCUSD",1755065723411,1.0426055,119110.0,119100.0,2.06472767]
["bitfinex","BTCUSD",1755065725014,1.0426055,119110.0,119100.0,1.86348767]
["bitfinex","BTCUSD",1755065725669,1.0426055,119110.0,119100.0,2.16932767]
["bitfinex","BTCUSD",1755065731379,1.0426055,119110.0,119100.0,2.06468767]
["bitfinex","BTCUSD",1755065733267,1.0426055,119110.0,119100.0,1.86348767]
["bitfinex","BTCUSD",1755065735542,1.0426055,119110.0,119100.0,2.16928767]
["bitfinex","BTCUSD",1755065740609,1.0426055,119110.0,119100.0,2.06468767]
["bitfinex","BTCUSD",1755065740815,1.0426055,119110.0,119100.0,1.65913767]
["bitfinex","BTCUSD",1755065741192,1.0426055,119110.0,119100.0,0.87909825]
["bitfinex","BTCUSD",1755065741441,1.0667355,119110.0,119100.0,0.666975]
["bitfinex","BTCUSD",1755065741655,1.0667355,119110.0,119100.0,0.76721]
["bitfinex","BTCUSD",1755065742285,1.0667355,119110.0,119100.0,0.77121]
["bitfinex","BTCUSD",1755065743722,1.0667355,119110.0,119100.0,0.76721]
["bitfinex","BTCUSD",1755065744123,1.0667355,119110.0,119100.0,0.63781]
["bitfinex","BTCUSD",1755065744386,1.76879519,119110.0,119100.0,0.66721]
["bitfinex","BTCUSD",1755065744803,1.0667355,119110.0,119100.0,0.66721]
["bitfinex","BTCUSD",1755065745433,1.84693523,119110.0,119100.0,0.66721]
["bitfinex","BTCUSD",1755065746371,1.84793523,119110.0,119100.0,0.66721]
["bitfinex","BTCUSD",1755065746563,1.84993523,119110.0,119100.0,0.66721]
["bitfinex","BTCUSD",1755065747051,1.84793523,119110.0,119100.0,0.66721]
["bitfinex","BTCUSD",1755065747185,1.84793523,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065747390,1.84993523,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065747607,1.0697355,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065747840,1.85193523,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065748596,1.0717355,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065748803,1.85193523,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065749865,1.0717355,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065750076,1.85193523,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065750764,1.93465848,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065751643,1.95983448,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065757179,1.17963475,119110.0,119100.0,0.67122]
["bitfinex","BTCUSD",1755065759116,1.17963475,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065762807,1.17963475,119110.0,119100.0,0.67124]
["bitfinex","BTCUSD",1755065763468,1.17963475,119110.0,119100.0,0.67339]
["bitfinex","BTCUSD",1755065765256,1.17963475,119110.0,119100.0,0.67124]
["bitfinex","BTCUSD",1755065766845,1.17963475,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065767034,1.95983448,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065770874,1.17963475,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065771081,1.95983448,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065772445,1.97545097,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065772669,1.99645097,119110.0,119100.0,0.53889]
["bitfinex","BTCUSD",1755065772877,1.99645097,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065773526,1.99445097,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065773958,1.99645097,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065774169,1.99645881,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065774416,1.99145881,119110.0,119100.0,0.66721]
["bitfinex","BTCUSD",1755065774664,1.99845881,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065774889,1.9984645,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065776257,2.0014645,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065776684,2.00147252,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065777563,2.16938453,119110.0,119100.0,0.53889]
["bitfinex","BTCUSD",1755065777776,2.00147252,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065778416,2.02647252,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065780117,2.21183355,119110.0,119100.0,0.53889]
["bitfinex","BTCUSD",1755065780268,2.04392154,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065780696,2.21183355,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065780942,2.04392154,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065781441,2.21183355,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065782732,2.04392154,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065782936,1.26372181,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065783142,2.04392154,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065783353,2.0282835,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065783558,2.04390715,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065783976,2.04390716,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065784819,1.26370743,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065785051,2.04390716,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065785762,2.04390569,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065787147,1.26370596,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065787283,2.04390569,119110.0,119100.0,0.66821]
["bitfinex","BTCUSD",1755065788315,2.04390569,119110.0,119100.0,0.67124]
["bitfinex","BTCUSD",1755065790957,1.26370596,119110.0,119100.0,0.67124]
["bitfinex","BTCUSD",1755065791092,2.04390569,119110.0,119100.0,0.67124]
["bitfinex","BTCUSD",1755065792803,2.0282835,119110.0,119100.0,0.67124]
["bitfinex","BTCUSD",1755065793007,2.04392037,119110.0,119100.0,0.67124]
["bitfinex","BTCUSD",1755065793423,2.04392063,119110.0,119100.0,0.67124]
["bitfinex","BTCUSD",1755065793635,2.04392063,119110.0,119100.0,0.67337]
["bitfinex","BTCUSD",1755065794796,1.96605686,119110.0,119100.0,0.67337]
["bitfinex","BTCUSD",1755065796087,1.9660623,119110.0,119100.0,0.54405]
["bitfinex","BTCUSD",1755065796310,1.9660623,119110.0,119100.0,0.6712]
["bitfinex","BTCUSD",1755065797467,1.95041973,119110.0,119100.0,0.6712]
["bitfinex","BTCUSD",1755065797677,1.95041973,119110.0,119100.0,0.54192]
["bitfinex","BTCUSD",1755065797894,1.95041973,119110.0,119100.0,0.6712]
["bitfinex","BTCUSD",1755065798118,1.95041973,119110.0,119100.0,0.66817]
["bitfinex","BTCUSD",1755065798303,2.8206677,119110.0,119100.0,0.66817]
["bitfinex","BTCUSD",1755065798554,2.83630973,119110.0,119100.0,0.66817]
["bitfinex","BTCUSD",1755065798778,2.65275569,119110.0,119100.0,0.66817]
["bitfinex","BTCUSD",1755065799412,2.64975569,119110.0,119100.0,0.66817]
["bitfinex","BTCUSD",1755065799626,2.65375569,119110.0,119100.0,0.66817]
["bitfinex","BTCUSD",1755065800062,2.8146677,119110.0,119100.0,0.53789]
["bitfinex","BTCUSD",1755065800344,2.90538728,119110.0,119100.0,0.66717]
["bitfinex","BTCUSD",1755065800591,3.08017171,119110.0,119100.0,0.20228]
["bitfinex","BTCUSD",1755065800812,3.24500645,119110.0,119100.0,0.33156]
["bitfinex","BTCUSD",1755065801253,3.15670645,119110.0,119100.0,0.33156]
["bitfinex","BTCUSD",1755065801467,2.29337907,119110.0,119100.0,0.20228]
["bitfinex","BTCUSD",1755065801684,2.26465259,119110.0,119100.0,0.33056]
["bitfinex","BTCUSD",1755065802120,2.26363751,119110.0,119100.0,0.33156]
["bitfinex","BTCUSD",1755065802344,2.26362856,119110.0,119100.0,0.33156]
["bitfinex","BTCUSD",1755065802774,2.26662853,119110.0,119100.0,0.33156]
["bitfinex","BTCUSD",1755065804599,2.26661785,119110.0,119100.0,0.33156]
["bitfinex","BTCUSD",1755065804818,2.28447357,119110.0,119100.0,0.33156]
["bitfinex","BTCUSD",1755065806772,3.06531652,119110.0,119100.0,0.33156]
["bitfinex","BTCUSD",1755065807262,3.06531652,119110.0,119100.0,0.33152]
["bitfinex","BTCUSD",1755065807475,3.090043,119110.0,119100.0,0.33152]
["bitfinex","BTCUSD",1755065811184,0.23137513,119100.0,119090.0,0.01]
["bitfinex","BTCUSD",1755065811425,2.00598519,119100.0,119090.0,0.21132]
["bitfinex","BTCUSD",1755065811699,2.07195233,119100.0,119090.0,0.21132]
["bitfinex","BTCUSD",1755065812101,2.07195279,119100.0,119090.0,0.21132]
["bitfinex","BTCUSD",1755065812332,2.07195279,119100.0,119090.0,0.34056]
["bitfinex","BTCUSD",1755065812886,1.98946836,119100.0,119090.0,0.34056]
["bitfinex","BTCUSD",1755065813302,1.99246836,119100.0,119090.0,0.34056]
["bitfinex","BTCUSD",1755065814406,1.99646836,119100.0,119090.0,0.34156]
["bitfinex","BTCUSD",1755065815263,2.00427521,119100.0,119090.0,0.34156]
["bitfinex","BTCUSD",1755065817038,2.00427521,119100.0,119090.0,0.33156]
["bitfinex","BTCUSD",1755065817281,2.08675964,119100.0,119090.0,0.33156]
["bitfinex","BTCUSD",1755065817488,2.11194664,119100.0,119090.0,0.33156]
["bitfinex","BTCUSD",1755065817920,2.11194664,119100.0,119090.0,0.33459]
["bitfinex","BTCUSD",1755065818385,2.11194664,119100.0,119090.0,0.33156]
["bitfinex","BTCUSD",1755065820618,2.10413979,119100.0,119090.0,0.33156]
["bitfinex","BTCUSD",1755065820817,2.11193773,119100.0,119090.0,0.33156]
["bitfinex","BTCUSD",1755065821242,2.11193773,119100.0,119090.0,0.33467]
["bitfinex","BTCUSD",1755065821688,2.1119382,119100.0,119090.0,0.33467]
["bitfinex","BTCUSD",1755065823732,2.02945377,119100.0,119090.0,0.33467]
["bitfinex","BTCUSD",1755065827449,2.02945377,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065828455,0.46776787,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065828681,2.02945377,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065828891,2.02946376,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065829406,2.04747842,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065830169,1.21891899,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065830378,1.22478653,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065831174,1.20090433,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065831804,1.98174728,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065832006,0.42011296,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065832213,1.20095591,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065832623,1.20095667,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065832831,1.98179962,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065833285,2.0065261,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065833513,2.07002561,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065834414,2.07002809,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065834624,2.07002809,119100.0,119090.0,0.33467]
["bitfinex","BTCUSD",1755065834847,2.00652858,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065836339,1.22568563,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065836785,2.00652858,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065837424,1.95617858,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065838087,1.95618435,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065841132,1.95619262,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065843955,1.93146614,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065844149,1.9314734,119100.0,119090.0,0.3368]
["bitfinex","BTCUSD",1755065844571,1.9314734,119100.0,119090.0,0.33467]
["bitfinex","BTCUSD",1755065844774,2.13431664,119100.0,119090.0,0.33156]
["bitfinex","BTCUSD",1755065845176,0.021,119060.0,119040.0,0.06684771]
["bitfinex","BTCUSD",1755065845379,0.8635662,119050.0,119040.0,0.06684771]
["bitfinex","BTCUSD",1755065845612,0.87184567,119050.0,119040.0,0.26820771]
["bitfinex","BTCUSD",1755065845774,0.87184567,119050.0,119040.0,0.27344771]
["bitfinex","BTCUSD",1755065846031,0.89703467,119050.0,119040.0,0.27344771]
["bitfinex","BTCUSD",1755065846563,0.89603467,119050.0,119040.0,0.40264771]
["bitfinex","BTCUSD",1755065847117,0.89703467,119050.0,119040.0,0.40464771]
["bitfinex","BTCUSD",1755065847310,0.91803467,119050.0,119040.0,0.3378]
["bitfinex","BTCUSD",1755065848457,0.91803467,119050.0,119040.0,0.3388]
["bitfinex","BTCUSD",1755065849565,0.91803467,119050.0,119040.0,0.2096]
["bitfinex","BTCUSD",1755065849566,1.23551736,119050.0,119040.0,0.2096]
["bitfinex","BTCUSD",1755065849772,1.16868178,119050.0,119040.0,0.3388]
["bitfinex","BTCUSD",1755065850501,1.16768164,119050.0,119040.0,0.3368]
["bitfinex","BTCUSD",1755065850928,1.16968164,119050.0,119040.0,0.3378]
["bitfinex","BTCUSD",1755065851430,1.15223262,119050.0,119040.0,0.3368]
["bitfinex","BTCUSD",1755065851646,1.17068164,119050.0,119040.0,0.3368]
["bitfinex","BTCUSD",1755065852802,1.9971669,119050.0,119040.0,0.3368]
["bitfinex","BTCUSD",1755065853611,1.17068164,119050.0,119040.0,0.3368]
["bitfinex","BTCUSD",1755065854870,0.38983869,119050.0,119040.0,0.33467]
["bitfinex","BTCUSD",1755065855080,1.17068164,119050.0,119040.0,0.33467]
["bitfinex","BTCUSD",1755065855285,1.17068164,119050.0,119040.0,0.33667]
["bitfinex","BTCUSD",1755065856400,0.38983869,119050.0,119040.0,0.33667]
["bitfinex","BTCUSD",1755065856605,1.17068164,119050.0,119040.0,0.33667]
["bitfinex","BTCUSD",1755065857040,0.38983869,119050.0,119040.0,0.33667]
["bitfinex","BTCUSD",1755065857265,1.17068164,119050.0,119040.0,0.33667]
["bitfinex","BTCUSD",1755065857797,1.22103164,119050.0,119040.0,0.33667]
["bitfinex","BTCUSD",1755065859505,1.22098484,119050.0,119040.0,0.33667]
["bitfinex","BTCUSD",1755065860137,1.24571132,119050.0,119040.0,0.33667]
["bitfinex","BTCUSD",1755065861070,1.24571132,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065861941,1.24570817,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065862143,1.22098169,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065862570,1.22098116,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065863842,0.44013821,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065864047,1.22098116,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065866940,0.44013821,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065867143,1.22098116,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065867640,1.17063116,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065868670,1.17063772,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065869642,0.22179813,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065869864,0.15834911,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065870094,0.17934911,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065870312,0.20434911,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065870539,0.20423782,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065870762,0.17923782,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065870967,0.15823782,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065871158,0.17923782,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065871774,0.17925022,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065872972,0.15825022,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065873164,0.14263303,119050.0,119040.0,0.35667]
["bitfinex","BTCUSD",1755065873981,0.13435356,119050.0,119040.0,1.13751295]
["bitfinex","BTCUSD",1755065874191,0.10916456,119050.0,119040.0,1.13751295]
["bitfinex","BTCUSD",1755065874799,0.10816456,119050.0,119040.0,1.13751295]
["bitfinex","BTCUSD",1755065875228,0.10916456,119050.0,119040.0,1.13751295]
["bitfinex","BTCUSD",1755065875425,0.10716456,119050.0,119040.0,1.13651295]
["bitfinex","BTCUSD",1755065875808,0.10816456,119050.0,119040.0,1.13751295]
["bitfinex","BTCUSD",1755065876394,0.002,119050.0,119040.0,1.13751295]
["bitfinex","BTCUSD",1755065876597,0.003,119050.0,119040.0,1.13851295]
["bitfinex","BTCUSD",1755065876827,0.002,119050.0,119040.0,1.13851295]
["bitfinex","BTCUSD",1755065877449,0.02473721,119070.0,119060.0,0.2]
["bitfinex","BTCUSD",1755065877687,0.10746046,119070.0,119060.0,0.3312]
["bitfinex","BTCUSD",1755065877894,0.08272325,119070.0,119060.0,0.33442]
["bitfinex","BTCUSD",1755065878336,0.03351297,119080.0,119060.0,0.33442]
["bitfinex","BTCUSD",1755065878540,0.11623622,119080.0,119060.0,0.3312]
["bitfinex","BTCUSD",1755065878745,0.11623622,119080.0,119070.0,0.00322]
["bitfinex","BTCUSD",1755065878982,0.09105322,119080.0,119070.0,0.00522]
["bitfinex","BTCUSD",1755065879813,0.08272325,119080.0,119070.0,0.00522]
["bitfinex","BTCUSD",1755065880093,0.08372325,119080.0,119070.0,0.00622]
["bitfinex","BTCUSD",1755065880956,0.10839045,119080.0,119070.0,0.00622]
["bitfinex","BTCUSD",1755065881177,0.001,119080.0,119070.0,0.0083196]
["bitfinex","BTCUSD",1755065882966,0.001,119080.0,119070.0,0.1583196]
["bitfinex","BTCUSD",1755065884752,0.001,119080.0,119070.0,0.2894396]
["bitfinex","BTCUSD",1755065884979,0.001,119080.0,119070.0,0.28734]
["bitfinex","BTCUSD",1755065886314,0.001,119080.0,119070.0,0.15622]
["bitfinex","BTCUSD",1755065886532,0.001,119080.0,119070.0,0.2894396]
["bitfinex","BTCUSD",1755065886748,0.001,119080.0,119070.0,0.28734]
["bitfinex","BTCUSD",1755065887978,0.001,119080.0,119070.0,0.312518]
["bitfinex","BTCUSD",1755065888177,0.001,119080.0,119070.0,0.316518]
["bitfinex","BTCUSD",1755065888759,1.82310596,119110.0,119090.0,0.35]
["bitfinex","BTCUSD",1755065888967,1.9140594,119110.0,119100.0,0.33789]
["bitfinex","BTCUSD",1755065889196,1.13355894,119110.0,119100.0,0.33789]
["bitfinex","BTCUSD",1755065889407,1.9140594,119110.0,119100.0,0.33789]
["bitfinex","BTCUSD",1755065889603,1.93874554,119110.0,119100.0,0.33789]
["bitfinex","BTCUSD",1755065890212,1.94274554,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065890418,1.94374554,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065891267,1.16324508,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065891508,1.94374554,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065892046,1.16324508,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065892467,1.94374554,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065893415,1.17879047,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065893641,1.95929093,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065894733,1.17879047,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065894954,1.95929093,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065895674,1.95929522,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065896768,1.17879476,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065896991,1.06315518,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065897204,1.0476055,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065897427,1.06315852,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065898072,1.06216366,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065898717,1.0581688,119110.0,119100.0,0.33889]
["bitfinex","BTCUSD",1755065899612,1.0601688,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065903639,1.06796157,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065904108,1.0601688,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065904325,1.06796485,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065904787,1.05240155,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065905017,1.06020221,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065906441,1.06800733,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065907903,1.06802534,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065910789,1.06021873,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065911047,1.06022501,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065914006,1.0446055,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065914220,1.06023268,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065914951,1.06023564,119110.0,119100.0,0.33989]
["bitfinex","BTCUSD",1755065921098,1.06023564,119110.0,119100.0,0.20853]
["bitfinex","BTCUSD",1755065921333,1.06023564,119110.0,119100.0,0.33997]
["bitfinex","BTCUSD",1755065921551,1.8407361,119110.0,119100.0,0.33476]
["bitfinex","BTCUSD",1755065921981,1.8639161,119110.0,119100.0,0.3348]
["bitfinex","BTCUSD",1755065922191,1.94663935,119110.0,119100.0,0.3348]
["bitfinex","BTCUSD",1755065922447,1.94663935,119110.0,119100.0,0.20332]
["bitfinex","BTCUSD",1755065922678,1.94663935,119110.0,119100.0,0.3348]
["bitfinex","BTCUSD",1755065923104,1.16613889,119110.0,119100.0,0.3348]
["bitfinex","BTCUSD",1755065923316,1.94663935,119110.0,119100.0,0.3348]
["bitfinex","BTCUSD",1755065923523,1.9466531,119110.0,119100.0,0.33803]
["bitfinex","BTCUSD",1755065924187,1.94665287,119110.0,119100.0,0.33803]
["bitfinex","BTCUSD",1755065927250,1.16615241,119110.0,119100.0,0.33803]
["bitfinex","BTCUSD",1755065927464,1.94665287,119110.0,119100.0,0.33803]
["bitfinex","BTCUSD",1755065927684,1.16615241,119110.0,119100.0,0.33803]
["bitfinex","BTCUSD",1755065929449,1.06024916,119110.0,119100.0,0.34008]
["bitfinex","BTCUSD",1755065931256,1.0446055,119110.0,119100.0,0.34008]
["bitfinex","BTCUSD",1755065933190,1.0446055,119110.0,119100.0,0.44472]
["bitfinex","BTCUSD",1755065938340,1.0446055,119110.0,119100.0,0.53144325]
["bitfinex","BTCUSD",1755065938579,1.0446055,119110.0,119100.0,0.63144325]
["bitfinex","BTCUSD",1755065939302,1.0426055,119110.0,119100.0,0.62944325]
["bitfinex","BTCUSD",1755065939504,1.0426055,119110.0,119100.0,0.63144325]
["bitfinex","BTCUSD",1755065939947,1.0426055,119110.0,119100.0,0.62944325]
["bitfinex","BTCUSD",1755065940383,1.0426055,119110.0,119100.0,0.63244325]
["bitfinex","BTCUSD",1755065941231,1.0436055,119110.0,119100.0,0.63344325]
["bitfinex","BTCUSD",1755065942558,1.0436055,119110.0,119100.0,0.52880325]
["bitfinex","BTCUSD",1755065945640,1.0436055,119110.0,119100.0,0.63344325]
["bitfinex","BTCUSD",1755065945845,1.0436055,119110.0,119100.0,0.49559953]
["bitfinex","BTCUSD",1755065946092,1.0436055,119110.0,119100.0,0.49775953]
["bitfinex","BTCUSD",1755065946943,1.0436055,119110.0,119100.0,0.62887953]
["bitfinex","BTCUSD",1755065947761,1.0436055,119110.0,119100.0,0.63207953]
["bitfinex","BTCUSD",1755065951083,1.0488655,119110.0,119100.0,0.43939628]
["bitfinex","BTCUSD",1755065951953,1.0488655,119110.0,119100.0,0.4364]
["bitfinex","BTCUSD",1755065952385,1.0736155,119110.0,119100.0,0.4364]
["bitfinex","BTCUSD",1755065952600,1.0736155,119110.0,119100.0,0.43939628]
["bitfinex","BTCUSD",1755065952804,1.0736155,119110.0,119100.0,0.43931628]
["bitfinex","BTCUSD",1755065953674,1.0703955,119110.0,119100.0,0.43931628]
["bitfinex","BTCUSD",1755065955537,1.0736155,119110.0,119100.0,0.54395628]
["bitfinex","BTCUSD",1755065958617,1.0703955,119110.0,119100.0,0.54931628]
["bitfinex","BTCUSD",1755065960395,1.0436055,119110.0,119100.0,0.54931628]
["bitfinex","BTCUSD",1755065962637,1.0436055,119110.0,119100.0,0.83203953]
["bitfinex","BTCUSD",1755065962850,1.0436055,119110.0,119100.0,0.72739953]
["bitfinex","BTCUSD",1755065965553,1.0436055,119110.0,119100.0,0.83203953]
["bitfinex","BTCUSD",1755065968882,1.0436055,119110.0,119100.0,1.16787953]
["bitfinex","BTCUSD",1755065970911,1.0436055,119110.0,119100.0,1.06323953]
["bitfinex","BTCUSD",1755065973300,1.0436055,119110.0,119100.0,0.86199953]
["bitfinex","BTCUSD",1755065975632,1.0436055,119110.0,119100.0,1.16783953]
["bitfinex","BTCUSD",1755065978325,1.0457655,119110.0,119100.0,1.16783953]
["bitfinex","BTCUSD",1755065983006,1.0457655,119110.0,119100.0,1.06319953]
["bitfinex","BTCUSD",1755065984195,1.0457655,119110.0,119100.0,1.08836853]
["bitfinex","BTCUSD",1755065984987,1.85317596,119110.0,119100.0,0.99928528]
["bitfinex","BTCUSD",1755065985197,1.0726755,119110.0,119100.0,0.99928528]
["bitfinex","BTCUSD",1755065985580,1.0726755,119110.0,119100.0,1.07875628]
["bitfinex","BTCUSD",1755065986451,1.0726755,119110.0,119100.0,1.07550236]
["bitfinex","BTCUSD",1755065987117,1.0696355,119110.0,119100.0,1.07550236]
["bitfinex","BTCUSD",1755065987819,1.0696355,119110.0,119100.0,0.94542236]
["bitfinex","BTCUSD",1755065988112,1.0696355,119110.0,119100.0,1.07550236]
["bitfinex","BTCUSD",1755065988299,1.05652627,119110.0,119100.0,1.07550236]
["bitfinex","BTCUSD",1755065989121,1.05652627,119110.0,119100.0,1.07765236]
["bitfinex","BTCUSD",1755065989260,1.05652627,119110.0,119100.0,1.08070236]
["bitfinex","BTCUSD",1755065989455,1.05652627,119110.0,119100.0,1.08066236]
["bitfinex","BTCUSD",1755065990005,1.03049627,119110.0,119100.0,1.08066236]
["bitfinex","BTCUSD",1755065990157,1.03049627,119110.0,119100.0,1.16338561]
["bitfinex","BTCUSD",1755065990799,1.03049627,119110.0,119100.0,1.05874561]
["bitfinex","BTCUSD",1755065991209,1.03049627,119110.0,119100.0,1.08391461]
["bitfinex","BTCUSD",1755065991433,1.03265627,119110.0,119100.0,1.08391461]
["bitfinex","BTCUSD",1755065991810,1.03265627,119110.0,119100.0,1.08086461]
["bitfinex","BTCUSD",1755065992709,1.03265627,119110.0,119100.0,1.08391461]
["bitfinex","BTCUSD",1755065993290,1.03049627,119110.0,119100.0,1.08391461]
["bitfinex","BTCUSD",1755065994757,1.03049627,119110.0,119100.0,0.88271461]
["bitfinex","BTCUSD",1755065995520,1.03049627,119110.0,119100.0,1.18855461]
["bitfinex","BTCUSD",1755065996132,1.03265627,119110.0,119100.0,1.18855461]
["bitfinex","BTCUSD",1755065998727,1.03049627,119110.0,119100.0,1.18855461]
["bitfinex","BTCUSD",1755066004232,1.03049627,119110.0,119100.0,1.08391461]
["bitfinex","BTCUSD",1755066005624,1.03049627,119110.0,119100.0,1.18855461]
["bitfinex","BTCUSD",1755066010185,1.03049627,119110.0,119100.0,1.08391461]
["bitfinex","BTCUSD",1755066010841,1.03049627,119110.0,119100.0,1.08271461]
["bitfinex","BTCUSD",1755066011670,1.03049627,119110.0,119100.0,0.87897225]
["bitfinex","BTCUSD",1755066012329,1.03049627,119110.0,119100.0,0.86328225]
["bitfinex","BTCUSD",1755066012576,1.03049627,119110.0,119100.0,0.87897225]
["bitfinex","BTCUSD",1755066015677,1.03049627,119110.0,119100.0,1.18481225]
["bitfinex","BTCUSD",1755066019362,1.01738768,119110.0,119100.0,1.18481225]
["bitfinex","BTCUSD",1755066019573,1.01738768,119110.0,119100.0,1.09762127]
["bitfinex","BTCUSD",1755066021447,1.01738768,119110.0,119100.0,0.89642127]
["bitfinex","BTCUSD",1755066022814,1.01638768,119110.0,119100.0,0.89842127]
["bitfinex","BTCUSD",1755066023024,1.01638768,119110.0,119100.0,0.90142127]
["bitfinex","BTCUSD",1755066023233,1.01738768,119110.0,119100.0,0.90142127]
["bitfinex","BTCUSD",1755066025562,1.01738768,119110.0,119100.0,1.20722127]
["bitfinex","BTCUSD",1755066025816,1.01738768,119110.0,119100.0,1.40722127]
["bitfinex","BTCUSD",1755066029478,1.01738768,119110.0,119100.0,1.30262127]
["bitfinex","BTCUSD",1755066030919,1.01738768,119110.0,119100.0,1.29635397]
["bitfinex","BTCUSD",1755066031331,1.01738768,119110.0,119100.0,1.24515397]
["bitfinex","BTCUSD",1755066031876,1.01738768,119110.0,119100.0,1.26193397]
["bitfinex","BTCUSD",1755066032103,1.01738768,119110.0,119100.0,1.24515397]
["bitfinex","BTCUSD",1755066035615,1.01738768,119110.0,119100.0,1.55095397]
["bitfinex","BTCUSD",1755066036282,1.01738768,119110.0,119100.0,1.44635397]
["bitfinex","BTCUSD",1755066037731,1.01738768,119110.0,119100.0,1.73979077]
["bitfinex","BTCUSD",1755066037931,1.01449388,119110.0,119100.0,1.53859077]
["bitfinex","BTCUSD",1755066045622,1.01449388,119110.0,119100.0,1.84439077]
["bitfinex","BTCUSD",1755066047994,1.00138741,119110.0,119100.0,1.84439077]
["bitfinex","BTCUSD",1755066048402,1.00138741,119110.0,119100.0,1.73979077]
["bitfinex","BTCUSD",1755066050457,1.00138741,119110.0,119100.0,1.53859077]
["bitfinex","BTCUSD",1755066053921,1.00038741,119110.0,119100.0,1.53559077]
["bitfinex","BTCUSD",1755066054246,1.00138741,119110.0,119100.0,1.54059077]
["bitfinex","BTCUSD",1755066055445,1.00138741,119110.0,119100.0,1.54459077]
["bitfinex","BTCUSD",1755066055654,1.00138741,119110.0,119100.0,1.85035077]
["bitfinex","BTCUSD",1755066057025,1.00138741,119110.0,119100.0,1.86713077]
["bitfinex","BTCUSD",1755066060462,1.00138741,119110.0,119100.0,1.76253077]
["bitfinex","BTCUSD",1755066061668,1.00343741,119110.0,119100.0,1.76253077]
["bitfinex","BTCUSD",1755066062079,1.00343741,119110.0,119100.0,1.75733077]
["bitfinex","BTCUSD",1755066062488,1.00624741,119110.0,119100.0,1.53895077]
["bitfinex","BTCUSD",1755066065513,1.00343741,119110.0,119100.0,1.53895077]
["bitfinex","BTCUSD",1755066065710,1.00343741,119110.0,119100.0,1.84471077]
["bitfinex","BTCUSD",1755066065923,1.00343741,119110.0,119100.0,1.51511077]
["bitfinex","BTCUSD",1755066066132,1.03112741,119110.0,119100.0,1.64471077]
["bitfinex","BTCUSD",1755066068911,1.01802083,119110.0,119100.0,1.64471077]
["bitfinex","BTCUSD",1755066069960,1.01802083,119110.0,119100.0,1.54011077]
["bitfinex","BTCUSD",1755066070144,1.01521083,119110.0,119100.0,1.54011077]
["bitfinex","BTCUSD",1755066074684,0.98828083,119110.0,119100.0,1.34416077]
["bitfinex","BTCUSD",1755066075637,0.98828083,119110.0,119100.0,1.64992077]
["bitfinex","BTCUSD",1755066076886,0.98828083,119110.0,119100.0,1.66670077]
["bitfinex","BTCUSD",1755066077719,0.98901083,119110.0,119100.0,1.66670077]
["bitfinex","BTCUSD",1755066080494,0.98901083,119110.0,119100.0,1.64992077]
["bitfinex","BTCUSD",1755066080697,0.98901083,119110.0,119100.0,1.64678077]
["bitfinex","BTCUSD",1755066082270,0.98901083,119110.0,119100.0,1.41258077]
["bitfinex","BTCUSD",1755066082479,0.98901083,119110.0,119100.0,1.54214077]
["bitfinex","BTCUSD",1755066084391,0.98901083,119110.0,119100.0,1.34098077]
["bitfinex","BTCUSD",1755066085440,0.98901083,119110.0,119100.0,1.33891077]
["bitfinex","BTCUSD",1755066085723,0.98901083,119110.0,119100.0,1.64467077]
["bitfinex","BTCUSD",1755066086394,0.98901083,119110.0,119100.0,1.64674077]
["bitfinex","BTCUSD",1755066086609,0.99204083,119110.0,119100.0,1.64467077]
["bitfinex","BTCUSD",1755066087025,1.01692083,119110.0,119100.0,1.51511077]
["bitfinex","BTCUSD",1755066087241,1.01692083,119110.0,119100.0,1.64463077]
["bitfinex","BTCUSD",1755066087876,1.01692083,119110.0,119100.0,1.64063077]
["bitfinex","BTCUSD",1755066088081,1.01592083,119110.0,119100.0,1.63563077]
["bitfinex","BTCUSD",1755066088352,1.01592083,119110.0,119100.0,1.63863077]
["bitfinex","BTCUSD",1755066088483,1.01692083,119110.0,119100.0,1.63863077]
["bitfinex","BTCUSD",1755066091008,1.01692083,119110.0,119100.0,1.53403077]
["bitfinex","BTCUSD",1755066092314,1.01389083,119110.0,119100.0,1.53403077]
["bitfinex","BTCUSD",1755066092972,1.01389083,119110.0,119100.0,1.33287077]
["bitfinex","BTCUSD",1755066095596,1.01389083,119110.0,119100.0,1.63863077]
["bitfinex","BTCUSD",1755066096222,1.01389083,119110.0,119100.0,1.64392077]
["bitfinex","BTCUSD",1755066098946,0.97517442,119110.0,119100.0,1.64392077]
["bitfinex","BTCUSD",1755066101233,0.97517442,119110.0,119100.0,1.53932077]
["bitfinex","BTCUSD",1755066104448,0.98023442,119110.0,119100.0,1.18283077]
["bitfinex","BTCUSD",1755066104673,1.00412442,119110.0,119100.0,1.18283077]
["bitfinex","BTCUSD",1755066105587,1.00412442,119110.0,119100.0,1.48859077]
["bitfinex","BTCUSD",1755066107172,1.00412442,119110.0,119100.0,1.28859077]
["bitfinex","BTCUSD",1755066107390,1.00412442,119110.0,119100.0,1.47114175]
["bitfinex","BTCUSD",1755066108482,1.00110442,119110.0,119100.0,1.47114175]
["bitfinex","BTCUSD",1755066109557,1.00110442,119110.0,119100.0,1.36650175]
["bitfinex","BTCUSD",1755066110828,0.97517442,119110.0,119100.0,1.37179175]
["bitfinex","BTCUSD",1755066111764,0.97517442,119110.0,119100.0,1.17063175]
["bitfinex","BTCUSD",1755066114099,0.97592442,119110.0,119100.0,1.17063175]
["bitfinex","BTCUSD",1755066114308,0.97592442,119110.0,119100.0,1.16750175]
["bitfinex","BTCUSD",1755066114781,0.97592442,119110.0,119100.0,1.16534175]
["bitfinex","BTCUSD",1755066115729,0.97592442,119110.0,119100.0,1.47114175]
["bitfinex","BTCUSD",1755066116621,0.97592442,119110.0,119100.0,1.47643175]
["bitfinex","BTCUSD",1755066117079,0.97517442,119110.0,119100.0,1.47643175]
["bitfinex","BTCUSD",1755066117679,0.97517442,119110.0,119100.0,1.49388077]
["bitfinex","BTCUSD",1755066119586,0.97517442,119110.0,119100.0,1.38928077]
["bitfinex","BTCUSD",1755066119777,0.97517442,119110.0,119100.0,1.37185514]
["bitfinex","BTCUSD",1755066122907,0.97517442,119110.0,119100.0,1.17065514]
["bitfinex","BTCUSD",1755066125632,0.97517442,119110.0,119100.0,1.47645514]
["bitfinex","BTCUSD",1755066129128,0.96206839,119110.0,119100.0,1.47645514]
["bitfinex","BTCUSD",1755066130183,0.96206839,119110.0,119100.0,1.17065514]
["bitfinex","BTCUSD",1755066130583,0.96206839,119110.0,119100.0,1.37065514]
["bitfinex","BTCUSD",1755066132367,0.96206839,119110.0,119100.0,1.52065514]
["bitfinex","BTCUSD",1755066134381,0.96168839,119110.0,119100.0,1.52065514]
["bitfinex","BTCUSD",1755066135529,0.96168839,119110.0,119100.0,1.82641514]
["bitfinex","BTCUSD",1755066137668,0.96168839,119110.0,119100.0,1.82341514]
["bitfinex","BTCUSD",1755066137893,0.96068839,119110.0,119100.0,1.82341514]
["bitfinex","BTCUSD",1755066138102,0.96168839,119110.0,119100.0,1.82941514]
["bitfinex","BTCUSD",1755066138734,0.96168839,119110.0,119100.0,1.82741514]
["bitfinex","BTCUSD",1755066139144,0.96168839,119110.0,119100.0,1.83041514]
["bitfinex","BTCUSD",1755066139783,0.90417156,119110.0,119100.0,1.72581514]
["bitfinex","BTCUSD",1755066142149,0.001,119110.0,119100.0,1.52465514]
["bitfinex","BTCUSD",1755066145653,0.001,119110.0,119100.0,1.83041514]
["bitfinex","BTCUSD",1755066150737,0.001,119110.0,119100.0,1.81861812]
["bitfinex","BTCUSD",1755066151494,0.001,119110.0,119100.0,1.73872898]
["bitfinex","BTCUSD",1755066155435,0.001,119110.0,119100.0,1.53756898]
["bitfinex","BTCUSD",1755066155641,0.001,119110.0,119100.0,1.84332898]
["bitfinex","BTCUSD",1755066162698,0.00608,119110.0,119100.0,1.5118391]
["bitfinex","BTCUSD",1755066162907,0.73287231,119110.0,119100.0,0.9684023]
["bitfinex","BTCUSD",1755066163110,0.70802231,119110.0,119100.0,1.2684233]
["bitfinex","BTCUSD",1755066163514,0.70802231,119110.0,119100.0,0.8684233]
["bitfinex","BTCUSD",1755066163676,0.70802231,119110.0,119100.0,0.8654233]
["bitfinex","BTCUSD",1755066163875,0.70802231,119110.0,119100.0,0.8594233]
["bitfinex","BTCUSD",1755066163876,0.00508,119110.0,119100.0,0.8594233]
["bitfinex","BTCUSD",1755066164437,0.00708,119110.0,119100.0,0.8604233]
["bitfinex","BTCUSD",1755066165562,0.00708,119110.0,119100.0,0.9650233]
["bitfinex","BTCUSD",1755066172431,0.00708,119110.0,119100.0,0.8357833]
["bitfinex","BTCUSD",1755066172665,0.78707503,119110.0,119100.0,0.9650233]
["bitfinex","BTCUSD",1755066172893,0.78707503,119110.0,119100.0,0.88230005]
["bitfinex","BTCUSD",1755066173823,0.00708,119110.0,119100.0,0.88230005]
["bitfinex","BTCUSD",1755066175129,0.78707503,119110.0,119100.0,0.73230005]
["bitfinex","BTCUSD",1755066175567,0.78707503,119110.0,119100.0,0.93230005]
["bitfinex","BTCUSD",1755066176196,0.00708,119110.0,119100.0,0.93230005]
["bitfinex","BTCUSD",1755066177800,0.78707503,119110.0,119100.0,0.93230005]
["bitfinex","BTCUSD",1755066178534,0.00708,119110.0,119100.0,0.93230005]
["bitfinex","BTCUSD",1755066180138,0.78707503,119110.0,119100.0,0.93230005]
["bitfinex","BTCUSD",1755066180385,0.00708,119110.0,119100.0,0.93230005]
["bitfinex","BTCUSD",1755066181341,0.78707503,119110.0,119100.0,0.93230005]
["bitfinex","BTCUSD",1755066181824,0.78707503,119110.0,119100.0,0.73230005]
["bitfinex","BTCUSD",1755066182283,0.78707503,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066183357,0.00708,119110.0,119100.0,0.63130005]
["bitfinex","BTCUSD",1755066183641,0.79107503,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066183844,0.01108,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066184051,0.79107503,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066184279,0.01108,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066184484,0.79107503,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066187559,0.01108,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066187780,0.79107503,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066190380,0.80669697,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066191491,0.02671689,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066191770,0.80671192,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066191985,0.80671214,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066193468,0.02671711,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066193668,0.80671214,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066194673,0.02671711,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066194867,0.80671214,119110.0,119100.0,0.63230005]
["bitfinex","BTCUSD",1755066195297,0.80671214,119110.0,119100.0,0.50306005]
["bitfinex","BTCUSD",1755066195507,0.88943539,119110.0,119100.0,0.50306005]
["bitfinex","BTCUSD",1755066195758,0.88943539,119110.0,119100.0,0.3738431]
["bitfinex","BTCUSD",1755066195759,1.96175467,119110.0,119100.0,0.3738431]
["bitfinex","BTCUSD",1755066196083,2.0348547,119110.0,119100.0,0.5039231]
["bitfinex","BTCUSD",1755066196294,0.00839842,119070.0,119040.0,0.27464]
["bitfinex","BTCUSD",1755066196469,0.78201503,119050.0,119040.0,0.37464]
["bitfinex","BTCUSD",1755066196691,0.79765214,119050.0,119040.0,0.47588]
["bitfinex","BTCUSD",1755066196957,0.79838214,119050.0,119040.0,0.47588]
["bitfinex","BTCUSD",1755066197149,0.01638711,119050.0,119040.0,0.47588]
["bitfinex","BTCUSD",1755066197363,0.79565214,119050.0,119040.0,0.47588]
["bitfinex","BTCUSD",1755066197570,0.79565214,119050.0,119040.0,0.60632]
["bitfinex","BTCUSD",1755066197774,0.80065214,119050.0,119040.0,0.60732]
["bitfinex","BTCUSD",1755066198313,0.02265711,119050.0,119040.0,0.60732]
["bitfinex","BTCUSD",1755066198520,0.80265214,119050.0,119040.0,0.60732]
["bitfinex","BTCUSD",1755066198723,0.02265711,119050.0,119040.0,0.60732]
["bitfinex","BTCUSD",1755066198938,0.03087249,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066199145,0.02263711,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066200234,0.03110055,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066200549,0.01546344,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066200730,0.03105339,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066201309,0.05618236,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066201712,0.04771892,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066203459,0.02258995,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066203599,0.02257994,119050.0,119040.0,0.63708]
["bitfinex","BTCUSD",1755066203802,0.02257994,119050.0,119040.0,0.83708]
["bitfinex","BTCUSD",1755066205242,0.80257497,119050.0,119040.0,0.81234]
["bitfinex","BTCUSD",1755066205469,0.80257497,119050.0,119040.0,0.60732]
["bitfinex","BTCUSD",1755066205912,0.02257994,119050.0,119040.0,0.60732]
["bitfinex","BTCUSD",1755066206132,0.02257994,119050.0,119040.0,0.61029]
["bitfinex","BTCUSD",1755066206352,0.02257994,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066209657,0.007,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066209781,0.02257324,119050.0,119040.0,0.61234]
["bitfinex","BTCUSD",1755066210616,0.80256827,119050.0,119040.0,0.60752]
["bitfinex","BTCUSD",1755066210861,0.80256827,119050.0,119040.0,0.61279]
["bitfinex","BTCUSD",1755066211072,0.02257324,119050.0,119040.0,0.61279]
["bitfinex","BTCUSD",1755066218899,0.007,119050.0,119040.0,0.61279]
["bitfinex","BTCUSD",1755066219102,0.0225887,119050.0,119040.0,0.61279]
["bitfinex","BTCUSD",1755066219618,0.02259378,119050.0,119040.0,0.61279]
["bitfinex","BTCUSD",1755066220094,0.02259378,119050.0,119040.0,0.48215]
["bitfinex","BTCUSD",1755066220302,0.02457378,119050.0,119040.0,0.6086]
["bitfinex","BTCUSD",1755066220533,0.80638881,119050.0,119040.0,0.6086]
["bitfinex","BTCUSD",1755066220740,0.80456881,119050.0,119040.0,0.4586]
["bitfinex","BTCUSD",1755066221065,0.80638881,119050.0,119040.0,0.4586]
["bitfinex","BTCUSD",1755066221938,0.80456881,119050.0,119040.0,0.4586]
["bitfinex","BTCUSD",1755066222355,0.02457378,119050.0,119040.0,0.4586]
["bitfinex","BTCUSD",1755066222558,0.80456881,119050.0,119040.0,0.46184]
["bitfinex","BTCUSD",1755066223528,0.80456881,119050.0,119040.0,0.4586]
["bitfinex","BTCUSD",1755066224172,0.80638881,119050.0,119040.0,0.32688]
["bitfinex","BTCUSD",1755066224372,0.80638881,119050.0,119040.0,0.4588]
["bitfinex","BTCUSD",1755066224799,0.02639378,119050.0,119040.0,0.4588]
["bitfinex","BTCUSD",1755066224961,0.79079503,119050.0,119040.0,0.4588]
["bitfinex","BTCUSD",1755066225167,0.8064316,119050.0,119040.0,0.4588]
["bitfinex","BTCUSD",1755066225530,0.81426194,119050.0,119040.0,0.4588]
["bitfinex","BTCUSD",1755066225950,0.81426194,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066227378,0.8064316,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066227958,0.8046116,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066228159,0.80463102,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066228734,0.02463599,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066228942,0.80463102,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066229109,0.02463599,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066229324,0.80463102,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066230781,0.02463599,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066230992,0.80463102,119050.0,119040.0,0.35416]
["bitfinex","BTCUSD",1755066231334,0.80264914,119050.0,119040.0,0.35943]
["bitfinex","BTCUSD",1755066233514,0.02265411,119050.0,119040.0,0.35943]
["bitfinex","BTCUSD",1755066233741,0.02265411,119050.0,119040.0,0.50943]
["bitfinex","BTCUSD",1755066233945,0.02265411,119050.0,119040.0,0.73408]
["bitfinex","BTCUSD",1755066237333,0.007,119050.0,119040.0,0.73408]
["bitfinex","BTCUSD",1755066237540,0.02265704,119050.0,119040.0,0.73408]
["bitfinex","BTCUSD",1755066242179,0.007,119050.0,119040.0,0.81680325]
["bitfinex","BTCUSD",1755066242353,0.007,119050.0,119040.0,0.91680325]
["bitfinex","BTCUSD",1755066243168,0.002,119050.0,119040.0,0.91580325]
["bitfinex","BTCUSD",1755066243405,0.04894791,119080.0,119070.0,0.2]
["bitfinex","BTCUSD",1755066243619,0.04894791,119080.0,119070.0,0.33371]
["bitfinex","BTCUSD",1755066243840,0.02407941,119080.0,119070.0,0.33675]
["bitfinex","BTCUSD",1755066244419,0.54798156,119050.0,119040.0,0.52861325]
["bitfinex","BTCUSD",1755066244650,0.54698156,119050.0,119040.0,0.78076325]
["bitfinex","BTCUSD",1755066245253,0.54698156,119050.0,119040.0,0.98076325]
["bitfinex","BTCUSD",1755066245660,0.54698156,119050.0,119040.0,1.11220325]
["bitfinex","BTCUSD",1755066246039,0.54698156,119050.0,119040.0,1.11320325]
["bitfinex","BTCUSD",1755066246257,0.54998156,119050.0,119040.0,1.11320325]
["bitfinex","BTCUSD",1755066246468,0.54998156,119050.0,119040.0,1.11624325]
["bitfinex","BTCUSD",1755066246907,0.55098156,119050.0,119040.0,1.11624325]
["bitfinex","BTCUSD",1755066249308,0.55098156,119050.0,119040.0,1.08855325]
["bitfinex","BTCUSD",1755066249524,0.55098156,119050.0,119040.0,1.09159325]
["bitfinex","BTCUSD",1755066250392,0.55302156,119050.0,119040.0,1.08855325]
["bitfinex","BTCUSD",1755066250603,0.55606156,119050.0,119040.0,0.60368]
["bitfinex","BTCUSD",1755066250852,0.55606156,119050.0,119040.0,0.47224]
["bitfinex","BTCUSD",1755066251058,0.55606156,119050.0,119040.0,0.45464]
["bitfinex","BTCUSD",1755066251485,1.33605659,119050.0,119040.0,0.45464]
["bitfinex","BTCUSD",1755066252662,0.55606156,119050.0,119040.0,0.45464]
["bitfinex","BTCUSD",1755066254598,0.55606156,119050.0,119040.0,0.45679]
["bitfinex","BTCUSD",1755066255028,0.55302156,119050.0,119040.0,0.45679]
["bitfinex","BTCUSD",1755066256087,0.55606156,119050.0,119040.0,0.45679]
["bitfinex","BTCUSD",1755066256333,0.55606156,119050.0,119040.0,0.45464]
["bitfinex","BTCUSD",1755066260620,1.41854102,119050.0,119040.0,0.45464]
["bitfinex","BTCUSD",1755066260821,1.33605659,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066261472,0.55606156,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066261610,1.33605659,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066262234,1.33305659,119050.0,119040.0,0.35344]
["bitfinex","BTCUSD",1755066262431,0.55206156,119050.0,119040.0,0.35344]
["bitfinex","BTCUSD",1755066262632,1.41977984,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066263719,1.42277984,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066264201,0.64278481,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066264660,1.42390163,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066265519,0.64278481,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066265720,1.42390163,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066270668,0.64278481,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066270891,1.42390163,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066274349,0.64278481,119050.0,119040.0,0.35444]
["bitfinex","BTCUSD",1755066274559,1.42390163,119050.0,119040.0,0.22224]
["bitfinex","BTCUSD",1755066274762,1.42390163,119050.0,119040.0,0.35592]
["bitfinex","BTCUSD",1755066275639,0.66778039,119050.0,119040.0,0.35592]
["bitfinex","BTCUSD",1755066275866,1.44889721,119050.0,119040.0,0.35592]
["bitfinex","BTCUSD",1755066277304,0.57997714,119050.0,119040.0,0.36115]
["bitfinex","BTCUSD",1755066277833,0.57997714,119050.0,119040.0,1.16604682]
["bitfinex","BTCUSD",1755066278929,0.55498156,119050.0,119040.0,1.16604682]
["bitfinex","BTCUSD",1755066279310,0.55498156,119050.0,119040.0,1.36604682]
["bitfinex","BTCUSD",1755066282061,0.55198156,119050.0,119040.0,1.36604682]
["bitfinex","BTCUSD",1755066282470,0.54798156,119050.0,119040.0,1.36504682]
["bitfinex","BTCUSD",1755066282744,0.55098156,119050.0,119040.0,1.36604682]
["bitfinex","BTCUSD",1755066285864,0.55098156,119050.0,119040.0,0.58493]
["bitfinex","BTCUSD",1755066286007,0.55098156,119050.0,119040.0,1.36604682]
["bitfinex","BTCUSD",1755066286800,0.55098156,119050.0,119040.0,0.58493]
["bitfinex","BTCUSD",1755066287224,0.55098156,119050.0,119040.0,1.36604682]
["bitfinex","BTCUSD",1755066287669,0.55098156,119050.0,119040.0,0.58493]
["bitfinex","BTCUSD",1755066287901,0.55098156,119050.0,119040.0,1.36604682]
["bitfinex","BTCUSD",1755066288367,0.55313156,119050.0,119040.0,1.36289682]
["bitfinex","BTCUSD",1755066288809,0.55098156,119050.0,119040.0,1.36604682]
["bitfinex","BTCUSD",1755066291845,0.55098156,119050.0,119040.0,1.3743382]
["bitfinex","BTCUSD",1755066292070,0.55098156,119050.0,119040.0,1.60706145]
["bitfinex","BTCUSD",1755066292825,0.55098156,119050.0,119040.0,0.82594463]
["bitfinex","BTCUSD",1755066294670,0.55098156,119050.0,119040.0,0.81765325]
["bitfinex","BTCUSD",1755066300560,0.004,119050.0,119040.0,0.81765325]
["bitfinex","BTCUSD",1755066305519,0.004,119050.0,119040.0,0.92233325]
["bitfinex","BTCUSD",1755066308368,0.004,119050.0,119040.0,0.81765325]
["bitfinex","BTCUSD",1755066309650,0.004,119050.0,119040.0,0.61641325]
["bitfinex","BTCUSD",1755066310312,0.004,119050.0,119040.0,0.64159225]
["bitfinex","BTCUSD",1755066310773,0.004,119050.0,119040.0,0.50791225]
["bitfinex","BTCUSD",1755066310985,0.004,119050.0,119040.0,0.64071225]
["bitfinex","BTCUSD",1755066314793,0.004,119050.0,119040.0,0.97672225]
["bitfinex","BTCUSD",1755066315533,0.004,119050.0,119040.0,1.08140225]
["bitfinex","BTCUSD",1755066315763,0.004,119050.0,119040.0,1.28272225]
["bitfinex","BTCUSD",1755066319007,0.004,119050.0,119040.0,1.17804225]
["bitfinex","BTCUSD",1755066323084,0.004,119050.0,119040.0,0.97672225]
["bitfinex","BTCUSD",1755066325482,0.004,119050.0,119040.0,1.28272225]
["bitfinex","BTCUSD",1755066327706,0.004,119050.0,119040.0,1.19549127]
["bitfinex","BTCUSD",1755066327907,0.004,119050.0,119040.0,1.29549127]
["bitfinex","BTCUSD",1755066328681,0.06979771,119080.0,119070.0,0.15]
["bitfinex","BTCUSD",1755066328904,0.07191771,119080.0,119070.0,0.48212]
["bitfinex","BTCUSD",1755066330463,0.07291771,119080.0,119070.0,0.48212]
["bitfinex","BTCUSD",1755066331076,0.07691771,119080.0,119070.0,0.48312]
["bitfinex","BTCUSD",1755066331299,0.01007,119080.0,119070.0,0.48312]
["bitfinex","BTCUSD",1755066335567,0.01007,119080.0,119070.0,0.78904]
["bitfinex","BTCUSD",1755066344668,0.01007,119080.0,119070.0,0.79113]
["bitfinex","BTCUSD",1755066348290,0.00712,119080.0,119070.0,0.79113]
["bitfinex","BTCUSD",1755066351706,0.005,119080.0,119070.0,0.79415]
["bitfinex","BTCUSD",1755066357208,0.005,119080.0,119070.0,1.13009]
["bitfinex","BTCUSD",1755066359566,0.005,119080.0,119070.0,1.21281325]
["bitfinex","BTCUSD",1755066359776,0.005,119080.0,119070.0,1.23586325]
["bitfinex","BTCUSD",1755066359977,0.005,119080.0,119070.0,1.26103825]
["bitfinex","BTCUSD",1755066368329,0.0025,119080.0,119070.0,1.26103825]
["bitfinex","BTCUSD",1755066374598,0.00782,119080.0,119070.0,1.23287825]
["bitfinex","BTCUSD",1755066375261,0.00313,119080.0,119070.0,1.23488825]
["bitfinex","BTCUSD",1755066377439,0.00313,119080.0,119070.0,1.23794825]
["bitfinex","BTCUSD",1755066381328,0.001,119080.0,119070.0,1.23794825]
["bitfinex","BTCUSD",1755066385810,0.001,119080.0,119070.0,1.26099825]
["bitfinex","BTCUSD",1755066388311,0.001,119080.0,119070.0,1.15635825]
["bitfinex","BTCUSD",1755066388997,0.001,119080.0,119070.0,1.32380727]
["bitfinex","BTCUSD",1755066389212,0.001,119080.0,119070.0,1.12252727]
["bitfinex","BTCUSD",1755066389445,0.001,119080.0,119070.0,1.22252727]
["bitfinex","BTCUSD",1755066390506,0.54698156,119090.0,119080.0,0.2]
["bitfinex","BTCUSD",1755066390707,0.54698156,119090.0,119080.0,0.85114325]
["bitfinex","BTCUSD",1755066390919,0.54698156,119090.0,119080.0,0.85416325]
["bitfinex","BTCUSD",1755066391576,0.54698156,119090.0,119080.0,0.87933225]
["bitfinex","BTCUSD",1755066392418,0.54698156,119090.0,119080.0,0.88033225]
["bitfinex","BTCUSD",1755066393041,0.54798156,119090.0,119080.0,0.88133225]
["bitfinex","BTCUSD",1755066394942,0.54798156,119090.0,119080.0,0.90483225]
["bitfinex","BTCUSD",1755066395579,0.54798156,119090.0,119080.0,1.21071225]
["bitfinex","BTCUSD",1755066400055,0.54798156,119090.0,119080.0,1.10607225]
["bitfinex","BTCUSD",1755066405093,0.54798156,119090.0,119080.0,0.90483225]
["bitfinex","BTCUSD",1755066405756,0.54798156,119090.0,119080.0,1.21071225]
["bitfinex","BTCUSD",1755066410900,0.54798156,119090.0,119080.0,1.08019225]
["bitfinex","BTCUSD",1755066411044,0.55312156,119090.0,119080.0,1.07752225]
["bitfinex","BTCUSD",1755066415656,0.55312156,119090.0,119080.0,1.18216225]
["bitfinex","BTCUSD",1755066417495,0.55312156,119090.0,119080.0,1.05168225]
["bitfinex","BTCUSD",1755066417744,0.55312156,119090.0,119080.0,1.18212225]
["bitfinex","BTCUSD",1755066419319,0.55312156,119090.0,119080.0,0.899399]
["bitfinex","BTCUSD",1755066420418,0.55312156,119090.0,119080.0,0.768959]
["bitfinex","BTCUSD",1755066420650,0.55312156,119090.0,119080.0,0.899399]
["bitfinex","BTCUSD",1755066424162,0.55312156,119090.0,119080.0,1.099399]
["bitfinex","BTCUSD",1755066426307,0.55312156,119090.0,119080.0,1.07423]
["bitfinex","BTCUSD",1755066432328,0.55312156,119090.0,119080.0,0.74379]
["bitfinex","BTCUSD",1755066432504,0.55312156,119090.0,119080.0,0.77419]
["bitfinex","BTCUSD",1755066433390,0.55212156,119090.0,119080.0,0.77219]
["bitfinex","BTCUSD",1755066433596,0.55512156,119090.0,119080.0,0.77319]
["bitfinex","BTCUSD",1755066433821,0.55612156,119090.0,119080.0,0.77319]
["bitfinex","BTCUSD",1755066434000,0.55612156,119090.0,119080.0,0.81319]
["bitfinex","BTCUSD",1755066436486,0.55612156,119090.0,119080.0,0.68279]
["bitfinex","BTCUSD",1755066436685,0.55612156,119090.0,119080.0,0.81319]
["bitfinex","BTCUSD",1755066440428,0.55597041,119090.0,119080.0,0.81319]
["bitfinex","BTCUSD",1755066451166,0.55597041,119090.0,119080.0,0.81524]
["bitfinex","BTCUSD",1755066456307,0.55597041,119090.0,119080.0,0.81319]
["bitfinex","BTCUSD",1755066456524,1.25830485,119090.0,119080.0,0.81319]
["bitfinex","BTCUSD",1755066456956,0.55597041,119090.0,119080.0,0.81319]
["bitfinex","BTCUSD",1755066457227,0.55597041,119090.0,119080.0,0.81524]
["bitfinex","BTCUSD",1755066459684,0.55279041,119090.0,119080.0,0.81524]
["bitfinex","BTCUSD",1755066465098,0.55579041,119090.0,119080.0,0.81524]
["bitfinex","BTCUSD",1755066470508,0.55279041,119090.0,119080.0,0.81524]
["bitfinex","BTCUSD",1755066474270,0.55579041,119090.0,119080.0,0.81524]
["bitfinex","BTCUSD",1755066477106,0.62263812,119090.0,119080.0,0.68279]
["bitfinex","BTCUSD",1755066477308,0.72281039,119090.0,119080.0,0.64705438]
["bitfinex","BTCUSD",1755066477462,0.74799339,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066477676,1.45032783,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066477935,0.74799339,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066478156,1.44932783,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066478333,0.74699339,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066478664,0.74999339,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066478867,1.45232783,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066479094,0.74699339,119090.0,119080.0,0.77669438]
["bitfinex","BTCUSD",1755066479298,1.44932783,119090.0,119080.0,0.77669438]
["bitfinex","BTCUSD",1755066480535,1.45432783,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066480961,0.68514568,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066481171,1.38748012,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066481841,0.68514568,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066482057,1.38748012,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066483378,0.68514568,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066483584,1.38748012,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066485436,0.68514568,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066485863,1.38748012,119090.0,119080.0,0.77769438]
["bitfinex","BTCUSD",1755066486716,1.38748012,119090.0,119080.0,0.64705438]
["bitfinex","BTCUSD",1755066486926,1.38748012,119090.0,119080.0,0.77833438]
["bitfinex","BTCUSD",1755066487765,2.34960248,119090.0,119080.0,0.64705438]
["bitfinex","BTCUSD",1755066488012,2.43828628,119090.0,119080.0,0.041]
["bitfinex","BTCUSD",1755066488230,2.43828628,119090.0,119080.0,0.37356]
["bitfinex","BTCUSD",1755066488453,2.41449032,119090.0,119080.0,0.37356]
["bitfinex","BTCUSD",1755066488661,2.41149032,119090.0,119080.0,0.37356]
["bitfinex","BTCUSD",1755066488898,1.78784325,119090.0,119080.0,0.37356]
["bitfinex","BTCUSD",1755066489113,1.79384325,119090.0,119080.0,0.37356]
["bitfinex","BTCUSD",1755066490410,1.78884325,119090.0,119080.0,0.37256]
["bitfinex","BTCUSD",1755066490854,1.79484325,119090.0,119080.0,0.37256]
["bitfinex","BTCUSD",1755066491062,1.7037942,119090.0,119080.0,0.37256]
["bitfinex","BTCUSD",1755066491486,1.52016749,119090.0,119080.0,0.37256]
["bitfinex","BTCUSD",1755066491686,1.6631077,119090.0,119080.0,0.37256]
["bitfinex","BTCUSD",1755066492160,1.6381077,119090.0,119080.0,0.37256]
["bitfinex","BTCUSD",1755066492380,1.6631077,119090.0,119080.0,0.37256]
["bitfinex","BTCUSD",1755066492602,1.6631077,119090.0,119080.0,0.37244]
["bitfinex","BTCUSD",1755066493034,1.67877178,119090.0,119080.0,0.37244]
["bitfinex","BTCUSD",1755066496423,1.70297312,119090.0,119080.0,0.37252]
["bitfinex","BTCUSD",1755066496851,1.72797312,119090.0,119080.0,0.37252]
["bitfinex","BTCUSD",1755066497037,1.81632312,119090.0,119080.0,0.36412768]
["bitfinex","BTCUSD",1755066497249,1.79211638,119090.0,119080.0,0.36412768]
["bitfinex","BTCUSD",1755066497465,1.79211638,119090.0,119080.0,0.35573536]
["bitfinex","BTCUSD",1755066497948,1.80038337,119090.0,119080.0,0.34734304]
["bitfinex","BTCUSD",1755066498397,1.80038337,119090.0,119080.0,0.33895072]
["bitfinex","BTCUSD",1755066498764,0.21041744,119070.0,119060.0,0.01311507]
["bitfinex","BTCUSD",1755066498967,1.0762725,119070.0,119060.0,0.21447507]
["bitfinex","BTCUSD",1755066499179,1.07531455,119070.0,119060.0,0.21447507]
["bitfinex","BTCUSD",1755066499387,1.07851455,119070.0,119060.0,0.21447507]
["bitfinex","BTCUSD",1755066499586,1.11936495,119070.0,119060.0,0.20136]
["bitfinex","BTCUSD",1755066499986,1.11936495,119070.0,119060.0,0.3324]
["bitfinex","BTCUSD",1755066500411,1.12336495,119070.0,119060.0,0.3334]
["bitfinex","BTCUSD",1755066500634,1.12336495,119070.0,119060.0,0.20236]
["bitfinex","BTCUSD",1755066500894,1.14756629,119070.0,119060.0,0.33336]
["bitfinex","BTCUSD",1755066501099,1.12636495,119070.0,119060.0,0.33336]
["bitfinex","BTCUSD",1755066501521,1.11936495,119070.0,119060.0,0.33236]
["bitfinex","BTCUSD",1755066501870,1.12436495,119070.0,119060.0,0.33236]
["bitfinex","BTCUSD",1755066502040,1.11270555,119070.0,119060.0,0.33236]
["bitfinex","BTCUSD",1755066502188,1.12836623,119070.0,119060.0,0.33236]
["bitfinex","BTCUSD",1755066502862,1.12836609,119070.0,119060.0,0.33236]
["bitfinex","BTCUSD",1755066503255,1.13619686,119070.0,119060.0,0.33236]
["bitfinex","BTCUSD",1755066503871,0.01744902,119040.0,119030.0,0.02644]
["bitfinex","BTCUSD",1755066504010,0.88119408,119040.0,119030.0,0.22996]
["bitfinex","BTCUSD",1755066504220,0.89685334,119040.0,119030.0,0.22996]
["bitfinex","BTCUSD",1755066504443,0.89685719,119040.0,119030.0,0.22996]
["bitfinex","BTCUSD",1755066504676,0.92205019,119040.0,119030.0,0.22996]
["bitfinex","BTCUSD",1755066505074,0.92205019,119040.0,119030.0,0.36104]
["bitfinex","BTCUSD",1755066505278,0.92205019,119040.0,119030.0,0.36404]
["bitfinex","BTCUSD",1755066506113,0.14102838,119040.0,119030.0,0.36404]
["bitfinex","BTCUSD",1755066506321,0.92416019,119040.0,119030.0,0.3376]
["bitfinex","BTCUSD",1755066507218,0.95071164,119040.0,119030.0,0.3386]
["bitfinex","BTCUSD",1755066507425,0.16968983,119040.0,119030.0,0.3386]
["bitfinex","BTCUSD",1755066507626,0.95071164,119040.0,119030.0,0.34154]
["bitfinex","BTCUSD",1755066508125,0.95071164,119040.0,119030.0,0.33854]
["bitfinex","BTCUSD",1755066508332,0.94971164,119040.0,119030.0,0.33754]
["bitfinex","BTCUSD",1755066508562,0.16868983,119040.0,119030.0,0.33754]
["bitfinex","BTCUSD",1755066508765,0.17068983,119040.0,119030.0,0.33754]
["bitfinex","BTCUSD",1755066509181,0.95171164,119040.0,119030.0,0.33754]
["bitfinex","BTCUSD",1755066510207,0.95171164,119040.0,119030.0,0.3346]
["bitfinex","BTCUSD",1755066510614,0.95171164,119040.0,119030.0,0.33452]
["bitfinex","BTCUSD",1755066511078,0.92616019,119040.0,119030.0,0.33452]
["bitfinex","BTCUSD",1755066511285,0.92616019,119040.0,119030.0,0.20352]
["bitfinex","BTCUSD",1755066511497,0.95411712,119040.0,119030.0,0.33444]
["bitfinex","BTCUSD",1755066511702,0.95411712,119040.0,119030.0,0.34444]
["bitfinex","BTCUSD",1755066512756,0.99170346,119040.0,119030.0,0.34444]
["bitfinex","BTCUSD",1755066512968,0.95411712,119040.0,119030.0,0.34444]
["bitfinex","BTCUSD",1755066513178,0.97815917,119040.0,119030.0,0.34444]
["bitfinex","BTCUSD",1755066513393,1.20438478,119040.0,119030.0,0.34228]
["bitfinex","BTCUSD",1755066514029,1.29273478,119040.0,119030.0,0.34228]
["bitfinex","BTCUSD",1755066514237,1.29273478,119040.0,119030.0,0.21136]
["bitfinex","BTCUSD",1755066514446,1.29073478,119040.0,119030.0,0.3426]
["bitfinex","BTCUSD",1755066514653,1.29073362,119040.0,119030.0,0.3426]
["bitfinex","BTCUSD",1755066514868,1.29373362,119040.0,119030.0,0.3426]
["bitfinex","BTCUSD",1755066515287,1.46806576,119040.0,119030.0,0.33424616]
["bitfinex","BTCUSD",1755066515493,1.46606576,119040.0,119030.0,0.33424616]
["bitfinex","BTCUSD",1755066515706,0.20951593,119030.0,119020.0,0.10468]
["bitfinex","BTCUSD",1755066515910,0.28862826,119030.0,119020.0,0.30608]
["bitfinex","BTCUSD",1755066516329,0.20332665,119030.0,119020.0,0.30608]
["bitfinex","BTCUSD",1755066516538,0.1740546,119030.0,119020.0,0.3082]
["bitfinex","BTCUSD",1755066516788,0.1740546,119030.0,119020.0,0.31135]
["bitfinex","BTCUSD",1755066516974,0.09839072,119030.0,119020.0,0.46694]
["bitfinex","BTCUSD",1755066517183,0.11583974,119030.0,119020.0,0.46694]
["bitfinex","BTCUSD",1755066517606,0.11584031,119030.0,119020.0,0.46694]
["bitfinex","BTCUSD",1755066518026,0.90992586,119030.0,119020.0,0.43828]
["bitfinex","BTCUSD",1755066518240,1.10299277,119030.0,119020.0,0.30608]
["bitfinex","BTCUSD",1755066518451,1.10199277,119030.0,119020.0,0.43828]
["bitfinex","BTCUSD",1755066518658,0.32097096,119030.0,119020.0,0.43828]
["bitfinex","BTCUSD",1755066518894,1.10299277,119030.0,119020.0,0.30608]
["bitfinex","BTCUSD",1755066519126,1.18628459,119030.0,119020.0,0.43864]
["bitfinex","BTCUSD",1755066519365,1.18528459,119030.0,119020.0,0.43864]
["bitfinex","BTCUSD",1755066519597,0.16806722,119000.0,118980.0,0.02383]
["bitfinex","BTCUSD",1755066519847,0.79847083,118990.0,118980.0,0.02698]
["bitfinex","BTCUSD",1755066520073,0.92065808,118990.0,118980.0,0.2305]
["bitfinex","BTCUSD",1755066520294,0.89686212,118990.0,118980.0,0.2305]
["bitfinex","BTCUSD",1755066520504,0.10017227,118990.0,118980.0,0.2305]
["bitfinex","BTCUSD",1755066520718,0.12419314,118990.0,118980.0,0.2305]
["bitfinex","BTCUSD",1755066520942,0.12319314,118990.0,118980.0,0.36678]
["bitfinex","BTCUSD",1755066521402,0.90630495,118990.0,118980.0,0.34]
["bitfinex","BTCUSD",1755066521610,0.91244495,118990.0,118980.0,0.341]
["bitfinex","BTCUSD",1755066522280,0.13142314,118990.0,118980.0,0.341]
["bitfinex","BTCUSD",1755066522545,0.15662814,118990.0,118980.0,0.341]
["bitfinex","BTCUSD",1755066522769,0.93764995,118990.0,118980.0,0.341]
["bitfinex","BTCUSD",1755066522981,0.93763695,118990.0,118980.0,0.341]
["bitfinex","BTCUSD",1755066523230,0.93449695,118990.0,118980.0,0.341]
["bitfinex","BTCUSD",1755066523419,0.15347514,118990.0,118980.0,0.341]
["bitfinex","BTCUSD",1755066523668,0.15138514,118990.0,118980.0,0.34415]
["bitfinex","BTCUSD",1755066523884,0.15138514,118990.0,118980.0,0.36778]
["bitfinex","BTCUSD",1755066526236,0.14301109,118990.0,118980.0,0.36778]
["bitfinex","BTCUSD",1755066526763,0.12656207,118990.0,118980.0,0.36778]
["bitfinex","BTCUSD",1755066527202,0.01863382,118990.0,118980.0,0.36778]
["bitfinex","BTCUSD",1755066527644,0.01863382,118990.0,118980.0,0.36873795]
["bitfinex","BTCUSD",1755066527870,0.01863382,118990.0,118980.0,0.56873795]
["bitfinex","BTCUSD",1755066528348,0.01863382,118990.0,118980.0,0.66873795]
["bitfinex","BTCUSD",1755066528572,0.01563382,118990.0,118980.0,0.66773795]
["bitfinex","BTCUSD",1755066528806,0.01763382,118990.0,118980.0,0.66873795]
["bitfinex","BTCUSD",1755066529018,0.01563382,118990.0,118980.0,0.66973795]
["bitfinex","BTCUSD",1755066529410,0.01763382,118990.0,118980.0,0.67073795]
["bitfinex","BTCUSD",1755066529636,0.01763902,118990.0,118980.0,0.66873795]
["bitfinex","BTCUSD",1755066530127,0.01763902,118990.0,118980.0,0.7514612]
["bitfinex","BTCUSD",1755066530340,0.002,118990.0,118980.0,0.9514612]
["bitfinex","BTCUSD",1755066530550,0.002,118990.0,118980.0,1.2452005]
["bitfinex","BTCUSD",1755066531225,0.002,118990.0,118980.0,1.2482005]
["bitfinex","BTCUSD",1755066532097,0.002,118990.0,118980.0,1.0468005]
["bitfinex","BTCUSD",1755066535741,0.002,118990.0,118980.0,1.3529205]
["bitfinex","BTCUSD",1755066541787,0.002,118990.0,118980.0,1.2482005]
["bitfinex","BTCUSD",1755066543875,0.002,118990.0,118980.0,1.0468005]
["bitfinex","BTCUSD",1755066545715,0.002,118990.0,118980.0,1.3529205]
["bitfinex","BTCUSD",1755066549008,0.002,118990.0,118980.0,1.2482005]
["bitfinex","BTCUSD",1755066550979,0.002,118990.0,118980.0,1.0468005]
["bitfinex","BTCUSD",1755066555405,0.002,118990.0,118980.0,1.21424952]
["bitfinex","BTCUSD",1755066555582,0.002,118990.0,118980.0,1.52036952]
["bitfinex","BTCUSD",1755066555788,0.002,118990.0,118980.0,1.85654952]
["bitfinex","BTCUSD",1755066556361,0.002,118990.0,118980.0,1.85354952]
["bitfinex","BTCUSD",1755066556795,0.54683041,119020.0,119010.0,0.35]
["bitfinex","BTCUSD",1755066557005,0.54882041,119020.0,119010.0,0.90359325]
["bitfinex","BTCUSD",1755066557215,0.55182041,119020.0,119010.0,0.90359325]
["bitfinex","BTCUSD",1755066557421,0.55182041,119020.0,119010.0,0.90569325]
["bitfinex","BTCUSD",1755066557628,0.54882041,119020.0,119010.0,0.90569325]
["bitfinex","BTCUSD",1755066557834,0.54882041,119020.0,119010.0,0.9066512]
["bitfinex","BTCUSD",1755066558049,0.55182041,119020.0,119010.0,0.9107912]
["bitfinex","BTCUSD",1755066558497,0.55182041,119020.0,119010.0,0.9076512]
["bitfinex","BTCUSD",1755066558714,0.55482041,119020.0,119010.0,0.9086512]
["bitfinex","BTCUSD",1755066558966,0.54983041,119020.0,119010.0,0.9086512]
["bitfinex","BTCUSD",1755066559165,0.54983041,119020.0,119010.0,0.9117912]
["bitfinex","BTCUSD",1755066560165,0.55182041,119020.0,119010.0,0.9086512]
["bitfinex","BTCUSD",1755066560639,0.55482041,119020.0,119010.0,0.9086512]
["bitfinex","BTCUSD",1755066564062,0.55482041,119020.0,119010.0,1.1100112]
["bitfinex","BTCUSD",1755066564268,0.55482041,119020.0,119010.0,1.1075112]
["bitfinex","BTCUSD",1755066565583,0.55482041,119020.0,119010.0,1.2122312]
["bitfinex","BTCUSD",1755066565793,0.55482041,119020.0,119010.0,1.0778712]
["bitfinex","BTCUSD",1755066565999,0.55482041,119020.0,119010.0,1.2121512]
["bitfinex","BTCUSD",1755066566208,0.55482041,119020.0,119010.0,0.79419]
["bitfinex","BTCUSD",1755066566428,0.55482041,119020.0,119010.0,0.92942795]
["bitfinex","BTCUSD",1755066567092,0.00799,119020.0,119010.0,0.92942795]
["bitfinex","BTCUSD",1755066567514,0.00799,119020.0,119010.0,1.12942795]
["bitfinex","BTCUSD",1755066572729,0.00799,119020.0,119010.0,0.92942795]
["bitfinex","BTCUSD",1755066574359,0.00799,119020.0,119010.0,0.93139795]
["bitfinex","BTCUSD",1755066574990,0.003,119020.0,119010.0,0.93462795]
["bitfinex","BTCUSD",1755066575208,0.003,119020.0,119010.0,1.2173512]
["bitfinex","BTCUSD",1755066575424,0.003,119020.0,119010.0,1.4412612]
["bitfinex","BTCUSD",1755066575631,0.003,119020.0,119010.0,1.5412612]
["bitfinex","BTCUSD",1755066576492,0.54683041,119030.0,119020.0,0.00095795]
["bitfinex","BTCUSD",1755066576736,0.54683041,119030.0,119020.0,0.66304216]
["bitfinex","BTCUSD",1755066576978,0.54683041,119030.0,119020.0,0.6827512]
["bitfinex","BTCUSD",1755066577829,0.54783041,119030.0,119020.0,0.6837512]
["bitfinex","BTCUSD",1755066579209,0.54783041,119030.0,119020.0,0.6857512]
["bitfinex","BTCUSD",1755066582319,0.54999041,119030.0,119020.0,0.6586112]
["bitfinex","BTCUSD",1755066583498,0.55323041,119030.0,119020.0,0.6586112]
["bitfinex","BTCUSD",1755066583904,0.55323041,119030.0,119020.0,0.6566412]
["bitfinex","BTCUSD",1755066584497,0.0064,119030.0,119020.0,0.6566412]
["bitfinex","BTCUSD",1755066584699,0.0064,119030.0,119020.0,0.5227612]
["bitfinex","BTCUSD",1755066584955,0.0064,119030.0,119020.0,0.6560812]
["bitfinex","BTCUSD",1755066585526,0.0064,119030.0,119020.0,0.9621212]
["bitfinex","BTCUSD",1755066585945,0.00316,119030.0,119020.0,0.9640912]
["bitfinex","BTCUSD",1755066591769,0.001,119030.0,119020.0,0.9673212]
["bitfinex","BTCUSD",1755066591974,0.001,119030.0,119020.0,0.8626412]
["bitfinex","BTCUSD",1755066593467,1.009e-05,119030.0,119020.0,0.8626412]
["bitfinex","BTCUSD",1755066595742,1.009e-05,119030.0,119020.0,0.9673212]
["bitfinex","BTCUSD",1755066596888,1.009e-05,119030.0,119020.0,0.9912312]
["bitfinex","BTCUSD",1755066597127,1.009e-05,119030.0,119020.0,0.8865512]
["bitfinex","BTCUSD",1755066600660,1.009e-05,119030.0,119020.0,0.6851912]
["bitfinex","BTCUSD",1755066600856,1.009e-05,119030.0,119020.0,1.02145972]
["bitfinex","BTCUSD",1755066601473,1.009e-05,119030.0,119020.0,1.21495626]
["bitfinex","BTCUSD",1755066601684,0.54683041,119050.0,119040.0,0.56744902]
["bitfinex","BTCUSD",1755066601884,0.54683041,119050.0,119040.0,1.54116657]
["bitfinex","BTCUSD",1755066602394,0.54683041,119050.0,119040.0,1.56634457]
["bitfinex","BTCUSD",1755066603194,0.54783041,119050.0,119040.0,1.56834457]
["bitfinex","BTCUSD",1755066604826,0.001,119050.0,119040.0,1.56834457]
["bitfinex","BTCUSD",1755066605271,0.001,119050.0,119040.0,1.57034457]
["bitfinex","BTCUSD",1755066605683,0.001,119050.0,119040.0,1.87634457]
["bitfinex","BTCUSD",1755066608875,0.53471706,119060.0,119040.0,1.77262252]
["bitfinex","BTCUSD",1755066609094,0.53471706,119060.0,119050.0,0.2200011]
["bitfinex","BTCUSD",1755066609280,0.53471706,119060.0,119050.0,0.6570112]
["bitfinex","BTCUSD",1755066610365,0.53571706,119060.0,119050.0,0.6580112]
["bitfinex","BTCUSD",1755066611205,0.53571706,119060.0,119050.0,0.6831882]
["bitfinex","BTCUSD",1755066612061,0.53571706,119060.0,119050.0,0.6841882]
["bitfinex","BTCUSD",1755066615180,0.53571706,119060.0,119050.0,0.70163722]
["bitfinex","BTCUSD",1755066615404,0.53571706,119060.0,119050.0,0.72528722]
["bitfinex","BTCUSD",1755066615620,0.53571706,119060.0,119050.0,1.03124722]
["bitfinex","BTCUSD",1755066617564,0.53779706,119060.0,119050.0,1.00759722]
["bitfinex","BTCUSD",1755066617789,0.53779706,119060.0,119050.0,1.00441722]
["bitfinex","BTCUSD",1755066618003,0.53779706,119060.0,119050.0,1.00759722]
["bitfinex","BTCUSD",1755066618227,0.5226047,119060.0,119050.0,0.9901482]
["bitfinex","BTCUSD",1755066618451,0.5226047,119060.0,119050.0,0.8854682]
["bitfinex","BTCUSD",1755066619959,0.5226047,119060.0,119050.0,0.6838682]
["bitfinex","BTCUSD",1755066620649,0.5246847,119060.0,119050.0,0.6838682]
["bitfinex","BTCUSD",1755066622042,0.5226047,119060.0,119050.0,0.6838682]
["bitfinex","BTCUSD",1755066624644,0.001,119060.0,119050.0,0.6838682]
["bitfinex","BTCUSD",1755066625587,0.001,119060.0,119050.0,0.9897882]
["bitfinex","BTCUSD",1755066626450,0.00308,119060.0,119050.0,0.9866082]
["bitfinex","BTCUSD",1755066627093,0.00308,119060.0,119050.0,0.8548082]
["bitfinex","BTCUSD",1755066627313,0.00608,119060.0,119050.0,0.9846082]
["bitfinex","BTCUSD",1755066628214,0.001,119060.0,119050.0,0.9898282]
["bitfinex","BTCUSD",1755066628661,0.05773771,119090.0,119070.0,0.2]
["bitfinex","BTCUSD",1755066628925,0.04773771,119090.0,119080.0,0.48397942]
["bitfinex","BTCUSD",1755066629150,0.04773771,119090.0,119080.0,0.81874795]
["bitfinex","BTCUSD",1755066629366,0.04981771,119090.0,119080.0,0.81874795]
["bitfinex","BTCUSD",1755066630022,0.05281771,119090.0,119080.0,0.81874795]
["bitfinex","BTCUSD",1755066630231,0.00508,119090.0,119080.0,0.81874795]
["bitfinex","BTCUSD",1755066630655,0.00508,119090.0,119080.0,0.81974795]
["bitfinex","BTCUSD",1755066630656,0.01223,119090.0,119080.0,0.81974795]
["bitfinex","BTCUSD",1755066630878,0.00923,119090.0,119080.0,0.81974795]
["bitfinex","BTCUSD",1755066631318,0.01223,119090.0,119080.0,0.82074795]
["bitfinex","BTCUSD",1755066632250,0.01323,119090.0,119080.0,0.82074795]
["bitfinex","BTCUSD",1755066632935,0.01223,119090.0,119080.0,0.82074795]
["bitfinex","BTCUSD",1755066633148,0.01223,119090.0,119080.0,0.82902416]
["bitfinex","BTCUSD",1755066633363,0.00908,119090.0,119080.0,0.82902416]
["bitfinex","BTCUSD",1755066635617,0.00908,119090.0,119080.0,1.13494416]
["bitfinex","BTCUSD",1755066635836,0.00908,119090.0,119080.0,1.22281741]
["bitfinex","BTCUSD",1755066636051,0.007,119090.0,119080.0,1.22281741]
["bitfinex","BTCUSD",1755066636233,0.007,119090.0,119080.0,1.24798941]
["bitfinex","BTCUSD",1755066636442,0.00897,119090.0,119080.0,1.24283941]
["bitfinex","BTCUSD",1755066636884,0.00897,119090.0,119080.0,1.24484941]
["bitfinex","BTCUSD",1755066637321,0.00897,119090.0,119080.0,1.24798941]
["bitfinex","BTCUSD",1755066638497,0.00897,119090.0,119080.0,1.14334941]
["bitfinex","BTCUSD",1755066638693,0.007,119090.0,119080.0,1.14334941]
["bitfinex","BTCUSD",1755066638935,0.007,119090.0,119080.0,0.94206941]
["bitfinex","BTCUSD",1755066640428,0.007,119090.0,119080.0,1.33556071]
["bitfinex","BTCUSD",1755066640852,0.007,119090.0,119080.0,1.36055071]
["bitfinex","BTCUSD",1755066641058,0.007,119090.0,119080.0,1.35955071]
["bitfinex","BTCUSD",1755066641275,0.5216047,119110.0,119100.0,0.35095795]
["bitfinex","BTCUSD",1755066641486,0.5235747,119110.0,119100.0,0.5702712]
["bitfinex","BTCUSD",1755066641690,0.5216047,119110.0,119100.0,0.9061212]
["bitfinex","BTCUSD",1755066642538,0.5216047,119110.0,119100.0,0.9312882]
["bitfinex","BTCUSD",1755066642763,0.5246047,119110.0,119100.0,0.9322882]
["bitfinex","BTCUSD",1755066645636,0.5246047,119110.0,119100.0,1.2381682]
["bitfinex","BTCUSD",1755066648280,0.5265747,119110.0,119100.0,1.2381682]
["bitfinex","BTCUSD",1755066648701,0.5246047,119110.0,119100.0,1.2381682]
["bitfinex","BTCUSD",1755066649955,0.5246047,119110.0,119100.0,1.1335282]
["bitfinex","BTCUSD",1755066651763,0.5246047,119110.0,119100.0,0.9322882]
["bitfinex","BTCUSD",1755066655731,0.5246047,119110.0,119100.0,1.2380882]
["bitfinex","BTCUSD",1755066656788,0.5265747,119110.0,119100.0,1.2380882]
["bitfinex","BTCUSD",1755066657253,0.5294047,119110.0,119100.0,1.2328982]
["bitfinex","BTCUSD",1755066657464,0.5294047,119110.0,119100.0,1.1014982]
["bitfinex","BTCUSD",1755066657674,1.31055247,119110.0,119100.0,0.9282982]
["bitfinex","BTCUSD",1755066657882,0.5294047,119110.0,119100.0,0.9282982]
["bitfinex","BTCUSD",1755066660569,0.5265747,119110.0,119100.0,0.9282982]
["bitfinex","BTCUSD",1755066660784,0.5265747,119110.0,119100.0,0.9334682]
["bitfinex","BTCUSD",1755066660995,0.5246047,119110.0,119100.0,0.9334682]
["bitfinex","BTCUSD",1755066661207,0.5246047,119110.0,119100.0,0.9322682]
["bitfinex","BTCUSD",1755066665492,0.5246047,119110.0,119100.0,1.0322682]
["bitfinex","BTCUSD",1755066665728,0.5246047,119110.0,119100.0,1.3607782]
["bitfinex","BTCUSD",1755066666558,0.5216047,119110.0,119100.0,1.3607782]
["bitfinex","BTCUSD",1755066666897,0.5246047,119110.0,119100.0,1.6552212]
["bitfinex","BTCUSD",1755066669001,0.5142747,119110.0,119100.0,1.5506212]
["bitfinex","BTCUSD",1755066669208,0.51149692,119110.0,119100.0,1.5506212]
["bitfinex","BTCUSD",1755066669471,0.51149692,119110.0,119100.0,1.3494212]
["bitfinex","BTCUSD",1755066673509,0.51149692,119110.0,119100.0,1.36687022]
["bitfinex","BTCUSD",1755066674445,0.51149692,119110.0,119100.0,1.39187022]
["bitfinex","BTCUSD",1755066674962,0.50849692,119110.0,119100.0,1.58379633]
["bitfinex","BTCUSD",1755066675176,0.50849692,119110.0,119100.0,1.58279633]
["bitfinex","BTCUSD",1755066675392,0.51049692,119110.0,119100.0,1.58379633]
["bitfinex","BTCUSD",1755066675616,0.51049692,119110.0,119100.0,1.89159633]
["bitfinex","BTCUSD",1755066676101,0.50849692,119110.0,119100.0,1.88859633]
["bitfinex","BTCUSD",1755066676324,0.50849692,119110.0,119100.0,1.87114731]
["bitfinex","BTCUSD",1755066676547,0.50849692,119110.0,119100.0,1.89359633]
["bitfinex","BTCUSD",1755066677434,0.51049692,119110.0,119100.0,1.89459633]
["bitfinex","BTCUSD",1755066677649,0.50849692,119110.0,119100.0,1.89359633]
["bitfinex","BTCUSD",1755066677861,0.50849692,119110.0,119100.0,1.78899633]
["bitfinex","BTCUSD",1755066678074,0.50949692,119110.0,119100.0,1.79099633]
["bitfinex","BTCUSD",1755066678283,0.49639202,119110.0,119100.0,1.79099633]
["bitfinex","BTCUSD",1755066679853,0.49639202,119110.0,119100.0,1.58979633]
["bitfinex","BTCUSD",1755066685698,0.49639202,119110.0,119100.0,1.89555633]
["bitfinex","BTCUSD",1755066686744,0.49639202,119110.0,119100.0,1.79095633]
["bitfinex","BTCUSD",1755066686956,0.49639202,119110.0,119100.0,1.80773633]
["bitfinex","BTCUSD",1755066687164,0.48328713,119110.0,119100.0,1.80773633]
["bitfinex","BTCUSD",1755066687385,0.48328713,119110.0,119100.0,1.60657633]
["bitfinex","BTCUSD",1755066695601,0.48328713,119110.0,119100.0,1.91229633]
["bitfinex","BTCUSD",1755066699145,0.48328713,119110.0,119100.0,1.47517633]
["bitfinex","BTCUSD",1755066699374,0.48328713,119110.0,119100.0,1.58374633]
["bitfinex","BTCUSD",1755066699828,0.47328713,119110.0,119100.0,1.58374633]
["bitfinex","BTCUSD",1755066701224,0.46322826,119110.0,119100.0,1.58374633]
["bitfinex","BTCUSD",1755066704208,0.46322826,119110.0,119100.0,1.60657633]
["bitfinex","BTCUSD",1755066705750,0.46322826,119110.0,119100.0,2.01681633]
["bitfinex","BTCUSD",1755066706188,0.46322826,119110.0,119100.0,1.91225633]
["bitfinex","BTCUSD",1755066706872,0.45012409,119110.0,119100.0,1.91225633]
["bitfinex","BTCUSD",1755066709913,0.43701994,119110.0,119100.0,1.91225633]
["bitfinex","BTCUSD",1755066710143,0.43701994,119110.0,119100.0,1.80769633]
["bitfinex","BTCUSD",1755066710350,0.43701994,119110.0,119100.0,1.60657633]
["bitfinex","BTCUSD",1755066711234,0.42696125,119110.0,119100.0,1.60657633]
["bitfinex","BTCUSD",1755066712204,0.42696125,119110.0,119100.0,1.60653633]
["bitfinex","BTCUSD",1755066715634,0.42696125,119110.0,119100.0,1.91221633]
["bitfinex","BTCUSD",1755066715865,0.001,119110.0,119100.0,1.91221633]
["bitfinex","BTCUSD",1755066717158,0.001,119110.0,119100.0,1.80765633]
["bitfinex","BTCUSD",1755066717751,0.001,119110.0,119100.0,1.60653633]
["bitfinex","BTCUSD",1755066717966,0.0004,119120.0,119110.0,0.60309898]
["bitfinex","BTCUSD",1755066718186,0.0004,119130.0,119120.0,0.59523586]
["bitfinex","BTCUSD",1755066718418,0.0004,119130.0,119120.0,1.54326531]
["bitfinex","BTCUSD",1755066719102,0.0004,119130.0,119120.0,1.56841931]
["bitfinex","BTCUSD",1755066719636,0.00254,119130.0,119120.0,1.56341931]
["bitfinex","BTCUSD",1755066720485,0.00254,119130.0,119120.0,1.56441931]
["bitfinex","BTCUSD",1755066721625,0.00254,119130.0,119120.0,1.65477931]
["bitfinex","BTCUSD",1755066721825,0.00254,119130.0,119120.0,1.56743931]
["bitfinex","BTCUSD",1755066722412,0.00254,119130.0,119120.0,1.57048931]
["bitfinex","BTCUSD",1755066722615,0.0004,119130.0,119120.0,1.57048931]
["bitfinex","BTCUSD",1755066723180,0.00254,119130.0,119120.0,1.57048931]
["bitfinex","BTCUSD",1755066725057,0.00254,119130.0,119120.0,1.57044931]
["bitfinex","BTCUSD",1755066725287,0.00254,119130.0,119120.0,1.56739931]
["bitfinex","BTCUSD",1755066725714,0.00254,119130.0,119120.0,1.87307931]
["bitfinex","BTCUSD",1755066727977,0.00254,119130.0,119120.0,1.87612931]
["bitfinex","BTCUSD",1755066729036,0.00254,119130.0,119120.0,1.77156931]
["bitfinex","BTCUSD",1755066733064,0.00254,119130.0,119120.0,1.57044931]
["bitfinex","BTCUSD",1755066734316,0.0004,119130.0,119120.0,1.57044931]
["bitfinex","BTCUSD",1755066735586,0.0004,119130.0,119120.0,1.87608931]
["bitfinex","BTCUSD",1755066738715,0.0004,119130.0,119120.0,1.77152931]
["bitfinex","BTCUSD",1755066740793,0.0004,119130.0,119120.0,1.57044931]
["bitfinex","BTCUSD",1755066741530,0.42637051,119160.0,119150.0,0.20095795]
["bitfinex","BTCUSD",1755066741734,0.42697051,119160.0,119150.0,1.1437681]
["bitfinex","BTCUSD",1755066742354,0.42697051,119160.0,119150.0,1.1689221]
["bitfinex","BTCUSD",1755066742988,0.42897051,119160.0,119150.0,1.1689221]
["bitfinex","BTCUSD",1755066743802,0.42897051,119160.0,119150.0,1.19363768]
["bitfinex","BTCUSD",1755066745788,0.42897051,119160.0,119150.0,1.49927768]
["bitfinex","BTCUSD",1755066745994,0.42897051,119160.0,119150.0,1.50747864]
["bitfinex","BTCUSD",1755066750008,0.42897051,119160.0,119150.0,1.40291864]
["bitfinex","BTCUSD",1755066752150,0.42897051,119160.0,119150.0,1.20183864]
["bitfinex","BTCUSD",1755066753265,0.42893051,119160.0,119150.0,1.20183864]
["bitfinex","BTCUSD",1755066755541,0.42893051,119160.0,119150.0,1.30639864]
["bitfinex","BTCUSD",1755066755758,0.42893051,119160.0,119150.0,1.51054864]
["bitfinex","BTCUSD",1755066757165,0.42893051,119160.0,119150.0,1.50747864]
["bitfinex","BTCUSD",1755066758357,0.42992051,119160.0,119150.0,1.35168306]
["bitfinex","BTCUSD",1755066758556,0.42992051,119160.0,119150.0,1.48268306]
["bitfinex","BTCUSD",1755066760517,0.42992051,119160.0,119150.0,1.37812306]
["bitfinex","BTCUSD",1755066765500,0.42893051,119160.0,119150.0,1.37812306]
["bitfinex","BTCUSD",1755066765707,0.42893051,119160.0,119150.0,1.48268306]
["bitfinex","BTCUSD",1755066769919,0.42893051,119160.0,119150.0,1.48575306]
["bitfinex","BTCUSD",1755066772129,0.42893051,119160.0,119150.0,1.38119306]
["bitfinex","BTCUSD",1755066774202,0.42893051,119160.0,119150.0,1.18011306]
["bitfinex","BTCUSD",1755066774420,0.42893051,119160.0,119150.0,1.18224306]
["bitfinex","BTCUSD",1755066774645,0.42833051,119160.0,119150.0,1.18224306]
["bitfinex","BTCUSD",1755066775577,0.42833051,119160.0,119150.0,1.48792306]
["bitfinex","BTCUSD",1755066779025,0.42833051,119160.0,119150.0,1.18224306]
["bitfinex","BTCUSD",1755066779456,0.42833051,119160.0,119150.0,1.40602306]
["bitfinex","BTCUSD",1755066780768,0.42633051,119160.0,119150.0,1.40602306]
["bitfinex","BTCUSD",1755066781154,0.42733051,119160.0,119150.0,1.40702306]
["bitfinex","BTCUSD",1755066781529,0.42733051,119160.0,119150.0,1.43240758]
["bitfinex","BTCUSD",1755066784143,0.42733051,119160.0,119150.0,0.90044963]
["bitfinex","BTCUSD",1755066784337,0.42891051,119160.0,119150.0,1.17792306]
["bitfinex","BTCUSD",1755066784688,0.42891051,119160.0,119150.0,1.18304306]
["bitfinex","BTCUSD",1755066785581,0.42891051,119160.0,119150.0,1.48868306]
["bitfinex","BTCUSD",1755066785773,0.42733051,119160.0,119150.0,1.48868306]
["bitfinex","BTCUSD",1755066789343,0.42210051,119160.0,119150.0,1.48868306]
["bitfinex","BTCUSD",1755066790100,0.42210051,119160.0,119150.0,1.38412306]
["bitfinex","BTCUSD",1755066790524,0.42210051,119160.0,119150.0,1.58412306]
["bitfinex","BTCUSD",1755066793981,0.0021685,119160.0,119150.0,1.38304306]
["bitfinex","BTCUSD",1755066794633,0.0021685,119160.0,119150.0,1.40682306]
["bitfinex","BTCUSD",1755066795532,0.0021685,119160.0,119150.0,1.51138306]
["bitfinex","BTCUSD",1755066795740,0.0021685,119160.0,119150.0,1.71246306]
["bitfinex","BTCUSD",1755066796425,0.0021685,119160.0,119150.0,1.73724654]
["bitfinex","BTCUSD",1755066801197,0.0021685,119160.0,119150.0,1.63268654]
["bitfinex","BTCUSD",1755066803219,0.0021685,119160.0,119150.0,1.43160654]
["bitfinex","BTCUSD",1755066803732,0.0021685,119160.0,119150.0,1.58160654]
["bitfinex","BTCUSD",1755066805614,0.0021685,119160.0,119150.0,1.88724654]
["bitfinex","BTCUSD",1755066809072,0.0021685,119160.0,119150.0,1.78268654]
["bitfinex","BTCUSD",1755066813150,0.0021685,119160.0,119150.0,1.58160654]
["bitfinex","BTCUSD",1755066815473,0.0021685,119160.0,119150.0,1.59905556]
["bitfinex","BTCUSD",1755066815674,0.0021685,119160.0,119150.0,1.90469556]
["bitfinex","BTCUSD",1755066817216,0.0021685,119160.0,119150.0,3.46222528]
["bitfinex","BTCUSD",1755066820294,0.0021685,119160.0,119150.0,3.35766528]
["bitfinex","BTCUSD",1755066822522,0.0021685,119160.0,119150.0,3.15658528]
["bitfinex","BTCUSD",1755066823948,0.0021685,119160.0,119150.0,3.32444092]
["bitfinex","BTCUSD",1755066824167,0.00030829,119160.0,119150.0,3.15658528]
["bitfinex","BTCUSD",1755066824386,0.00030829,119160.0,119150.0,3.32444092]
["bitfinex","BTCUSD",1755066825017,0.42033201,119170.0,119160.0,0.15]
["bitfinex","BTCUSD",1755066825239,0.42033201,119170.0,119160.0,1.58200413]
["bitfinex","BTCUSD",1755066825465,0.42033201,119170.0,119160.0,1.58393606]
["bitfinex","BTCUSD",1755066825713,0.42033201,119170.0,119160.0,1.88957606]
["bitfinex","BTCUSD",1755066825895,0.42033201,119170.0,119160.0,1.90702508]
["bitfinex","BTCUSD",1755066828447,0.42033201,119170.0,119160.0,1.93217408]
["bitfinex","BTCUSD",1755066829932,0.42033201,119170.0,119160.0,1.82761408]
["bitfinex","BTCUSD",1755066831964,0.42033201,119170.0,119160.0,1.62653408]
["bitfinex","BTCUSD",1755066835588,0.42033201,119170.0,119160.0,1.93217408]
["bitfinex","BTCUSD",1755066839105,0.42033201,119170.0,119160.0,1.82761408]
["bitfinex","BTCUSD",1755066842905,0.42033201,119170.0,119160.0,1.62653408]
["bitfinex","BTCUSD",1755066845591,0.42033201,119170.0,119160.0,1.93217408]
["bitfinex","BTCUSD",1755066847037,0.42033201,119170.0,119160.0,1.93205408]
["bitfinex","BTCUSD",1755066848942,0.42033201,119170.0,119160.0,1.82749408]
["bitfinex","BTCUSD",1755066850927,0.42033201,119170.0,119160.0,1.62641408]
["bitfinex","BTCUSD",1755066851539,0.41510201,119170.0,119160.0,1.62641408]
["bitfinex","BTCUSD",1755066853166,0.4050465,119170.0,119160.0,1.62641408]
["bitfinex","BTCUSD",1755066855165,0.4050465,119170.0,119160.0,1.49589408]
["bitfinex","BTCUSD",1755066855375,0.4050465,119170.0,119160.0,1.62633408]
["bitfinex","BTCUSD",1755066855578,0.4050465,119170.0,119160.0,1.93197408]
["bitfinex","BTCUSD",1755066855784,0.4066265,119170.0,119160.0,2.10935506]
["bitfinex","BTCUSD",1755066856857,0.4066265,119170.0,119160.0,2.12935506]
["bitfinex","BTCUSD",1755066857068,0.4066265,119170.0,119160.0,2.11257506]
["bitfinex","BTCUSD",1755066858899,0.4066265,119170.0,119160.0,2.11453506]
["bitfinex","BTCUSD",1755066859966,0.4066265,119170.0,119160.0,2.00997506]
["bitfinex","BTCUSD",1755066861252,0.4066265,119170.0,119160.0,2.00801506]
["bitfinex","BTCUSD",1755066862157,0.4066265,119170.0,119160.0,1.80693506]
["bitfinex","BTCUSD",1755066862358,0.4066265,119170.0,119160.0,1.80889506]
["bitfinex","BTCUSD",1755066863744,0.4066265,119170.0,119160.0,1.80371506]
["bitfinex","BTCUSD",1755066865693,0.4066265,119170.0,119160.0,2.11253506]
["bitfinex","BTCUSD",1755066867021,0.4066265,119170.0,119160.0,2.11449506]
["bitfinex","BTCUSD",1755066867670,0.4066265,119170.0,119160.0,1.3357302]
["bitfinex","BTCUSD",1755066867888,0.4066265,119170.0,119160.0,2.11449506]
["bitfinex","BTCUSD",1755066868682,0.4066265,119170.0,119160.0,2.11498306]
["bitfinex","BTCUSD",1755066869579,0.4050465,119170.0,119160.0,2.11498306]
["bitfinex","BTCUSD",1755066869801,0.4050465,119170.0,119160.0,2.01042306]
["bitfinex","BTCUSD",1755066872979,0.4050465,119170.0,119160.0,1.80938306]
["bitfinex","BTCUSD",1755066873200,0.4050465,119170.0,119160.0,2.00938306]
["bitfinex","BTCUSD",1755066875558,0.4050465,119170.0,119160.0,2.11394306]
["bitfinex","BTCUSD",1755066875767,0.4050465,119170.0,119160.0,2.31498306]
["bitfinex","BTCUSD",1755066880897,0.4050465,119170.0,119160.0,2.00938306]
["bitfinex","BTCUSD",1755066885603,0.4050465,119170.0,119160.0,2.31502306]
["bitfinex","BTCUSD",1755066887664,0.4050465,119170.0,119160.0,1.5362582]
["bitfinex","BTCUSD",1755066887882,0.4050465,119170.0,119160.0,2.31502306]
["bitfinex","BTCUSD",1755066889533,0.4050465,119170.0,119160.0,2.21046306]
["bitfinex","BTCUSD",1755066890745,0.4050465,119170.0,119160.0,2.83334584]
["bitfinex","BTCUSD",1755066891799,0.4050465,119170.0,119160.0,2.63226584]
["bitfinex","BTCUSD",1755066893153,0.3919471,119170.0,119160.0,2.63226584]
["bitfinex","BTCUSD",1755066895562,0.3919471,119170.0,119160.0,2.73682584]
["bitfinex","BTCUSD",1755066895771,0.3919471,119170.0,119160.0,2.93786584]
["bitfinex","BTCUSD",1755066899478,0.3919471,119170.0,119160.0,2.83330584]
["bitfinex","BTCUSD",1755066902134,0.3919471,119170.0,119160.0,2.63226584]
["bitfinex","BTCUSD",1755066905584,0.3919471,119170.0,119160.0,2.73682584]
["bitfinex","BTCUSD",1755066905737,0.3919471,119170.0,119160.0,2.93786584]
["bitfinex","BTCUSD",1755066908239,0.3919471,119170.0,119160.0,2.83330584]
["bitfinex","BTCUSD",1755066911383,0.3935271,119170.0,119160.0,2.09568789]
["bitfinex","BTCUSD",1755066911583,0.3945171,119170.0,119160.0,1.72594202]
["bitfinex","BTCUSD",1755066911799,0.3945171,119170.0,119160.0,1.59582202]
["bitfinex","BTCUSD",1755066911929,0.3945171,119170.0,119160.0,1.72590202]
["bitfinex","BTCUSD",1755066912332,0.3945171,119170.0,119160.0,1.59582202]
["bitfinex","BTCUSD",1755066912559,0.3945171,119170.0,119160.0,1.0250782]
["bitfinex","BTCUSD",1755066912775,0.3945171,119170.0,119160.0,0.6949982]
["bitfinex","BTCUSD",1755066913193,0.3945171,119170.0,119160.0,0.8250782]
["bitfinex","BTCUSD",1755066913399,0.3965171,119170.0,119160.0,0.8250782]
["bitfinex","BTCUSD",1755066915617,0.3965171,119170.0,119160.0,1.12976025]
["bitfinex","BTCUSD",1755066915834,0.3945171,119170.0,119160.0,1.12976025]
["bitfinex","BTCUSD",1755066916046,0.3975171,119170.0,119160.0,1.12976025]
["bitfinex","BTCUSD",1755066916291,0.3985171,119170.0,119160.0,1.1307182]
["bitfinex","BTCUSD",1755066916768,0.3985171,119170.0,119160.0,1.1055692]
["bitfinex","BTCUSD",1755066921161,0.3975271,119170.0,119160.0,1.1055692]
["bitfinex","BTCUSD",1755066921829,0.3979471,119170.0,119160.0,1.1055692]
["bitfinex","BTCUSD",1755066922479,0.3979471,119170.0,119160.0,1.0010092]
["bitfinex","BTCUSD",1755066922971,0.3975271,119170.0,119160.0,1.0010092]
["bitfinex","BTCUSD",1755066924591,0.3975271,119170.0,119160.0,0.7999292]
["bitfinex","BTCUSD",1755066925541,0.3975271,119170.0,119160.0,1.1055692]
["bitfinex","BTCUSD",1755066927447,0.3975271,119170.0,119160.0,1.88470239]
["bitfinex","BTCUSD",1755066928299,0.3975271,119170.0,119160.0,1.1055692]
["bitfinex","BTCUSD",1755066928513,0.3975271,119170.0,119160.0,1.0010092]
["bitfinex","BTCUSD",1755066932225,0.3975271,119170.0,119160.0,1.0042492]
["bitfinex","BTCUSD",1755066932433,0.3975271,119170.0,119160.0,0.8031692]
["bitfinex","BTCUSD",1755066933075,0.3975271,119170.0,119160.0,0.8052692]
["bitfinex","BTCUSD",1755066934735,1.17666029,119170.0,119160.0,0.8052692]
["bitfinex","BTCUSD",1755066935633,1.17666029,119170.0,119160.0,1.1109492]
["bitfinex","BTCUSD",1755066936683,1.09882314,119170.0,119160.0,1.1088492]
["bitfinex","BTCUSD",1755066937300,1.09882314,119170.0,119160.0,1.02288595]
["bitfinex","BTCUSD",1755066939080,1.09882314,119170.0,119160.0,1.02612595]
["bitfinex","BTCUSD",1755066939731,1.09882314,119170.0,119160.0,1.02822595]
["bitfinex","BTCUSD",1755066940574,1.09882314,119170.0,119160.0,0.92366595]
["bitfinex","BTCUSD",1755066940782,0.3975271,119170.0,119160.0,0.92366595]
["bitfinex","BTCUSD",1755066940996,1.09882314,119170.0,119160.0,0.92366595]
["bitfinex","BTCUSD",1755066941208,0.3975271,119170.0,119160.0,0.92366595]
["bitfinex","BTCUSD",1755066941414,0.3959471,119170.0,119160.0,0.92366595]
["bitfinex","BTCUSD",1755066941910,1.09724314,119170.0,119160.0,0.92366595]
["bitfinex","BTCUSD",1755066942556,0.3959471,119170.0,119160.0,0.72254595]
["bitfinex","BTCUSD",1755066942781,1.09724314,119170.0,119160.0,0.72254595]
["bitfinex","BTCUSD",1755066943458,1.09724314,119170.0,119160.0,0.72242595]
["bitfinex","BTCUSD",1755066943673,0.3959471,119170.0,119160.0,0.72242595]
["bitfinex","BTCUSD",1755066943892,1.09724314,119170.0,119160.0,0.72242595]
["bitfinex","BTCUSD",1755066945194,0.3959471,119170.0,119160.0,0.72242595]
["bitfinex","BTCUSD",1755066945625,1.09724314,119170.0,119160.0,1.02810595]
["bitfinex","BTCUSD",1755066947786,0.3959471,119170.0,119160.0,1.02810595]
["bitfinex","BTCUSD",1755066947960,1.09724314,119170.0,119160.0,0.89814595]
["bitfinex","BTCUSD",1755066948195,1.09882314,119170.0,119160.0,1.02806595]
["bitfinex","BTCUSD",1755066950437,1.09882314,119170.0,119160.0,0.78824595]
["bitfinex","BTCUSD",1755066950637,1.09882314,119170.0,119160.0,0.91816595]
["bitfinex","BTCUSD",1755066951192,1.09882314,119170.0,119160.0,0.92140595]
["bitfinex","BTCUSD",1755066951584,0.3975271,119170.0,119160.0,0.92140595]
["bitfinex","BTCUSD",1755066951779,1.09882314,119170.0,119160.0,0.92140595]
["bitfinex","BTCUSD",1755066952405,1.09882314,119170.0,119160.0,0.72028595]
["bitfinex","BTCUSD",1755066955658,1.09882314,119170.0,119160.0,1.02596595]
["bitfinex","BTCUSD",1755066956983,0.3975271,119170.0,119160.0,1.02596595]
["bitfinex","BTCUSD",1755066957216,1.09882314,119170.0,119160.0,1.02596595]
["bitfinex","BTCUSD",1755066960411,1.09882314,119170.0,119160.0,0.92140595]
["bitfinex","BTCUSD",1755066960904,0.3975271,119170.0,119160.0,0.92140595]
["bitfinex","BTCUSD",1755066961189,1.09882314,119170.0,119160.0,0.92335595]
["bitfinex","BTCUSD",1755066961916,0.3975271,119170.0,119160.0,0.92335595]
["bitfinex","BTCUSD",1755066962557,1.09724314,119170.0,119160.0,0.72223595]
["bitfinex","BTCUSD",1755066964942,0.3959471,119170.0,119160.0,0.72223595]
["bitfinex","BTCUSD",1755066965142,1.09724314,119170.0,119160.0,0.72223595]
["bitfinex","BTCUSD",1755066965690,1.09724314,119170.0,119160.0,1.02791595]
["bitfinex","BTCUSD",1755066970614,1.09766314,119170.0,119160.0,0.78824595]
["bitfinex","BTCUSD",1755066970829,1.09766314,119170.0,119160.0,0.91804595]
["bitfinex","BTCUSD",1755066971695,1.09666314,119170.0,119160.0,0.92104595]
["bitfinex","BTCUSD",1755066971910,1.09766314,119170.0,119160.0,0.92104595]
["bitfinex","BTCUSD",1755066972368,1.79994918,119170.0,119160.0,0.787288]
["bitfinex","BTCUSD",1755066972607,1.79994918,119170.0,119160.0,0.917048]
["bitfinex","BTCUSD",1755066973029,1.09565314,119170.0,119160.0,0.917048]
["bitfinex","BTCUSD",1755066973247,1.09466314,119170.0,119160.0,0.917048]
["bitfinex","BTCUSD",1755066974172,1.09566314,119170.0,119160.0,0.918048]
["bitfinex","BTCUSD",1755066975714,1.09566314,119170.0,119160.0,0.892848]
["bitfinex","BTCUSD",1755066975925,1.09566314,119170.0,119160.0,1.022608]
["bitfinex","BTCUSD",1755066979539,0.3943671,119170.0,119160.0,1.022608]
["bitfinex","BTCUSD",1755066979825,1.09566314,119170.0,119160.0,1.025608]
["bitfinex","BTCUSD",1755066980035,0.3943671,119170.0,119160.0,1.025608]
["bitfinex","BTCUSD",1755066980257,1.09566314,119170.0,119160.0,1.025608]
["bitfinex","BTCUSD",1755066980711,1.09566314,119170.0,119160.0,1.027558]
["bitfinex","BTCUSD",1755066980928,1.09524314,119170.0,119160.0,1.027558]
["bitfinex","BTCUSD",1755066982742,1.09680314,119170.0,119160.0,1.027558]
["bitfinex","BTCUSD",1755066982929,1.09524314,119170.0,119160.0,1.027558]
["bitfinex","BTCUSD",1755066984781,1.09524314,119170.0,119160.0,1.02851595]
["bitfinex","BTCUSD",1755066990292,1.09524314,119170.0,119160.0,1.03851595]
["bitfinex","BTCUSD",1755066990741,0.3939471,119170.0,119160.0,1.03851595]
["bitfinex","BTCUSD",1755066990956,1.09524314,119170.0,119160.0,1.03851595]
["bitfinex","BTCUSD",1755066992685,0.3939471,119170.0,119160.0,1.23851595]
["bitfinex","BTCUSD",1755066992896,1.09524314,119170.0,119160.0,1.23851595]
["bitfinex","BTCUSD",1755066995957,1.09524314,119170.0,119160.0,1.08851595]
["bitfinex","BTCUSD",1755066997686,0.3939471,119170.0,119160.0,1.08851595]
["bitfinex","BTCUSD",1755066997891,1.09524314,119170.0,119160.0,1.23851595]
["bitfinex","BTCUSD",1755067009461,0.3939471,119170.0,119160.0,1.23851595]
["bitfinex","BTCUSD",1755067009694,1.09524314,119170.0,119160.0,1.23851595]
["bitfinex","BTCUSD",1755067014335,0.3939471,119170.0,119160.0,1.23851595]
["bitfinex","BTCUSD",1755067014563,1.09524314,119170.0,119160.0,1.23851595]
["bitfinex","BTCUSD",1755067015104,0.3939471,119170.0,119160.0,1.23851595]
["bitfinex","BTCUSD",1755067015316,1.09524314,119170.0,119160.0,1.23851595]
["bitfinex","BTCUSD",1755067016848,1.09682314,119170.0,119160.0,1.23356595]
["bitfinex","BTCUSD",1755067017493,1.09682314,119170.0,119160.0,1.23657595]
["bitfinex","BTCUSD",1755067018089,1.09682314,119170.0,119160.0,1.23869595]
["bitfinex","BTCUSD",1755067022963,1.09682314,119170.0,119160.0,1.23356595]
["bitfinex","BTCUSD",1755067023205,1.79811918,119170.0,119160.0,1.23356595]
["bitfinex","BTCUSD",1755067023445,1.79910918,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067024423,1.79710918,119170.0,119160.0,0.931368]
["bitfinex","BTCUSD",1755067024648,1.80410918,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067026639,1.8037752,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067029499,0.40118312,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067029713,1.8037752,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067030568,1.10148916,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067032302,1.8027852,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067033877,1.10148916,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067039948,1.09990916,119170.0,119160.0,0.937468]
["bitfinex","BTCUSD",1755067046060,1.10032916,119170.0,119160.0,0.937468]
["bitfinex","BTCUSD",1755067050514,1.10032916,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067050705,1.8016252,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067053916,1.10032916,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067054590,0.39903312,119170.0,119160.0,0.932368]
["bitfinex","BTCUSD",1755067055015,1.10032916,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067057252,1.10032916,119170.0,119160.0,0.935378]
["bitfinex","BTCUSD",1755067058650,1.10032916,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067061415,0.39903312,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067061667,1.09990916,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067065353,0.39861312,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067065504,1.09990916,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067065880,1.12507016,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067068398,0.42377412,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067068599,1.12507016,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067069436,0.42377412,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067069665,1.12507016,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067073241,0.42377412,119170.0,119160.0,0.937408]
["bitfinex","BTCUSD",1755067073463,0.39861312,119170.0,119160.0,1.86238199]
["bitfinex","BTCUSD",1755067073681,0.39861312,119170.0,119160.0,2.83840599]
["bitfinex","BTCUSD",1755067073682,0.37361312,119170.0,119160.0,2.83840599]
["bitfinex","BTCUSD",1755067073913,0.37361312,119170.0,119160.0,2.13710995]
["bitfinex","BTCUSD",1755067075338,0.37161312,119170.0,119160.0,2.13710995]
["bitfinex","BTCUSD",1755067075517,0.36661312,119170.0,119160.0,2.13610995]
["bitfinex","BTCUSD",1755067075973,0.36861312,119170.0,119160.0,2.13610995]
["bitfinex","BTCUSD",1755067077029,0.36861312,119170.0,119160.0,3.05417599]
["bitfinex","BTCUSD",1755067077243,0.36861312,119170.0,119160.0,3.03740599]
["bitfinex","BTCUSD",1755067078758,0.36861312,119170.0,119160.0,2.26926224]
["bitfinex","BTCUSD",1755067079896,0.36861312,119170.0,119160.0,2.97055828]
["bitfinex","BTCUSD",1755067081067,0.36861312,119170.0,119160.0,2.66487828]
["bitfinex","BTCUSD",1755067082899,0.36861312,119170.0,119160.0,1.96358224]
["bitfinex","BTCUSD",1755067085571,0.36861312,119170.0,119160.0,2.26926224]
["bitfinex","BTCUSD",1755067085844,0.36861312,119170.0,119160.0,2.97055828]
["bitfinex","BTCUSD",1755067086104,0.36861312,119170.0,119160.0,3.26384778]
["bitfinex","BTCUSD",1755067086979,0.36661312,119170.0,119160.0,3.26384778]
["bitfinex","BTCUSD",1755067087411,0.36661312,119170.0,119160.0,3.26584778]
["bitfinex","BTCUSD",1755067088051,0.36661312,119170.0,119160.0,3.26684778]
["bitfinex","BTCUSD",1755067088716,0.36661312,119170.0,119160.0,2.64303433]
["bitfinex","BTCUSD",1755067089482,0.35351321,119170.0,119160.0,2.64303433]
["bitfinex","BTCUSD",1755067090821,0.35351321,119170.0,119160.0,2.53847433]
["bitfinex","BTCUSD",1755067092892,0.35351321,119170.0,119160.0,2.33735433]
["bitfinex","BTCUSD",1755067094223,0.35351321,119170.0,119160.0,2.31463433]
["bitfinex","BTCUSD",1755067095321,0.35351321,119170.0,119160.0,2.11427433]
["bitfinex","BTCUSD",1755067095801,0.35351321,119170.0,119160.0,2.41991433]
["bitfinex","BTCUSD",1755067096519,0.35351321,119170.0,119160.0,2.41791433]
["bitfinex","BTCUSD",1755067097862,0.35351321,119170.0,119160.0,2.41691433]
["bitfinex","BTCUSD",1755067098080,0.35351321,119170.0,119160.0,1.30901775]
["bitfinex","BTCUSD",1755067098263,0.35351321,119170.0,119160.0,2.21691638]
["bitfinex","BTCUSD",1755067098405,0.35351321,119170.0,119160.0,2.41787433]
["bitfinex","BTCUSD",1755067099947,0.35351321,119170.0,119160.0,2.31331433]
["bitfinex","BTCUSD",1755067101634,0.35509321,119170.0,119160.0,2.31331433]
["bitfinex","BTCUSD",1755067102083,0.35351321,119170.0,119160.0,2.31331433]
["bitfinex","BTCUSD",1755067102722,0.35509321,119170.0,119160.0,2.30827433]
["bitfinex","BTCUSD",1755067103373,0.35509321,119170.0,119160.0,2.31126433]
["bitfinex","BTCUSD",1755067103579,0.35509321,119170.0,119160.0,2.31332433]
["bitfinex","BTCUSD",1755067103821,0.35509321,119170.0,119160.0,1.78010638]
["bitfinex","BTCUSD",1755067104043,0.35509321,119170.0,119160.0,0.8351262]
["bitfinex","BTCUSD",1755067104248,0.35608321,119170.0,119160.0,0.62328295]
["bitfinex","BTCUSD",1755067104473,0.35608321,119170.0,119160.0,0.726248]
["bitfinex","BTCUSD",1755067104688,1.13486184,119170.0,119160.0,0.726248]
["bitfinex","BTCUSD",1755067104940,1.13486184,119170.0,119160.0,0.725248]
["bitfinex","BTCUSD",1755067105154,1.13486184,119170.0,119160.0,0.625248]
["bitfinex","BTCUSD",1755067105588,0.35808321,119170.0,119160.0,0.930888]
["bitfinex","BTCUSD",1755067105808,0.35608321,119170.0,119160.0,0.930888]
["bitfinex","BTCUSD",1755067106006,0.35808321,119170.0,119160.0,0.930888]
["bitfinex","BTCUSD",1755067106222,0.36208321,119170.0,119160.0,0.931888]
["bitfinex","BTCUSD",1755067106433,0.36109321,119170.0,119160.0,0.931888]
["bitfinex","BTCUSD",1755067108998,0.36109321,119170.0,119160.0,0.93284595]
["bitfinex","BTCUSD",1755067109210,0.36109321,119170.0,119160.0,0.93583595]
["bitfinex","BTCUSD",1755067110075,0.36109321,119170.0,119160.0,0.93284595]
["bitfinex","BTCUSD",1755067112400,0.36109321,119170.0,119160.0,0.93600595]
["bitfinex","BTCUSD",1755067112847,0.36109321,119170.0,119160.0,1.13802595]
["bitfinex","BTCUSD",1755067113946,0.36109321,119170.0,119160.0,1.13600595]
["bitfinex","BTCUSD",1755067114157,0.36109321,119170.0,119160.0,1.13284595]
["bitfinex","BTCUSD",1755067118202,0.36109321,119170.0,119160.0,1.13600595]
["bitfinex","BTCUSD",1755067118627,0.35951321,119170.0,119160.0,1.13802595]
["bitfinex","BTCUSD",1755067120584,1.35951321,119170.0,119160.0,1.13802595]
["bitfinex","BTCUSD",1755067121603,2.30606952,119170.0,119160.0,1.002808]
["bitfinex","BTCUSD",1755067121821,2.24103411,119170.0,119160.0,0.781888]
["bitfinex","BTCUSD",1755067122666,2.26619811,119170.0,119160.0,0.781888]
["bitfinex","BTCUSD",1755067122880,2.26619811,119170.0,119160.0,0.780888]
["bitfinex","BTCUSD",1755067123086,2.26019811,119170.0,119160.0,0.780888]
["bitfinex","BTCUSD",1755067123284,2.26719811,119170.0,119160.0,0.781888]
["bitfinex","BTCUSD",1755067123484,2.27019811,119170.0,119160.0,0.781888]
["bitfinex","BTCUSD",1755067124857,2.24503411,119170.0,119160.0,0.781888]
["bitfinex","BTCUSD",1755067126645,1.46625548,119170.0,119160.0,0.781888]
["bitfinex","BTCUSD",1755067126867,2.24503411,119170.0,119160.0,0.781888]
["bitfinex","BTCUSD",1755067128757,2.26999698,119170.0,119160.0,0.781888]
["bitfinex","BTCUSD",1755067129194,2.26999698,119170.0,119160.0,0.771888]
["bitfinex","BTCUSD",1755067130350,2.26900698,119170.0,119160.0,0.771888]
["bitfinex","BTCUSD",1755067130926,2.24404411,119170.0,119160.0,0.771888]
["bitfinex","BTCUSD",1755067132223,2.25971218,119170.0,119160.0,0.801888]
["bitfinex","BTCUSD",1755067133174,2.24404411,119170.0,119160.0,0.801888]
["bitfinex","BTCUSD",1755067133377,2.25971191,119170.0,119160.0,0.801888]
["bitfinex","BTCUSD",1755067133669,2.28500668,119170.0,119160.0,0.801888]
["bitfinex","BTCUSD",1755067134303,2.24068289,119170.0,119160.0,0.807068]
["bitfinex","BTCUSD",1755067134523,2.22501509,119170.0,119160.0,0.807068]
["bitfinex","BTCUSD",1755067135154,2.24068965,119170.0,119160.0,0.807068]
["bitfinex","BTCUSD",1755067135706,1.46191102,119170.0,119160.0,0.807068]
["bitfinex","BTCUSD",1755067136136,2.24068965,119170.0,119160.0,0.807068]
["bitfinex","BTCUSD",1755067137531,1.46191102,119170.0,119160.0,0.807068]
["bitfinex","BTCUSD",1755067137731,2.24068965,119170.0,119160.0,0.807068]
["bitfinex","BTCUSD",1755067139612,2.24069142,119170.0,119160.0,0.807068]
["bitfinex","BTCUSD",1755067140302,2.24069203,119170.0,119160.0,0.807068]
["bitfinex","BTCUSD",1755067141626,2.24111203,119170.0,119160.0,0.805048]
["bitfinex","BTCUSD",1755067141907,2.24111203,119170.0,119160.0,0.801888]
["bitfinex","BTCUSD",1755067142122,2.24111203,119170.0,119160.0,0.804968]
["bitfinex","BTCUSD",1755067144594,1.4623334,119170.0,119160.0,0.804968]
["bitfinex","BTCUSD",1755067144789,2.24111203,119170.0,119160.0,0.806968]
["bitfinex","BTCUSD",1755067145071,2.24069203,119170.0,119160.0,0.806968]
["bitfinex","BTCUSD",1755067145289,2.24069203,119170.0,119160.0,0.677928]
["bitfinex","BTCUSD",1755067145502,2.24069203,119170.0,119160.0,0.806888]
["bitfinex","BTCUSD",1755067147450,1.4619134,119170.0,119160.0,0.806888]
["bitfinex","BTCUSD",1755067147664,2.15796878,119170.0,119160.0,0.956888]
["bitfinex","BTCUSD",1755067147912,1.36351321,119170.0,119160.0,1.15784595]
["bitfinex","BTCUSD",1755067148777,1.35041059,119170.0,119160.0,1.15784595]
["bitfinex","BTCUSD",1755067149891,1.35041059,119170.0,119160.0,1.2405692]
["bitfinex","BTCUSD",1755067150105,1.35041059,119170.0,119160.0,1.2648692]
["bitfinex","BTCUSD",1755067152300,1.35041059,119170.0,119160.0,1.2731483]
["bitfinex","BTCUSD",1755067154678,1.35041059,119170.0,119160.0,1.2488483]
["bitfinex","BTCUSD",1755067161221,1.35041059,119170.0,119160.0,1.2405692]
["bitfinex","BTCUSD",1755067161741,1.35041059,119170.0,119160.0,1.24876948]
["bitfinex","BTCUSD",1755067162164,2.13076922,119170.0,119160.0,0.951808]
["bitfinex","BTCUSD",1755067162398,2.13076922,119170.0,119160.0,0.95276595]
["bitfinex","BTCUSD",1755067162605,2.13076922,119170.0,119160.0,0.95584595]
["bitfinex","BTCUSD",1755067164644,2.13076922,119170.0,119160.0,0.822848]
["bitfinex","BTCUSD",1755067164896,2.13076922,119170.0,119160.0,0.95268595]
["bitfinex","BTCUSD",1755067165467,2.13175922,119170.0,119160.0,0.951728]
["bitfinex","BTCUSD",1755067166083,2.13175922,119170.0,119160.0,0.95268595]
["bitfinex","BTCUSD",1755067166675,2.13076922,119170.0,119160.0,0.95268595]
["bitfinex","BTCUSD",1755067167092,2.13076922,119170.0,119160.0,0.951728]
["bitfinex","BTCUSD",1755067172232,2.13076922,119170.0,119160.0,0.95268595]
["bitfinex","BTCUSD",1755067173954,2.13076922,119170.0,119160.0,0.951728]
["bitfinex","BTCUSD",1755067175016,2.13076922,119170.0,119160.0,0.95268595]
["bitfinex","BTCUSD",1755067175533,2.13076922,119170.0,119160.0,0.95569595]
["bitfinex","BTCUSD",1755067175780,1.35199059,119170.0,119160.0,0.95569595]
["bitfinex","BTCUSD",1755067175989,2.13076922,119170.0,119160.0,0.95569595]
["bitfinex","BTCUSD",1755067176993,2.13076922,119170.0,119160.0,0.82681595]
["bitfinex","BTCUSD",1755067177208,2.13076922,119170.0,119160.0,0.951688]
["bitfinex","BTCUSD",1755067177411,2.21349247,119170.0,119160.0,0.951688]
["bitfinex","BTCUSD",1755067177647,2.21448247,119170.0,119160.0,0.951688]
["bitfinex","BTCUSD",1755067179122,2.21349247,119170.0,119160.0,0.951688]
["bitfinex","BTCUSD",1755067185178,2.23865447,119170.0,119160.0,0.951688]
["bitfinex","BTCUSD",1755067186438,2.23865447,119170.0,119160.0,0.847128]
["bitfinex","BTCUSD",1755067187837,2.23865447,119170.0,119160.0,0.850138]
["bitfinex","BTCUSD",1755067188679,1.45987584,119170.0,119160.0,0.850138]
["bitfinex","BTCUSD",1755067188883,2.23865447,119170.0,119160.0,0.852248]
["bitfinex","BTCUSD",1755067191151,2.23865447,119170.0,119160.0,0.847128]
["bitfinex","BTCUSD",1755067192498,2.23865447,119170.0,119160.0,0.697128]
["bitfinex","BTCUSD",1755067193149,2.23865447,119170.0,119160.0,0.568288]
["bitfinex","BTCUSD",1755067193366,2.23964447,119170.0,119160.0,0.697048]
["bitfinex","BTCUSD",1755067195346,2.25709349,119170.0,119160.0,0.697048]
["bitfinex","BTCUSD",1755067195572,2.25709349,119170.0,119160.0,0.568288]
["bitfinex","BTCUSD",1755067195789,2.25709349,119170.0,119160.0,0.697048]
["bitfinex","BTCUSD",1755067196710,2.24709349,119170.0,119160.0,0.696048]
["bitfinex","BTCUSD",1755067196918,2.25109349,119170.0,119160.0,0.666048]
["bitfinex","BTCUSD",1755067197782,2.25109349,119170.0,119160.0,0.686048]
["bitfinex","BTCUSD",1755067198568,2.25409349,119170.0,119160.0,0.687048]
["bitfinex","BTCUSD",1755067200052,2.25409349,119170.0,119160.0,0.667048]
["bitfinex","BTCUSD",1755067202657,2.25310349,119170.0,119160.0,0.667048]
["bitfinex","BTCUSD",1755067203338,2.25310349,119170.0,119160.0,0.687048]
["bitfinex","BTCUSD",1755067206712,2.25310349,119170.0,119160.0,0.692318]
["bitfinex","BTCUSD",1755067207291,2.25310349,119170.0,119160.0,0.690268]
["bitfinex","BTCUSD",1755067210035,2.25310349,119170.0,119160.0,0.692318]
["bitfinex","BTCUSD",1755067210978,2.25310349,119170.0,119160.0,0.690268]
["bitfinex","BTCUSD",1755067213762,2.2784586,119170.0,119160.0,0.690268]
["bitfinex","BTCUSD",1755067213971,2.2784586,119170.0,119160.0,0.692318]
["bitfinex","BTCUSD",1755067214723,2.2768786,119170.0,119160.0,0.692318]
["bitfinex","BTCUSD",1755067219957,2.2772986,119170.0,119160.0,0.692318]
["bitfinex","BTCUSD",1755067220546,2.2772986,119170.0,119160.0,0.69190836]
["bitfinex","BTCUSD",1755067221600,1.49851997,119170.0,119160.0,0.69190836]
["bitfinex","BTCUSD",1755067221829,2.2772986,119170.0,119160.0,0.69190836]
["bitfinex","BTCUSD",1755067222440,2.2772986,119170.0,119160.0,0.67190836]
["bitfinex","BTCUSD",1755067223148,1.49851997,119170.0,119160.0,0.67190836]
["bitfinex","BTCUSD",1755067223367,2.2772986,119170.0,119160.0,0.67190836]
["bitfinex","BTCUSD",1755067225463,1.49851997,119170.0,119160.0,0.67190836]
["bitfinex","BTCUSD",1755067225669,2.2772986,119170.0,119160.0,0.67190836]
["bitfinex","BTCUSD",1755067226463,2.2772986,119170.0,119160.0,0.66985836]
["bitfinex","BTCUSD",1755067226673,2.2772986,119170.0,119160.0,0.66663836]
["bitfinex","BTCUSD",1755067228767,2.90207631,119170.0,119160.0,0.66663836]
["bitfinex","BTCUSD",1755067229628,3.07818362,119170.0,119160.0,0.66663836]
["bitfinex","BTCUSD",1755067229849,3.14393643,119170.0,119160.0,0.66663836]
["bitfinex","BTCUSD",1755067230072,3.8457146,119170.0,119160.0,0.331368]
["bitfinex","BTCUSD",1755067230293,3.14393643,119170.0,119160.0,0.331368]
["bitfinex","BTCUSD",1755067230763,2.52033993,119170.0,119160.0,0.331368]
["bitfinex","BTCUSD",1755067230982,2.49498482,119170.0,119160.0,0.331368]
["bitfinex","BTCUSD",1755067231178,2.49498482,119170.0,119160.0,0.202608]
["bitfinex","BTCUSD",1755067231393,2.48670498,119170.0,119160.0,0.331288]
["bitfinex","BTCUSD",1755067232080,2.48669847,119170.0,119160.0,0.331288]
["bitfinex","BTCUSD",1755067232313,3.32488363,119170.0,119160.0,0.202608]
["bitfinex","BTCUSD",1755067232534,3.27451363,119170.0,119160.0,0.331288]
["bitfinex","BTCUSD",1755067232751,3.35699806,119170.0,119160.0,0.331288]
["bitfinex","BTCUSD",1755067233466,2.57003822,119170.0,119160.0,0.330288]
["bitfinex","BTCUSD",1755067233677,2.57303822,119170.0,119160.0,0.330288]
["bitfinex","BTCUSD",1755067233890,2.59507461,119170.0,119160.0,0.331288]
["bitfinex","BTCUSD",1755067234109,2.60292633,119170.0,119160.0,0.331288]
["bitfinex","BTCUSD",1755067234680,2.60292069,119170.0,119160.0,0.331288]
["bitfinex","BTCUSD",1755067236370,2.60290608,119170.0,119160.0,0.331288]
["bitfinex","BTCUSD",1755067237422,3.38286592,119170.0,119160.0,0.331288]
["bitfinex","BTCUSD",1755067238169,3.38286592,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067238403,2.60290608,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067239417,3.38286592,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067240109,2.60290608,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067240545,2.60728244,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067242326,2.59943747,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067243189,2.59942619,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067243400,1.81946635,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067243627,3.37839603,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067245374,2.59843619,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067246474,2.59843482,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067246694,2.32408087,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067246918,2.32408087,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067246919,2.30621185,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067247129,2.3302539,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067247412,2.34770292,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067247595,1.56774308,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067247845,2.34770292,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067252371,2.34770797,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067253007,2.34770867,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067254811,2.34771215,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067255845,2.59802405,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067256299,2.59958405,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067256434,2.59958829,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067256635,2.51710386,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067258515,2.51710933,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067261392,2.51711412,119170.0,119160.0,0.336972]
["bitfinex","BTCUSD",1755067263282,2.51711412,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067264132,1.73715428,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067264354,2.51711412,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067266279,2.51711412,119170.0,119160.0,0.336832]
["bitfinex","BTCUSD",1755067266706,3.14084468,119170.0,119160.0,0.336832]
["bitfinex","BTCUSD",1755067266918,3.15265959,119170.0,119160.0,0.334802]
["bitfinex","BTCUSD",1755067269056,3.15265959,119170.0,119160.0,0.331712]
["bitfinex","BTCUSD",1755067269703,3.85549479,119170.0,119160.0,0.203032]
["bitfinex","BTCUSD",1755067269931,3.93978707,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067270165,3.23008911,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067270382,3.2379433,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067270830,3.39429418,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067271059,2.58937138,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067271296,2.50112138,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067272069,2.50013138,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067272496,2.55046138,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067272700,2.55046305,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067273146,2.55046315,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067273752,2.57520475,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067275419,2.57520475,119170.0,119160.0,0.335002]
["bitfinex","BTCUSD",1755067275805,2.57520475,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067276304,2.57364533,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067276490,2.35548786,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067277115,2.52331533,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067277821,2.52375533,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067278003,2.52375533,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067279017,2.60623976,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067279213,2.60624049,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067279456,2.62980364,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067280084,2.62980362,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067281440,2.46730172,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067281888,2.46730124,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067282110,1.68728096,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067282335,2.46730124,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067285661,1.68728096,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067285871,2.46730124,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067286603,2.37905124,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067288379,2.35548859,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067288596,2.37905464,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067289244,2.37905501,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067289882,2.35501296,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067290316,2.32215749,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067292128,1.54213721,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067292323,2.32215749,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067293262,2.34715749,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067297786,2.34714651,119170.0,119160.0,0.337032]
["bitfinex","BTCUSD",1755067298704,2.34872651,119170.0,119160.0,0.335002]
["bitfinex","BTCUSD",1755067300263,2.34872505,119170.0,119160.0,0.335002]
["bitfinex","BTCUSD",1755067303230,2.32372505,119170.0,119160.0,0.335002]
["bitfinex","BTCUSD",1755067303465,2.34872505,119170.0,119160.0,0.335002]
["bitfinex","BTCUSD",1755067307161,2.34872591,119170.0,119160.0,0.335002]
["bitfinex","BTCUSD",1755067307760,2.34872591,119170.0,119160.0,0.331912]
["bitfinex","BTCUSD",1755067308188,0.02056682,119160.0,119150.0,0.00297]
["bitfinex","BTCUSD",1755067308389,0.88331035,119160.0,119150.0,0.20623]
["bitfinex","BTCUSD",1755067309396,0.88331035,119160.0,119150.0,0.33487]
["bitfinex","BTCUSD",1755067309601,0.91005635,119160.0,119150.0,0.33487]
["bitfinex","BTCUSD",1755067309904,0.92775748,119160.0,119150.0,0.33487]
["bitfinex","BTCUSD",1755067310103,0.92775748,119160.0,119150.0,0.32984]
["bitfinex","BTCUSD",1755067310322,1.87561931,119160.0,119150.0,0.32984]
["bitfinex","BTCUSD",1755067310482,1.92466136,119160.0,119150.0,0.32984]
["bitfinex","BTCUSD",1755067310877,1.12364108,119160.0,119150.0,0.33084]
["bitfinex","BTCUSD",1755067311104,1.95318315,119160.0,119150.0,0.33084]
["bitfinex","BTCUSD",1755067311462,2.00351315,119160.0,119150.0,0.33084]
["bitfinex","BTCUSD",1755067311845,1.22349287,119160.0,119150.0,0.33084]
["bitfinex","BTCUSD",1755067312455,1.17316287,119160.0,119150.0,0.33084]
["bitfinex","BTCUSD",1755067314159,1.17004507,119160.0,119150.0,0.33084]
["bitfinex","BTCUSD",1755067314372,1.2525295,119160.0,119150.0,0.33084]
["bitfinex","BTCUSD",1755067314543,1.22899771,119160.0,119150.0,0.33084]
["bitfinex","BTCUSD",1755067314807,1.22800771,119160.0,119150.0,0.33084]
["bitfinex","BTCUSD",1755067315198,0.19401777,119150.0,119130.0,0.00297]
["bitfinex","BTCUSD",1755067315337,0.86274353,119140.0,119130.0,0.00297]
["bitfinex","BTCUSD",1755067315691,0.86274353,119140.0,119130.0,0.20417]
["bitfinex","BTCUSD",1755067315896,0.86274353,119140.0,119130.0,0.20623]
["bitfinex","BTCUSD",1755067316468,0.88791653,119140.0,119130.0,0.33487]
["bitfinex","BTCUSD",1755067316670,0.88791653,119140.0,119130.0,0.33587]
["bitfinex","BTCUSD",1755067317116,0.88791653,119140.0,119130.0,0.33487]
["bitfinex","BTCUSD",1755067317554,0.88891653,119140.0,119130.0,0.33587]
["bitfinex","BTCUSD",1755067317759,0.88891653,119140.0,119130.0,0.33375197]
["bitfinex","BTCUSD",1755067322505,0.88933653,119140.0,119130.0,0.20511197]
["bitfinex","BTCUSD",1755067322699,0.88933653,119140.0,119130.0,0.3329]
["bitfinex","BTCUSD",1755067325249,0.88933653,119140.0,119130.0,0.33594]
["bitfinex","BTCUSD",1755067327663,0.10931625,119140.0,119130.0,0.33594]
["bitfinex","BTCUSD",1755067327873,0.88891653,119140.0,119130.0,0.33594]
["bitfinex","BTCUSD",1755067331949,0.88941653,119140.0,119130.0,0.33594]
["bitfinex","BTCUSD",1755067332397,0.10939625,119140.0,119130.0,0.33594]
["bitfinex","BTCUSD",1755067332618,0.88941653,119140.0,119130.0,0.33594]
["bitfinex","BTCUSD",1755067335700,0.88941653,119140.0,119130.0,0.33084]
["bitfinex","BTCUSD",1755067335919,0.88941653,119140.0,119130.0,0.33282]
["bitfinex","BTCUSD",1755067336095,0.88941653,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067339265,0.90513186,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067340774,0.82711213,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067346030,0.8113968,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067346259,0.82711889,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067346882,0.82661889,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067347307,0.84406791,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067348737,0.14206815,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067349201,0.92187826,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067349719,0.12461913,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067349941,0.08372325,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067356954,0.86353336,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067357733,1.20394395,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067361020,0.42413384,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067361235,1.20394395,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067362898,0.42413384,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067366358,0.44930284,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067369099,0.36657959,119140.0,119130.0,0.33586]
["bitfinex","BTCUSD",1755067369349,0.34141059,119140.0,119130.0,1.31662806]
["bitfinex","BTCUSD",1755067369587,0.34141059,119140.0,119130.0,1.33928806]
["bitfinex","BTCUSD",1755067370444,0.34141059,119140.0,119130.0,0.55947795]
["bitfinex","BTCUSD",1755067372138,0.34141059,119140.0,119130.0,1.33928806]
["bitfinex","BTCUSD",1755067374629,0.34141059,119140.0,119130.0,0.55947795]
["bitfinex","BTCUSD",1755067376431,1.34141059,119140.0,119130.0,0.55947795]
["bitfinex","BTCUSD",1755067376888,1.34141059,119140.0,119130.0,0.53681795]
["bitfinex","BTCUSD",1755067382269,1.34141059,119140.0,119130.0,1.31662806]
["bitfinex","BTCUSD",1755067385882,1.34141059,119140.0,119130.0,0.53681795]
["bitfinex","BTCUSD",1755067394881,0.34141059,119140.0,119130.0,0.53681795]
["bitfinex","BTCUSD",1755067395093,0.32830431,119140.0,119130.0,0.53681795]
["bitfinex","BTCUSD",1755067396140,0.32830431,119140.0,119130.0,0.64141795]
["bitfinex","BTCUSD",1755067397956,0.33028431,119140.0,119130.0,0.64141795]
["bitfinex","BTCUSD",1755067398639,0.33028431,119140.0,119130.0,0.63639795]
["bitfinex","BTCUSD",1755067398843,0.33338431,119140.0,119130.0,0.63639795]
["bitfinex","BTCUSD",1755067399916,0.33028431,119140.0,119130.0,0.63639795]
["bitfinex","BTCUSD",1755067406748,0.33028431,119140.0,119130.0,0.64137795]
["bitfinex","BTCUSD",1755067410287,0.32830431,119140.0,119130.0,0.64137795]
["bitfinex","BTCUSD",1755067410852,0.33027431,119140.0,119130.0,0.64137795]
["bitfinex","BTCUSD",1755067411057,0.33027431,119140.0,119130.0,0.43544]
["bitfinex","BTCUSD",1755067411270,1.11318442,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067411468,0.33337431,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067412480,0.33027431,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067412904,0.33027431,119140.0,119130.0,0.3068]
["bitfinex","BTCUSD",1755067413105,0.33027431,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067414004,0.33027431,119140.0,119130.0,0.43854]
["bitfinex","BTCUSD",1755067416141,0.33027431,119140.0,119130.0,0.44069]
["bitfinex","BTCUSD",1755067416312,0.32830431,119140.0,119130.0,0.44069]
["bitfinex","BTCUSD",1755067421708,0.33027431,119140.0,119130.0,0.44069]
["bitfinex","BTCUSD",1755067421912,0.33027431,119140.0,119130.0,0.43755]
["bitfinex","BTCUSD",1755067422094,0.33027431,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067426763,0.33027431,119140.0,119130.0,0.43854]
["bitfinex","BTCUSD",1755067428065,0.33027431,119140.0,119130.0,0.44069]
["bitfinex","BTCUSD",1755067432107,0.33027431,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067432311,1.03510794,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067432508,1.03200794,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067434330,0.33027431,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067434523,1.03200794,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067434962,1.03510794,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067436183,0.33874289,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067436414,1.04047652,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067436985,1.84548242,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067437237,0.44201516,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067437482,1.87065342,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067437712,1.16891979,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067438823,1.24709084,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067440674,0.46718616,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067441033,1.24709084,119140.0,119130.0,0.4354]
["bitfinex","BTCUSD",1755067442962,1.24709084,119140.0,119130.0,0.3068]
["bitfinex","BTCUSD",1755067443162,0.63505589,119140.0,119130.0,0.43628]
["bitfinex","BTCUSD",1755067443369,1.41496057,119140.0,119130.0,0.3068]
["bitfinex","BTCUSD",1755067443581,1.41496057,119140.0,119130.0,0.43628]
["bitfinex","BTCUSD",1755067446065,1.43064729,119140.0,119130.0,0.43628]
["bitfinex","BTCUSD",1755067446469,1.43064295,119140.0,119130.0,0.43628]
["bitfinex","BTCUSD",1755067446667,1.43064295,119140.0,119130.0,0.43668]
["bitfinex","BTCUSD",1755067447036,1.43064295,119140.0,119130.0,0.1056]
["bitfinex","BTCUSD",1755067447243,1.454685,119140.0,119130.0,0.3068]
["bitfinex","BTCUSD",1755067447446,0.67478032,119140.0,119130.0,0.43692]
["bitfinex","BTCUSD",1755067447663,1.454685,119140.0,119130.0,0.43692]
["bitfinex","BTCUSD",1755067448630,1.456685,119140.0,119130.0,0.43692]
["bitfinex","BTCUSD",1755067448825,1.456685,119140.0,119130.0,0.43632]
["bitfinex","BTCUSD",1755067449651,1.459685,119140.0,119130.0,0.43732]
["bitfinex","BTCUSD",1755067450604,1.44400262,119140.0,119130.0,0.43732]
["bitfinex","BTCUSD",1755067450809,0.66409794,119140.0,119130.0,0.43732]
["bitfinex","BTCUSD",1755067451020,1.44400262,119140.0,119130.0,0.43732]
["bitfinex","BTCUSD",1755067456209,1.4596679,119140.0,119130.0,0.43732]
["bitfinex","BTCUSD",1755067456408,1.4596679,119140.0,119130.0,0.3068]
["bitfinex","BTCUSD",1755067456633,1.4596679,119140.0,119130.0,0.43728]
["bitfinex","BTCUSD",1755067456969,1.4846679,119140.0,119130.0,0.43728]
["bitfinex","BTCUSD",1755067457779,1.4816679,119140.0,119130.0,0.43628]
["bitfinex","BTCUSD",1755067458391,1.62900133,119140.0,119130.0,0.3058]
["bitfinex","BTCUSD",1755067458591,1.67450604,119140.0,119130.0,0.43628]
["bitfinex","BTCUSD",1755067458825,1.68233835,119140.0,119130.0,0.43628]
["bitfinex","BTCUSD",1755067459006,1.60385392,119140.0,119130.0,0.43628]
["bitfinex","BTCUSD",1755067459211,1.61223137,119140.0,119130.0,0.43728]
["bitfinex","BTCUSD",1755067459940,1.54538366,119140.0,119130.0,0.43728]
["bitfinex","BTCUSD",1755067461779,1.54538366,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067462427,1.52185167,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067462656,1.49987895,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067462868,1.58236338,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067464164,1.60041819,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067464363,1.57691931,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067464644,1.60042611,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067464935,1.51794168,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067465114,1.51794118,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067466808,1.51794893,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067467374,1.56827893,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067470096,0.78837425,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067470330,1.56827893,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067471893,1.65076336,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067473586,1.62724931,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067473811,1.65078333,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067474241,1.56829892,119140.0,119130.0,0.33268]
["bitfinex","BTCUSD",1755067474900,1.56829892,119140.0,119130.0,0.33256]
["bitfinex","BTCUSD",1755067476187,1.56830492,119140.0,119130.0,0.33256]
["bitfinex","BTCUSD",1755067476741,1.56830622,119140.0,119130.0,0.33256]
["bitfinex","BTCUSD",1755067477318,1.59091415,119140.0,119130.0,0.33256]
["bitfinex","BTCUSD",1755067477743,1.67339858,119140.0,119130.0,0.33256]
["bitfinex","BTCUSD",1755067478896,1.59091415,119140.0,119130.0,0.33256]
["bitfinex","BTCUSD",1755067479854,1.59091415,119140.0,119130.0,0.2022]
["bitfinex","BTCUSD",1755067480091,1.59091415,119140.0,119130.0,0.3328]
["bitfinex","BTCUSD",1755067480318,1.59680112,119140.0,119130.0,0.3328]
["bitfinex","BTCUSD",1755067480734,2.92420858,119140.0,119130.0,0.3328]
["bitfinex","BTCUSD",1755067481324,3.01251858,119140.0,119130.0,0.3328]
["bitfinex","BTCUSD",1755067481807,3.01251858,119140.0,119110.0,0.00295]
["bitfinex","BTCUSD",1755067481808,0.28471898,119120.0,119110.0,0.00295]
["bitfinex","BTCUSD",1755067482016,1.79784833,119120.0,119110.0,0.20626]
["bitfinex","BTCUSD",1755067482219,1.81590314,119120.0,119110.0,0.20626]
["bitfinex","BTCUSD",1755067482631,1.84546386,119120.0,119110.0,0.20626]
["bitfinex","BTCUSD",1755067482841,1.21328446,119120.0,119110.0,0.20626]
["bitfinex","BTCUSD",1755067483046,1.21915569,119120.0,119110.0,0.33758]
["bitfinex","BTCUSD",1755067483443,1.21130373,119120.0,119110.0,0.33758]
["bitfinex","BTCUSD",1755067483584,1.21915491,119120.0,119110.0,0.33758]
["bitfinex","BTCUSD",1755067484135,1.22315491,119120.0,119110.0,0.33858]
["bitfinex","BTCUSD",1755067484891,1.26945263,119120.0,119110.0,0.33858]
["bitfinex","BTCUSD",1755067485289,1.26945263,119120.0,119110.0,0.33563]
["bitfinex","BTCUSD",1755067485942,1.26945599,119120.0,119110.0,0.33883]
["bitfinex","BTCUSD",1755067486139,0.44261623,119120.0,119110.0,0.33883]
["bitfinex","BTCUSD",1755067486345,1.22315827,119120.0,119110.0,0.33883]
["bitfinex","BTCUSD",1755067487315,0.44261623,119120.0,119110.0,0.33883]
["bitfinex","BTCUSD",1755067487609,1.22315827,119120.0,119110.0,0.20751]
["bitfinex","BTCUSD",1755067487838,1.22526827,119120.0,119110.0,0.33871]
["bitfinex","BTCUSD",1755067488041,2.08829474,119120.0,119110.0,0.20228]
["bitfinex","BTCUSD",1755067488251,1.3077527,119120.0,119110.0,0.33356]
["bitfinex","BTCUSD",1755067488957,1.3277258,119120.0,119110.0,0.33356]
["bitfinex","BTCUSD",1755067489336,1.3297258,119120.0,119110.0,0.33356]
["bitfinex","BTCUSD",1755067489533,1.3277258,119120.0,119110.0,0.33256]
["bitfinex","BTCUSD",1755067489950,1.3307258,119120.0,119110.0,0.33256]
["bitfinex","BTCUSD",1755067490761,1.3307645,119120.0,119110.0,0.33256]
["bitfinex","BTCUSD",1755067492098,1.33076253,119120.0,119110.0,0.33256]
["bitfinex","BTCUSD",1755067492459,1.33076253,119120.0,119110.0,0.20128]
["bitfinex","BTCUSD",1755067492667,1.33076191,119120.0,119110.0,0.33244]
["bitfinex","BTCUSD",1755067493738,1.33375191,119120.0,119110.0,0.20128]
["bitfinex","BTCUSD",1755067493887,2.11429395,119120.0,119110.0,0.20128]
["bitfinex","BTCUSD",1755067494086,2.11429395,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067494897,1.33375191,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067495293,2.11429395,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067495899,1.33375191,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067496850,2.11429395,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067498021,2.11428686,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067498739,2.11129686,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067498944,1.33075482,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067499662,1.3087821,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067500925,1.28523293,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067501240,1.30877828,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067502586,1.22629385,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067502793,1.85086023,119120.0,119110.0,0.33304]
["bitfinex","BTCUSD",1755067502987,1.84875023,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067503190,1.84875033,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067503878,1.85083033,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067504332,1.14619612,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067504533,0.4255484,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067504735,1.83065682,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067506231,1.83065985,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067506683,1.20611366,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067508302,1.22420746,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067509340,1.22421918,119120.0,119110.0,0.3384]
["bitfinex","BTCUSD",1755067512288,1.99411951,119120.0,119110.0,0.33312]
["bitfinex","BTCUSD",1755067512448,1.9595063,119120.0,119110.0,0.33308]
["bitfinex","BTCUSD",1755067512809,1.96540054,119120.0,119110.0,0.33308]
["bitfinex","BTCUSD",1755067513172,1.98737326,119120.0,119110.0,0.33308]
["bitfinex","BTCUSD",1755067513369,2.05371733,119120.0,119110.0,0.33308]
["bitfinex","BTCUSD",1755067513572,0.23441718,119100.0,119090.0,0.00324]
["bitfinex","BTCUSD",1755067513802,1.89398168,119100.0,119090.0,0.33848]
["bitfinex","BTCUSD",1755067514001,1.9159544,119100.0,119090.0,0.33848]
["bitfinex","BTCUSD",1755067514406,1.94551812,119100.0,119090.0,0.33848]
["bitfinex","BTCUSD",1755067514813,1.95337758,119100.0,119090.0,0.33848]
["bitfinex","BTCUSD",1755067515167,1.94751812,119100.0,119090.0,0.33848]
["bitfinex","BTCUSD",1755067515375,1.94751812,119100.0,119090.0,0.33948]
["bitfinex","BTCUSD",1755067515590,1.94751812,119100.0,119090.0,0.20768]
["bitfinex","BTCUSD",1755067515591,1.97401346,119100.0,119090.0,0.20768]
["bitfinex","BTCUSD",1755067515822,2.00883445,119100.0,119090.0,0.33408]
["bitfinex","BTCUSD",1755067516022,2.0320834,119100.0,119090.0,0.33408]
["bitfinex","BTCUSD",1755067516573,2.0824534,119100.0,119080.0,0.1]
["bitfinex","BTCUSD",1755067516781,1.17301948,119090.0,119080.0,0.30132]
["bitfinex","BTCUSD",1755067516987,1.32841064,119090.0,119080.0,0.29292924]
["bitfinex","BTCUSD",1755067517194,1.35102753,119090.0,119080.0,0.29292924]
["bitfinex","BTCUSD",1755067517402,1.35102753,119090.0,119080.0,0.28453848]
["bitfinex","BTCUSD",1755067517604,1.37618833,119090.0,119080.0,0.28453848]
["bitfinex","BTCUSD",1755067517805,1.37618833,119090.0,119080.0,0.40786772]
["bitfinex","BTCUSD",1755067518210,1.35357144,119090.0,119080.0,0.39947696]
["bitfinex","BTCUSD",1755067518566,1.35357144,119090.0,119080.0,0.3910862]
["bitfinex","BTCUSD",1755067518969,1.35557144,119090.0,119080.0,0.38269236]
["bitfinex","BTCUSD",1755067519447,1.35557144,119090.0,119080.0,0.37429852]
["bitfinex","BTCUSD",1755067519948,1.35957144,119090.0,119080.0,0.36590468]
["bitfinex","BTCUSD",1755067520365,1.35957144,119090.0,119080.0,0.35751084]
["bitfinex","BTCUSD",1755067520672,1.35957144,119090.0,119080.0,0.349117]
["bitfinex","BTCUSD",1755067521034,1.35957144,119090.0,119080.0,0.34072316]
["bitfinex","BTCUSD",1755067521507,0.23445949,119070.0,119060.0,0.00324]
["bitfinex","BTCUSD",1755067521707,1.11341259,119070.0,119060.0,0.20672]
["bitfinex","BTCUSD",1755067522256,1.11413864,119070.0,119060.0,0.20672]
["bitfinex","BTCUSD",1755067522458,1.16450864,119070.0,119060.0,0.20672]
["bitfinex","BTCUSD",1755067522808,1.18970164,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067522948,1.19170164,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067524112,1.19169731,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067525123,1.27418174,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067525467,1.19169731,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067525716,1.14132731,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067526479,0.36003505,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067526683,1.14132731,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067527686,1.1413187,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067528781,0.36002644,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067528939,1.1413187,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067529153,1.11727665,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067529576,0.33598439,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067529779,1.11727665,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067530642,1.10162595,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067530861,1.11727643,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067531083,0.33598417,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067531312,1.10162595,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067531543,1.11727712,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067534297,0.33598486,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067534534,1.11727712,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067536844,1.11728656,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067538110,1.12650019,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067538653,1.11728656,119070.0,119060.0,0.33824]
["bitfinex","BTCUSD",1755067539558,1.14343861,119070.0,119060.0,0.335]
["bitfinex","BTCUSD",1755067540005,1.14345145,119070.0,119060.0,0.335]
["bitfinex","BTCUSD",1755067540212,1.14345145,119070.0,119060.0,0.33822]
["bitfinex","BTCUSD",1755067542278,1.14347088,119070.0,119060.0,0.33822]
["bitfinex","BTCUSD",1755067542497,1.16154881,119070.0,119060.0,0.33822]
["bitfinex","BTCUSD",1755067543247,1.16939988,119070.0,119060.0,0.33822]
["bitfinex","BTCUSD",1755067543450,1.95069214,119070.0,119060.0,0.335]
["bitfinex","BTCUSD",1755067543568,1.21294652,119070.0,119060.0,0.33288]
["bitfinex","BTCUSD",1755067544879,1.16939988,119070.0,119060.0,0.33288]
["bitfinex","BTCUSD",1755067545567,1.16939988,119070.0,119060.0,0.3361]
["bitfinex","BTCUSD",1755067545683,1.16939988,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067547842,1.16728988,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067548645,1.14324783,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067548946,1.16728988,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067549061,1.12755495,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067549262,1.16733583,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067549669,1.15947253,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067549904,1.16733583,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067551200,1.14329378,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067551599,1.15947253,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067551783,1.16733635,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067552415,1.16733674,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067555156,1.16734454,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067558342,1.15161217,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067558553,1.16734465,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067558972,1.16734468,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067559728,0.14309777,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067559948,0.92439003,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067560377,0.14309777,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067560599,0.92439003,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067560849,0.12564742,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067561319,0.9243887,119070.0,119060.0,0.33815]
["bitfinex","BTCUSD",1755067561537,0.9243887,119070.0,119060.0,0.36177]
["bitfinex","BTCUSD",1755067561944,0.12564742,119070.0,119060.0,0.36177]
["bitfinex","BTCUSD",1755067562155,0.14309644,119070.0,119060.0,0.36177]
["bitfinex","BTCUSD",1755067562885,0.10217227,119070.0,119060.0,0.36177]
["bitfinex","BTCUSD",1755067566145,0.88346453,119070.0,119060.0,0.36177]
["bitfinex","BTCUSD",1755067567202,0.08472325,119070.0,119060.0,0.51177]
["bitfinex","BTCUSD",1755067568888,0.0716076,119070.0,119060.0,0.51177]
["bitfinex","BTCUSD",1755067579179,0.0716076,119070.0,119060.0,0.48815]
["bitfinex","BTCUSD",1755067589729,0.002,119070.0,119060.0,0.68910795]
["bitfinex","BTCUSD",1755067591052,0.93165223,119090.0,119060.0,0.68910795]
["bitfinex","BTCUSD",1755067591258,0.08272325,119080.0,119070.0,0.1341192]
["bitfinex","BTCUSD",1755067591454,0.08272325,119080.0,119070.0,0.1392092]
["bitfinex","BTCUSD",1755067592327,0.86401551,119080.0,119070.0,0.1392092]
["bitfinex","BTCUSD",1755067592533,0.86501551,119080.0,119070.0,0.1392092]
["bitfinex","BTCUSD",1755067592744,0.08579325,119080.0,119070.0,0.13501]
["bitfinex","BTCUSD",1755067593170,0.86708551,119080.0,119070.0,0.13501]
["bitfinex","BTCUSD",1755067593343,0.86708551,119080.0,119070.0,0.13601]
["bitfinex","BTCUSD",1755067595996,0.08579325,119080.0,119070.0,0.13601]
["bitfinex","BTCUSD",1755067596196,0.86708551,119080.0,119070.0,0.13601]
["bitfinex","BTCUSD",1755067597703,0.86708551,119080.0,119070.0,0.13296]
["bitfinex","BTCUSD",1755067597896,0.86708551,119080.0,119070.0,0.00304]
["bitfinex","BTCUSD",1755067598103,0.87011551,119080.0,119070.0,0.13076]
["bitfinex","BTCUSD",1755067598926,0.88756453,119080.0,119070.0,0.001]
["bitfinex","BTCUSD",1755067599134,0.88756453,119080.0,119070.0,0.13072]
["bitfinex","BTCUSD",1755067600748,0.10324227,119080.0,119070.0,0.13072]
["bitfinex","BTCUSD",1755067601065,0.88453453,119080.0,119070.0,0.13072]
["bitfinex","BTCUSD",1755067601570,0.10324227,119080.0,119070.0,0.13072]
["bitfinex","BTCUSD",1755067601794,0.88453453,119080.0,119070.0,0.13072]
["bitfinex","BTCUSD",1755067602017,0.88453453,119080.0,119070.0,0.33204]
["bitfinex","BTCUSD",1755067602619,0.88756453,119080.0,119070.0,0.33204]
["bitfinex","BTCUSD",1755067603070,0.88756453,119080.0,119070.0,0.20232]
["bitfinex","BTCUSD",1755067603272,0.88756453,119080.0,119070.0,0.332]
["bitfinex","BTCUSD",1755067604238,0.10627227,119080.0,119070.0,0.332]
["bitfinex","BTCUSD",1755067604438,0.88756453,119080.0,119070.0,0.332]
["bitfinex","BTCUSD",1755067604648,0.91274853,119080.0,119070.0,0.332]
["bitfinex","BTCUSD",1755067607646,0.90971853,119080.0,119070.0,0.332]
["bitfinex","BTCUSD",1755067608480,0.10890725,119080.0,119070.0,0.33709]
["bitfinex","BTCUSD",1755067609033,0.10890725,119080.0,119070.0,0.33804795]
["bitfinex","BTCUSD",1755067609236,0.026184,119080.0,119070.0,0.33804795]
["bitfinex","BTCUSD",1755067609444,0.001,119080.0,119070.0,0.36133795]
["bitfinex","BTCUSD",1755067610217,0.025178,119100.0,119090.0,0.15]
["bitfinex","BTCUSD",1755067610439,0.10790125,119100.0,119090.0,0.2859185]
["bitfinex","BTCUSD",1755067610645,0.10790125,119100.0,119090.0,0.28477]
["bitfinex","BTCUSD",1755067610845,0.08272325,119100.0,119090.0,0.28572795]
["bitfinex","BTCUSD",1755067611294,0.125178,119110.0,119090.0,0.28572795]
["bitfinex","BTCUSD",1755067611496,0.20790125,119110.0,119090.0,0.28267795]
["bitfinex","BTCUSD",1755067611733,0.20790125,119110.0,119100.0,0.00820609]
["bitfinex","BTCUSD",1755067611922,0.20790125,119110.0,119100.0,0.01024609]
["bitfinex","BTCUSD",1755067612127,0.20790125,119110.0,119100.0,0.00604795]
["bitfinex","BTCUSD",1755067613356,0.18572325,119110.0,119100.0,0.00704795]
["bitfinex","BTCUSD",1755067613570,0.18572325,119110.0,119100.0,0.01124609]
["bitfinex","BTCUSD",1755067614806,0.18572325,119110.0,119100.0,0.00704795]
["bitfinex","BTCUSD",1755067615855,0.18572325,119110.0,119100.0,0.01124609]
["bitfinex","BTCUSD",1755067619327,0.18572325,119110.0,119100.0,0.00704795]
["bitfinex","BTCUSD",1755067620202,0.18572325,119110.0,119100.0,0.01124609]
["bitfinex","BTCUSD",1755067623091,0.103,119110.0,119100.0,0.20704795]
["bitfinex","BTCUSD",1755067625106,0.103,119110.0,119100.0,0.21004795]
["bitfinex","BTCUSD",1755067625956,0.1,119110.0,119100.0,0.20904795]
["bitfinex","BTCUSD",1755067626362,0.101,119110.0,119100.0,0.21104795]
["bitfinex","BTCUSD",1755067626581,0.101,119110.0,119100.0,0.31568795]
["bitfinex","BTCUSD",1755067629375,0.08789,119110.0,119100.0,0.31568795]
["bitfinex","BTCUSD",1755067638907,0.08789,119110.0,119100.0,0.34085795]
["bitfinex","BTCUSD",1755067643437,0.08789,119110.0,119100.0,0.54209795]
["bitfinex","BTCUSD",1755067646067,0.08789,119110.0,119100.0,0.34209795]
["bitfinex","BTCUSD",1755067646068,0.08996,119110.0,119100.0,0.34209795]
["bitfinex","BTCUSD",1755067646667,0.08789,119110.0,119100.0,0.34209795]
["bitfinex","BTCUSD",1755067653956,0.08789,119110.0,119100.0,0.34719795]
["bitfinex","BTCUSD",1755067655989,0.08789,119110.0,119100.0,0.54719795]
["bitfinex","BTCUSD",1755067656879,0.08789,119110.0,119100.0,0.6299212]
["bitfinex","BTCUSD",1755067657326,0.08789,119110.0,119100.0,0.7594012]
["bitfinex","BTCUSD",1755067666219,0.08789,119110.0,119100.0,0.7694012]
["bitfinex","BTCUSD",1755067667638,0.08789,119110.0,119100.0,0.7693612]
["bitfinex","BTCUSD",1755067672716,0.08789,119110.0,119100.0,0.6647212]
["bitfinex","BTCUSD",1755067674701,0.08789,119110.0,119100.0,0.4634812]
["bitfinex","BTCUSD",1755067675802,0.07478098,119110.0,119100.0,0.7693212]
["bitfinex","BTCUSD",1755067680051,0.07478098,119110.0,119100.0,0.4634812]
["bitfinex","BTCUSD",1755067685096,0.07478098,119110.0,119100.0,0.6634812]
["bitfinex","BTCUSD",1755067685635,0.07478098,119110.0,119100.0,0.9693212]
["bitfinex","BTCUSD",1755067686319,0.07478098,119110.0,119100.0,1.3051612]
["bitfinex","BTCUSD",1755067686523,0.07478098,119110.0,119100.0,1.4051612]
["bitfinex","BTCUSD",1755067686700,0.07378098,119110.0,119100.0,1.4001612]
["bitfinex","BTCUSD",1755067686905,0.07378098,119110.0,119100.0,1.4041612]
["bitfinex","BTCUSD",1755067687082,0.07578098,119110.0,119100.0,1.4071612]
["bitfinex","BTCUSD",1755067687486,0.07378098,119110.0,119100.0,1.4001612]
["bitfinex","BTCUSD",1755067687872,0.07578098,119110.0,119100.0,1.4031612]
["bitfinex","BTCUSD",1755067688094,0.07578098,119110.0,119100.0,1.2985212]
["bitfinex","BTCUSD",1755067689092,0.07578098,119110.0,119100.0,1.3005212]
["bitfinex","BTCUSD",1755067689285,0.07578098,119110.0,119100.0,1.3237012]
["bitfinex","BTCUSD",1755067689649,0.06267344,119110.0,119100.0,1.3237012]
["bitfinex","BTCUSD",1755067691414,0.06267344,119110.0,119100.0,1.1225012]
["bitfinex","BTCUSD",1755067695637,0.06267344,119110.0,119100.0,1.4283012]
["bitfinex","BTCUSD",1755067699837,0.06267344,119110.0,119100.0,1.1942612]
["bitfinex","BTCUSD",1755067699999,0.06757344,119110.0,119100.0,0.6941512]
["bitfinex","BTCUSD",1755067704226,0.06464344,119110.0,119100.0,0.6941512]
["bitfinex","BTCUSD",1755067705562,0.06464344,119110.0,119100.0,0.7987512]
["bitfinex","BTCUSD",1755067705738,0.06464344,119110.0,119100.0,0.9999512]
["bitfinex","BTCUSD",1755067707784,0.06464344,119110.0,119100.0,0.8953512]
["bitfinex","BTCUSD",1755067708228,0.06757344,119110.0,119100.0,0.8953512]
["bitfinex","BTCUSD",1755067709708,0.06757344,119110.0,119100.0,0.6941512]
["bitfinex","BTCUSD",1755067710823,0.06464344,119110.0,119100.0,0.6941512]
["bitfinex","BTCUSD",1755067715316,0.06464344,119110.0,119100.0,0.6992712]
["bitfinex","BTCUSD",1755067715634,0.06464344,119110.0,119100.0,1.0050712]
["bitfinex","BTCUSD",1755067720563,0.06267344,119110.0,119100.0,1.0050712]
["bitfinex","BTCUSD",1755067721728,0.06267344,119110.0,119100.0,0.6992712]
["bitfinex","BTCUSD",1755067724991,0.04956545,119110.0,119100.0,0.6992712]
["bitfinex","BTCUSD",1755067725644,0.04956545,119110.0,119100.0,1.0050712]
["bitfinex","BTCUSD",1755067727164,0.05154545,119110.0,119100.0,1.0050712]
["bitfinex","BTCUSD",1755067727383,0.05154545,119110.0,119100.0,1.0019412]
["bitfinex","BTCUSD",1755067732049,0.05154545,119110.0,119100.0,0.8973412]
["bitfinex","BTCUSD",1755067733324,0.04956545,119110.0,119100.0,0.8973412]
["bitfinex","BTCUSD",1755067733448,0.04956545,119110.0,119100.0,0.9004712]
["bitfinex","BTCUSD",1755067734080,0.04956545,119110.0,119100.0,0.6992712]
["bitfinex","BTCUSD",1755067734794,0.05154545,119110.0,119100.0,0.6992712]
["bitfinex","BTCUSD",1755067735555,0.04956545,119110.0,119100.0,1.0050712]
["bitfinex","BTCUSD",1755067740220,0.04956545,119110.0,119100.0,0.9004712]
["bitfinex","BTCUSD",1755067741188,0.04956545,119110.0,119100.0,1.1004712]
["bitfinex","BTCUSD",1755067745333,0.04956545,119110.0,119100.0,0.8992712]
["bitfinex","BTCUSD",1755067745536,0.04956545,119110.0,119100.0,1.2050712]
["bitfinex","BTCUSD",1755067750117,0.04956545,119110.0,119100.0,1.2049512]
["bitfinex","BTCUSD",1755067750436,0.04956545,119110.0,119100.0,1.00399325]
["bitfinex","BTCUSD",1755067750642,0.04956545,119110.0,119100.0,1.2049512]
["bitfinex","BTCUSD",1755067752096,0.04956545,119110.0,119100.0,1.1003512]
["bitfinex","BTCUSD",1755067754190,0.04956545,119110.0,119100.0,0.8991512]
["bitfinex","BTCUSD",1755067755575,0.04956545,119110.0,119100.0,1.2049512]
["bitfinex","BTCUSD",1755067759930,0.04956545,119110.0,119100.0,1.4049512]
["bitfinex","BTCUSD",1755067760138,0.04956545,119110.0,119100.0,1.3003512]
["bitfinex","BTCUSD",1755067762023,0.04956545,119110.0,119100.0,1.0991512]
["bitfinex","BTCUSD",1755067764149,0.04956545,119110.0,119100.0,0.9699112]
["bitfinex","BTCUSD",1755067764357,0.04956545,119110.0,119100.0,1.0991112]
["bitfinex","BTCUSD",1755067764552,0.75343466,119110.0,119100.0,0.9647912]
["bitfinex","BTCUSD",1755067764758,0.75653466,119110.0,119100.0,1.0939912]
["bitfinex","BTCUSD",1755067765597,0.75653466,119110.0,119100.0,1.3997912]
["bitfinex","BTCUSD",1755067765824,0.75653466,119110.0,119100.0,0.98786795]
["bitfinex","BTCUSD",1755067766044,0.75653466,119110.0,119100.0,0.89185795]
["bitfinex","BTCUSD",1755067766380,0.75653466,119110.0,119100.0,0.8909]
["bitfinex","BTCUSD",1755067766585,0.75653466,119110.0,119100.0,0.89185795]
["bitfinex","BTCUSD",1755067767019,0.75653466,119110.0,119100.0,0.8909]
["bitfinex","BTCUSD",1755067767338,0.75653466,119110.0,119100.0,0.89185795]
["bitfinex","BTCUSD",1755067767689,0.05464545,119110.0,119100.0,0.89185795]
["bitfinex","BTCUSD",1755067767893,0.05154545,119110.0,119100.0,0.89185795]
["bitfinex","BTCUSD",1755067768705,0.04956545,119110.0,119100.0,0.89702795]
["bitfinex","BTCUSD",1755067769370,0.04956545,119110.0,119100.0,0.92219895]
["bitfinex","BTCUSD",1755067770646,0.04956545,119110.0,119100.0,0.89702795]
["bitfinex","BTCUSD",1755067770858,0.04956545,119110.0,119100.0,0.81759895]
["bitfinex","BTCUSD",1755067771067,0.04956545,119110.0,119100.0,1.01759895]
["bitfinex","BTCUSD",1755067771673,0.04956545,119110.0,119100.0,1.1003222]
["bitfinex","BTCUSD",1755067775606,0.04956545,119110.0,119100.0,1.2049622]
["bitfinex","BTCUSD",1755067779611,0.04956545,119110.0,119100.0,1.1003222]
["bitfinex","BTCUSD",1755067781710,0.04956545,119110.0,119100.0,0.8991222]
["bitfinex","BTCUSD",1755067782493,0.04956545,119110.0,119100.0,1.0991222]
["bitfinex","BTCUSD",1755067785634,0.04956545,119110.0,119100.0,1.4049622]
["bitfinex","BTCUSD",1755067788283,0.04956545,119110.0,119100.0,1.5937651]
["bitfinex","BTCUSD",1755067789167,0.04956545,119110.0,119100.0,1.6163651]
["bitfinex","BTCUSD",1755067791362,0.04956545,119110.0,119100.0,1.4151651]
["bitfinex","BTCUSD",1755067791775,0.04956545,119110.0,119100.0,1.5034751]
["bitfinex","BTCUSD",1755067792207,0.04956545,119110.0,119100.0,1.5014751]
["bitfinex","BTCUSD",1755067792417,0.04956545,119110.0,119100.0,1.5064751]
["bitfinex","BTCUSD",1755067792848,0.04956545,119110.0,119100.0,1.53201871]
["bitfinex","BTCUSD",1755067793073,0.04956545,119110.0,119100.0,1.57446773]
["bitfinex","BTCUSD",1755067793462,0.04756545,119110.0,119100.0,1.57146773]
["bitfinex","BTCUSD",1755067793920,0.04856545,119110.0,119100.0,1.57346773]
["bitfinex","BTCUSD",1755067795634,0.04856545,119110.0,119100.0,1.87926773]
["bitfinex","BTCUSD",1755067798575,0.03545957,119110.0,119100.0,1.87926773]
["bitfinex","BTCUSD",1755067798776,0.02234957,119110.0,119100.0,1.87926773]
["bitfinex","BTCUSD",1755067799182,0.02234957,119110.0,119100.0,1.77466773]
["bitfinex","BTCUSD",1755067800375,0.01888222,119110.0,119100.0,1.76639384]
["bitfinex","BTCUSD",1755067800939,0.01888222,119110.0,119100.0,1.59846773]
["bitfinex","BTCUSD",1755067801477,0.32830431,119140.0,119130.0,0.55095795]
["bitfinex","BTCUSD",1755067801684,0.33034431,119140.0,119130.0,1.3918613]
["bitfinex","BTCUSD",1755067802335,0.33034431,119140.0,119130.0,1.4170203]
["bitfinex","BTCUSD",1755067802756,0.33034431,119140.0,119130.0,1.4180203]
["bitfinex","BTCUSD",1755067803590,0.33034431,119140.0,119130.0,1.4231203]
["bitfinex","BTCUSD",1755067803794,0.33034431,119140.0,119130.0,1.1297502]
["bitfinex","BTCUSD",1755067804301,0.33034431,119140.0,119130.0,1.1307502]
["bitfinex","BTCUSD",1755067804433,0.33534431,119140.0,119130.0,1.1307502]
["bitfinex","BTCUSD",1755067805591,0.33330431,119140.0,119130.0,1.4365102]
["bitfinex","BTCUSD",1755067810027,0.33330431,119140.0,119130.0,1.3319102]
["bitfinex","BTCUSD",1755067814001,0.33330431,119140.0,119130.0,1.1307502]
["bitfinex","BTCUSD",1755067815230,0.33330431,119140.0,119130.0,1.5241163]
["bitfinex","BTCUSD",1755067815678,0.33330431,119140.0,119130.0,1.8298763]
["bitfinex","BTCUSD",1755067816612,0.32830431,119140.0,119130.0,1.8288763]
["bitfinex","BTCUSD",1755067817043,0.32830431,119140.0,119130.0,1.8278763]
["bitfinex","BTCUSD",1755067817300,0.32830431,119140.0,119130.0,1.8298763]
["bitfinex","BTCUSD",1755067820951,0.32830431,119140.0,119130.0,1.7252763]
["bitfinex","BTCUSD",1755067823119,0.32830431,119140.0,119130.0,1.5241163]
["bitfinex","BTCUSD",1755067825652,0.32830431,119140.0,119130.0,1.8297963]
["bitfinex","BTCUSD",1755067827138,0.32830431,119140.0,119130.0,1.8465963]
["bitfinex","BTCUSD",1755067827349,0.32830431,119140.0,119130.0,1.8297963]
["bitfinex","BTCUSD",1755067830121,0.32830431,119140.0,119130.0,1.7252363]
["bitfinex","BTCUSD",1755067830533,0.32830431,119140.0,119130.0,2.00596532]
["bitfinex","BTCUSD",1755067831973,0.32830431,119140.0,119130.0,1.80484532]
["bitfinex","BTCUSD",1755067835586,0.32830431,119140.0,119130.0,2.11052532]
["bitfinex","BTCUSD",1755067837665,0.32830431,119140.0,119130.0,2.27840914]
["bitfinex","BTCUSD",1755067837865,0.32830431,119140.0,119130.0,2.11052532]
["bitfinex","BTCUSD",1755067839123,0.32830431,119140.0,119130.0,2.17384914]
["bitfinex","BTCUSD",1755067839565,0.32830431,119140.0,119130.0,2.19884914]
["bitfinex","BTCUSD",1755067839769,0.32830431,119140.0,119130.0,1.99772914]
["bitfinex","BTCUSD",1755067845491,0.31520237,119140.0,119130.0,1.99772914]
["bitfinex","BTCUSD",1755067845699,0.31520237,119140.0,119130.0,2.30336914]
["bitfinex","BTCUSD",1755067846324,0.31520237,119140.0,119130.0,1.99772914]
["bitfinex","BTCUSD",1755067850478,1.0,119150.0,119140.0,0.2362767]
["bitfinex","BTCUSD",1755067850672,1.0,119150.0,119140.0,0.97185995]
["bitfinex","BTCUSD",1755067850891,1.0,119150.0,119140.0,0.97713995]
["bitfinex","BTCUSD",1755067852173,1.0,119150.0,119140.0,0.98213995]
["bitfinex","BTCUSD",1755067852614,1.001,119150.0,119140.0,0.98913995]
["bitfinex","BTCUSD",1755067855034,1.001,119150.0,119140.0,1.01428695]
["bitfinex","BTCUSD",1755067855679,1.001,119150.0,119140.0,1.31992695]
["bitfinex","BTCUSD",1755067856441,1.00351,119180.0,119170.0,1.02451444]
["bitfinex","BTCUSD",1755067856442,1.0004,119180.0,119170.0,1.02451444]
["bitfinex","BTCUSD",1755067856659,0.82348744,119180.0,119170.0,1.95365574]
["bitfinex","BTCUSD",1755067856875,0.18227803,119180.0,119170.0,1.95876546]
["bitfinex","BTCUSD",1755067857082,0.12779203,119180.0,119170.0,2.00923546]
["bitfinex","BTCUSD",1755067857217,0.05059003,119180.0,119170.0,2.05922421]
["bitfinex","BTCUSD",1755067857427,0.0004,119220.0,119190.0,0.31779931]
["bitfinex","BTCUSD",1755067857789,0.0004,119220.0,119190.0,1.9915071]
["bitfinex","BTCUSD",1755067857940,24.78149275,119200.0,119190.0,1.9915071]
["bitfinex","BTCUSD",1755067858321,24.77311364,119200.0,119190.0,1.9915071]
["bitfinex","BTCUSD",1755067858723,24.76473453,119200.0,119190.0,1.9915071]
["bitfinex","BTCUSD",1755067859190,24.71435542,119200.0,119190.0,1.9915071]
["bitfinex","BTCUSD",1755067859572,24.70597631,119200.0,119190.0,1.9915071]
["bitfinex","BTCUSD",1755067859772,24.70597631,119200.0,119190.0,1.9925071]
["bitfinex","BTCUSD",1755067859979,24.6975972,119200.0,119190.0,1.9925071]
["bitfinex","BTCUSD",1755067860356,24.68921809,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067860829,24.68083898,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067861031,24.67245987,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067861439,24.66408076,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067861838,24.65570659,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067862258,24.64733242,119200.0,119190.0,1.97080666]
["bitfinex","BTCUSD",1755067862484,24.64733242,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067862790,24.63895825,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067863230,24.63058408,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067863620,24.62220991,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067864021,24.61383574,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067864364,24.60546157,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067864750,24.5970874,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067865191,24.58871323,119200.0,119190.0,1.9935071]
["bitfinex","BTCUSD",1755067865612,24.58033906,119200.0,119190.0,2.4035471]
["bitfinex","BTCUSD",1755067865923,24.57196489,119200.0,119190.0,2.2990271]
["bitfinex","BTCUSD",1755067866130,24.516872,119200.0,119190.0,2.2990271]
["bitfinex","BTCUSD",1755067866335,24.50849783,119200.0,119190.0,2.2990271]
["bitfinex","BTCUSD",1755067866545,24.50849783,119200.0,119190.0,2.1945071]
["bitfinex","BTCUSD",1755067866760,24.50012366,119200.0,119190.0,2.1945071]
["bitfinex","BTCUSD",1755067866943,24.50012366,119200.0,119190.0,2.0186401]
["bitfinex","BTCUSD",1755067867202,24.49174949,119200.0,119190.0,2.0186401]
["bitfinex","BTCUSD",1755067867642,24.48337532,119200.0,119190.0,2.0186401]
["bitfinex","BTCUSD",1755067868071,24.47500115,119200.0,119190.0,2.0186401]
["bitfinex","BTCUSD",1755067868315,24.46662698,119200.0,119190.0,2.0186401]
["bitfinex","BTCUSD",1755067868777,24.45825281,119200.0,119190.0,2.0186401]
["bitfinex","BTCUSD",1755067869000,24.45825281,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067869217,24.4367862,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067869457,24.42841203,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067869916,24.42003786,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067870266,24.41166369,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067870486,24.40666369,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067870719,24.39828952,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067871193,24.38991535,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067871649,24.38154118,119200.0,119190.0,2.00822816]
["bitfinex","BTCUSD",1755067871867,24.37316701,119200.0,119190.0,2.00822816]
["bitfinex","BTCUSD",1755067872119,24.37316701,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067872332,24.36479284,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067872788,24.35641867,119200.0,119190.0,2.02499816]
["bitfinex","BTCUSD",1755067873009,24.35641867,119200.0,119190.0,1.99268966]
["bitfinex","BTCUSD",1755067873254,24.3060445,119200.0,119190.0,2.01486874]
["bitfinex","BTCUSD",1755067873464,24.29767033,119200.0,119190.0,2.01800874]
["bitfinex","BTCUSD",1755067873884,24.28929616,119200.0,119190.0,2.01800874]
["bitfinex","BTCUSD",1755067874307,24.28092199,119200.0,119190.0,2.01800874]
["bitfinex","BTCUSD",1755067874747,24.27254837,119200.0,119190.0,2.01800874]
["bitfinex","BTCUSD",1755067875165,24.26417475,119200.0,119190.0,2.01800874]
["bitfinex","BTCUSD",1755067875579,24.25580113,119200.0,119190.0,2.42792874]
["bitfinex","BTCUSD",1755067876018,24.24742751,119200.0,119190.0,2.42792874]
["bitfinex","BTCUSD",1755067876258,24.23905389,119200.0,119190.0,2.42792874]
["bitfinex","BTCUSD",1755067876475,24.23905389,119200.0,119190.0,2.42478874]
["bitfinex","BTCUSD",1755067876690,24.23382027,119200.0,119190.0,2.32030874]
["bitfinex","BTCUSD",1755067876909,24.23382027,119200.0,119190.0,1.74435079]
["bitfinex","BTCUSD",1755067877118,24.22544665,119200.0,119190.0,2.09609966]
["bitfinex","BTCUSD",1755067877540,24.21707303,119200.0,119190.0,1.43680079]
["bitfinex","BTCUSD",1755067877750,24.21707303,119200.0,119190.0,1.79057966]
["bitfinex","BTCUSD",1755067879253,24.21707303,119200.0,119190.0,1.81275874]
["bitfinex","BTCUSD",1755067880370,24.17507303,119200.0,119190.0,1.41462171]
["bitfinex","BTCUSD",1755067880596,24.17507303,119200.0,119190.0,1.70229966]
["bitfinex","BTCUSD",1755067880804,24.19761303,119200.0,119190.0,1.72447874]
["bitfinex","BTCUSD",1755067880994,24.19761303,119200.0,119190.0,1.57357966]
["bitfinex","BTCUSD",1755067881219,24.19761303,119200.0,119190.0,1.72443874]
["bitfinex","BTCUSD",1755067881428,24.19761303,119200.0,119190.0,1.69943874]
["bitfinex","BTCUSD",1755067881631,24.19761303,119200.0,119190.0,1.57075874]
["bitfinex","BTCUSD",1755067881841,24.19761303,119200.0,119190.0,1.68266874]
["bitfinex","BTCUSD",1755067882023,24.19761303,119200.0,119190.0,1.70766874]
["bitfinex","BTCUSD",1755067882231,24.19761303,119200.0,119190.0,1.66048966]
["bitfinex","BTCUSD",1755067882436,24.19761303,119200.0,119190.0,1.68448966]
["bitfinex","BTCUSD",1755067882637,24.19761303,119200.0,119190.0,1.65848966]
["bitfinex","BTCUSD",1755067882849,24.19761303,119200.0,119190.0,1.68348966]
["bitfinex","BTCUSD",1755067883061,24.19861303,119200.0,119190.0,1.65848966]
["bitfinex","BTCUSD",1755067883505,24.19861303,119200.0,119190.0,1.68348966]
["bitfinex","BTCUSD",1755067884605,24.19861303,119200.0,119190.0,1.68548966]
["bitfinex","BTCUSD",1755067885269,24.16873841,119200.0,119190.0,1.89057966]
["bitfinex","BTCUSD",1755067885696,23.49405397,119200.0,119190.0,2.30643874]
["bitfinex","BTCUSD",1755067886152,23.49405397,119200.0,119190.0,2.20195874]
["bitfinex","BTCUSD",1755067887212,23.49405397,119200.0,119190.0,2.22288651]
["bitfinex","BTCUSD",1755067887427,23.4389616,119200.0,119190.0,2.22288651]
["bitfinex","BTCUSD",1755067887642,23.4389616,119200.0,119190.0,2.02196651]
["bitfinex","BTCUSD",1755067887861,23.43058696,119200.0,119190.0,2.02196651]
["bitfinex","BTCUSD",1755067888282,23.42221334,119200.0,119190.0,2.02196651]
["bitfinex","BTCUSD",1755067888495,23.41283972,119200.0,119190.0,2.04496651]
["bitfinex","BTCUSD",1755067888707,23.41283972,119200.0,119190.0,2.04596651]
["bitfinex","BTCUSD",1755067888911,23.4044661,119200.0,119190.0,2.04796651]
["bitfinex","BTCUSD",1755067889329,23.4044661,119200.0,119190.0,2.04596651]
["bitfinex","BTCUSD",1755067889330,22.72140804,119200.0,119190.0,2.04596651]
["bitfinex","BTCUSD",1755067889518,22.69210035,119200.0,119190.0,2.05474175]
["bitfinex","BTCUSD",1755067889760,22.68372673,119200.0,119190.0,2.05474175]
["bitfinex","BTCUSD",1755067890174,22.67535311,119200.0,119190.0,2.83228398]
["bitfinex","BTCUSD",1755067890597,22.66697949,119200.0,119190.0,2.83528398]
["bitfinex","BTCUSD",1755067890853,22.66697949,119200.0,119190.0,2.40687674]
["bitfinex","BTCUSD",1755067891122,22.65860587,119200.0,119190.0,2.40687674]
["bitfinex","BTCUSD",1755067891333,22.65023225,119200.0,119190.0,2.40387674]
["bitfinex","BTCUSD",1755067891542,22.65023225,119200.0,119190.0,2.41265198]
["bitfinex","BTCUSD",1755067891730,22.65023225,119200.0,119190.0,2.40787674]
["bitfinex","BTCUSD",1755067891907,22.63345225,119200.0,119190.0,2.40687674]
["bitfinex","BTCUSD",1755067892111,22.63345225,119200.0,119190.0,2.42064674]
["bitfinex","BTCUSD",1755067892328,22.63345225,119200.0,119190.0,2.42664674]
["bitfinex","BTCUSD",1755067894471,22.59145225,119200.0,119190.0,2.42664674]
["bitfinex","BTCUSD",1755067895534,22.58307899,119200.0,119190.0,2.73204674]
["bitfinex","BTCUSD",1755067895732,22.58307899,119200.0,119190.0,2.76230024]
["bitfinex","BTCUSD",1755067895957,22.57470573,119200.0,119190.0,2.76230024]
["bitfinex","BTCUSD",1755067896317,22.56161474,119200.0,119190.0,2.76230024]
["bitfinex","BTCUSD",1755067896530,22.55324148,119200.0,119190.0,2.63048024]
["bitfinex","BTCUSD",1755067896752,22.55634148,119200.0,119190.0,2.49728158]
["bitfinex","BTCUSD",1755067897191,22.55634148,119200.0,119190.0,2.39085158]
["bitfinex","BTCUSD",1755067897434,22.55634148,119200.0,119190.0,1.86125158]
["bitfinex","BTCUSD",1755067897661,22.55634148,119200.0,119190.0,1.96900366]
["bitfinex","BTCUSD",1755067898326,22.55634148,119200.0,119190.0,1.99250861]
["bitfinex","BTCUSD",1755067898544,22.55634148,119200.0,119190.0,1.96900366]
["bitfinex","BTCUSD",1755067899017,22.55634148,119200.0,119190.0,1.99250861]
["bitfinex","BTCUSD",1755067899520,22.55634148,119200.0,119190.0,1.96900366]
["bitfinex","BTCUSD",1755067900598,22.55634148,119200.0,119190.0,1.99250861]
["bitfinex","BTCUSD",1755067900810,22.55634148,119200.0,119190.0,1.96900366]
["bitfinex","BTCUSD",1755067901258,22.55634148,119200.0,119190.0,1.99250861]
["bitfinex","BTCUSD",1755067901657,22.51434148,119200.0,119190.0,1.96900366]
["bitfinex","BTCUSD",1755067902732,22.51434148,119200.0,119190.0,1.99250861]
["bitfinex","BTCUSD",1755067903583,22.51434148,119200.0,119190.0,1.97708461]
["bitfinex","BTCUSD",1755067903714,22.51434148,119200.0,119190.0,1.95357966]
["bitfinex","BTCUSD",1755067905100,22.51434148,119200.0,119190.0,1.97708461]
["bitfinex","BTCUSD",1755067905315,22.51434148,119200.0,119190.0,1.84304461]
["bitfinex","BTCUSD",1755067905512,22.51434148,119200.0,119190.0,2.03665966]
["bitfinex","BTCUSD",1755067905711,22.53899148,119200.0,119190.0,1.98665966]
["bitfinex","BTCUSD",1755067906030,22.53899148,119200.0,119190.0,2.03665966]
["bitfinex","BTCUSD",1755067907273,22.53899148,119200.0,119190.0,2.06016461]
["bitfinex","BTCUSD",1755067907673,22.53899148,119200.0,119190.0,1.95568461]
["bitfinex","BTCUSD",1755067907850,22.53899148,119200.0,119190.0,1.93217966]
["bitfinex","BTCUSD",1755067908053,22.53899148,119200.0,119190.0,1.95568461]
["bitfinex","BTCUSD",1755067908478,22.53899148,119200.0,119190.0,1.55257966]
["bitfinex","BTCUSD",1755067908655,22.49699148,119200.0,119190.0,1.73125966]
["bitfinex","BTCUSD",1755067910052,22.49699148,119200.0,119190.0,1.72925966]
["bitfinex","BTCUSD",1755067910290,22.49699148,119200.0,119190.0,1.72625966]
["bitfinex","BTCUSD",1755067910717,22.49699148,119200.0,119190.0,1.72925966]
["bitfinex","BTCUSD",1755067912256,22.49699148,119200.0,119190.0,1.75276461]
["bitfinex","BTCUSD",1755067912587,22.49699148,119200.0,119190.0,1.72925966]
["bitfinex","BTCUSD",1755067913000,22.49699148,119200.0,119190.0,1.75276461]
["bitfinex","BTCUSD",1755067914368,22.49699148,119200.0,119190.0,1.72925966]
["bitfinex","BTCUSD",1755067914570,22.49699148,119200.0,119190.0,1.75276461]
["bitfinex","BTCUSD",1755067915452,22.49699148,119200.0,119190.0,1.85724461]
["bitfinex","BTCUSD",1755067915650,22.45499148,119200.0,119190.0,2.16264461]
["bitfinex","BTCUSD",1755067915899,22.45499148,119200.0,119190.0,2.13913966]
["bitfinex","BTCUSD",1755067916104,22.45499148,119200.0,119190.0,2.16264461]
["bitfinex","BTCUSD",1755067916969,22.45499148,119200.0,119190.0,2.05816461]
["bitfinex","BTCUSD",1755067919387,22.45499148,119200.0,119190.0,1.55057966]
["bitfinex","BTCUSD",1755067919595,22.45499148,119200.0,119190.0,1.70421966]
["bitfinex","BTCUSD",1755067919960,22.45499148,119200.0,119190.0,1.70121966]
["bitfinex","BTCUSD",1755067920182,22.45499148,119200.0,119190.0,1.70021966]
["bitfinex","BTCUSD",1755067920385,22.45499148,119200.0,119190.0,1.70221966]
["bitfinex","BTCUSD",1755067923579,22.41299148,119200.0,119190.0,1.70221966]
["bitfinex","BTCUSD",1755067924690,22.41299148,119200.0,119190.0,1.55680966]
["bitfinex","BTCUSD",1755067924905,22.39989908,119200.0,119190.0,1.23901035]
["bitfinex","BTCUSD",1755067925121,22.39989908,119200.0,119190.0,1.47520133]
["bitfinex","BTCUSD",1755067925369,22.39989908,119200.0,119190.0,1.50020133]
["bitfinex","BTCUSD",1755067925579,22.39989908,119200.0,119190.0,1.78060133]
["bitfinex","BTCUSD",1755067925793,22.39989908,119200.0,119190.0,1.80560133]
["bitfinex","BTCUSD",1755067926214,22.39989908,119200.0,119190.0,1.80360133]
["bitfinex","BTCUSD",1755067926432,22.39989908,119200.0,119190.0,1.82305035]
["bitfinex","BTCUSD",1755067926639,22.39989908,119200.0,119190.0,1.79805035]
["bitfinex","BTCUSD",1755067926843,22.39989908,119200.0,119190.0,1.4200924]
["bitfinex","BTCUSD",1755067927055,22.40189908,119200.0,119190.0,1.82105035]
["bitfinex","BTCUSD",1755067927469,22.39989908,119200.0,119190.0,1.82105035]
["bitfinex","BTCUSD",1755067927620,22.39989908,119200.0,119190.0,1.71657035]
["bitfinex","BTCUSD",1755067927823,22.40489908,119200.0,119190.0,1.69157035]
["bitfinex","BTCUSD",1755067928023,22.40489908,119200.0,119190.0,1.71657035]
["bitfinex","BTCUSD",1755067928639,22.40489908,119200.0,119190.0,1.69157035]
["bitfinex","BTCUSD",1755067929536,22.40489908,119200.0,119190.0,1.71657035]
["bitfinex","BTCUSD",1755067929704,22.40489908,119200.0,119190.0,1.69157035]
["bitfinex","BTCUSD",1755067929937,22.40489908,119200.0,119190.0,1.3406124]
["bitfinex","BTCUSD",1755067930068,22.40489908,119200.0,119190.0,1.69157035]
["bitfinex","BTCUSD",1755067930715,22.40489908,119200.0,119190.0,1.71657035]
["bitfinex","BTCUSD",1755067931614,22.40489908,119200.0,119190.0,1.51565035]
["bitfinex","BTCUSD",1755067934091,22.38024908,119200.0,119190.0,1.68344966]
["bitfinex","BTCUSD",1755067934297,22.38024908,119200.0,119190.0,1.68539966]
["bitfinex","BTCUSD",1755067934471,22.37714908,119200.0,119190.0,1.88539966]
["bitfinex","BTCUSD",1755067934879,22.37714908,119200.0,119190.0,1.88859966]
["bitfinex","BTCUSD",1755067935078,22.37214908,119200.0,119190.0,1.88859966]
["bitfinex","BTCUSD",1755067935491,22.37214908,119200.0,119190.0,1.99307966]
["bitfinex","BTCUSD",1755067935657,22.37214908,119200.0,119190.0,2.29851966]
["bitfinex","BTCUSD",1755067935855,22.33014908,119200.0,119190.0,2.29851966]
["bitfinex","BTCUSD",1755067936269,22.33414908,119200.0,119190.0,2.29531966]
["bitfinex","BTCUSD",1755067936785,22.33414908,119200.0,119190.0,2.19083966]
["bitfinex","BTCUSD",1755067937014,22.33414908,119200.0,119190.0,2.08735966]
["bitfinex","BTCUSD",1755067937217,22.33414908,119200.0,119190.0,2.09055966]
["bitfinex","BTCUSD",1755067937420,22.32414908,119200.0,119190.0,2.09055966]
["bitfinex","BTCUSD",1755067937917,22.32014908,119200.0,119190.0,2.09055966]
["bitfinex","BTCUSD",1755067938498,22.32314908,119200.0,119190.0,2.09055966]
["bitfinex","BTCUSD",1755067938677,22.31005908,119200.0,119190.0,1.88959966]
["bitfinex","BTCUSD",1755067940926,22.31302908,119200.0,119190.0,1.71665035]
["bitfinex","BTCUSD",1755067941135,22.31302908,119200.0,119190.0,1.58801035]
["bitfinex","BTCUSD",1755067941354,22.31302908,119200.0,119190.0,1.71665035]
["bitfinex","BTCUSD",1755067942923,22.31302908,119200.0,119190.0,1.88444966]
["bitfinex","BTCUSD",1755067943135,22.27102908,119200.0,119190.0,1.88444966]
["bitfinex","BTCUSD",1755067944441,22.27102908,119200.0,119190.0,1.71665035]
["bitfinex","BTCUSD",1755067945656,22.27102908,119200.0,119190.0,2.02209035]
["bitfinex","BTCUSD",1755067950195,22.22902908,119200.0,119190.0,2.02209035]
["bitfinex","BTCUSD",1755067951290,22.22902908,119200.0,119190.0,1.91761035]
["bitfinex","BTCUSD",1755067951744,22.22902908,119200.0,119190.0,1.71665035]
["bitfinex","BTCUSD",1755067952210,22.22902908,119200.0,119190.0,1.36301035]
["bitfinex","BTCUSD",1755067952428,22.22902908,119200.0,119190.0,1.49165035]
["bitfinex","BTCUSD",1755067952429,22.25599908,119200.0,119190.0,1.49165035]
["bitfinex","BTCUSD",1755067952836,22.25599908,119200.0,119190.0,1.51665035]
["bitfinex","BTCUSD",1755067953149,22.25599908,119200.0,119190.0,1.49165035]
["bitfinex","BTCUSD",1755067953364,22.25599908,119200.0,119190.0,1.51665035]
["bitfinex","BTCUSD",1755067955577,22.25599908,119200.0,119190.0,1.82209035]
["bitfinex","BTCUSD",1755067956678,22.24290521,119200.0,119190.0,1.82209035]
["bitfinex","BTCUSD",1755067957130,22.23790521,119200.0,119190.0,1.82209035]
["bitfinex","BTCUSD",1755067958064,22.23790521,119200.0,119190.0,1.85209035]
["bitfinex","BTCUSD",1755067959465,22.23790521,119200.0,119190.0,1.61897035]
["bitfinex","BTCUSD",1755067959673,22.23790521,119200.0,119190.0,1.72257035]
["bitfinex","BTCUSD",1755067960237,22.23790521,119200.0,119190.0,1.32916338]
["bitfinex","BTCUSD",1755067960444,22.23790521,119200.0,119190.0,1.47916133]
["bitfinex","BTCUSD",1755067961174,22.23790521,119200.0,119190.0,1.47816133]
["bitfinex","BTCUSD",1755067961395,22.23490521,119200.0,119190.0,1.47916133]
["bitfinex","BTCUSD",1755067961611,22.23790521,119200.0,119190.0,1.47916133]
["bitfinex","BTCUSD",1755067961830,22.23490521,119200.0,119190.0,1.32816133]
["bitfinex","BTCUSD",1755067962045,22.23490521,119200.0,119190.0,1.12720338]
["bitfinex","BTCUSD",1755067962512,22.23490521,119200.0,119190.0,1.32816133]
["bitfinex","BTCUSD",1755067962928,22.23890521,119200.0,119190.0,1.32816133]
["bitfinex","BTCUSD",1755067963145,22.23490521,119200.0,119190.0,1.32816133]
["bitfinex","BTCUSD",1755067964885,22.23690521,119200.0,119190.0,1.32816133]
["bitfinex","BTCUSD",1755067965106,22.23490521,119200.0,119190.0,1.32816133]
["bitfinex","BTCUSD",1755067965531,22.23890521,119200.0,119190.0,1.63268133]
["bitfinex","BTCUSD",1755067965741,22.23890521,119200.0,119190.0,1.83368133]
["bitfinex","BTCUSD",1755067966216,22.23890521,119200.0,119190.0,1.70508133]
["bitfinex","BTCUSD",1755067966448,22.23890521,119200.0,119190.0,1.83368133]
["bitfinex","BTCUSD",1755067970486,22.23890521,119200.0,119190.0,1.52816133]
["bitfinex","BTCUSD",1755067975654,22.23890521,119200.0,119190.0,1.83368133]
["bitfinex","BTCUSD",1755067981296,22.20896521,119200.0,119190.0,1.73127133]
["bitfinex","BTCUSD",1755067981530,22.20896521,119200.0,119190.0,1.53027133]
["bitfinex","BTCUSD",1755067981819,22.20896521,119200.0,119190.0,1.53348133]
["bitfinex","BTCUSD",1755067982453,22.20496521,119200.0,119190.0,1.53348133]
["bitfinex","BTCUSD",1755067982628,22.1918703,119200.0,119190.0,1.53348133]
["bitfinex","BTCUSD",1755067982897,22.1958703,119200.0,119190.0,1.53348133]
["bitfinex","BTCUSD",1755067985445,22.1918703,119200.0,119190.0,1.53348133]
["bitfinex","BTCUSD",1755067985653,22.1918703,119200.0,119190.0,1.83900133]
["bitfinex","BTCUSD",1755067985864,22.1938703,119200.0,119190.0,1.83900133]
["bitfinex","BTCUSD",1755067986074,22.1918703,119200.0,119190.0,1.83900133]
["bitfinex","BTCUSD",1755067987540,22.1938703,119200.0,119190.0,1.83900133]
["bitfinex","BTCUSD",1755067987967,22.1938703,119200.0,119190.0,1.73119133]
["bitfinex","BTCUSD",1755067990876,22.1938703,119200.0,119190.0,1.53019133]
["bitfinex","BTCUSD",1755067991097,22.1938703,119200.0,119190.0,1.53340133]
["bitfinex","BTCUSD",1755067991514,22.1938703,119200.0,119190.0,1.71864966]
["bitfinex","BTCUSD",1755067992593,22.18381805,119200.0,119190.0,1.71864966]
["bitfinex","BTCUSD",1755067993000,22.18181805,119200.0,119190.0,1.71864966]
["bitfinex","BTCUSD",1755067993213,22.18181805,119200.0,119190.0,1.71964966]
["bitfinex","BTCUSD",1755067993626,22.18181805,119200.0,119190.0,1.71864966]
["bitfinex","BTCUSD",1755067993940,22.18181805,119200.0,119190.0,1.71964966]
["bitfinex","BTCUSD",1755067994156,22.18281805,119200.0,119190.0,1.71964966]
["bitfinex","BTCUSD",1755067994812,22.18181805,119200.0,119190.0,1.71964966]
["bitfinex","BTCUSD",1755067995025,22.18281805,119200.0,119190.0,1.71964966]
["bitfinex","BTCUSD",1755067995686,22.18281805,119200.0,119190.0,2.02516966]
["bitfinex","BTCUSD",1755067995930,22.16972529,119200.0,119190.0,2.02516966]
["bitfinex","BTCUSD",1755067997419,22.16972529,119200.0,119190.0,1.92064966]
["bitfinex","BTCUSD",1755067998016,22.16972529,119200.0,119190.0,1.94564966]
["bitfinex","BTCUSD",1755067999021,22.15663251,119200.0,119190.0,1.74464966]
["bitfinex","BTCUSD",1755068004372,22.11463251,119200.0,119190.0,1.74464966]
["bitfinex","BTCUSD",1755068005567,22.11463251,119200.0,119190.0,2.05016966]
["bitfinex","BTCUSD",1755068011127,22.11463251,119200.0,119190.0,1.94564966]
["bitfinex","BTCUSD",1755068011326,22.07263251,119200.0,119190.0,1.94564966]
["bitfinex","BTCUSD",1755068012369,22.07263251,119200.0,119190.0,1.97064966]
["bitfinex","BTCUSD",1755068012873,22.07263251,119200.0,119190.0,1.96743966]
["bitfinex","BTCUSD",1755068013074,22.07583251,119200.0,119190.0,1.76643966]
["bitfinex","BTCUSD",1755068015611,22.07583251,119200.0,119190.0,2.07187966]
["bitfinex","BTCUSD",1755068018439,22.03383251,119200.0,119190.0,2.07187966]
["bitfinex","BTCUSD",1755068019171,22.02073983,119200.0,119190.0,1.96739966]
["bitfinex","BTCUSD",1755068019421,22.02073983,119200.0,119190.0,1.76643966]
["bitfinex","BTCUSD",1755068019844,22.02073983,119200.0,119190.0,1.76432966]
["bitfinex","BTCUSD",1755068023670,22.02073983,119200.0,119190.0,1.49653035]
["bitfinex","BTCUSD",1755068023874,22.04858983,119200.0,119190.0,1.49653035]
["bitfinex","BTCUSD",1755068024057,22.04858983,119200.0,119190.0,1.1455724]
["bitfinex","BTCUSD",1755068024277,22.04858983,119200.0,119190.0,1.20056133]
["bitfinex","BTCUSD",1755068024478,22.04858983,119200.0,119190.0,1.32892133]
["bitfinex","BTCUSD",1755068025041,22.04858983,119200.0,119190.0,1.32792133]
["bitfinex","BTCUSD",1755068025653,22.04858983,119200.0,119190.0,1.63336133]
["bitfinex","BTCUSD",1755068026623,22.04758983,119200.0,119190.0,1.63336133]
["bitfinex","BTCUSD",1755068027085,22.05058983,119200.0,119190.0,1.63336133]
["bitfinex","BTCUSD",1755068030291,22.05058983,119200.0,119190.0,1.52888133]
["bitfinex","BTCUSD",1755068031112,22.01953983,119200.0,119190.0,1.71609966]
["bitfinex","BTCUSD",1755068031554,22.00948767,119200.0,119190.0,1.91609966]
["bitfinex","BTCUSD",1755068032506,22.00948767,119200.0,119190.0,1.71831966]
["bitfinex","BTCUSD",1755068033528,22.00948767,119200.0,119190.0,1.54734035]
["bitfinex","BTCUSD",1755068033733,22.01268767,119200.0,119190.0,1.54537035]
["bitfinex","BTCUSD",1755068034290,22.00968767,119200.0,119190.0,1.54537035]
["bitfinex","BTCUSD",1755068034572,22.01168767,119200.0,119190.0,1.54537035]
["bitfinex","BTCUSD",1755068034772,22.01168767,119200.0,119190.0,1.49537035]
["bitfinex","BTCUSD",1755068035005,22.03953767,119200.0,119190.0,1.1444124]
["bitfinex","BTCUSD",1755068035132,22.03953767,119200.0,119190.0,1.49537035]
["bitfinex","BTCUSD",1755068035545,22.03953767,119200.0,119190.0,1.80089035]
["bitfinex","BTCUSD",1755068039559,22.03953767,119200.0,119190.0,1.69637035]
["bitfinex","BTCUSD",1755068043666,22.03953767,119200.0,119190.0,1.49537035]
["bitfinex","BTCUSD",1755068044374,22.03864607,119200.0,119190.0,1.49537035]
["bitfinex","BTCUSD",1755068045613,22.03864607,119200.0,119190.0,1.80089035]
["bitfinex","BTCUSD",1755068051599,22.03864607,119200.0,119190.0,1.69637035]
["bitfinex","BTCUSD",1755068053575,22.03864607,119200.0,119190.0,1.49537035]
["bitfinex","BTCUSD",1755068055614,22.03864607,119200.0,119190.0,1.80089035]
["bitfinex","BTCUSD",1755068059567,22.03864607,119200.0,119190.0,1.69637035]
["bitfinex","BTCUSD",1755068061649,22.03864607,119200.0,119190.0,1.3454124]
["bitfinex","BTCUSD",1755068061889,22.03864607,119200.0,119190.0,1.69637035]
["bitfinex","BTCUSD",1755068063685,22.03864607,119200.0,119190.0,1.49537035]
["bitfinex","BTCUSD",1755068065558,22.03864607,119200.0,119190.0,1.80089035]
["bitfinex","BTCUSD",1755068069651,22.03864607,119200.0,119190.0,1.69637035]
["bitfinex","BTCUSD",1755068071799,22.03864607,119200.0,119190.0,1.49537035]
["bitfinex","BTCUSD",1755068072014,22.02859313,119200.0,119190.0,1.49537035]
["bitfinex","BTCUSD",1755068072493,22.00074313,119200.0,119190.0,1.49537035]
["bitfinex","BTCUSD",1755068074558,22.00074313,119200.0,119190.0,1.32792133]
["bitfinex","BTCUSD",1755068075183,22.02794313,119200.0,119190.0,1.32792133]
["bitfinex","BTCUSD",1755068075390,22.02794313,119200.0,119190.0,1.32776133]
["bitfinex","BTCUSD",1755068075591,22.02794313,119200.0,119190.0,1.63328133]
["bitfinex","BTCUSD",1755068076011,22.02794313,119200.0,119190.0,1.50508133]
["bitfinex","BTCUSD",1755068076223,22.72854615,119200.0,119190.0,1.50508133]
["bitfinex","BTCUSD",1755068076428,22.72854615,119200.0,119190.0,1.63324133]
["bitfinex","BTCUSD",1755068076656,22.02794313,119200.0,119190.0,1.63324133]
["bitfinex","BTCUSD",1755068077043,22.02594313,119200.0,119190.0,1.63324133]
["bitfinex","BTCUSD",1755068077482,22.02894313,119200.0,119190.0,1.63324133]
["bitfinex","BTCUSD",1755068078251,22.02894313,119200.0,119190.0,1.52872133]
["bitfinex","BTCUSD",1755068080387,22.02894313,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068080592,22.72954615,119200.0,119190.0,1.19956133]
["bitfinex","BTCUSD",1755068080800,22.02894313,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068081025,22.72954615,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068081227,22.02894313,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068081417,22.72954615,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068081839,22.72654615,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068081990,22.73054615,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068083208,22.71745161,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068084096,22.71745161,119200.0,119190.0,1.12676338]
["bitfinex","BTCUSD",1755068084303,22.71745161,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068085568,22.71745161,119200.0,119190.0,1.63324133]
["bitfinex","BTCUSD",1755068085778,22.71745161,119200.0,119190.0,1.43228338]
["bitfinex","BTCUSD",1755068085975,22.71745161,119200.0,119190.0,1.63324133]
["bitfinex","BTCUSD",1755068087136,22.01684859,119200.0,119190.0,1.63324133]
["bitfinex","BTCUSD",1755068088009,22.71745161,119200.0,119190.0,1.63324133]
["bitfinex","BTCUSD",1755068088839,22.71745161,119200.0,119190.0,1.43228338]
["bitfinex","BTCUSD",1755068089042,22.71745161,119200.0,119190.0,1.63324133]
["bitfinex","BTCUSD",1755068091454,22.71745161,119200.0,119190.0,1.52872133]
["bitfinex","BTCUSD",1755068091905,22.71745161,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068095655,22.71745161,119200.0,119190.0,1.63328133]
["bitfinex","BTCUSD",1755068098336,22.71745161,119200.0,119190.0,1.52876133]
["bitfinex","BTCUSD",1755068100473,22.01684859,119200.0,119190.0,1.52876133]
["bitfinex","BTCUSD",1755068100677,22.71745161,119200.0,119190.0,1.52876133]
["bitfinex","BTCUSD",1755068100965,22.01684859,119200.0,119190.0,1.52876133]
["bitfinex","BTCUSD",1755068101533,21.98964859,119200.0,119190.0,1.52876133]
["bitfinex","BTCUSD",1755068102324,21.98964859,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068103242,21.98964859,119200.0,119190.0,1.32982133]
["bitfinex","BTCUSD",1755068105417,21.98964859,119200.0,119190.0,1.32772133]
["bitfinex","BTCUSD",1755068105682,21.98964859,119200.0,119190.0,1.63328133]
["bitfinex","BTCUSD",1755068108095,21.98964859,119200.0,119190.0,1.63538133]
["bitfinex","BTCUSD",1755068110022,21.98964859,119200.0,119190.0,1.63328133]
["bitfinex","BTCUSD",1755068112312,21.98964859,119200.0,119190.0,1.52876133]
["bitfinex","BTCUSD",1755068113265,21.9765543,119200.0,119190.0,1.52876133]
["bitfinex","BTCUSD",1755068115398,22.67715732,119200.0,119190.0,1.52876133]
["bitfinex","BTCUSD",1755068115580,22.67715732,119200.0,119190.0,1.63328133]
["bitfinex","BTCUSD",1755068115792,22.67715732,119200.0,119190.0,1.30416338]
["bitfinex","BTCUSD",1755068116100,22.70486732,119200.0,119190.0,0.81759795]
["bitfinex","BTCUSD",1755068116508,22.70486732,119200.0,119190.0,0.94655795]
["bitfinex","BTCUSD",1755068117139,22.0042643,119200.0,119190.0,0.94655795]
["bitfinex","BTCUSD",1755068117304,22.70086732,119200.0,119190.0,0.94655795]
["bitfinex","BTCUSD",1755068117809,22.70486732,119200.0,119190.0,0.94655795]
["bitfinex","BTCUSD",1755068118197,22.70486732,119200.0,119190.0,0.74551795]
["bitfinex","BTCUSD",1755068118618,22.70486732,119200.0,119190.0,0.74547795]
["bitfinex","BTCUSD",1755068118813,22.71308438,119200.0,119190.0,0.74547795]
["bitfinex","BTCUSD",1755068119394,22.70486732,119200.0,119190.0,0.74547795]
["bitfinex","BTCUSD",1755068120314,22.0042643,119200.0,119190.0,0.74547795]
["bitfinex","BTCUSD",1755068120525,22.70486732,119200.0,119190.0,0.74547795]
["bitfinex","BTCUSD",1755068121502,22.0042643,119200.0,119190.0,0.75383692]
["bitfinex","BTCUSD",1755068121715,21.9765543,119200.0,119190.0,0.75593692]
["bitfinex","BTCUSD",1755068122476,21.9765543,119200.0,119190.0,0.95383692]
["bitfinex","BTCUSD",1755068123521,21.9765543,119200.0,119190.0,0.94547795]
["bitfinex","BTCUSD",1755068123743,22.67715732,119200.0,119190.0,0.94547795]
["bitfinex","BTCUSD",1755068125756,22.67715732,119200.0,119190.0,1.25103795]
["bitfinex","BTCUSD",1755068127838,22.67715732,119200.0,119190.0,1.12211795]
["bitfinex","BTCUSD",1755068128040,22.67715732,119200.0,119190.0,1.25107795]
["bitfinex","BTCUSD",1755068129790,21.9765543,119200.0,119190.0,1.14655795]
["bitfinex","BTCUSD",1755068129912,22.67715732,119200.0,119190.0,1.14655795]
["bitfinex","BTCUSD",1755068131787,22.67715732,119200.0,119190.0,0.94551795]
["bitfinex","BTCUSD",1755068132713,21.9765543,119200.0,119190.0,0.94551795]
["bitfinex","BTCUSD",1755068132897,22.67715732,119200.0,119190.0,0.94551795]
["bitfinex","BTCUSD",1755068133411,21.9765543,119200.0,119190.0,0.94551795]
["bitfinex","BTCUSD",1755068133555,22.67715732,119200.0,119190.0,0.94551795]
["bitfinex","BTCUSD",1755068133756,21.9733543,119200.0,119190.0,0.94756795]
["bitfinex","BTCUSD",1755068134001,22.67395732,119200.0,119190.0,0.95074795]
["bitfinex","BTCUSD",1755068135384,21.9733543,119200.0,119190.0,0.95074795]
["bitfinex","BTCUSD",1755068135601,21.9733543,119200.0,119190.0,1.25630795]
["bitfinex","BTCUSD",1755068135849,21.9733543,119200.0,119190.0,1.25626795]
["bitfinex","BTCUSD",1755068136252,21.9733543,119200.0,119190.0,1.5389912]
["bitfinex","BTCUSD",1755068136454,21.9733543,119200.0,119190.0,1.4344712]
["bitfinex","BTCUSD",1755068136658,21.9733543,119200.0,119190.0,1.7276828]
["bitfinex","BTCUSD",1755068136866,21.9733543,119200.0,119190.0,1.7528298]
["bitfinex","BTCUSD",1755068137521,21.9693543,119200.0,119190.0,1.7528298]
["bitfinex","BTCUSD",1755068137927,21.9703543,119200.0,119190.0,1.7528298]
["bitfinex","BTCUSD",1755068138184,21.95725932,119200.0,119190.0,1.7528298]
["bitfinex","BTCUSD",1755068140538,21.95725932,119200.0,119190.0,1.5517898]
["bitfinex","BTCUSD",1755068145516,21.95725932,119200.0,119190.0,1.8573498]
["bitfinex","BTCUSD",1755068150249,21.95725932,119200.0,119190.0,1.7528298]
["bitfinex","BTCUSD",1755068151013,21.95725932,119200.0,119190.0,1.7017898]
["bitfinex","BTCUSD",1755068151675,21.95625932,119200.0,119190.0,1.7017898]
["bitfinex","BTCUSD",1755068153928,21.95625932,119200.0,119190.0,1.7027898]
["bitfinex","BTCUSD",1755068154139,21.95625932,119200.0,119190.0,1.7017898]
["bitfinex","BTCUSD",1755068154288,21.95625932,119200.0,119190.0,1.71923882]
["bitfinex","BTCUSD",1755068154493,21.95625932,119200.0,119190.0,1.72023882]
["bitfinex","BTCUSD",1755068155336,21.95625932,119200.0,119190.0,1.88803813]
["bitfinex","BTCUSD",1755068155525,21.94620707,119200.0,119190.0,2.19355813]
["bitfinex","BTCUSD",1755068156150,21.93311384,119200.0,119190.0,2.19355813]
["bitfinex","BTCUSD",1755068156368,21.93311384,119200.0,119190.0,2.08903813]
["bitfinex","BTCUSD",1755068156564,21.93311384,119200.0,119190.0,1.88803813]
["bitfinex","BTCUSD",1755068162280,21.93311384,119200.0,119190.0,1.91303813]
["bitfinex","BTCUSD",1755068165571,21.93311384,119200.0,119190.0,2.21855813]
["bitfinex","BTCUSD",1755068166163,21.92306236,119200.0,119190.0,2.21855813]
["bitfinex","BTCUSD",1755068168179,21.92306236,119200.0,119190.0,2.11403813]
["bitfinex","BTCUSD",1755068168416,21.90997236,119200.0,119190.0,2.11403813]
["bitfinex","BTCUSD",1755068170146,21.90997236,119200.0,119190.0,1.91303813]
["bitfinex","BTCUSD",1755068170651,21.86797236,119200.0,119190.0,1.91303813]
["bitfinex","BTCUSD",1755068175541,21.86797236,119200.0,119190.0,2.21855813]
["bitfinex","BTCUSD",1755068176952,21.87097236,119200.0,119190.0,2.21537813]
["bitfinex","BTCUSD",1755068177162,21.87097236,119200.0,119190.0,2.21332813]
["bitfinex","BTCUSD",1755068177370,21.82897236,119200.0,119190.0,2.21332813]
["bitfinex","BTCUSD",1755068177876,21.81587904,119200.0,119190.0,2.10880813]
["bitfinex","BTCUSD",1755068178133,21.81587904,119200.0,119190.0,1.90780813]
["bitfinex","BTCUSD",1755068178796,21.81587904,119200.0,119190.0,1.51500882]
["bitfinex","BTCUSD",1755068179032,21.81587904,119200.0,119190.0,1.51444882]
["bitfinex","BTCUSD",1755068179264,21.84188904,119200.0,119190.0,1.51444882]
["bitfinex","BTCUSD",1755068179707,21.84188904,119200.0,119190.0,1.16349087]
["bitfinex","BTCUSD",1755068179936,21.84188904,119200.0,119190.0,1.51444882]
["bitfinex","BTCUSD",1755068181716,21.84188904,119200.0,119190.0,1.16349087]
["bitfinex","BTCUSD",1755068181921,21.84188904,119200.0,119190.0,1.51444882]
["bitfinex","BTCUSD",1755068182138,21.84188904,119200.0,119190.0,1.03513087]
["bitfinex","BTCUSD",1755068182355,21.84188904,119200.0,119190.0,1.16345087]
["bitfinex","BTCUSD",1755068182559,21.84188904,119200.0,119190.0,1.36440882]
["bitfinex","BTCUSD",1755068182990,21.84188904,119200.0,119190.0,1.16345087]
["bitfinex","BTCUSD",1755068183207,21.84188904,119200.0,119190.0,1.23608882]
["bitfinex","BTCUSD",1755068183449,21.84188904,119200.0,119190.0,1.36444882]
["bitfinex","BTCUSD",1755068184482,21.82288904,119200.0,119190.0,1.36444882]
["bitfinex","BTCUSD",1755068185572,21.82288904,119200.0,119190.0,1.66996882]
["bitfinex","BTCUSD",1755068191199,21.82288904,119200.0,119190.0,1.56544882]
["bitfinex","BTCUSD",1755068191555,21.81288904,119200.0,119190.0,1.56544882]
["bitfinex","BTCUSD",1755068191755,21.81288904,119200.0,119190.0,1.58221882]
["bitfinex","BTCUSD",1755068191993,21.81288904,119200.0,119190.0,1.56544882]
["bitfinex","BTCUSD",1755068194093,21.81288904,119200.0,119190.0,1.36444882]
["bitfinex","BTCUSD",1755068195564,21.78387904,119200.0,119190.0,1.67531882]
["bitfinex","BTCUSD",1755068196518,21.78387904,119200.0,119190.0,1.84311813]
["bitfinex","BTCUSD",1755068198358,21.78387904,119200.0,119190.0,1.53759813]
["bitfinex","BTCUSD",1755068198560,21.74187904,119200.0,119190.0,1.53759813]
["bitfinex","BTCUSD",1755068199669,21.74187904,119200.0,119190.0,1.53439813]
["bitfinex","BTCUSD",1755068199873,21.74504904,119200.0,119190.0,1.53224813]
["bitfinex","BTCUSD",1755068200587,21.74504904,119200.0,119190.0,1.53439813]
["bitfinex","BTCUSD",1755068201420,21.74187904,119200.0,119190.0,1.53439813]
["bitfinex","BTCUSD",1755068201619,21.74187904,119200.0,119190.0,1.53759813]
["bitfinex","BTCUSD",1755068205444,21.74187904,119200.0,119190.0,1.53439813]
["bitfinex","BTCUSD",1755068205668,21.74187904,119200.0,119190.0,1.83991813]
["bitfinex","BTCUSD",1755068206119,21.69987904,119200.0,119190.0,1.83991813]
["bitfinex","BTCUSD",1755068206572,21.69987904,119200.0,119190.0,2.04311813]
["bitfinex","BTCUSD",1755068207284,21.69987904,119200.0,119190.0,1.93859813]
["bitfinex","BTCUSD",1755068207700,21.69987904,119200.0,119190.0,1.76259813]
["bitfinex","BTCUSD",1755068213003,21.65787904,119200.0,119190.0,1.76259813]
["bitfinex","BTCUSD",1755068214988,21.64478624,119200.0,119190.0,1.76259813]
["bitfinex","BTCUSD",1755068215707,21.64478624,119200.0,119190.0,2.06803813]
["bitfinex","BTCUSD",1755068217816,21.64795624,119200.0,119190.0,2.06268813]
["bitfinex","BTCUSD",1755068218675,21.64478624,119200.0,119190.0,2.06483813]
["bitfinex","BTCUSD",1755068218911,21.64478624,119200.0,119190.0,2.06803813]
["bitfinex","BTCUSD",1755068220140,21.60278624,119200.0,119190.0,2.06803813]
["bitfinex","BTCUSD",1755068220379,21.60278624,119200.0,119190.0,1.96355813]
["bitfinex","BTCUSD",1755068220596,21.60278624,119200.0,119190.0,1.76259813]
["bitfinex","BTCUSD",1755068224680,21.60278624,119200.0,119190.0,1.76269313]
["bitfinex","BTCUSD",1755068225321,21.56351359,119200.0,119190.0,1.78769313]
["bitfinex","BTCUSD",1755068225672,21.56351359,119200.0,119190.0,2.09313313]
["bitfinex","BTCUSD",1755068226098,21.56351359,119200.0,119190.0,2.08993313]
["bitfinex","BTCUSD",1755068226832,21.56663359,119200.0,119190.0,2.08993313]
["bitfinex","BTCUSD",1755068227184,21.52463359,119200.0,119190.0,2.08993313]
["bitfinex","BTCUSD",1755068227400,21.52463359,119200.0,119190.0,2.08778313]
["bitfinex","BTCUSD",1755068228036,21.52463359,119200.0,119190.0,2.08678313]
["bitfinex","BTCUSD",1755068228405,21.52463359,119200.0,119190.0,2.08778313]
["bitfinex","BTCUSD",1755068228628,21.52463359,119200.0,119190.0,2.08978313]
["bitfinex","BTCUSD",1755068229661,21.52463359,119200.0,119190.0,1.78434313]
["bitfinex","BTCUSD",1755068233146,21.52151359,119200.0,119190.0,1.78648313]
["bitfinex","BTCUSD",1755068233363,21.52151359,119200.0,119190.0,1.78947313]
["bitfinex","BTCUSD",1755068233995,21.50151359,119200.0,119190.0,1.78947313]
["bitfinex","BTCUSD",1755068234431,21.45951359,119200.0,119190.0,1.78947313]
["bitfinex","BTCUSD",1755068235309,21.45951359,119200.0,119190.0,1.78648313]
["bitfinex","BTCUSD",1755068235520,21.46263359,119200.0,119190.0,1.78648313]
["bitfinex","BTCUSD",1755068235731,21.45951359,119200.0,119190.0,2.09491313]
["bitfinex","BTCUSD",1755068236158,21.44642128,119200.0,119190.0,2.09491313]
["bitfinex","BTCUSD",1755068237010,21.44642128,119200.0,119190.0,2.09192313]
["bitfinex","BTCUSD",1755068237250,21.44954128,119200.0,119190.0,2.08978313]
["bitfinex","BTCUSD",1755068237713,21.44954128,119200.0,119190.0,1.96015613]
["bitfinex","BTCUSD",1755068239158,21.43644858,119200.0,119190.0,1.96015613]
["bitfinex","BTCUSD",1755068239819,21.43644858,119200.0,119190.0,1.75919613]
["bitfinex","BTCUSD",1755068241385,21.39444858,119200.0,119190.0,1.75919613]
["bitfinex","BTCUSD",1755068242601,21.39132858,119200.0,119190.0,1.76133613]
["bitfinex","BTCUSD",1755068244629,21.39132858,119200.0,119190.0,1.76432613]
["bitfinex","BTCUSD",1755068245693,21.39132858,119200.0,119190.0,2.17424613]
["bitfinex","BTCUSD",1755068248445,21.34932858,119200.0,119190.0,2.17424613]
["bitfinex","BTCUSD",1755068249389,21.34932858,119200.0,119190.0,2.06976613]
["bitfinex","BTCUSD",1755068251324,21.34932858,119200.0,119190.0,1.76432613]
["bitfinex","BTCUSD",1755068255320,21.33927766,119200.0,119190.0,1.76432613]
["bitfinex","BTCUSD",1755068255470,21.29727766,119200.0,119190.0,1.86880613]
["bitfinex","BTCUSD",1755068255673,21.29727766,119200.0,119190.0,2.17424613]
["bitfinex","BTCUSD",1755068256141,21.29727766,119200.0,119190.0,1.96528613]
["bitfinex","BTCUSD",1755068256481,21.29727766,119200.0,119190.0,1.76432613]
["bitfinex","BTCUSD",1755068257119,21.29727766,119200.0,119190.0,1.78109613]
["bitfinex","BTCUSD",1755068257339,21.29727766,119200.0,119190.0,1.76432613]
["bitfinex","BTCUSD",1755068261022,21.29727766,119200.0,119190.0,1.76133613]
["bitfinex","BTCUSD",1755068262585,21.25527766,119200.0,119190.0,1.76133613]
["bitfinex","BTCUSD",1755068264940,21.24218766,119200.0,119190.0,1.76133613]
["bitfinex","BTCUSD",1755068265565,21.24218766,119200.0,119190.0,2.17125613]
["bitfinex","BTCUSD",1755068266303,21.24218766,119200.0,119190.0,2.06677613]
["bitfinex","BTCUSD",1755068268352,21.24218766,119200.0,119190.0,1.96229613]
["bitfinex","BTCUSD",1755068268579,21.2290957,119200.0,119190.0,1.96229613]
["bitfinex","BTCUSD",1755068269737,21.1870957,119200.0,119190.0,1.96229613]
["bitfinex","BTCUSD",1755068270293,21.1870957,119200.0,119190.0,1.76133613]
["bitfinex","BTCUSD",1755068271624,21.1870957,119200.0,119190.0,1.76442613]
["bitfinex","BTCUSD",1755068272044,21.1870957,119200.0,119190.0,1.78119613]
["bitfinex","BTCUSD",1755068272628,21.16395364,119200.0,119190.0,1.78119613]
["bitfinex","BTCUSD",1755068272848,21.16395364,119200.0,119190.0,1.77919613]
["bitfinex","BTCUSD",1755068273220,21.16495364,119200.0,119190.0,1.78419613]
["bitfinex","BTCUSD",1755068273418,21.16495364,119200.0,119190.0,1.78319613]
["bitfinex","BTCUSD",1755068274005,21.16495364,119200.0,119190.0,1.78619613]
["bitfinex","BTCUSD",1755068275629,21.16495364,119200.0,119190.0,2.19611613]
["bitfinex","BTCUSD",1755068276392,21.16495364,119200.0,119190.0,2.09163613]
["bitfinex","BTCUSD",1755068276793,21.10986249,119200.0,119190.0,1.98715613]
["bitfinex","BTCUSD",1755068277248,21.10986249,119200.0,119190.0,1.78619613]
["bitfinex","BTCUSD",1755068279364,21.10986249,119200.0,119190.0,3.23859213]
["bitfinex","BTCUSD",1755068279778,21.10986249,119200.0,119190.0,3.08980113]
["bitfinex","BTCUSD",1755068280994,21.10986249,119200.0,119190.0,3.02282613]
["bitfinex","BTCUSD",1755068281378,21.10986249,119200.0,119190.0,2.66124113]
["bitfinex","BTCUSD",1755068281724,21.10986249,119200.0,119190.0,2.62124113]
["bitfinex","BTCUSD",1755068282738,21.09981405,119200.0,119190.0,2.41308113]
["bitfinex","BTCUSD",1755068282955,21.0867239,119200.0,119190.0,2.33486213]
["bitfinex","BTCUSD",1755068283362,21.0867239,119200.0,119190.0,2.20416513]
["bitfinex","BTCUSD",1755068284927,21.0447239,119200.0,119190.0,2.20416513]
["bitfinex","BTCUSD",1755068285128,21.0447239,119200.0,119190.0,2.27781353]
["bitfinex","BTCUSD",1755068285332,21.0447239,119200.0,119190.0,2.25446513]
["bitfinex","BTCUSD",1755068285541,21.0447239,119200.0,119190.0,2.66434513]
["bitfinex","BTCUSD",1755068285749,21.0447239,119200.0,119190.0,2.68769353]
["bitfinex","BTCUSD",1755068285970,21.03163394,119200.0,119190.0,2.68769353]
["bitfinex","BTCUSD",1755068286371,21.03163394,119200.0,119190.0,2.66434513]
["bitfinex","BTCUSD",1755068287629,21.03163394,119200.0,119190.0,2.68769353]
["bitfinex","BTCUSD",1755068288648,21.03163394,119200.0,119190.0,2.66632053]
["bitfinex","BTCUSD",1755068288846,21.03163394,119200.0,119190.0,2.64297213]
["bitfinex","BTCUSD",1755068289086,21.01854401,119200.0,119190.0,2.56184053]
["bitfinex","BTCUSD",1755068289302,21.01854401,119200.0,119190.0,2.45736053]
["bitfinex","BTCUSD",1755068290147,21.01854401,119200.0,119190.0,2.43401213]
["bitfinex","BTCUSD",1755068290436,21.01854401,119200.0,119190.0,2.45736053]
["bitfinex","BTCUSD",1755068290634,21.01854401,119200.0,119190.0,2.43401213]
["bitfinex","BTCUSD",1755068290842,21.01854401,119200.0,119190.0,2.03741613]
["bitfinex","BTCUSD",1755068291055,21.01854401,119200.0,119190.0,2.16374013]
["bitfinex","BTCUSD",1755068291279,21.01854401,119200.0,119190.0,2.03432613]
["bitfinex","BTCUSD",1755068291493,21.01854401,119200.0,119190.0,2.16766013]
["bitfinex","BTCUSD",1755068292111,20.97654401,119200.0,119190.0,2.16766013]
["bitfinex","BTCUSD",1755068292322,20.97654401,119200.0,119190.0,1.96674013]
["bitfinex","BTCUSD",1755068292761,20.9664957,119200.0,119190.0,1.96674013]
["bitfinex","BTCUSD",1755068293942,20.9664957,119200.0,119190.0,1.96662013]
["bitfinex","BTCUSD",1755068295566,20.9664957,119200.0,119190.0,2.07110013]
["bitfinex","BTCUSD",1755068295773,20.9664957,119200.0,119190.0,2.24316613]
["bitfinex","BTCUSD",1755068296952,20.9697157,119200.0,119190.0,1.55580818]
["bitfinex","BTCUSD",1755068297174,20.9697157,119200.0,119190.0,1.93176613]
["bitfinex","BTCUSD",1755068299122,20.9566254,119200.0,119190.0,1.73084613]
["bitfinex","BTCUSD",1755068299351,20.9146254,119200.0,119190.0,1.73084613]
["bitfinex","BTCUSD",1755068301931,20.9146254,119200.0,119190.0,1.73293613]
["bitfinex","BTCUSD",1755068302548,20.90153532,119200.0,119190.0,1.73293613]
["bitfinex","BTCUSD",1755068302734,20.89148685,119200.0,119190.0,1.73293613]
["bitfinex","BTCUSD",1755068305724,20.89148685,119200.0,119190.0,2.14281613]
["bitfinex","BTCUSD",1755068306320,20.84948685,119200.0,119190.0,2.14281613]
["bitfinex","BTCUSD",1755068306662,20.84626685,119200.0,119190.0,2.14281613]
["bitfinex","BTCUSD",1755068306872,20.84626685,119200.0,119190.0,3.12527113]
["bitfinex","BTCUSD",1755068307511,20.84626685,119200.0,119190.0,2.85372313]
["bitfinex","BTCUSD",1755068307895,20.84948685,119200.0,119190.0,2.85372313]
["bitfinex","BTCUSD",1755068308095,20.84948685,119200.0,119190.0,2.78586113]
["bitfinex","BTCUSD",1755068308294,20.83639688,119200.0,119190.0,2.17598613]
["bitfinex","BTCUSD",1755068308497,20.83639688,119200.0,119190.0,2.15437413]
["bitfinex","BTCUSD",1755068310352,20.83639688,119200.0,119190.0,1.84897413]
["bitfinex","BTCUSD",1755068312069,20.83639688,119200.0,119190.0,1.85105413]
["bitfinex","BTCUSD",1755068312611,20.82634848,119200.0,119190.0,1.85105413]
["bitfinex","BTCUSD",1755068313473,20.78434848,119200.0,119190.0,1.85105413]
["bitfinex","BTCUSD",1755068314695,20.78434848,119200.0,119190.0,1.84897413]
["bitfinex","BTCUSD",1755068315208,20.78434848,119200.0,119190.0,1.73084613]
["bitfinex","BTCUSD",1755068315541,20.78434848,119200.0,119190.0,2.03624613]
["bitfinex","BTCUSD",1755068317577,20.78434848,119200.0,119190.0,1.93176613]
["bitfinex","BTCUSD",1755068320625,20.74234848,119200.0,119190.0,1.93176613]
["bitfinex","BTCUSD",1755068321750,20.74234848,119200.0,119190.0,1.73084613]
["bitfinex","BTCUSD",1755068323036,20.73229985,119200.0,119190.0,1.73084613]
["bitfinex","BTCUSD",1755068323479,20.73229985,119200.0,119190.0,1.60260613]
["bitfinex","BTCUSD",1755068323913,20.75990985,119200.0,119190.0,1.73076613]
["bitfinex","BTCUSD",1755068325649,20.75990985,119200.0,119190.0,2.14064613]
["bitfinex","BTCUSD",1755068325817,20.75990985,119200.0,119190.0,2.03616613]
["bitfinex","BTCUSD",1755068327614,20.71790985,119200.0,119190.0,2.03616613]
["bitfinex","BTCUSD",1755068327865,20.71790985,119200.0,119190.0,1.93168613]
["bitfinex","BTCUSD",1755068329659,20.71790985,119200.0,119190.0,1.73076613]
["bitfinex","BTCUSD",1755068332322,20.71790985,119200.0,119190.0,1.75540933]
["bitfinex","BTCUSD",1755068333171,20.70786067,119200.0,119190.0,1.75540933]
["bitfinex","BTCUSD",1755068334735,20.66586067,119200.0,119190.0,1.75540933]
["bitfinex","BTCUSD",1755068335602,20.66586067,119200.0,119190.0,2.16528933]
["bitfinex","BTCUSD",1755068337286,20.66586067,119200.0,119190.0,2.06080933]
["bitfinex","BTCUSD",1755068339079,20.66586067,119200.0,119190.0,1.95632933]
["bitfinex","BTCUSD",1755068341707,20.62386067,119200.0,119190.0,1.95632933]
["bitfinex","BTCUSD",1755068342893,20.61381141,119200.0,119190.0,1.95632933]
["bitfinex","BTCUSD",1755068343126,20.61381141,119200.0,119190.0,1.75540933]
["bitfinex","BTCUSD",1755068344354,20.58620141,119200.0,119190.0,1.75540933]
["bitfinex","BTCUSD",1755068345673,20.58620141,119200.0,119190.0,2.16528933]
["bitfinex","BTCUSD",1755068347238,20.58620141,119200.0,119190.0,2.06080933]
["bitfinex","BTCUSD",1755068349543,20.54420141,119200.0,119190.0,2.06080933]
["bitfinex","BTCUSD",1755068351033,20.54418069,119200.0,119190.0,1.95632933]
["bitfinex","BTCUSD",1755068353031,20.53413155,119200.0,119190.0,1.95632933]
["bitfinex","BTCUSD",1755068353268,20.53413155,119200.0,119190.0,1.75540933]
["bitfinex","BTCUSD",1755068354638,20.53091155,119200.0,119190.0,1.75757933]
["bitfinex","BTCUSD",1755068354842,20.53091155,119200.0,119190.0,1.76053933]
["bitfinex","BTCUSD",1755068355701,20.53091155,119200.0,119190.0,2.17041933]
["bitfinex","BTCUSD",1755068355903,20.53091155,119200.0,119190.0,2.16745933]
["bitfinex","BTCUSD",1755068356252,20.517821,119200.0,119190.0,2.16745933]
["bitfinex","BTCUSD",1755068356771,20.475821,119200.0,119190.0,2.16745933]
["bitfinex","BTCUSD",1755068357394,20.478901,119200.0,119190.0,2.16745933]
["bitfinex","BTCUSD",1755068359182,20.478901,119200.0,119190.0,1.95849933]
["bitfinex","BTCUSD",1755068363117,20.46885193,119200.0,119190.0,1.75757933]
["bitfinex","BTCUSD",1755068363809,20.42685193,119200.0,119190.0,1.75757933]
["bitfinex","BTCUSD",1755068365621,20.42685193,119200.0,119190.0,2.16745933]
["bitfinex","BTCUSD",1755068366142,20.4137617,119200.0,119190.0,2.16745933]
["bitfinex","BTCUSD",1755068368200,20.4137617,119200.0,119190.0,2.06297933]
["bitfinex","BTCUSD",1755068369295,20.40067147,119200.0,119190.0,2.06297933]
["bitfinex","BTCUSD",1755068370119,20.40067147,119200.0,119190.0,1.95632933]
["bitfinex","BTCUSD",1755068371110,20.35867147,119200.0,119190.0,1.95632933]
["bitfinex","BTCUSD",1755068372170,20.35867147,119200.0,119190.0,1.75540933]
["bitfinex","BTCUSD",1755068373042,20.3486224,119200.0,119190.0,1.75540933]
["bitfinex","BTCUSD",1755068374307,20.3486224,119200.0,119190.0,1.73040933]
["bitfinex","BTCUSD",1755068374506,20.3486224,119200.0,119190.0,1.75540933]
["bitfinex","BTCUSD",1755068374922,20.3486224,119200.0,119190.0,1.62724933]
["bitfinex","BTCUSD",1755068375139,20.3486224,119200.0,119190.0,1.75528933]
["bitfinex","BTCUSD",1755068375509,20.3486224,119200.0,119190.0,1.93264933]
["bitfinex","BTCUSD",1755068375714,20.3486224,119200.0,119190.0,2.06068933]
["bitfinex","BTCUSD",1755068375914,20.33553199,119200.0,119190.0,2.06068933]
["bitfinex","BTCUSD",1755068376162,20.33553199,119200.0,119190.0,1.75528933]
["bitfinex","BTCUSD",1755068378029,20.29353199,119200.0,119190.0,1.75528933]
["bitfinex","BTCUSD",1755068379054,20.28044161,119200.0,119190.0,1.75528933]
["bitfinex","BTCUSD",1755068379293,20.28044161,119200.0,119190.0,1.75725933]
["bitfinex","BTCUSD",1755068379509,20.27736161,119200.0,119190.0,1.75725933]
["bitfinex","BTCUSD",1755068379716,20.27736161,119200.0,119190.0,1.76021933]
["bitfinex","BTCUSD",1755068379925,20.27736161,119200.0,119190.0,1.96021933]
["bitfinex","BTCUSD",1755068383088,20.26731284,119200.0,119190.0,1.96021933]
["bitfinex","BTCUSD",1755068385038,20.21222282,119200.0,119190.0,1.96021933]
["bitfinex","BTCUSD",1755068385698,20.21222282,119200.0,119190.0,2.26561933]
["bitfinex","BTCUSD",1755068386906,20.21222282,119200.0,119190.0,2.24884933]
["bitfinex","BTCUSD",1755068388183,20.19913267,119200.0,119190.0,2.14436933]
["bitfinex","BTCUSD",1755068388586,20.19913267,119200.0,119190.0,1.94344933]
["bitfinex","BTCUSD",1755068392159,20.15713267,119200.0,119190.0,1.94344933]
["bitfinex","BTCUSD",1755068393016,20.14708397,119200.0,119190.0,1.94344933]
["bitfinex","BTCUSD",1755068394519,20.14708397,119200.0,119190.0,1.94048933]
["bitfinex","BTCUSD",1755068394722,20.13399386,119200.0,119190.0,1.94048933]
["bitfinex","BTCUSD",1755068395677,20.13399386,119200.0,119190.0,2.35036933]
["bitfinex","BTCUSD",1755068396437,20.13399386,119200.0,119190.0,2.24588933]
["bitfinex","BTCUSD",1755068398343,20.13399386,119200.0,119190.0,2.14140933]
["bitfinex","BTCUSD",1755068398920,20.12090375,119200.0,119190.0,2.14140933]
["bitfinex","BTCUSD",1755068399281,20.07890375,119200.0,119190.0,1.94048933]
["bitfinex","BTCUSD",1755068401074,20.07890375,119200.0,119190.0,1.94359933]
["bitfinex","BTCUSD",1755068403125,20.06885506,119200.0,119190.0,1.94359933]
["bitfinex","BTCUSD",1755068403533,20.06885506,119200.0,119190.0,1.94048933]
["bitfinex","BTCUSD",1755068403534,20.07183506,119200.0,119190.0,1.94048933]
["bitfinex","BTCUSD",1755068404726,20.06885506,119200.0,119190.0,1.94048933]
["bitfinex","BTCUSD",1755068405595,20.06885506,119200.0,119190.0,2.35036933]
["bitfinex","BTCUSD",1755068406399,20.02685506,119200.0,119190.0,2.35036933]
["bitfinex","BTCUSD",1755068406820,20.02685506,119200.0,119190.0,2.24588933]
["bitfinex","BTCUSD",1755068407780,20.02983506,119200.0,119190.0,2.24588933]
["bitfinex","BTCUSD",1755068408219,20.01674503,119200.0,119190.0,2.24588933]
["bitfinex","BTCUSD",1755068408638,20.01674503,119200.0,119190.0,1.94048933]
["bitfinex","BTCUSD",1755068410853,20.01674503,119200.0,119190.0,1.93851933]
["bitfinex","BTCUSD",1755068411417,20.01678805,119200.0,119190.0,1.93851933]
["bitfinex","BTCUSD",1755068412627,20.01678805,119200.0,119190.0,1.94059933]
["bitfinex","BTCUSD",1755068412830,20.01380805,119200.0,119190.0,1.94059933]
["bitfinex","BTCUSD",1755068413036,20.0037592,119200.0,119190.0,1.94059933]
["bitfinex","BTCUSD",1755068413311,19.9617592,119200.0,119190.0,1.94059933]
["bitfinex","BTCUSD",1755068413735,19.9647392,119200.0,119190.0,1.93851933]
["bitfinex","BTCUSD",1755068414909,19.96469618,119200.0,119190.0,1.93851933]
["bitfinex","BTCUSD",1755068415483,19.96469618,119200.0,119190.0,2.04299933]
["bitfinex","BTCUSD",1755068415688,19.96469618,119200.0,119190.0,2.34839933]
["bitfinex","BTCUSD",1755068416583,19.96171618,119200.0,119190.0,2.24599933]
["bitfinex","BTCUSD",1755068416769,19.96171618,119200.0,119190.0,2.16797773]
["bitfinex","BTCUSD",1755068416935,19.96171618,119200.0,119190.0,2.18425036]
["bitfinex","BTCUSD",1755068417340,19.96171618,119200.0,119190.0,1.98333036]
["bitfinex","BTCUSD",1755068417738,19.96171618,119200.0,119190.0,2.29153773]
["bitfinex","BTCUSD",1755068417920,19.57824668,119200.0,119190.0,2.30781036]
["bitfinex","BTCUSD",1755068419011,19.57824668,119200.0,119190.0,2.29153773]
["bitfinex","BTCUSD",1755068420538,19.53624668,119200.0,119190.0,2.29153773]
["bitfinex","BTCUSD",1755068421875,19.52315728,119200.0,119190.0,2.31150396]
["bitfinex","BTCUSD",1755068422513,19.52315728,119200.0,119190.0,2.29153773]
["bitfinex","BTCUSD",1755068423364,19.51310934,119200.0,119190.0,2.29153773]
["bitfinex","BTCUSD",1755068424965,19.51310934,119200.0,119190.0,2.28853773]
["bitfinex","BTCUSD",1755068425167,19.48810934,119200.0,119190.0,2.28753773]
["bitfinex","BTCUSD",1755068425451,19.48810934,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068425607,19.48810934,119200.0,119190.0,2.59793773]
["bitfinex","BTCUSD",1755068426263,19.107735,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068426615,18.03247438,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068426816,17.83771363,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068427014,17.60404745,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068427369,17.31219222,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068427696,16.99438707,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068427874,16.07931553,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068428343,15.85923312,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068430099,15.60473249,119200.0,119190.0,2.29253773]
["bitfinex","BTCUSD",1755068431900,15.60473249,119200.0,119190.0,2.30930773]
["bitfinex","BTCUSD",1755068432592,15.60473249,119200.0,119190.0,2.35957773]
["bitfinex","BTCUSD",1755068434582,15.56273249,119200.0,119190.0,2.35957773]
["bitfinex","BTCUSD",1755068435669,15.56273249,119200.0,119190.0,2.76933773]
["bitfinex","BTCUSD",1755068436473,15.54964423,119200.0,119190.0,2.76933773]
["bitfinex","BTCUSD",1755068436884,15.54964423,119200.0,119190.0,2.66489773]
["bitfinex","BTCUSD",1755068437471,15.54964423,119200.0,119190.0,2.66178773]
["bitfinex","BTCUSD",1755068438866,15.54964423,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068439929,15.54964423,119200.0,119190.0,2.30619773]
["bitfinex","BTCUSD",1755068441617,15.50764423,119200.0,119190.0,2.30619773]
["bitfinex","BTCUSD",1755068442398,15.50764423,119200.0,119190.0,2.30939773]
["bitfinex","BTCUSD",1755068445703,15.50764423,119200.0,119190.0,2.71915773]
["bitfinex","BTCUSD",1755068446205,15.48450924,119200.0,119190.0,2.71915773]
["bitfinex","BTCUSD",1755068446425,15.48450924,119200.0,119190.0,2.73912396]
["bitfinex","BTCUSD",1755068446627,15.48450924,119200.0,119190.0,2.63468396]
["bitfinex","BTCUSD",1755068447348,15.48450924,119200.0,119190.0,2.63148396]
["bitfinex","BTCUSD",1755068447489,15.48450924,119200.0,119190.0,2.68175396]
["bitfinex","BTCUSD",1755068448461,15.48450924,119200.0,119190.0,2.66178773]
["bitfinex","BTCUSD",1755068448682,15.44250924,119200.0,119190.0,2.68175396]
["bitfinex","BTCUSD",1755068448865,15.44250924,119200.0,119190.0,2.57731396]
["bitfinex","BTCUSD",1755068449109,15.44250924,119200.0,119190.0,2.37643396]
["bitfinex","BTCUSD",1755068449884,15.44250924,119200.0,119190.0,2.33311933]
["bitfinex","BTCUSD",1755068450310,15.44549924,119200.0,119190.0,2.33311933]
["bitfinex","BTCUSD",1755068451776,15.44549924,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068452995,15.44549924,119200.0,119190.0,2.33311933]
["bitfinex","BTCUSD",1755068453319,15.44549924,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068454880,15.44250924,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068455502,15.44250924,119200.0,119190.0,2.46090773]
["bitfinex","BTCUSD",1755068455745,15.44250924,119200.0,119190.0,2.76622773]
["bitfinex","BTCUSD",1755068455955,15.40050924,119200.0,119190.0,2.76622773]
["bitfinex","BTCUSD",1755068456242,15.37737428,119200.0,119190.0,2.76622773]
["bitfinex","BTCUSD",1755068456492,15.37737428,119200.0,119190.0,2.66178773]
["bitfinex","BTCUSD",1755068458582,15.37737428,119200.0,119190.0,2.55734773]
["bitfinex","BTCUSD",1755068460629,15.37737428,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068461461,15.17893563,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068461668,15.00399118,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068462733,15.00712118,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068463584,14.96512118,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068465671,14.96512118,119200.0,119190.0,2.76622773]
["bitfinex","BTCUSD",1755068468777,14.96512118,119200.0,119190.0,2.55734773]
["bitfinex","BTCUSD",1755068468948,14.9520331,119200.0,119190.0,2.55734773]
["bitfinex","BTCUSD",1755068469163,14.94198632,119200.0,119190.0,2.55734773]
["bitfinex","BTCUSD",1755068470536,14.94198632,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068470736,14.89998632,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068471639,14.89685632,119200.0,119190.0,2.35646773]
["bitfinex","BTCUSD",1755068471864,13.23759665,119200.0,119190.0,2.30187448]
["bitfinex","BTCUSD",1755068472070,13.20691291,119200.0,119190.0,2.31518739]
["bitfinex","BTCUSD",1755068472275,13.01878805,119200.0,119190.0,2.31518739]
["bitfinex","BTCUSD",1755068472489,12.83407906,119200.0,119190.0,2.31518739]
["bitfinex","BTCUSD",1755068472641,12.65715036,119200.0,119190.0,2.31518739]
["bitfinex","BTCUSD",1755068472839,12.48078038,119200.0,119190.0,2.33122595]
["bitfinex","BTCUSD",1755068473041,12.47240878,119200.0,119190.0,2.33122595]
["bitfinex","BTCUSD",1755068473254,12.47240878,119200.0,119190.0,2.33422595]
["bitfinex","BTCUSD",1755068473439,12.46403718,119200.0,119190.0,2.33422595]
["bitfinex","BTCUSD",1755068473842,12.45566558,119200.0,119190.0,2.34122595]
["bitfinex","BTCUSD",1755068474279,12.44729398,119200.0,119190.0,2.34122595]
["bitfinex","BTCUSD",1755068474710,12.43892238,119200.0,119190.0,2.34122595]
["bitfinex","BTCUSD",1755068475042,12.43055078,119200.0,119190.0,2.34122595]
["bitfinex","BTCUSD",1755068475586,12.42217918,119200.0,119190.0,2.75098595]
["bitfinex","BTCUSD",1755068475870,12.41380834,119200.0,119190.0,2.75098595]
["bitfinex","BTCUSD",1755068476293,12.4054375,119200.0,119190.0,2.75098595]
["bitfinex","BTCUSD",1755068476505,12.4054375,119200.0,119190.0,2.82039629]
["bitfinex","BTCUSD",1755068476712,12.39706666,119200.0,119190.0,2.61151629]
["bitfinex","BTCUSD",1755068477102,12.38869582,119200.0,119190.0,2.61151629]
["bitfinex","BTCUSD",1755068477481,12.38032498,119200.0,119190.0,2.61151629]
["bitfinex","BTCUSD",1755068477736,12.33832498,119200.0,119190.0,2.61151629]
["bitfinex","BTCUSD",1755068477944,12.32995414,119200.0,119190.0,2.41063629]
["bitfinex","BTCUSD",1755068478354,12.3215833,119200.0,119190.0,2.41063629]
["bitfinex","BTCUSD",1755068478558,12.3215833,119200.0,119190.0,2.24283698]
["bitfinex","BTCUSD",1755068478734,12.31321246,119200.0,119190.0,2.24283698]
["bitfinex","BTCUSD",1755068478969,12.29175474,119200.0,119190.0,2.24283698]
["bitfinex","BTCUSD",1755068479175,12.28170912,119200.0,119190.0,2.24283698]
["bitfinex","BTCUSD",1755068479400,11.69048983,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068479833,11.38017933,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068480034,11.24959054,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068480183,11.2412197,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068480606,11.23284886,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068480930,11.22447802,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068481362,11.21610718,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068481782,11.20773634,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068482194,11.1993655,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068482560,11.19099466,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068482992,11.18262382,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068483422,11.17425298,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068483811,11.16588214,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068484189,11.1575113,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068484593,11.14914046,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068484808,11.10714046,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068485589,11.10714046,119200.0,119190.0,2.73645663]
["bitfinex","BTCUSD",1755068486536,11.0912272,119200.0,119190.0,2.63201663]
["bitfinex","BTCUSD",1755068487026,11.0912272,119200.0,119190.0,2.52757663]
["bitfinex","BTCUSD",1755068487879,10.97134788,119200.0,119190.0,2.52757663]
["bitfinex","BTCUSD",1755068488077,10.91140822,119200.0,119190.0,2.52757663]
["bitfinex","BTCUSD",1755068488492,10.77844375,119200.0,119190.0,2.54529515]
["bitfinex","BTCUSD",1755068488689,10.70541815,119200.0,119190.0,2.54529515]
["bitfinex","BTCUSD",1755068488923,10.64547926,119200.0,119190.0,2.34445515]
["bitfinex","BTCUSD",1755068489094,10.38613198,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068489523,10.1640116,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068489722,10.03866662,119200.0,119190.0,2.32673663]
["bitfinex","BTCUSD",1755068491558,10.03866662,119200.0,119190.0,2.32360663]
["bitfinex","BTCUSD",1755068491980,9.99666662,119200.0,119190.0,2.32360663]
["bitfinex","BTCUSD",1755068492195,9.99666662,119200.0,119190.0,2.32670663]
["bitfinex","BTCUSD",1755068494343,9.99876662,119200.0,119190.0,2.32670663]
["bitfinex","BTCUSD",1755068495742,9.99876662,119200.0,119190.0,2.50394663]
["bitfinex","BTCUSD",1755068495984,9.99876662,119200.0,119190.0,2.63206663]
["bitfinex","BTCUSD",1755068496637,9.98568008,119200.0,119190.0,2.63206663]
["bitfinex","BTCUSD",1755068496820,9.97730924,119200.0,119190.0,2.52762663]
["bitfinex","BTCUSD",1755068497083,9.97730924,119200.0,119190.0,2.32678663]
["bitfinex","BTCUSD",1755068497303,9.9689384,119200.0,119190.0,2.32678663]
["bitfinex","BTCUSD",1755068497534,9.95574969,119200.0,119190.0,2.27655663]
["bitfinex","BTCUSD",1755068497752,9.94536928,119200.0,119190.0,2.14839663]
["bitfinex","BTCUSD",1755068497971,9.93699844,119200.0,119190.0,2.27659663]
["bitfinex","BTCUSD",1755068498434,9.9286276,119200.0,119190.0,2.18959698]
["bitfinex","BTCUSD",1755068498651,9.9286276,119200.0,119190.0,2.18955698]
["bitfinex","BTCUSD",1755068498867,9.92025676,119200.0,119190.0,2.06139698]
["bitfinex","BTCUSD",1755068499091,9.86821097,119200.0,119190.0,2.18955698]
["bitfinex","BTCUSD",1755068499309,9.85984013,119200.0,119190.0,2.06139698]
["bitfinex","BTCUSD",1755068499537,9.85459929,119200.0,119190.0,2.20637691]
["bitfinex","BTCUSD",1755068499727,9.83450793,119200.0,119190.0,2.20637691]
["bitfinex","BTCUSD",1755068500776,9.83450793,119200.0,119190.0,2.18302851]
["bitfinex","BTCUSD",1755068503437,9.82142134,119200.0,119190.0,2.18302851]
["bitfinex","BTCUSD",1755068503945,9.82142134,119200.0,119190.0,2.20640722]
["bitfinex","BTCUSD",1755068504174,9.82142134,119200.0,119190.0,2.18302851]
["bitfinex","BTCUSD",1755068505513,9.82142134,119200.0,119190.0,2.28746851]
["bitfinex","BTCUSD",1755068505665,9.82142134,119200.0,119190.0,2.59274851]
["bitfinex","BTCUSD",1755068506117,9.77942134,119200.0,119190.0,2.59274851]
["bitfinex","BTCUSD",1755068506318,9.77942134,119200.0,119190.0,2.38386851]
["bitfinex","BTCUSD",1755068507702,9.75932976,119200.0,119190.0,2.43413851]
["bitfinex","BTCUSD",1755068508535,9.75932976,119200.0,119190.0,2.23329851]
["bitfinex","BTCUSD",1755068509150,9.74928397,119200.0,119190.0,2.23329851]
["bitfinex","BTCUSD",1755068509842,9.73619742,119200.0,119190.0,2.23329851]
["bitfinex","BTCUSD",1755068511825,9.73619742,119200.0,119190.0,2.25667722]
["bitfinex","BTCUSD",1755068512801,9.73619742,119200.0,119190.0,2.25459722]
["bitfinex","BTCUSD",1755068513225,9.6715322,119200.0,119190.0,2.23121851]
["bitfinex","BTCUSD",1755068515447,9.6715322,119200.0,119190.0,2.33565851]
["bitfinex","BTCUSD",1755068515655,9.65144066,119200.0,119190.0,2.53649851]
["bitfinex","BTCUSD",1755068517549,9.65144066,119200.0,119190.0,2.43205851]
["bitfinex","BTCUSD",1755068517755,9.65144066,119200.0,119190.0,2.23121851]
["bitfinex","BTCUSD",1755068518371,9.64561008,119200.0,119190.0,2.23121851]
["bitfinex","BTCUSD",1755068519005,9.63556431,119200.0,119190.0,2.23121851]
["bitfinex","BTCUSD",1755068520258,9.59356431,119200.0,119190.0,2.23121851]
["bitfinex","BTCUSD",1755068520684,9.59356431,119200.0,119190.0,2.25459722]
["bitfinex","BTCUSD",1755068520866,9.59356431,119200.0,119190.0,2.23121851]
["bitfinex","BTCUSD",1755068521278,9.59356431,119200.0,119190.0,2.10301851]
["bitfinex","BTCUSD",1755068521499,9.59356431,119200.0,119190.0,2.01453093]
["bitfinex","BTCUSD",1755068521706,9.59356431,119200.0,119190.0,2.19237093]
["bitfinex","BTCUSD",1755068522353,9.59356431,119200.0,119190.0,2.20981995]
["bitfinex","BTCUSD",1755068522778,9.58047718,119200.0,119190.0,2.20981995]
["bitfinex","BTCUSD",1755068523816,9.56038403,119200.0,119190.0,2.20981995]
["bitfinex","BTCUSD",1755068525546,9.56038403,119200.0,119190.0,2.31425995]
["bitfinex","BTCUSD",1755068525752,9.56038403,119200.0,119190.0,2.61953995]
["bitfinex","BTCUSD",1755068525962,9.5472969,119200.0,119190.0,2.51509995]
["bitfinex","BTCUSD",1755068526173,9.5472969,119200.0,119190.0,2.41065995]
["bitfinex","BTCUSD",1755068526626,9.5472969,119200.0,119190.0,2.38565995]
["bitfinex","BTCUSD",1755068526832,9.5472969,119200.0,119190.0,2.41065995]
["bitfinex","BTCUSD",1755068527524,9.5052969,119200.0,119190.0,2.36038995]
["bitfinex","BTCUSD",1755068527729,9.5052969,119200.0,119190.0,2.15954995]
["bitfinex","BTCUSD",1755068528236,9.5052969,119200.0,119190.0,2.13454995]
["bitfinex","BTCUSD",1755068528435,9.5052969,119200.0,119190.0,2.15954995]
["bitfinex","BTCUSD",1755068528624,9.5052969,119200.0,119190.0,2.13454995]
["bitfinex","BTCUSD",1755068528820,9.49220978,119200.0,119190.0,2.15954995]
["bitfinex","BTCUSD",1755068531786,9.47211714,119200.0,119190.0,2.15954995]
["bitfinex","BTCUSD",1755068532911,9.47211714,119200.0,119190.0,2.00670995]
["bitfinex","BTCUSD",1755068533125,9.47211714,119200.0,119190.0,2.13454995]
["bitfinex","BTCUSD",1755068533304,9.47211714,119200.0,119190.0,2.15954995]
["bitfinex","BTCUSD",1755068533861,9.45903012,119200.0,119190.0,2.15954995]
["bitfinex","BTCUSD",1755068534491,9.41703012,119200.0,119190.0,2.15954995]
["bitfinex","BTCUSD",1755068535484,9.41703012,119200.0,119190.0,2.36842995]
["bitfinex","BTCUSD",1755068535693,9.41703012,119200.0,119190.0,2.56930995]
["bitfinex","BTCUSD",1755068536086,9.41703012,119200.0,119190.0,2.54430995]
["bitfinex","BTCUSD",1755068537587,9.41703012,119200.0,119190.0,2.59457995]
["bitfinex","BTCUSD",1755068538879,9.41703012,119200.0,119190.0,2.18481995]
["bitfinex","BTCUSD",1755068539895,9.39693718,119200.0,119190.0,2.18481995]
["bitfinex","BTCUSD",1755068541436,9.35493718,119200.0,119190.0,2.18481995]
["bitfinex","BTCUSD",1755068542797,9.35493718,119200.0,119190.0,2.13454995]
["bitfinex","BTCUSD",1755068545550,9.35493718,119200.0,119190.0,2.34342995]
["bitfinex","BTCUSD",1755068545758,9.35493718,119200.0,119190.0,2.54430995]
["bitfinex","BTCUSD",1755068545966,9.35493718,119200.0,119190.0,2.43986995]
["bitfinex","BTCUSD",1755068547854,9.33484424,119200.0,119190.0,2.43986995]
["bitfinex","BTCUSD",1755068548037,9.33484424,119200.0,119190.0,2.33542995]
["bitfinex","BTCUSD",1755068548265,9.33484424,119200.0,119190.0,2.13454995]
["bitfinex","BTCUSD",1755068548680,9.29284424,119200.0,119190.0,2.13651995]
["bitfinex","BTCUSD",1755068549295,9.29284424,119200.0,119190.0,2.13454995]
["bitfinex","BTCUSD",1755068552904,9.29284424,119200.0,119190.0,2.18481995]
["bitfinex","BTCUSD",1755068554830,9.28971424,119200.0,119190.0,2.19016995]
["bitfinex","BTCUSD",1755068555053,9.28971424,119200.0,119190.0,2.13989995]
["bitfinex","BTCUSD",1755068555520,9.28971424,119200.0,119190.0,2.13670995]
["bitfinex","BTCUSD",1755068555735,9.24771424,119200.0,119190.0,2.54646995]
["bitfinex","BTCUSD",1755068556236,9.24771424,119200.0,119190.0,2.44202995]
["bitfinex","BTCUSD",1755068556455,9.24771424,119200.0,119190.0,2.33758995]
["bitfinex","BTCUSD",1755068558267,9.24771424,119200.0,119190.0,2.13670995]
["bitfinex","BTCUSD",1755068558697,9.2276213,119200.0,119190.0,2.13670995]
["bitfinex","BTCUSD",1755068558933,9.2307913,119200.0,119190.0,2.13670995]
["bitfinex","BTCUSD",1755068561857,9.2276213,119200.0,119190.0,1.98670995]
["bitfinex","BTCUSD",1755068562945,9.17253447,119200.0,119190.0,2.03697995]
["bitfinex","BTCUSD",1755068565675,9.17253447,119200.0,119190.0,2.44673995]
["bitfinex","BTCUSD",1755068566324,9.15944764,119200.0,119190.0,2.44673995]
["bitfinex","BTCUSD",1755068566552,9.13935514,119200.0,119190.0,2.44673995]
["bitfinex","BTCUSD",1755068567293,9.13935514,119200.0,119190.0,2.49548995]
["bitfinex","BTCUSD",1755068567496,9.13725514,119200.0,119190.0,2.51886866]
["bitfinex","BTCUSD",1755068567910,8.72662467,119200.0,119190.0,2.51886866]
["bitfinex","BTCUSD",1755068568115,8.58525661,119200.0,119190.0,2.51886866]
["bitfinex","BTCUSD",1755068569271,8.57216973,119200.0,119190.0,2.21354866]
["bitfinex","BTCUSD",1755068570010,8.53016973,119200.0,119190.0,2.21354866]
["bitfinex","BTCUSD",1755068571747,8.24985221,119200.0,119190.0,2.21354866]
["bitfinex","BTCUSD",1755068572114,8.11344836,119200.0,119190.0,2.21354866]
["bitfinex","BTCUSD",1755068573294,8.10036182,119200.0,119190.0,2.21354866]
["bitfinex","BTCUSD",1755068575191,7.99124425,119200.0,119190.0,2.21354866]
["bitfinex","BTCUSD",1755068575398,7.99124425,119200.0,119190.0,2.22962178]
["bitfinex","BTCUSD",1755068575611,7.982873,119200.0,119190.0,2.63938178]
["bitfinex","BTCUSD",1755068575818,7.982873,119200.0,119190.0,2.53494178]
["bitfinex","BTCUSD",1755068576025,7.97450175,119200.0,119190.0,2.53494178]
["bitfinex","BTCUSD",1755068576438,7.9530443,119200.0,119190.0,2.53494178]
["bitfinex","BTCUSD",1755068576642,7.9530443,119200.0,119190.0,2.51886866]
["bitfinex","BTCUSD",1755068576847,7.94467305,119200.0,119190.0,2.41442866]
["bitfinex","BTCUSD",1755068577051,7.90267305,119200.0,119190.0,2.41442866]
["bitfinex","BTCUSD",1755068577263,7.8943018,119200.0,119190.0,2.21354866]
["bitfinex","BTCUSD",1755068577586,7.88593055,119200.0,119190.0,2.19016995]
["bitfinex","BTCUSD",1755068577973,7.8775593,119200.0,119190.0,2.19016995]
["bitfinex","BTCUSD",1755068578407,7.86918805,119200.0,119190.0,2.17339002]
["bitfinex","BTCUSD",1755068578865,7.65142401,119200.0,119190.0,2.17339002]
["bitfinex","BTCUSD",1755068579071,7.52876205,119200.0,119190.0,2.17339002]
["bitfinex","BTCUSD",1755068579296,7.48255665,119200.0,119190.0,2.17339002]
["bitfinex","BTCUSD",1755068579707,7.4741854,119200.0,119190.0,2.17339002]
["bitfinex","BTCUSD",1755068580104,7.46581415,119200.0,119190.0,2.17339002]
["bitfinex","BTCUSD",1755068580569,7.45736822,119200.0,119190.0,2.17020002]
["bitfinex","BTCUSD",1755068580788,7.44899697,119200.0,119190.0,2.17020002]
["bitfinex","BTCUSD",1755068581227,7.44062572,119200.0,119190.0,2.17020002]
["bitfinex","BTCUSD",1755068581743,7.43225447,119200.0,119190.0,2.17020002]
["bitfinex","BTCUSD",1755068582003,7.42388322,119200.0,119190.0,2.17020002]
["bitfinex","BTCUSD",1755068582428,7.41551197,119200.0,119190.0,2.17020002]
["bitfinex","BTCUSD",1755068584971,7.37351197,119200.0,119190.0,2.17020002]
["bitfinex","BTCUSD",1755068585541,7.37351197,119200.0,119190.0,2.27464002]
["bitfinex","BTCUSD",1755068585754,7.37351197,119200.0,119190.0,2.57992002]
["bitfinex","BTCUSD",1755068586513,7.36042561,119200.0,119190.0,2.49966858]
["bitfinex","BTCUSD",1755068588061,7.36356561,119200.0,119190.0,2.49651858]
["bitfinex","BTCUSD",1755068589378,7.35047924,119200.0,119190.0,2.49651858]
["bitfinex","BTCUSD",1755068590181,7.33038807,119200.0,119190.0,2.49651858]
["bitfinex","BTCUSD",1755068590355,7.33038807,119200.0,119190.0,2.39207858]
["bitfinex","BTCUSD",1755068590778,7.33038807,119200.0,119190.0,2.38991858]
["bitfinex","BTCUSD",1755068591560,7.32201723,119200.0,119190.0,2.18907858]
["bitfinex","BTCUSD",1755068592027,7.28001723,119200.0,119190.0,2.18907858]
["bitfinex","BTCUSD",1755068592237,7.28001723,119200.0,119190.0,2.19107858]
["bitfinex","BTCUSD",1755068595729,7.28001723,119200.0,119190.0,2.60079858]
["bitfinex","BTCUSD",1755068595946,7.26693085,119200.0,119190.0,2.60079858]
["bitfinex","BTCUSD",1755068597772,7.26693085,119200.0,119190.0,2.59879858]
["bitfinex","BTCUSD",1755068597980,7.26693085,119200.0,119190.0,2.38991858]
["bitfinex","BTCUSD",1755068598156,7.24683968,119200.0,119190.0,2.38991858]
["bitfinex","BTCUSD",1755068598591,7.24683968,119200.0,119190.0,2.18907858]
["bitfinex","BTCUSD",1755068598928,7.23375335,119200.0,119190.0,2.18907858]
["bitfinex","BTCUSD",1755068599143,7.19175335,119200.0,119190.0,2.18907858]
["bitfinex","BTCUSD",1755068599557,7.19175335,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068601272,7.19175335,119200.0,119190.0,2.19095858]
["bitfinex","BTCUSD",1755068604188,7.18505348,119200.0,119190.0,2.19095858]
["bitfinex","BTCUSD",1755068604410,7.18149363,119200.0,119190.0,2.19095858]
["bitfinex","BTCUSD",1755068605550,7.18149363,119200.0,119190.0,2.49623858]
["bitfinex","BTCUSD",1755068606195,7.11940246,119200.0,119190.0,2.49938858]
["bitfinex","BTCUSD",1755068606371,7.11940246,119200.0,119190.0,2.39494858]
["bitfinex","BTCUSD",1755068606578,7.11725246,119200.0,119190.0,2.21748729]
["bitfinex","BTCUSD",1755068607555,7.10056986,119200.0,119190.0,2.21748729]
["bitfinex","BTCUSD",1755068608032,7.09222856,119200.0,119190.0,2.21748729]
["bitfinex","BTCUSD",1755068608282,7.06245978,119200.0,119190.0,2.21748729]
["bitfinex","BTCUSD",1755068608709,7.06460978,119200.0,119190.0,2.21748729]
["bitfinex","BTCUSD",1755068609888,7.06460978,119200.0,119190.0,2.21433729]
["bitfinex","BTCUSD",1755068610333,7.06460978,119200.0,119190.0,2.19095858]
["bitfinex","BTCUSD",1755068612268,7.06761978,119200.0,119190.0,2.19095858]
["bitfinex","BTCUSD",1755068612505,7.06761978,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068613295,7.02561978,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068614213,7.00552909,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068614597,6.99244276,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068615671,6.99244276,119200.0,119190.0,2.49423858]
["bitfinex","BTCUSD",1755068615857,6.99244276,119200.0,119190.0,2.38979858]
["bitfinex","BTCUSD",1755068617311,6.99244276,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068617937,6.97935639,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068618376,6.97098604,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068618576,6.96261569,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068620416,6.92061569,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068621829,6.91224534,119200.0,119190.0,2.18895858]
["bitfinex","BTCUSD",1755068621996,6.91224534,119200.0,119190.0,2.19102858]
["bitfinex","BTCUSD",1755068622211,6.89215465,119200.0,119190.0,2.19102858]
["bitfinex","BTCUSD",1755068622412,6.88914465,119200.0,119190.0,2.19102858]
["bitfinex","BTCUSD",1755068622776,6.87605837,119200.0,119190.0,2.21440729]
["bitfinex","BTCUSD",1755068623439,6.87605837,119200.0,119190.0,2.19102858]
["bitfinex","BTCUSD",1755068623681,6.87605837,119200.0,119190.0,2.21525381]
["bitfinex","BTCUSD",1755068625540,6.87605837,119200.0,119190.0,2.31969381]
["bitfinex","BTCUSD",1755068625755,6.86297207,119200.0,119190.0,2.62497381]
["bitfinex","BTCUSD",1755068625941,6.86297207,119200.0,119190.0,2.52053381]
["bitfinex","BTCUSD",1755068626215,6.86297207,119200.0,119190.0,2.41609381]
["bitfinex","BTCUSD",1755068626440,6.86297207,119200.0,119190.0,2.21525381]
["bitfinex","BTCUSD",1755068626688,6.86297207,119200.0,119190.0,2.21850381]
["bitfinex","BTCUSD",1755068626916,6.85024545,119200.0,119190.0,2.21850381]
["bitfinex","BTCUSD",1755068627149,6.84388214,119200.0,119190.0,2.21850381]
["bitfinex","BTCUSD",1755068627588,6.80188214,119200.0,119190.0,2.21850381]
["bitfinex","BTCUSD",1755068627767,6.80188214,119200.0,119190.0,2.21525381]
["bitfinex","BTCUSD",1755068628844,6.78879583,119200.0,119190.0,2.24037581]
["bitfinex","BTCUSD",1755068630375,6.76870514,119200.0,119190.0,2.24037581]
["bitfinex","BTCUSD",1755068630660,6.76714253,119200.0,119190.0,2.24037581]
["bitfinex","BTCUSD",1755068630865,6.76401731,119200.0,119190.0,2.24037581]
["bitfinex","BTCUSD",1755068631103,6.7624547,119200.0,119190.0,2.24037581]
["bitfinex","BTCUSD",1755068631736,6.74411601,119200.0,119190.0,2.24362581]
["bitfinex","BTCUSD",1755068632020,6.70962706,119200.0,119190.0,2.25750465]
["bitfinex","BTCUSD",1755068632482,6.70962706,119200.0,119190.0,2.20723465]
["bitfinex","BTCUSD",1755068633615,6.69654109,119200.0,119190.0,2.20723465]
["bitfinex","BTCUSD",1755068634555,6.64753024,119200.0,119190.0,2.20723465]
["bitfinex","BTCUSD",1755068634743,6.63350854,119200.0,119190.0,2.20723465]
["bitfinex","BTCUSD",1755068635438,6.62649769,119200.0,119190.0,2.20715465]
["bitfinex","BTCUSD",1755068635639,6.62649769,119200.0,119190.0,2.61687465]
["bitfinex","BTCUSD",1755068635820,6.62649769,119200.0,119190.0,2.60299581]
["bitfinex","BTCUSD",1755068636804,6.61341169,119200.0,119190.0,2.60299581]
["bitfinex","BTCUSD",1755068637331,6.61182675,119200.0,119190.0,2.59974581]
["bitfinex","BTCUSD",1755068637544,6.61182675,119200.0,119190.0,2.49530581]
["bitfinex","BTCUSD",1755068637752,6.60345674,119200.0,119190.0,2.19002581]
["bitfinex","BTCUSD",1755068637951,6.60345674,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068638154,6.59508673,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068638357,6.57499697,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068639018,6.54262696,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068639224,6.54056696,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068639798,6.53219695,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068640984,6.53432695,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068641191,6.52124094,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068641612,6.47924094,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068641835,6.45116296,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068642044,6.40140535,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068642261,6.39303534,119200.0,119190.0,2.19327581]
["bitfinex","BTCUSD",1755068642707,6.37621906,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068643173,6.36784905,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068643411,6.35947904,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068643880,6.35110903,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068644101,6.33802303,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068644325,6.32965302,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068644546,6.32128301,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068645089,6.29639263,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068645416,6.27700904,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068645611,6.26599546,119200.0,119190.0,2.98582581]
["bitfinex","BTCUSD",1755068645782,6.24661187,119200.0,119190.0,2.98582581]
["bitfinex","BTCUSD",1755068646237,6.23824186,119200.0,119190.0,2.98582581]
["bitfinex","BTCUSD",1755068646371,6.2181521,119200.0,119190.0,2.98582581]
["bitfinex","BTCUSD",1755068646755,6.21191209,119200.0,119190.0,2.88138581]
["bitfinex","BTCUSD",1755068646965,6.20354208,119200.0,119190.0,2.88138581]
["bitfinex","BTCUSD",1755068647170,6.19045606,119200.0,119190.0,2.88138581]
["bitfinex","BTCUSD",1755068647381,6.18208605,119200.0,119190.0,2.88138581]
["bitfinex","BTCUSD",1755068647729,6.17371604,119200.0,119190.0,2.68054581]
["bitfinex","BTCUSD",1755068648048,6.17371604,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068648278,6.16534603,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068648969,6.16534603,119200.0,119190.0,2.67729581]
["bitfinex","BTCUSD",1755068649435,6.12632603,119200.0,119190.0,2.67729581]
["bitfinex","BTCUSD",1755068649654,6.12632603,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068650311,6.12334603,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068651681,6.11026002,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068654224,6.11324002,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068654451,6.09314989,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068654900,6.08006384,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068655566,6.08006384,119200.0,119190.0,3.06279058]
["bitfinex","BTCUSD",1755068656502,6.03806384,119200.0,119190.0,3.06279058]
["bitfinex","BTCUSD",1755068657391,6.03806384,119200.0,119190.0,2.95835058]
["bitfinex","BTCUSD",1755068657837,6.02497772,119200.0,119190.0,2.95835058]
["bitfinex","BTCUSD",1755068660105,6.02497772,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068660542,6.02490221,119200.0,119190.0,2.65307058]
["bitfinex","BTCUSD",1755068661447,6.02490221,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068662416,6.00481202,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068663048,5.9917259,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068663269,5.98356286,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068663490,5.93339982,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068663705,5.92610911,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068663924,5.91794607,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068664146,5.90978302,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068665605,5.90978302,119200.0,119190.0,3.06072058]
["bitfinex","BTCUSD",1755068666069,5.8966969,119200.0,119190.0,2.95628058]
["bitfinex","BTCUSD",1755068668007,5.8966969,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068669098,5.88361069,119200.0,119190.0,2.65100058]
["bitfinex","BTCUSD",1755068669477,5.88361069,119200.0,119190.0,2.65305058]
["bitfinex","BTCUSD",1755068670110,5.88361069,119200.0,119190.0,2.52336058]
["bitfinex","BTCUSD",1755068670305,5.88361069,119200.0,119190.0,2.65092058]
["bitfinex","BTCUSD",1755068670538,5.86352018,119200.0,119190.0,2.65092058]
["bitfinex","BTCUSD",1755068670682,5.82152018,119200.0,119190.0,2.65092058]
["bitfinex","BTCUSD",1755068672560,5.80843388,119200.0,119190.0,2.65092058]
["bitfinex","BTCUSD",1755068673487,5.80545388,119200.0,119190.0,2.65297058]
["bitfinex","BTCUSD",1755068674123,5.80854388,119200.0,119190.0,2.65297058]
["bitfinex","BTCUSD",1755068675436,5.80854388,119200.0,119190.0,2.65092058]
["bitfinex","BTCUSD",1755068675677,5.79545766,119200.0,119190.0,3.06064058]
["bitfinex","BTCUSD",1755068675877,5.79545766,119200.0,119190.0,3.14904334]
["bitfinex","BTCUSD",1755068677771,5.75345766,119200.0,119190.0,3.14904334]
["bitfinex","BTCUSD",1755068678133,5.75345766,119200.0,119190.0,2.71204334]
["bitfinex","BTCUSD",1755068678333,5.73336715,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068678694,5.72028081,119200.0,119190.0,2.17476334]
["bitfinex","BTCUSD",1755068678890,5.72028081,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068679109,5.71023556,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068679688,5.70416252,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068679896,5.69808948,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068682600,5.68500316,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068683582,5.66455693,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068683909,5.65774152,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068684346,5.6441107,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068684750,5.6021107,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068685585,5.6021107,119200.0,119190.0,2.71204334]
["bitfinex","BTCUSD",1755068685790,5.58902437,119200.0,119190.0,2.71204334]
["bitfinex","BTCUSD",1755068686432,5.56893386,119200.0,119190.0,2.60760334]
["bitfinex","BTCUSD",1755068686824,5.56893386,119200.0,119190.0,2.50316334]
["bitfinex","BTCUSD",1755068688826,5.55584763,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068691983,5.51384763,119200.0,119190.0,2.30232334]
["bitfinex","BTCUSD",1755068692641,5.51384763,119200.0,119190.0,2.30228334]
["bitfinex","BTCUSD",1755068694454,5.49375712,119200.0,119190.0,2.30228334]
["bitfinex","BTCUSD",1755068695626,5.48067078,119200.0,119190.0,2.71200334]
["bitfinex","BTCUSD",1755068695823,5.48067078,119200.0,119190.0,2.60756334]
["bitfinex","BTCUSD",1755068696047,5.48067078,119200.0,119190.0,2.50312334]
["bitfinex","BTCUSD",1755068696273,5.4747138,119200.0,119190.0,2.50312334]
["bitfinex","BTCUSD",1755068696469,5.4747138,119200.0,119190.0,2.30228334]
["bitfinex","BTCUSD",1755068696590,5.46279984,119200.0,119190.0,2.17476334]
["bitfinex","BTCUSD",1755068696793,5.45684286,119200.0,119190.0,2.30228334]
["bitfinex","BTCUSD",1755068697200,5.43897192,119200.0,119190.0,2.30228334]
["bitfinex","BTCUSD",1755068697402,5.43301491,119200.0,119190.0,2.30228334]
["bitfinex","BTCUSD",1755068698643,5.41992865,119200.0,119190.0,2.30228334]
["bitfinex","BTCUSD",1755068699117,5.37792865,119200.0,119190.0,2.30228334]
["bitfinex","BTCUSD",1755068702277,5.37792865,119200.0,119190.0,1.72632539]
["bitfinex","BTCUSD",1755068702443,5.3578378,119200.0,119190.0,1.97476334]
["bitfinex","BTCUSD",1755068702785,5.3578378,119200.0,119190.0,2.10228334]
["bitfinex","BTCUSD",1755068703201,5.3578378,119200.0,119190.0,1.97476334]
["bitfinex","BTCUSD",1755068703431,5.3578378,119200.0,119190.0,1.93627576]
["bitfinex","BTCUSD",1755068703662,5.4402678,119200.0,119190.0,2.06379576]
["bitfinex","BTCUSD",1755068704256,5.4402678,119200.0,119190.0,2.08124478]
["bitfinex","BTCUSD",1755068705716,5.4402678,119200.0,119190.0,2.38652478]
["bitfinex","BTCUSD",1755068706014,5.3982678,119200.0,119190.0,2.38652478]
["bitfinex","BTCUSD",1755068707908,5.3982678,119200.0,119190.0,2.08124478]
["bitfinex","BTCUSD",1755068710458,5.37817483,119200.0,119190.0,2.08124478]
["bitfinex","BTCUSD",1755068712101,5.29574483,119200.0,119190.0,2.08124478]
["bitfinex","BTCUSD",1755068712927,5.29574483,119200.0,119190.0,1.95372478]
["bitfinex","BTCUSD",1755068713139,5.25374483,119200.0,119190.0,2.08124478]
["bitfinex","BTCUSD",1755068715515,5.25374483,119200.0,119190.0,2.18568478]
["bitfinex","BTCUSD",1755068715725,5.25374483,119200.0,119190.0,2.49096478]
["bitfinex","BTCUSD",1755068718390,5.23365186,119200.0,119190.0,2.49096478]
["bitfinex","BTCUSD",1755068718596,5.23365186,119200.0,119190.0,2.38652478]
["bitfinex","BTCUSD",1755068718814,5.23365186,119200.0,119190.0,2.08124478]
["bitfinex","BTCUSD",1755068720307,5.19165186,119200.0,119190.0,2.08124478]
["bitfinex","BTCUSD",1755068725041,5.19165186,119200.0,119190.0,2.08120478]
["bitfinex","BTCUSD",1755068725681,5.19165186,119200.0,119190.0,2.49096478]
["bitfinex","BTCUSD",1755068726913,5.19165186,119200.0,119190.0,2.38652478]
["bitfinex","BTCUSD",1755068727118,5.14965186,119200.0,119190.0,2.38652478]
["bitfinex","BTCUSD",1755068728851,5.13656497,119200.0,119190.0,2.38652478]
["bitfinex","BTCUSD",1755068729011,5.13656497,119200.0,119190.0,2.28208478]
["bitfinex","BTCUSD",1755068730273,5.11647244,119200.0,119190.0,2.28208478]
["bitfinex","BTCUSD",1755068732692,5.10338544,119200.0,119190.0,2.28208478]
["bitfinex","BTCUSD",1755068733129,5.10338544,119200.0,119190.0,2.08120478]
["bitfinex","BTCUSD",1755068733555,5.10338544,119200.0,119190.0,1.95372478]
["bitfinex","BTCUSD",1755068733807,5.10338544,119200.0,119190.0,2.08120478]
["bitfinex","BTCUSD",1755068734318,5.06138544,119200.0,119190.0,2.08120478]
["bitfinex","BTCUSD",1755068735581,5.06138544,119200.0,119190.0,2.49096478]
["bitfinex","BTCUSD",1755068736112,5.04829852,119200.0,119190.0,2.49096478]
["bitfinex","BTCUSD",1755068736963,5.04829852,119200.0,119190.0,2.38652478]
["bitfinex","BTCUSD",1755068739045,5.0352115,119200.0,119190.0,2.38652478]
["bitfinex","BTCUSD",1755068740735,5.0352115,119200.0,119190.0,2.08120478]
["bitfinex","BTCUSD",1755068741435,4.9932115,119200.0,119190.0,2.08120478]
["bitfinex","BTCUSD",1755068743249,4.98012455,119200.0,119190.0,2.08120478]
["bitfinex","BTCUSD",1755068745573,4.98012455,119200.0,119190.0,2.49096478]
["bitfinex","BTCUSD",1755068746126,4.98012455,119200.0,119190.0,2.49311478]
["bitfinex","BTCUSD",1755068746636,4.96703765,119200.0,119190.0,2.49311478]
["bitfinex","BTCUSD",1755068746862,4.96703765,119200.0,119190.0,2.38867478]
["bitfinex","BTCUSD",1755068747819,4.96703765,119200.0,119190.0,2.33840478]
["bitfinex","BTCUSD",1755068748418,4.92503765,119200.0,119190.0,2.33840478]
["bitfinex","BTCUSD",1755068748634,4.92503765,119200.0,119190.0,2.23181478]
["bitfinex","BTCUSD",1755068748837,4.92503765,119200.0,119190.0,2.03093478]
["bitfinex","BTCUSD",1755068751254,4.92503765,119200.0,119190.0,2.00593478]
["bitfinex","BTCUSD",1755068751457,4.92503765,119200.0,119190.0,2.03093478]
["bitfinex","BTCUSD",1755068752716,4.91195082,119200.0,119190.0,2.03093478]
["bitfinex","BTCUSD",1755068753134,4.91195082,119200.0,119190.0,2.03089478]
["bitfinex","BTCUSD",1755068755567,4.86995082,119200.0,119190.0,2.41565478]
["bitfinex","BTCUSD",1755068755775,4.85686376,119200.0,119190.0,2.44065478]
["bitfinex","BTCUSD",1755068757052,4.85686376,119200.0,119190.0,2.31121478]
["bitfinex","BTCUSD",1755068757253,4.85686376,119200.0,119190.0,2.33621478]
["bitfinex","BTCUSD",1755068758795,4.84377673,119200.0,119190.0,2.33621478]
["bitfinex","BTCUSD",1755068760783,4.84377673,119200.0,119190.0,2.31121478]
["bitfinex","BTCUSD",1755068761004,4.84377673,119200.0,119190.0,2.33621478]
["bitfinex","BTCUSD",1755068761226,4.84377673,119200.0,119190.0,2.03089478]
["bitfinex","BTCUSD",1755068762130,4.8306897,119200.0,119190.0,2.03089478]
["bitfinex","BTCUSD",1755068762260,4.8306897,119200.0,119190.0,2.00589478]
["bitfinex","BTCUSD",1755068762473,4.8306897,119200.0,119190.0,2.03089478]
["bitfinex","BTCUSD",1755068762914,4.8306897,119200.0,119190.0,1.87845478]
["bitfinex","BTCUSD",1755068763276,4.8306897,119200.0,119190.0,1.98844576]
["bitfinex","BTCUSD",1755068763479,4.7886897,119200.0,119190.0,1.98844576]
["bitfinex","BTCUSD",1755068763682,4.7886897,119200.0,119190.0,1.94221576]
["bitfinex","BTCUSD",1755068763883,4.7886897,119200.0,119190.0,1.83765176]
["bitfinex","BTCUSD",1755068764327,4.7886897,119200.0,119190.0,1.85510078]
["bitfinex","BTCUSD",1755068764541,4.7886897,119200.0,119190.0,1.86110078]
["bitfinex","BTCUSD",1755068765010,4.7886897,119200.0,119190.0,1.85810078]
["bitfinex","BTCUSD",1755068765178,4.7886897,119200.0,119190.0,1.84810078]
["bitfinex","BTCUSD",1755068765736,5.56974435,119200.0,119190.0,1.97773478]
["bitfinex","BTCUSD",1755068765945,5.56974435,119200.0,119190.0,1.96028576]
["bitfinex","BTCUSD",1755068766367,5.56974435,119200.0,119190.0,1.97773478]
["bitfinex","BTCUSD",1755068767003,5.56974435,119200.0,119190.0,1.69944158]
["bitfinex","BTCUSD",1755068767215,5.56974435,119200.0,119190.0,2.02888158]
["bitfinex","BTCUSD",1755068767429,5.56974435,119200.0,119190.0,2.02688158]
["bitfinex","BTCUSD",1755068767610,5.56974435,119200.0,119190.0,2.03188158]
["bitfinex","BTCUSD",1755068768628,5.56974435,119200.0,119190.0,2.03288158]
["bitfinex","BTCUSD",1755068769040,5.56974435,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068769413,5.55665527,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068770024,4.85634062,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068770233,5.55665527,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068771952,4.85634062,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068772162,5.55665527,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068772770,4.85634062,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068772996,5.55665527,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068773198,4.85634062,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068774641,5.55665527,119200.0,119190.0,1.83200158]
["bitfinex","BTCUSD",1755068775854,5.55665527,119200.0,119190.0,1.91436158]
["bitfinex","BTCUSD",1755068776085,5.54356621,119200.0,119190.0,1.93740158]
["bitfinex","BTCUSD",1755068776315,5.54356621,119200.0,119190.0,1.32952363]
["bitfinex","BTCUSD",1755068776532,5.54356621,119200.0,119190.0,1.43955461]
["bitfinex","BTCUSD",1755068776755,5.54356621,119200.0,119190.0,1.61459256]
["bitfinex","BTCUSD",1755068777439,6.24388086,119200.0,119190.0,1.45611256]
["bitfinex","BTCUSD",1755068777708,6.24388086,119200.0,119190.0,1.58367256]
["bitfinex","BTCUSD",1755068777956,6.24388086,119200.0,119190.0,1.58558256]
["bitfinex","BTCUSD",1755068778174,6.24388086,119200.0,119190.0,1.58767256]
["bitfinex","BTCUSD",1755068778404,6.24488086,119200.0,119190.0,1.58367256]
["bitfinex","BTCUSD",1755068778850,4.84425156,119200.0,119190.0,1.55855056]
["bitfinex","BTCUSD",1755068779094,5.54456621,119200.0,119190.0,1.55855056]
["bitfinex","BTCUSD",1755068779541,4.84425156,119200.0,119190.0,1.55855056]
["bitfinex","BTCUSD",1755068779757,5.54456621,119200.0,119190.0,1.55855056]
["bitfinex","BTCUSD",1755068780249,5.54456621,119200.0,119190.0,1.56155056]
["bitfinex","BTCUSD",1755068783490,4.84425156,119200.0,119190.0,1.56155056]
["bitfinex","BTCUSD",1755068783717,5.54456621,119200.0,119190.0,1.56155056]
["bitfinex","BTCUSD",1755068785052,4.84425156,119200.0,119190.0,1.56155056]
["bitfinex","BTCUSD",1755068785284,5.54456621,119200.0,119190.0,1.56155056]
["bitfinex","BTCUSD",1755068785719,5.54456621,119200.0,119190.0,1.97147056]
["bitfinex","BTCUSD",1755068785935,5.5314767,119200.0,119190.0,1.97147056]
["bitfinex","BTCUSD",1755068786359,4.83116205,119200.0,119190.0,1.97147056]
["bitfinex","BTCUSD",1755068786584,5.5314767,119200.0,119190.0,1.97147056]
["bitfinex","BTCUSD",1755068788499,4.83116205,119200.0,119190.0,1.97147056]
["bitfinex","BTCUSD",1755068788713,5.5314767,119200.0,119190.0,1.97147056]
["bitfinex","BTCUSD",1755068788921,5.51838717,119200.0,119190.0,1.97147056]
["bitfinex","BTCUSD",1755068789149,5.51838717,119200.0,119190.0,1.76251056]
["bitfinex","BTCUSD",1755068789369,5.43764717,119200.0,119190.0,1.56155056]
["bitfinex","BTCUSD",1755068790893,4.73733252,119200.0,119190.0,1.56155056]
["bitfinex","BTCUSD",1755068791106,5.43764717,119200.0,119190.0,1.56155056]
["bitfinex","BTCUSD",1755068795704,5.43764717,119200.0,119190.0,1.97147056]
["bitfinex","BTCUSD",1755068798374,5.43764717,119200.0,119190.0,1.86699056]
["bitfinex","BTCUSD",1755068799268,5.43764717,119200.0,119190.0,1.56211056]
["bitfinex","BTCUSD",1755068800399,5.43764717,119200.0,119190.0,1.08303261]
["bitfinex","BTCUSD",1755068800631,5.43764717,119200.0,119190.0,1.43399056]
["bitfinex","BTCUSD",1755068800846,5.43764717,119200.0,119190.0,1.56223056]
["bitfinex","BTCUSD",1755068801265,5.43764717,119200.0,119190.0,1.43399056]
["bitfinex","BTCUSD",1755068801477,5.43764717,119200.0,119190.0,1.56227056]
["bitfinex","BTCUSD",1755068803437,5.43764717,119200.0,119190.0,1.43399056]
["bitfinex","BTCUSD",1755068803882,4.73733252,119200.0,119190.0,1.56223056]
["bitfinex","BTCUSD",1755068804093,5.43764717,119200.0,119190.0,1.56223056]
["bitfinex","BTCUSD",1755068804304,5.43764717,119200.0,119190.0,1.43399056]
["bitfinex","BTCUSD",1755068804751,5.43664717,119200.0,119190.0,1.55927056]
["bitfinex","BTCUSD",1755068805191,5.43964717,119200.0,119190.0,1.56027056]
["bitfinex","BTCUSD",1755068805588,5.43964717,119200.0,119190.0,1.86567056]
["bitfinex","BTCUSD",1755068807153,5.43964717,119200.0,119190.0,1.43199056]
["bitfinex","BTCUSD",1755068807375,5.43964717,119200.0,119190.0,1.56023056]
["bitfinex","BTCUSD",1755068807586,5.43964717,119200.0,119190.0,1.43199056]
["bitfinex","BTCUSD",1755068807804,5.43964717,119200.0,119190.0,1.56023056]
["bitfinex","BTCUSD",1755068808338,5.42655552,119200.0,119190.0,1.56023056]
["bitfinex","BTCUSD",1755068809406,4.72624087,119200.0,119190.0,1.56023056]
["bitfinex","BTCUSD",1755068809656,5.42655552,119200.0,119190.0,1.56023056]
["bitfinex","BTCUSD",1755068811924,5.42655552,119200.0,119190.0,1.56015056]
["bitfinex","BTCUSD",1755068812205,5.42655552,119200.0,119190.0,1.43199056]
["bitfinex","BTCUSD",1755068812656,5.42655552,119200.0,119190.0,1.56015056]
["bitfinex","BTCUSD",1755068813181,6.12687017,119200.0,119190.0,1.08103261]
["bitfinex","BTCUSD",1755068813398,6.20599017,119200.0,119190.0,1.41015056]
["bitfinex","BTCUSD",1755068814376,6.20299017,119200.0,119190.0,1.40915056]
["bitfinex","BTCUSD",1755068814572,6.20299017,119200.0,119190.0,1.28199056]
["bitfinex","BTCUSD",1755068814779,6.20699017,119200.0,119190.0,1.41011056]
["bitfinex","BTCUSD",1755068815625,6.20699017,119200.0,119190.0,1.71563056]
["bitfinex","BTCUSD",1755068816237,6.29510017,119200.0,119190.0,1.71563056]
["bitfinex","BTCUSD",1755068818167,6.3208107,119200.0,119190.0,1.71563056]
["bitfinex","BTCUSD",1755068818606,6.3208107,119200.0,119190.0,1.61111056]
["bitfinex","BTCUSD",1755068819875,6.29510017,119200.0,119190.0,1.61111056]
["bitfinex","BTCUSD",1755068820224,6.21598017,119200.0,119190.0,1.61111056]
["bitfinex","BTCUSD",1755068821044,5.51566552,119200.0,119190.0,1.61111056]
["bitfinex","BTCUSD",1755068821432,6.21598017,119200.0,119190.0,1.61111056]
["bitfinex","BTCUSD",1755068822873,6.20288747,119200.0,119190.0,1.61111056]
["bitfinex","BTCUSD",1755068824670,6.20288747,119200.0,119190.0,1.41011056]
["bitfinex","BTCUSD",1755068825468,6.20288747,119200.0,119190.0,1.51463056]
["bitfinex","BTCUSD",1755068825671,6.20288747,119200.0,119190.0,1.71563056]
["bitfinex","BTCUSD",1755068828266,6.22849497,119200.0,119190.0,1.70478731]
["bitfinex","BTCUSD",1755068828696,6.22849497,119200.0,119190.0,1.60026731]
["bitfinex","BTCUSD",1755068828949,6.22849497,119200.0,119190.0,1.72842731]
["bitfinex","BTCUSD",1755068829342,6.22849497,119200.0,119190.0,1.52642731]
["bitfinex","BTCUSD",1755068829601,6.22449497,119200.0,119190.0,1.52642731]
["bitfinex","BTCUSD",1755068830039,6.22849497,119200.0,119190.0,1.52642731]
["bitfinex","BTCUSD",1755068835667,6.22849497,119200.0,119190.0,1.83194731]
["bitfinex","BTCUSD",1755068837635,4.82477567,119200.0,119190.0,1.91990056]
["bitfinex","BTCUSD",1755068837852,5.49735282,119200.0,119190.0,1.81538056]
["bitfinex","BTCUSD",1755068838061,5.40924282,119200.0,119190.0,1.81538056]
["bitfinex","BTCUSD",1755068838277,4.70892817,119200.0,119190.0,1.62847973]
["bitfinex","BTCUSD",1755068838496,4.69583817,119200.0,119190.0,1.62847973]
["bitfinex","BTCUSD",1755068839151,4.69583817,119200.0,119190.0,1.67491435]
["bitfinex","BTCUSD",1755068839380,4.69183817,119200.0,119190.0,1.67961673]
["bitfinex","BTCUSD",1755068839605,4.69183817,119200.0,119190.0,1.66551756]
["bitfinex","BTCUSD",1755068839852,4.69183817,119200.0,119190.0,1.66451756]
["bitfinex","BTCUSD",1755068840315,4.69183817,119200.0,119190.0,1.66651756]
["bitfinex","BTCUSD",1755068840534,4.69179817,119200.0,119190.0,1.66651756]
["bitfinex","BTCUSD",1755068841632,4.69179817,119200.0,119190.0,1.66551756]
["bitfinex","BTCUSD",1755068841839,4.69179817,119200.0,119190.0,1.66751756]
["bitfinex","BTCUSD",1755068843662,4.69179817,119200.0,119190.0,1.68686098]
["bitfinex","BTCUSD",1755068845023,4.69179817,119200.0,119190.0,1.66751756]
["bitfinex","BTCUSD",1755068845728,4.69179817,119200.0,119190.0,1.97295756]
["bitfinex","BTCUSD",1755068847062,4.67870773,119200.0,119190.0,1.97295756]
["bitfinex","BTCUSD",1755068849611,4.67870773,119200.0,119190.0,1.86847756]
["bitfinex","BTCUSD",1755068851583,4.67870773,119200.0,119190.0,1.66751756]
["bitfinex","BTCUSD",1755068855697,4.67870773,119200.0,119190.0,2.07743756]
["bitfinex","BTCUSD",1755068857774,4.67870773,119200.0,119190.0,1.86847756]
["bitfinex","BTCUSD",1755068858001,4.67870773,119200.0,119190.0,1.66751756]
["bitfinex","BTCUSD",1755068865645,4.67870773,119200.0,119190.0,1.97295756]
["bitfinex","BTCUSD",1755068866138,4.66865744,119200.0,119190.0,1.97295756]
["bitfinex","BTCUSD",1755068867194,4.66865744,119200.0,119190.0,1.86847756]
["bitfinex","BTCUSD",1755068867743,4.67061744,119200.0,119190.0,1.86847756]
["bitfinex","BTCUSD",1755068869257,4.66865744,119200.0,119190.0,1.86847756]
["bitfinex","BTCUSD",1755068871025,4.66865744,119200.0,119190.0,1.66751756]
["bitfinex","BTCUSD",1755068872387,4.66865744,119200.0,119190.0,1.68426756]
["bitfinex","BTCUSD",1755068872588,4.66865744,119200.0,119190.0,1.66751756]
["bitfinex","BTCUSD",1755068873946,4.66865744,119200.0,119190.0,1.68318608]
["bitfinex","BTCUSD",1755068874378,4.66865744,119200.0,119190.0,1.7006351]
["bitfinex","BTCUSD",1755068874609,4.66865744,119200.0,119190.0,1.72206972]
["bitfinex","BTCUSD",1755068875448,4.66865744,119200.0,119190.0,1.7006351]
["bitfinex","BTCUSD",1755068875636,4.66865744,119200.0,119190.0,2.1105551]
["bitfinex","BTCUSD",1755068876287,4.65860802,119200.0,119190.0,2.1105551]
["bitfinex","BTCUSD",1755068876747,4.65860802,119200.0,119190.0,1.9015951]
["bitfinex","BTCUSD",1755068876974,4.65860802,119200.0,119190.0,1.88592658]
["bitfinex","BTCUSD",1755068877614,4.64551831,119200.0,119190.0,1.88592658]
["bitfinex","BTCUSD",1755068878495,4.64551831,119200.0,119190.0,1.68496658]
["bitfinex","BTCUSD",1755068884734,4.63242848,119200.0,119190.0,1.68496658]
["bitfinex","BTCUSD",1755068885683,4.63242848,119200.0,119190.0,2.09484658]
["bitfinex","BTCUSD",1755068886203,4.62237906,119200.0,119190.0,2.09484658]
["bitfinex","BTCUSD",1755068887473,4.62447906,119200.0,119190.0,1.76650866]
["bitfinex","BTCUSD",1755068887687,4.62740906,119200.0,119190.0,1.88057658]
["bitfinex","BTCUSD",1755068887896,4.61431932,119200.0,119190.0,1.25369863]
["bitfinex","BTCUSD",1755068888141,4.61431932,119200.0,119190.0,1.61220756]
["bitfinex","BTCUSD",1755068891206,4.61138932,119200.0,119190.0,1.61433756]
["bitfinex","BTCUSD",1755068891796,4.61138932,119200.0,119190.0,1.81433756]
["bitfinex","BTCUSD",1755068892003,4.61431932,119200.0,119190.0,1.81433756]
["bitfinex","BTCUSD",1755068893635,4.61431932,119200.0,119190.0,1.81220756]
["bitfinex","BTCUSD",1755068895584,4.61431932,119200.0,119190.0,2.22208756]
["bitfinex","BTCUSD",1755068896197,4.6042691,119200.0,119190.0,2.22208756]
["bitfinex","BTCUSD",1755068899106,4.6042691,119200.0,119190.0,2.01312756]
["bitfinex","BTCUSD",1755068899611,4.6042691,119200.0,119190.0,2.01525756]
["bitfinex","BTCUSD",1755068900330,4.6042691,119200.0,119190.0,2.01312756]
["bitfinex","BTCUSD",1755068902324,4.6042691,119200.0,119190.0,2.01525756]
["bitfinex","BTCUSD",1755068902532,4.6013391,119200.0,119190.0,2.01525756]
["bitfinex","BTCUSD",1755068903169,4.6013391,119200.0,119190.0,1.81433756]
["bitfinex","BTCUSD",1755068905672,4.6013391,119200.0,119190.0,2.22425756]
["bitfinex","BTCUSD",1755068906300,4.58918934,119200.0,119190.0,2.14043658]
["bitfinex","BTCUSD",1755068906500,4.58918934,119200.0,119190.0,2.17110212]
["bitfinex","BTCUSD",1755068906719,4.58918934,119200.0,119190.0,2.06662212]
["bitfinex","BTCUSD",1755068906922,4.58918934,119200.0,119190.0,2.03595658]
["bitfinex","BTCUSD",1755068907348,4.58918934,119200.0,119190.0,1.83499658]
["bitfinex","BTCUSD",1755068908732,4.59421934,119200.0,119190.0,1.83178658]
["bitfinex","BTCUSD",1755068908977,4.59421934,119200.0,119190.0,1.82965658]
["bitfinex","BTCUSD",1755068911285,4.59421934,119200.0,119190.0,1.83178658]
["bitfinex","BTCUSD",1755068911464,4.59128934,119200.0,119190.0,1.83178658]
["bitfinex","BTCUSD",1755068911936,4.57819918,119200.0,119190.0,1.83178658]
["bitfinex","BTCUSD",1755068915482,4.57819918,119200.0,119190.0,2.04074658]
["bitfinex","BTCUSD",1755068915691,4.57819918,119200.0,119190.0,2.24166658]
["bitfinex","BTCUSD",1755068916244,4.56814947,119200.0,119190.0,2.24166658]
["bitfinex","BTCUSD",1755068918251,4.57116947,119200.0,119190.0,2.24166658]
["bitfinex","BTCUSD",1755068918471,4.55807804,119200.0,119190.0,2.03057658]
["bitfinex","BTCUSD",1755068919423,4.55807804,119200.0,119190.0,1.82965658]
["bitfinex","BTCUSD",1755068919662,4.55807804,119200.0,119190.0,1.81220756]
["bitfinex","BTCUSD",1755068921645,4.55807804,119200.0,119190.0,1.61220756]
["bitfinex","BTCUSD",1755068921901,4.55807804,119200.0,119190.0,1.23624961]
["bitfinex","BTCUSD",1755068922279,4.55807804,119200.0,119190.0,1.58720756]
["bitfinex","BTCUSD",1755068923773,4.55807804,119200.0,119190.0,1.61220756]
["bitfinex","BTCUSD",1755068925621,4.55807804,119200.0,119190.0,2.02208756]
["bitfinex","BTCUSD",1755068926878,4.55807804,119200.0,119190.0,1.91760756]
["bitfinex","BTCUSD",1755068927621,4.55807804,119200.0,119190.0,1.89260756]
["bitfinex","BTCUSD",1755068928004,4.55807804,119200.0,119190.0,1.78812756]
["bitfinex","BTCUSD",1755068928381,4.55807804,119200.0,119190.0,1.23624961]
["bitfinex","BTCUSD",1755068928590,4.55807804,119200.0,119190.0,1.58720756]
["bitfinex","BTCUSD",1755068929021,4.54498529,119200.0,119190.0,1.58720756]
["bitfinex","BTCUSD",1755068931969,5.32331651,119200.0,119190.0,1.45912756]
["bitfinex","BTCUSD",1755068932186,5.39953651,119200.0,119190.0,1.56331056]
["bitfinex","BTCUSD",1755068935547,4.62120529,119200.0,119190.0,1.86875056]
["bitfinex","BTCUSD",1755068937179,5.39953651,119200.0,119190.0,1.76427056]
["bitfinex","BTCUSD",1755068937769,5.39953651,119200.0,119190.0,1.56331056]
["bitfinex","BTCUSD",1755068938403,5.39953651,119200.0,119190.0,1.41331056]
["bitfinex","BTCUSD",1755068938616,5.39953651,119200.0,119190.0,1.33058731]
["bitfinex","BTCUSD",1755068939032,5.39953651,119200.0,119190.0,1.32858731]
["bitfinex","BTCUSD",1755068939450,5.40053651,119200.0,119190.0,1.32858731]
["bitfinex","BTCUSD",1755068939872,5.42582234,119200.0,119190.0,1.32858731]
["bitfinex","BTCUSD",1755068940207,5.42582234,119200.0,119190.0,1.32758731]
["bitfinex","BTCUSD",1755068941190,5.42482234,119200.0,119190.0,1.32758731]
["bitfinex","BTCUSD",1755068941579,5.42682234,119200.0,119190.0,1.32758731]
["bitfinex","BTCUSD",1755068942639,6.29326356,119200.0,119190.0,1.19826731]
["bitfinex","BTCUSD",1755068942843,5.51493234,119200.0,119190.0,1.32742731]
["bitfinex","BTCUSD",1755068945580,5.51493234,119200.0,119190.0,1.63294731]
["bitfinex","BTCUSD",1755068948239,5.53993234,119200.0,119190.0,1.63294731]
["bitfinex","BTCUSD",1755068948410,6.31826356,119200.0,119190.0,1.63294731]
["bitfinex","BTCUSD",1755068949198,6.30516859,119200.0,119190.0,1.63294731]
["bitfinex","BTCUSD",1755068949390,5.52683737,119200.0,119190.0,1.63294731]
["bitfinex","BTCUSD",1755068952059,5.52683737,119200.0,119190.0,1.52842731]
["bitfinex","BTCUSD",1755068952474,6.30516859,119200.0,119190.0,1.52842731]
["bitfinex","BTCUSD",1755068952682,5.52683737,119200.0,119190.0,1.52842731]
["bitfinex","BTCUSD",1755068954544,5.52683737,119200.0,119190.0,1.32742731]
["bitfinex","BTCUSD",1755068955750,4.74850615,119200.0,119190.0,1.63294731]
["bitfinex","BTCUSD",1755068955960,6.30516859,119200.0,119190.0,1.63294731]
["bitfinex","BTCUSD",1755068956645,5.52683737,119200.0,119190.0,1.63294731]
["bitfinex","BTCUSD",1755068957514,6.30516859,119200.0,119190.0,1.63294731]
["bitfinex","BTCUSD",1755068957922,6.30516859,119200.0,119190.0,1.52842731]
["bitfinex","BTCUSD",1755068958259,5.52683737,119200.0,119190.0,1.52842731]
["bitfinex","BTCUSD",1755068958473,5.55198337,119200.0,119190.0,1.52842731]
["bitfinex","BTCUSD",1755068958670,6.17565163,119200.0,119190.0,1.52842731]
["bitfinex","BTCUSD",1755068961039,6.17565163,119200.0,119190.0,1.32742731]
["bitfinex","BTCUSD",1755068961595,6.17565163,119200.0,119190.0,1.52742731]
["bitfinex","BTCUSD",1755068961959,6.17565163,119200.0,119190.0,1.32646936]
["bitfinex","BTCUSD",1755068962502,6.17565163,119200.0,119190.0,1.32742731]
["bitfinex","BTCUSD",1755068962733,6.33154031,119200.0,119190.0,1.03421571]
["bitfinex","BTCUSD",1755068962909,6.32954031,119200.0,119190.0,1.03421571]
["bitfinex","BTCUSD",1755068963718,4.77165215,119200.0,119190.0,1.03421571]
["bitfinex","BTCUSD",1755068963940,5.55059623,119200.0,119190.0,1.03421571]
["bitfinex","BTCUSD",1755068964147,5.47437623,119200.0,119190.0,1.03421571]
["bitfinex","BTCUSD",1755068964355,5.47737623,119200.0,119190.0,1.03421571]
["bitfinex","BTCUSD",1755068964560,5.47737623,119200.0,119190.0,1.03620571]
["bitfinex","BTCUSD",1755068964759,4.69541215,119200.0,119190.0,1.33235761]
["bitfinex","BTCUSD",1755068965016,5.47435623,119200.0,119190.0,1.33235761]
["bitfinex","BTCUSD",1755068965243,5.44935623,119200.0,119190.0,1.33235761]
["bitfinex","BTCUSD",1755068965448,5.47435623,119200.0,119190.0,1.53235761]
["bitfinex","BTCUSD",1755068965659,5.47435623,119200.0,119190.0,1.83787761]
["bitfinex","BTCUSD",1755068966538,4.69541215,119200.0,119190.0,1.83787761]
["bitfinex","BTCUSD",1755068966875,5.47435623,119200.0,119190.0,1.83787761]
["bitfinex","BTCUSD",1755068968715,4.64316615,119200.0,119190.0,1.83787761]
["bitfinex","BTCUSD",1755068968835,4.55505615,119200.0,119190.0,1.73335761]
["bitfinex","BTCUSD",1755068970301,4.55505615,119200.0,119190.0,1.61508086]
["bitfinex","BTCUSD",1755068970512,4.55205615,119200.0,119190.0,1.61508086]
["bitfinex","BTCUSD",1755068970914,4.52777032,119200.0,119190.0,1.61508086]
["bitfinex","BTCUSD",1755068972200,4.52677032,119200.0,119190.0,1.61508086]
["bitfinex","BTCUSD",1755068972416,4.52677032,119200.0,119190.0,1.61608086]
["bitfinex","BTCUSD",1755068975652,4.52677032,119200.0,119190.0,1.92160086]
["bitfinex","BTCUSD",1755068977224,4.52677032,119200.0,119190.0,1.94674086]
["bitfinex","BTCUSD",1755068977911,4.51367689,119200.0,119190.0,1.64122086]
["bitfinex","BTCUSD",1755068984032,4.51367689,119200.0,119190.0,1.64099104]
["bitfinex","BTCUSD",1755068985737,4.51367689,119200.0,119190.0,1.94651104]
["bitfinex","BTCUSD",1755068988338,4.51367689,119200.0,119190.0,1.84199104]
["bitfinex","BTCUSD",1755068990474,4.51367689,119200.0,119190.0,1.64099104]
["bitfinex","BTCUSD",1755068991108,4.50058689,119200.0,119190.0,1.64099104]
["bitfinex","BTCUSD",1755068994850,4.50570689,119200.0,119190.0,1.63606104]
["bitfinex","BTCUSD",1755068995506,4.50570689,119200.0,119190.0,1.63818104]
["bitfinex","BTCUSD",1755068995727,4.50570689,119200.0,119190.0,1.94362104]
["bitfinex","BTCUSD",1755068995928,4.50272689,119200.0,119190.0,1.94362104]
["bitfinex","BTCUSD",1755068996794,4.48963414,119200.0,119190.0,1.94362104]
["bitfinex","BTCUSD",1755068997733,4.49261414,119200.0,119190.0,1.94362104]
["bitfinex","BTCUSD",1755068999388,4.48963414,119200.0,119190.0,1.94362104]
["bitfinex","BTCUSD",1755068999595,4.48963414,119200.0,119190.0,1.94671104]
["bitfinex","BTCUSD",1755069000641,4.48963414,119200.0,119190.0,1.94362104]
["bitfinex","BTCUSD",1755069000847,4.48963414,119200.0,119190.0,1.83914104]
["bitfinex","BTCUSD",1755069002822,4.48963414,119200.0,119190.0,1.63818104]
["bitfinex","BTCUSD",1755069003900,4.48963414,119200.0,119190.0,1.64127104]
["bitfinex","BTCUSD",1755069004111,4.48749414,119200.0,119190.0,1.64127104]
["bitfinex","BTCUSD",1755069005622,4.48749414,119200.0,119190.0,1.94671104]
["bitfinex","BTCUSD",1755069006280,4.48749414,119200.0,119190.0,1.88011468]
["bitfinex","BTCUSD",1755069006503,4.48749414,119200.0,119190.0,1.68115468]
["bitfinex","BTCUSD",1755069006717,4.4774437,119200.0,119190.0,1.68115468]
["bitfinex","BTCUSD",1755069007153,4.4774437,119200.0,119190.0,1.65972006]
["bitfinex","BTCUSD",1755069008065,4.46435139,119200.0,119190.0,1.68472006]
["bitfinex","BTCUSD",1755069008495,4.46435139,119200.0,119190.0,1.68772006]
["bitfinex","BTCUSD",1755069008714,4.46435139,119200.0,119190.0,1.68272006]
["bitfinex","BTCUSD",1755069009117,4.46435139,119200.0,119190.0,1.68972006]
["bitfinex","BTCUSD",1755069015707,4.46435139,119200.0,119190.0,2.09964006]
["bitfinex","BTCUSD",1755069017846,4.45430189,119200.0,119190.0,2.09964006]
["bitfinex","BTCUSD",1755069018057,4.45430189,119200.0,119190.0,1.68972006]
["bitfinex","BTCUSD",1755069025514,4.45430189,119200.0,119190.0,1.89868006]
["bitfinex","BTCUSD",1755069025738,4.45430189,119200.0,119190.0,2.09960006]
["bitfinex","BTCUSD",1755069025990,4.44121189,119200.0,119190.0,1.99512006]
["bitfinex","BTCUSD",1755069026188,4.41503041,119200.0,119190.0,2.01655468]
["bitfinex","BTCUSD",1755069026394,4.41503041,119200.0,119190.0,2.23658268]
["bitfinex","BTCUSD",1755069026610,4.41503041,119200.0,119190.0,2.18397768]
["bitfinex","BTCUSD",1755069026967,4.41503041,119200.0,119190.0,2.20072768]
["bitfinex","BTCUSD",1755069027734,4.41503041,119200.0,119190.0,1.99280768]
["bitfinex","BTCUSD",1755069027952,4.41503041,119200.0,119190.0,1.99480768]
["bitfinex","BTCUSD",1755069027953,4.40498226,119200.0,119190.0,1.99480768]
["bitfinex","BTCUSD",1755069028161,4.40498226,119200.0,119190.0,1.99980768]
["bitfinex","BTCUSD",1755069029268,4.39189217,119200.0,119190.0,1.99980768]
["bitfinex","BTCUSD",1755069030093,4.38272217,119200.0,119190.0,1.99980768]
["bitfinex","BTCUSD",1755069031713,4.38272217,119200.0,119190.0,1.98305768]
["bitfinex","BTCUSD",1755069034015,4.36963283,119200.0,119190.0,1.98305768]
["bitfinex","BTCUSD",1755069035580,4.36963283,119200.0,119190.0,2.39293768]
["bitfinex","BTCUSD",1755069036949,4.35654346,119200.0,119190.0,2.39293768]
["bitfinex","BTCUSD",1755069038023,4.34649593,119200.0,119190.0,2.18397768]
["bitfinex","BTCUSD",1755069038201,4.34649593,119200.0,119190.0,1.98305768]
["bitfinex","BTCUSD",1755069042370,4.34649593,119200.0,119190.0,2.01569935]
["bitfinex","BTCUSD",1755069043802,4.32640252,119200.0,119190.0,2.01569935]
["bitfinex","BTCUSD",1755069044010,4.32640252,119200.0,119190.0,2.01369935]
["bitfinex","BTCUSD",1755069044211,4.32640252,119200.0,119190.0,2.01669935]
["bitfinex","BTCUSD",1755069044429,4.32640252,119200.0,119190.0,2.01169935]
["bitfinex","BTCUSD",1755069044944,4.32640252,119200.0,119190.0,2.02169935]
["bitfinex","BTCUSD",1755069045352,4.32640252,119200.0,119190.0,2.01569935]
["bitfinex","BTCUSD",1755069045667,4.32640252,119200.0,119190.0,2.42545935]
["bitfinex","BTCUSD",1755069045874,4.31251563,119200.0,119190.0,2.32801935]
["bitfinex","BTCUSD",1755069046084,4.2624831,119200.0,119190.0,2.34976055]
["bitfinex","BTCUSD",1755069046325,4.23470932,119200.0,119190.0,2.24532055]
["bitfinex","BTCUSD",1755069046618,4.22162122,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069046875,4.21324936,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069047104,4.2048775,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069047489,4.19650564,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069047928,4.18813378,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069048147,4.17808802,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069048339,4.16971616,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069048556,4.11045386,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069048776,4.0428197,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069048988,3.94555439,119200.0,119190.0,2.04444055]
["bitfinex","BTCUSD",1755069049295,3.58973768,119200.0,119190.0,2.11614055]
["bitfinex","BTCUSD",1755069049559,3.58973768,119200.0,119190.0,2.1086973]
["bitfinex","BTCUSD",1755069049560,2.85921982,119200.0,119190.0,2.1086973]
["bitfinex","BTCUSD",1755069049777,2.76725818,119200.0,119190.0,2.1086973]
["bitfinex","BTCUSD",1755069050015,2.70888005,119200.0,119190.0,2.1086973]
["bitfinex","BTCUSD",1755069050233,2.68190392,119200.0,119190.0,2.1016973]
["bitfinex","BTCUSD",1755069050459,2.49916555,119200.0,119190.0,2.1016973]
["bitfinex","BTCUSD",1755069050684,2.46149217,119200.0,119190.0,2.1076973]
["bitfinex","BTCUSD",1755069051112,2.45312219,119200.0,119190.0,2.1016973]
["bitfinex","BTCUSD",1755069051347,2.42382726,119200.0,119190.0,2.1026973]
["bitfinex","BTCUSD",1755069051551,2.41545728,119200.0,119190.0,2.1026973]
["bitfinex","BTCUSD",1755069051764,2.41545728,119200.0,119190.0,2.1116973]
["bitfinex","BTCUSD",1755069051976,2.37779237,119200.0,119190.0,2.1116973]
["bitfinex","BTCUSD",1755069052393,2.36942239,119200.0,119190.0,2.1026973]
["bitfinex","BTCUSD",1755069052576,2.33175748,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069053038,2.3233875,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069053250,2.29409257,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069053465,2.28572259,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069053887,2.24805768,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069054307,2.2396877,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069054513,2.21039277,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069054723,2.20202279,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069055134,2.16435788,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069055550,2.1559879,119200.0,119190.0,2.3225773]
["bitfinex","BTCUSD",1755069055723,2.1559879,119200.0,119190.0,2.5234173]
["bitfinex","BTCUSD",1755069055926,2.11832299,119200.0,119190.0,2.5234173]
["bitfinex","BTCUSD",1755069056355,2.10995301,119200.0,119190.0,2.3145373]
["bitfinex","BTCUSD",1755069056563,2.0722881,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069056980,2.06391812,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069057197,2.03462319,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069057411,2.02625321,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069057747,1.98859504,119200.0,119190.0,2.1136973]
["bitfinex","BTCUSD",1755069058062,1.98859504,119200.0,119190.0,2.0419973]
["bitfinex","BTCUSD",1755069058257,1.98022656,119200.0,119190.0,2.0419973]
["bitfinex","BTCUSD",1755069058702,1.97185808,119200.0,119190.0,2.0419973]
["bitfinex","BTCUSD",1755069058908,1.9634896,119200.0,119190.0,2.0419973]
["bitfinex","BTCUSD",1755069059346,1.95512112,119200.0,119190.0,2.0419973]
["bitfinex","BTCUSD",1755069059748,1.94675264,119200.0,119190.0,2.0419973]
["bitfinex","BTCUSD",1755069060167,1.93838416,119200.0,119190.0,2.0419973]
["bitfinex","BTCUSD",1755069060583,1.93001568,119200.0,119190.0,2.0419973]
["bitfinex","BTCUSD",1755069061012,1.9216472,119200.0,119190.0,2.0419973]
["bitfinex","BTCUSD",1755069061226,1.9267772,119200.0,119190.0,1.85999079]
["bitfinex","BTCUSD",1755069061443,1.9267772,119200.0,119190.0,1.83499079]
["bitfinex","BTCUSD",1755069061626,1.9267772,119200.0,119190.0,1.85999079]
["bitfinex","BTCUSD",1755069061862,1.9267772,119200.0,119190.0,1.87743981]
["bitfinex","BTCUSD",1755069062293,1.9267772,119200.0,119190.0,1.74027981]
["bitfinex","BTCUSD",1755069062504,1.9267772,119200.0,119190.0,1.86971981]
["bitfinex","BTCUSD",1755069062767,1.9267772,119200.0,119190.0,1.85871981]
["bitfinex","BTCUSD",1755069063394,1.9267772,119200.0,119190.0,1.85875981]
["bitfinex","BTCUSD",1755069064467,1.9267772,119200.0,119190.0,1.86775981]
["bitfinex","BTCUSD",1755069065605,1.9267772,119200.0,119190.0,2.25239981]
["bitfinex","BTCUSD",1755069066425,1.9267772,119200.0,119190.0,2.27739981]
["bitfinex","BTCUSD",1755069066826,1.9267772,119200.0,119190.0,2.26064981]
["bitfinex","BTCUSD",1755069068064,1.91369293,119200.0,119190.0,2.26064981]
["bitfinex","BTCUSD",1755069068692,1.91369293,119200.0,119190.0,1.82692981]
["bitfinex","BTCUSD",1755069068895,1.91369293,119200.0,119190.0,2.15620981]
["bitfinex","BTCUSD",1755069069166,1.91369293,119200.0,119190.0,2.15831981]
["bitfinex","BTCUSD",1755069070716,1.91369293,119200.0,119190.0,1.85307981]
["bitfinex","BTCUSD",1755069071022,1.91369293,119200.0,119190.0,1.72463981]
["bitfinex","BTCUSD",1755069071239,1.91369293,119200.0,119190.0,1.80045551]
["bitfinex","BTCUSD",1755069071449,1.90856293,119200.0,119190.0,1.95009779]
["bitfinex","BTCUSD",1755069071855,1.90856293,119200.0,119190.0,1.96912899]
["bitfinex","BTCUSD",1755069072084,1.90856293,119200.0,119190.0,1.98837019]
["bitfinex","BTCUSD",1755069072732,1.90856293,119200.0,119190.0,2.18837019]
["bitfinex","BTCUSD",1755069073364,1.90656293,119200.0,119190.0,2.18837019]
["bitfinex","BTCUSD",1755069074125,1.90656293,119200.0,119190.0,2.23865019]
["bitfinex","BTCUSD",1755069074332,1.88233821,119200.0,119190.0,2.23865019]
["bitfinex","BTCUSD",1755069074563,1.85559167,119200.0,119190.0,2.23865019]
["bitfinex","BTCUSD",1755069074772,1.76205421,119200.0,119190.0,2.23865019]
["bitfinex","BTCUSD",1755069074978,1.74023467,119200.0,119190.0,2.22034661]
["bitfinex","BTCUSD",1755069075218,1.65025475,119200.0,119190.0,2.1739384]
["bitfinex","BTCUSD",1755069075422,1.64146668,119200.0,119190.0,2.1739384]
["bitfinex","BTCUSD",1755069075627,1.62408215,119200.0,119190.0,2.5836584]
["bitfinex","BTCUSD",1755069076085,1.61571284,119200.0,119190.0,2.5836584]
["bitfinex","BTCUSD",1755069076292,1.61571284,119200.0,119190.0,2.5646272]
["bitfinex","BTCUSD",1755069076496,1.60734353,119200.0,119190.0,2.3557472]
["bitfinex","BTCUSD",1755069076696,1.60734353,119200.0,119190.0,2.13692492]
["bitfinex","BTCUSD",1755069076900,1.59897422,119200.0,119190.0,1.56096697]
["bitfinex","BTCUSD",1755069077109,1.59060491,119200.0,119190.0,1.93692492]
["bitfinex","BTCUSD",1755069077328,1.59060491,119200.0,119190.0,1.56096697]
["bitfinex","BTCUSD",1755069077533,1.5822356,119200.0,119190.0,1.56096697]
["bitfinex","BTCUSD",1755069077733,1.5822356,119200.0,119190.0,1.93692492]
["bitfinex","BTCUSD",1755069077970,1.57386629,119200.0,119190.0,1.93692492]
["bitfinex","BTCUSD",1755069078386,1.56549698,119200.0,119190.0,1.93692492]
["bitfinex","BTCUSD",1755069078592,1.55241189,119200.0,119190.0,1.93692492]
["bitfinex","BTCUSD",1755069078800,1.54404258,119200.0,119190.0,1.93692492]
["bitfinex","BTCUSD",1755069085416,1.52395583,119200.0,119190.0,1.93692492]
["bitfinex","BTCUSD",1755069085580,1.52395583,119200.0,119190.0,2.34652492]
["bitfinex","BTCUSD",1755069087160,1.52395583,119200.0,119190.0,2.15447492]
["bitfinex","BTCUSD",1755069087800,1.52611583,119200.0,119190.0,2.15447492]
["bitfinex","BTCUSD",1755069087924,1.5130309,119200.0,119190.0,2.15447492]
["bitfinex","BTCUSD",1755069090667,1.50733446,119200.0,119190.0,2.49005492]
["bitfinex","BTCUSD",1755069091140,1.50733446,119200.0,119190.0,2.28925492]
["bitfinex","BTCUSD",1755069092666,1.50733446,119200.0,119190.0,1.91207795]
["bitfinex","BTCUSD",1755069092802,1.51044446,119200.0,119190.0,2.1720747]
["bitfinex","BTCUSD",1755069093029,1.51044446,119200.0,119190.0,2.18952372]
["bitfinex","BTCUSD",1755069093242,1.57028485,119200.0,119190.0,2.18952372]
["bitfinex","BTCUSD",1755069093641,1.57028485,119200.0,119190.0,2.1970747]
["bitfinex","BTCUSD",1755069093848,1.57028485,119200.0,119190.0,2.1720747]
["bitfinex","BTCUSD",1755069094130,1.57028485,119200.0,119190.0,2.18952372]
["bitfinex","BTCUSD",1755069094332,1.57028485,119200.0,119190.0,2.1553247]
["bitfinex","BTCUSD",1755069095215,1.57028485,119200.0,119190.0,2.1463247]
["bitfinex","BTCUSD",1755069095428,1.57028485,119200.0,119190.0,2.1453247]
["bitfinex","BTCUSD",1755069095631,1.57028485,119200.0,119190.0,2.5629247]
["bitfinex","BTCUSD",1755069095956,1.55719711,119200.0,119190.0,2.18696675]
["bitfinex","BTCUSD",1755069096160,1.55719711,119200.0,119190.0,2.5629247]
["bitfinex","BTCUSD",1755069096365,1.55719711,119200.0,119190.0,2.18696675]
["bitfinex","BTCUSD",1755069096758,1.55819711,119200.0,119190.0,2.5629247]
["bitfinex","BTCUSD",1755069097092,1.55819711,119200.0,119190.0,2.4585247]
["bitfinex","BTCUSD",1755069097965,1.55819711,119200.0,119190.0,1.97816675]
["bitfinex","BTCUSD",1755069098175,1.55819711,119200.0,119190.0,2.3541247]
["bitfinex","BTCUSD",1755069098495,1.55819711,119200.0,119190.0,1.97816675]
["bitfinex","BTCUSD",1755069099241,1.55819711,119200.0,119190.0,2.3541247]
["bitfinex","BTCUSD",1755069100003,1.55819711,119200.0,119190.0,2.1533247]
["bitfinex","BTCUSD",1755069101769,1.54510921,119200.0,119190.0,2.1533247]
["bitfinex","BTCUSD",1755069104882,1.5320212,119200.0,119190.0,2.1533247]
["bitfinex","BTCUSD",1755069105603,1.5320212,119200.0,119190.0,2.5630447]
["bitfinex","BTCUSD",1755069107219,1.5320212,119200.0,119190.0,2.4753547]
["bitfinex","BTCUSD",1755069109921,1.5320212,119200.0,119190.0,1.79411675]
["bitfinex","BTCUSD",1755069110129,1.5320212,119200.0,119190.0,2.1700747]
["bitfinex","BTCUSD",1755069110534,1.5320212,119200.0,119190.0,2.1533247]
["bitfinex","BTCUSD",1755069110975,1.5310212,119200.0,119190.0,2.1453247]
["bitfinex","BTCUSD",1755069111182,1.5310212,119200.0,119190.0,2.1203247]
["bitfinex","BTCUSD",1755069111393,1.5330212,119200.0,119190.0,1.71151275]
["bitfinex","BTCUSD",1755069111596,1.5330212,119200.0,119190.0,1.91151275]
["bitfinex","BTCUSD",1755069111805,1.5330212,119200.0,119190.0,1.50446375]
["bitfinex","BTCUSD",1755069112014,1.5330212,119200.0,119190.0,1.8554217]
["bitfinex","BTCUSD",1755069112221,1.5330212,119200.0,119190.0,1.50446375]
["bitfinex","BTCUSD",1755069112396,1.5330212,119200.0,119190.0,1.8554217]
["bitfinex","BTCUSD",1755069112844,1.5330212,119200.0,119190.0,1.8804217]
["bitfinex","BTCUSD",1755069113051,1.5330212,119200.0,119190.0,1.50446375]
["bitfinex","BTCUSD",1755069113453,1.5330212,119200.0,119190.0,1.8554217]
["bitfinex","BTCUSD",1755069113885,1.5330212,119200.0,119190.0,1.8804217]
["bitfinex","BTCUSD",1755069114099,1.5330212,119200.0,119190.0,1.50446375]
["bitfinex","BTCUSD",1755069114304,1.5330212,119200.0,119190.0,1.8804217]
["bitfinex","BTCUSD",1755069115611,1.5330212,119200.0,119190.0,2.2901817]
["bitfinex","BTCUSD",1755069118223,1.5330212,119200.0,119190.0,2.1857417]
["bitfinex","BTCUSD",1755069120285,1.5330212,119200.0,119190.0,1.8804217]
["bitfinex","BTCUSD",1755069120492,1.5330212,119200.0,119190.0,1.8552817]
["bitfinex","BTCUSD",1755069120652,1.5330212,119200.0,119190.0,1.8302817]
["bitfinex","BTCUSD",1755069121007,1.5330212,119200.0,119190.0,1.8299617]
["bitfinex","BTCUSD",1755069122443,1.4530912,119200.0,119190.0,1.8299617]
["bitfinex","BTCUSD",1755069124510,1.4530912,119200.0,119190.0,1.8320417]
["bitfinex","BTCUSD",1755069124724,1.4530912,119200.0,119190.0,1.8487917]
["bitfinex","BTCUSD",1755069125720,1.4499812,119200.0,119190.0,2.2585517]
["bitfinex","BTCUSD",1755069125869,1.4499812,119200.0,119190.0,2.2615917]
["bitfinex","BTCUSD",1755069126866,1.4499812,119200.0,119190.0,2.0289117]
["bitfinex","BTCUSD",1755069127094,1.4499812,119200.0,119190.0,2.1571517]
["bitfinex","BTCUSD",1755069127647,1.4499812,119200.0,119190.0,2.1541117]
["bitfinex","BTCUSD",1755069127873,1.4499812,119200.0,119190.0,1.8768317]
["bitfinex","BTCUSD",1755069128071,1.4478212,119200.0,119190.0,1.88977405]
["bitfinex","BTCUSD",1755069128478,1.4478212,119200.0,119190.0,2.08977405]
["bitfinex","BTCUSD",1755069128954,1.4478212,119200.0,119190.0,7.08977405]
["bitfinex","BTCUSD",1755069129286,1.4478212,119200.0,119190.0,6.65692305]
["bitfinex","BTCUSD",1755069130298,1.4478212,119200.0,119190.0,5.76205905]
["bitfinex","BTCUSD",1755069130501,1.4478212,119200.0,119190.0,5.71379105]
["bitfinex","BTCUSD",1755069133150,1.4478212,119200.0,119190.0,5.7008487]
["bitfinex","BTCUSD",1755069134267,1.4478212,119200.0,119190.0,5.71959084]
["bitfinex","BTCUSD",1755069134771,1.4478212,119200.0,119190.0,5.7008487]
["bitfinex","BTCUSD",1755069135035,1.4478212,119200.0,119190.0,5.6938487]
["bitfinex","BTCUSD",1755069135483,1.4458212,119200.0,119190.0,5.6938487]
["bitfinex","BTCUSD",1755069135705,1.4458212,119200.0,119190.0,5.0306497]
["bitfinex","BTCUSD",1755069136633,1.4458212,119200.0,119190.0,5.0386497]
["bitfinex","BTCUSD",1755069137155,1.4458212,119200.0,119190.0,4.8218997]
["bitfinex","BTCUSD",1755069137373,1.4510612,119200.0,119190.0,2.20818975]
["bitfinex","BTCUSD",1755069137580,1.4510612,119200.0,119190.0,2.29835875]
["bitfinex","BTCUSD",1755069137917,1.4510612,119200.0,119190.0,2.2993167]
["bitfinex","BTCUSD",1755069138133,1.4510612,119200.0,119190.0,2.2913167]
["bitfinex","BTCUSD",1755069138395,1.4510612,119200.0,119190.0,2.1630767]
["bitfinex","BTCUSD",1755069138602,1.4510612,119200.0,119190.0,2.2913167]
["bitfinex","BTCUSD",1755069138783,1.4530612,119200.0,119190.0,2.2983167]
["bitfinex","BTCUSD",1755069139330,1.4530612,119200.0,119190.0,2.1700767]
["bitfinex","BTCUSD",1755069139539,1.4530612,119200.0,119190.0,2.2983167]
["bitfinex","BTCUSD",1755069142450,1.4530612,119200.0,119190.0,2.2861497]
["bitfinex","BTCUSD",1755069144209,1.45156292,119200.0,119190.0,2.2861497]
["bitfinex","BTCUSD",1755069145629,1.45156292,119200.0,119190.0,2.6959097]
["bitfinex","BTCUSD",1755069148526,1.45156292,119200.0,119190.0,2.2861497]
["bitfinex","BTCUSD",1755069149673,1.45156292,119200.0,119190.0,2.0204107]
["bitfinex","BTCUSD",1755069150621,1.45156292,119200.0,119190.0,2.0225007]
["bitfinex","BTCUSD",1755069151379,1.45156292,119200.0,119190.0,1.8320517]
["bitfinex","BTCUSD",1755069151586,1.44836292,119200.0,119190.0,1.9397907]
["bitfinex","BTCUSD",1755069151999,1.44632292,119200.0,119190.0,1.9430107]
["bitfinex","BTCUSD",1755069152163,1.44632292,119200.0,119190.0,1.9597607]
["bitfinex","BTCUSD",1755069153137,1.44838292,119200.0,119190.0,1.9597607]
["bitfinex","BTCUSD",1755069153262,1.44632292,119200.0,119190.0,1.9597607]
["bitfinex","BTCUSD",1755069153654,1.44632292,119200.0,119190.0,1.9430107]
["bitfinex","BTCUSD",1755069153856,1.44838292,119200.0,119190.0,1.9681397]
["bitfinex","BTCUSD",1755069154055,1.44638292,119200.0,119190.0,1.9681397]
["bitfinex","BTCUSD",1755069154843,1.44638292,119200.0,119190.0,1.9649197]
["bitfinex","BTCUSD",1755069155637,1.44638292,119200.0,119190.0,2.3746797]
["bitfinex","BTCUSD",1755069157501,1.44638292,119200.0,119190.0,2.3778997]
["bitfinex","BTCUSD",1755069158062,1.44638292,119200.0,119190.0,2.3946497]
["bitfinex","BTCUSD",1755069158422,1.44638292,119200.0,119190.0,2.1857697]
["bitfinex","BTCUSD",1755069158849,1.44638292,119200.0,119190.0,2.1825497]
["bitfinex","BTCUSD",1755069159048,1.44638292,119200.0,119190.0,2.0748107]
["bitfinex","BTCUSD",1755069159258,1.44943292,119200.0,119190.0,2.0727207]
["bitfinex","BTCUSD",1755069159698,1.44943292,119200.0,119190.0,1.8718407]
["bitfinex","BTCUSD",1755069159918,1.44943292,119200.0,119190.0,1.8550907]
["bitfinex","BTCUSD",1755069160056,1.44943292,119200.0,119190.0,1.8718407]
["bitfinex","BTCUSD",1755069160463,1.44943292,119200.0,119190.0,1.8550907]
["bitfinex","BTCUSD",1755069161464,1.44943292,119200.0,119190.0,1.8718407]
["bitfinex","BTCUSD",1755069162226,1.44943292,119200.0,119190.0,1.8550907]
["bitfinex","BTCUSD",1755069162878,1.44943292,119200.0,119190.0,1.50413275]
["bitfinex","BTCUSD",1755069163314,1.44943292,119200.0,119190.0,1.8299617]
["bitfinex","BTCUSD",1755069163494,1.44943292,119200.0,119190.0,1.8550917]
["bitfinex","BTCUSD",1755069164169,1.44943292,119200.0,119190.0,1.50413375]
["bitfinex","BTCUSD",1755069164383,1.44943292,119200.0,119190.0,1.8550917]
["bitfinex","BTCUSD",1755069165742,1.44943292,119200.0,119190.0,2.2648917]
["bitfinex","BTCUSD",1755069167300,1.44943292,119200.0,119190.0,2.2397617]
["bitfinex","BTCUSD",1755069167971,1.44943292,119200.0,119190.0,1.8299617]
["bitfinex","BTCUSD",1755069168217,1.44943292,119200.0,119190.0,1.55076375]
["bitfinex","BTCUSD",1755069168400,1.44943292,119200.0,119190.0,1.14338375]
["bitfinex","BTCUSD",1755069168563,1.44943292,119200.0,119190.0,1.4943417]
["bitfinex","BTCUSD",1755069168986,1.44743292,119200.0,119190.0,1.4943417]
["bitfinex","BTCUSD",1755069169372,1.45243292,119200.0,119190.0,1.4943417]
["bitfinex","BTCUSD",1755069169590,1.45243292,119200.0,119190.0,1.4873417]
["bitfinex","BTCUSD",1755069169794,1.45243292,119200.0,119190.0,1.4913417]
["bitfinex","BTCUSD",1755069172539,1.45243292,119200.0,119190.0,1.5080917]
["bitfinex","BTCUSD",1755069172742,1.45243292,119200.0,119190.0,1.4913417]
["bitfinex","BTCUSD",1755069175584,1.45243292,119200.0,119190.0,1.9012217]
["bitfinex","BTCUSD",1755069177659,1.45243292,119200.0,119190.0,1.7967417]
["bitfinex","BTCUSD",1755069179563,1.45243292,119200.0,119190.0,1.6922617]
["bitfinex","BTCUSD",1755069179768,1.45243292,119200.0,119190.0,1.4913417]
["bitfinex","BTCUSD",1755069185621,1.45243292,119200.0,119190.0,1.7967417]
["bitfinex","BTCUSD",1755069187684,1.45243292,119200.0,119190.0,1.6922617]
["bitfinex","BTCUSD",1755069188593,1.45243292,119200.0,119190.0,1.6942117]
["bitfinex","BTCUSD",1755069189664,1.45243292,119200.0,119190.0,1.4932917]
["bitfinex","BTCUSD",1755069190649,2.15284145,119200.0,119190.0,1.3631417]
["bitfinex","BTCUSD",1755069190854,2.15284145,119200.0,119190.0,1.4913417]
["bitfinex","BTCUSD",1755069191716,2.14784145,119200.0,119190.0,1.4913417]
["bitfinex","BTCUSD",1755069192128,2.15184145,119200.0,119190.0,1.4873417]
["bitfinex","BTCUSD",1755069192776,2.22988977,119200.0,119190.0,1.4873417]
["bitfinex","BTCUSD",1755069193104,2.22988977,119200.0,119190.0,1.4903417]
["bitfinex","BTCUSD",1755069193538,2.22988977,119200.0,119190.0,1.4873417]
["bitfinex","BTCUSD",1755069193911,2.22988977,119200.0,119190.0,1.4893417]
["bitfinex","BTCUSD",1755069195403,2.24733879,119200.0,119190.0,1.4893417]
["bitfinex","BTCUSD",1755069195608,2.24733879,119200.0,119190.0,1.7947417]
["bitfinex","BTCUSD",1755069197007,2.24733879,119200.0,119190.0,1.44378375]
["bitfinex","BTCUSD",1755069197241,2.24733879,119200.0,119190.0,1.7947417]
["bitfinex","BTCUSD",1755069197451,2.24733879,119200.0,119190.0,1.6902617]
["bitfinex","BTCUSD",1755069197865,2.27247579,119200.0,119190.0,1.6902617]
["bitfinex","BTCUSD",1755069198481,2.27247579,119200.0,119190.0,1.47823779]
["bitfinex","BTCUSD",1755069199280,3.12904264,119200.0,119190.0,1.12727984]
["bitfinex","BTCUSD",1755069200061,3.12904264,119200.0,119190.0,1.47727984]
["bitfinex","BTCUSD",1755069200062,3.21721264,119200.0,119190.0,1.47727984]
["bitfinex","BTCUSD",1755069200431,3.24221264,119200.0,119190.0,1.32527984]
["bitfinex","BTCUSD",1755069201046,3.23821264,119200.0,119190.0,1.32527984]
["bitfinex","BTCUSD",1755069201371,3.15504264,119200.0,119190.0,1.32527984]
["bitfinex","BTCUSD",1755069201731,3.15504264,119200.0,119190.0,1.32627984]
["bitfinex","BTCUSD",1755069202609,3.15504264,119200.0,119190.0,1.12627984]
["bitfinex","BTCUSD",1755069202791,3.16343362,119200.0,119190.0,1.32627984]
["bitfinex","BTCUSD",1755069202961,3.16343362,119200.0,119190.0,1.12627984]
["bitfinex","BTCUSD",1755069203145,3.16343362,119200.0,119190.0,1.32627984]
["bitfinex","BTCUSD",1755069203634,3.16343362,119200.0,119190.0,1.12627984]
["bitfinex","BTCUSD",1755069203845,3.16343362,119200.0,119190.0,0.97627984]
["bitfinex","BTCUSD",1755069203846,3.25160362,119200.0,119190.0,0.97627984]
["bitfinex","BTCUSD",1755069204063,3.33432687,119200.0,119190.0,1.32627984]
["bitfinex","BTCUSD",1755069204738,1.77741317,119200.0,119190.0,1.32627984]
["bitfinex","BTCUSD",1755069204959,3.33432687,119200.0,119190.0,1.32627984]
["bitfinex","BTCUSD",1755069205601,3.33432687,119200.0,119190.0,1.63179984]
["bitfinex","BTCUSD",1755069208331,1.77741317,119200.0,119190.0,1.63179984]
["bitfinex","BTCUSD",1755069208540,3.33432687,119200.0,119190.0,1.63179984]
["bitfinex","BTCUSD",1755069209753,3.33432687,119200.0,119190.0,1.32627984]
["bitfinex","BTCUSD",1755069209959,3.33432687,119200.0,119190.0,1.32631984]
["bitfinex","BTCUSD",1755069211220,1.77741317,119200.0,119190.0,1.32631984]
["bitfinex","BTCUSD",1755069211450,3.33432687,119200.0,119190.0,1.32631984]
["bitfinex","BTCUSD",1755069211871,1.77741317,119200.0,119190.0,1.32631984]
["bitfinex","BTCUSD",1755069212085,3.25621687,119200.0,119190.0,1.32631984]
["bitfinex","BTCUSD",1755069213683,3.25621687,119200.0,119190.0,1.32659984]
["bitfinex","BTCUSD",1755069215576,2.30686677,119200.0,119190.0,1.63211984]
["bitfinex","BTCUSD",1755069215785,1.52840992,119200.0,119190.0,1.83211984]
["bitfinex","BTCUSD",1755069216078,2.27881677,119200.0,119190.0,1.83718984]
["bitfinex","BTCUSD",1755069216286,2.30175677,119200.0,119190.0,1.83718984]
["bitfinex","BTCUSD",1755069217598,2.30375677,119200.0,119190.0,1.83718984]
["bitfinex","BTCUSD",1755069218021,2.30375677,119200.0,119190.0,1.72973984]
["bitfinex","BTCUSD",1755069218227,2.30175677,119200.0,119190.0,1.72973984]
["bitfinex","BTCUSD",1755069218445,2.30175677,119200.0,119190.0,1.73266984]
["bitfinex","BTCUSD",1755069220048,2.30175677,119200.0,119190.0,1.53166984]
["bitfinex","BTCUSD",1755069221981,1.48990894,119200.0,119190.0,1.53166984]
["bitfinex","BTCUSD",1755069222198,1.48990894,119200.0,119190.0,1.53262779]
["bitfinex","BTCUSD",1755069222812,2.26836579,119200.0,119190.0,1.53262779]
["bitfinex","BTCUSD",1755069223366,1.48990894,119200.0,119190.0,1.53262779]
["bitfinex","BTCUSD",1755069224149,2.26836579,119200.0,119190.0,1.53262779]
["bitfinex","BTCUSD",1755069224785,1.48990894,119200.0,119190.0,1.53262779]
["bitfinex","BTCUSD",1755069225006,2.26836579,119200.0,119190.0,1.53262779]
["bitfinex","BTCUSD",1755069225456,2.27036579,119200.0,119190.0,1.53262779]
["bitfinex","BTCUSD",1755069225659,2.27036579,119200.0,119190.0,1.83814779]
["bitfinex","BTCUSD",1755069229558,2.27036579,119200.0,119190.0,1.73362779]
["bitfinex","BTCUSD",1755069230168,2.27036579,119200.0,119190.0,1.72756832]
["bitfinex","BTCUSD",1755069230582,2.27036579,119200.0,119190.0,1.72463832]
["bitfinex","BTCUSD",1755069232024,2.27347579,119200.0,119190.0,1.72463832]
["bitfinex","BTCUSD",1755069232947,2.27347579,119200.0,119190.0,1.52363832]
["bitfinex","BTCUSD",1755069233357,2.27036579,119200.0,119190.0,1.52363832]
["bitfinex","BTCUSD",1755069234798,2.27036579,119200.0,119190.0,1.52656832]
["bitfinex","BTCUSD",1755069235250,1.49190894,119200.0,119190.0,1.52656832]
["bitfinex","BTCUSD",1755069235465,2.27036579,119200.0,119190.0,1.52656832]
["bitfinex","BTCUSD",1755069235681,2.27036579,119200.0,119190.0,1.83208832]
["bitfinex","BTCUSD",1755069235894,1.49190894,119200.0,119190.0,1.83208832]
["bitfinex","BTCUSD",1755069236074,2.27036579,119200.0,119190.0,1.83208832]
["bitfinex","BTCUSD",1755069236276,2.27036579,119200.0,119190.0,1.82915832]
["bitfinex","BTCUSD",1755069236712,2.27347579,119200.0,119190.0,1.82915832]
["bitfinex","BTCUSD",1755069239771,1.49501894,119200.0,119190.0,1.82915832]
["bitfinex","BTCUSD",1755069239971,2.27036579,119200.0,119190.0,1.83212832]
["bitfinex","BTCUSD",1755069240408,2.27036579,119200.0,119190.0,1.72760832]
["bitfinex","BTCUSD",1755069241313,2.27036579,119200.0,119190.0,1.71918169]
["bitfinex","BTCUSD",1755069241739,2.27036579,119200.0,119190.0,1.51818169]
["bitfinex","BTCUSD",1755069242459,2.27330579,119200.0,119190.0,1.51818169]
["bitfinex","BTCUSD",1755069243167,2.27330579,119200.0,119190.0,1.51604169]
["bitfinex","BTCUSD",1755069244329,2.27330579,119200.0,119190.0,1.51591568]
["bitfinex","BTCUSD",1755069245697,2.27330579,119200.0,119190.0,1.82143568]
["bitfinex","BTCUSD",1755069245935,2.27330579,119200.0,119190.0,1.82347568]
["bitfinex","BTCUSD",1755069248986,2.27036579,119200.0,119190.0,1.82347568]
["bitfinex","BTCUSD",1755069249400,1.49190894,119200.0,119190.0,1.82644568]
["bitfinex","BTCUSD",1755069249604,2.27036579,119200.0,119190.0,1.82644568]
["bitfinex","BTCUSD",1755069249770,2.26997467,119200.0,119190.0,1.52092568]
["bitfinex","BTCUSD",1755069250478,2.26997467,119200.0,119190.0,1.52076568]
["bitfinex","BTCUSD",1755069253803,1.49151782,119200.0,119190.0,1.52076568]
["bitfinex","BTCUSD",1755069254000,2.26997467,119200.0,119190.0,1.51779568]
["bitfinex","BTCUSD",1755069255583,2.26997467,119200.0,119190.0,1.82331568]
["bitfinex","BTCUSD",1755069255799,2.27291467,119200.0,119190.0,1.82331568]
["bitfinex","BTCUSD",1755069257002,2.26997467,119200.0,119190.0,1.82331568]
["bitfinex","BTCUSD",1755069259806,2.27291467,119200.0,119190.0,1.82331568]
["bitfinex","BTCUSD",1755069260842,2.27291467,119200.0,119190.0,1.51779568]
["bitfinex","BTCUSD",1755069264240,2.27291467,119200.0,119190.0,1.11479773]
["bitfinex","BTCUSD",1755069264385,3.05137152,119200.0,119190.0,1.31479773]
["bitfinex","BTCUSD",1755069264897,2.89631296,119200.0,119190.0,1.31479773]
["bitfinex","BTCUSD",1755069265688,2.89631296,119200.0,119190.0,1.62031773]
["bitfinex","BTCUSD",1755069266704,2.27322181,119200.0,119190.0,1.62031773]
["bitfinex","BTCUSD",1755069267126,2.27322181,119200.0,119190.0,1.49195773]
["bitfinex","BTCUSD",1755069267362,2.27322181,119200.0,119190.0,1.62023773]
["bitfinex","BTCUSD",1755069268266,1.49445782,119200.0,119190.0,1.62023773]
["bitfinex","BTCUSD",1755069268454,2.27322181,119200.0,119190.0,1.62023773]
["bitfinex","BTCUSD",1755069269261,2.27322181,119200.0,119190.0,1.51571773]
["bitfinex","BTCUSD",1755069270496,2.27322181,119200.0,119190.0,1.18643773]
["bitfinex","BTCUSD",1755069270651,2.27322181,119200.0,119190.0,1.31471773]
["bitfinex","BTCUSD",1755069271192,1.49445782,119200.0,119190.0,1.31471773]
["bitfinex","BTCUSD",1755069271398,2.27322181,119200.0,119190.0,1.31471773]
["bitfinex","BTCUSD",1755069271812,2.29850511,119200.0,119190.0,1.31471773]
["bitfinex","BTCUSD",1755069272870,2.29850511,119200.0,119190.0,1.31681773]
["bitfinex","BTCUSD",1755069273511,2.29850511,119200.0,119190.0,1.18853773]
["bitfinex","BTCUSD",1755069273713,2.29850511,119200.0,119190.0,1.31677773]
["bitfinex","BTCUSD",1755069274419,2.29850511,119200.0,119190.0,1.31467773]
["bitfinex","BTCUSD",1755069275501,2.29850511,119200.0,119190.0,1.62019773]
["bitfinex","BTCUSD",1755069277392,2.28105609,119200.0,119190.0,1.62229773]
["bitfinex","BTCUSD",1755069279541,2.28105609,119200.0,119190.0,1.51777773]
["bitfinex","BTCUSD",1755069280303,2.27811609,119200.0,119190.0,1.51777773]
["bitfinex","BTCUSD",1755069280506,2.27811609,119200.0,119190.0,1.31677773]
["bitfinex","BTCUSD",1755069280730,2.27811609,119200.0,119190.0,1.31976773]
["bitfinex","BTCUSD",1755069281045,2.27811609,119200.0,119190.0,1.31677773]
["bitfinex","BTCUSD",1755069281452,2.28124609,119200.0,119190.0,1.31677773]
["bitfinex","BTCUSD",1755069281659,2.28124609,119200.0,119190.0,1.31467773]
["bitfinex","BTCUSD",1755069282646,3.0774591,119200.0,119190.0,1.31467773]
["bitfinex","BTCUSD",1755069285631,3.0774591,119200.0,119190.0,1.49195773]
["bitfinex","BTCUSD",1755069285845,3.1024591,119200.0,119190.0,1.62019773]
["bitfinex","BTCUSD",1755069286716,3.1906291,119200.0,119190.0,1.62019773]
["bitfinex","BTCUSD",1755069287139,3.1906291,119200.0,119190.0,1.49195773]
["bitfinex","BTCUSD",1755069287355,3.1906291,119200.0,119190.0,1.82019773]
["bitfinex","BTCUSD",1755069287561,3.27335235,119200.0,119190.0,1.42019773]
["bitfinex","BTCUSD",1755069287788,3.27335235,119200.0,119190.0,1.62019773]
["bitfinex","BTCUSD",1755069288686,3.11784371,119200.0,119190.0,1.62019773]
["bitfinex","BTCUSD",1755069288896,3.20032814,119200.0,119190.0,1.22246583]
["bitfinex","BTCUSD",1755069290042,3.20032814,119200.0,119190.0,0.89322583]
["bitfinex","BTCUSD",1755069290253,3.11784371,119200.0,119190.0,1.02146583]
["bitfinex","BTCUSD",1755069290698,3.27394067,119200.0,119190.0,1.02146583]
["bitfinex","BTCUSD",1755069290910,3.27394067,119200.0,119190.0,1.02046583]
["bitfinex","BTCUSD",1755069291338,3.26894067,119200.0,119190.0,1.02046583]
["bitfinex","BTCUSD",1755069291592,3.27594067,119200.0,119190.0,1.02046583]
["bitfinex","BTCUSD",1755069292210,3.45633715,119200.0,119190.0,1.02046583]
["bitfinex","BTCUSD",1755069292418,3.37385272,119200.0,119190.0,0.82046583]
["bitfinex","BTCUSD",1755069292611,3.37385272,119200.0,119190.0,1.02046583]
["bitfinex","BTCUSD",1755069295554,3.37385272,119200.0,119190.0,1.32598583]
["bitfinex","BTCUSD",1755069296529,3.29998272,119200.0,119190.0,1.32598583]
["bitfinex","BTCUSD",1755069301481,3.29998272,119200.0,119190.0,1.22146583]
["bitfinex","BTCUSD",1755069301687,3.38246715,119200.0,119190.0,1.22146583]
["bitfinex","BTCUSD",1755069303541,3.38246715,119200.0,119190.0,1.02046583]
["bitfinex","BTCUSD",1755069305572,3.38246715,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069306874,3.29998272,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069308780,1.74186642,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069309001,3.29998272,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069309826,3.29685272,119200.0,119190.0,1.32805583]
["bitfinex","BTCUSD",1755069309958,3.29685272,119200.0,119190.0,1.33112583]
["bitfinex","BTCUSD",1755069310741,3.37933715,119200.0,119190.0,1.33112583]
["bitfinex","BTCUSD",1755069310940,3.37933715,119200.0,119190.0,1.22660583]
["bitfinex","BTCUSD",1755069311570,3.29685272,119200.0,119190.0,1.22660583]
["bitfinex","BTCUSD",1755069312591,3.29685272,119200.0,119190.0,1.22353583]
["bitfinex","BTCUSD",1755069312828,3.14084838,119200.0,119190.0,1.22353583]
["bitfinex","BTCUSD",1755069313971,3.14378838,119200.0,119190.0,1.22150583]
["bitfinex","BTCUSD",1755069315559,3.14378838,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069315775,3.20851621,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069321322,3.20851621,119200.0,119190.0,1.22150583]
["bitfinex","BTCUSD",1755069322520,3.14378838,119200.0,119190.0,1.22150583]
["bitfinex","BTCUSD",1755069322720,3.14378838,119200.0,119190.0,1.22353583]
["bitfinex","BTCUSD",1755069323422,3.14378838,119200.0,119190.0,1.02249583]
["bitfinex","BTCUSD",1755069325698,1.74167642,119200.0,119190.0,1.32805583]
["bitfinex","BTCUSD",1755069325896,3.14378838,119200.0,119190.0,1.32805583]
["bitfinex","BTCUSD",1755069330532,3.11480633,119200.0,119190.0,1.02567583]
["bitfinex","BTCUSD",1755069330675,3.11480633,119200.0,119190.0,1.31884873]
["bitfinex","BTCUSD",1755069330875,1.71269437,119200.0,119190.0,1.31884873]
["bitfinex","BTCUSD",1755069331078,2.41375035,119200.0,119190.0,1.31884873]
["bitfinex","BTCUSD",1755069331295,2.32558035,119200.0,119190.0,1.31884873]
["bitfinex","BTCUSD",1755069332528,3.02663633,119200.0,119190.0,1.51884873]
["bitfinex","BTCUSD",1755069333278,2.32558035,119200.0,119190.0,1.51884873]
["bitfinex","BTCUSD",1755069334143,3.02663633,119200.0,119190.0,1.51884873]
["bitfinex","BTCUSD",1755069335718,3.02663633,119200.0,119190.0,1.82440873]
["bitfinex","BTCUSD",1755069339094,3.02663633,119200.0,119190.0,1.51884873]
["bitfinex","BTCUSD",1755069344720,2.32558035,119200.0,119190.0,1.51884873]
["bitfinex","BTCUSD",1755069345532,2.32558035,119200.0,119190.0,1.62336873]
["bitfinex","BTCUSD",1755069345739,2.32558035,119200.0,119190.0,1.82440873]
["bitfinex","BTCUSD",1755069346573,3.02663633,119200.0,119190.0,1.82440873]
["bitfinex","BTCUSD",1755069347725,3.02868633,119200.0,119190.0,1.82440873]
["bitfinex","BTCUSD",1755069349424,3.02868633,119200.0,119190.0,1.71988873]
["bitfinex","BTCUSD",1755069349608,3.02663633,119200.0,119190.0,1.71988873]
["bitfinex","BTCUSD",1755069351395,3.00918731,119200.0,119190.0,1.51884873]
["bitfinex","BTCUSD",1755069351843,3.01123731,119200.0,119190.0,1.51884873]
["bitfinex","BTCUSD",1755069352228,3.01123731,119200.0,119190.0,1.51566873]
["bitfinex","BTCUSD",1755069352689,3.03173633,119200.0,119190.0,1.51566873]
["bitfinex","BTCUSD",1755069352903,3.03173633,119200.0,119190.0,1.31363873]
["bitfinex","BTCUSD",1755069353109,3.03173633,119200.0,119190.0,0.82046583]
["bitfinex","BTCUSD",1755069353936,3.03173633,119200.0,119190.0,1.02046583]
["bitfinex","BTCUSD",1755069354256,3.03173633,119200.0,119190.0,0.82046583]
["bitfinex","BTCUSD",1755069354598,3.03173633,119200.0,119190.0,1.02046583]
["bitfinex","BTCUSD",1755069355537,3.03173633,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069355905,3.03173633,119200.0,119190.0,1.12602583]
["bitfinex","BTCUSD",1755069356105,3.03173633,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069357433,3.04121479,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069357839,3.03173633,119200.0,119190.0,1.32602583]
["bitfinex","BTCUSD",1755069358043,3.03173633,119200.0,119190.0,1.32598583]
["bitfinex","BTCUSD",1755069359561,1.62962437,119200.0,119190.0,1.32598583]
["bitfinex","BTCUSD",1755069359759,3.03173633,119200.0,119190.0,1.32598583]
["bitfinex","BTCUSD",1755069361679,3.05577838,119200.0,119190.0,1.29326583]
["bitfinex","BTCUSD",1755069361892,3.75683436,119200.0,119190.0,1.09222583]
["bitfinex","BTCUSD",1755069362101,3.83931879,119200.0,119190.0,1.22042583]
["bitfinex","BTCUSD",1755069362873,3.13126281,119200.0,119190.0,1.22042583]
["bitfinex","BTCUSD",1755069363137,3.83231879,119200.0,119190.0,1.22042583]
["bitfinex","BTCUSD",1755069363354,3.13726281,119200.0,119190.0,1.22042583]
["bitfinex","BTCUSD",1755069364111,3.88861879,119200.0,119190.0,1.02042583]
["bitfinex","BTCUSD",1755069364314,3.10507838,119200.0,119190.0,1.02042583]
["bitfinex","BTCUSD",1755069365526,3.10507838,119200.0,119190.0,1.12494583]
["bitfinex","BTCUSD",1755069365831,3.10507838,119200.0,119190.0,1.32598583]
["bitfinex","BTCUSD",1755069369663,3.80613436,119200.0,119190.0,0.99778583]
["bitfinex","BTCUSD",1755069369848,3.91361879,119200.0,119190.0,1.12598583]
["bitfinex","BTCUSD",1755069370960,3.88833549,119200.0,119190.0,1.12598583]
["bitfinex","BTCUSD",1755069371163,3.80585106,119200.0,119190.0,1.12598583]
["bitfinex","BTCUSD",1755069371795,3.83143086,119200.0,119190.0,1.12598583]
["bitfinex","BTCUSD",1755069372022,3.80643086,119200.0,119190.0,1.12598583]
["bitfinex","BTCUSD",1755069378862,3.80643086,119200.0,119190.0,1.12174233]
["bitfinex","BTCUSD",1755069379073,3.80643086,119200.0,119190.0,0.99354233]
["bitfinex","BTCUSD",1755069379280,3.88891529,119200.0,119190.0,1.12174233]
["bitfinex","BTCUSD",1755069379683,3.91391529,119200.0,119190.0,1.12174233]
["bitfinex","BTCUSD",1755069380548,3.83143086,119200.0,119190.0,1.12174233]
["bitfinex","BTCUSD",1755069380992,3.80643086,119200.0,119190.0,1.12174233]
["bitfinex","BTCUSD",1755069381193,3.83143086,119200.0,119190.0,1.12174233]
["bitfinex","BTCUSD",1755069381616,3.91961086,119200.0,119190.0,1.12174233]
["bitfinex","BTCUSD",1755069382078,3.19146283,119200.0,119190.0,1.12370233]
["bitfinex","BTCUSD",1755069382317,3.18845488,119200.0,119190.0,1.12693233]
["bitfinex","BTCUSD",1755069382532,3.16315488,119200.0,119190.0,1.12693233]
["bitfinex","BTCUSD",1755069382740,3.31904832,119200.0,119190.0,1.12693233]
["bitfinex","BTCUSD",1755069383170,3.29404832,119200.0,119190.0,1.12693233]
["bitfinex","BTCUSD",1755069383373,3.28804832,119200.0,119190.0,1.12693233]
["bitfinex","BTCUSD",1755069383661,3.37153275,119200.0,119190.0,1.12693233]
["bitfinex","BTCUSD",1755069384515,3.37253275,119200.0,119190.0,1.12693233]
["bitfinex","BTCUSD",1755069384722,1.81452735,119200.0,119190.0,1.12693233]
["bitfinex","BTCUSD",1755069385018,3.37253275,119200.0,119190.0,1.12693233]
["bitfinex","BTCUSD",1755069385357,3.20186832,119200.0,119190.0,1.32693233]
["bitfinex","BTCUSD",1755069385857,1.64386292,119200.0,119190.0,1.32693233]
["bitfinex","BTCUSD",1755069386075,3.20186832,119200.0,119190.0,1.32693233]
["bitfinex","BTCUSD",1755069386497,2.39786562,119200.0,119190.0,1.52693233]
["bitfinex","BTCUSD",1755069386708,1.59482087,119200.0,119190.0,1.52693233]
["bitfinex","BTCUSD",1755069386924,2.35637455,119200.0,119190.0,1.42241233]
["bitfinex","BTCUSD",1755069387355,2.39882357,119200.0,119190.0,1.42241233]
["bitfinex","BTCUSD",1755069387741,2.39782357,119200.0,119190.0,1.42241233]
["bitfinex","BTCUSD",1755069387943,2.39682357,119200.0,119190.0,1.42241233]
["bitfinex","BTCUSD",1755069388161,2.39782357,119200.0,119190.0,1.42241233]
["bitfinex","BTCUSD",1755069388387,2.38037455,119200.0,119190.0,1.22237233]
["bitfinex","BTCUSD",1755069388602,1.60137185,119200.0,119190.0,1.51554523]
["bitfinex","BTCUSD",1755069388809,2.38037455,119200.0,119190.0,1.51554523]
["bitfinex","BTCUSD",1755069390778,1.60112061,119200.0,119190.0,1.51554523]
["bitfinex","BTCUSD",1755069391000,2.35454351,119200.0,119190.0,1.51554523]
["bitfinex","BTCUSD",1755069393657,2.35454351,119200.0,119190.0,1.51527278]
["bitfinex","BTCUSD",1755069394569,2.35354351,119200.0,119190.0,1.51427278]
["bitfinex","BTCUSD",1755069394785,3.13454621,119200.0,119190.0,1.51100278]
["bitfinex","BTCUSD",1755069395226,3.13454621,119200.0,119190.0,1.51524278]
["bitfinex","BTCUSD",1755069395699,3.13254621,119200.0,119190.0,1.82080278]
["bitfinex","BTCUSD",1755069395934,2.35354351,119200.0,119190.0,1.82080278]
["bitfinex","BTCUSD",1755069396351,2.37902783,119200.0,119190.0,1.82080278]
["bitfinex","BTCUSD",1755069396993,1.60002513,119200.0,119190.0,1.82080278]
["bitfinex","BTCUSD",1755069397227,2.37902783,119200.0,119190.0,1.82080278]
["bitfinex","BTCUSD",1755069399345,3.15803053,119200.0,119190.0,1.82080278]
["bitfinex","BTCUSD",1755069399574,3.16003053,119200.0,119190.0,1.82080278]
["bitfinex","BTCUSD",1755069400454,3.18059955,119200.0,119190.0,1.31108278]
["bitfinex","BTCUSD",1755069400670,3.18059955,119200.0,119190.0,1.21790988]
["bitfinex","BTCUSD",1755069400898,3.18059955,119200.0,119190.0,1.01790988]
["bitfinex","BTCUSD",1755069401113,3.18059955,119200.0,119190.0,1.21790988]
["bitfinex","BTCUSD",1755069401557,3.18059955,119200.0,119190.0,1.01790988]
["bitfinex","BTCUSD",1755069401780,3.18059955,119200.0,119190.0,1.21790988]
["bitfinex","BTCUSD",1755069401996,3.18059955,119200.0,119190.0,1.21690988]
["bitfinex","BTCUSD",1755069402224,3.18059955,119200.0,119190.0,1.01790988]
["bitfinex","BTCUSD",1755069402451,3.18059955,119200.0,119190.0,1.21790988]
["bitfinex","BTCUSD",1755069402675,3.2046416,119200.0,119190.0,1.01686988]
["bitfinex","BTCUSD",1755069404109,3.2056416,119200.0,119190.0,1.01686988]
["bitfinex","BTCUSD",1755069405444,3.28812603,119200.0,119190.0,1.01686988]
["bitfinex","BTCUSD",1755069405644,3.28812603,119200.0,119190.0,1.32242988]
["bitfinex","BTCUSD",1755069405837,3.28812603,119200.0,119190.0,1.12242988]
["bitfinex","BTCUSD",1755069406028,3.2056416,119200.0,119190.0,1.32242988]
["bitfinex","BTCUSD",1755069407988,3.2056416,119200.0,119190.0,1.32447988]
["bitfinex","BTCUSD",1755069408163,1.6445162,119200.0,119190.0,1.32447988]
["bitfinex","BTCUSD",1755069408363,3.2025216,119200.0,119190.0,1.32447988]
["bitfinex","BTCUSD",1755069408813,3.2025216,119200.0,119190.0,1.32771988]
["bitfinex","BTCUSD",1755069410257,1.6476362,119200.0,119190.0,1.32447988]
["bitfinex","BTCUSD",1755069410465,3.2056416,119200.0,119190.0,1.32447988]
["bitfinex","BTCUSD",1755069410684,3.28812603,119200.0,119190.0,1.21995988]
["bitfinex","BTCUSD",1755069411021,3.18015728,119200.0,119190.0,1.21995988]
["bitfinex","BTCUSD",1755069411273,3.15099523,119200.0,119190.0,1.22319988]
["bitfinex","BTCUSD",1755069411483,3.17503728,119200.0,119190.0,1.22319988]
["bitfinex","BTCUSD",1755069411691,3.15099523,119200.0,119190.0,1.22319988]
["bitfinex","BTCUSD",1755069411897,3.17503728,119200.0,119190.0,1.22319988]
["bitfinex","BTCUSD",1755069412545,2.37199253,119200.0,119190.0,1.22215988]
["bitfinex","BTCUSD",1755069412757,2.37199253,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069412973,2.27182026,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069413187,2.24682026,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069413617,2.27182026,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069414708,1.46781756,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069415068,2.24682026,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069415277,2.27195028,119200.0,119190.0,1.38717278]
["bitfinex","BTCUSD",1755069415474,2.27195028,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069415679,2.27195028,119200.0,119190.0,1.82089278]
["bitfinex","BTCUSD",1755069420627,1.49294758,119200.0,119190.0,1.82089278]
["bitfinex","BTCUSD",1755069420836,2.27195028,119200.0,119190.0,1.82089278]
["bitfinex","BTCUSD",1755069422235,1.49294758,119200.0,119190.0,1.82089278]
["bitfinex","BTCUSD",1755069422476,2.27195028,119200.0,119190.0,1.82089278]
["bitfinex","BTCUSD",1755069423341,2.27195028,119200.0,119190.0,1.71637278]
["bitfinex","BTCUSD",1755069425392,2.27195028,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069425567,2.27195028,119200.0,119190.0,1.82085278]
["bitfinex","BTCUSD",1755069427544,2.27190628,119200.0,119190.0,1.82085278]
["bitfinex","BTCUSD",1755069428587,1.48160395,119200.0,119190.0,1.82085278]
["bitfinex","BTCUSD",1755069428813,2.26060665,119200.0,119190.0,1.82085278]
["bitfinex","BTCUSD",1755069430960,2.26060665,119200.0,119190.0,1.71633278]
["bitfinex","BTCUSD",1755069430961,2.23547663,119200.0,119190.0,1.71633278]
["bitfinex","BTCUSD",1755069434900,2.23547663,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069435324,2.26026994,119200.0,119190.0,1.51533278]
["bitfinex","BTCUSD",1755069435565,2.26026994,119200.0,119190.0,1.82085278]
["bitfinex","BTCUSD",1755069436337,2.26227994,119200.0,119190.0,1.81761278]
["bitfinex","BTCUSD",1755069436787,2.26534994,119200.0,119190.0,1.81761278]
["bitfinex","BTCUSD",1755069437382,2.26534994,119200.0,119190.0,1.8171878]
["bitfinex","BTCUSD",1755069440244,2.26534994,119200.0,119190.0,1.5105778]
["bitfinex","BTCUSD",1755069440245,3.12707589,119200.0,119190.0,1.5105778]
["bitfinex","BTCUSD",1755069442291,3.12707589,119200.0,119190.0,1.3095778]
["bitfinex","BTCUSD",1755069445727,3.12707589,119200.0,119190.0,1.6150978]
["bitfinex","BTCUSD",1755069449821,3.12707589,119200.0,119190.0,1.3095778]
["bitfinex","BTCUSD",1755069450657,3.12707589,119200.0,119190.0,1.1095778]
["bitfinex","BTCUSD",1755069450870,3.12707589,119200.0,119190.0,1.3095778]
["bitfinex","BTCUSD",1755069452968,3.12707589,119200.0,119190.0,1.1095778]
["bitfinex","BTCUSD",1755069453175,3.12707589,119200.0,119190.0,1.3095778]
["bitfinex","BTCUSD",1755069454010,3.12707589,119200.0,119190.0,1.1095778]
["bitfinex","BTCUSD",1755069454571,3.12707589,119200.0,119190.0,1.3095778]
["bitfinex","BTCUSD",1755069455570,3.12707589,119200.0,119190.0,1.6150978]
["bitfinex","BTCUSD",1755069459426,3.12707589,119200.0,119190.0,1.3587978]
["bitfinex","BTCUSD",1755069459846,3.12707589,119200.0,119190.0,1.2542778]
["bitfinex","BTCUSD",1755069460771,2.97113001,119200.0,119190.0,1.2542778]
["bitfinex","BTCUSD",1755069461861,2.97113001,119200.0,119190.0,1.0532778]
["bitfinex","BTCUSD",1755069464882,2.97113001,119200.0,119190.0,1.2532778]
["bitfinex","BTCUSD",1755069465696,2.98857903,119200.0,119190.0,1.5587978]
["bitfinex","BTCUSD",1755069467832,3.03887903,119200.0,119190.0,1.5587978]
["bitfinex","BTCUSD",1755069468037,2.98857903,119200.0,119190.0,1.5587978]
["bitfinex","BTCUSD",1755069468249,2.98857903,119200.0,119190.0,1.5607978]
["bitfinex","BTCUSD",1755069469566,1.58651951,119200.0,119190.0,1.5607978]
["bitfinex","BTCUSD",1755069469777,2.98550903,119200.0,119190.0,1.5607978]
["bitfinex","BTCUSD",1755069469977,2.98550903,119200.0,119190.0,1.4562778]
["bitfinex","BTCUSD",1755069470400,2.98550903,119200.0,119190.0,1.4593178]
["bitfinex","BTCUSD",1755069472820,2.98550903,119200.0,119190.0,1.4562778]
["bitfinex","BTCUSD",1755069473832,2.98550903,119200.0,119190.0,1.2552778]
["bitfinex","BTCUSD",1755069474722,2.98349903,119200.0,119190.0,1.2583178]
["bitfinex","BTCUSD",1755069475742,2.98349903,119200.0,119190.0,1.5638778]
["bitfinex","BTCUSD",1755069477083,2.98547903,119200.0,119190.0,1.5638778]
["bitfinex","BTCUSD",1755069477261,2.98547903,119200.0,119190.0,1.5608378]
["bitfinex","BTCUSD",1755069479539,2.98547903,119200.0,119190.0,1.5637978]
["bitfinex","BTCUSD",1755069480516,2.98547903,119200.0,119190.0,1.4592778]
["bitfinex","BTCUSD",1755069481774,2.98547903,119200.0,119190.0,1.4563178]
["bitfinex","BTCUSD",1755069481994,2.98857903,119200.0,119190.0,1.4563178]
["bitfinex","BTCUSD",1755069482213,3.04622166,119200.0,119190.0,1.4563178]
["bitfinex","BTCUSD",1755069483180,3.04622166,119200.0,119190.0,1.4543178]
["bitfinex","BTCUSD",1755069483432,1.58651951,119200.0,119190.0,1.4543178]
["bitfinex","BTCUSD",1755069483690,2.98857903,119200.0,119190.0,1.4543178]
["bitfinex","BTCUSD",1755069484324,2.98857903,119200.0,119190.0,1.4563778]
["bitfinex","BTCUSD",1755069484526,2.98857903,119200.0,119190.0,1.2553378]
["bitfinex","BTCUSD",1755069484779,2.98547903,119200.0,119190.0,1.2553378]
["bitfinex","BTCUSD",1755069485726,2.98547903,119200.0,119190.0,1.5638578]
["bitfinex","BTCUSD",1755069487140,2.98547903,119200.0,119190.0,1.4593378]
["bitfinex","BTCUSD",1755069490976,2.96068572,119200.0,119190.0,1.4593378]
["bitfinex","BTCUSD",1755069492644,2.96068572,119200.0,119190.0,1.2582978]
["bitfinex","BTCUSD",1755069493910,2.96378572,119200.0,119190.0,1.2532778]
["bitfinex","BTCUSD",1755069495451,2.98890317,119200.0,119190.0,1.2532778]
["bitfinex","BTCUSD",1755069495684,2.98890317,119200.0,119190.0,1.5588378]
["bitfinex","BTCUSD",1755069496888,2.98890317,119200.0,119190.0,1.5608978]
["bitfinex","BTCUSD",1755069497032,2.98580317,119200.0,119190.0,1.5608978]
["bitfinex","BTCUSD",1755069497740,2.98580317,119200.0,119190.0,1.5638578]
["bitfinex","BTCUSD",1755069498949,3.03610317,119200.0,119190.0,1.5638578]
["bitfinex","BTCUSD",1755069499164,2.98580317,119200.0,119190.0,1.5638578]
["bitfinex","BTCUSD",1755069500421,2.98580317,119200.0,119190.0,1.1301778]
["bitfinex","BTCUSD",1755069500841,2.98580317,119200.0,119190.0,1.2582578]
["bitfinex","BTCUSD",1755069501039,2.98580317,119200.0,119190.0,1.1301778]
["bitfinex","BTCUSD",1755069501250,2.98580317,119200.0,119190.0,1.2582578]
["bitfinex","BTCUSD",1755069501431,2.18262114,119200.0,119190.0,1.2582578]
["bitfinex","BTCUSD",1755069501878,1.48159138,119200.0,119190.0,1.2582578]
["bitfinex","BTCUSD",1755069502069,2.18262114,119200.0,119190.0,1.2582578]
["bitfinex","BTCUSD",1755069502288,1.48159138,119200.0,119190.0,1.4082578]
["bitfinex","BTCUSD",1755069502505,2.18262114,119200.0,119190.0,1.4082578]
["bitfinex","BTCUSD",1755069505567,2.18262114,119200.0,119190.0,1.7137778]
["bitfinex","BTCUSD",1755069507163,1.48159138,119200.0,119190.0,1.7137778]
["bitfinex","BTCUSD",1755069507382,2.18262114,119200.0,119190.0,1.7137778]
["bitfinex","BTCUSD",1755069510376,2.18262114,119200.0,119190.0,1.6092578]
["bitfinex","BTCUSD",1755069514320,2.18262114,119200.0,119190.0,1.4082578]
["bitfinex","BTCUSD",1755069515784,2.18262114,119200.0,119190.0,1.7137778]
["bitfinex","BTCUSD",1755069517150,1.48159138,119200.0,119190.0,1.7137778]
["bitfinex","BTCUSD",1755069517341,2.18262114,119200.0,119190.0,1.7137778]
["bitfinex","BTCUSD",1755069517577,1.48159138,119200.0,119190.0,1.6092578]
["bitfinex","BTCUSD",1755069517709,2.18262114,119200.0,119190.0,1.6092578]
["bitfinex","BTCUSD",1755069518343,2.18162114,119200.0,119190.0,1.6092578]
["bitfinex","BTCUSD",1755069518571,2.18162114,119200.0,119190.0,1.6082578]
["bitfinex","BTCUSD",1755069518747,2.18162114,119200.0,119190.0,1.6092578]
["bitfinex","BTCUSD",1755069518965,2.18262114,119200.0,119190.0,1.6132578]
["bitfinex","BTCUSD",1755069521601,1.48159138,119200.0,119190.0,1.6132578]
["bitfinex","BTCUSD",1755069522021,2.18262114,119200.0,119190.0,1.6132578]
["bitfinex","BTCUSD",1755069522257,2.15750369,119200.0,119190.0,1.6132578]
["bitfinex","BTCUSD",1755069522468,2.13236669,119200.0,119190.0,1.6132578]
["bitfinex","BTCUSD",1755069523336,2.13437669,119200.0,119190.0,1.6132578]
["bitfinex","BTCUSD",1755069523557,2.13437669,119200.0,119190.0,1.4122578]
["bitfinex","BTCUSD",1755069525684,2.86355555,119200.0,119190.0,1.1627578]
["bitfinex","BTCUSD",1755069525922,2.86355555,119200.0,119190.0,1.5127578]
["bitfinex","BTCUSD",1755069526139,2.86355555,119200.0,119190.0,1.3846778]
["bitfinex","BTCUSD",1755069526358,2.86355555,119200.0,119190.0,1.2801578]
["bitfinex","BTCUSD",1755069526579,2.86355555,119200.0,119190.0,1.4081578]
["bitfinex","BTCUSD",1755069526793,2.16252579,119200.0,119190.0,1.4081578]
["bitfinex","BTCUSD",1755069528367,2.86355555,119200.0,119190.0,1.4081578]
["bitfinex","BTCUSD",1755069529020,2.16252579,119200.0,119190.0,1.4081578]
["bitfinex","BTCUSD",1755069529834,2.88869755,119200.0,119190.0,1.4081578]
["bitfinex","BTCUSD",1755069530195,2.88869755,119200.0,119190.0,1.2071578]
["bitfinex","BTCUSD",1755069531085,2.18766779,119200.0,119190.0,1.2071578]
["bitfinex","BTCUSD",1755069533132,2.88869755,119200.0,119190.0,1.2071578]
["bitfinex","BTCUSD",1755069533337,2.86355555,119200.0,119190.0,1.2071578]
["bitfinex","BTCUSD",1755069533751,2.16252579,119200.0,119190.0,1.2071578]
["bitfinex","BTCUSD",1755069535131,2.86355555,119200.0,119190.0,1.2071578]
["bitfinex","BTCUSD",1755069535487,2.86355555,119200.0,119190.0,1.5126778]
["bitfinex","BTCUSD",1755069536155,2.16252579,119200.0,119190.0,1.5126778]
["bitfinex","BTCUSD",1755069540262,2.16252579,119200.0,119190.0,1.4081578]
["bitfinex","BTCUSD",1755069541320,2.86355555,119200.0,119190.0,1.4081578]
["bitfinex","BTCUSD",1755069542679,2.86355555,119200.0,119190.0,0.7291578]
["bitfinex","BTCUSD",1755069542881,2.86355555,119200.0,119190.0,1.0571178]
["bitfinex","BTCUSD",1755069543118,2.9714228,119200.0,119190.0,0.9291578]
["bitfinex","BTCUSD",1755069543552,2.9714228,119200.0,119190.0,1.0571178]
["bitfinex","BTCUSD",1755069543754,2.9704228,119200.0,119190.0,1.0531178]
["bitfinex","BTCUSD",1755069543959,2.9704228,119200.0,119190.0,1.0521178]
["bitfinex","BTCUSD",1755069544283,2.9714228,119200.0,119190.0,1.0551178]
["bitfinex","BTCUSD",1755069544438,2.9714228,119200.0,119190.0,0.8551178]
["bitfinex","BTCUSD",1755069544846,2.9714228,119200.0,119190.0,1.0551178]
["bitfinex","BTCUSD",1755069545744,2.9714228,119200.0,119190.0,1.3606378]
["bitfinex","BTCUSD",1755069548194,2.9714228,119200.0,119190.0,1.1606378]
["bitfinex","BTCUSD",1755069548355,2.9714228,119200.0,119190.0,1.3606378]
["bitfinex","BTCUSD",1755069548775,2.9714228,119200.0,119190.0,1.1606378]
["bitfinex","BTCUSD",1755069549005,2.9714228,119200.0,119190.0,1.3606378]
["bitfinex","BTCUSD",1755069549206,2.9714228,119200.0,119190.0,1.05320553]
["bitfinex","BTCUSD",1755069550600,2.9714228,119200.0,119190.0,0.85320553]
["bitfinex","BTCUSD",1755069550809,2.9714228,119200.0,119190.0,1.05320553]
["bitfinex","BTCUSD",1755069551025,2.9714228,119200.0,119190.0,0.85320553]
["bitfinex","BTCUSD",1755069551243,2.9714228,119200.0,119190.0,1.05320553]
["bitfinex","BTCUSD",1755069552839,2.9714228,119200.0,119190.0,1.05529553]
["bitfinex","BTCUSD",1755069553486,1.56936328,119200.0,119190.0,1.05529553]
["bitfinex","BTCUSD",1755069553712,1.56415328,119200.0,119190.0,1.05837553]
["bitfinex","BTCUSD",1755069553933,2.26518304,119200.0,119190.0,1.05837553]
["bitfinex","BTCUSD",1755069555740,2.26518304,119200.0,119190.0,1.36389553]
["bitfinex","BTCUSD",1755069556021,1.56415328,119200.0,119190.0,1.36389553]
["bitfinex","BTCUSD",1755069556231,2.26518304,119200.0,119190.0,1.36389553]
["bitfinex","BTCUSD",1755069559530,2.26518304,119200.0,119190.0,1.25937553]
["bitfinex","BTCUSD",1755069562689,2.26724304,119200.0,119190.0,1.25937553]
["bitfinex","BTCUSD",1755069562898,2.26518304,119200.0,119190.0,1.25937553]
["bitfinex","BTCUSD",1755069564569,2.9682728,119200.0,119190.0,1.25937553]
["bitfinex","BTCUSD",1755069565830,2.9682728,119200.0,119190.0,1.36389553]
["bitfinex","BTCUSD",1755069566742,2.9682728,119200.0,119190.0,1.36081553]
["bitfinex","BTCUSD",1755069566967,2.9712528,119200.0,119190.0,1.36081553]
["bitfinex","BTCUSD",1755069567391,2.9682728,119200.0,119190.0,1.36081553]
["bitfinex","BTCUSD",1755069570228,2.26724304,119200.0,119190.0,1.36081553]
["bitfinex","BTCUSD",1755069571070,2.9682728,119200.0,119190.0,1.36081553]
["bitfinex","BTCUSD",1755069571285,2.9714828,119200.0,119190.0,1.35872553]
["bitfinex","BTCUSD",1755069571694,2.9714828,119200.0,119190.0,1.25420553]
["bitfinex","BTCUSD",1755069571901,2.9714828,119200.0,119190.0,1.05320553]
["bitfinex","BTCUSD",1755069572630,2.9714828,119200.0,119190.0,0.92524553]
["bitfinex","BTCUSD",1755069573065,2.9714828,119200.0,119190.0,1.05316553]
["bitfinex","BTCUSD",1755069573268,2.9714828,119200.0,119190.0,0.92524553]
["bitfinex","BTCUSD",1755069573696,2.9714828,119200.0,119190.0,1.05316553]
["bitfinex","BTCUSD",1755069574824,2.9714828,119200.0,119190.0,1.05521553]
["bitfinex","BTCUSD",1755069575129,2.9682728,119200.0,119190.0,1.05521553]
["bitfinex","BTCUSD",1755069575529,2.9682728,119200.0,119190.0,1.15973553]
["bitfinex","BTCUSD",1755069575755,2.9682728,119200.0,119190.0,1.36073553]
["bitfinex","BTCUSD",1755069576806,2.9714828,119200.0,119190.0,1.36073553]
["bitfinex","BTCUSD",1755069579200,2.9682728,119200.0,119190.0,1.36376553]
["bitfinex","BTCUSD",1755069579631,2.9682728,119200.0,119190.0,1.05824553]
["bitfinex","BTCUSD",1755069579837,2.9682728,119200.0,119190.0,1.05521553]
["bitfinex","BTCUSD",1755069582531,2.9714828,119200.0,119190.0,1.05316553]
["bitfinex","BTCUSD",1755069585576,2.9714828,119200.0,119190.0,1.35868553]
["bitfinex","BTCUSD",1755069588264,2.9714828,119200.0,119190.0,1.36073553]
["bitfinex","BTCUSD",1755069588464,2.9682728,119200.0,119190.0,1.36073553]
["bitfinex","BTCUSD",1755069589586,2.9682728,119200.0,119190.0,1.25621553]
["bitfinex","BTCUSD",1755069591041,2.9433237,119200.0,119190.0,1.25621553]
["bitfinex","BTCUSD",1755069592323,1.45648093,119200.0,119190.0,1.05824553]
["bitfinex","BTCUSD",1755069592543,2.15751069,119200.0,119190.0,1.05824553]
["bitfinex","BTCUSD",1755069593249,2.15751069,119200.0,119190.0,1.25824553]
["bitfinex","BTCUSD",1755069593868,1.45648093,119200.0,119190.0,1.25824553]
["bitfinex","BTCUSD",1755069594093,2.15751069,119200.0,119190.0,1.25824553]
["bitfinex","BTCUSD",1755069594938,2.18259799,119200.0,119190.0,1.25824553]
["bitfinex","BTCUSD",1755069595677,2.18259799,119200.0,119190.0,1.56376553]
["bitfinex","BTCUSD",1755069597634,2.18462799,119200.0,119190.0,1.56073553]
["bitfinex","BTCUSD",1755069598012,2.88565775,119200.0,119190.0,1.56073553]
["bitfinex","BTCUSD",1755069598643,2.18462799,119200.0,119190.0,1.56073553]
["bitfinex","BTCUSD",1755069598855,2.18462799,119200.0,119190.0,1.45621553]
["bitfinex","BTCUSD",1755069599727,2.18462799,119200.0,119190.0,1.45933553]
["bitfinex","BTCUSD",1755069600790,2.18462799,119200.0,119190.0,1.25833553]
["bitfinex","BTCUSD",1755069600916,2.18259799,119200.0,119190.0,1.40833553]
["bitfinex","BTCUSD",1755069602624,1.43133693,119200.0,119190.0,1.40929348]
["bitfinex","BTCUSD",1755069602837,1.43133693,119200.0,119190.0,1.49201673]
["bitfinex","BTCUSD",1755069604327,1.43133693,119200.0,119190.0,1.21785121]
["bitfinex","BTCUSD",1755069604535,1.43133693,119200.0,119190.0,1.29081365]
["bitfinex","BTCUSD",1755069604700,1.43133693,119200.0,119190.0,1.31594765]
["bitfinex","BTCUSD",1755069605142,1.43033693,119200.0,119190.0,1.59505881]
["bitfinex","BTCUSD",1755069605390,1.43033693,119200.0,119190.0,1.60005881]
["bitfinex","BTCUSD",1755069605593,1.43133693,119200.0,119190.0,1.99109143]
["bitfinex","BTCUSD",1755069605794,1.43133693,119200.0,119190.0,1.99339213]
["bitfinex","BTCUSD",1755069606027,1.43133693,119200.0,119190.0,1.99639213]
["bitfinex","BTCUSD",1755069606371,1.43133693,119200.0,119190.0,1.99339213]
["bitfinex","BTCUSD",1755069606774,1.43133693,119200.0,119190.0,1.93641213]
["bitfinex","BTCUSD",1755069607966,1.43133693,119200.0,119190.0,1.94041213]
["bitfinex","BTCUSD",1755069608603,1.43133693,119200.0,119190.0,1.83589213]
["bitfinex","BTCUSD",1755069610489,1.43133693,119200.0,119190.0,1.53037213]
["bitfinex","BTCUSD",1755069615686,1.43133693,119200.0,119190.0,1.94029213]
["bitfinex","BTCUSD",1755069615894,1.43133693,119200.0,119190.0,1.83581213]
["bitfinex","BTCUSD",1755069619813,1.43133693,119200.0,119190.0,1.54937951]
["bitfinex","BTCUSD",1755069620459,1.43125303,119200.0,119190.0,1.54937951]
["bitfinex","BTCUSD",1755069621712,1.43125303,119200.0,119190.0,1.57758509]
["bitfinex","BTCUSD",1755069622797,1.43125303,119200.0,119190.0,2.88125553]
["bitfinex","BTCUSD",1755069624140,1.42120534,119200.0,119190.0,2.87725553]
["bitfinex","BTCUSD",1755069624388,1.42020534,119200.0,119190.0,2.89825553]
["bitfinex","BTCUSD",1755069624648,1.42120534,119200.0,119190.0,2.90925553]
["bitfinex","BTCUSD",1755069625667,1.42120534,119200.0,119190.0,3.31913553]
["bitfinex","BTCUSD",1755069627417,1.42120534,119200.0,119190.0,2.78487415]
["bitfinex","BTCUSD",1755069627618,1.42120534,119200.0,119190.0,2.38318215]
["bitfinex","BTCUSD",1755069627842,1.42120534,119200.0,119190.0,1.78865515]
["bitfinex","BTCUSD",1755069628269,1.42120534,119200.0,119190.0,1.75692315]
["bitfinex","BTCUSD",1755069629721,1.42120534,119200.0,119190.0,1.45152315]
["bitfinex","BTCUSD",1755069633210,1.42120534,119200.0,119190.0,1.35082115]
["bitfinex","BTCUSD",1755069633417,1.42638534,119200.0,119190.0,1.34561115]
["bitfinex","BTCUSD",1755069635349,1.42638534,119200.0,119190.0,1.52816213]
["bitfinex","BTCUSD",1755069635563,1.42638534,119200.0,119190.0,1.73712213]
["bitfinex","BTCUSD",1755069635786,1.42638534,119200.0,119190.0,1.93804213]
["bitfinex","BTCUSD",1755069636726,1.42638534,119200.0,119190.0,1.38708418]
["bitfinex","BTCUSD",1755069637132,1.42638534,119200.0,119190.0,1.73804213]
["bitfinex","BTCUSD",1755069637623,1.42638534,119200.0,119190.0,1.52908213]
["bitfinex","BTCUSD",1755069638696,1.42638534,119200.0,119190.0,1.40120213]
["bitfinex","BTCUSD",1755069638901,1.42638534,119200.0,119190.0,1.52924213]
["bitfinex","BTCUSD",1755069639582,1.42638534,119200.0,119190.0,1.32832213]
["bitfinex","BTCUSD",1755069641598,1.42638534,119200.0,119190.0,1.20028213]
["bitfinex","BTCUSD",1755069641776,1.42638534,119200.0,119190.0,1.32832213]
["bitfinex","BTCUSD",1755069642929,1.42638534,119200.0,119190.0,0.97736418]
["bitfinex","BTCUSD",1755069643092,1.42638534,119200.0,119190.0,1.32832213]
["bitfinex","BTCUSD",1755069644030,1.42638534,119200.0,119190.0,1.32332213]
["bitfinex","BTCUSD",1755069644402,1.42538534,119200.0,119190.0,1.32132213]
["bitfinex","BTCUSD",1755069644806,1.42538534,119200.0,119190.0,1.32332213]
["bitfinex","BTCUSD",1755069645640,1.42538534,119200.0,119190.0,1.73320213]
["bitfinex","BTCUSD",1755069647033,1.42538534,119200.0,119190.0,1.62872213]
["bitfinex","BTCUSD",1755069650593,1.42538534,119200.0,119190.0,1.32328213]
["bitfinex","BTCUSD",1755069654177,1.38538534,119200.0,119190.0,1.29328213]
["bitfinex","BTCUSD",1755069655653,1.38538534,119200.0,119190.0,1.70316213]
["bitfinex","BTCUSD",1755069656596,1.38538534,119200.0,119190.0,1.23942348]
["bitfinex","BTCUSD",1755069656799,2.16337245,119200.0,119190.0,1.33276743]
["bitfinex","BTCUSD",1755069657036,2.16337245,119200.0,119190.0,1.46064743]
["bitfinex","BTCUSD",1755069657239,1.38538534,119200.0,119190.0,1.46064743]
["bitfinex","BTCUSD",1755069658860,1.38538534,119200.0,119190.0,1.25972743]
["bitfinex","BTCUSD",1755069660309,1.38538534,119200.0,119190.0,0.90876948]
["bitfinex","BTCUSD",1755069660448,1.38538534,119200.0,119190.0,1.25972743]
["bitfinex","BTCUSD",1755069660853,2.16337245,119200.0,119190.0,0.90876948]
["bitfinex","BTCUSD",1755069661063,2.16337245,119200.0,119190.0,0.78088948]
["bitfinex","BTCUSD",1755069661282,2.16337245,119200.0,119190.0,0.90880948]
["bitfinex","BTCUSD",1755069661500,1.38538534,119200.0,119190.0,1.25976743]
["bitfinex","BTCUSD",1755069661656,1.38538534,119200.0,119190.0,0.90880948]
["bitfinex","BTCUSD",1755069661881,1.38538534,119200.0,119190.0,1.25976743]
["bitfinex","BTCUSD",1755069662548,1.38538534,119200.0,119190.0,1.13184743]
["bitfinex","BTCUSD",1755069662710,1.38538534,119200.0,119190.0,1.25976743]
["bitfinex","BTCUSD",1755069665681,1.38538534,119200.0,119190.0,1.56520743]
["bitfinex","BTCUSD",1755069668391,1.38538534,119200.0,119190.0,1.46072743]
["bitfinex","BTCUSD",1755069670173,1.38538534,119200.0,119190.0,1.25976743]
["bitfinex","BTCUSD",1755069670613,1.38228534,119200.0,119190.0,1.26465743]
["bitfinex","BTCUSD",1755069673713,1.38228534,119200.0,119190.0,1.26172743]
["bitfinex","BTCUSD",1755069675116,1.38228534,119200.0,119190.0,1.26465743]
["bitfinex","BTCUSD",1755069675729,1.38228534,119200.0,119190.0,1.57009743]
["bitfinex","BTCUSD",1755069677731,1.38020534,119200.0,119190.0,1.46561743]
["bitfinex","BTCUSD",1755069677949,1.38020534,119200.0,119190.0,1.46465743]
["bitfinex","BTCUSD",1755069679199,1.38234534,119200.0,119190.0,1.46465743]
["bitfinex","BTCUSD",1755069681582,1.38020534,119200.0,119190.0,1.46465743]
["bitfinex","BTCUSD",1755069685681,1.38020534,119200.0,119190.0,1.77009743]
["bitfinex","BTCUSD",1755069686149,1.38020534,119200.0,119190.0,1.79523143]
["bitfinex","BTCUSD",1755069686355,1.38020534,119200.0,119190.0,1.36187143]
["bitfinex","BTCUSD",1755069686557,1.38020534,119200.0,119190.0,1.48971143]
["bitfinex","BTCUSD",1755069689315,1.38020534,119200.0,119190.0,1.53998937]
["bitfinex","BTCUSD",1755069689525,1.37958334,119200.0,119190.0,1.53998937]
["bitfinex","BTCUSD",1755069689952,1.37958334,119200.0,119190.0,1.52616783]
["bitfinex","BTCUSD",1755069693638,1.37958334,119200.0,119190.0,1.50716045]
["bitfinex","BTCUSD",1755069695582,1.37958334,119200.0,119190.0,1.91704045]
["bitfinex","BTCUSD",1755069696395,1.37958334,119200.0,119190.0,1.81256045]
["bitfinex","BTCUSD",1755069696737,1.37958334,119200.0,119190.0,1.70808045]
["bitfinex","BTCUSD",1755069696933,1.37958334,119200.0,119190.0,1.50716045]
["bitfinex","BTCUSD",1755069697808,1.37878334,119200.0,119190.0,1.50716045]
["bitfinex","BTCUSD",1755069705550,1.37878334,119200.0,119190.0,1.61164045]
["bitfinex","BTCUSD",1755069705859,1.37878334,119200.0,119190.0,1.81256045]
["bitfinex","BTCUSD",1755069707710,1.37878334,119200.0,119190.0,1.70808045]
["bitfinex","BTCUSD",1755069707888,1.37878334,119200.0,119190.0,1.50716045]
["bitfinex","BTCUSD",1755069709423,1.38092334,119200.0,119190.0,1.50716045]
["bitfinex","BTCUSD",1755069709731,1.38092334,119200.0,119190.0,1.50423045]
["bitfinex","BTCUSD",1755069710369,1.38404334,119200.0,119190.0,0.9513125]
["bitfinex","BTCUSD",1755069710577,1.38404334,119200.0,119190.0,1.30227045]
["bitfinex","BTCUSD",1755069710912,1.38404334,119200.0,119190.0,0.9513125]
["bitfinex","BTCUSD",1755069711423,1.38404334,119200.0,119190.0,1.30227045]
["bitfinex","BTCUSD",1755069713610,1.37399396,119200.0,119190.0,1.30227045]
["bitfinex","BTCUSD",1755069715184,1.34399396,119200.0,119190.0,1.30227045]
["bitfinex","BTCUSD",1755069715576,1.34399396,119200.0,119190.0,1.71215045]
["bitfinex","BTCUSD",1755069718007,1.34399396,119200.0,119190.0,1.50319045]
["bitfinex","BTCUSD",1755069718222,1.33873396,119200.0,119190.0,1.50851045]
["bitfinex","BTCUSD",1755069718657,1.33873396,119200.0,119190.0,1.30759045]
["bitfinex","BTCUSD",1755069721534,1.34083396,119200.0,119190.0,1.30759045]
["bitfinex","BTCUSD",1755069721735,1.34379396,119200.0,119190.0,1.30441045]
["bitfinex","BTCUSD",1755069722074,1.34379396,119200.0,119190.0,1.30227045]
["bitfinex","BTCUSD",1755069723454,1.34379396,119200.0,119190.0,1.17443045]
["bitfinex","BTCUSD",1755069723656,1.34379396,119200.0,119190.0,1.30291045]
["bitfinex","BTCUSD",1755069724340,1.34379396,119200.0,119190.0,0.93450348]
["bitfinex","BTCUSD",1755069724546,1.34379396,119200.0,119190.0,1.28546143]
["bitfinex","BTCUSD",1755069725198,1.33374454,119200.0,119190.0,1.28546143]
["bitfinex","BTCUSD",1755069725584,1.33374454,119200.0,119190.0,1.69534143]
["bitfinex","BTCUSD",1755069726628,1.33374454,119200.0,119190.0,1.59086143]
["bitfinex","BTCUSD",1755069730561,1.33374454,119200.0,119190.0,1.28546143]
["bitfinex","BTCUSD",1755069734525,1.33078454,119200.0,119190.0,1.28756143]
["bitfinex","BTCUSD",1755069734750,1.33078454,119200.0,119190.0,1.29076143]
["bitfinex","BTCUSD",1755069734982,1.32868454,119200.0,119190.0,1.49076143]
["bitfinex","BTCUSD",1755069735223,1.31863524,119200.0,119190.0,3.07871767]
["bitfinex","BTCUSD",1755069735436,1.31863524,119200.0,119190.0,3.04825945]
["bitfinex","BTCUSD",1755069735635,1.31863524,119200.0,119190.0,3.45813945]
["bitfinex","BTCUSD",1755069736021,1.31863524,119200.0,119190.0,3.45613945]
["bitfinex","BTCUSD",1755069736218,1.31863524,119200.0,119190.0,3.47514683]
["bitfinex","BTCUSD",1755069736367,1.31863524,119200.0,119190.0,3.47714683]
["bitfinex","BTCUSD",1755069736585,1.31863524,119200.0,119190.0,3.48314683]
["bitfinex","BTCUSD",1755069737051,1.31863524,119200.0,119190.0,3.27418683]
["bitfinex","BTCUSD",1755069739228,1.31863524,119200.0,119190.0,3.25517945]
["bitfinex","BTCUSD",1755069740281,1.31863524,119200.0,119190.0,3.05425945]
["bitfinex","BTCUSD",1755069740691,1.31863524,119200.0,119190.0,2.77704745]
["bitfinex","BTCUSD",1755069740851,1.31863524,119200.0,119190.0,2.74695245]
["bitfinex","BTCUSD",1755069741403,1.31863524,119200.0,119190.0,2.72458345]
["bitfinex","BTCUSD",1755069745381,1.30858757,119200.0,119190.0,2.72458345]
["bitfinex","BTCUSD",1755069745588,1.30858757,119200.0,119190.0,3.02998345]
["bitfinex","BTCUSD",1755069747075,1.30858757,119200.0,119190.0,2.92550345]
["bitfinex","BTCUSD",1755069747521,1.30858757,119200.0,119190.0,2.72458345]
["bitfinex","BTCUSD",1755069749000,1.30858757,119200.0,119190.0,2.32591645]
["bitfinex","BTCUSD",1755069751539,1.30858757,119200.0,119190.0,1.51421045]
["bitfinex","BTCUSD",1755069752027,1.31062757,119200.0,119190.0,0.9632525]
["bitfinex","BTCUSD",1755069752230,1.31360757,119200.0,119190.0,1.30927045]
["bitfinex","BTCUSD",1755069754624,1.31062757,119200.0,119190.0,1.31126045]
["bitfinex","BTCUSD",1755069755161,1.30057929,119200.0,119190.0,1.31126045]
["bitfinex","BTCUSD",1755069755537,1.30057929,119200.0,119190.0,1.61666045]
["bitfinex","BTCUSD",1755069755905,1.30057929,119200.0,119190.0,1.61976045]
["bitfinex","BTCUSD",1755069756534,1.30057929,119200.0,119190.0,1.61666045]
["bitfinex","BTCUSD",1755069757152,1.30355929,119200.0,119190.0,1.61666045]
["bitfinex","BTCUSD",1755069759773,1.30355929,119200.0,119190.0,1.51218045]
["bitfinex","BTCUSD",1755069761660,1.30355929,119200.0,119190.0,1.30526045]
["bitfinex","BTCUSD",1755069762055,1.30355929,119200.0,119190.0,1.31026045]
["bitfinex","BTCUSD",1755069762263,1.30355929,119200.0,119190.0,1.30426045]
["bitfinex","BTCUSD",1755069762643,1.30355929,119200.0,119190.0,1.30726045]
["bitfinex","BTCUSD",1755069763873,1.29853929,119200.0,119190.0,1.31036045]
["bitfinex","BTCUSD",1755069765179,1.29853929,119200.0,119190.0,2.02761445]
["bitfinex","BTCUSD",1755069765594,1.29853929,119200.0,119190.0,2.43749445]
["bitfinex","BTCUSD",1755069767036,1.29853929,119200.0,119190.0,2.33301445]
["bitfinex","BTCUSD",1755069769501,1.2941359,119200.0,119190.0,2.33301445]
["bitfinex","BTCUSD",1755069770964,1.2941359,119200.0,119190.0,2.02761445]
["bitfinex","BTCUSD",1755069775583,1.2961759,119200.0,119190.0,2.43749445]
["bitfinex","BTCUSD",1755069775984,1.2961759,119200.0,119190.0,2.27239045]
["bitfinex","BTCUSD",1755069775985,1.2991559,119200.0,119190.0,2.27239045]
["bitfinex","BTCUSD",1755069777324,1.2991559,119200.0,119190.0,1.50599045]
["bitfinex","BTCUSD",1755069777950,1.2991559,119200.0,119190.0,1.17643045]
["bitfinex","BTCUSD",1755069778174,1.2991559,119200.0,119190.0,1.30507045]
["bitfinex","BTCUSD",1755069783726,1.2991559,119200.0,119190.0,1.30495045]
["bitfinex","BTCUSD",1755069785647,1.2991559,119200.0,119190.0,1.71483045]
["bitfinex","BTCUSD",1755069785884,1.2991559,119200.0,119190.0,1.61035045]
["bitfinex","BTCUSD",1755069786863,1.2991559,119200.0,119190.0,1.61236045]
["bitfinex","BTCUSD",1755069787068,1.2961759,119200.0,119190.0,1.61236045]
["bitfinex","BTCUSD",1755069787274,1.2961759,119200.0,119190.0,1.61551045]
["bitfinex","BTCUSD",1755069787479,1.2961759,119200.0,119190.0,1.61236045]
["bitfinex","BTCUSD",1755069787687,1.2991159,119200.0,119190.0,1.50587045]
["bitfinex","BTCUSD",1755069788513,1.2991159,119200.0,119190.0,1.50788045]
["bitfinex","BTCUSD",1755069788742,1.2961759,119200.0,119190.0,1.50788045]
["bitfinex","BTCUSD",1755069788915,1.2961759,119200.0,119190.0,1.30696045]
["bitfinex","BTCUSD",1755069789157,1.2961759,119200.0,119190.0,1.31011045]
["bitfinex","BTCUSD",1755069789563,1.2941359,119200.0,119190.0,2.65091045]
["bitfinex","BTCUSD",1755069789744,1.2941359,119200.0,119190.0,3.28184445]
["bitfinex","BTCUSD",1755069790001,1.2941359,119200.0,119190.0,3.26397745]
["bitfinex","BTCUSD",1755069790209,1.28408742,119200.0,119190.0,3.03253145]
["bitfinex","BTCUSD",1755069792359,1.28408742,119200.0,119190.0,2.86147445]
["bitfinex","BTCUSD",1755069795682,1.28408742,119200.0,119190.0,3.16687445]
["bitfinex","BTCUSD",1755069795908,1.28408742,119200.0,119190.0,3.26239445]
["bitfinex","BTCUSD",1755069796132,1.28408742,119200.0,119190.0,3.06147445]
["bitfinex","BTCUSD",1755069800152,1.27403944,119200.0,119190.0,3.06147445]
["bitfinex","BTCUSD",1755069801899,1.27403944,119200.0,119190.0,2.76793245]
["bitfinex","BTCUSD",1755069802987,1.27403944,119200.0,119190.0,2.66876345]
["bitfinex","BTCUSD",1755069803211,1.27606944,119200.0,119190.0,2.54898045]
["bitfinex","BTCUSD",1755069803581,1.27606944,119200.0,119190.0,1.50696045]
["bitfinex","BTCUSD",1755069803803,1.27900944,119200.0,119190.0,1.83662645]
["bitfinex","BTCUSD",1755069803977,1.27900944,119200.0,119190.0,1.50495045]
["bitfinex","BTCUSD",1755069805033,1.27900944,119200.0,119190.0,1.30495045]
["bitfinex","BTCUSD",1755069805606,1.27900944,119200.0,119190.0,1.71483045]
["bitfinex","BTCUSD",1755069805923,1.27900944,119200.0,119190.0,1.71539045]
["bitfinex","BTCUSD",1755069808003,1.27900944,119200.0,119190.0,1.50643045]
["bitfinex","BTCUSD",1755069808705,1.27900944,119200.0,119190.0,1.50844045]
["bitfinex","BTCUSD",1755069809166,1.27900944,119200.0,119190.0,1.50643045]
["bitfinex","BTCUSD",1755069810002,1.27900944,119200.0,119190.0,1.30551045]
["bitfinex","BTCUSD",1755069810207,1.26896099,119200.0,119190.0,1.30551045]
["bitfinex","BTCUSD",1755069811222,1.26896099,119200.0,119190.0,1.50551045]
["bitfinex","BTCUSD",1755069814061,1.26602099,119200.0,119190.0,1.50747045]
["bitfinex","BTCUSD",1755069815570,1.26602099,119200.0,119190.0,1.91735045]
["bitfinex","BTCUSD",1755069817195,1.26602099,119200.0,119190.0,1.92034045]
["bitfinex","BTCUSD",1755069817649,1.26602099,119200.0,119190.0,1.91735045]
["bitfinex","BTCUSD",1755069818088,1.26914099,119200.0,119190.0,1.91735045]
["bitfinex","BTCUSD",1755069818515,1.26914099,119200.0,119190.0,1.81287045]
["bitfinex","BTCUSD",1755069818805,1.26914099,119200.0,119190.0,1.81091045]
["bitfinex","BTCUSD",1755069820315,1.25909255,119200.0,119190.0,1.81091045]
["bitfinex","BTCUSD",1755069820521,1.25909255,119200.0,119190.0,1.70643045]
["bitfinex","BTCUSD",1755069822522,1.25909255,119200.0,119190.0,1.50551045]
["bitfinex","BTCUSD",1755069823133,1.25909255,119200.0,119190.0,1.50747045]
["bitfinex","BTCUSD",1755069823479,1.25597255,119200.0,119190.0,1.50747045]
["bitfinex","BTCUSD",1755069825733,1.25597255,119200.0,119190.0,1.81287045]
["bitfinex","BTCUSD",1755069825997,1.25597255,119200.0,119190.0,1.70839045]
["bitfinex","BTCUSD",1755069828070,1.25909255,119200.0,119190.0,1.70839045]
["bitfinex","BTCUSD",1755069828479,1.25909255,119200.0,119190.0,1.50551045]
["bitfinex","BTCUSD",1755069829229,1.25394255,119200.0,119190.0,1.50747045]
["bitfinex","BTCUSD",1755069829449,1.25394255,119200.0,119190.0,2.03271345]
["bitfinex","BTCUSD",1755069830164,1.24389411,119200.0,119190.0,2.03271345]
["bitfinex","BTCUSD",1755069835544,1.24389411,119200.0,119190.0,2.13719345]
["bitfinex","BTCUSD",1755069835732,1.24389411,119200.0,119190.0,2.33811345]
["bitfinex","BTCUSD",1755069836815,1.24389411,119200.0,119190.0,2.16840845]
["bitfinex","BTCUSD",1755069837163,1.24389411,119200.0,119190.0,2.07190845]
["bitfinex","BTCUSD",1755069839538,1.24389411,119200.0,119190.0,1.76650845]
["bitfinex","BTCUSD",1755069840248,1.23384567,119200.0,119190.0,1.76650845]
["bitfinex","BTCUSD",1755069844019,1.23592567,119200.0,119190.0,1.76650845]
["bitfinex","BTCUSD",1755069845584,1.23592567,119200.0,119190.0,2.15656345]
["bitfinex","BTCUSD",1755069846529,1.23592567,119200.0,119190.0,2.05208345]
["bitfinex","BTCUSD",1755069847073,1.23384567,119200.0,119190.0,2.05208345]
["bitfinex","BTCUSD",1755069848505,1.23384567,119200.0,119190.0,1.94760345]
["bitfinex","BTCUSD",1755069850166,1.22379723,119200.0,119190.0,1.94760345]
["bitfinex","BTCUSD",1755069850544,1.22379723,119200.0,119190.0,1.74668345]
["bitfinex","BTCUSD",1755069851370,1.22379723,119200.0,119190.0,1.64923045]
["bitfinex","BTCUSD",1755069853202,1.20370034,119200.0,119190.0,1.67332673]
["bitfinex","BTCUSD",1755069853432,1.20370034,119200.0,119190.0,1.64923045]
["bitfinex","BTCUSD",1755069855598,1.20370034,119200.0,119190.0,1.95463045]
["bitfinex","BTCUSD",1755069857253,1.20370034,119200.0,119190.0,1.93833045]
["bitfinex","BTCUSD",1755069857462,1.20370034,119200.0,119190.0,1.85015045]
["bitfinex","BTCUSD",1755069860195,1.19365245,119200.0,119190.0,1.85015045]
["bitfinex","BTCUSD",1755069860409,1.19340076,119200.0,119190.0,1.85015045]
["bitfinex","BTCUSD",1755069861227,1.19340076,119200.0,119190.0,1.64923045]
["bitfinex","BTCUSD",1755069865558,1.19340076,119200.0,119190.0,1.95463045]
["bitfinex","BTCUSD",1755069868254,1.19340076,119200.0,119190.0,1.64923045]
["bitfinex","BTCUSD",1755069870336,1.16325709,119200.0,119190.0,1.64923045]
["bitfinex","BTCUSD",1755069873871,1.16537709,119200.0,119190.0,1.64923045]
["bitfinex","BTCUSD",1755069874057,1.16537709,119200.0,119190.0,1.53231359]
["bitfinex","BTCUSD",1755069874299,1.16537709,119200.0,119190.0,1.93572859]
["bitfinex","BTCUSD",1755069874512,1.16831709,119200.0,119190.0,1.93572859]
["bitfinex","BTCUSD",1755069875533,1.16831709,119200.0,119190.0,2.14468859]
["bitfinex","BTCUSD",1755069875841,1.16831709,119200.0,119190.0,2.34560859]
["bitfinex","BTCUSD",1755069876062,1.16831709,119200.0,119190.0,2.24112859]
["bitfinex","BTCUSD",1755069878112,1.16831709,119200.0,119190.0,2.13664859]
["bitfinex","BTCUSD",1755069878326,1.16831709,119200.0,119190.0,1.70643045]
["bitfinex","BTCUSD",1755069879868,1.16831709,119200.0,119190.0,1.50551045]
["bitfinex","BTCUSD",1755069880198,1.15826861,119200.0,119190.0,1.50551045]
["bitfinex","BTCUSD",1755069885591,1.15826861,119200.0,119190.0,1.91539045]
["bitfinex","BTCUSD",1755069885799,1.15826861,119200.0,119190.0,1.81091045]
["bitfinex","BTCUSD",1755069887792,1.15826861,119200.0,119190.0,1.70643045]
["bitfinex","BTCUSD",1755069890156,1.14822011,119200.0,119190.0,1.70643045]
["bitfinex","BTCUSD",1755069890353,1.14822011,119200.0,119190.0,1.50551045]
["bitfinex","BTCUSD",1755069893669,1.14822011,119200.0,119190.0,1.50748045]
["bitfinex","BTCUSD",1755069895782,1.14822011,119200.0,119190.0,1.91736045]
["bitfinex","BTCUSD",1755069897535,1.14528011,119200.0,119190.0,1.91736045]
["bitfinex","BTCUSD",1755069898594,1.14528011,119200.0,119190.0,1.70840045]
["bitfinex","BTCUSD",1755069898796,1.14528011,119200.0,119190.0,1.71148045]
["bitfinex","BTCUSD",1755069899173,1.14528011,119200.0,119190.0,1.51056045]
["bitfinex","BTCUSD",1755069900254,1.13523162,119200.0,119190.0,1.50748045]
["bitfinex","BTCUSD",1755069901354,1.13311162,119200.0,119190.0,1.51070045]
["bitfinex","BTCUSD",1755069903866,1.13521162,119200.0,119190.0,1.51070045]
["bitfinex","BTCUSD",1755069904026,1.13521162,119200.0,119190.0,1.50748045]
["bitfinex","BTCUSD",1755069905622,1.13817162,119200.0,119190.0,1.81288045]
["bitfinex","BTCUSD",1755069909194,1.13817162,119200.0,119190.0,1.70840045]
["bitfinex","BTCUSD",1755069910252,1.12812313,119200.0,119190.0,1.70840045]
["bitfinex","BTCUSD",1755069911220,1.12812313,119200.0,119190.0,1.50748045]
["bitfinex","BTCUSD",1755069911840,1.12516313,119200.0,119190.0,1.50748045]
["bitfinex","BTCUSD",1755069915564,1.12516313,119200.0,119190.0,1.81288045]
["bitfinex","BTCUSD",1755069915815,1.12306313,119200.0,119190.0,1.81610045]
["bitfinex","BTCUSD",1755069916021,1.12306313,119200.0,119190.0,1.71162045]
["bitfinex","BTCUSD",1755069918571,1.12516313,119200.0,119190.0,1.71162045]
["bitfinex","BTCUSD",1755069919639,1.12516313,119200.0,119190.0,1.70840045]
["bitfinex","BTCUSD",1755069920048,1.12516313,119200.0,119190.0,1.50748045]
["bitfinex","BTCUSD",1755069920280,1.11511464,119200.0,119190.0,1.50748045]
["bitfinex","BTCUSD",1755069921375,1.11301464,119200.0,119190.0,1.51070045]
["bitfinex","BTCUSD",1755069925427,1.11301464,119200.0,119190.0,2.22936445]
["bitfinex","BTCUSD",1755069925628,1.11301464,119200.0,119190.0,2.63924445]
["bitfinex","BTCUSD",1755069927348,1.11301464,119200.0,119190.0,2.53476445]
["bitfinex","BTCUSD",1755069929337,1.11301464,119200.0,119190.0,2.50760045]
["bitfinex","BTCUSD",1755069929559,1.11301464,119200.0,119190.0,2.41310145]
["bitfinex","BTCUSD",1755069930249,1.10296675,119200.0,119190.0,2.11110945]
["bitfinex","BTCUSD",1755069930459,1.10296675,119200.0,119190.0,1.80570945]
["bitfinex","BTCUSD",1755069930882,1.10296675,119200.0,119190.0,1.66695945]
["bitfinex","BTCUSD",1755069931103,1.10296675,119200.0,119190.0,1.64909545]
["bitfinex","BTCUSD",1755069932334,1.10494675,119200.0,119190.0,1.64909545]
["bitfinex","BTCUSD",1755069932932,1.10494675,119200.0,119190.0,1.51070045]
["bitfinex","BTCUSD",1755069933137,1.10796675,119200.0,119190.0,1.50551045]
["bitfinex","BTCUSD",1755069933826,1.10796675,119200.0,119190.0,1.50459045]
["bitfinex","BTCUSD",1755069935781,1.10796675,119200.0,119190.0,1.80999045]
["bitfinex","BTCUSD",1755069937784,1.10796675,119200.0,119190.0,1.70551045]
["bitfinex","BTCUSD",1755069940367,1.09791826,119200.0,119190.0,1.70551045]
["bitfinex","BTCUSD",1755069941854,1.09791826,119200.0,119190.0,1.50459045]
["bitfinex","BTCUSD",1755069944299,1.09791826,119200.0,119190.0,1.50662045]
["bitfinex","BTCUSD",1755069944498,1.09489826,119200.0,119190.0,1.50662045]
["bitfinex","BTCUSD",1755069945522,1.09489826,119200.0,119190.0,1.61110045]
["bitfinex","BTCUSD",1755069945754,1.09489826,119200.0,119190.0,1.81202045]
["bitfinex","BTCUSD",1755069947776,1.09489826,119200.0,119190.0,1.70754045]
["bitfinex","BTCUSD",1755069949799,1.09489826,119200.0,119190.0,1.50662045]
["bitfinex","BTCUSD",1755069950289,1.08484975,119200.0,119190.0,1.50662045]
["bitfinex","BTCUSD",1755069950939,1.08786975,119200.0,119190.0,1.50662045]
["bitfinex","BTCUSD",1755069951157,1.08786975,119200.0,119190.0,1.50459045]
["bitfinex","BTCUSD",1755069951381,1.08786975,119200.0,119190.0,0.9536325]
["bitfinex","BTCUSD",1755069951588,1.08786975,119200.0,119190.0,1.30459045]
["bitfinex","BTCUSD",1755069951803,1.08786975,119200.0,119190.0,0.9536325]
["bitfinex","BTCUSD",1755069952441,1.08786975,119200.0,119190.0,1.30459045]
["bitfinex","BTCUSD",1755069953653,1.7880843,119200.0,119190.0,1.30459045]
["bitfinex","BTCUSD",1755069953861,1.08786975,119200.0,119190.0,1.30459045]
["bitfinex","BTCUSD",1755069955522,1.08786975,119200.0,119190.0,1.51355045]
["bitfinex","BTCUSD",1755069955729,1.08786975,119200.0,119190.0,1.60999045]
["bitfinex","BTCUSD",1755069956147,1.7880843,119200.0,119190.0,1.35990143]
["bitfinex","BTCUSD",1755069956362,1.8385043,119200.0,119190.0,1.48806143]
["bitfinex","BTCUSD",1755069957006,1.8385043,119200.0,119190.0,1.48506143]
["bitfinex","BTCUSD",1755069957215,1.8385043,119200.0,119190.0,1.48006143]
["bitfinex","BTCUSD",1755069957366,1.8385043,119200.0,119190.0,1.48406143]
["bitfinex","BTCUSD",1755069958177,1.8385043,119200.0,119190.0,1.15498143]
["bitfinex","BTCUSD",1755069958384,1.8385043,119200.0,119190.0,1.28314143]
["bitfinex","BTCUSD",1755069964072,1.13828975,119200.0,119190.0,1.28314143]
["bitfinex","BTCUSD",1755069965532,1.13828975,119200.0,119190.0,1.49210143]
["bitfinex","BTCUSD",1755069965749,1.13828975,119200.0,119190.0,1.69302143]
["bitfinex","BTCUSD",1755069966298,1.08786975,119200.0,119190.0,1.58854143]
["bitfinex","BTCUSD",1755069968267,1.08786975,119200.0,119190.0,1.48406143]
["bitfinex","BTCUSD",1755069972196,1.08786975,119200.0,119190.0,1.28314143]
["bitfinex","BTCUSD",1755069975659,1.08786975,119200.0,119190.0,1.69302143]
["bitfinex","BTCUSD",1755069977301,1.08484975,119200.0,119190.0,1.69830143]
["bitfinex","BTCUSD",1755069977830,1.08484975,119200.0,119190.0,1.69508143]
["bitfinex","BTCUSD",1755069978284,1.08484975,119200.0,119190.0,1.48612143]
["bitfinex","BTCUSD",1755069980847,1.08286975,119200.0,119190.0,1.48934143]
["bitfinex","BTCUSD",1755069981050,1.08286975,119200.0,119190.0,1.28842143]
["bitfinex","BTCUSD",1755069982182,1.0728201,119200.0,119190.0,1.28842143]
["bitfinex","BTCUSD",1755069984331,1.0728201,119200.0,119190.0,1.48842143]
["bitfinex","BTCUSD",1755069985641,1.0728201,119200.0,119190.0,1.79382143]
["bitfinex","BTCUSD",1755069985852,1.0728201,119200.0,119190.0,1.81127045]
["bitfinex","BTCUSD",1755069987720,1.0728201,119200.0,119190.0,1.70679045]
["bitfinex","BTCUSD",1755069991748,1.0728201,119200.0,119190.0,1.50587045]
["bitfinex","BTCUSD",1755069992043,1.0627707,119200.0,119190.0,1.50587045]
["bitfinex","BTCUSD",1755069995521,1.0627707,119200.0,119190.0,1.61035045]
["bitfinex","BTCUSD",1755069995740,1.0627707,119200.0,119190.0,1.91575045]
["bitfinex","BTCUSD",1755069998866,1.0627707,119200.0,119190.0,1.50587045]
["bitfinex","BTCUSD",1755070000096,4.0627707,119200.0,119190.0,1.50587045]
["bitfinex","BTCUSD",1755070002218,4.0527213,119200.0,119190.0,1.50587045]
["bitfinex","BTCUSD",1755070005071,4.0546813,119200.0,119190.0,1.50587045]
["bitfinex","BTCUSD",1755070005701,4.0546813,119200.0,119190.0,1.80805045]
["bitfinex","BTCUSD",1755070006533,4.0578713,119200.0,119190.0,1.70151045]
["bitfinex","BTCUSD",1755070006741,4.75808585,119200.0,119190.0,1.28306143]
["bitfinex","BTCUSD",1755070007150,4.80543585,119200.0,119190.0,1.28306143]
["bitfinex","BTCUSD",1755070009997,4.1052213,119200.0,119190.0,1.28306143]
["bitfinex","BTCUSD",1755070011246,4.0578713,119200.0,119190.0,1.28306143]
["bitfinex","BTCUSD",1755070011793,4.0546813,119200.0,119190.0,1.28508143]
["bitfinex","BTCUSD",1755070012229,4.0578713,119200.0,119190.0,1.48508143]
["bitfinex","BTCUSD",1755070015531,4.0578713,119200.0,119190.0,1.58956143]
["bitfinex","BTCUSD",1755070015760,4.0578713,119200.0,119190.0,1.79048143]
["bitfinex","BTCUSD",1755070018820,4.0578713,119200.0,119190.0,1.48508143]
["bitfinex","BTCUSD",1755070021427,4.0578713,119200.0,119190.0,1.48306143]
["bitfinex","BTCUSD",1755070025642,4.0578713,119200.0,119190.0,1.89496143]
["bitfinex","BTCUSD",1755070026057,4.0546813,119200.0,119190.0,1.89795143]
["bitfinex","BTCUSD",1755070026823,4.0546813,119200.0,119190.0,1.79347143]
["bitfinex","BTCUSD",1755070027554,4.0527213,119200.0,119190.0,1.79347143]
["bitfinex","BTCUSD",1755070027992,4.0527213,119200.0,119190.0,1.81092045]
["bitfinex","BTCUSD",1755070028219,4.04267153,119200.0,119190.0,1.70644045]
["bitfinex","BTCUSD",1755070028934,4.04463153,119200.0,119190.0,1.70644045]
["bitfinex","BTCUSD",1755070030236,4.03831402,119200.0,119190.0,1.70644045]
["bitfinex","BTCUSD",1755070032120,4.03831402,119200.0,119190.0,1.50552045]
["bitfinex","BTCUSD",1755070034496,4.03831402,119200.0,119190.0,1.50253045]
["bitfinex","BTCUSD",1755070035585,4.03831402,119200.0,119190.0,1.91241045]
["bitfinex","BTCUSD",1755070036244,4.03831402,119200.0,119190.0,1.80793045]
["bitfinex","BTCUSD",1755070037196,4.03831402,119200.0,119190.0,1.80477952]
["bitfinex","BTCUSD",1755070038203,4.02826447,119200.0,119190.0,1.70029952]
["bitfinex","BTCUSD",1755070038427,4.02826447,119200.0,119190.0,1.49937952]
["bitfinex","BTCUSD",1755070038831,4.02826447,119200.0,119190.0,1.50236952]
["bitfinex","BTCUSD",1755070039259,4.02630447,119200.0,119190.0,1.50236952]
["bitfinex","BTCUSD",1755070045615,4.02630447,119200.0,119190.0,1.91224952]
["bitfinex","BTCUSD",1755070048269,4.01625497,119200.0,119190.0,1.91224952]
["bitfinex","BTCUSD",1755070048691,4.01625497,119200.0,119190.0,1.70328952]
["bitfinex","BTCUSD",1755070050456,4.01625497,119200.0,119190.0,1.50236952]
["bitfinex","BTCUSD",1755070050670,4.01827497,119200.0,119190.0,1.50236952]
["bitfinex","BTCUSD",1755070050892,4.01827497,119200.0,119190.0,1.49937952]
["bitfinex","BTCUSD",1755070051120,4.02148497,119200.0,119190.0,1.49937952]
["bitfinex","BTCUSD",1755070055624,4.02148497,119200.0,119190.0,1.90925952]
["bitfinex","BTCUSD",1755070056567,4.02148497,119200.0,119190.0,1.80477952]
["bitfinex","BTCUSD",1755070056891,4.01625497,119200.0,119190.0,1.80802952]
["bitfinex","BTCUSD",1755070058116,4.00620514,119200.0,119190.0,1.80802952]
["bitfinex","BTCUSD",1755070059171,4.00620514,119200.0,119190.0,1.50262952]
["bitfinex","BTCUSD",1755070060795,4.00822514,119200.0,119190.0,1.50262952]
["bitfinex","BTCUSD",1755070061014,4.00620514,119200.0,119190.0,1.50262952]
["bitfinex","BTCUSD",1755070065672,4.00620514,119200.0,119190.0,1.80802952]
["bitfinex","BTCUSD",1755070065977,4.00620514,119200.0,119190.0,1.70354952]
["bitfinex","BTCUSD",1755070067779,4.00822514,119200.0,119190.0,1.70354952]
["bitfinex","BTCUSD",1755070068139,3.99817593,119200.0,119190.0,1.70354952]
["bitfinex","BTCUSD",1755070068346,3.99817593,119200.0,119190.0,1.50262952]
["bitfinex","BTCUSD",1755070068845,3.99615593,119200.0,119190.0,1.50262952]
["bitfinex","BTCUSD",1755070070442,3.99615593,119200.0,119190.0,1.49862952]
["bitfinex","BTCUSD",1755070070626,3.99615593,119200.0,119190.0,1.50562952]
["bitfinex","BTCUSD",1755070072286,3.99817593,119200.0,119190.0,1.50562952]
["bitfinex","BTCUSD",1755070072865,3.99817593,119200.0,119190.0,1.50237952]
["bitfinex","BTCUSD",1755070075549,3.99817593,119200.0,119190.0,1.80777952]
["bitfinex","BTCUSD",1755070077641,4.00138593,119200.0,119190.0,1.80777952]
["bitfinex","BTCUSD",1755070078020,3.99133668,119200.0,119190.0,1.80777952]
["bitfinex","BTCUSD",1755070079438,3.99133668,119200.0,119190.0,1.50237952]
["bitfinex","BTCUSD",1755070081251,3.99133668,119200.0,119190.0,1.30035952]
["bitfinex","BTCUSD",1755070082071,4.69155123,119200.0,119190.0,1.30035952]
["bitfinex","BTCUSD",1755070082283,4.69155123,119200.0,119190.0,1.1548305]
["bitfinex","BTCUSD",1755070082284,4.03661668,119200.0,119190.0,1.1548305]
["bitfinex","BTCUSD",1755070082497,4.73683123,119200.0,119190.0,1.2576965]
["bitfinex","BTCUSD",1755070082707,4.03661668,119200.0,119190.0,1.2576965]
["bitfinex","BTCUSD",1755070082884,4.73683123,119200.0,119190.0,1.2576965]
["bitfinex","BTCUSD",1755070083094,4.73683123,119200.0,119190.0,1.2526965]
["bitfinex","BTCUSD",1755070083297,4.73683123,119200.0,119190.0,1.2506965]
["bitfinex","BTCUSD",1755070085193,4.73683123,119200.0,119190.0,1.2546965]
["bitfinex","BTCUSD",1755070085639,4.73683123,119200.0,119190.0,1.5600965]
["bitfinex","BTCUSD",1755070087968,4.73783123,119200.0,119190.0,1.5600965]
["bitfinex","BTCUSD",1755070088179,4.73783123,119200.0,119190.0,1.5560965]
["bitfinex","BTCUSD",1755070088613,4.73783123,119200.0,119190.0,1.5590965]
["bitfinex","BTCUSD",1755070088801,4.73783123,119200.0,119190.0,1.4546165]
["bitfinex","BTCUSD",1755070090830,4.73783123,119200.0,119190.0,1.2536965]
["bitfinex","BTCUSD",1755070093226,4.03761668,119200.0,119190.0,1.2536965]
["bitfinex","BTCUSD",1755070093430,4.73783123,119200.0,119190.0,1.2536965]
["bitfinex","BTCUSD",1755070095731,4.73783123,119200.0,119190.0,1.5591365]
["bitfinex","BTCUSD",1755070095929,4.03761668,119200.0,119190.0,1.5591365]
["bitfinex","BTCUSD",1755070096082,4.73783123,119200.0,119190.0,1.5591365]
["bitfinex","BTCUSD",1755070098691,4.73783123,119200.0,119190.0,1.4546565]
["bitfinex","BTCUSD",1755070099421,4.03761668,119200.0,119190.0,1.4546565]
["bitfinex","BTCUSD",1755070099636,4.73783123,119200.0,119190.0,1.4546565]
["bitfinex","BTCUSD",1755070100549,4.73783123,119200.0,119190.0,1.1256965]
["bitfinex","BTCUSD",1755070100700,4.73783123,119200.0,119190.0,1.25269855]
["bitfinex","BTCUSD",1755070101456,4.73783123,119200.0,119190.0,1.45269855]
["bitfinex","BTCUSD",1755070102527,4.73783123,119200.0,119190.0,0.90269855]
["bitfinex","BTCUSD",1755070102771,4.73783123,119200.0,119190.0,1.25269855]
["bitfinex","BTCUSD",1755070105549,4.73783123,119200.0,119190.0,1.35717855]
["bitfinex","BTCUSD",1755070105733,4.73783123,119200.0,119190.0,1.55813855]
["bitfinex","BTCUSD",1755070106338,4.73783123,119200.0,119190.0,1.5590965]
["bitfinex","BTCUSD",1755070106559,4.73783123,119200.0,119190.0,1.55813855]
["bitfinex","BTCUSD",1755070107023,4.73783123,119200.0,119190.0,1.5590965]
["bitfinex","BTCUSD",1755070107572,4.03761668,119200.0,119190.0,1.75813855]
["bitfinex","BTCUSD",1755070107779,4.73783123,119200.0,119190.0,1.75813855]
["bitfinex","BTCUSD",1755070109372,4.03761668,119200.0,119190.0,1.7590965]
["bitfinex","BTCUSD",1755070109631,4.73783123,119200.0,119190.0,1.7590965]
["bitfinex","BTCUSD",1755070109813,4.73783123,119200.0,119190.0,1.3699753]
["bitfinex","BTCUSD",1755070111879,4.69255123,119200.0,119190.0,1.3699753]
["bitfinex","BTCUSD",1755070114922,3.99233668,119200.0,119190.0,1.3699753]
["bitfinex","BTCUSD",1755070115344,3.98912668,119200.0,119190.0,1.3749553]
["bitfinex","BTCUSD",1755070115569,3.98912668,119200.0,119190.0,1.6803953]
["bitfinex","BTCUSD",1755070116549,3.98912668,119200.0,119190.0,1.6773753]
["bitfinex","BTCUSD",1755070116973,4.69252123,119200.0,119190.0,1.6773753]
["bitfinex","BTCUSD",1755070117900,4.68934123,119200.0,119190.0,1.6773753]
["bitfinex","BTCUSD",1755070118077,3.98912668,119200.0,119190.0,1.6773753]
["bitfinex","BTCUSD",1755070119744,3.98912668,119200.0,119190.0,1.3719353]
["bitfinex","BTCUSD",1755070123822,3.99230668,119200.0,119190.0,1.3719353]
["bitfinex","BTCUSD",1755070124439,3.98710668,119200.0,119190.0,1.4586365]
["bitfinex","BTCUSD",1755070124856,3.98710668,119200.0,119190.0,1.46131438]
["bitfinex","BTCUSD",1755070125073,3.98710668,119200.0,119190.0,1.4586365]
["bitfinex","BTCUSD",1755070125722,3.98610668,119200.0,119190.0,1.8655565]
["bitfinex","BTCUSD",1755070125931,3.98610668,119200.0,119190.0,1.8695565]
["bitfinex","BTCUSD",1755070128758,3.98610668,119200.0,119190.0,1.7650765]
["bitfinex","BTCUSD",1755070129931,3.98610668,119200.0,119190.0,1.4596365]
["bitfinex","BTCUSD",1755070130321,3.98610668,119200.0,119190.0,1.4847705]
["bitfinex","BTCUSD",1755070135552,3.98610668,119200.0,119190.0,1.8946905]
["bitfinex","BTCUSD",1755070136082,3.98610668,119200.0,119190.0,1.7902105]
["bitfinex","BTCUSD",1755070139975,3.98809668,119200.0,119190.0,1.6827105]
["bitfinex","BTCUSD",1755070140328,3.99108668,119200.0,119190.0,1.6827105]
["bitfinex","BTCUSD",1755070140529,3.98809668,119200.0,119190.0,1.6827105]
["bitfinex","BTCUSD",1755070140738,3.98809668,119200.0,119190.0,1.6857805]
["bitfinex","BTCUSD",1755070141493,3.98610668,119200.0,119190.0,1.6857805]
["bitfinex","BTCUSD",1755070141949,3.98610668,119200.0,119190.0,1.4848205]
["bitfinex","BTCUSD",1755070145685,3.98610668,119200.0,119190.0,1.8947405]
["bitfinex","BTCUSD",1755070146793,3.98610668,119200.0,119190.0,1.8907405]
["bitfinex","BTCUSD",1755070147038,3.98610668,119200.0,119190.0,1.7912605]
["bitfinex","BTCUSD",1755070147253,3.97605704,119200.0,119190.0,1.7932605]
["bitfinex","BTCUSD",1755070149038,3.97605704,119200.0,119190.0,1.6887805]
["bitfinex","BTCUSD",1755070153078,3.97605704,119200.0,119190.0,1.4878205]
["bitfinex","BTCUSD",1755070155577,3.97605704,119200.0,119190.0,1.7932605]
["bitfinex","BTCUSD",1755070156969,3.97605704,119200.0,119190.0,1.6887805]
["bitfinex","BTCUSD",1755070157197,3.96600749,119200.0,119190.0,1.6887805]
["bitfinex","BTCUSD",1755070158844,3.96600749,119200.0,119190.0,1.4878205]
["bitfinex","BTCUSD",1755070163952,3.96799749,119200.0,119190.0,1.4878205]
["bitfinex","BTCUSD",1755070165662,3.96799749,119200.0,119190.0,1.7932205]
["bitfinex","BTCUSD",1755070165867,3.96799749,119200.0,119190.0,1.7901505]
["bitfinex","BTCUSD",1755070166405,3.96799749,119200.0,119190.0,1.7881905]
["bitfinex","BTCUSD",1755070166540,3.97098749,119200.0,119190.0,1.7881905]
["bitfinex","BTCUSD",1755070167162,3.96093799,119200.0,119190.0,1.4827905]
["bitfinex","BTCUSD",1755070175621,3.96093799,119200.0,119190.0,1.7881905]
["bitfinex","BTCUSD",1755070176868,3.96093799,119200.0,119190.0,1.7903205]
["bitfinex","BTCUSD",1755070177331,3.95088855,119200.0,119190.0,1.7903205]
["bitfinex","BTCUSD",1755070177560,3.95088855,119200.0,119190.0,1.6858405]
["bitfinex","BTCUSD",1755070177796,3.94789855,119200.0,119190.0,1.6858405]
["bitfinex","BTCUSD",1755070179489,3.94789855,119200.0,119190.0,1.4849205]
["bitfinex","BTCUSD",1755070179972,3.95101855,119200.0,119190.0,1.4849205]
["bitfinex","BTCUSD",1755070184070,3.94789855,119200.0,119190.0,1.4881005]
["bitfinex","BTCUSD",1755070184561,3.94789855,119200.0,119190.0,1.4849205]
["bitfinex","BTCUSD",1755070185520,3.95101855,119200.0,119190.0,1.5894005]
["bitfinex","BTCUSD",1755070185722,3.95101855,119200.0,119190.0,1.7903205]
["bitfinex","BTCUSD",1755070187175,3.94096911,119200.0,119190.0,1.7903205]
["bitfinex","BTCUSD",1755070189322,3.94096911,119200.0,119190.0,1.6858405]
["bitfinex","BTCUSD",1755070191428,3.94096911,119200.0,119190.0,1.4849205]
["bitfinex","BTCUSD",1755070191641,3.94096911,119200.0,119190.0,1.4827905]
["bitfinex","BTCUSD",1755070195520,3.94096911,119200.0,119190.0,1.7881905]
["bitfinex","BTCUSD",1755070196344,3.93784911,119200.0,119190.0,1.7903205]
["bitfinex","BTCUSD",1755070196853,3.93784911,119200.0,119190.0,1.7935005]
["bitfinex","BTCUSD",1755070197333,3.92779967,119200.0,119190.0,1.6890205]
["bitfinex","BTCUSD",1755070197575,3.92779967,119200.0,119190.0,1.4881005]
["bitfinex","BTCUSD",1755070199664,3.92779967,119200.0,119190.0,1.4849205]
["bitfinex","BTCUSD",1755070200353,3.93103967,119200.0,119190.0,1.4849205]
["bitfinex","BTCUSD",1755070203935,3.93103967,119200.0,119190.0,1.4827905]
["bitfinex","BTCUSD",1755070204688,3.93103967,119200.0,119190.0,1.4848005]
["bitfinex","BTCUSD",1755070205663,3.93103967,119200.0,119190.0,1.7902005]
["bitfinex","BTCUSD",1755070206154,3.92779967,119200.0,119190.0,1.7902005]
["bitfinex","BTCUSD",1755070206355,3.92779967,119200.0,119190.0,1.7931705]
["bitfinex","BTCUSD",1755070207191,3.91775023,119200.0,119190.0,1.7931705]
["bitfinex","BTCUSD",1755070207589,3.91775023,119200.0,119190.0,1.6886905]
["bitfinex","BTCUSD",1755070207797,3.91775023,119200.0,119190.0,1.4877705]
["bitfinex","BTCUSD",1755070208326,3.91775023,119200.0,119190.0,1.4848005]
["bitfinex","BTCUSD",1755070210910,3.92099023,119200.0,119190.0,1.4848005]
["bitfinex","BTCUSD",1755070215402,3.91775023,119200.0,119190.0,1.4848005]
["bitfinex","BTCUSD",1755070215615,3.91775023,119200.0,119190.0,1.7902005]
["bitfinex","BTCUSD",1755070217177,3.90770079,119200.0,119190.0,1.7902005]
["bitfinex","BTCUSD",1755070217828,3.90770079,119200.0,119190.0,1.7931705]
["bitfinex","BTCUSD",1755070218278,3.90571079,119200.0,119190.0,1.7931705]
["bitfinex","BTCUSD",1755070219589,3.90571079,119200.0,119190.0,1.4877705]
["bitfinex","BTCUSD",1755070219796,3.90770079,119200.0,119190.0,1.4877705]
["bitfinex","BTCUSD",1755070220934,3.90571079,119200.0,119190.0,1.50521952]
["bitfinex","BTCUSD",1755070221173,3.90571079,119200.0,119190.0,2.49970552]
["bitfinex","BTCUSD",1755070225561,3.90571079,119200.0,119190.0,2.90958552]
["bitfinex","BTCUSD",1755070227012,3.90571079,119200.0,119190.0,2.80510552]
["bitfinex","BTCUSD",1755070227227,3.8956629,119200.0,119190.0,2.70062552]
["bitfinex","BTCUSD",1755070228733,3.8976529,119200.0,119190.0,2.69765552]
["bitfinex","BTCUSD",1755070228948,3.8976529,119200.0,119190.0,2.00289052]
["bitfinex","BTCUSD",1755070229164,3.8976529,119200.0,119190.0,1.80197052]
["bitfinex","BTCUSD",1755070232758,3.8956629,119200.0,119190.0,1.80497052]
["bitfinex","BTCUSD",1755070235561,3.8956629,119200.0,119190.0,2.01393052]
["bitfinex","BTCUSD",1755070235768,3.8956629,119200.0,119190.0,2.21485052]
["bitfinex","BTCUSD",1755070237262,3.885615,119200.0,119190.0,2.21485052]
["bitfinex","BTCUSD",1755070238176,3.887715,119200.0,119190.0,2.21485052]
["bitfinex","BTCUSD",1755070238785,3.887715,119200.0,119190.0,2.21185052]
["bitfinex","BTCUSD",1755070238990,3.890855,119200.0,119190.0,2.20984052]
["bitfinex","BTCUSD",1755070239436,3.890855,119200.0,119190.0,2.10536052]
["bitfinex","BTCUSD",1755070240465,3.887715,119200.0,119190.0,2.10751052]
["bitfinex","BTCUSD",1755070240714,3.890855,119200.0,119190.0,2.00088052]
["bitfinex","BTCUSD",1755070240915,3.890855,119200.0,119190.0,1.42666557]
["bitfinex","BTCUSD",1755070241093,3.890855,119200.0,119190.0,1.49763052]
["bitfinex","BTCUSD",1755070241309,3.890855,119200.0,119190.0,0.94928157]
["bitfinex","BTCUSD",1755070241533,3.890855,119200.0,119190.0,1.30023952]
["bitfinex","BTCUSD",1755070241943,3.890855,119200.0,119190.0,0.94928157]
["bitfinex","BTCUSD",1755070242151,3.890855,119200.0,119190.0,1.30023952]
["bitfinex","BTCUSD",1755070242361,3.890855,119200.0,119190.0,1.63592652]
["bitfinex","BTCUSD",1755070243208,3.890855,119200.0,119190.0,1.30023952]
["bitfinex","BTCUSD",1755070244849,3.890855,119200.0,119190.0,0.94928157]
["bitfinex","BTCUSD",1755070245001,3.890855,119200.0,119190.0,1.30023952]
["bitfinex","BTCUSD",1755070245617,3.890855,119200.0,119190.0,1.71011952]
["bitfinex","BTCUSD",1755070246662,3.890855,119200.0,119190.0,1.35916157]
["bitfinex","BTCUSD",1755070246859,3.890855,119200.0,119190.0,1.71011952]
["bitfinex","BTCUSD",1755070247275,3.88080616,119200.0,119190.0,1.50115952]
["bitfinex","BTCUSD",1755070247598,3.88080616,119200.0,119190.0,1.30023952]
["bitfinex","BTCUSD",1755070255603,3.88080616,119200.0,119190.0,1.60563952]
["bitfinex","BTCUSD",1755070257221,3.87075748,119200.0,119190.0,1.60563952]
["bitfinex","BTCUSD",1755070257639,3.87075748,119200.0,119190.0,1.4837105]
["bitfinex","BTCUSD",1755070257851,3.87075748,119200.0,119190.0,1.13227255]
["bitfinex","BTCUSD",1755070258063,3.87075748,119200.0,119190.0,0.93135255]
["bitfinex","BTCUSD",1755070258272,3.87075748,119200.0,119190.0,1.2823105]
["bitfinex","BTCUSD",1755070258474,3.87075748,119200.0,119190.0,0.93135255]
["bitfinex","BTCUSD",1755070258694,3.87075748,119200.0,119190.0,1.2823105]
["bitfinex","BTCUSD",1755070259134,3.87075748,119200.0,119190.0,0.93135255]
["bitfinex","BTCUSD",1755070259587,3.87075748,119200.0,119190.0,1.1548305]
["bitfinex","BTCUSD",1755070259798,3.87075748,119200.0,119190.0,0.93135255]
["bitfinex","BTCUSD",1755070260004,3.87075748,119200.0,119190.0,1.2823105]
["bitfinex","BTCUSD",1755070261043,3.87075748,119200.0,119190.0,0.93135255]
["bitfinex","BTCUSD",1755070261699,3.87075748,119200.0,119190.0,1.1548305]
["bitfinex","BTCUSD",1755070261914,3.87075748,119200.0,119190.0,1.2822705]
["bitfinex","BTCUSD",1755070262585,3.91391748,119200.0,119190.0,1.1548305]
["bitfinex","BTCUSD",1755070262796,3.91391748,119200.0,119190.0,1.2571365]
["bitfinex","BTCUSD",1755070263465,3.91391748,119200.0,119190.0,1.1296965]
["bitfinex","BTCUSD",1755070263673,3.91391748,119200.0,119190.0,1.2571365]
["bitfinex","BTCUSD",1755070263876,3.91391748,119200.0,119190.0,1.2521365]
["bitfinex","BTCUSD",1755070264093,3.91391748,119200.0,119190.0,1.2501365]
["bitfinex","BTCUSD",1755070265497,3.91391748,119200.0,119190.0,1.2551365]
["bitfinex","BTCUSD",1755070265703,3.91391748,119200.0,119190.0,1.5605365]
["bitfinex","BTCUSD",1755070269462,3.91391748,119200.0,119190.0,1.2551365]
["bitfinex","BTCUSD",1755070270301,3.87075748,119200.0,119190.0,1.2551365]
["bitfinex","BTCUSD",1755070275603,3.87075748,119200.0,119190.0,1.5605365]
["bitfinex","BTCUSD",1755070276690,3.87075748,119200.0,119190.0,1.4560565]
["bitfinex","BTCUSD",1755070276910,3.86761748,119200.0,119190.0,1.6581665]
["bitfinex","BTCUSD",1755070277121,3.86761748,119200.0,119190.0,1.6833025]
["bitfinex","BTCUSD",1755070279178,3.87066748,119200.0,119190.0,1.6833025]
["bitfinex","BTCUSD",1755070279382,3.87066748,119200.0,119190.0,1.6811925]
["bitfinex","BTCUSD",1755070280734,3.87066748,119200.0,119190.0,1.4802725]
["bitfinex","BTCUSD",1755070285723,3.86761748,119200.0,119190.0,1.8923025]
["bitfinex","BTCUSD",1755070286390,3.87066748,119200.0,119190.0,1.8923025]
["bitfinex","BTCUSD",1755070287339,3.87066748,119200.0,119190.0,1.4823825]
["bitfinex","BTCUSD",1755070287586,3.86761748,119200.0,119190.0,1.4823825]
["bitfinex","BTCUSD",1755070288457,3.87066748,119200.0,119190.0,1.4823825]
["bitfinex","BTCUSD",1755070289468,3.87066748,119200.0,119190.0,1.4802725]
["bitfinex","BTCUSD",1755070295580,3.87066748,119200.0,119190.0,1.7857125]
["bitfinex","BTCUSD",1755070296631,4.57088203,119200.0,119190.0,1.7857125]
["bitfinex","BTCUSD",1755070296871,4.57088203,119200.0,119190.0,1.4812325]
["bitfinex","BTCUSD",1755070297093,5.31285658,119200.0,119190.0,1.2449753]
["bitfinex","BTCUSD",1755070297311,5.31285658,119200.0,119190.0,1.3723753]
["bitfinex","BTCUSD",1755070297537,5.31285658,119200.0,119190.0,1.1714153]
["bitfinex","BTCUSD",1755070297789,4.61264203,119200.0,119190.0,1.1664153]
["bitfinex","BTCUSD",1755070298211,4.61264203,119200.0,119190.0,1.1704153]
["bitfinex","BTCUSD",1755070298558,4.61264203,119200.0,119190.0,1.1664153]
["bitfinex","BTCUSD",1755070298745,4.6910955,119200.0,119190.0,1.1664153]
["bitfinex","BTCUSD",1755070298948,4.6920955,119200.0,119190.0,1.1694153]
["bitfinex","BTCUSD",1755070299363,4.69955716,119200.0,119190.0,1.1694153]
["bitfinex","BTCUSD",1755070299596,4.70155716,119200.0,119190.0,1.1694153]
["bitfinex","BTCUSD",1755070300356,4.6930955,119200.0,119190.0,1.1694153]
["bitfinex","BTCUSD",1755070304991,4.6930955,119200.0,119190.0,1.0194153]
["bitfinex","BTCUSD",1755070305651,4.6930955,119200.0,119190.0,1.3248553]
["bitfinex","BTCUSD",1755070305866,4.6910955,119200.0,119190.0,1.3248553]
["bitfinex","BTCUSD",1755070306080,4.6910955,119200.0,119190.0,1.3218553]
["bitfinex","BTCUSD",1755070306284,4.6950955,119200.0,119190.0,1.3218553]
["bitfinex","BTCUSD",1755070306487,4.6950955,119200.0,119190.0,1.3228553]
["bitfinex","BTCUSD",1755070306693,5.47376352,119200.0,119190.0,1.2183753]
["bitfinex","BTCUSD",1755070307634,5.49121254,119200.0,119190.0,1.2183753]
["bitfinex","BTCUSD",1755070308015,5.49121254,119200.0,119190.0,1.0183753]
["bitfinex","BTCUSD",1755070308354,5.57393579,119200.0,119190.0,0.8174153]
["bitfinex","BTCUSD",1755070308568,5.57393579,119200.0,119190.0,1.0174153]
["bitfinex","BTCUSD",1755070311223,5.599498,119200.0,119190.0,1.0174153]
["bitfinex","BTCUSD",1755070312312,4.82082998,119200.0,119190.0,1.0174153]
["bitfinex","BTCUSD",1755070313216,5.599498,119200.0,119190.0,1.0174153]
["bitfinex","BTCUSD",1755070313821,5.624644,119200.0,119190.0,1.0174153]
["bitfinex","BTCUSD",1755070315656,5.624644,119200.0,119190.0,1.3229353]
["bitfinex","BTCUSD",1755070319791,5.624644,119200.0,119190.0,1.1229353]
["bitfinex","BTCUSD",1755070319995,5.624644,119200.0,119190.0,1.3229353]
["bitfinex","BTCUSD",1755070320546,5.624644,119200.0,119190.0,1.3329353]
["bitfinex","BTCUSD",1755070320715,5.624644,119200.0,119190.0,1.2284153]
["bitfinex","BTCUSD",1755070322693,5.6289439,119200.0,119190.0,1.2284153]
["bitfinex","BTCUSD",1755070325697,5.6289439,119200.0,119190.0,1.3329353]
["bitfinex","BTCUSD",1755070326749,5.6289439,119200.0,119190.0,1.2284153]
["bitfinex","BTCUSD",1755070328948,5.5871839,119200.0,119190.0,1.2284153]
["bitfinex","BTCUSD",1755070330412,4.80851588,119200.0,119190.0,1.2284153]
["bitfinex","BTCUSD",1755070330833,4.80851588,119200.0,119190.0,1.0274153]
["bitfinex","BTCUSD",1755070331034,5.5871839,119200.0,119190.0,1.0274153]
["bitfinex","BTCUSD",1755070334839,5.43173966,119200.0,119190.0,1.0274153]
["bitfinex","BTCUSD",1755070335069,4.02469786,119200.0,119190.0,1.0327253]
["bitfinex","BTCUSD",1755070335538,4.6173583,119200.0,119190.0,1.2327253]
["bitfinex","BTCUSD",1755070335816,4.6173583,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070336734,4.69509394,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070337268,3.9164124,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070337468,4.69509394,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070338814,3.9164124,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070339001,4.69509394,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070339715,4.69509394,119200.0,119190.0,1.4337653]
["bitfinex","BTCUSD",1755070340009,3.9164124,119200.0,119190.0,1.4337653]
["bitfinex","BTCUSD",1755070340247,4.69509394,119200.0,119190.0,1.4337653]
["bitfinex","BTCUSD",1755070344750,4.69509394,119200.0,119190.0,1.2327253]
["bitfinex","BTCUSD",1755070345290,3.9164124,119200.0,119190.0,1.2327253]
["bitfinex","BTCUSD",1755070345717,4.69509394,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070346758,3.9164124,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070346974,4.69509394,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070347323,3.9164124,119200.0,119190.0,1.5382853]
["bitfinex","BTCUSD",1755070347536,3.87381738,119200.0,119190.0,1.4337653]
["bitfinex","BTCUSD",1755070347938,3.87381738,119200.0,119190.0,0.9396317]
["bitfinex","BTCUSD",1755070348097,3.87381738,119200.0,119190.0,0.9397617]
["bitfinex","BTCUSD",1755070348314,3.87381738,119200.0,119190.0,0.9396317]
["bitfinex","BTCUSD",1755070348742,3.87381738,119200.0,119190.0,1.2327931]
["bitfinex","BTCUSD",1755070352236,3.86981738,119200.0,119190.0,1.2327931]
["bitfinex","BTCUSD",1755070352441,3.87181738,119200.0,119190.0,1.2412986]
["bitfinex","BTCUSD",1755070352644,3.87181738,119200.0,119190.0,1.2402986]
["bitfinex","BTCUSD",1755070353050,3.87181738,119200.0,119190.0,1.2422986]
["bitfinex","BTCUSD",1755070353227,3.87181738,119200.0,119190.0,1.24325655]
["bitfinex","BTCUSD",1755070354001,3.87181738,119200.0,119190.0,1.23475105]
["bitfinex","BTCUSD",1755070354208,4.64849892,119200.0,119190.0,1.23275105]
["bitfinex","BTCUSD",1755070354410,3.86981738,119200.0,119190.0,1.23575105]
["bitfinex","BTCUSD",1755070354614,4.64949892,119200.0,119190.0,1.23575105]
["bitfinex","BTCUSD",1755070355614,4.64949892,119200.0,119190.0,1.41387105]
["bitfinex","BTCUSD",1755070355826,4.65486892,119200.0,119190.0,1.4858431]
["bitfinex","BTCUSD",1755070356030,4.65486892,119200.0,119190.0,1.1358431]
["bitfinex","BTCUSD",1755070356254,4.65486892,119200.0,119190.0,1.4858431]
["bitfinex","BTCUSD",1755070357099,4.64949892,119200.0,119190.0,1.4908431]
["bitfinex","BTCUSD",1755070357802,4.64949892,119200.0,119190.0,1.3408431]
["bitfinex","BTCUSD",1755070358007,4.65165892,119200.0,119190.0,1.1408431]
["bitfinex","BTCUSD",1755070358532,4.65486892,119200.0,119190.0,1.1358431]
["bitfinex","BTCUSD",1755070358708,4.65486892,119200.0,119190.0,1.4858431]
["bitfinex","BTCUSD",1755070358921,4.65486892,119200.0,119190.0,1.4878631]
["bitfinex","BTCUSD",1755070359324,3.87618738,119200.0,119190.0,1.4878631]
["bitfinex","BTCUSD",1755070359524,4.65165892,119200.0,119190.0,1.4908431]
["bitfinex","BTCUSD",1755070359744,4.64949892,119200.0,119190.0,1.4908431]
["bitfinex","BTCUSD",1755070359923,4.64949892,119200.0,119190.0,1.3863231]
["bitfinex","BTCUSD",1755070361760,4.65165892,119200.0,119190.0,1.3863231]
["bitfinex","BTCUSD",1755070363400,4.65165892,119200.0,119190.0,1.3833431]
["bitfinex","BTCUSD",1755070363616,4.65486892,119200.0,119190.0,1.5833431]
["bitfinex","BTCUSD",1755070363831,4.65486892,119200.0,119190.0,0.7020831]
["bitfinex","BTCUSD",1755070364051,4.65486892,119200.0,119190.0,1.1803231]
["bitfinex","BTCUSD",1755070365735,4.65486892,119200.0,119190.0,1.4858431]
["bitfinex","BTCUSD",1755070366782,3.87618738,119200.0,119190.0,1.4858431]
["bitfinex","BTCUSD",1755070366934,4.65486892,119200.0,119190.0,1.4858431]
["bitfinex","BTCUSD",1755070367589,4.65486892,119200.0,119190.0,1.1358431]
["bitfinex","BTCUSD",1755070367737,4.65486892,119200.0,119190.0,1.4858431]
["bitfinex","BTCUSD",1755070368317,4.65486892,119200.0,119190.0,1.3358431]
["bitfinex","BTCUSD",1755070370630,4.65486892,119200.0,119190.0,1.2313231]
["bitfinex","BTCUSD",1755070370792,3.87618738,119200.0,119190.0,1.2313231]
["bitfinex","BTCUSD",1755070370980,4.65486892,119200.0,119190.0,1.2313231]
["bitfinex","BTCUSD",1755070372792,3.87618738,119200.0,119190.0,1.0303231]
["bitfinex","BTCUSD",1755070372996,4.65486892,119200.0,119190.0,1.0303231]
["bitfinex","BTCUSD",1755070375670,4.65486892,119200.0,119190.0,1.3358431]
["bitfinex","BTCUSD",1755070376309,3.87618738,119200.0,119190.0,1.3358431]
["bitfinex","BTCUSD",1755070376628,4.65486892,119200.0,119190.0,1.3358431]
["bitfinex","BTCUSD",1755070377034,3.87618738,119200.0,119190.0,1.3358431]
["bitfinex","BTCUSD",1755070377249,4.65486892,119200.0,119190.0,1.3358431]
["bitfinex","BTCUSD",1755070379787,3.87618738,119200.0,119190.0,1.3358431]
["bitfinex","BTCUSD",1755070379991,4.65486892,119200.0,119190.0,1.3358431]
["bitfinex","BTCUSD",1755070380280,3.87297738,119200.0,119190.0,1.2332931]
["bitfinex","BTCUSD",1755070380473,4.64949892,119200.0,119190.0,1.2363031]
["bitfinex","BTCUSD",1755070380697,4.57152874,119200.0,119190.0,1.2363031]
["bitfinex","BTCUSD",1755070381339,3.87081738,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070381773,4.57152874,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070383087,3.87081738,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070383279,4.57152874,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070384745,4.64933561,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070385565,4.64933561,119200.0,119190.0,1.1398231]
["bitfinex","BTCUSD",1755070385772,4.64933561,119200.0,119190.0,1.3408231]
["bitfinex","BTCUSD",1755070387952,3.87081738,119200.0,119190.0,1.3408231]
["bitfinex","BTCUSD",1755070390217,4.64933561,119200.0,119190.0,1.3408231]
["bitfinex","BTCUSD",1755070390431,4.6491133,119200.0,119190.0,1.3408231]
["bitfinex","BTCUSD",1755070391594,4.6491133,119200.0,119190.0,1.2363031]
["bitfinex","BTCUSD",1755070393443,3.87059507,119200.0,119190.0,1.2363031]
["bitfinex","BTCUSD",1755070393644,4.6491133,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070394384,3.87059507,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070394598,4.6491133,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070394813,3.87059507,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070395565,3.87059507,119200.0,119190.0,1.1398231]
["bitfinex","BTCUSD",1755070395766,3.87059507,119200.0,119190.0,1.3408231]
["bitfinex","BTCUSD",1755070397235,4.6491133,119200.0,119190.0,1.3408231]
["bitfinex","BTCUSD",1755070397781,4.6511833,119200.0,119190.0,1.3408231]
["bitfinex","BTCUSD",1755070398635,4.6491133,119200.0,119190.0,1.3408231]
["bitfinex","BTCUSD",1755070399110,3.87059507,119200.0,119190.0,1.3408231]
["bitfinex","BTCUSD",1755070399522,3.87059507,119200.0,119190.0,1.2363031]
["bitfinex","BTCUSD",1755070402511,3.87059507,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070403892,3.87266507,119200.0,119190.0,1.0353031]
["bitfinex","BTCUSD",1755070405635,3.87266507,119200.0,119190.0,1.3378131]
["bitfinex","BTCUSD",1755070406307,4.6511833,119200.0,119190.0,1.3378131]
["bitfinex","BTCUSD",1755070406723,4.57333712,119200.0,119190.0,1.3378131]
["bitfinex","BTCUSD",1755070408795,4.57333712,119200.0,119190.0,1.2332931]
["bitfinex","BTCUSD",1755070410227,3.87266507,119200.0,119190.0,1.2332931]
["bitfinex","BTCUSD",1755070410449,3.87059507,119200.0,119190.0,1.2362831]
["bitfinex","BTCUSD",1755070410698,4.57126712,119200.0,119190.0,1.2352831]
["bitfinex","BTCUSD",1755070412383,3.87059507,119200.0,119190.0,1.2352831]
["bitfinex","BTCUSD",1755070412677,4.57126712,119200.0,119190.0,1.2352831]
["bitfinex","BTCUSD",1755070414184,4.57333712,119200.0,119190.0,1.2352831]
["bitfinex","BTCUSD",1755070415737,4.57333712,119200.0,119190.0,1.5378131]
["bitfinex","BTCUSD",1755070416983,4.57651712,119200.0,119190.0,1.5358431]
["bitfinex","BTCUSD",1755070419513,4.57651712,119200.0,119190.0,1.4313231]
["bitfinex","BTCUSD",1755070420029,3.87584507,119200.0,119190.0,1.4313231]
["bitfinex","BTCUSD",1755070420232,4.57651712,119200.0,119190.0,1.4334831]
["bitfinex","BTCUSD",1755070421717,4.57651712,119200.0,119190.0,1.2324831]
["bitfinex","BTCUSD",1755070422739,4.57606314,119200.0,119190.0,1.2324831]
["bitfinex","BTCUSD",1755070422941,4.57606314,119200.0,119190.0,1.2303231]
["bitfinex","BTCUSD",1755070425594,4.57606314,119200.0,119190.0,1.5358431]
["bitfinex","BTCUSD",1755070426903,4.57606314,119200.0,119190.0,1.5380031]
["bitfinex","BTCUSD",1755070429068,3.87539109,119200.0,119190.0,1.5380031]
["bitfinex","BTCUSD",1755070429300,4.57606314,119200.0,119190.0,1.5380031]
["bitfinex","BTCUSD",1755070429527,4.57606314,119200.0,119190.0,1.2324831]
["bitfinex","BTCUSD",1755070430678,4.57606314,119200.0,119190.0,1.2303231]
["bitfinex","BTCUSD",1755070431417,5.27673519,119200.0,119190.0,1.0303231]
["bitfinex","BTCUSD",1755070431987,5.31598519,119200.0,119190.0,0.8303231]
["bitfinex","BTCUSD",1755070432210,5.31598519,119200.0,119190.0,1.0303231]
["bitfinex","BTCUSD",1755070433100,5.31498519,119200.0,119190.0,1.0303231]
["bitfinex","BTCUSD",1755070433327,5.31698519,119200.0,119190.0,1.0303231]
["bitfinex","BTCUSD",1755070433555,3.91564109,119200.0,119190.0,1.0273231]
["bitfinex","BTCUSD",1755070433759,5.31698519,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070434392,4.61631314,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070435801,4.61631314,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070440028,4.61631314,119200.0,119190.0,1.2303231]
["bitfinex","BTCUSD",1755070440202,4.61631314,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070441394,5.31698519,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070443618,5.31698519,119200.0,119190.0,0.8293231]
["bitfinex","BTCUSD",1755070443763,5.31698519,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070445139,4.61631314,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070445469,4.61631314,119200.0,119190.0,1.1338431]
["bitfinex","BTCUSD",1755070445683,4.61631314,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070445898,5.31698519,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070447623,4.61631314,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070448261,4.57706314,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070448993,5.27773519,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070449407,5.29518421,119200.0,119190.0,1.2303231]
["bitfinex","BTCUSD",1755070449621,5.33299421,119200.0,119190.0,1.2303231]
["bitfinex","BTCUSD",1755070449831,5.35813721,119200.0,119190.0,1.2303231]
["bitfinex","BTCUSD",1755070451840,5.35813721,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070452807,5.44086046,119200.0,119190.0,0.8293231]
["bitfinex","BTCUSD",1755070453014,5.44086046,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070453622,5.44086046,119200.0,119190.0,0.8293231]
["bitfinex","BTCUSD",1755070453836,5.44086046,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070455607,5.44086046,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070460410,5.44086046,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070464592,5.40305046,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070465634,5.39987046,119200.0,119190.0,1.3369731]
["bitfinex","BTCUSD",1755070467838,3.99852636,119200.0,119190.0,1.3399531]
["bitfinex","BTCUSD",1755070468035,5.39987046,119200.0,119190.0,1.3399531]
["bitfinex","BTCUSD",1755070468599,5.39987046,119200.0,119190.0,1.3369731]
["bitfinex","BTCUSD",1755070468784,5.39987046,119200.0,119190.0,1.2324531]
["bitfinex","BTCUSD",1755070470707,4.69919841,119200.0,119190.0,1.2324531]
["bitfinex","BTCUSD",1755070472261,5.39987046,119200.0,119190.0,1.2324531]
["bitfinex","BTCUSD",1755070472443,5.40287046,119200.0,119190.0,1.2324531]
["bitfinex","BTCUSD",1755070474486,5.40287046,119200.0,119190.0,1.0314131]
["bitfinex","BTCUSD",1755070475581,5.39987046,119200.0,119190.0,1.3369731]
["bitfinex","BTCUSD",1755070475749,5.39987046,119200.0,119190.0,1.3400331]
["bitfinex","BTCUSD",1755070475975,4.69919841,119200.0,119190.0,1.3400331]
["bitfinex","BTCUSD",1755070477473,4.69712841,119200.0,119190.0,1.3400331]
["bitfinex","BTCUSD",1755070478318,3.99645636,119200.0,119190.0,1.3400331]
["bitfinex","BTCUSD",1755070478542,4.69922841,119200.0,119190.0,1.3400331]
["bitfinex","BTCUSD",1755070479159,4.61440516,119200.0,119190.0,1.3400331]
["bitfinex","BTCUSD",1755070482394,4.61440516,119200.0,119190.0,1.2355131]
["bitfinex","BTCUSD",1755070483143,3.91373311,119200.0,119190.0,1.2355131]
["bitfinex","BTCUSD",1755070483350,4.61440516,119200.0,119190.0,1.2355131]
["bitfinex","BTCUSD",1755070485631,4.61440516,119200.0,119190.0,1.3400331]
["bitfinex","BTCUSD",1755070487459,4.61440516,119200.0,119190.0,1.2355131]
["bitfinex","BTCUSD",1755070489133,4.61440516,119200.0,119190.0,1.4355131]
["bitfinex","BTCUSD",1755070490302,4.61440516,119200.0,119190.0,1.2344731]
["bitfinex","BTCUSD",1755070492748,4.61650516,119200.0,119190.0,1.2344731]
["bitfinex","BTCUSD",1755070493625,4.61440516,119200.0,119190.0,1.2344731]
["bitfinex","BTCUSD",1755070493816,4.59695614,119200.0,119190.0,1.2344731]
["bitfinex","BTCUSD",1755070495593,3.89628409,119200.0,119190.0,1.5399931]
["bitfinex","BTCUSD",1755070496024,4.59695614,119200.0,119190.0,1.5399931]
["bitfinex","BTCUSD",1755070500038,4.59909614,119200.0,119190.0,1.4354731]
["bitfinex","BTCUSD",1755070500794,4.59909614,119200.0,119190.0,1.2314131]
["bitfinex","BTCUSD",1755070501015,5.30277819,119200.0,119190.0,1.2293231]
["bitfinex","BTCUSD",1755070501830,5.30277819,119200.0,119190.0,0.8293231]
["bitfinex","BTCUSD",1755070502062,5.30277819,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070502488,5.30277819,119200.0,119190.0,0.8293231]
["bitfinex","BTCUSD",1755070502767,5.34109819,119200.0,119190.0,0.8293231]
["bitfinex","BTCUSD",1755070502990,5.34109819,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070503328,5.34109819,119200.0,119190.0,0.8293231]
["bitfinex","BTCUSD",1755070503550,5.34109819,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070505589,5.34109819,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070507149,4.64042614,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070510380,5.34109819,119200.0,119190.0,1.3348431]
["bitfinex","BTCUSD",1755070511488,5.34109819,119200.0,119190.0,1.0293231]
["bitfinex","BTCUSD",1755070512502,5.34109819,119200.0,119190.0,0.9010831]
["bitfinex","BTCUSD",1755070512503,5.35854721,119200.0,119190.0,0.9010831]
["bitfinex","BTCUSD",1755070512728,5.44127046,119200.0,119190.0,0.5358017]
["bitfinex","BTCUSD",1755070512937,5.44127046,119200.0,119190.0,0.7358017]
["bitfinex","BTCUSD",1755070513144,5.44127046,119200.0,119190.0,0.5358017]
["bitfinex","BTCUSD",1755070513362,5.44127046,119200.0,119190.0,0.7358017]
["bitfinex","BTCUSD",1755070513582,5.44127046,119200.0,119190.0,0.5358017]
["bitfinex","BTCUSD",1755070513803,5.44127046,119200.0,119190.0,0.7358017]
["bitfinex","BTCUSD",1755070514472,4.03992636,119200.0,119190.0,0.7358017]
["bitfinex","BTCUSD",1755070514690,5.44127046,119200.0,119190.0,0.7358017]
["bitfinex","BTCUSD",1755070515334,5.44127046,119200.0,119190.0,1.0289746]
["bitfinex","BTCUSD",1755070515548,5.44127046,119200.0,119190.0,1.1334946]
["bitfinex","BTCUSD",1755070515813,4.03992636,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070516243,5.44127046,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070516717,4.03992636,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070516953,5.44127046,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070521966,5.40295046,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070522625,5.40295046,119200.0,119190.0,1.0289746]
["bitfinex","BTCUSD",1755070525771,5.40295046,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070530522,5.40295046,119200.0,119190.0,1.2299746]
["bitfinex","BTCUSD",1755070532755,5.40295046,119200.0,119190.0,1.0289746]
["bitfinex","BTCUSD",1755070535270,4.70227841,119200.0,119190.0,1.0289746]
["bitfinex","BTCUSD",1755070535565,4.70227841,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070536005,5.40295046,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070536722,4.70227841,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070537649,5.40295046,119200.0,119190.0,1.3344946]
["bitfinex","BTCUSD",1755070539991,5.40295046,119200.0,119190.0,1.2299746]
["bitfinex","BTCUSD",1755070542436,5.40295046,119200.0,119190.0,0.9010946]
["bitfinex","BTCUSD",1755070542658,5.40295046,119200.0,119190.0,0.7356017]
["bitfinex","BTCUSD",1755070543337,5.40295046,119200.0,119190.0,0.7249924]
["bitfinex","BTCUSD",1755070543545,5.40295046,119200.0,119190.0,0.7229924]
["bitfinex","BTCUSD",1755070543760,5.40095046,119200.0,119190.0,0.7229924]
["bitfinex","BTCUSD",1755070544190,5.40495046,119200.0,119190.0,0.7229924]
["bitfinex","BTCUSD",1755070545597,5.40495046,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070550423,5.40495046,119200.0,119190.0,0.9140324]
["bitfinex","BTCUSD",1755070551742,5.42899251,119200.0,119190.0,0.5863524]
["bitfinex","BTCUSD",1755070551947,5.42899251,119200.0,119190.0,0.9140324]
["bitfinex","BTCUSD",1755070552891,5.45403961,119200.0,119190.0,0.9140324]
["bitfinex","BTCUSD",1755070554100,5.45403961,119200.0,119190.0,0.7129924]
["bitfinex","BTCUSD",1755070555542,5.45403961,119200.0,119190.0,0.8175124]
["bitfinex","BTCUSD",1755070555836,5.45403961,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070557502,4.05269551,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070557724,5.45403961,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070559983,5.45403961,119200.0,119190.0,0.7129924]
["bitfinex","BTCUSD",1755070563645,4.05269551,119200.0,119190.0,0.7129924]
["bitfinex","BTCUSD",1755070564002,5.45403961,119200.0,119190.0,0.7129924]
["bitfinex","BTCUSD",1755070565563,5.45403961,119200.0,119190.0,0.8175124]
["bitfinex","BTCUSD",1755070565779,5.45403961,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070566227,5.49454713,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070568122,5.45403961,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070571146,5.42899251,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070571916,5.42899251,119200.0,119190.0,0.9140324]
["bitfinex","BTCUSD",1755070572141,5.45399251,119200.0,119190.0,0.9140324]
["bitfinex","BTCUSD",1755070573042,5.47955975,119200.0,119190.0,0.9140324]
["bitfinex","BTCUSD",1755070573935,5.56204418,119200.0,119190.0,0.9140324]
["bitfinex","BTCUSD",1755070575494,5.56204418,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070578590,5.56204418,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070579420,5.56204418,119200.0,119190.0,1.0185524]
["bitfinex","BTCUSD",1755070581293,5.47955975,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070583389,5.47555975,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070583598,5.48055975,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070590983,5.45499251,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070592831,5.59346251,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070592947,5.67594694,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070593573,5.70153177,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070594723,5.71718832,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070595876,6.41786013,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070596582,5.71718808,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070596800,5.71718803,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070598924,5.7171887,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070601013,5.63470427,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070602106,5.61904734,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070602324,5.63470856,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070602543,5.61904734,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070607735,5.48057734,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070607941,6.26373382,119200.0,119190.0,0.8185524]
["bitfinex","BTCUSD",1755070608158,6.29818382,119200.0,119190.0,0.8185124]
["bitfinex","BTCUSD",1755070608364,6.29818382,119200.0,119190.0,0.7185124]
["bitfinex","BTCUSD",1755070609387,6.29318382,119200.0,119190.0,0.7185124]
["bitfinex","BTCUSD",1755070609639,6.29518382,119200.0,119190.0,0.7195124]
["bitfinex","BTCUSD",1755070609854,6.26073382,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070611018,6.23514899,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070611243,6.15266456,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070613086,6.24084456,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070613597,6.26628867,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070615149,5.56561662,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070615575,5.64810105,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070616567,6.3487731,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070617977,5.69839105,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070619282,6.3990631,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070622736,5.69839105,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070623792,5.61289662,119200.0,119190.0,0.71982647]
["bitfinex","BTCUSD",1755070624004,5.61075662,119200.0,119190.0,0.72290647]
["bitfinex","BTCUSD",1755070625595,4.07094252,119200.0,119190.0,0.72290647]
["bitfinex","BTCUSD",1755070625812,4.0534935,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070626046,4.75416555,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070626268,5.4548376,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070626486,5.47228662,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070627159,5.44728662,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070627369,5.47228662,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070627599,4.04594252,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070627830,5.44728662,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070628628,4.04594252,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070628848,4.74661457,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070629058,4.72257252,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070629297,5.44728662,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070629721,5.47228662,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070629927,5.44728662,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070630167,5.47228662,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070630397,4.77161457,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070631043,4.74661457,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070632095,4.77161457,119200.0,119190.0,1.12290647]
["bitfinex","BTCUSD",1755070632520,4.77161457,119200.0,119190.0,1.01838647]
["bitfinex","BTCUSD",1755070632949,4.74661457,119200.0,119190.0,1.01838647]
["bitfinex","BTCUSD",1755070633182,4.77161457,119200.0,119190.0,0.81734647]
["bitfinex","BTCUSD",1755070634435,5.47228662,119200.0,119190.0,0.81734647]
["bitfinex","BTCUSD",1755070635581,5.47228662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070636857,5.44728662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070636998,5.47228662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070638219,4.07094252,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070638436,5.47228662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070638645,5.44728662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070639034,5.47228662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070640775,5.44728662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070640959,5.47228662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070644345,5.47433662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070652444,5.45029457,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070652701,4.77161457,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070652960,4.07094252,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070653182,5.44728662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070653400,5.47228662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070653621,5.47426662,119200.0,119190.0,1.12298647]
["bitfinex","BTCUSD",1755070653908,5.47426662,119200.0,119190.0,1.11990647]
["bitfinex","BTCUSD",1755070655107,4.07292252,119200.0,119190.0,1.11990647]
["bitfinex","BTCUSD",1755070655324,5.47426662,119200.0,119190.0,1.11990647]
["bitfinex","BTCUSD",1755070655769,4.07292252,119200.0,119190.0,1.11990647]
["bitfinex","BTCUSD",1755070655987,5.47735662,119200.0,119190.0,0.99012647]
["bitfinex","BTCUSD",1755070656203,5.47735662,119200.0,119190.0,1.11768647]
["bitfinex","BTCUSD",1755070659694,5.59403105,119200.0,119190.0,0.71768647]
["bitfinex","BTCUSD",1755070660118,5.51154662,119200.0,119190.0,0.71084942]
["bitfinex","BTCUSD",1755070663816,5.52722647,119200.0,119190.0,0.71084942]
["bitfinex","BTCUSD",1755070669249,5.52722132,119200.0,119190.0,0.71084942]
["bitfinex","BTCUSD",1755070671042,5.50177721,119200.0,119190.0,0.71084942]
["bitfinex","BTCUSD",1755070671274,5.58105593,119200.0,119190.0,0.71084942]
["bitfinex","BTCUSD",1755070671685,5.50177721,119200.0,119190.0,0.71084942]
["bitfinex","BTCUSD",1755070672262,5.46758721,119200.0,119190.0,0.71084942]
["bitfinex","BTCUSD",1755070672484,5.46449721,119200.0,119190.0,0.71582942]
["bitfinex","BTCUSD",1755070672970,5.44882251,119200.0,119190.0,0.71582942]
["bitfinex","BTCUSD",1755070673152,5.44882251,119200.0,119190.0,0.91582942]
["bitfinex","BTCUSD",1755070673443,5.47213586,119200.0,119190.0,0.91582942]
["bitfinex","BTCUSD",1755070674840,4.84970722,119200.0,119190.0,0.91582942]
["bitfinex","BTCUSD",1755070675786,4.82566517,119200.0,119190.0,0.91582942]
["bitfinex","BTCUSD",1755070676234,4.84970722,119200.0,119190.0,0.91582942]
["bitfinex","BTCUSD",1755070678018,4.82566517,119200.0,119190.0,0.91582942]
["bitfinex","BTCUSD",1755070678469,4.84970722,119200.0,119190.0,0.91582942]
["bitfinex","BTCUSD",1755070679088,4.85168722,119200.0,119190.0,0.91582942]
["bitfinex","BTCUSD",1755070679444,4.85168722,119200.0,119190.0,0.91288942]
["bitfinex","BTCUSD",1755070679685,5.63060268,119200.0,119190.0,0.91288942]
["bitfinex","BTCUSD",1755070679921,5.63375268,119200.0,119190.0,0.91084942]
["bitfinex","BTCUSD",1755070682880,5.63375268,119200.0,119190.0,0.91283942]
["bitfinex","BTCUSD",1755070684428,4.07592176,119200.0,119190.0,0.91283942]
["bitfinex","BTCUSD",1755070684646,4.84970722,119200.0,119190.0,1.11602942]
["bitfinex","BTCUSD",1755070684886,4.84970722,119200.0,119190.0,1.01146942]
["bitfinex","BTCUSD",1755070685560,4.84970722,119200.0,119190.0,1.11602942]
["bitfinex","BTCUSD",1755070685780,4.82470722,119200.0,119190.0,1.11602942]
["bitfinex","BTCUSD",1755070686001,4.84970722,119200.0,119190.0,1.21602942]
["bitfinex","BTCUSD",1755070686843,4.84770722,119200.0,119190.0,1.21502942]
["bitfinex","BTCUSD",1755070687048,4.84870722,119200.0,119190.0,1.21502942]
["bitfinex","BTCUSD",1755070687271,4.84970722,119200.0,119190.0,1.21502942]
["bitfinex","BTCUSD",1755070687475,4.82566517,119200.0,119190.0,1.11046942]
["bitfinex","BTCUSD",1755070689049,4.80066517,119200.0,119190.0,1.11046942]
["bitfinex","BTCUSD",1755070689292,4.82566517,119200.0,119190.0,1.11046942]
["bitfinex","BTCUSD",1755070690454,4.80066517,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070690904,4.02174971,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070691159,4.77537182,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070691786,3.99645636,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070691992,4.77537182,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070692204,3.99645636,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070692470,4.77537182,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070692890,4.79991888,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070694480,4.02100342,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070694901,4.74683589,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070695603,4.72083589,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070695816,4.72083589,119200.0,119190.0,1.21498942]
["bitfinex","BTCUSD",1755070696266,4.71983589,119200.0,119190.0,1.21498942]
["bitfinex","BTCUSD",1755070698036,4.71983589,119200.0,119190.0,1.11042942]
["bitfinex","BTCUSD",1755070698663,4.71983589,119200.0,119190.0,0.90938942]
["bitfinex","BTCUSD",1755070699084,4.71983589,119200.0,119190.0,0.90420942]
["bitfinex","BTCUSD",1755070699085,5.42263836,119200.0,119190.0,0.90420942]
["bitfinex","BTCUSD",1755070699295,5.42578836,119200.0,119190.0,0.90420942]
["bitfinex","BTCUSD",1755070702447,4.72495589,119200.0,119190.0,0.90420942]
["bitfinex","BTCUSD",1755070702848,4.02412342,119200.0,119190.0,0.90420942]
["bitfinex","BTCUSD",1755070703060,5.42578836,119200.0,119190.0,0.90420942]
["bitfinex","BTCUSD",1755070704193,4.02412342,119200.0,119190.0,0.90420942]
["bitfinex","BTCUSD",1755070704342,4.72495589,119200.0,119190.0,0.90420942]
["bitfinex","BTCUSD",1755070705577,4.72495589,119200.0,119190.0,1.00872942]
["bitfinex","BTCUSD",1755070705804,4.72495589,119200.0,119190.0,1.20976942]
["bitfinex","BTCUSD",1755070712936,4.72495589,119200.0,119190.0,1.10524942]
["bitfinex","BTCUSD",1755070713134,4.72495589,119200.0,119190.0,0.90420942]
["bitfinex","BTCUSD",1755070715559,4.72495589,119200.0,119190.0,1.20976942]
["bitfinex","BTCUSD",1755070716194,4.02412342,119200.0,119190.0,1.20976942]
["bitfinex","BTCUSD",1755070716417,4.72495589,119200.0,119190.0,1.20976942]
["bitfinex","BTCUSD",1755070718829,4.72495589,119200.0,119190.0,1.10524942]
["bitfinex","BTCUSD",1755070722188,4.72495589,119200.0,119190.0,1.10739942]
["bitfinex","BTCUSD",1755070722396,4.72180589,119200.0,119190.0,1.10739942]
["bitfinex","BTCUSD",1755070722844,4.72180589,119200.0,119190.0,0.90635942]
["bitfinex","BTCUSD",1755070724822,4.02097342,119200.0,119190.0,0.90635942]
["bitfinex","BTCUSD",1755070725247,4.71983589,119200.0,119190.0,0.90960942]
["bitfinex","BTCUSD",1755070725447,4.01900342,119200.0,119190.0,0.90960942]
["bitfinex","BTCUSD",1755070725751,4.71983589,119200.0,119190.0,1.21516942]
["bitfinex","BTCUSD",1755070729273,4.01900342,119200.0,119190.0,1.21516942]
["bitfinex","BTCUSD",1755070729474,4.71983589,119200.0,119190.0,1.21516942]
["bitfinex","BTCUSD",1755070730792,4.01900342,119200.0,119190.0,1.21516942]
["bitfinex","BTCUSD",1755070731018,4.71983589,119200.0,119190.0,1.21516942]
["bitfinex","BTCUSD",1755070731433,4.71983589,119200.0,119190.0,1.23016942]
["bitfinex","BTCUSD",1755070731710,4.01900342,119200.0,119190.0,1.23016942]
["bitfinex","BTCUSD",1755070731926,4.71983589,119200.0,119190.0,0.92460942]
["bitfinex","BTCUSD",1755070735802,4.71983589,119200.0,119190.0,1.23016942]
["bitfinex","BTCUSD",1755070736818,4.01900342,119200.0,119190.0,1.23016942]
["bitfinex","BTCUSD",1755070737133,4.71983589,119200.0,119190.0,1.23016942]
["bitfinex","BTCUSD",1755070739776,4.72183589,119200.0,119190.0,1.12564942]
["bitfinex","BTCUSD",1755070740197,4.72183589,119200.0,119190.0,1.12239942]
["bitfinex","BTCUSD",1755070740571,5.42574836,119200.0,119190.0,0.79164942]
["bitfinex","BTCUSD",1755070740768,5.46647493,119200.0,119190.0,0.79164942]
["bitfinex","BTCUSD",1755070740958,6.20699288,119200.0,119190.0,0.92004942]
["bitfinex","BTCUSD",1755070741155,6.20699288,119200.0,119190.0,0.39164942]
["bitfinex","BTCUSD",1755070741365,6.20699288,119200.0,119190.0,0.52008942]
["bitfinex","BTCUSD",1755070742016,6.20799288,119200.0,119190.0,0.52008942]
["bitfinex","BTCUSD",1755070742218,6.287878,119200.0,119190.0,0.52008942]
["bitfinex","BTCUSD",1755070742421,6.305549,119200.0,119190.0,0.52008942]
["bitfinex","BTCUSD",1755070742642,5.76159547,119200.0,119190.0,0.52008942]
["bitfinex","BTCUSD",1755070743086,5.78755827,119200.0,119190.0,0.52008942]
["bitfinex","BTCUSD",1755070743734,5.68171035,119200.0,119190.0,0.52008942]
["bitfinex","BTCUSD",1755070745662,5.68171035,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070747637,5.6816941,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070750645,5.66603935,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070750849,5.68168841,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070751277,5.68168777,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070759811,5.66603935,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070759976,5.68168628,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070760418,5.66603935,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070760718,5.68168724,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070762845,5.57588872,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070764300,5.54451872,119200.0,119190.0,0.82564942]
["bitfinex","BTCUSD",1755070764484,5.54143872,119200.0,119190.0,0.83090942]
["bitfinex","BTCUSD",1755070764843,5.54143872,119200.0,119190.0,0.82780942]
["bitfinex","BTCUSD",1755070765043,5.49114872,119200.0,119190.0,0.83090942]
["bitfinex","BTCUSD",1755070765249,5.48914872,119200.0,119190.0,1.03090942]
["bitfinex","BTCUSD",1755070767619,5.46414872,119200.0,119190.0,1.03090942]
["bitfinex","BTCUSD",1755070767842,5.48914872,119200.0,119190.0,1.03090942]
["bitfinex","BTCUSD",1755070768058,5.46414872,119200.0,119190.0,1.03090942]
["bitfinex","BTCUSD",1755070768267,5.49114872,119200.0,119190.0,1.03090942]
["bitfinex","BTCUSD",1755070768464,5.46614872,119200.0,119190.0,1.03090942]
["bitfinex","BTCUSD",1755070768704,5.64672148,119200.0,119190.0,1.03090942]
["bitfinex","BTCUSD",1755070768922,5.64672148,119200.0,119190.0,1.02780942]
["bitfinex","BTCUSD",1755070769146,5.6498271,119200.0,119190.0,1.02780942]
["bitfinex","BTCUSD",1755070771018,5.62528004,119200.0,119190.0,1.02780942]
["bitfinex","BTCUSD",1755070773362,5.62528004,119200.0,119190.0,1.02564942]
["bitfinex","BTCUSD",1755070774924,5.70776447,119200.0,119190.0,1.02564942]
["bitfinex","BTCUSD",1755070775801,5.65064877,119200.0,119190.0,0.69720942]
["bitfinex","BTCUSD",1755070776023,5.68351877,119200.0,119190.0,0.82528942]
["bitfinex","BTCUSD",1755070777539,5.6835298,119200.0,119190.0,0.82528942]
["bitfinex","BTCUSD",1755070778485,5.68353039,119200.0,119190.0,0.82528942]
["bitfinex","BTCUSD",1755070779110,5.68352988,119200.0,119190.0,0.82528942]
["bitfinex","BTCUSD",1755070780153,5.68352988,119200.0,119190.0,1.02528942]
["bitfinex","BTCUSD",1755070782673,5.68352988,119200.0,119190.0,1.02475301]
["bitfinex","BTCUSD",1755070782861,5.66784526,119200.0,119190.0,1.02475301]
["bitfinex","BTCUSD",1755070787603,5.71813526,119200.0,119190.0,1.02475301]
["bitfinex","BTCUSD",1755070788705,5.56261846,119200.0,119190.0,1.02475301]
["bitfinex","BTCUSD",1755070790989,5.53724973,119200.0,119190.0,1.02475301]
["bitfinex","BTCUSD",1755070792527,5.61973416,119200.0,119190.0,1.02475301]
["bitfinex","BTCUSD",1755070792962,5.53724973,119200.0,119190.0,1.02475301]
["bitfinex","BTCUSD",1755070795677,5.56299286,119200.0,119190.0,1.02475301]
["bitfinex","BTCUSD",1755070798204,5.53012286,119200.0,119190.0,1.02475301]
["bitfinex","BTCUSD",1755070803133,5.52704286,119200.0,119190.0,1.02686301]
["bitfinex","BTCUSD",1755070803344,5.52704286,119200.0,119190.0,1.02984301]
["bitfinex","BTCUSD",1755070804801,4.12453154,119200.0,119190.0,1.02984301]
["bitfinex","BTCUSD",1755070805026,5.45071081,119200.0,119190.0,1.02984301]
["bitfinex","BTCUSD",1755070805236,5.47475286,119200.0,119190.0,1.02984301]
["bitfinex","BTCUSD",1755070809960,5.47671286,119200.0,119190.0,1.02984301]
["bitfinex","BTCUSD",1755070810670,5.47671286,119200.0,119190.0,0.92532301]
["bitfinex","BTCUSD",1755070814238,5.47671286,119200.0,119190.0,0.92234301]
["bitfinex","BTCUSD",1755070814458,5.47981286,119200.0,119190.0,0.92234301]
["bitfinex","BTCUSD",1755070815162,5.47671286,119200.0,119190.0,0.92234301]
["bitfinex","BTCUSD",1755070815600,5.47671286,119200.0,119190.0,1.02690301]
["bitfinex","BTCUSD",1755070816012,5.47671286,119200.0,119190.0,1.02988301]
["bitfinex","BTCUSD",1755070817700,5.47671286,119200.0,119190.0,1.02690301]
["bitfinex","BTCUSD",1755070822744,5.36555247,119200.0,119190.0,1.02690301]
["bitfinex","BTCUSD",1755070823409,5.36359247,119200.0,119190.0,1.02988301]
["bitfinex","BTCUSD",1755070825333,5.36555247,119200.0,119190.0,1.02988301]
["bitfinex","BTCUSD",1755070827112,5.36555247,119200.0,119190.0,1.02690301]
["bitfinex","BTCUSD",1755070827345,5.36865247,119200.0,119190.0,1.02690301]
["bitfinex","BTCUSD",1755070830972,5.34290934,119200.0,119190.0,1.02690301]
["bitfinex","BTCUSD",1755070831170,5.34290934,119200.0,119190.0,1.02479301]
["bitfinex","BTCUSD",1755070832741,5.34290934,119200.0,119160.0,0.2]
["bitfinex","BTCUSD",1755070832742,0.06649107,119170.0,119160.0,0.2]
["bitfinex","BTCUSD",1755070832956,1.55172564,119170.0,119160.0,0.76885275]
["bitfinex","BTCUSD",1755070833382,1.56741781,119170.0,119160.0,0.76885275]
["bitfinex","BTCUSD",1755070833603,1.59257381,119170.0,119160.0,0.76885275]
["bitfinex","BTCUSD",1755070834063,1.59454381,119170.0,119160.0,0.76885275]
["bitfinex","BTCUSD",1755070834262,1.59654381,119170.0,119160.0,0.76574275]
["bitfinex","BTCUSD",1755070834661,0.97350507,119170.0,119160.0,0.76774275]
["bitfinex","BTCUSD",1755070835038,0.97350507,119170.0,119160.0,0.76574275]
["bitfinex","BTCUSD",1755070835525,0.97450507,119170.0,119160.0,0.76574275]
["bitfinex","BTCUSD",1755070836496,0.9588129,119170.0,119160.0,0.76574275]
["bitfinex","BTCUSD",1755070838697,0.95830486,119170.0,119160.0,0.76574275]
["bitfinex","BTCUSD",1755070839027,0.96125486,119170.0,119160.0,0.76367275]
["bitfinex","BTCUSD",1755070840196,0.96125486,119170.0,119160.0,0.76574275]
["bitfinex","BTCUSD",1755070840404,0.95830486,119170.0,119160.0,0.76885275]
["bitfinex","BTCUSD",1755070843940,0.95633486,119170.0,119160.0,0.76885275]
["bitfinex","BTCUSD",1755070844745,0.90780085,119170.0,119160.0,0.76885275]
["bitfinex","BTCUSD",1755070844958,0.90780085,119170.0,119160.0,0.96885275]
["bitfinex","BTCUSD",1755070845368,0.93229281,119170.0,119160.0,0.96885275]
["bitfinex","BTCUSD",1755070845541,0.90780085,119170.0,119160.0,0.96885275]
["bitfinex","BTCUSD",1755070845710,0.93229281,119170.0,119160.0,0.96885275]
["bitfinex","BTCUSD",1755070846322,0.90780085,119170.0,119160.0,0.96885275]
["bitfinex","BTCUSD",1755070846546,0.90780085,119170.0,119160.0,0.96678275]
["bitfinex","BTCUSD",1755070846949,0.93229281,119170.0,119160.0,0.96367275]
["bitfinex","BTCUSD",1755070849105,0.90780085,119170.0,119160.0,0.96367275]
["bitfinex","BTCUSD",1755070849306,0.12832827,119170.0,119160.0,0.96367275]
["bitfinex","BTCUSD",1755070849515,0.90780085,119170.0,119160.0,0.96367275]
["bitfinex","BTCUSD",1755070850123,0.90480085,119170.0,119160.0,0.96367275]
["bitfinex","BTCUSD",1755070850448,0.90480085,119170.0,119160.0,0.96467275]
["bitfinex","BTCUSD",1755070850623,0.90480085,119170.0,119160.0,0.76359275]
["bitfinex","BTCUSD",1755070851052,0.90677085,119170.0,119160.0,0.76566275]
["bitfinex","BTCUSD",1755070852106,0.90677085,119170.0,119160.0,0.76877275]
["bitfinex","BTCUSD",1755070854705,0.10787925,119170.0,119160.0,0.76877275]
["bitfinex","BTCUSD",1755070854912,0.10787925,119170.0,119160.0,0.79910275]
["bitfinex","BTCUSD",1755070855553,0.10787925,119170.0,119160.0,1.10478275]
["bitfinex","BTCUSD",1755070860596,0.025156,119170.0,119160.0,0.79910275]
["bitfinex","BTCUSD",1755070860805,0.025156,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070865509,0.025156,119170.0,119160.0,1.44041275]
["bitfinex","BTCUSD",1755070867125,0.80462858,119170.0,119160.0,1.44041275]
["bitfinex","BTCUSD",1755070871620,0.80462858,119170.0,119160.0,1.33585275]
["bitfinex","BTCUSD",1755070873664,0.80462858,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070874315,0.025156,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070874554,0.80462858,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070874758,0.7263106,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070875643,0.7263106,119170.0,119160.0,1.44041275]
["bitfinex","BTCUSD",1755070877946,0.7263106,119170.0,119160.0,1.33585275]
["bitfinex","BTCUSD",1755070879902,0.7263106,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070884915,0.025156,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070885241,0.7263106,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070885475,0.025156,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070885624,0.7263106,119170.0,119160.0,1.44041275]
["bitfinex","BTCUSD",1755070888677,0.7263106,119170.0,119160.0,1.33585275]
["bitfinex","BTCUSD",1755070890412,0.025156,119170.0,119160.0,1.33585275]
["bitfinex","BTCUSD",1755070890631,0.7263106,119170.0,119160.0,1.33585275]
["bitfinex","BTCUSD",1755070893122,0.025156,119170.0,119160.0,1.33585275]
["bitfinex","BTCUSD",1755070893362,0.7263106,119170.0,119160.0,1.33585275]
["bitfinex","BTCUSD",1755070894326,0.7263106,119170.0,119160.0,1.13477275]
["bitfinex","BTCUSD",1755070894770,0.025156,119170.0,119160.0,1.1357307]
["bitfinex","BTCUSD",1755070895649,0.025156,119170.0,119160.0,1.4413707]
["bitfinex","BTCUSD",1755070895841,0.025156,119170.0,119160.0,1.4403707]
["bitfinex","BTCUSD",1755070896216,0.7273106,119170.0,119160.0,1.4443707]
["bitfinex","BTCUSD",1755070896792,0.7323906,119170.0,119160.0,1.4109307]
["bitfinex","BTCUSD",1755070896981,0.7323906,119170.0,119160.0,1.4129307]
["bitfinex","BTCUSD",1755070898055,0.031236,119170.0,119160.0,1.4129307]
["bitfinex","BTCUSD",1755070898268,0.031236,119170.0,119160.0,1.20990275]
["bitfinex","BTCUSD",1755070898269,0.7323906,119170.0,119160.0,1.20990275]
["bitfinex","BTCUSD",1755070898507,0.7323906,119170.0,119160.0,1.10534275]
["bitfinex","BTCUSD",1755070898720,0.7323906,119170.0,119160.0,0.97758275]
["bitfinex","BTCUSD",1755070898721,1.53371747,119170.0,119160.0,0.97758275]
["bitfinex","BTCUSD",1755070898940,1.53371747,119170.0,119160.0,1.10526275]
["bitfinex","BTCUSD",1755070899363,1.54939465,119170.0,119160.0,1.10526275]
["bitfinex","BTCUSD",1755070900002,1.54839465,119170.0,119160.0,1.09926275]
["bitfinex","BTCUSD",1755070900633,0.14606656,119170.0,119160.0,1.09926275]
["bitfinex","BTCUSD",1755070900837,0.92543141,119170.0,119160.0,1.09926275]
["bitfinex","BTCUSD",1755070902171,0.92543141,119170.0,119160.0,1.29926275]
["bitfinex","BTCUSD",1755070903094,0.92542205,119170.0,119160.0,1.29926275]
["bitfinex","BTCUSD",1755070904990,0.92542205,119170.0,119160.0,1.09818275]
["bitfinex","BTCUSD",1755070905434,0.90977312,119170.0,119160.0,1.09818275]
["bitfinex","BTCUSD",1755070905646,0.90977312,119170.0,119160.0,1.40382275]
["bitfinex","BTCUSD",1755070908980,0.90977312,119170.0,119160.0,1.29926275]
["bitfinex","BTCUSD",1755070913883,0.90977312,119170.0,119160.0,1.09818275]
["bitfinex","BTCUSD",1755070915737,0.90977312,119170.0,119160.0,1.40597275]
["bitfinex","BTCUSD",1755070917435,0.90977312,119170.0,119160.0,1.40386275]
["bitfinex","BTCUSD",1755070920800,1.53347777,119170.0,119160.0,1.40386275]
["bitfinex","BTCUSD",1755070922824,0.90994242,119170.0,119160.0,1.40386275]
["bitfinex","BTCUSD",1755070927636,0.13040827,119170.0,119160.0,1.40386275]
["bitfinex","BTCUSD",1755070927856,0.13040827,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070927857,0.91217517,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070928050,0.90693242,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070928262,0.90693242,119170.0,119160.0,1.40593275]
["bitfinex","BTCUSD",1755070928469,0.90693242,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070929146,0.90693242,119170.0,119160.0,1.30441275]
["bitfinex","BTCUSD",1755070929576,0.90693242,119170.0,119160.0,1.10329275]
["bitfinex","BTCUSD",1755070935671,0.90693242,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070936113,0.90693242,119170.0,119160.0,1.40593275]
["bitfinex","BTCUSD",1755070937192,0.90693242,119170.0,119160.0,1.30137275]
["bitfinex","BTCUSD",1755070937409,0.12532827,119170.0,119160.0,1.30441275]
["bitfinex","BTCUSD",1755070937674,0.90486242,119170.0,119160.0,1.30441275]
["bitfinex","BTCUSD",1755070938332,0.90486242,119170.0,119160.0,1.10329275]
["bitfinex","BTCUSD",1755070939947,0.12532827,119170.0,119160.0,1.10329275]
["bitfinex","BTCUSD",1755070940146,0.90486242,119170.0,119160.0,1.10329275]
["bitfinex","BTCUSD",1755070942860,1.52806457,119170.0,119160.0,1.10329275]
["bitfinex","BTCUSD",1755070943865,1.50654688,119170.0,119160.0,1.10329275]
["bitfinex","BTCUSD",1755070945714,1.50654688,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070945900,0.80517873,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070946460,0.10381058,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070946671,0.80517873,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070946861,0.10381058,119170.0,119160.0,1.40897275]
["bitfinex","BTCUSD",1755070947060,0.80517873,119170.0,119160.0,1.30441275]
["bitfinex","BTCUSD",1755070947268,0.10381058,119170.0,119160.0,1.30441275]
["bitfinex","BTCUSD",1755070947461,0.80517873,119170.0,119160.0,1.30441275]
["bitfinex","BTCUSD",1755070949378,0.80517873,119170.0,119160.0,1.10329275]
["bitfinex","BTCUSD",1755070955630,0.80517873,119170.0,119160.0,1.40893275]
["bitfinex","BTCUSD",1755070956626,0.82998331,119170.0,119160.0,1.40893275]
["bitfinex","BTCUSD",1755070960102,0.83213331,119170.0,119160.0,1.40589275]
["bitfinex","BTCUSD",1755070960522,0.83213331,119170.0,119160.0,1.30133275]
["bitfinex","BTCUSD",1755070961204,0.83213331,119170.0,119160.0,1.10323275]
["bitfinex","BTCUSD",1755070961969,0.82998331,119170.0,119160.0,1.10323275]
["bitfinex","BTCUSD",1755070965565,0.12961516,119170.0,119160.0,1.10623275]
["bitfinex","BTCUSD",1755070965750,0.83098331,119170.0,119160.0,1.41187275]
["bitfinex","BTCUSD",1755070966379,0.83098331,119170.0,119160.0,1.41287275]
["bitfinex","BTCUSD",1755070966674,0.82998331,119170.0,119160.0,1.40987275]
["bitfinex","BTCUSD",1755070966967,0.11116614,119170.0,119160.0,1.40887275]
["bitfinex","BTCUSD",1755070967174,0.00463831,119170.0,119160.0,1.44658874]
["bitfinex","BTCUSD",1755070967352,0.70236815,119170.0,119160.0,1.44658874]
["bitfinex","BTCUSD",1755070970220,0.70236815,119170.0,119160.0,1.34202874]
["bitfinex","BTCUSD",1755070972355,0.70236815,119170.0,119160.0,1.14094874]
["bitfinex","BTCUSD",1755070973239,0.71981717,119170.0,119160.0,1.14094874]
["bitfinex","BTCUSD",1755070975634,0.71981717,119170.0,119160.0,1.44658874]
["bitfinex","BTCUSD",1755070978330,0.01844902,119170.0,119160.0,1.44658874]
["bitfinex","BTCUSD",1755070978480,0.71981717,119170.0,119160.0,1.44658874]
["bitfinex","BTCUSD",1755070978680,0.01844902,119170.0,119160.0,1.44658874]
["bitfinex","BTCUSD",1755070978904,0.71981717,119170.0,119160.0,1.44658874]
["bitfinex","BTCUSD",1755070980570,0.01844902,119170.0,119160.0,1.44658874]
["bitfinex","BTCUSD",1755070980823,0.71981717,119170.0,119160.0,1.44658874]
["bitfinex","BTCUSD",1755070981526,0.71981717,119170.0,119160.0,1.14094874]
["bitfinex","BTCUSD",1755070981732,0.01844902,119170.0,119160.0,1.14094874]
["bitfinex","BTCUSD",1755070981952,0.71981717,119170.0,119160.0,1.14094874]
["bitfinex","BTCUSD",1755070982256,0.70236815,119170.0,119160.0,1.14094874]
["bitfinex","BTCUSD",1755070982512,0.001,119170.0,119160.0,1.29094874]
["bitfinex","BTCUSD",1755070983289,0.70236815,119170.0,119160.0,1.29094874]
["bitfinex","BTCUSD",1755070983493,0.001,119170.0,119160.0,1.29094874]
["bitfinex","BTCUSD",1755070983733,0.70236815,119170.0,119160.0,1.29094874]
["bitfinex","BTCUSD",1755070984058,0.001,119170.0,119160.0,1.29094874]
["bitfinex","BTCUSD",1755070985425,0.70236815,119170.0,119160.0,1.29094874]
["bitfinex","BTCUSD",1755070985648,0.70236815,119170.0,119160.0,1.59658874]
["bitfinex","BTCUSD",1755070986487,0.001,119170.0,119160.0,1.59658874]
["bitfinex","BTCUSD",1755070986707,0.70236815,119170.0,119160.0,1.59658874]
["bitfinex","BTCUSD",1755070987348,0.70236815,119170.0,119160.0,1.49202874]
["bitfinex","BTCUSD",1755070989325,0.001,119170.0,119160.0,1.49202874]
["bitfinex","BTCUSD",1755070989580,0.70236815,119170.0,119160.0,1.49202874]
["bitfinex","BTCUSD",1755070990279,0.70236815,119170.0,119160.0,1.29094874]
["bitfinex","BTCUSD",1755070995639,0.70236815,119170.0,119160.0,1.59650874]
["bitfinex","BTCUSD",1755070998031,0.70236815,119170.0,119160.0,1.49198874]
["bitfinex","BTCUSD",1755070999404,0.70434815,119170.0,119160.0,1.45973874]
["bitfinex","BTCUSD",1755070999589,0.70434815,119170.0,119160.0,1.45675874]
["bitfinex","BTCUSD",1755071000254,0.70434815,119170.0,119160.0,1.45972874]
["bitfinex","BTCUSD",1755071001719,0.70434815,119170.0,119160.0,1.4592207]
["bitfinex","BTCUSD",1755071001927,0.70434815,119170.0,119160.0,1.45972874]
["bitfinex","BTCUSD",1755071002135,0.70434815,119170.0,119160.0,1.2531407]
["bitfinex","BTCUSD",1755071002313,0.70741815,119170.0,119160.0,1.25364874]
["bitfinex","BTCUSD",1755071005540,0.70741815,119170.0,119160.0,1.25569874]
["bitfinex","BTCUSD",1755071005758,0.70741815,119170.0,119160.0,1.56125874]
["bitfinex","BTCUSD",1755071008313,0.70741815,119170.0,119160.0,1.55920874]
["bitfinex","BTCUSD",1755071008742,1.42623532,119170.0,119160.0,1.45468874]
["bitfinex","BTCUSD",1755071008975,1.45138532,119170.0,119160.0,1.30322275]
["bitfinex","BTCUSD",1755071009410,1.45138532,119170.0,119160.0,1.30373079]
["bitfinex","BTCUSD",1755071009630,1.45138532,119170.0,119160.0,1.10269079]
["bitfinex","BTCUSD",1755071009860,0.75001717,119170.0,119160.0,1.10269079]
["bitfinex","BTCUSD",1755071013143,0.04864902,119170.0,119160.0,1.10269079]
["bitfinex","BTCUSD",1755071013385,0.75001717,119170.0,119160.0,1.10269079]
["bitfinex","BTCUSD",1755071015652,0.75001717,119170.0,119160.0,1.40829079]
["bitfinex","BTCUSD",1755071021236,0.75001717,119170.0,119160.0,1.10269079]
["bitfinex","BTCUSD",1755071025592,0.75001717,119170.0,119160.0,1.40833079]
["bitfinex","BTCUSD",1755071025970,0.04864902,119170.0,119160.0,1.40833079]
["bitfinex","BTCUSD",1755071026204,0.75001717,119170.0,119160.0,1.40833079]
["bitfinex","BTCUSD",1755071027589,0.04864902,119170.0,119160.0,1.40833079]
["bitfinex","BTCUSD",1755071027848,0.04864902,119170.0,119160.0,1.41029079]
["bitfinex","BTCUSD",1755071028090,0.75001717,119170.0,119160.0,1.41029079]
["bitfinex","BTCUSD",1755071030261,0.74694717,119170.0,119160.0,1.41029079]
["bitfinex","BTCUSD",1755071032618,0.74694717,119170.0,119160.0,1.41323079]
["bitfinex","BTCUSD",1755071032835,0.04359902,119170.0,119160.0,1.10759079]
["bitfinex","BTCUSD",1755071033044,0.74496717,119170.0,119160.0,1.10854874]
["bitfinex","BTCUSD",1755071033276,0.71981717,119170.0,119160.0,1.10854874]
["bitfinex","BTCUSD",1755071034996,0.001,119170.0,119160.0,1.13729874]
["bitfinex","BTCUSD",1755071035471,0.70236815,119170.0,119160.0,1.13729874]
["bitfinex","BTCUSD",1755071035700,0.70236815,119170.0,119160.0,1.44293874]
["bitfinex","BTCUSD",1755071035882,0.70136815,119170.0,119160.0,1.43893874]
["bitfinex","BTCUSD",1755071036314,0.74396617,119180.0,119170.0,0.00050804]
["bitfinex","BTCUSD",1755071036515,0.74396617,119180.0,119170.0,0.85890014]
["bitfinex","BTCUSD",1755071036730,0.74396617,119180.0,119170.0,0.86184014]
["bitfinex","BTCUSD",1755071037717,0.74396617,119180.0,119170.0,0.86279809]
["bitfinex","BTCUSD",1755071038000,0.74396617,119180.0,119170.0,0.86379809]
["bitfinex","BTCUSD",1755071043585,0.74605617,119180.0,119170.0,0.86379809]
["bitfinex","BTCUSD",1755071045655,0.74605617,119180.0,119170.0,1.16939809]
["bitfinex","BTCUSD",1755071048946,0.74605617,119180.0,119170.0,1.06483809]
["bitfinex","BTCUSD",1755071050735,0.74396617,119180.0,119170.0,1.06483809]
["bitfinex","BTCUSD",1755071050916,0.74396617,119180.0,119170.0,0.86379809]
["bitfinex","BTCUSD",1755071055752,0.74396617,119180.0,119170.0,1.16939809]
["bitfinex","BTCUSD",1755071058225,0.72651715,119180.0,119170.0,1.06483809]
["bitfinex","BTCUSD",1755071059091,0.70136815,119180.0,119170.0,1.06483809]
["bitfinex","BTCUSD",1755071059588,0.77340987,119190.0,119180.0,0.53534079]
["bitfinex","BTCUSD",1755071059848,0.77549987,119190.0,119180.0,1.10046079]
["bitfinex","BTCUSD",1755071061237,0.07413172,119190.0,119180.0,1.10046079]
["bitfinex","BTCUSD",1755071061461,0.77549987,119190.0,119180.0,1.10046079]
["bitfinex","BTCUSD",1755071062511,0.77549987,119190.0,119180.0,1.10146079]
["bitfinex","BTCUSD",1755071063154,0.77549987,119190.0,119180.0,1.10540874]
["bitfinex","BTCUSD",1755071065066,0.07413172,119190.0,119180.0,1.10540874]
["bitfinex","BTCUSD",1755071065279,0.77340987,119190.0,119180.0,1.10540874]
["bitfinex","BTCUSD",1755071065590,0.77340987,119190.0,119180.0,1.41096874]
["bitfinex","BTCUSD",1755071070023,0.77537987,119190.0,119180.0,1.41096874]
["bitfinex","BTCUSD",1755071070633,0.77340987,119190.0,119180.0,1.41096874]
["bitfinex","BTCUSD",1755071070839,0.74826387,119190.0,119180.0,1.30644874]
["bitfinex","BTCUSD",1755071071273,0.75023387,119190.0,119180.0,1.30644874]
["bitfinex","BTCUSD",1755071071722,0.04886572,119190.0,119180.0,1.30345874]
["bitfinex","BTCUSD",1755071071941,0.75023387,119190.0,119180.0,1.30658874]
["bitfinex","BTCUSD",1755071075552,0.75023387,119190.0,119180.0,1.41110874]
["bitfinex","BTCUSD",1755071076416,0.04886572,119190.0,119180.0,1.41110874]
["bitfinex","BTCUSD",1755071076881,0.75023387,119190.0,119180.0,1.41110874]
["bitfinex","BTCUSD",1755071080774,0.75023387,119190.0,119180.0,1.30658874]
["bitfinex","BTCUSD",1755071082201,0.74826387,119190.0,119180.0,1.30658874]
["bitfinex","BTCUSD",1755071083127,0.75023387,119190.0,119180.0,1.30658874]
["bitfinex","BTCUSD",1755071085504,0.75023387,119190.0,119180.0,1.10241874]
["bitfinex","BTCUSD",1755071085725,0.75023387,119190.0,119180.0,1.40797874]
["bitfinex","BTCUSD",1755071086425,1.47674702,119190.0,119180.0,1.40797874]
["bitfinex","BTCUSD",1755071086771,0.07401072,119190.0,119180.0,1.40797874]
["bitfinex","BTCUSD",1755071086976,0.77537887,119190.0,119180.0,1.40797874]
["bitfinex","BTCUSD",1755071087392,0.77537887,119190.0,119180.0,1.41110874]
["bitfinex","BTCUSD",1755071089325,1.47674702,119190.0,119180.0,1.40797874]
["bitfinex","BTCUSD",1755071089537,0.07401072,119190.0,119180.0,1.40797874]
["bitfinex","BTCUSD",1755071089744,0.77537887,119190.0,119180.0,1.40797874]
["bitfinex","BTCUSD",1755071090770,0.77833887,119190.0,119180.0,1.40600874]
["bitfinex","BTCUSD",1755071091231,1.47970702,119190.0,119180.0,1.40600874]
["bitfinex","BTCUSD",1755071091618,1.47970702,119190.0,119180.0,0.77301079]
["bitfinex","BTCUSD",1755071091832,1.56243027,119190.0,119180.0,1.09994275]
["bitfinex","BTCUSD",1755071092056,1.56243027,119190.0,119180.0,0.89890275]
["bitfinex","BTCUSD",1755071092301,1.56243027,119190.0,119180.0,0.89941079]
["bitfinex","BTCUSD",1755071092507,1.56243027,119190.0,119180.0,0.69941079]
["bitfinex","BTCUSD",1755071092751,1.56243027,119190.0,119180.0,0.89941079]
["bitfinex","BTCUSD",1755071092964,1.56243027,119190.0,119180.0,0.69890275]
["bitfinex","BTCUSD",1755071093173,1.56243027,119190.0,119180.0,0.89890275]
["bitfinex","BTCUSD",1755071093390,2.26379842,119190.0,119180.0,0.89890275]
["bitfinex","BTCUSD",1755071093637,2.26379842,119190.0,119180.0,0.77146275]
["bitfinex","BTCUSD",1755071093856,1.56243027,119190.0,119180.0,0.89890275]
["bitfinex","BTCUSD",1755071094493,1.56243027,119190.0,119180.0,0.89941079]
["bitfinex","BTCUSD",1755071095072,1.56243027,119190.0,119180.0,0.89890275]
["bitfinex","BTCUSD",1755071095295,1.56243027,119190.0,119180.0,0.89941079]
["bitfinex","BTCUSD",1755071095556,1.56243027,119190.0,119180.0,1.20446275]
["bitfinex","BTCUSD",1755071096529,1.56243027,119190.0,119180.0,1.20497079]
["bitfinex","BTCUSD",1755071096973,1.56243027,119190.0,119180.0,1.20446275]
["bitfinex","BTCUSD",1755071097183,1.56243027,119190.0,119180.0,1.20497079]
["bitfinex","BTCUSD",1755071100516,1.56243027,119190.0,119180.0,1.20446275]
["bitfinex","BTCUSD",1755071100742,2.27943758,119190.0,119180.0,0.89994275]
["bitfinex","BTCUSD",1755071101166,2.27943758,119190.0,119180.0,1.09994275]
["bitfinex","BTCUSD",1755071101379,2.27943758,119190.0,119180.0,0.89994275]
["bitfinex","BTCUSD",1755071102715,2.27943758,119190.0,119180.0,0.77250275]
["bitfinex","BTCUSD",1755071102922,2.27943758,119190.0,119180.0,0.89994275]
["bitfinex","BTCUSD",1755071104290,2.27943758,119190.0,119180.0,0.89894275]
["bitfinex","BTCUSD",1755071104665,2.28143758,119190.0,119180.0,0.89894275]
["bitfinex","BTCUSD",1755071104891,2.28243758,119190.0,119180.0,0.89894275]
["bitfinex","BTCUSD",1755071105750,2.28243758,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071106251,2.26679842,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071106950,2.28242542,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071107347,2.28242522,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071109917,2.26679842,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071110950,0.16269397,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071111158,1.57067302,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071111391,1.56543027,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071113497,1.58105849,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071113712,0.17832219,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071114122,1.58105849,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071116128,2.28242664,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071119622,1.56543027,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071119821,1.58107507,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071120240,1.5810814,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071120459,2.28244955,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071122032,0.1783451,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071122240,2.28245873,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071122810,1.58109058,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071125133,0.17835428,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071125316,1.58109058,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071128520,0.17835428,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071128723,1.58109058,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071128928,1.56543027,119190.0,119180.0,1.00555275]
["bitfinex","BTCUSD",1755071129169,1.58109777,119190.0,119180.0,1.00555275]
["bitfinex","BTCUSD",1755071129561,1.57813777,119190.0,119180.0,1.00555275]
["bitfinex","BTCUSD",1755071134947,0.17540147,119190.0,119180.0,1.00555275]
["bitfinex","BTCUSD",1755071135131,1.57813777,119190.0,119180.0,1.00555275]
["bitfinex","BTCUSD",1755071137260,1.58120777,119190.0,119180.0,1.00555275]
["bitfinex","BTCUSD",1755071137446,1.58120777,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071137760,1.63151777,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071137879,1.58120777,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071138296,1.58121163,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071138830,1.58121159,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071147354,1.56554027,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071147764,1.58121229,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071148165,1.61585027,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071148374,1.58121233,119190.0,119180.0,1.00350275]
["bitfinex","BTCUSD",1755071149162,1.58121233,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071149891,1.58121213,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071150969,1.55606533,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071153282,1.58105925,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071156691,1.56538739,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071156922,1.58105588,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071157428,1.58105566,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071161401,1.58105449,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071162047,1.58105432,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071162945,1.57798432,119190.0,119180.0,1.00557275]
["bitfinex","BTCUSD",1755071163885,1.57798432,119190.0,119180.0,1.00855275]
["bitfinex","BTCUSD",1755071165043,1.56231739,119190.0,119180.0,1.00855275]
["bitfinex","BTCUSD",1755071165250,1.57601448,119190.0,119180.0,1.00855275]
["bitfinex","BTCUSD",1755071165459,1.57601448,119190.0,119180.0,0.88111275]
["bitfinex","BTCUSD",1755071165671,1.57601448,119190.0,119180.0,1.00855275]
["bitfinex","BTCUSD",1755071168031,0.17327818,119190.0,119180.0,1.00855275]
["bitfinex","BTCUSD",1755071168231,1.57601448,119190.0,119180.0,1.00855275]
["bitfinex","BTCUSD",1755071171025,1.55102056,119190.0,119180.0,1.00855275]
["bitfinex","BTCUSD",1755071171240,1.55102122,119190.0,119180.0,1.00855275]
["bitfinex","BTCUSD",1755071171440,1.55102122,119190.0,119180.0,0.70295275]
["bitfinex","BTCUSD",1755071173029,1.57615335,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071173587,1.5604856,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071175577,0.1577493,119190.0,119180.0,1.20859275]
["bitfinex","BTCUSD",1755071175797,1.56572835,119190.0,119180.0,1.20859275]
["bitfinex","BTCUSD",1755071176037,1.5604856,119190.0,119180.0,1.20859275]
["bitfinex","BTCUSD",1755071179439,1.5604856,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071181807,0.1577493,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071182000,1.56572835,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071182141,1.5604856,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071184736,0.1577493,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071184976,0.16299205,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071185181,1.56572835,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071185377,1.5604856,119190.0,119180.0,0.90295275]
["bitfinex","BTCUSD",1755071185595,1.5604856,119190.0,119180.0,1.20859275]
["bitfinex","BTCUSD",1755071189924,1.5626156,119190.0,119180.0,1.20859275]
["bitfinex","BTCUSD",1755071191422,1.5626156,119190.0,119180.0,1.10403275]
["bitfinex","BTCUSD",1755071192464,1.5626156,119190.0,119180.0,1.10105275]
["bitfinex","BTCUSD",1755071195159,2.5694956,119190.0,119180.0,1.10105275]
["bitfinex","BTCUSD",1755071195372,2.5726656,119190.0,119180.0,1.10105275]
["bitfinex","BTCUSD",1755071195518,2.5726656,119190.0,119180.0,1.20561275]
["bitfinex","BTCUSD",1755071197844,2.5694956,119190.0,119180.0,1.20561275]
["bitfinex","BTCUSD",1755071198056,1.1646293,119190.0,119180.0,1.20856275]
["bitfinex","BTCUSD",1755071198310,2.5673656,119190.0,119180.0,1.20856275]
["bitfinex","BTCUSD",1755071199690,1.1646293,119190.0,119180.0,1.20856275]
["bitfinex","BTCUSD",1755071199976,2.5673656,119190.0,119180.0,1.20856275]
["bitfinex","BTCUSD",1755071201365,2.5673656,119190.0,119180.0,0.90292275]
["bitfinex","BTCUSD",1755071202366,2.5663656,119190.0,119180.0,0.93005275]
["bitfinex","BTCUSD",1755071202592,2.5643656,119190.0,119180.0,0.93005275]
["bitfinex","BTCUSD",1755071202828,1.1616293,119190.0,119180.0,0.93056079]
["bitfinex","BTCUSD",1755071203010,1.86299745,119190.0,119180.0,0.93056079]
["bitfinex","BTCUSD",1755071203232,1.1616293,119190.0,119180.0,0.93056079]
["bitfinex","BTCUSD",1755071203449,1.86299745,119190.0,119180.0,0.93056079]
["bitfinex","BTCUSD",1755071204527,2.5643656,119190.0,119180.0,0.93056079]
["bitfinex","BTCUSD",1755071204737,1.86299745,119190.0,119180.0,0.93056079]
["bitfinex","BTCUSD",1755071205170,1.86299745,119190.0,119180.0,0.93156079]
["bitfinex","BTCUSD",1755071205556,1.86299745,119190.0,119180.0,1.23720079]
["bitfinex","BTCUSD",1755071206258,1.81299745,119190.0,119180.0,1.23720079]
["bitfinex","BTCUSD",1755071206696,1.83814445,119190.0,119180.0,1.23720079]
["bitfinex","BTCUSD",1755071208098,1.1367763,119190.0,119180.0,1.23720079]
["bitfinex","BTCUSD",1755071208303,1.83814445,119190.0,119180.0,1.23720079]
["bitfinex","BTCUSD",1755071208522,1.83814445,119190.0,119180.0,1.13264079]
["bitfinex","BTCUSD",1755071208748,1.1367763,119190.0,119180.0,1.13264079]
["bitfinex","BTCUSD",1755071208963,1.83814445,119190.0,119180.0,1.13264079]
["bitfinex","BTCUSD",1755071212600,1.76282718,119190.0,119180.0,0.93156079]
["bitfinex","BTCUSD",1755071213227,1.06145903,119190.0,119180.0,0.93156079]
["bitfinex","BTCUSD",1755071213448,1.06145903,119190.0,119180.0,0.93251874]
["bitfinex","BTCUSD",1755071213654,1.03631203,119190.0,119180.0,0.93251874]
["bitfinex","BTCUSD",1755071213864,1.0111799,119190.0,119180.0,0.93251874]
["bitfinex","BTCUSD",1755071215563,1.0111799,119190.0,119180.0,1.23807874]
["bitfinex","BTCUSD",1755071216124,1.0111799,119190.0,119180.0,1.24107874]
["bitfinex","BTCUSD",1755071216928,1.0111799,119190.0,119180.0,1.24007874]
["bitfinex","BTCUSD",1755071217118,1.0111799,119190.0,119180.0,1.24107874]
["bitfinex","BTCUSD",1755071217808,1.0111799,119190.0,119180.0,1.13655874]
["bitfinex","BTCUSD",1755071221687,1.0111799,119190.0,119180.0,0.93551874]
["bitfinex","BTCUSD",1755071223149,1.71254805,119190.0,119180.0,0.93551874]
["bitfinex","BTCUSD",1755071223372,1.0111799,119190.0,119180.0,0.93551874]
["bitfinex","BTCUSD",1755071223594,1.71254805,119190.0,119180.0,0.93551874]
["bitfinex","BTCUSD",1755071223818,1.0111799,119190.0,119180.0,0.90543874]
["bitfinex","BTCUSD",1755071224084,1.71465805,119190.0,119180.0,0.90543874]
["bitfinex","BTCUSD",1755071224309,1.71465805,119190.0,119180.0,0.90853874]
["bitfinex","BTCUSD",1755071224902,1.0132899,119190.0,119180.0,0.90853874]
["bitfinex","BTCUSD",1755071225129,1.71465805,119190.0,119180.0,0.90853874]
["bitfinex","BTCUSD",1755071225360,1.0132899,119190.0,119180.0,0.90853874]
["bitfinex","BTCUSD",1755071225576,1.71465805,119190.0,119180.0,1.01305874]
["bitfinex","BTCUSD",1755071225760,1.0111799,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071226024,1.71254805,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071226317,1.0111799,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071226521,1.71254805,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071226953,1.0111799,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071227157,1.71254805,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071227362,1.0111799,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071227564,1.71254805,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071228833,1.0111799,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071229061,1.71254805,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071229511,1.0111799,119190.0,119180.0,1.21409874]
["bitfinex","BTCUSD",1755071229722,1.71254805,119190.0,119180.0,1.10957874]
["bitfinex","BTCUSD",1755071230154,1.0111799,119190.0,119180.0,1.10957874]
["bitfinex","BTCUSD",1755071230368,1.71254805,119190.0,119180.0,1.10957874]
["bitfinex","BTCUSD",1755071232265,1.0111799,119190.0,119180.0,1.10957874]
["bitfinex","BTCUSD",1755071232474,1.71254805,119190.0,119180.0,1.10957874]
["bitfinex","BTCUSD",1755071233503,1.71465805,119190.0,119180.0,1.10957874]
["bitfinex","BTCUSD",1755071233939,1.71465805,119190.0,119180.0,0.90853874]
["bitfinex","BTCUSD",1755071234936,1.71788805,119190.0,119180.0,0.90336874]
["bitfinex","BTCUSD",1755071235558,1.0165199,119190.0,119180.0,1.21090874]
["bitfinex","BTCUSD",1755071235904,1.71465805,119190.0,119180.0,1.21090874]
["bitfinex","BTCUSD",1755071237809,1.71465805,119190.0,119180.0,1.10638874]
["bitfinex","BTCUSD",1755071238017,1.0132899,119190.0,119180.0,1.10638874]
["bitfinex","BTCUSD",1755071238248,1.71465805,119190.0,119180.0,1.10638874]
["bitfinex","BTCUSD",1755071238575,1.0132899,119190.0,119180.0,1.10638874]
["bitfinex","BTCUSD",1755071238778,1.71465805,119190.0,119180.0,1.10638874]
["bitfinex","BTCUSD",1755071239527,1.71465805,119190.0,119180.0,0.97894874]
["bitfinex","BTCUSD",1755071239737,1.71788805,119190.0,119180.0,1.10452874]
["bitfinex","BTCUSD",1755071241633,1.01084265,119190.0,119180.0,1.10452874]
["bitfinex","BTCUSD",1755071241840,1.7122108,119190.0,119180.0,0.90352874]
["bitfinex","BTCUSD",1755071242705,1.01084265,119190.0,119180.0,0.90352874]
["bitfinex","BTCUSD",1755071243113,1.7122108,119190.0,119180.0,0.90352874]
["bitfinex","BTCUSD",1755071244578,1.01084265,119190.0,119180.0,0.90352874]
["bitfinex","BTCUSD",1755071245049,1.7122108,119190.0,119180.0,0.90352874]
["bitfinex","BTCUSD",1755071245558,1.7122108,119190.0,119180.0,1.20908874]
["bitfinex","BTCUSD",1755071246260,2.41357895,119190.0,119180.0,1.20908874]
["bitfinex","BTCUSD",1755071246440,1.7122108,119190.0,119180.0,1.20908874]
["bitfinex","BTCUSD",1755071248027,1.01084265,119190.0,119180.0,1.20908874]
["bitfinex","BTCUSD",1755071248232,1.7122108,119190.0,119180.0,1.20908874]
["bitfinex","BTCUSD",1755071248815,1.7122108,119190.0,119180.0,1.20902409]
["bitfinex","BTCUSD",1755071249519,1.7122108,119190.0,119180.0,0.90346409]
["bitfinex","BTCUSD",1755071252767,1.01084265,119190.0,119180.0,0.90346409]
["bitfinex","BTCUSD",1755071252984,1.7122108,119190.0,119180.0,0.90346409]
["bitfinex","BTCUSD",1755071255503,1.7122108,119190.0,119180.0,1.00798409]
["bitfinex","BTCUSD",1755071255716,1.7122108,119190.0,119180.0,1.20902409]
["bitfinex","BTCUSD",1755071255929,1.01084265,119190.0,119180.0,1.20902409]
["bitfinex","BTCUSD",1755071256105,1.7122108,119190.0,119180.0,1.20902409]
["bitfinex","BTCUSD",1755071257394,1.01084265,119190.0,119180.0,1.20902409]
["bitfinex","BTCUSD",1755071257520,1.7122108,119190.0,119180.0,1.20902409]
["bitfinex","BTCUSD",1755071257932,1.01084265,119190.0,119180.0,1.20902409]
["bitfinex","BTCUSD",1755071258148,1.7122108,119190.0,119180.0,1.20902409]
["bitfinex","BTCUSD",1755071260846,1.7122108,119190.0,119180.0,0.97594614]
["bitfinex","BTCUSD",1755071261068,2.41357895,119190.0,119180.0,1.10454409]
["bitfinex","BTCUSD",1755071261279,1.7122108,119190.0,119180.0,1.10454409]
["bitfinex","BTCUSD",1755071262936,1.7122108,119190.0,119180.0,0.90350409]
["bitfinex","BTCUSD",1755071263326,2.41357895,119190.0,119180.0,0.90350409]
["bitfinex","BTCUSD",1755071264008,2.41357895,119190.0,119180.0,0.90254614]
["bitfinex","BTCUSD",1755071264222,2.4963022,119190.0,119180.0,0.90250614]
["bitfinex","BTCUSD",1755071265596,2.4963022,119190.0,119180.0,1.20806614]
["bitfinex","BTCUSD",1755071266357,1.0935659,119190.0,119180.0,1.20806614]
["bitfinex","BTCUSD",1755071266544,2.4963022,119190.0,119180.0,1.20806614]
["bitfinex","BTCUSD",1755071268226,2.4963022,119190.0,119180.0,1.10354614]
["bitfinex","BTCUSD",1755071274290,2.4963022,119190.0,119180.0,0.70250614]
["bitfinex","BTCUSD",1755071274517,2.4963022,119190.0,119180.0,0.90250614]
["bitfinex","BTCUSD",1755071274856,2.4963022,119190.0,119180.0,0.70250614]
["bitfinex","BTCUSD",1755071275289,2.4963022,119190.0,119180.0,0.90250614]
["bitfinex","BTCUSD",1755071275554,2.4963022,119190.0,119180.0,1.20806614]
["bitfinex","BTCUSD",1755071277268,2.4963022,119190.0,119180.0,1.08046614]
["bitfinex","BTCUSD",1755071277476,2.51375122,119190.0,119180.0,1.0799581]
["bitfinex","BTCUSD",1755071277684,2.53889922,119190.0,119180.0,1.2074781]
["bitfinex","BTCUSD",1755071278240,2.53889922,119190.0,119180.0,1.2064781]
["bitfinex","BTCUSD",1755071278650,2.53889922,119190.0,119180.0,1.2034781]
["bitfinex","BTCUSD",1755071278856,2.53889922,119190.0,119180.0,1.2044781]
["bitfinex","BTCUSD",1755071279261,2.53889922,119190.0,119180.0,1.0999581]
["bitfinex","BTCUSD",1755071279262,2.53589922,119190.0,119180.0,1.0999581]
["bitfinex","BTCUSD",1755071280568,2.53589922,119190.0,119180.0,1.10046614]
["bitfinex","BTCUSD",1755071281007,1.13316292,119190.0,119180.0,1.10046614]
["bitfinex","BTCUSD",1755071281251,2.53589922,119190.0,119180.0,1.10046614]
["bitfinex","BTCUSD",1755071281682,2.53589922,119190.0,119180.0,0.89942614]
["bitfinex","BTCUSD",1755071281894,2.53589922,119190.0,119180.0,0.89950614]
["bitfinex","BTCUSD",1755071283460,2.53589922,119190.0,119180.0,0.7713981]
["bitfinex","BTCUSD",1755071283682,2.53589922,119190.0,119180.0,0.8990781]
["bitfinex","BTCUSD",1755071283841,2.55153642,119190.0,119180.0,0.89958614]
["bitfinex","BTCUSD",1755071284215,2.53589922,119190.0,119180.0,0.89958614]
["bitfinex","BTCUSD",1755071284909,2.53689922,119190.0,119180.0,0.89958614]
["bitfinex","BTCUSD",1755071285556,2.53689922,119190.0,119180.0,1.20514614]
["bitfinex","BTCUSD",1755071285780,2.53689922,119190.0,119180.0,1.20414614]
["bitfinex","BTCUSD",1755071286173,2.53889922,119190.0,119180.0,1.20414614]
["bitfinex","BTCUSD",1755071291838,2.53889922,119190.0,119180.0,0.89858614]
["bitfinex","BTCUSD",1755071295723,2.53889922,119190.0,119180.0,1.20422614]
["bitfinex","BTCUSD",1755071297801,2.58920922,119190.0,119180.0,1.20422614]
["bitfinex","BTCUSD",1755071298032,2.53889922,119190.0,119180.0,1.20422614]
["bitfinex","BTCUSD",1755071299939,2.53889922,119190.0,119180.0,1.09966614]
["bitfinex","BTCUSD",1755071300588,2.53889922,119190.0,119180.0,0.8991581]
["bitfinex","BTCUSD",1755071300806,2.55453631,119190.0,119180.0,0.6980781]
["bitfinex","BTCUSD",1755071301044,3.25590446,119190.0,119180.0,0.6980781]
["bitfinex","BTCUSD",1755071301268,2.55453631,119190.0,119180.0,0.6980781]
["bitfinex","BTCUSD",1755071301492,3.27994651,119190.0,119180.0,0.5703981]
["bitfinex","BTCUSD",1755071301720,3.27994626,119190.0,119180.0,0.6978781]
["bitfinex","BTCUSD",1755071302368,3.26430942,119190.0,119180.0,0.6978781]
["bitfinex","BTCUSD",1755071302580,3.27994572,119190.0,119180.0,0.6978781]
["bitfinex","BTCUSD",1755071304903,1.17584127,119190.0,119180.0,0.6978781]
["bitfinex","BTCUSD",1755071305110,3.27994572,119190.0,119180.0,0.6978781]
["bitfinex","BTCUSD",1755071305636,3.27994572,119190.0,119180.0,0.8760381]
["bitfinex","BTCUSD",1755071305850,3.27994572,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071307948,3.33025572,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071308580,3.33025701,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071309214,1.22615256,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071309469,3.33025701,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071311061,3.33025627,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071312501,3.27994627,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071317929,3.27994464,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071318880,2.57857649,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071319764,2.57857721,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071320145,3.27994533,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071322677,2.57857718,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071322885,2.62888718,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071327071,2.61325127,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071327499,3.33026563,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071328005,3.33026569,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071328972,2.62889754,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071330412,2.62890944,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071331821,1.22617314,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071332015,2.62890944,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071332527,2.57859944,119190.0,119180.0,0.86875]
["bitfinex","BTCUSD",1755071333286,2.54921739,119190.0,119180.0,0.87373]
["bitfinex","BTCUSD",1755071333487,1.84784924,119190.0,119180.0,0.90043]
["bitfinex","BTCUSD",1755071333730,1.84784924,119190.0,119180.0,1.10043]
["bitfinex","BTCUSD",1755071333931,2.54921739,119190.0,119180.0,1.10093804]
["bitfinex","BTCUSD",1755071334645,2.54921739,119190.0,119180.0,0.99637804]
["bitfinex","BTCUSD",1755071335695,2.54921739,119190.0,119180.0,1.10093804]
["bitfinex","BTCUSD",1755071336262,2.54921739,119190.0,119180.0,1.30093804]
["bitfinex","BTCUSD",1755071336466,1.84784924,119190.0,119180.0,1.30093804]
["bitfinex","BTCUSD",1755071336690,1.83219107,119190.0,119180.0,1.30093804]
["bitfinex","BTCUSD",1755071337223,2.53355922,119190.0,119180.0,1.30093804]
["bitfinex","BTCUSD",1755071338521,2.53355922,119190.0,119180.0,1.19637804]
["bitfinex","BTCUSD",1755071340579,1.13082292,119190.0,119180.0,1.19637804]
["bitfinex","BTCUSD",1755071340785,2.53355922,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071342732,1.13082292,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071343170,2.53355922,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071343910,1.13082292,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071344181,2.53355922,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071344396,1.83219107,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071344778,2.53355922,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071345741,2.53355922,119190.0,119180.0,1.30093804]
["bitfinex","BTCUSD",1755071348628,2.53355922,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071352664,1.13082292,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071353032,2.53355922,119190.0,119180.0,0.99529804]
["bitfinex","BTCUSD",1755071355507,2.53355922,119190.0,119180.0,1.30093804]
["bitfinex","BTCUSD",1755071358673,2.53560922,119190.0,119180.0,1.30093804]
["bitfinex","BTCUSD",1755071359771,2.53872922,119190.0,119180.0,1.27120804]
["bitfinex","BTCUSD",1755071362741,1.13599292,119190.0,119180.0,1.27120804]
["bitfinex","BTCUSD",1755071363169,2.53872922,119190.0,119180.0,1.27120804]
["bitfinex","BTCUSD",1755071371498,2.53560922,119190.0,119180.0,1.16664804]
["bitfinex","BTCUSD",1755071371957,2.53560922,119190.0,119180.0,1.16973804]
["bitfinex","BTCUSD",1755071372172,1.13287292,119190.0,119180.0,1.16973804]
["bitfinex","BTCUSD",1755071372388,2.53560922,119190.0,119180.0,1.16973804]
["bitfinex","BTCUSD",1755071373625,1.13287292,119190.0,119180.0,1.16973804]
["bitfinex","BTCUSD",1755071373832,2.53560922,119190.0,119180.0,1.16973804]
["bitfinex","BTCUSD",1755071375408,2.53560922,119190.0,119180.0,1.16664804]
["bitfinex","BTCUSD",1755071375648,2.53560922,119190.0,119180.0,1.27120804]
["bitfinex","BTCUSD",1755071376267,2.53868922,119190.0,119180.0,1.27120804]
["bitfinex","BTCUSD",1755071379530,2.53868922,119190.0,119180.0,1.16664804]
["bitfinex","BTCUSD",1755071381853,2.53868922,119190.0,119180.0,0.96556804]
["bitfinex","BTCUSD",1755071385630,2.53868922,119190.0,119180.0,1.27120804]
["bitfinex","BTCUSD",1755071392395,2.53868922,119190.0,119180.0,1.16664804]
["bitfinex","BTCUSD",1755071394621,2.53868922,119190.0,119180.0,0.96556804]
["bitfinex","BTCUSD",1755071395823,2.53868922,119190.0,119180.0,1.27120804]
["bitfinex","BTCUSD",1755071397739,2.53868922,119190.0,119180.0,0.96556804]
["bitfinex","BTCUSD",1755071400737,2.53868922,119190.0,119180.0,0.43613804]
["bitfinex","BTCUSD",1755071401157,3.24005737,119190.0,119180.0,0.43613804]
["bitfinex","BTCUSD",1755071401360,2.53868922,119190.0,119180.0,0.56357804]
["bitfinex","BTCUSD",1755071401775,2.56273127,119190.0,119180.0,0.56307]
["bitfinex","BTCUSD",1755071402238,2.56273127,119190.0,119180.0,0.56357804]
["bitfinex","BTCUSD",1755071403071,2.56273127,119190.0,119180.0,0.56307]
["bitfinex","BTCUSD",1755071403590,2.61304127,119190.0,119180.0,0.56307]
["bitfinex","BTCUSD",1755071404222,3.31440942,119190.0,119180.0,0.56307]
["bitfinex","BTCUSD",1755071404434,2.61304127,119190.0,119180.0,0.56307]
["bitfinex","BTCUSD",1755071404924,3.31440942,119190.0,119180.0,0.56307]
["bitfinex","BTCUSD",1755071405699,3.31440942,119190.0,119180.0,0.86871]
["bitfinex","BTCUSD",1755071411372,3.31440942,119190.0,119180.0,0.73232464]
["bitfinex","BTCUSD",1755071411605,3.31440942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071412273,3.31340942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071412597,3.31140942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071412818,3.31340942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071413036,3.31540942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071414598,3.3436168,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071415139,1.21130497,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071415358,2.61404127,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071416219,3.31540942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071417652,2.61404127,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071421175,3.31540942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071426750,2.61404127,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071427588,2.56373127,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071430407,3.26509942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071431544,2.56065127,119190.0,119180.0,0.76488464]
["bitfinex","BTCUSD",1755071431769,2.55860127,119190.0,119180.0,0.76488464]
["bitfinex","BTCUSD",1755071432304,2.56065127,119190.0,119180.0,0.76488464]
["bitfinex","BTCUSD",1755071432510,2.56065127,119190.0,119180.0,0.76178464]
["bitfinex","BTCUSD",1755071435467,2.56382127,119190.0,119180.0,0.76178464]
["bitfinex","BTCUSD",1755071437767,2.61413127,119190.0,119180.0,0.76178464]
["bitfinex","BTCUSD",1755071439441,2.61413127,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071443536,3.31549942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071445648,2.61413127,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071451892,3.31549942,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071452311,2.61413127,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071453774,2.61413127,119190.0,119180.0,0.76178464]
["bitfinex","BTCUSD",1755071465481,2.60970581,119190.0,119180.0,0.76178464]
["bitfinex","BTCUSD",1755071470452,2.60970581,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071473938,2.60653581,119190.0,119180.0,0.76489464]
["bitfinex","BTCUSD",1755071475685,2.55417581,119190.0,119180.0,0.76489464]
["bitfinex","BTCUSD",1755071475898,2.55417581,119190.0,119180.0,0.78853464]
["bitfinex","BTCUSD",1755071478756,1.15143951,119190.0,119180.0,0.78853464]
["bitfinex","BTCUSD",1755071478969,2.55417581,119190.0,119180.0,0.78853464]
["bitfinex","BTCUSD",1755071479747,2.53013376,119190.0,119180.0,0.78853464]
["bitfinex","BTCUSD",1755071479971,1.12739746,119190.0,119180.0,0.98853464]
["bitfinex","BTCUSD",1755071480179,2.53013376,119190.0,119180.0,0.98904268]
["bitfinex","BTCUSD",1755071481827,1.82876561,119190.0,119180.0,1.18904268]
["bitfinex","BTCUSD",1755071482040,2.53013376,119190.0,119180.0,1.18904268]
["bitfinex","BTCUSD",1755071493891,2.53220376,119190.0,119180.0,1.18602268]
["bitfinex","BTCUSD",1755071496583,2.53220376,119190.0,119180.0,1.18895268]
["bitfinex","BTCUSD",1755071497431,2.53536376,119190.0,119180.0,1.16238268]
["bitfinex","BTCUSD",1755071498790,1.13262746,119190.0,119180.0,1.16238268]
["bitfinex","BTCUSD",1755071498994,2.53220376,119190.0,119180.0,1.16238268]
["bitfinex","BTCUSD",1755071499616,2.53536376,119190.0,119180.0,1.16238268]
["bitfinex","BTCUSD",1755071501014,2.53220376,119190.0,119180.0,1.16238268]
["bitfinex","BTCUSD",1755071503445,2.53536376,119190.0,119180.0,1.16238268]
["bitfinex","BTCUSD",1755071505973,2.53536376,119190.0,119180.0,0.76027268]
["bitfinex","BTCUSD",1755071508148,3.23673191,119190.0,119180.0,0.76027268]
["bitfinex","BTCUSD",1755071508342,2.53536376,119190.0,119180.0,0.76027268]
["bitfinex","BTCUSD",1755071510409,2.53536376,119190.0,119180.0,0.75976464]
["bitfinex","BTCUSD",1755071510610,2.53536376,119190.0,119180.0,0.76027268]
["bitfinex","BTCUSD",1755071511650,2.55940581,119190.0,119180.0,0.76027268]
["bitfinex","BTCUSD",1755071513955,2.55940581,119190.0,119180.0,0.96027268]
["bitfinex","BTCUSD",1755071514815,2.55940581,119190.0,119180.0,0.95976464]
["bitfinex","BTCUSD",1755071514993,2.55940581,119190.0,119180.0,0.96027268]
["bitfinex","BTCUSD",1755071520498,1.15666951,119190.0,119180.0,0.96027268]
["bitfinex","BTCUSD",1755071520737,2.55940581,119190.0,119180.0,0.96231268]
["bitfinex","BTCUSD",1755071524725,2.55123427,119190.0,119180.0,0.96231268]
["bitfinex","BTCUSD",1755071529568,2.55123427,119190.0,119180.0,0.96027268]
["bitfinex","BTCUSD",1755071531867,2.55123427,119190.0,119180.0,0.96231268]
["bitfinex","BTCUSD",1755071532081,1.14533797,119190.0,119180.0,0.96231268]
["bitfinex","BTCUSD",1755071532303,2.54807427,119190.0,119180.0,0.96231268]
["bitfinex","BTCUSD",1755071532763,2.52196222,119190.0,119180.0,0.96541268]
["bitfinex","BTCUSD",1755071532948,2.52196222,119190.0,119180.0,0.98888268]
["bitfinex","BTCUSD",1755071544860,1.11922592,119190.0,119180.0,0.98888268]
["bitfinex","BTCUSD",1755071545073,2.52196222,119190.0,119180.0,1.08888268]
["bitfinex","BTCUSD",1755071545768,2.51996222,119190.0,119180.0,1.08888268]
["bitfinex","BTCUSD",1755071546031,2.51896222,119190.0,119180.0,1.08888268]
["bitfinex","BTCUSD",1755071546208,2.51996222,119190.0,119180.0,1.08888268]
["bitfinex","BTCUSD",1755071547292,2.52202222,119190.0,119180.0,1.08888268]
["bitfinex","BTCUSD",1755071547704,2.51996222,119190.0,119180.0,1.28888268]
["bitfinex","BTCUSD",1755071554610,1.11722592,119190.0,119180.0,1.28888268]
["bitfinex","BTCUSD",1755071554826,2.51996222,119190.0,119180.0,1.28888268]
["bitfinex","BTCUSD",1755071555025,2.52195222,119190.0,119180.0,1.28888268]
["bitfinex","BTCUSD",1755071555224,2.52195222,119190.0,119180.0,1.28578268]
["bitfinex","BTCUSD",1755071555888,1.0997769,119190.0,119180.0,1.28878268]
["bitfinex","BTCUSD",1755071556147,0.96690565,119190.0,119180.0,1.28974063]
["bitfinex","BTCUSD",1755071556354,0.96690565,119190.0,119180.0,1.18518063]
["bitfinex","BTCUSD",1755071556983,0.96590565,119190.0,119180.0,1.18518063]
["bitfinex","BTCUSD",1755071558057,1.6672738,119190.0,119180.0,1.18518063]
["bitfinex","BTCUSD",1755071558281,1.6672738,119190.0,119180.0,1.18818063]
["bitfinex","BTCUSD",1755071558507,0.96590565,119190.0,119180.0,1.18818063]
["bitfinex","BTCUSD",1755071558986,0.96490565,119190.0,119180.0,1.18818063]
["bitfinex","BTCUSD",1755071559346,0.96590565,119190.0,119180.0,0.99110063]
["bitfinex","BTCUSD",1755071565739,0.96590565,119190.0,119180.0,1.29666063]
["bitfinex","BTCUSD",1755071569494,0.96590565,119190.0,119180.0,1.19214063]
["bitfinex","BTCUSD",1755071575278,0.96590565,119190.0,119180.0,1.18003744]
["bitfinex","BTCUSD",1755071575435,0.96590565,119190.0,119180.0,0.97899744]
["bitfinex","BTCUSD",1755071575641,0.96590565,119190.0,119180.0,1.28455744]
["bitfinex","BTCUSD",1755071579482,0.96590565,119190.0,119180.0,1.18003744]
["bitfinex","BTCUSD",1755071582922,0.96590565,119190.0,119180.0,1.12899744]
["bitfinex","BTCUSD",1755071585604,0.96590565,119190.0,119180.0,1.43455744]
["bitfinex","BTCUSD",1755071589146,0.96590565,119190.0,119180.0,1.33003744]
["bitfinex","BTCUSD",1755071590990,0.96590565,119190.0,119180.0,1.12899744]
["bitfinex","BTCUSD",1755071591726,0.96798565,119190.0,119180.0,1.10552744]
["bitfinex","BTCUSD",1755071592325,0.96590565,119190.0,119180.0,1.10552744]
["bitfinex","BTCUSD",1755071595600,0.96590565,119190.0,119180.0,1.41108744]
["bitfinex","BTCUSD",1755071601096,0.96590565,119190.0,119180.0,1.30656744]
["bitfinex","BTCUSD",1755071604050,0.96798565,119190.0,119180.0,1.30656744]
["bitfinex","BTCUSD",1755071605542,0.96798565,119190.0,119180.0,1.41108744]
["bitfinex","BTCUSD",1755071611210,0.96798565,119190.0,119180.0,1.30656744]
["bitfinex","BTCUSD",1755071611985,0.96590565,119190.0,119180.0,1.30656744]
["bitfinex","BTCUSD",1755071613504,0.96590565,119190.0,119180.0,1.10552744]
["bitfinex","BTCUSD",1755071615036,0.96796565,119190.0,119180.0,1.10552744]
["bitfinex","BTCUSD",1755071615685,0.96796565,119190.0,119180.0,1.41104744]
["bitfinex","BTCUSD",1755071618318,0.96796565,119190.0,119180.0,1.40804744]
["bitfinex","BTCUSD",1755071618521,0.97107565,119190.0,119180.0,1.40804744]
["bitfinex","BTCUSD",1755071621562,0.97107565,119190.0,119180.0,1.30352744]
["bitfinex","BTCUSD",1755071623634,0.97107565,119190.0,119180.0,1.10252744]
["bitfinex","BTCUSD",1755071624267,0.96796565,119190.0,119180.0,1.10252744]
["bitfinex","BTCUSD",1755071625048,0.96796565,119190.0,119180.0,1.10573744]
["bitfinex","BTCUSD",1755071625583,0.96796565,119190.0,119180.0,1.41125744]
["bitfinex","BTCUSD",1755071627385,0.96590565,119190.0,119180.0,1.41125744]
["bitfinex","BTCUSD",1755071630560,0.96590565,119190.0,119180.0,1.10573744]
["bitfinex","BTCUSD",1755071631418,0.96590565,119190.0,119180.0,1.2785284]
["bitfinex","BTCUSD",1755071631628,0.94090565,119190.0,119180.0,1.3917084]
["bitfinex","BTCUSD",1755071631828,0.91590565,119190.0,119180.0,1.4168434]
["bitfinex","BTCUSD",1755071632700,0.91490565,119190.0,119180.0,1.4128434]
["bitfinex","BTCUSD",1755071632827,0.91490565,119190.0,119180.0,1.4098434]
["bitfinex","BTCUSD",1755071633029,0.91590565,119190.0,119180.0,1.4158434]
["bitfinex","BTCUSD",1755071633324,0.91590565,119190.0,119180.0,1.4198434]
["bitfinex","BTCUSD",1755071634553,0.91590565,119190.0,119180.0,1.35299569]
["bitfinex","BTCUSD",1755071635625,0.91590565,119190.0,119180.0,1.76303569]
["bitfinex","BTCUSD",1755071636089,0.91590565,119190.0,119180.0,1.73981569]
["bitfinex","BTCUSD",1755071636301,0.91590565,119190.0,119180.0,1.65163569]
["bitfinex","BTCUSD",1755071637770,0.91590565,119190.0,119180.0,1.24159569]
["bitfinex","BTCUSD",1755071639646,3.91590565,119190.0,119180.0,1.24159569]
["bitfinex","BTCUSD",1755071640613,3.91802565,119190.0,119180.0,1.01314569]
["bitfinex","BTCUSD",1755071640814,3.92107565,119190.0,119180.0,0.98801069]
["bitfinex","BTCUSD",1755071644854,3.91802565,119190.0,119180.0,0.98801069]
["bitfinex","BTCUSD",1755071645522,3.91802565,119190.0,119180.0,1.29353069]
["bitfinex","BTCUSD",1755071647111,3.91590565,119190.0,119180.0,1.29658069]
["bitfinex","BTCUSD",1755071647582,3.91590565,119190.0,119180.0,1.19206069]
["bitfinex","BTCUSD",1755071648441,3.91590565,119190.0,119180.0,1.21719769]
["bitfinex","BTCUSD",1755071648643,3.91590565,119190.0,119180.0,1.19206069]
["bitfinex","BTCUSD",1755071651544,3.91590565,119190.0,119180.0,0.99106069]
["bitfinex","BTCUSD",1755071653919,3.92107565,119190.0,119180.0,0.98801069]
["bitfinex","BTCUSD",1755071654126,3.92107565,119190.0,119180.0,0.98597069]
["bitfinex","BTCUSD",1755071654548,3.92107565,119190.0,119180.0,1.18597069]
["bitfinex","BTCUSD",1755071655517,3.92107565,119190.0,119180.0,1.49149069]
["bitfinex","BTCUSD",1755071658324,3.92107565,119190.0,119180.0,1.38697069]
["bitfinex","BTCUSD",1755071659984,3.92107565,119190.0,119180.0,1.38911069]
["bitfinex","BTCUSD",1755071660191,3.92107565,119190.0,119180.0,1.18811069]
["bitfinex","BTCUSD",1755071661205,3.92107565,119190.0,119180.0,1.18597069]
["bitfinex","BTCUSD",1755071661412,3.92107565,119190.0,119180.0,0.98597069]
["bitfinex","BTCUSD",1755071662060,3.92107565,119190.0,119180.0,0.50781274]
["bitfinex","BTCUSD",1755071662243,3.92107565,119190.0,119180.0,0.98593069]
["bitfinex","BTCUSD",1755071662383,3.92107565,119190.0,119180.0,0.63497274]
["bitfinex","BTCUSD",1755071662801,3.92107565,119190.0,119180.0,0.98593069]
["bitfinex","BTCUSD",1755071662991,3.92107565,119190.0,119180.0,0.63497274]
["bitfinex","BTCUSD",1755071663190,3.92107565,119190.0,119180.0,0.98593069]
["bitfinex","BTCUSD",1755071663653,3.92107565,119190.0,119180.0,0.63497274]
["bitfinex","BTCUSD",1755071663882,3.92107565,119190.0,119180.0,0.98593069]
["bitfinex","BTCUSD",1755071665776,3.92107565,119190.0,119180.0,1.29145069]
["bitfinex","BTCUSD",1755071666716,3.92107565,119190.0,119180.0,1.12037819]
["bitfinex","BTCUSD",1755071666927,3.92107565,119190.0,119180.0,0.76842024]
["bitfinex","BTCUSD",1755071667149,3.92107565,119190.0,119180.0,0.56842024]
["bitfinex","BTCUSD",1755071667387,3.92107565,119190.0,119180.0,0.91937819]
["bitfinex","BTCUSD",1755071667595,3.92107565,119190.0,119180.0,0.56842024]
["bitfinex","BTCUSD",1755071667799,3.92107565,119190.0,119180.0,0.91937819]
["bitfinex","BTCUSD",1755071667976,3.92107565,119190.0,119180.0,0.56842024]
["bitfinex","BTCUSD",1755071668127,3.92107565,119190.0,119180.0,0.91937819]
["bitfinex","BTCUSD",1755071671734,3.92107565,119190.0,119180.0,0.56842024]
["bitfinex","BTCUSD",1755071671936,3.92107565,119190.0,119180.0,0.91937819]
["bitfinex","BTCUSD",1755071672144,3.92107565,119190.0,119180.0,0.56842024]
["bitfinex","BTCUSD",1755071672424,3.92107565,119190.0,119180.0,0.91937819]
["bitfinex","BTCUSD",1755071673020,3.92107565,119190.0,119180.0,0.56842024]
["bitfinex","BTCUSD",1755071673562,3.92107565,119190.0,119180.0,0.91937819]
["bitfinex","BTCUSD",1755071675562,3.92107565,119190.0,119180.0,1.02389819]
["bitfinex","BTCUSD",1755071675766,3.92107565,119190.0,119180.0,1.22489819]
["bitfinex","BTCUSD",1755071678909,3.92107565,119190.0,119180.0,1.12037819]
["bitfinex","BTCUSD",1755071682401,3.92107565,119190.0,119180.0,6.16945518]
["bitfinex","BTCUSD",1755071682402,2.09260738,119190.0,119180.0,6.16945518]
["bitfinex","BTCUSD",1755071682639,0.0074211,119190.0,119180.0,6.49214188]
["bitfinex","BTCUSD",1755071682867,3.7536808,119200.0,119190.0,0.33365311]
["bitfinex","BTCUSD",1755071683095,3.7536808,119200.0,119190.0,5.85685311]
["bitfinex","BTCUSD",1755071683338,3.7536808,119200.0,119190.0,5.94471043]
["bitfinex","BTCUSD",1755071683803,2.88220091,119200.0,119190.0,5.94471043]
["bitfinex","BTCUSD",1755071684032,2.83422233,119200.0,119190.0,6.07283043]
["bitfinex","BTCUSD",1755071684253,2.81124245,119200.0,119190.0,6.07283043]
["bitfinex","BTCUSD",1755071684511,2.81224245,119200.0,119190.0,6.08683043]
["bitfinex","BTCUSD",1755071684730,2.81224245,119200.0,119190.0,6.06385055]
["bitfinex","BTCUSD",1755071685208,2.80386505,119200.0,119190.0,6.06385055]
["bitfinex","BTCUSD",1755071685642,2.79548765,119200.0,119190.0,6.5664938]
["bitfinex","BTCUSD",1755071685859,2.78711025,119200.0,119190.0,6.3576492]
["bitfinex","BTCUSD",1755071686086,2.78711025,119200.0,119190.0,6.3575338]
["bitfinex","BTCUSD",1755071686313,2.77873285,119200.0,119190.0,6.6505006]
["bitfinex","BTCUSD",1755071686760,2.77035545,119200.0,119190.0,6.4495406]
["bitfinex","BTCUSD",1755071686968,2.77035545,119200.0,119190.0,6.4327706]
["bitfinex","BTCUSD",1755071689000,2.76615545,119200.0,119190.0,6.4327706]
["bitfinex","BTCUSD",1755071690246,2.76615545,119200.0,119190.0,6.4578926]
["bitfinex","BTCUSD",1755071690652,2.76615545,119200.0,119190.0,6.78228351]
["bitfinex","BTCUSD",1755071691318,2.76615545,119200.0,119190.0,6.80155069]
["bitfinex","BTCUSD",1755071691740,2.76615545,119200.0,119190.0,5.37354769]
["bitfinex","BTCUSD",1755071692178,2.76615545,119200.0,119190.0,7.11521885]
["bitfinex","BTCUSD",1755071695548,2.76615545,119200.0,119190.0,7.21965885]
["bitfinex","BTCUSD",1755071695756,2.76615545,119200.0,119190.0,7.52497885]
["bitfinex","BTCUSD",1755071697047,2.76615545,119200.0,119190.0,7.42053885]
["bitfinex","BTCUSD",1755071699180,2.76615545,119200.0,119190.0,7.31609885]
["bitfinex","BTCUSD",1755071699394,2.76615545,119200.0,119190.0,7.11521885]
["bitfinex","BTCUSD",1755071699627,2.75778416,119200.0,119190.0,7.11521885]
["bitfinex","BTCUSD",1755071699820,2.75778416,119200.0,119190.0,7.38229885]
["bitfinex","BTCUSD",1755071699821,2.70448462,119200.0,119190.0,7.38229885]
["bitfinex","BTCUSD",1755071700026,2.68763721,119200.0,119190.0,7.38229885]
["bitfinex","BTCUSD",1755071700258,2.66723344,119200.0,119190.0,7.38229885]
["bitfinex","BTCUSD",1755071700462,2.62956261,119200.0,119190.0,7.18229885]
["bitfinex","BTCUSD",1755071700678,2.62856261,119200.0,119190.0,7.14903167]
["bitfinex","BTCUSD",1755071700883,2.59272606,119200.0,119190.0,7.13903167]
["bitfinex","BTCUSD",1755071701107,2.56342652,119200.0,119190.0,7.15659854]
["bitfinex","BTCUSD",1755071701311,2.55505523,119200.0,119190.0,7.15203167]
["bitfinex","BTCUSD",1755071701570,2.55196068,119200.0,119190.0,7.15203167]
["bitfinex","BTCUSD",1755071701771,2.51429701,119200.0,119190.0,7.16959854]
["bitfinex","BTCUSD",1755071701974,2.50592731,119200.0,119190.0,7.16959854]
["bitfinex","BTCUSD",1755071702394,2.46826364,119200.0,119190.0,7.16959854]
["bitfinex","BTCUSD",1755071702864,2.45989394,119200.0,119190.0,7.16959854]
["bitfinex","BTCUSD",1755071703076,2.43059997,119200.0,119190.0,7.16959854]
["bitfinex","BTCUSD",1755071703283,2.35328529,119200.0,119190.0,7.20639854]
["bitfinex","BTCUSD",1755071703528,2.34061588,119200.0,119190.0,7.20639854]
["bitfinex","BTCUSD",1755071703736,2.30295221,119200.0,119190.0,7.20639854]
["bitfinex","BTCUSD",1755071703949,2.29458251,119200.0,119190.0,7.20639854]
["bitfinex","BTCUSD",1755071704182,2.21771051,119200.0,119190.0,7.20639854]
["bitfinex","BTCUSD",1755071704399,2.18004684,119200.0,119190.0,7.20639854]
["bitfinex","BTCUSD",1755071704846,2.15334332,119200.0,119190.0,7.20639854]
["bitfinex","BTCUSD",1755071705063,2.12404935,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071705268,2.11567965,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071705707,2.07801598,119200.0,119190.0,8.08123854]
["bitfinex","BTCUSD",1755071705912,2.07801598,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071706120,2.06964628,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071706344,2.03198261,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071706552,1.94818261,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071706776,1.93981291,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071706982,1.91051894,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071707187,1.88537924,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071707617,1.84771557,119200.0,119190.0,7.88039854]
["bitfinex","BTCUSD",1755071708071,1.83934698,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071708285,1.81005691,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071708488,1.80168832,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071708699,1.80139714,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071708903,1.76373848,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071709111,1.75536989,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071709533,1.71771123,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071709972,1.70934264,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071710184,1.68005257,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071710408,1.67168398,119200.0,119190.0,7.84359854]
["bitfinex","BTCUSD",1755071710823,1.39702532,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071711286,1.38865673,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071711468,1.38028814,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071711904,1.37191955,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071712338,1.36355096,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071712761,1.35518237,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071713232,1.22508393,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071713668,1.21671534,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071713877,1.17905668,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071714318,1.17068809,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071714551,1.14139802,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071714687,1.13302943,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071715118,1.12466105,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071715490,1.11629267,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071715715,1.11629267,119200.0,119190.0,7.91179854]
["bitfinex","BTCUSD",1755071715901,1.10792429,119200.0,119190.0,7.80739854]
["bitfinex","BTCUSD",1755071716345,1.09955591,119200.0,119190.0,7.80739854]
["bitfinex","BTCUSD",1755071716769,1.09118753,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071716984,1.09048753,119200.0,119190.0,7.60659854]
["bitfinex","BTCUSD",1755071717203,1.06534915,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071717629,1.05698077,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071718042,1.04861239,119200.0,119190.0,7.60735]
["bitfinex","BTCUSD",1755071718326,1.04024401,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071718755,1.03187563,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071719204,1.02350725,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071719553,1.01513887,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071719961,1.00677049,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071720376,0.99840211,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071720685,0.99003373,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071721096,0.98166535,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071721298,0.98133145,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071721509,0.97296307,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071721886,0.96459469,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071722317,0.95622602,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071722744,0.94785735,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071723288,0.93948868,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071723490,0.93112001,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071723833,0.92275134,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071724252,0.91438267,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071724832,0.906014,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071725227,0.89764533,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071725437,0.88927666,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071725666,0.88927666,119200.0,119190.0,7.78983167]
["bitfinex","BTCUSD",1755071725865,0.88090799,119200.0,119190.0,7.78983167]
["bitfinex","BTCUSD",1755071726253,0.87253932,119200.0,119190.0,7.78983167]
["bitfinex","BTCUSD",1755071726820,0.86417065,119200.0,119190.0,7.58903167]
["bitfinex","BTCUSD",1755071727021,0.86617065,119200.0,119190.0,7.53872167]
["bitfinex","BTCUSD",1755071727225,0.86710065,119200.0,119190.0,7.53872167]
["bitfinex","BTCUSD",1755071727429,0.86910065,119200.0,119190.0,7.53872167]
["bitfinex","BTCUSD",1755071729010,0.86910065,119200.0,119190.0,8.07430167]
["bitfinex","BTCUSD",1755071730556,0.86910065,119200.0,119190.0,7.94618167]
["bitfinex","BTCUSD",1755071730782,0.86910065,119200.0,119190.0,8.07346167]
["bitfinex","BTCUSD",1755071731544,0.86910065,119200.0,119190.0,7.63646167]
["bitfinex","BTCUSD",1755071731949,0.85233065,119200.0,119190.0,7.63646167]
["bitfinex","BTCUSD",1755071732360,0.85233065,119200.0,119190.0,7.50918167]
["bitfinex","BTCUSD",1755071732566,0.85233065,119200.0,119190.0,7.68669167]
["bitfinex","BTCUSD",1755071733205,0.85033065,119200.0,119190.0,7.68669167]
["bitfinex","BTCUSD",1755071733405,0.84740065,119200.0,119190.0,7.68669167]
["bitfinex","BTCUSD",1755071735568,0.84740065,119200.0,119190.0,8.09629167]
["bitfinex","BTCUSD",1755071736236,0.84740065,119200.0,119190.0,7.88749167]
["bitfinex","BTCUSD",1755071737061,0.84740065,119200.0,119190.0,7.90581]
["bitfinex","BTCUSD",1755071737940,0.83377953,119200.0,119190.0,7.70501]
["bitfinex","BTCUSD",1755071738612,0.83319717,119200.0,119190.0,7.70501]
["bitfinex","BTCUSD",1755071740233,0.81311161,119200.0,119190.0,7.70501]
["bitfinex","BTCUSD",1755071742269,0.81609161,119200.0,119190.0,7.70501]
["bitfinex","BTCUSD",1755071743360,0.81609161,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071743587,0.81311161,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071744310,0.81609161,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071744747,0.81311161,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071744979,0.80474288,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071745321,0.79637415,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071745541,0.78800542,119200.0,119190.0,8.44721]
["bitfinex","BTCUSD",1755071745959,0.77963669,119200.0,119190.0,8.44721]
["bitfinex","BTCUSD",1755071746401,0.77126796,119200.0,119190.0,8.34281]
["bitfinex","BTCUSD",1755071746709,0.77126796,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071747142,0.75449796,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071748231,0.73441299,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071748733,0.72604475,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071748917,0.71767651,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071749343,0.63751494,119200.0,119190.0,8.14201]
["bitfinex","BTCUSD",1755071749552,0.0004,119220.0,119210.0,0.93388311]
["bitfinex","BTCUSD",1755071749768,0.683104,119240.0,119230.0,2.67555427]
["bitfinex","BTCUSD",1755071749990,0.685194,119240.0,119230.0,7.69247987]
["bitfinex","BTCUSD",1755071750194,0.685194,119240.0,119230.0,8.40839897]
["bitfinex","BTCUSD",1755071750440,0.685194,119240.0,119230.0,8.4518263]
["bitfinex","BTCUSD",1755071750953,0.67473576,119240.0,119230.0,8.8939163]
["bitfinex","BTCUSD",1755071751184,0.63320615,119240.0,119230.0,8.8939163]
["bitfinex","BTCUSD",1755071751424,0.58422952,119240.0,119230.0,8.1640872]
["bitfinex","BTCUSD",1755071751625,0.58422952,119240.0,119230.0,8.4568586]
["bitfinex","BTCUSD",1755071751876,0.57586128,119240.0,119230.0,7.9640872]
["bitfinex","BTCUSD",1755071752098,0.53153013,119240.0,119230.0,8.23853967]
["bitfinex","BTCUSD",1755071752333,0.25853928,119240.0,119230.0,8.41139703]
["bitfinex","BTCUSD",1755071752550,0.25017104,119240.0,119230.0,8.41139703]
["bitfinex","BTCUSD",1755071752990,0.21251395,119240.0,119230.0,8.41139703]
["bitfinex","BTCUSD",1755071753428,0.18307371,119240.0,119230.0,8.40332503]
["bitfinex","BTCUSD",1755071753684,0.15378486,119240.0,119230.0,8.40332503]
["bitfinex","BTCUSD",1755071753892,0.14541662,119240.0,119230.0,8.39032503]
["bitfinex","BTCUSD",1755071754084,0.13704838,119240.0,119230.0,8.37500361]
["bitfinex","BTCUSD",1755071754292,0.13704838,119240.0,119230.0,8.38800361]
["bitfinex","BTCUSD",1755071754293,0.10775953,119240.0,119230.0,8.38800361]
["bitfinex","BTCUSD",1755071754520,0.09939129,119240.0,119230.0,8.38800361]
["bitfinex","BTCUSD",1755071754972,0.04207873,119240.0,119230.0,8.38800361]
["bitfinex","BTCUSD",1755071755400,0.02953386,119240.0,119230.0,8.38800361]
["bitfinex","BTCUSD",1755071755607,0.00025787,119240.0,119230.0,8.79756361]
["bitfinex","BTCUSD",1755071755824,0.00338,119260.0,119250.0,0.86688311]
["bitfinex","BTCUSD",1755071756027,0.00547,119260.0,119250.0,6.84668005]
["bitfinex","BTCUSD",1755071756251,0.00547,119260.0,119250.0,6.8859484]
["bitfinex","BTCUSD",1755071757946,0.00547,119260.0,119250.0,6.8979484]
["bitfinex","BTCUSD",1755071760629,0.00547,119260.0,119250.0,6.9094654]
["bitfinex","BTCUSD",1755071762477,0.00547,119260.0,119250.0,6.9262354]
["bitfinex","BTCUSD",1755071762694,0.00547,119260.0,119250.0,6.9764654]
["bitfinex","BTCUSD",1755071763157,0.00547,119260.0,119250.0,6.9784954]
["bitfinex","BTCUSD",1755071763376,0.00543,119260.0,119250.0,6.9784954]
["bitfinex","BTCUSD",1755071764482,0.00543,119260.0,119250.0,6.9764654]
["bitfinex","BTCUSD",1755071765742,0.00543,119260.0,119250.0,7.3859054]
["bitfinex","BTCUSD",1755071767064,0.00543,119260.0,119250.0,6.54243803]
["bitfinex","BTCUSD",1755071767292,0.00543,119260.0,119250.0,6.61900999]
["bitfinex","BTCUSD",1755071767505,0.05924,119260.0,119250.0,7.0340369]
["bitfinex","BTCUSD",1755071767765,0.05924,119260.0,119250.0,7.05148592]
["bitfinex","BTCUSD",1755071768200,0.05924,119260.0,119250.0,6.92440592]
["bitfinex","BTCUSD",1755071768413,0.05924,119260.0,119250.0,7.05148592]
["bitfinex","BTCUSD",1755071769585,0.05924,119260.0,119250.0,7.00097788]
["bitfinex","BTCUSD",1755071769831,0.05924,119260.0,119250.0,7.05148592]
["bitfinex","BTCUSD",1755071770761,0.05424,119260.0,119250.0,7.05148592]
["bitfinex","BTCUSD",1755071772031,0.05424,119260.0,119250.0,7.03471592]
["bitfinex","BTCUSD",1755071772860,0.0574,119260.0,119250.0,6.61968901]
["bitfinex","BTCUSD",1755071773309,0.0574,119260.0,119250.0,6.67019705]
["bitfinex","BTCUSD",1755071773535,0.0574,119260.0,119250.0,6.90763592]
["bitfinex","BTCUSD",1755071773751,0.0574,119260.0,119250.0,7.03471592]
["bitfinex","BTCUSD",1755071774381,0.0574,119260.0,119250.0,6.90763592]
["bitfinex","BTCUSD",1755071774590,0.0574,119260.0,119250.0,7.03471592]
["bitfinex","BTCUSD",1755071774994,0.0574,119260.0,119250.0,6.90763592]
["bitfinex","BTCUSD",1755071775223,0.0574,119260.0,119250.0,7.03471592]
["bitfinex","BTCUSD",1755071775445,0.00359,119260.0,119250.0,7.03471592]
["bitfinex","BTCUSD",1755071775659,0.00359,119260.0,119250.0,7.44415592]
["bitfinex","BTCUSD",1755071776748,0.00359,119260.0,119250.0,8.45678934]
["bitfinex","BTCUSD",1755071778822,0.00359,119260.0,119250.0,8.04734934]
["bitfinex","BTCUSD",1755071779764,0.00359,119260.0,119250.0,6.17859818]
["bitfinex","BTCUSD",1755071780015,0.00359,119260.0,119250.0,8.04734934]
["bitfinex","BTCUSD",1755071780211,0.00359,119260.0,119250.0,5.59477192]
["bitfinex","BTCUSD",1755071782128,0.00359,119260.0,119250.0,4.88247418]
["bitfinex","BTCUSD",1755071782453,0.00359,119260.0,119250.0,4.75539418]
["bitfinex","BTCUSD",1755071782666,0.00359,119260.0,119250.0,4.88247418]
["bitfinex","BTCUSD",1755071784626,0.00359,119260.0,119250.0,4.75539418]
["bitfinex","BTCUSD",1755071784849,0.00359,119260.0,119250.0,4.88247418]
["bitfinex","BTCUSD",1755071785715,0.00359,119260.0,119250.0,5.29191418]
["bitfinex","BTCUSD",1755071786659,0.00359,119260.0,119250.0,5.18755418]
["bitfinex","BTCUSD",1755071786843,0.00359,119260.0,119250.0,4.95611418]
["bitfinex","BTCUSD",1755071787073,0.00359,119260.0,119250.0,5.08319418]
["bitfinex","BTCUSD",1755071790840,0.00359,119260.0,119250.0,4.88247418]
["bitfinex","BTCUSD",1755071793491,0.00359,119260.0,119250.0,4.75539418]
["bitfinex","BTCUSD",1755071793723,0.00359,119260.0,119250.0,4.88247418]
["bitfinex","BTCUSD",1755071794142,0.00359,119260.0,119250.0,3.87789318]
["bitfinex","BTCUSD",1755071794347,0.00359,119260.0,119250.0,4.02997318]
["bitfinex","BTCUSD",1755071794559,0.00359,119260.0,119250.0,3.62901523]
["bitfinex","BTCUSD",1755071794772,0.00359,119260.0,119250.0,2.95984312]
["bitfinex","BTCUSD",1755071795233,0.00359,119260.0,119250.0,2.97729214]
["bitfinex","BTCUSD",1755071795662,0.00359,119260.0,119250.0,3.41228018]
["bitfinex","BTCUSD",1755071796300,0.00359,119260.0,119250.0,3.40028018]
["bitfinex","BTCUSD",1755071797608,0.00359,119260.0,119250.0,3.29592018]
["bitfinex","BTCUSD",1755071797815,0.00359,119260.0,119250.0,3.30692018]
["bitfinex","BTCUSD",1755071798249,0.00359,119260.0,119250.0,3.29592018]
["bitfinex","BTCUSD",1755071798775,0.00359,119260.0,119250.0,3.30692018]
["bitfinex","BTCUSD",1755071799648,0.00359,119260.0,119250.0,3.20256018]
["bitfinex","BTCUSD",1755071801247,0.00359,119260.0,119250.0,2.90981328]
["bitfinex","BTCUSD",1755071801697,0.00359,119260.0,119250.0,3.00190898]
["bitfinex","BTCUSD",1755071803044,0.00043,119260.0,119250.0,3.00190898]
["bitfinex","BTCUSD",1755071803259,0.00313,119270.0,119260.0,0.05146599]
["bitfinex","BTCUSD",1755071803487,0.00521,119270.0,119260.0,2.51396824]
["bitfinex","BTCUSD",1755071804605,0.00521,119270.0,119260.0,2.52296824]
["bitfinex","BTCUSD",1755071805636,0.00521,119270.0,119260.0,2.93252824]
["bitfinex","BTCUSD",1755071807824,0.00521,119270.0,119260.0,2.82812824]
["bitfinex","BTCUSD",1755071809641,0.00521,119270.0,119260.0,2.85324024]
["bitfinex","BTCUSD",1755071809848,0.00521,119270.0,119260.0,2.54808024]
["bitfinex","BTCUSD",1755071810058,0.00521,119270.0,119260.0,2.46315824]
["bitfinex","BTCUSD",1755071810708,0.00521,119270.0,119260.0,1.36593124]
["bitfinex","BTCUSD",1755071812737,0.00521,119270.0,119260.0,1.35307224]
["bitfinex","BTCUSD",1755071813821,0.0185046,119310.0,119300.0,0.375]
["bitfinex","BTCUSD",1755071814047,0.0004,119320.0,119310.0,0.06891501]
["bitfinex","BTCUSD",1755071814284,7e-05,119340.0,119330.0,0.75368311]
["bitfinex","BTCUSD",1755071814552,7e-05,119340.0,119330.0,4.39773911]
["bitfinex","BTCUSD",1755071814768,7e-05,119340.0,119330.0,5.04200425]
["bitfinex","BTCUSD",1755071814984,7e-05,119340.0,119330.0,5.04510425]
["bitfinex","BTCUSD",1755071815418,7e-05,119340.0,119330.0,5.04863425]
["bitfinex","BTCUSD",1755071815630,7e-05,119340.0,119330.0,5.35379425]
["bitfinex","BTCUSD",1755071815868,7e-05,119340.0,119330.0,5.32745711]
["bitfinex","BTCUSD",1755071816495,7e-05,119340.0,119330.0,5.33645711]
["bitfinex","BTCUSD",1755071817283,7e-05,119340.0,119330.0,5.62909401]
["bitfinex","BTCUSD",1755071817897,7e-05,119340.0,119330.0,5.32393401]
["bitfinex","BTCUSD",1755071818135,7e-05,119340.0,119330.0,5.32550793]
["bitfinex","BTCUSD",1755071818345,7e-05,119340.0,119330.0,5.35184507]
["bitfinex","BTCUSD",1755071819139,7e-05,119340.0,119330.0,5.38426589]
["bitfinex","BTCUSD",1755071819334,7e-05,119340.0,119330.0,5.35792875]
["bitfinex","BTCUSD",1755071820186,0.00208,119340.0,119330.0,2.41334275]
["bitfinex","BTCUSD",1755071820400,0.36949689,119340.0,119330.0,1.49884769]
["bitfinex","BTCUSD",1755071820602,0.36949689,119340.0,119330.0,1.51634285]
["bitfinex","BTCUSD",1755071820961,0.00532,119340.0,119330.0,1.49889383]
["bitfinex","BTCUSD",1755071821293,0.00532,119340.0,119330.0,1.58161708]
["bitfinex","BTCUSD",1755071821502,0.00532,119340.0,119330.0,1.5990661]
["bitfinex","BTCUSD",1755071822315,0.00532,119340.0,119330.0,1.5900661]
["bitfinex","BTCUSD",1755071822547,0.00532,119340.0,119330.0,1.58161326]
["bitfinex","BTCUSD",1755071823078,0.00532,119340.0,119330.0,1.58861326]
["bitfinex","BTCUSD",1755071823291,0.00532,119340.0,119330.0,1.56361326]
["bitfinex","BTCUSD",1755071823496,0.00532,119340.0,119330.0,1.58861326]
["bitfinex","BTCUSD",1755071824077,7e-05,119340.0,119330.0,2.98703926]
["bitfinex","BTCUSD",1755071825029,7e-05,119340.0,119330.0,3.01213626]
["bitfinex","BTCUSD",1755071825648,7e-05,119340.0,119330.0,3.42153626]
["bitfinex","BTCUSD",1755071826042,7e-05,119340.0,119330.0,3.35202828]
["bitfinex","BTCUSD",1755071826239,7e-05,119340.0,119330.0,3.2391534]
["bitfinex","BTCUSD",1755071826447,7e-05,119340.0,119330.0,3.0384734]
["bitfinex","BTCUSD",1755071826650,7e-05,119340.0,119330.0,3.01213626]
["bitfinex","BTCUSD",1755071828469,7e-05,119340.0,119330.0,3.04162998]
["bitfinex","BTCUSD",1755071828682,7e-05,119340.0,119330.0,3.01213626]
["bitfinex","BTCUSD",1755071829601,7e-05,119340.0,119330.0,3.21213626]
["bitfinex","BTCUSD",1755071835540,7e-05,119340.0,119330.0,3.31645626]
["bitfinex","BTCUSD",1755071835759,7e-05,119340.0,119330.0,3.62145626]
["bitfinex","BTCUSD",1755071836435,7e-05,119340.0,119330.0,3.51713626]
["bitfinex","BTCUSD",1755071840417,7e-05,119340.0,119330.0,2.63617831]
["bitfinex","BTCUSD",1755071840685,0.00532,119340.0,119330.0,3.00691626]
["bitfinex","BTCUSD",1755071843081,0.00532,119340.0,119330.0,2.98181926]
["bitfinex","BTCUSD",1755071843774,0.00532,119340.0,119330.0,2.95681926]
["bitfinex","BTCUSD",1755071843993,0.00532,119340.0,119330.0,2.98181926]
["bitfinex","BTCUSD",1755071844420,0.35532,119340.0,119330.0,2.98181926]
["bitfinex","BTCUSD",1755071845505,0.35532,119340.0,119330.0,3.08613926]
["bitfinex","BTCUSD",1755071845753,0.35532,119340.0,119330.0,3.37720126]
["bitfinex","BTCUSD",1755071845973,0.35532,119340.0,119330.0,3.36510126]
["bitfinex","BTCUSD",1755071846654,0.35532,119340.0,119330.0,3.05540726]
["bitfinex","BTCUSD",1755071846877,0.35532,119340.0,119330.0,3.04369526]
["bitfinex","BTCUSD",1755071847100,0.35532,119340.0,119330.0,2.95880126]
["bitfinex","BTCUSD",1755071847733,0.35208,119340.0,119330.0,2.96091126]
["bitfinex","BTCUSD",1755071847956,0.35208,119340.0,119330.0,2.75227126]
["bitfinex","BTCUSD",1755071850641,0.35208,119340.0,119330.0,2.75546126]
["bitfinex","BTCUSD",1755071850861,0.00208,119340.0,119330.0,2.55482126]
["bitfinex","BTCUSD",1755071853082,0.00208,119340.0,119330.0,2.49072126]
["bitfinex","BTCUSD",1755071854097,0.00208,119340.0,119330.0,2.46572126]
["bitfinex","BTCUSD",1755071854312,0.00208,119340.0,119330.0,2.49072126]
["bitfinex","BTCUSD",1755071855146,0.00208,119340.0,119330.0,2.46572126]
["bitfinex","BTCUSD",1755071855360,0.00208,119340.0,119330.0,2.49072126]
["bitfinex","BTCUSD",1755071855568,0.00208,119340.0,119330.0,2.90004126]
["bitfinex","BTCUSD",1755071856638,7e-05,119340.0,119330.0,2.79572126]
["bitfinex","BTCUSD",1755071857088,7e-05,119340.0,119330.0,2.82081726]
["bitfinex","BTCUSD",1755071860802,7e-05,119340.0,119330.0,2.51581726]
["bitfinex","BTCUSD",1755071865502,7e-05,119340.0,119330.0,2.62013726]
["bitfinex","BTCUSD",1755071865716,7e-05,119340.0,119330.0,2.82077726]
["bitfinex","BTCUSD",1755071865921,7e-05,119340.0,119330.0,2.71645726]
["bitfinex","BTCUSD",1755071867806,7e-05,119340.0,119330.0,2.51581726]
["bitfinex","BTCUSD",1755071870199,7e-05,119340.0,119330.0,2.55448072]
["bitfinex","BTCUSD",1755071870413,9.54e-06,119340.0,119330.0,2.55448072]
["bitfinex","BTCUSD",1755071870921,0.35346,119360.0,119350.0,0.51072605]
["bitfinex","BTCUSD",1755071871107,0.35346,119360.0,119350.0,1.24502734]
["bitfinex","BTCUSD",1755071871400,0.35561,119360.0,119350.0,1.53770984]
["bitfinex","BTCUSD",1755071872480,0.35561,119360.0,119350.0,1.54270984]
["bitfinex","BTCUSD",1755071875093,0.35561,119360.0,119350.0,1.58448842]
["bitfinex","BTCUSD",1755071875094,0.35255,119360.0,119350.0,1.58448842]
["bitfinex","BTCUSD",1755071875542,0.35255,119360.0,119350.0,1.99376842]
["bitfinex","BTCUSD",1755071875751,0.35255,119360.0,119350.0,1.95395984]
["bitfinex","BTCUSD",1755071877120,0.35255,119360.0,119350.0,1.84963984]
["bitfinex","BTCUSD",1755071877264,0.35255,119360.0,119350.0,1.74531984]
["bitfinex","BTCUSD",1755071878932,0.35255,119360.0,119350.0,1.56977484]
["bitfinex","BTCUSD",1755071879835,0.0004,119360.0,119350.0,1.58722386]
["bitfinex","BTCUSD",1755071880037,0.0004,119360.0,119350.0,2.086134]
["bitfinex","BTCUSD",1755071880278,5.452e-05,119360.0,119350.0,2.111134]
["bitfinex","BTCUSD",1755071880890,5.452e-05,119360.0,119350.0,2.106134]
["bitfinex","BTCUSD",1755071881393,5.452e-05,119360.0,119350.0,2.113134]
["bitfinex","BTCUSD",1755071885577,5.452e-05,119360.0,119350.0,2.522414]
["bitfinex","BTCUSD",1755071888732,5.452e-05,119360.0,119350.0,2.313774]
["bitfinex","BTCUSD",1755071890314,7.46e-06,119360.0,119350.0,2.28743686]
["bitfinex","BTCUSD",1755071890537,7.46e-06,119360.0,119350.0,2.313774]
["bitfinex","BTCUSD",1755071890737,7.46e-06,119360.0,119350.0,2.113134]
["bitfinex","BTCUSD",1755071891644,7.46e-06,119360.0,119350.0,2.08679686]
["bitfinex","BTCUSD",1755071895180,7.46e-06,119360.0,119350.0,2.113134]
["bitfinex","BTCUSD",1755071895643,7.46e-06,119360.0,119350.0,2.522414]
["bitfinex","BTCUSD",1755071897501,7.46e-06,119360.0,119350.0,2.468854]
["bitfinex","BTCUSD",1755071897987,7.46e-06,119360.0,119350.0,2.268214]
["bitfinex","BTCUSD",1755071898423,7.46e-06,119360.0,119350.0,2.261214]
["bitfinex","BTCUSD",1755071898631,7.46e-06,119360.0,119350.0,2.272214]
["bitfinex","BTCUSD",1755071899276,7.46e-06,119360.0,119350.0,2.261214]
["bitfinex","BTCUSD",1755071900740,7.46e-06,119360.0,119350.0,2.272214]
["bitfinex","BTCUSD",1755071903294,7.46e-06,119360.0,119350.0,2.27917042]
["bitfinex","BTCUSD",1755071905651,7.46e-06,119360.0,119350.0,2.68841042]
["bitfinex","BTCUSD",1755071906057,7.46e-06,119360.0,119350.0,2.58409042]
["bitfinex","BTCUSD",1755071908032,7.46e-06,119360.0,119350.0,2.47977042]
["bitfinex","BTCUSD",1755071910039,7.46e-06,119360.0,119350.0,2.44647686]
["bitfinex","BTCUSD",1755071910470,0.0004,119380.0,119370.0,0.75368311]
["bitfinex","BTCUSD",1755071910710,0.0004,119380.0,119370.0,5.80000136]
["bitfinex","BTCUSD",1755071910918,0.0004,119380.0,119370.0,6.11887]
["bitfinex","BTCUSD",1755071911105,0.0004,119380.0,119370.0,6.12194]
["bitfinex","BTCUSD",1755071911506,0.00255,119380.0,119370.0,5.99119]
["bitfinex","BTCUSD",1755071911711,0.00255,119380.0,119370.0,6.10472286]
["bitfinex","BTCUSD",1755071911941,0.00255,119380.0,119370.0,6.19617786]
["bitfinex","BTCUSD",1755071912530,0.00255,119380.0,119370.0,6.26314786]
["bitfinex","BTCUSD",1755071913271,0.00251,119380.0,119370.0,6.26314786]
["bitfinex","BTCUSD",1755071915490,0.00251,119380.0,119370.0,6.47170786]
["bitfinex","BTCUSD",1755071915694,0.00251,119380.0,119370.0,6.56798786]
["bitfinex","BTCUSD",1755071917609,0.00569,119380.0,119370.0,6.56288786]
["bitfinex","BTCUSD",1755071917835,0.00569,119380.0,119370.0,6.45848786]
["bitfinex","BTCUSD",1755071918041,0.00251,119380.0,119370.0,6.46051786]
["bitfinex","BTCUSD",1755071918477,0.00251,119380.0,119370.0,6.46358786]
["bitfinex","BTCUSD",1755071919311,0.00569,119380.0,119370.0,2.98947586]
["bitfinex","BTCUSD",1755071921257,0.00569,119380.0,119370.0,2.78891586]
["bitfinex","BTCUSD",1755071922171,0.00569,119380.0,119370.0,2.73868586]
["bitfinex","BTCUSD",1755071922379,0.00569,119380.0,119370.0,2.53868586]
["bitfinex","BTCUSD",1755071925732,0.00569,119380.0,119370.0,2.94780586]
["bitfinex","BTCUSD",1755071926272,0.00569,119380.0,119370.0,2.48567191]
["bitfinex","BTCUSD",1755071926378,0.00569,119380.0,119370.0,2.94694182]
["bitfinex","BTCUSD",1755071926606,0.00569,119380.0,119370.0,2.97244986]
["bitfinex","BTCUSD",1755071926813,0.00569,119380.0,119370.0,2.86816986]
["bitfinex","BTCUSD",1755071928859,0.00569,119380.0,119370.0,2.65860986]
["bitfinex","BTCUSD",1755071929216,0.00569,119380.0,119370.0,2.66660986]
["bitfinex","BTCUSD",1755071931790,0.00569,119380.0,119370.0,3.03021679]
["bitfinex","BTCUSD",1755071932744,0.00569,119380.0,119370.0,3.04695679]
["bitfinex","BTCUSD",1755071935314,0.00569,119380.0,119370.0,2.86947679]
["bitfinex","BTCUSD",1755071935723,0.00569,119380.0,119370.0,3.27859679]
["bitfinex","BTCUSD",1755071938741,0.00569,119380.0,119370.0,3.17431679]
["bitfinex","BTCUSD",1755071938969,0.00036,119380.0,119370.0,3.10656411]
["bitfinex","BTCUSD",1755071939189,0.00036,119380.0,119370.0,2.91109429]
["bitfinex","BTCUSD",1755071939601,0.00036,119380.0,119370.0,3.11109429]
["bitfinex","BTCUSD",1755071940557,0.00036,119380.0,119370.0,3.10091393]
["bitfinex","BTCUSD",1755071942485,0.00238,119380.0,119370.0,2.58340986]
["bitfinex","BTCUSD",1755071942708,0.00238,119380.0,119370.0,2.47887679]
["bitfinex","BTCUSD",1755071945107,0.00036,119380.0,119370.0,2.48195679]
["bitfinex","BTCUSD",1755071945573,0.00036,119380.0,119370.0,2.58623679]
["bitfinex","BTCUSD",1755071945790,0.00036,119380.0,119370.0,2.89107679]
["bitfinex","BTCUSD",1755071946735,0.00036,119380.0,119370.0,2.78679679]
["bitfinex","BTCUSD",1755071947224,0.00036,119380.0,119370.0,2.81313393]
["bitfinex","BTCUSD",1755071948951,0.00036,119380.0,119370.0,2.78679679]
["bitfinex","BTCUSD",1755071949530,0.00036,119380.0,119370.0,2.68251679]
["bitfinex","BTCUSD",1755071949743,0.00036,119380.0,119370.0,2.31890986]
["bitfinex","BTCUSD",1755071949953,0.00036,119380.0,119370.0,2.65751679]
["bitfinex","BTCUSD",1755071951534,0.00036,119380.0,119370.0,2.45695679]
["bitfinex","BTCUSD",1755071955556,0.00036,119380.0,119370.0,2.76183679]
["bitfinex","BTCUSD",1755071957106,0.00036,119380.0,119370.0,2.74509679]
["bitfinex","BTCUSD",1755071959470,0.00036,119380.0,119370.0,2.64081679]
["bitfinex","BTCUSD",1755071960266,0.00036,119380.0,119370.0,2.27720986]
["bitfinex","BTCUSD",1755071960466,0.00036,119380.0,119370.0,2.64081679]
["bitfinex","BTCUSD",1755071961617,0.00036,119380.0,119370.0,2.44021679]
["bitfinex","BTCUSD",1755071963602,0.0024,119380.0,119370.0,2.44021679]
["bitfinex","BTCUSD",1755071964580,0.0024,119380.0,119370.0,2.45641879]
["bitfinex","BTCUSD",1755071964945,0.0024,119380.0,119370.0,2.31286079]
["bitfinex","BTCUSD",1755071965153,0.0024,119380.0,119370.0,2.24388079]
["bitfinex","BTCUSD",1755071965556,0.0024,119380.0,119370.0,2.65304079]
["bitfinex","BTCUSD",1755071966401,0.0024,119380.0,119370.0,2.54876079]
["bitfinex","BTCUSD",1755071967192,0.0024,119380.0,119370.0,2.56550079]
["bitfinex","BTCUSD",1755071968465,0.0024,119380.0,119370.0,2.46122079]
["bitfinex","BTCUSD",1755071970272,0.00536,119380.0,119370.0,2.34635979]
["bitfinex","BTCUSD",1755071970474,0.00536,119380.0,119370.0,2.46692979]
["bitfinex","BTCUSD",1755071970648,0.0024,119380.0,119370.0,2.46692979]
["bitfinex","BTCUSD",1755071970858,0.0024,119380.0,119370.0,2.46892979]
["bitfinex","BTCUSD",1755071971702,0.0024,119380.0,119370.0,2.45886479]
["bitfinex","BTCUSD",1755071972222,0.0024,119380.0,119370.0,2.34835979]
["bitfinex","BTCUSD",1755071972430,0.0024,119380.0,119370.0,2.14775979]
["bitfinex","BTCUSD",1755071972637,0.0024,119380.0,119370.0,2.24778079]
["bitfinex","BTCUSD",1755071972865,0.0024,119380.0,119370.0,2.24774107]
["bitfinex","BTCUSD",1755071973428,0.0024,119380.0,119370.0,2.95510191]
["bitfinex","BTCUSD",1755071973627,0.0024,119380.0,119370.0,2.88519991]
["bitfinex","BTCUSD",1755071973877,0.3506,119390.0,119380.0,0.02646599]
["bitfinex","BTCUSD",1755071974112,0.3506,119390.0,119380.0,1.14957559]
["bitfinex","BTCUSD",1755071974306,0.35091,119390.0,119380.0,1.14957559]
["bitfinex","BTCUSD",1755071975586,0.35091,119390.0,119380.0,1.55873559]
["bitfinex","BTCUSD",1755071976259,0.78953635,119390.0,119380.0,1.26173924]
["bitfinex","BTCUSD",1755071976472,0.43953635,119390.0,119380.0,1.28485924]
["bitfinex","BTCUSD",1755071976743,0.04922,119390.0,119380.0,1.28485924]
["bitfinex","BTCUSD",1755071977183,0.43953635,119390.0,119380.0,1.09125924]
["bitfinex","BTCUSD",1755071977658,0.04922,119390.0,119380.0,1.08425924]
["bitfinex","BTCUSD",1755071977876,0.04922,119390.0,119380.0,1.08925924]
["bitfinex","BTCUSD",1755071978314,0.43953635,119390.0,119380.0,1.08925924]
["bitfinex","BTCUSD",1755071978538,0.04922,119390.0,119380.0,1.08925924]
["bitfinex","BTCUSD",1755071980072,0.04922,119390.0,119380.0,1.28925924]
["bitfinex","BTCUSD",1755071981455,0.04922,119390.0,119380.0,1.08925924]
["bitfinex","BTCUSD",1755071983961,0.04922,119390.0,119380.0,1.0887512]
["bitfinex","BTCUSD",1755071983962,0.41289764,119390.0,119380.0,1.0887512]
["bitfinex","BTCUSD",1755071984394,0.04922,119390.0,119380.0,1.08925924]
["bitfinex","BTCUSD",1755071984612,0.41289764,119390.0,119380.0,1.08925924]
["bitfinex","BTCUSD",1755071984827,0.04922,119390.0,119380.0,1.08925924]
["bitfinex","BTCUSD",1755071985530,0.04922,119390.0,119380.0,1.19357924]
["bitfinex","BTCUSD",1755071985734,0.04922,119390.0,119380.0,1.49849924]
["bitfinex","BTCUSD",1755071985963,0.04922,119390.0,119380.0,1.39417924]
["bitfinex","BTCUSD",1755071988070,0.04922,119390.0,119380.0,1.28985924]
["bitfinex","BTCUSD",1755071988294,0.04922,119390.0,119380.0,1.08925924]
["bitfinex","BTCUSD",1755071989358,0.41289764,119390.0,119380.0,1.00653599]
["bitfinex","BTCUSD",1755071990705,0.41289764,119390.0,119380.0,0.65557804]
["bitfinex","BTCUSD",1755071990901,0.41289764,119390.0,119380.0,1.00653599]
["bitfinex","BTCUSD",1755071991105,0.41289764,119390.0,119380.0,0.65557804]
["bitfinex","BTCUSD",1755071991329,0.41289764,119390.0,119380.0,1.00653599]
["bitfinex","BTCUSD",1755071991538,0.41289764,119390.0,119380.0,1.00153599]
["bitfinex","BTCUSD",1755071991739,0.41386764,119390.0,119380.0,1.00502795]
["bitfinex","BTCUSD",1755071991865,0.41386764,119390.0,119380.0,1.00553599]
["bitfinex","BTCUSD",1755071992704,0.41386764,119390.0,119380.0,0.87813599]
["bitfinex","BTCUSD",1755071992934,0.41386764,119390.0,119380.0,1.00553599]
["bitfinex","BTCUSD",1755071993354,0.05019,119390.0,119380.0,1.00553599]
["bitfinex","BTCUSD",1755071993552,0.41386764,119390.0,119380.0,1.00553599]
["bitfinex","BTCUSD",1755071995329,0.41289764,119390.0,119380.0,1.00553599]
["bitfinex","BTCUSD",1755071995578,0.41289764,119390.0,119380.0,1.31049599]
["bitfinex","BTCUSD",1755071998341,0.43799364,119390.0,119380.0,1.31049599]
["bitfinex","BTCUSD",1755071998555,0.43799364,119390.0,119380.0,1.30998795]
["bitfinex","BTCUSD",1755071998762,0.43799364,119390.0,119380.0,1.31049599]
["bitfinex","BTCUSD",1755072000414,0.43896364,119390.0,119380.0,1.00553599]
["bitfinex","BTCUSD",1755072000640,0.43896364,119390.0,119380.0,1.00502795]
["bitfinex","BTCUSD",1755072000856,0.43917194,119390.0,119380.0,1.00502795]
["bitfinex","BTCUSD",1755072001297,0.43917194,119390.0,119380.0,1.13979605]
["bitfinex","BTCUSD",1755072001517,1.33013808,119390.0,119380.0,0.98979605]
["bitfinex","BTCUSD",1755072002451,1.33013808,119390.0,119380.0,0.98579605]
["bitfinex","BTCUSD",1755072002869,0.521938,119390.0,119380.0,0.98579605]
["bitfinex","BTCUSD",1755072003548,0.521938,119390.0,119380.0,0.7888381]
["bitfinex","BTCUSD",1755072003752,0.521938,119390.0,119380.0,0.9888381]
["bitfinex","BTCUSD",1755072004187,0.521938,119390.0,119380.0,0.9848381]
["bitfinex","BTCUSD",1755072005471,0.53755359,119390.0,119380.0,0.9868381]
["bitfinex","BTCUSD",1755072005680,0.53755359,119390.0,119380.0,1.2917981]
["bitfinex","BTCUSD",1755072005890,0.53755359,119390.0,119380.0,1.0417981]
["bitfinex","BTCUSD",1755072006833,0.53755359,119390.0,119380.0,1.0397981]
["bitfinex","BTCUSD",1755072007050,0.53755359,119390.0,119380.0,0.7117581]
["bitfinex","BTCUSD",1755072007292,0.53755359,119390.0,119380.0,1.0398381]
["bitfinex","BTCUSD",1755072008868,0.48827359,119390.0,119380.0,1.13647605]
["bitfinex","BTCUSD",1755072009072,0.48827359,119390.0,119380.0,1.16602319]
["bitfinex","BTCUSD",1755072009284,0.48827359,119390.0,119380.0,1.13968605]
["bitfinex","BTCUSD",1755072009506,0.48827359,119390.0,119380.0,0.94113605]
["bitfinex","BTCUSD",1755072009723,0.472348,119390.0,119380.0,1.11747319]
["bitfinex","BTCUSD",1755072009938,0.38962475,119390.0,119380.0,1.11747319]
["bitfinex","BTCUSD",1755072010989,0.38962475,119390.0,119380.0,1.09113605]
["bitfinex","BTCUSD",1755072012167,0.38962475,119390.0,119380.0,1.09213605]
["bitfinex","BTCUSD",1755072012602,0.38962475,119390.0,119380.0,1.09113605]
["bitfinex","BTCUSD",1755072012807,0.38962475,119390.0,119380.0,1.09313605]
["bitfinex","BTCUSD",1755072014286,0.025696,119390.0,119380.0,1.09313605]
["bitfinex","BTCUSD",1755072014497,0.38962475,119390.0,119380.0,1.09313605]
["bitfinex","BTCUSD",1755072015573,0.38962475,119390.0,119380.0,1.39817605]
["bitfinex","BTCUSD",1755072015774,0.38962475,119390.0,119380.0,1.69087195]
["bitfinex","BTCUSD",1755072016176,0.40523282,119390.0,119380.0,1.69087195]
["bitfinex","BTCUSD",1755072016404,0.025696,119390.0,119380.0,1.69137999]
["bitfinex","BTCUSD",1755072016964,0.38962475,119390.0,119380.0,1.69137999]
["bitfinex","BTCUSD",1755072017219,0.38962475,119390.0,119380.0,1.58701999]
["bitfinex","BTCUSD",1755072017622,0.38962475,119390.0,119380.0,1.58651195]
["bitfinex","BTCUSD",1755072017860,0.38962475,119390.0,119380.0,1.58701999]
["bitfinex","BTCUSD",1755072018275,0.38962475,119390.0,119380.0,1.58651195]
["bitfinex","BTCUSD",1755072018451,0.38962475,119390.0,119380.0,1.58701999]
["bitfinex","BTCUSD",1755072018653,0.39117475,119390.0,119380.0,1.58701999]
["bitfinex","BTCUSD",1755072019205,0.38962475,119390.0,119380.0,1.58701999]
["bitfinex","BTCUSD",1755072020218,0.38962475,119390.0,119380.0,1.03606204]
["bitfinex","BTCUSD",1755072020431,0.38962475,119390.0,119380.0,1.40446901]
["bitfinex","BTCUSD",1755072020733,0.38962475,119390.0,119380.0,1.40396097]
["bitfinex","BTCUSD",1755072020935,0.025696,119390.0,119380.0,1.40446901]
["bitfinex","BTCUSD",1755072021164,0.38962475,119390.0,119380.0,1.40446901]
["bitfinex","BTCUSD",1755072021377,0.38962475,119390.0,119380.0,1.38701999]
["bitfinex","BTCUSD",1755072021589,0.025696,119390.0,119380.0,1.38701999]
["bitfinex","BTCUSD",1755072021820,0.025696,119390.0,119380.0,1.18633999]
["bitfinex","BTCUSD",1755072022030,0.38962475,119390.0,119380.0,1.18633999]
["bitfinex","BTCUSD",1755072022839,0.025696,119390.0,119380.0,1.18633999]
["bitfinex","BTCUSD",1755072025793,0.025696,119390.0,119380.0,1.49133999]
["bitfinex","BTCUSD",1755072026626,0.0006,119390.0,119380.0,1.49133999]
["bitfinex","BTCUSD",1755072026860,0.0006,119390.0,119380.0,1.85526874]
["bitfinex","BTCUSD",1755072028724,0.0006,119390.0,119380.0,1.38701999]
["bitfinex","BTCUSD",1755072028933,0.0006,119390.0,119380.0,1.75094874]
["bitfinex","BTCUSD",1755072029718,0.0006,119390.0,119380.0,1.38701999]
["bitfinex","BTCUSD",1755072030075,0.0006,119390.0,119380.0,1.75094874]
["bitfinex","BTCUSD",1755072030706,0.0006,119390.0,119380.0,1.55026874]
["bitfinex","BTCUSD",1755072031156,0.448802,119390.0,119380.0,1.03053195]
["bitfinex","BTCUSD",1755072031368,0.449772,119390.0,119380.0,1.03053195]
["bitfinex","BTCUSD",1755072032428,0.501752,119390.0,119380.0,1.029574]
["bitfinex","BTCUSD",1755072032637,0.5173972,119390.0,119380.0,1.029574]
["bitfinex","BTCUSD",1755072033653,0.5173972,119390.0,119380.0,1.027574]
["bitfinex","BTCUSD",1755072034097,0.5173972,119390.0,119380.0,1.028574]
["bitfinex","BTCUSD",1755072035088,0.15346845,119390.0,119380.0,1.027574]
["bitfinex","BTCUSD",1755072035308,0.5173972,119390.0,119380.0,1.027574]
["bitfinex","BTCUSD",1755072035743,0.5173972,119390.0,119380.0,1.332614]
["bitfinex","BTCUSD",1755072035969,0.5164272,119390.0,119380.0,1.332614]
["bitfinex","BTCUSD",1755072036203,0.15249845,119390.0,119380.0,1.332614]
["bitfinex","BTCUSD",1755072036448,0.5164272,119390.0,119380.0,1.332614]
["bitfinex","BTCUSD",1755072036876,0.15249845,119390.0,119380.0,1.332614]
["bitfinex","BTCUSD",1755072037086,0.09896845,119390.0,119380.0,1.35594097]
["bitfinex","BTCUSD",1755072037291,0.09896845,119390.0,119380.0,1.25158097]
["bitfinex","BTCUSD",1755072037744,0.08332325,119390.0,119380.0,1.25158097]
["bitfinex","BTCUSD",1755072038556,0.08487325,119390.0,119380.0,1.25258097]
["bitfinex","BTCUSD",1755072040038,0.08487325,119390.0,119380.0,1.25062097]
["bitfinex","BTCUSD",1755072040310,0.46444418,119390.0,119380.0,1.04698097]
["bitfinex","BTCUSD",1755072040524,0.46541418,119390.0,119380.0,1.028774]
["bitfinex","BTCUSD",1755072041459,0.46541418,119390.0,119380.0,0.901134]
["bitfinex","BTCUSD",1755072041670,0.46541418,119390.0,119380.0,1.028774]
["bitfinex","BTCUSD",1755072043058,0.46444418,119390.0,119380.0,0.901134]
["bitfinex","BTCUSD",1755072043241,0.46444418,119390.0,119380.0,1.02267646]
["bitfinex","BTCUSD",1755072043488,0.448802,119390.0,119380.0,1.02267646]
["bitfinex","BTCUSD",1755072044328,0.08487325,119390.0,119380.0,1.02267646]
["bitfinex","BTCUSD",1755072044533,0.448802,119390.0,119380.0,1.02267646]
["bitfinex","BTCUSD",1755072045413,0.08487325,119390.0,119380.0,0.89507646]
["bitfinex","BTCUSD",1755072045626,0.448802,119390.0,119380.0,1.32771646]
["bitfinex","BTCUSD",1755072045832,0.54187993,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072046429,0.54090993,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072047080,0.54090828,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072047458,0.54090828,119390.0,119380.0,1.52671646]
["bitfinex","BTCUSD",1755072047676,0.54090828,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072048453,0.52527396,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072048666,0.16134521,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072048880,0.52527396,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072049313,0.56601034,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072049491,0.55037796,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072049700,0.55134796,119390.0,119380.0,1.52771646]
["bitfinex","BTCUSD",1755072049903,0.55134796,119390.0,119380.0,1.23502056]
["bitfinex","BTCUSD",1755072050112,0.55134796,119390.0,119380.0,1.03502056]
["bitfinex","BTCUSD",1755072050316,0.56698037,119390.0,119380.0,1.03502056]
["bitfinex","BTCUSD",1755072050543,0.55134796,119390.0,119380.0,0.93066056]
["bitfinex","BTCUSD",1755072050743,0.56698044,119390.0,119380.0,0.93066056]
["bitfinex","BTCUSD",1755072051576,0.56698044,119390.0,119380.0,0.71321732]
["bitfinex","BTCUSD",1755072052000,0.56698044,119390.0,119380.0,0.91321732]
["bitfinex","BTCUSD",1755072052422,0.56698044,119390.0,119380.0,0.91221732]
["bitfinex","BTCUSD",1755072052643,0.56698044,119390.0,119380.0,0.91321732]
["bitfinex","BTCUSD",1755072053836,0.56698044,119390.0,119380.0,0.91221732]
["bitfinex","BTCUSD",1755072055649,0.56698044,119390.0,119380.0,1.01657732]
["bitfinex","BTCUSD",1755072055867,0.56698006,119390.0,119380.0,1.01657732]
["bitfinex","BTCUSD",1755072056518,0.56698006,119390.0,119380.0,1.00815791]
["bitfinex","BTCUSD",1755072058061,0.56698288,119390.0,119380.0,1.00815791]
["bitfinex","BTCUSD",1755072058482,0.56698521,119390.0,119380.0,1.00815791]
["bitfinex","BTCUSD",1755072058690,0.56698521,119390.0,119380.0,1.0020513]
["bitfinex","BTCUSD",1755072060445,0.56601521,119390.0,119380.0,1.0020513]
["bitfinex","BTCUSD",1755072060864,0.20208646,119390.0,119380.0,1.0020513]
["bitfinex","BTCUSD",1755072061068,0.56601521,119390.0,119380.0,1.0020513]
["bitfinex","BTCUSD",1755072061395,0.65402521,119390.0,119380.0,1.0020513]
["bitfinex","BTCUSD",1755072061607,0.56601521,119390.0,119380.0,0.9965497]
["bitfinex","BTCUSD",1755072062023,0.56601521,119390.0,119380.0,0.77162032]
["bitfinex","BTCUSD",1755072062229,0.56601521,119390.0,119380.0,0.97162032]
["bitfinex","BTCUSD",1755072063095,0.56602713,119390.0,119380.0,0.97162032]
["bitfinex","BTCUSD",1755072063946,0.20209838,119390.0,119380.0,0.97162032]
["bitfinex","BTCUSD",1755072064159,0.56602713,119390.0,119380.0,0.97162032]
["bitfinex","BTCUSD",1755072065720,0.20209838,119390.0,119380.0,0.97162032]
["bitfinex","BTCUSD",1755072065928,0.51404713,119390.0,119380.0,0.97162032]
["bitfinex","BTCUSD",1755072066141,0.49839796,119390.0,119380.0,0.97162032]
["bitfinex","BTCUSD",1755072066353,0.51404466,119390.0,119380.0,0.97162032]
["bitfinex","BTCUSD",1755072066771,0.51404433,119390.0,119380.0,0.97459032]
["bitfinex","BTCUSD",1755072067553,0.51404433,119390.0,119380.0,0.97660032]
["bitfinex","BTCUSD",1755072067776,0.15011558,119390.0,119380.0,0.97660032]
["bitfinex","BTCUSD",1755072068175,0.14856558,119390.0,119380.0,0.97660032]
["bitfinex","BTCUSD",1755072068587,0.64095294,119390.0,119380.0,0.59904839]
["bitfinex","BTCUSD",1755072068785,0.64192294,119390.0,119380.0,0.59904839]
["bitfinex","BTCUSD",1755072068983,0.67466638,119390.0,119380.0,0.40504]
["bitfinex","BTCUSD",1755072069204,0.67466638,119390.0,119380.0,0.53316]
["bitfinex","BTCUSD",1755072069559,0.31073763,119390.0,119380.0,0.53316]
["bitfinex","BTCUSD",1755072069763,0.67466638,119390.0,119380.0,0.53316]
["bitfinex","BTCUSD",1755072069963,0.67466638,119390.0,119380.0,0.43316]
["bitfinex","BTCUSD",1755072071324,0.58665638,119390.0,119380.0,0.43316]
["bitfinex","BTCUSD",1755072072341,0.02449196,119380.0,119370.0,0.11308849]
["bitfinex","BTCUSD",1755072072562,0.48834033,119380.0,119370.0,0.41384849]
["bitfinex","BTCUSD",1755072073633,0.48834033,119380.0,119370.0,0.54200849]
["bitfinex","BTCUSD",1755072073865,0.48834033,119380.0,119370.0,0.54497849]
["bitfinex","BTCUSD",1755072074700,0.51345333,119380.0,119370.0,0.54497849]
["bitfinex","BTCUSD",1755072074900,0.51345333,119380.0,119370.0,0.54200849]
["bitfinex","BTCUSD",1755072075514,0.51345369,119380.0,119370.0,0.54200849]
["bitfinex","BTCUSD",1755072075716,0.51345369,119380.0,119370.0,0.64640849]
["bitfinex","BTCUSD",1755072077944,1.05111008,119380.0,119370.0,0.40516]
["bitfinex","BTCUSD",1755072078156,1.07695739,119380.0,119370.0,0.4334]
["bitfinex","BTCUSD",1755072078399,0.04853401,119370.0,119360.0,0.09592917]
["bitfinex","BTCUSD",1755072078598,0.87631149,119370.0,119360.0,0.29668917]
["bitfinex","BTCUSD",1755072078726,0.14845399,119370.0,119360.0,0.29668917]
["bitfinex","BTCUSD",1755072079098,0.5673127,119370.0,119360.0,0.29668917]
["bitfinex","BTCUSD",1755072079300,0.93124145,119370.0,119360.0,0.20076]
["bitfinex","BTCUSD",1755072079440,0.93124145,119370.0,119360.0,0.329]
["bitfinex","BTCUSD",1755072079844,0.93977394,119370.0,119360.0,0.329]
["bitfinex","BTCUSD",1755072080058,0.57584519,119370.0,119360.0,0.329]
["bitfinex","BTCUSD",1755072081974,0.66385519,119370.0,119360.0,0.329]
["bitfinex","BTCUSD",1755072084677,0.6638406,119370.0,119360.0,0.329]
["bitfinex","BTCUSD",1755072085329,0.64820846,119370.0,119360.0,0.329]
["bitfinex","BTCUSD",1755072085550,0.66383973,119370.0,119360.0,0.329]
["bitfinex","BTCUSD",1755072086382,0.66383973,119370.0,119360.0,0.529]
["bitfinex","BTCUSD",1755072087015,0.66383904,119370.0,119360.0,0.529]
["bitfinex","BTCUSD",1755072087867,0.02449196,119360.0,119350.0,0.40329917]
["bitfinex","BTCUSD",1755072088104,0.48677454,119360.0,119350.0,0.71610917]
["bitfinex","BTCUSD",1755072088607,0.51189054,119360.0,119350.0,0.71610917]
["bitfinex","BTCUSD",1755072088831,0.51344054,119360.0,119350.0,0.71610917]
["bitfinex","BTCUSD",1755072089043,0.51344054,119360.0,119350.0,0.84450917]
["bitfinex","BTCUSD",1755072089277,0.53965732,119360.0,119350.0,0.84450917]
["bitfinex","BTCUSD",1755072089726,0.53810732,119360.0,119350.0,0.84450917]
["bitfinex","BTCUSD",1755072092063,0.62611732,119360.0,119350.0,0.84450917]
["bitfinex","BTCUSD",1755072092273,0.6069579,119360.0,119350.0,0.84450917]
["bitfinex","BTCUSD",1755072092915,1.0833887,119360.0,119350.0,0.64450917]
["bitfinex","BTCUSD",1755072093385,1.0833887,119360.0,119350.0,0.5436]
["bitfinex","BTCUSD",1755072093803,1.0833887,119360.0,119350.0,0.4436]
["bitfinex","BTCUSD",1755072093915,1.06775812,119360.0,119350.0,0.4436]
["bitfinex","BTCUSD",1755072094115,1.08339345,119360.0,119350.0,0.4436]
["bitfinex","BTCUSD",1755072094740,1.08339345,119360.0,119350.0,0.1144]
["bitfinex","BTCUSD",1755072094964,1.08339345,119360.0,119350.0,0.44348]
["bitfinex","BTCUSD",1755072095402,2.09338752,119360.0,119350.0,0.33071049]
["bitfinex","BTCUSD",1755072095610,2.11140163,119360.0,119350.0,0.33071049]
["bitfinex","BTCUSD",1755072095871,0.13654401,119350.0,119340.0,0.00305]
["bitfinex","BTCUSD",1755072096089,2.05668859,119350.0,119340.0,0.30385]
["bitfinex","BTCUSD",1755072096501,2.05668859,119350.0,119340.0,0.3059]
["bitfinex","BTCUSD",1755072096894,1.97420416,119350.0,119340.0,0.43414]
["bitfinex","BTCUSD",1755072097118,1.99932416,119350.0,119340.0,0.43414]
["bitfinex","BTCUSD",1755072099556,1.99932416,119350.0,119340.0,0.43422]
["bitfinex","BTCUSD",1755072101044,1.99932416,119350.0,119340.0,0.42912]
["bitfinex","BTCUSD",1755072101877,1.99891571,119350.0,119340.0,0.32912]
["bitfinex","BTCUSD",1755072102090,2.08140014,119350.0,119340.0,0.32912]
["bitfinex","BTCUSD",1755072102508,2.09943419,119350.0,119340.0,0.32912]
["bitfinex","BTCUSD",1755072102949,0.36158262,119350.0,119340.0,0.33217]
["bitfinex","BTCUSD",1755072103158,0.64302694,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072103367,0.62499289,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072103591,0.64304922,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072104241,0.62501293,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072104453,0.64304997,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072104633,0.7192617,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072105244,0.70122466,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072105449,0.71926172,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072105652,0.63125172,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072106748,0.63125172,119350.0,119340.0,0.32912]
["bitfinex","BTCUSD",1755072107162,0.63125172,119350.0,119340.0,0.33217]
["bitfinex","BTCUSD",1755072107359,0.91898066,119350.0,119340.0,0.33217]
["bitfinex","BTCUSD",1755072107786,0.91898066,119350.0,119340.0,0.33422]
["bitfinex","BTCUSD",1755072109254,0.91898066,119350.0,119340.0,0.33217]
["bitfinex","BTCUSD",1755072109472,0.91898066,119350.0,119340.0,0.32912]
["bitfinex","BTCUSD",1755072109806,0.91897914,119350.0,119340.0,0.32912]
["bitfinex","BTCUSD",1755072110044,1.00146357,119350.0,119340.0,0.32912]
["bitfinex","BTCUSD",1755072110277,1.00146357,119350.0,119330.0,0.20337917]
["bitfinex","BTCUSD",1755072110278,0.04812556,119340.0,119330.0,0.20337917]
["bitfinex","BTCUSD",1755072110490,0.51199333,119340.0,119330.0,0.4334]
["bitfinex","BTCUSD",1755072110694,0.61252493,119340.0,119330.0,0.4634]
["bitfinex","BTCUSD",1755072110902,0.63764893,119340.0,119330.0,0.4634]
["bitfinex","BTCUSD",1755072111113,0.72565893,119340.0,119330.0,0.4634]
["bitfinex","BTCUSD",1755072111328,0.72565893,119340.0,119330.0,0.4334]
["bitfinex","BTCUSD",1755072111547,0.72665893,119340.0,119330.0,0.4334]
["bitfinex","BTCUSD",1755072112491,0.36273018,119340.0,119330.0,0.4334]
["bitfinex","BTCUSD",1755072112673,0.72665893,119340.0,119330.0,0.4334]
["bitfinex","BTCUSD",1755072113027,0.62850873,119340.0,119330.0,0.43645]
["bitfinex","BTCUSD",1755072113240,0.64417254,119340.0,119330.0,0.43645]
["bitfinex","BTCUSD",1755072113831,0.64417254,119340.0,119330.0,0.4385]
["bitfinex","BTCUSD",1755072116204,0.64416983,119340.0,119330.0,0.4385]
["bitfinex","BTCUSD",1755072118560,0.63578983,119340.0,119330.0,0.4385]
["bitfinex","BTCUSD",1755072119496,0.025,119330.0,119320.0,0.10444]
["bitfinex","BTCUSD",1755072119655,0.025,119320.0,119280.0,0.0029295]
["bitfinex","BTCUSD",1755072119858,0.08272325,119300.0,119280.0,0.1029295]
["bitfinex","BTCUSD",1755072120063,0.09838435,119300.0,119290.0,0.20298]
["bitfinex","BTCUSD",1755072120273,0.09838435,119300.0,119290.0,0.30298]
["bitfinex","BTCUSD",1755072120672,0.09838435,119300.0,119290.0,1.01685087]
["bitfinex","BTCUSD",1755072121253,0.09838435,119300.0,119290.0,0.99418875]
["bitfinex","BTCUSD",1755072121553,0.09838671,119300.0,119290.0,0.99721875]
["bitfinex","BTCUSD",1755072121806,0.09838671,119300.0,119290.0,0.99921875]
["bitfinex","BTCUSD",1755072122183,0.09838671,119300.0,119290.0,0.63529]
["bitfinex","BTCUSD",1755072122405,0.09838671,119300.0,119290.0,0.99921875]
["bitfinex","BTCUSD",1755072122602,0.12372664,119300.0,119290.0,0.63529]
["bitfinex","BTCUSD",1755072122988,0.09838671,119300.0,119290.0,0.63529]
["bitfinex","BTCUSD",1755072123482,0.09838671,119300.0,119290.0,0.99921875]
["bitfinex","BTCUSD",1755072123702,0.00436566,119350.0,119290.0,0.99921875]
["bitfinex","BTCUSD",1755072123703,0.02936566,119350.0,119330.0,0.2]
["bitfinex","BTCUSD",1755072123913,0.08272325,119340.0,119330.0,0.3]
["bitfinex","BTCUSD",1755072124116,0.0983865,119340.0,119330.0,0.43046]
["bitfinex","BTCUSD",1755072124353,0.0983865,119340.0,119330.0,0.79741875]
["bitfinex","BTCUSD",1755072124565,0.09838008,119340.0,119330.0,0.43349]
["bitfinex","BTCUSD",1755072124774,0.09838008,119340.0,119330.0,0.79941875]
["bitfinex","BTCUSD",1755072125217,0.08272325,119340.0,119330.0,0.81686777]
["bitfinex","BTCUSD",1755072125430,0.08272325,119340.0,119330.0,0.81486777]
["bitfinex","BTCUSD",1755072125639,0.08272325,119340.0,119330.0,1.12307607]
["bitfinex","BTCUSD",1755072126303,0.08272325,119340.0,119330.0,0.75914732]
["bitfinex","BTCUSD",1755072126683,0.08272325,119340.0,119330.0,1.12307607]
["bitfinex","BTCUSD",1755072126886,0.08272325,119340.0,119330.0,1.12407607]
["bitfinex","BTCUSD",1755072127417,0.08272325,119340.0,119330.0,1.12307607]
["bitfinex","BTCUSD",1755072127611,0.08272325,119340.0,119330.0,1.12407607]
["bitfinex","BTCUSD",1755072128574,0.09195671,119370.0,119360.0,0.4]
["bitfinex","BTCUSD",1755072128782,0.16519042,119370.0,119360.0,0.63365]
["bitfinex","BTCUSD",1755072129212,0.14957096,119370.0,119360.0,0.63365]
["bitfinex","BTCUSD",1755072129670,0.56364413,119370.0,119360.0,0.63365]
["bitfinex","BTCUSD",1755072130300,0.53864413,119370.0,119360.0,0.63365]
["bitfinex","BTCUSD",1755072130517,0.56364413,119370.0,119360.0,0.63365]
["bitfinex","BTCUSD",1755072131134,0.49679642,119370.0,119360.0,0.63365]
["bitfinex","BTCUSD",1755072131774,0.49679642,119370.0,119360.0,0.43365]
["bitfinex","BTCUSD",1755072133150,0.49890642,119370.0,119360.0,0.43062]
["bitfinex","BTCUSD",1755072133549,0.49679642,119370.0,119360.0,0.43365]
["bitfinex","BTCUSD",1755072134454,0.13286767,119370.0,119360.0,0.43365]
["bitfinex","BTCUSD",1755072134669,0.49679642,119370.0,119360.0,0.43365]
["bitfinex","BTCUSD",1755072135208,0.51238259,119370.0,119360.0,0.43365]
["bitfinex","BTCUSD",1755072135634,0.49679642,119370.0,119360.0,0.73885]
["bitfinex","BTCUSD",1755072136240,0.13286767,119370.0,119360.0,0.73885]
["bitfinex","BTCUSD",1755072137374,0.49679642,119370.0,119360.0,0.73885]
["bitfinex","BTCUSD",1755072138222,0.47179642,119370.0,119360.0,0.73885]
["bitfinex","BTCUSD",1755072138397,0.49679642,119370.0,119360.0,0.73885]
["bitfinex","BTCUSD",1755072138601,0.47179642,119370.0,119360.0,0.73885]
["bitfinex","BTCUSD",1755072138818,0.13286767,119370.0,119360.0,0.73885]
["bitfinex","BTCUSD",1755072139017,0.10786767,119370.0,119360.0,0.73885]
["bitfinex","BTCUSD",1755072139177,0.13286767,119370.0,119360.0,0.73885]
["bitfinex","BTCUSD",1755072139388,0.13286767,119370.0,119360.0,0.63445]
["bitfinex","BTCUSD",1755072139680,0.49679642,119370.0,119360.0,0.43365]
["bitfinex","BTCUSD",1755072139911,0.13286767,119370.0,119360.0,0.43365]
["bitfinex","BTCUSD",1755072140118,0.10772325,119370.0,119360.0,0.45109902]
["bitfinex","BTCUSD",1755072140358,0.0006,119390.0,119380.0,0.2]
["bitfinex","BTCUSD",1755072140567,0.08332325,119390.0,119380.0,0.43094]
["bitfinex","BTCUSD",1755072140772,0.08332325,119390.0,119380.0,0.43397]
["bitfinex","BTCUSD",1755072142514,0.09889005,119390.0,119380.0,0.43397]
["bitfinex","BTCUSD",1755072143140,0.09889005,119390.0,119380.0,0.43497]
["bitfinex","BTCUSD",1755072144714,0.12393742,119390.0,119380.0,0.43497]
["bitfinex","BTCUSD",1755072145536,0.12393742,119390.0,119380.0,0.74013]
["bitfinex","BTCUSD",1755072147995,0.10837062,119390.0,119380.0,0.74013]
["bitfinex","BTCUSD",1755072148211,0.12394883,119390.0,119380.0,0.74013]
["bitfinex","BTCUSD",1755072148857,0.12394883,119390.0,119380.0,0.54013]
["bitfinex","BTCUSD",1755072149285,0.10837062,119390.0,119380.0,0.54013]
["bitfinex","BTCUSD",1755072149494,0.12396659,119390.0,119380.0,0.54013]
["bitfinex","BTCUSD",1755072149915,0.12396618,119390.0,119380.0,0.54013]
["bitfinex","BTCUSD",1755072150856,0.49283493,119390.0,119380.0,0.53496]
["bitfinex","BTCUSD",1755072152213,0.49283493,119390.0,119380.0,0.43056]
["bitfinex","BTCUSD",1755072154829,0.49283493,119390.0,119380.0,0.4304]
["bitfinex","BTCUSD",1755072155508,0.57130493,119390.0,119380.0,0.22964]
["bitfinex","BTCUSD",1755072155720,0.57130493,119390.0,119380.0,0.53472]
["bitfinex","BTCUSD",1755072157266,0.57130493,119390.0,119380.0,0.53372]
["bitfinex","BTCUSD",1755072158415,0.55570937,119390.0,119380.0,0.53372]
["bitfinex","BTCUSD",1755072158621,0.57134474,119390.0,119380.0,0.53372]
["bitfinex","BTCUSD",1755072159254,0.57134553,119390.0,119380.0,0.53372]
["bitfinex","BTCUSD",1755072159666,0.20741678,119390.0,119380.0,0.53372]
["bitfinex","BTCUSD",1755072159869,0.57134553,119390.0,119380.0,0.53372]
["bitfinex","BTCUSD",1755072160316,0.15100678,119390.0,119380.0,0.53878]
["bitfinex","BTCUSD",1755072161036,0.51493553,119390.0,119380.0,0.53878]
["bitfinex","BTCUSD",1755072161610,0.14900678,119390.0,119380.0,0.53878]
["bitfinex","BTCUSD",1755072162343,0.12400678,119390.0,119380.0,0.53878]
["bitfinex","BTCUSD",1755072162555,0.14900678,119390.0,119380.0,0.73878]
["bitfinex","BTCUSD",1755072163090,0.51293553,119390.0,119380.0,0.73878]
["bitfinex","BTCUSD",1755072163303,0.51787553,119390.0,119380.0,0.62936]
["bitfinex","BTCUSD",1755072163934,0.51787553,119390.0,119380.0,0.42944]
["bitfinex","BTCUSD",1755072164375,0.57134553,119390.0,119380.0,0.42944]
["bitfinex","BTCUSD",1755072165190,0.57134553,119390.0,119380.0,0.4232953]
["bitfinex","BTCUSD",1755072165412,0.58938624,119390.0,119380.0,0.42948]
["bitfinex","BTCUSD",1755072165619,0.61449524,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072167752,0.59385908,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072167960,0.60951288,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072168373,0.59147217,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072168555,0.5914736,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072170276,0.22754485,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072170671,0.5914736,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072171042,0.22754485,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072171258,0.5914736,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072171706,0.5380036,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072172202,0.17407485,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072172346,0.5380036,119390.0,119380.0,0.53384]
["bitfinex","BTCUSD",1755072172554,0.5380036,119390.0,119380.0,0.53594]
["bitfinex","BTCUSD",1755072176668,0.5330636,119390.0,119380.0,0.5389]
["bitfinex","BTCUSD",1755072176873,0.5079546,119390.0,119380.0,0.7389]
["bitfinex","BTCUSD",1755072177036,0.49229937,119390.0,119380.0,0.7389]
["bitfinex","BTCUSD",1755072177204,0.50795742,119390.0,119380.0,0.7389]
["bitfinex","BTCUSD",1755072179430,0.50995742,119390.0,119380.0,0.7389]
["bitfinex","BTCUSD",1755072180466,0.14402867,119390.0,119380.0,0.7389]
["bitfinex","BTCUSD",1755072180870,0.14402867,119390.0,119380.0,0.63454]
["bitfinex","BTCUSD",1755072181417,0.14402867,119390.0,119380.0,0.43382]
["bitfinex","BTCUSD",1755072181622,0.50795742,119390.0,119380.0,0.43382]
["bitfinex","BTCUSD",1755072182241,0.49229937,119390.0,119380.0,0.43382]
["bitfinex","BTCUSD",1755072182464,0.5079648,119390.0,119380.0,0.43382]
["bitfinex","BTCUSD",1755072183018,0.5099548,119390.0,119380.0,0.43382]
["bitfinex","BTCUSD",1755072183234,0.5159548,119390.0,119380.0,0.43382]
["bitfinex","BTCUSD",1755072184162,0.5139648,119390.0,119380.0,0.43382]
["bitfinex","BTCUSD",1755072185381,0.49829937,119390.0,119380.0,0.43382]
["bitfinex","BTCUSD",1755072185643,0.49829937,119390.0,119380.0,0.73894]
["bitfinex","BTCUSD",1755072185644,0.51397175,119390.0,119380.0,0.73894]
["bitfinex","BTCUSD",1755072185878,0.150043,119390.0,119380.0,0.73894]
["bitfinex","BTCUSD",1755072186068,0.51397201,119390.0,119380.0,0.73894]
["bitfinex","BTCUSD",1755072186460,0.51017201,119390.0,119380.0,0.73894]
["bitfinex","BTCUSD",1755072188233,0.14624326,119390.0,119380.0,0.73894]
["bitfinex","BTCUSD",1755072188413,0.51017201,119390.0,119380.0,0.73894]
["bitfinex","BTCUSD",1755072188948,0.14624326,119390.0,119380.0,0.73894]
["bitfinex","BTCUSD",1755072189245,0.51017201,119390.0,119380.0,0.73894]
["bitfinex","BTCUSD",1755072189946,0.14624326,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072190149,0.12124326,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072190351,0.14624326,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072190882,0.12124326,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072191452,0.14624326,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072191896,0.51017201,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072192693,0.48517201,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072193082,0.51017201,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072193506,0.14624326,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072193710,0.12124326,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072193915,0.14624326,119390.0,119380.0,0.63458]
["bitfinex","BTCUSD",1755072194605,0.51017306,119390.0,119380.0,0.64458]
["bitfinex","BTCUSD",1755072194806,0.14624431,119390.0,119380.0,0.64458]
["bitfinex","BTCUSD",1755072194975,0.48517306,119390.0,119380.0,0.44382]
["bitfinex","BTCUSD",1755072195202,0.48517278,119390.0,119380.0,0.44382]
["bitfinex","BTCUSD",1755072195372,0.09619666,119390.0,119380.0,1.00774875]
["bitfinex","BTCUSD",1755072195579,0.09619666,119390.0,119380.0,1.31579585]
["bitfinex","BTCUSD",1755072195580,0.08052325,119390.0,119380.0,1.31579585]
["bitfinex","BTCUSD",1755072196072,0.006,119390.0,119380.0,1.22888487]
["bitfinex","BTCUSD",1755072196492,0.02509626,119420.0,119410.0,0.2]
["bitfinex","BTCUSD",1755072196712,0.10781951,119420.0,119410.0,0.43054]
["bitfinex","BTCUSD",1755072196922,0.08272325,119420.0,119410.0,0.43373]
["bitfinex","BTCUSD",1755072197563,0.08272325,119420.0,119410.0,0.79765875]
["bitfinex","BTCUSD",1755072197774,0.08272325,119420.0,119410.0,0.99765875]
["bitfinex","BTCUSD",1755072198443,0.08272325,119420.0,119410.0,0.63373]
["bitfinex","BTCUSD",1755072198655,0.08872325,119420.0,119410.0,0.63373]
["bitfinex","BTCUSD",1755072199623,0.08872325,119420.0,119410.0,0.43373]
["bitfinex","BTCUSD",1755072200616,0.08872325,119420.0,119410.0,0.7687]
["bitfinex","BTCUSD",1755072201613,0.08872325,119420.0,119410.0,1.13262875]
["bitfinex","BTCUSD",1755072204922,0.08872325,119420.0,119410.0,0.7687]
["bitfinex","BTCUSD",1755072205735,0.08872325,119420.0,119410.0,1.07374]
["bitfinex","BTCUSD",1755072207904,0.08872325,119420.0,119410.0,1.43766875]
["bitfinex","BTCUSD",1755072209878,0.08872325,119420.0,119410.0,1.33330875]
["bitfinex","BTCUSD",1755072210001,0.08872325,119420.0,119410.0,0.96938]
["bitfinex","BTCUSD",1755072210203,0.08872325,119420.0,119410.0,1.33330875]
["bitfinex","BTCUSD",1755072210845,0.08872325,119420.0,119410.0,0.96938]
["bitfinex","BTCUSD",1755072211057,0.08872325,119420.0,119410.0,1.33330875]
["bitfinex","BTCUSD",1755072211658,0.08872325,119420.0,119410.0,1.53330875]
["bitfinex","BTCUSD",1755072212490,0.08272325,119420.0,119410.0,1.33262875]
["bitfinex","BTCUSD",1755072212898,0.08872325,119420.0,119410.0,1.33262875]
["bitfinex","BTCUSD",1755072213229,0.08872325,119420.0,119410.0,1.35207777]
["bitfinex","BTCUSD",1755072213355,0.006,119420.0,119410.0,1.36519109]
["bitfinex","BTCUSD",1755072214463,0.006,119420.0,119410.0,1.36319109]
["bitfinex","BTCUSD",1755072214861,0.006,119420.0,119410.0,1.00226234]
["bitfinex","BTCUSD",1755072215067,0.006,119420.0,119410.0,1.36619109]
["bitfinex","BTCUSD",1755072215465,0.006,119420.0,119410.0,1.47051109]
["bitfinex","BTCUSD",1755072215711,0.0181046,119430.0,119420.0,0.01744902]
["bitfinex","BTCUSD",1755072215922,0.10082785,119430.0,119420.0,0.95194732]
["bitfinex","BTCUSD",1755072216123,0.10082785,119430.0,119420.0,0.95299387]
["bitfinex","BTCUSD",1755072216723,0.11639561,119430.0,119420.0,0.95299387]
["bitfinex","BTCUSD",1755072217203,0.12239561,119430.0,119420.0,0.95499387]
["bitfinex","BTCUSD",1755072219169,0.03967236,119430.0,119420.0,0.95499387]
["bitfinex","BTCUSD",1755072219877,0.03967236,119430.0,119420.0,0.95299387]
["bitfinex","BTCUSD",1755072220304,0.03367236,119430.0,119420.0,0.95699387]
["bitfinex","BTCUSD",1755072220702,0.03867236,119430.0,119420.0,0.95699387]
["bitfinex","BTCUSD",1755072222410,0.0231046,119430.0,119420.0,0.95699387]
["bitfinex","BTCUSD",1755072222634,0.0231046,119430.0,119420.0,0.59306512]
["bitfinex","BTCUSD",1755072222635,0.03869478,119430.0,119420.0,0.59306512]
["bitfinex","BTCUSD",1755072222838,0.03869478,119430.0,119420.0,0.95699387]
["bitfinex","BTCUSD",1755072224774,0.0231046,119430.0,119420.0,0.95699387]
["bitfinex","BTCUSD",1755072224953,0.03871243,119430.0,119420.0,0.95699387]
["bitfinex","BTCUSD",1755072225597,0.03871243,119430.0,119420.0,1.26195387]
["bitfinex","BTCUSD",1755072226186,0.03871243,119430.0,119420.0,0.89802512]
["bitfinex","BTCUSD",1755072226595,0.03871243,119430.0,119420.0,1.26195387]
["bitfinex","BTCUSD",1755072227011,0.03871243,119430.0,119420.0,0.89802512]
["bitfinex","BTCUSD",1755072227218,0.03871243,119430.0,119420.0,1.26195387]
["bitfinex","BTCUSD",1755072228415,0.03872655,119430.0,119420.0,1.26195387]
["bitfinex","BTCUSD",1755072228871,0.03872635,119430.0,119420.0,0.89802512]
["bitfinex","BTCUSD",1755072229087,0.03872635,119430.0,119420.0,1.26195387]
["bitfinex","BTCUSD",1755072229804,0.03872635,119430.0,119420.0,0.89802512]
["bitfinex","BTCUSD",1755072230206,0.03872635,119430.0,119420.0,1.15763387]
["bitfinex","BTCUSD",1755072230616,0.03872635,119430.0,119420.0,0.79370512]
["bitfinex","BTCUSD",1755072230787,0.03872635,119430.0,119420.0,1.15763387]
["bitfinex","BTCUSD",1755072231249,0.03872635,119430.0,119420.0,1.18272287]
["bitfinex","BTCUSD",1755072231910,0.0387279,119430.0,119420.0,1.18272287]
["bitfinex","BTCUSD",1755072232136,0.0387279,119430.0,119420.0,0.98208287]
["bitfinex","BTCUSD",1755072233050,0.0387279,119430.0,119420.0,0.61815412]
["bitfinex","BTCUSD",1755072233268,0.0387279,119430.0,119420.0,0.98208287]
["bitfinex","BTCUSD",1755072234419,0.03872973,119430.0,119420.0,0.98208287]
["bitfinex","BTCUSD",1755072234903,0.03872973,119430.0,119420.0,0.61815412]
["bitfinex","BTCUSD",1755072235128,0.03872973,119430.0,119420.0,0.98208287]
["bitfinex","BTCUSD",1755072235577,0.03872973,119430.0,119420.0,1.10851899]
["bitfinex","BTCUSD",1755072235853,0.03872973,119430.0,119420.0,1.30911899]
["bitfinex","BTCUSD",1755072236081,0.03872973,119430.0,119420.0,1.20479899]
["bitfinex","BTCUSD",1755072237063,0.03873274,119430.0,119420.0,1.20479899]
["bitfinex","BTCUSD",1755072237756,0.03873274,119430.0,119420.0,1.00419899]
["bitfinex","BTCUSD",1755072237932,0.03873274,119430.0,119420.0,1.08692224]
["bitfinex","BTCUSD",1755072239278,0.03873274,119430.0,119420.0,1.08292224]
["bitfinex","BTCUSD",1755072239478,0.03373274,119430.0,119420.0,1.08792224]
["bitfinex","BTCUSD",1755072239923,0.03773274,119430.0,119420.0,1.08792224]
["bitfinex","BTCUSD",1755072240503,0.03773274,119430.0,119420.0,1.1130486]
["bitfinex","BTCUSD",1755072241084,0.0377372,119430.0,119420.0,1.08792224]
["bitfinex","BTCUSD",1755072241695,0.03774248,119430.0,119420.0,0.95940224]
["bitfinex","BTCUSD",1755072241911,0.03774248,119430.0,119420.0,1.08980224]
["bitfinex","BTCUSD",1755072245167,0.03774248,119430.0,119420.0,1.11540514]
["bitfinex","BTCUSD",1755072245593,0.03774248,119430.0,119420.0,1.52456514]
["bitfinex","BTCUSD",1755072245802,0.03774248,119430.0,119420.0,1.42028514]
["bitfinex","BTCUSD",1755072247763,0.03774248,119430.0,119420.0,1.39816902]
["bitfinex","BTCUSD",1755072248740,0.03774248,119430.0,119420.0,1.29396902]
["bitfinex","BTCUSD",1755072248969,0.03674248,119430.0,119420.0,1.29396902]
["bitfinex","BTCUSD",1755072249208,0.0211046,119430.0,119420.0,1.29396902]
["bitfinex","BTCUSD",1755072250596,0.0211046,119430.0,119420.0,1.09336902]
["bitfinex","BTCUSD",1755072251201,0.0211046,119430.0,119420.0,0.72944027]
["bitfinex","BTCUSD",1755072251415,0.0211046,119430.0,119420.0,1.09336902]
["bitfinex","BTCUSD",1755072251838,0.0211046,119430.0,119420.0,1.11548514]
["bitfinex","BTCUSD",1755072252286,0.0211046,119430.0,119420.0,1.09336902]
["bitfinex","BTCUSD",1755072252523,0.0211046,119430.0,119420.0,1.06776612]
["bitfinex","BTCUSD",1755072255375,0.0211046,119430.0,119420.0,0.70383737]
["bitfinex","BTCUSD",1755072255581,0.0211046,119430.0,119420.0,1.47688612]
["bitfinex","BTCUSD",1755072255984,0.0211046,119430.0,119420.0,1.37260612]
["bitfinex","BTCUSD",1755072256412,0.0211046,119430.0,119420.0,1.37184612]
["bitfinex","BTCUSD",1755072257952,0.0211046,119430.0,119420.0,1.26756612]
["bitfinex","BTCUSD",1755072258637,0.0211046,119430.0,119420.0,1.06700612]
["bitfinex","BTCUSD",1755072260419,0.02100412,119430.0,119420.0,1.06700612]
["bitfinex","BTCUSD",1755072264023,0.02100412,119430.0,119420.0,1.06687846]
["bitfinex","BTCUSD",1755072265583,0.02100412,119430.0,119420.0,1.47599846]
["bitfinex","BTCUSD",1755072267272,0.02100412,119430.0,119420.0,1.11206971]
["bitfinex","BTCUSD",1755072267492,0.02100412,119430.0,119420.0,1.47599846]
["bitfinex","BTCUSD",1755072268582,0.02100412,119430.0,119420.0,1.37171846]
["bitfinex","BTCUSD",1755072270615,0.02100412,119430.0,119420.0,1.06687846]
["bitfinex","BTCUSD",1755072271764,0.02100412,119430.0,119420.0,1.07687846]
["bitfinex","BTCUSD",1755072274634,0.02100412,119430.0,119420.0,1.50466333]
["bitfinex","BTCUSD",1755072274972,0.02100412,119430.0,119420.0,1.14073458]
["bitfinex","BTCUSD",1755072275522,0.02100412,119430.0,119420.0,1.13573458]
["bitfinex","BTCUSD",1755072275728,0.02100412,119430.0,119420.0,1.54485458]
["bitfinex","BTCUSD",1755072275935,0.02100412,119430.0,119420.0,1.55185458]
["bitfinex","BTCUSD",1755072276323,0.01700412,119430.0,119420.0,1.55185458]
["bitfinex","BTCUSD",1755072276743,0.01900412,119430.0,119420.0,1.44757458]
["bitfinex","BTCUSD",1755072277102,0.01900412,119430.0,119420.0,1.12599458]
["bitfinex","BTCUSD",1755072278525,0.01187,119430.0,119420.0,1.48992333]
["bitfinex","BTCUSD",1755072278734,0.01187,119430.0,119420.0,2.5009174]
["bitfinex","BTCUSD",1755072282956,0.01187,119430.0,119420.0,2.31140593]
["bitfinex","BTCUSD",1755072285656,0.01187,119430.0,119420.0,2.72052593]
["bitfinex","BTCUSD",1755072286934,0.01187,119430.0,119420.0,1.17118583]
["bitfinex","BTCUSD",1755072287137,0.01187,119430.0,119420.0,2.61624593]
["bitfinex","BTCUSD",1755072287973,0.01187,119430.0,119420.0,1.06690583]
["bitfinex","BTCUSD",1755072288103,0.01187,119430.0,119420.0,2.61624593]
["bitfinex","BTCUSD",1755072291092,0.01187,119430.0,119420.0,2.31140593]
["bitfinex","BTCUSD",1755072291501,0.01187,119430.0,119420.0,2.28928981]
["bitfinex","BTCUSD",1755072292190,0.01187,119430.0,119420.0,2.30602981]
["bitfinex","BTCUSD",1755072292593,0.01187,119430.0,119420.0,2.35623981]
["bitfinex","BTCUSD",1755072292828,0.01187,119430.0,119420.0,2.30602981]
["bitfinex","BTCUSD",1755072295570,0.01187,119430.0,119420.0,2.71510981]
["bitfinex","BTCUSD",1755072296872,0.01187,119430.0,119420.0,2.69836981]
["bitfinex","BTCUSD",1755072297078,0.01187,119430.0,119420.0,2.59408981]
["bitfinex","BTCUSD",1755072297540,0.01187,119430.0,119420.0,2.61436786]
["bitfinex","BTCUSD",1755072298567,0.01187,119430.0,119420.0,2.51008786]
["bitfinex","BTCUSD",1755072299712,0.01187,119430.0,119420.0,5.58107386]
["bitfinex","BTCUSD",1755072300017,0.01187,119430.0,119420.0,5.31586386]
["bitfinex","BTCUSD",1755072300216,0.01187,119430.0,119420.0,5.27697186]
["bitfinex","BTCUSD",1755072300428,0.01187,119430.0,119420.0,5.07645186]
["bitfinex","BTCUSD",1755072300638,0.01187,119430.0,119420.0,5.05407386]
["bitfinex","BTCUSD",1755072300879,0.01187,119430.0,119420.0,3.52663686]
["bitfinex","BTCUSD",1755072301942,0.01187,119430.0,119420.0,1.97729676]
["bitfinex","BTCUSD",1755072302144,0.01187,119430.0,119420.0,3.52663686]
["bitfinex","BTCUSD",1755072302778,0.01187,119430.0,119420.0,3.57684686]
["bitfinex","BTCUSD",1755072302982,0.01187,119430.0,119420.0,3.52663686]
["bitfinex","BTCUSD",1755072303781,0.00354,119460.0,119450.0,0.25556234]
["bitfinex","BTCUSD",1755072303991,0.00561,119460.0,119450.0,2.45718109]
["bitfinex","BTCUSD",1755072304349,0.00561,119460.0,119450.0,1.68251104]
["bitfinex","BTCUSD",1755072304562,0.00561,119460.0,119450.0,2.48225509]
["bitfinex","BTCUSD",1755072305300,0.00561,119460.0,119450.0,2.48825509]
["bitfinex","BTCUSD",1755072305500,0.00561,119460.0,119450.0,2.59253509]
["bitfinex","BTCUSD",1755072305708,0.00561,119460.0,119450.0,2.89733509]
["bitfinex","BTCUSD",1755072306001,0.05297,119460.0,119450.0,2.89733509]
["bitfinex","BTCUSD",1755072306592,0.05497,119460.0,119450.0,2.89733509]
["bitfinex","BTCUSD",1755072306835,0.05497,119460.0,119450.0,2.74239479]
["bitfinex","BTCUSD",1755072308672,0.05497,119460.0,119450.0,2.89729821]
["bitfinex","BTCUSD",1755072310188,0.05497,119460.0,119450.0,2.48821821]
["bitfinex","BTCUSD",1755072310617,0.05497,119460.0,119450.0,2.33145821]
["bitfinex","BTCUSD",1755072310852,0.05497,119460.0,119450.0,2.46321821]
["bitfinex","BTCUSD",1755072313200,0.05497,119460.0,119450.0,1.8884466]
["bitfinex","BTCUSD",1755072313354,0.05497,119460.0,119450.0,0.88198272]
["bitfinex","BTCUSD",1755072313570,0.05497,119460.0,119450.0,1.01358272]
["bitfinex","BTCUSD",1755072313772,0.05497,119460.0,119450.0,1.80568335]
["bitfinex","BTCUSD",1755072314564,0.05497,119460.0,119450.0,1.79968335]
["bitfinex","BTCUSD",1755072314779,0.05497,119460.0,119450.0,1.80368335]
["bitfinex","BTCUSD",1755072315003,0.05297,119460.0,119450.0,0.89743174]
["bitfinex","BTCUSD",1755072315198,0.05697,119460.0,119450.0,1.80364335]
["bitfinex","BTCUSD",1755072315649,0.05697,119460.0,119450.0,2.10840335]
["bitfinex","BTCUSD",1755072315803,0.05697,119460.0,119450.0,1.33375174]
["bitfinex","BTCUSD",1755072316048,0.05697,119460.0,119450.0,2.10840335]
["bitfinex","BTCUSD",1755072318921,0.05697,119460.0,119450.0,2.00416335]
["bitfinex","BTCUSD",1755072321661,0.05697,119460.0,119450.0,1.80364335]
["bitfinex","BTCUSD",1755072325594,0.05697,119460.0,119450.0,2.10844335]
["bitfinex","BTCUSD",1755072328608,0.05697,119460.0,119450.0,2.00416335]
["bitfinex","BTCUSD",1755072330119,0.0044,119460.0,119450.0,2.00623335]
["bitfinex","BTCUSD",1755072330317,0.0044,119460.0,119450.0,2.78398496]
["bitfinex","BTCUSD",1755072330496,0.0044,119460.0,119450.0,2.58346496]
["bitfinex","BTCUSD",1755072331559,0.0004,119460.0,119450.0,2.58346496]
["bitfinex","BTCUSD",1755072331771,0.0034,119460.0,119450.0,2.58346496]
["bitfinex","BTCUSD",1755072332414,0.0034,119460.0,119450.0,2.57946496]
["bitfinex","BTCUSD",1755072332614,0.0034,119460.0,119450.0,2.58346496]
["bitfinex","BTCUSD",1755072332813,0.0034,119460.0,119450.0,2.66618821]
["bitfinex","BTCUSD",1755072333523,0.0034,119460.0,119450.0,2.66218821]
["bitfinex","BTCUSD",1755072333919,0.0034,119460.0,119450.0,2.69218821]
["bitfinex","BTCUSD",1755072334123,0.0004,119460.0,119450.0,2.69218821]
["bitfinex","BTCUSD",1755072334624,0.0024,119460.0,119450.0,2.69218821]
["bitfinex","BTCUSD",1755072335810,0.0024,119460.0,119450.0,3.10126821]
["bitfinex","BTCUSD",1755072336140,0.0024,119460.0,119450.0,2.99698821]
["bitfinex","BTCUSD",1755072336769,0.0024,119460.0,119450.0,3.00698821]
["bitfinex","BTCUSD",1755072340220,0.0024,119460.0,119450.0,2.70218821]
["bitfinex","BTCUSD",1755072345681,0.0024,119460.0,119450.0,3.11126821]
["bitfinex","BTCUSD",1755072348284,0.0024,119460.0,119450.0,3.00698821]
["bitfinex","BTCUSD",1755072350208,0.0024,119460.0,119450.0,2.70218821]
["bitfinex","BTCUSD",1755072354015,0.0024,119460.0,119450.0,2.73918626]
["bitfinex","BTCUSD",1755072354858,0.0004,119460.0,119450.0,2.73918626]
["bitfinex","BTCUSD",1755072355474,0.0004,119460.0,119450.0,3.81891626]
["bitfinex","BTCUSD",1755072355700,0.0004,119460.0,119450.0,4.02043626]
["bitfinex","BTCUSD",1755072357048,0.0004,119460.0,119450.0,4.02743626]
["bitfinex","BTCUSD",1755072357577,0.0004,119460.0,119450.0,4.02043626]
["bitfinex","BTCUSD",1755072357789,0.0004,119460.0,119450.0,3.61135626]
["bitfinex","BTCUSD",1755072357994,0.0004,119460.0,119450.0,3.61935626]
["bitfinex","BTCUSD",1755072358502,0.0004,119460.0,119450.0,3.59703426]
["bitfinex","BTCUSD",1755072358714,0.0004,119460.0,119450.0,3.45599426]
["bitfinex","BTCUSD",1755072360234,0.0004,119460.0,119450.0,3.18353826]
["bitfinex","BTCUSD",1755072360682,0.0004,119460.0,119450.0,2.90213026]
["bitfinex","BTCUSD",1755072360915,0.0004,119460.0,119450.0,2.28375489]
["bitfinex","BTCUSD",1755072361098,0.0004,119460.0,119450.0,2.52178821]
["bitfinex","BTCUSD",1755072361335,0.0004,119460.0,119450.0,2.28367489]
["bitfinex","BTCUSD",1755072361602,0.0004,119460.0,119450.0,2.52178821]
["bitfinex","BTCUSD",1755072362670,0.0004,119460.0,119450.0,2.39134821]
["bitfinex","BTCUSD",1755072362912,0.0004,119460.0,119450.0,2.52178821]
["bitfinex","BTCUSD",1755072363784,0.0004,119460.0,119450.0,2.52174821]
["bitfinex","BTCUSD",1755072364674,0.0004,119460.0,119450.0,2.54202626]
["bitfinex","BTCUSD",1755072365538,0.0004,119460.0,119450.0,2.64626626]
["bitfinex","BTCUSD",1755072365771,0.0004,119460.0,119450.0,2.84674626]
["bitfinex","BTCUSD",1755072367737,0.0004,119460.0,119450.0,2.74250626]
["bitfinex","BTCUSD",1755072369710,0.0004,119460.0,119450.0,2.72222821]
["bitfinex","BTCUSD",1755072370678,0.0004,119460.0,119450.0,2.48411489]
["bitfinex","BTCUSD",1755072370853,0.0025,119460.0,119450.0,2.71912821]
["bitfinex","BTCUSD",1755072371463,0.0025,119460.0,119450.0,2.72233821]
["bitfinex","BTCUSD",1755072371464,0.0004,119460.0,119450.0,2.72233821]
["bitfinex","BTCUSD",1755072371669,0.0004,119460.0,119450.0,2.52185821]
["bitfinex","BTCUSD",1755072372445,0.0004,119460.0,119450.0,2.52169821]
["bitfinex","BTCUSD",1755072375594,0.0004,119460.0,119450.0,2.93065821]
["bitfinex","BTCUSD",1755072377615,0.0004,119460.0,119450.0,2.82641821]
["bitfinex","BTCUSD",1755072378358,0.0025,119460.0,119450.0,2.82641821]
["bitfinex","BTCUSD",1755072378668,0.0025,119460.0,119450.0,2.39145821]
["bitfinex","BTCUSD",1755072378872,0.00546,119460.0,119450.0,2.38617821]
["bitfinex","BTCUSD",1755072379051,0.00546,119460.0,119450.0,2.71641821]
["bitfinex","BTCUSD",1755072382126,0.00546,119460.0,119450.0,2.69969821]
["bitfinex","BTCUSD",1755072382537,0.00546,119460.0,119450.0,2.54445821]
["bitfinex","BTCUSD",1755072382724,0.05459,119460.0,119450.0,1.55235758]
["bitfinex","BTCUSD",1755072382953,0.05459,119460.0,119450.0,2.45716919]
["bitfinex","BTCUSD",1755072383562,0.05459,119460.0,119450.0,2.44916919]
["bitfinex","BTCUSD",1755072383718,0.05459,119460.0,119450.0,2.46661821]
["bitfinex","BTCUSD",1755072383923,0.05459,119460.0,119450.0,2.47161821]
["bitfinex","BTCUSD",1755072384384,0.05459,119460.0,119450.0,2.47061821]
["bitfinex","BTCUSD",1755072384518,0.05659,119460.0,119450.0,2.47061821]
["bitfinex","BTCUSD",1755072385150,0.05659,119460.0,119450.0,1.5658066]
["bitfinex","BTCUSD",1755072385349,0.05659,119460.0,119450.0,1.6959266]
["bitfinex","BTCUSD",1755072385558,0.05659,119460.0,119450.0,2.1048866]
["bitfinex","BTCUSD",1755072386365,0.05659,119460.0,119450.0,1.09587499]
["bitfinex","BTCUSD",1755072386575,0.05659,119460.0,119450.0,2.0005666]
["bitfinex","BTCUSD",1755072387556,0.05659,119460.0,119450.0,1.61312335]
["bitfinex","BTCUSD",1755072388308,0.05659,119460.0,119450.0,0.83847174]
["bitfinex","BTCUSD",1755072388515,0.05659,119460.0,119450.0,1.61312335]
["bitfinex","BTCUSD",1755072389049,0.05659,119460.0,119450.0,1.61304335]
["bitfinex","BTCUSD",1755072389797,0.05659,119460.0,119450.0,0.83839174]
["bitfinex","BTCUSD",1755072390000,0.05659,119460.0,119450.0,2.38769496]
["bitfinex","BTCUSD",1755072390321,0.05659,119460.0,119450.0,1.61324335]
["bitfinex","BTCUSD",1755072392054,0.05659,119460.0,119450.0,2.38789496]
["bitfinex","BTCUSD",1755072392469,0.05659,119460.0,119450.0,1.61324335]
["bitfinex","BTCUSD",1755072392681,0.05659,119460.0,119450.0,1.61320335]
["bitfinex","BTCUSD",1755072395608,0.05659,119460.0,119450.0,2.59633496]
["bitfinex","BTCUSD",1755072395864,0.05659,119460.0,119450.0,2.79685496]
["bitfinex","BTCUSD",1755072396787,0.05659,119460.0,119450.0,2.69261496]
["bitfinex","BTCUSD",1755072399303,0.05659,119460.0,119450.0,1.91796335]
["bitfinex","BTCUSD",1755072399949,0.05659,119460.0,119450.0,1.61300335]
["bitfinex","BTCUSD",1755072402811,0.05659,119460.0,119450.0,0.83835174]
["bitfinex","BTCUSD",1755072403020,0.05659,119460.0,119450.0,1.81300335]
["bitfinex","BTCUSD",1755072403230,0.05659,119460.0,119450.0,1.03835174]
["bitfinex","BTCUSD",1755072403442,0.05659,119460.0,119450.0,0.89098272]
["bitfinex","BTCUSD",1755072403641,0.05659,119460.0,119450.0,1.64056033]
["bitfinex","BTCUSD",1755072403844,0.05659,119460.0,119450.0,1.77048033]
["bitfinex","BTCUSD",1755072404303,0.05659,119460.0,119450.0,0.99582872]
["bitfinex","BTCUSD",1755072404537,0.05659,119460.0,119450.0,1.76548033]
["bitfinex","BTCUSD",1755072404976,0.05459,119460.0,119450.0,0.99482872]
["bitfinex","BTCUSD",1755072405195,0.05859,119460.0,119450.0,1.76948033]
["bitfinex","BTCUSD",1755072405605,0.05859,119460.0,119450.0,2.07424033]
["bitfinex","BTCUSD",1755072406016,0.05859,119460.0,119450.0,1.94432033]
["bitfinex","BTCUSD",1755072406136,0.05859,119460.0,119450.0,2.07440033]
["bitfinex","BTCUSD",1755072406336,0.05859,119460.0,119450.0,1.29974872]
["bitfinex","BTCUSD",1755072406547,0.05859,119460.0,119450.0,2.07440033]
["bitfinex","BTCUSD",1755072407056,0.0044,119460.0,119450.0,1.97219033]
["bitfinex","BTCUSD",1755072407228,0.0044,119460.0,119450.0,2.75008194]
["bitfinex","BTCUSD",1755072407608,0.0044,119460.0,119450.0,1.97543033]
["bitfinex","BTCUSD",1755072407805,0.00655,119460.0,119450.0,1.97143033]
["bitfinex","BTCUSD",1755072408008,0.00255,119460.0,119450.0,1.97143033]
["bitfinex","BTCUSD",1755072408212,0.00355,119460.0,119450.0,1.97543033]
["bitfinex","BTCUSD",1755072409315,0.00355,119460.0,119450.0,1.77491033]
["bitfinex","BTCUSD",1755072411539,0.00355,119460.0,119450.0,1.00025872]
["bitfinex","BTCUSD",1755072411711,0.00355,119460.0,119450.0,1.77491033]
["bitfinex","BTCUSD",1755072415510,0.00355,119460.0,119450.0,2.07971033]
["bitfinex","BTCUSD",1755072418861,0.00355,119460.0,119450.0,1.30505872]
["bitfinex","BTCUSD",1755072419066,0.00355,119460.0,119450.0,1.97543033]
["bitfinex","BTCUSD",1755072419261,0.00355,119460.0,119450.0,1.77491033]
["bitfinex","BTCUSD",1755072420976,0.00355,119460.0,119450.0,1.00025872]
["bitfinex","BTCUSD",1755072421196,0.00355,119460.0,119450.0,1.77491033]
["bitfinex","BTCUSD",1755072421435,0.0014,119460.0,119450.0,1.79235935]
["bitfinex","BTCUSD",1755072421663,0.0014,119460.0,119450.0,2.58728901]
["bitfinex","BTCUSD",1755072421908,0.0014,119460.0,119450.0,2.56701096]
["bitfinex","BTCUSD",1755072425217,0.0014,119460.0,119450.0,2.57042096]
["bitfinex","BTCUSD",1755072425626,0.0014,119460.0,119450.0,2.87526096]
["bitfinex","BTCUSD",1755072427919,0.0014,119460.0,119450.0,2.64090096]
["bitfinex","BTCUSD",1755072428245,0.0014,119460.0,119450.0,2.77074096]
["bitfinex","BTCUSD",1755072429300,0.0014,119460.0,119450.0,1.22143774]
["bitfinex","BTCUSD",1755072429507,0.00639,119460.0,119450.0,1.46041935]
["bitfinex","BTCUSD",1755072429769,0.00639,119460.0,119450.0,1.59025935]
["bitfinex","BTCUSD",1755072430188,0.00639,119460.0,119450.0,1.59021935]
["bitfinex","BTCUSD",1755072435594,0.00639,119460.0,119450.0,1.89505935]
["bitfinex","BTCUSD",1755072437094,0.00639,119460.0,119450.0,1.12040774]
["bitfinex","BTCUSD",1755072437311,0.00639,119460.0,119450.0,1.77333033]
["bitfinex","BTCUSD",1755072437528,0.05065,119460.0,119450.0,1.19558872]
["bitfinex","BTCUSD",1755072437948,0.05065,119460.0,119450.0,0.99502872]
["bitfinex","BTCUSD",1755072438166,0.13337325,119460.0,119450.0,0.8517954]
["bitfinex","BTCUSD",1755072438368,0.13337325,119460.0,119450.0,0.9819954]
["bitfinex","BTCUSD",1755072439011,0.13337325,119460.0,119450.0,0.9779954]
["bitfinex","BTCUSD",1755072439428,0.13337325,119460.0,119450.0,0.9809954]
["bitfinex","BTCUSD",1755072439863,0.13237325,119460.0,119450.0,0.9809954]
["bitfinex","BTCUSD",1755072440293,0.13637325,119460.0,119450.0,0.9809954]
["bitfinex","BTCUSD",1755072440637,0.13637325,119460.0,119450.0,0.9809554]
["bitfinex","BTCUSD",1755072442148,0.13637325,119460.0,119450.0,0.7809554]
["bitfinex","BTCUSD",1755072442350,0.13637325,119460.0,119450.0,0.5809154]
["bitfinex","BTCUSD",1755072442554,0.13637325,119460.0,119450.0,0.7809154]
["bitfinex","BTCUSD",1755072442959,0.13637325,119460.0,119450.0,0.5809154]
["bitfinex","BTCUSD",1755072443151,0.13637325,119460.0,119450.0,0.7809154]
["bitfinex","BTCUSD",1755072443359,0.13637325,119460.0,119450.0,0.5809154]
["bitfinex","BTCUSD",1755072443676,0.13637325,119460.0,119450.0,0.7809154]
["bitfinex","BTCUSD",1755072444298,0.13637325,119460.0,119450.0,0.7808754]
["bitfinex","BTCUSD",1755072444474,0.13637325,119460.0,119450.0,0.5808754]
["bitfinex","BTCUSD",1755072445182,0.13637325,119460.0,119450.0,0.7808754]
["bitfinex","BTCUSD",1755072445577,0.13637325,119460.0,119450.0,1.0857154]
["bitfinex","BTCUSD",1755072446436,0.13637325,119460.0,119450.0,0.9556354]
["bitfinex","BTCUSD",1755072446661,0.13637325,119460.0,119450.0,1.0856354]
["bitfinex","BTCUSD",1755072448005,0.13637325,119460.0,119450.0,1.0857154]
["bitfinex","BTCUSD",1755072448218,0.13637325,119460.0,119450.0,0.8513554]
["bitfinex","BTCUSD",1755072448478,0.13637325,119460.0,119450.0,0.9814354]
["bitfinex","BTCUSD",1755072450342,0.13637325,119460.0,119450.0,0.7808754]
["bitfinex","BTCUSD",1755072452855,0.13637325,119460.0,119450.0,1.55552701]
["bitfinex","BTCUSD",1755072453618,0.13637325,119460.0,119450.0,1.42544701]
["bitfinex","BTCUSD",1755072453858,0.13637325,119460.0,119450.0,0.7807954]
["bitfinex","BTCUSD",1755072455564,0.13637325,119460.0,119450.0,1.0856354]
["bitfinex","BTCUSD",1755072456571,0.13637325,119460.0,119450.0,0.8513554]
["bitfinex","BTCUSD",1755072456785,0.13637325,119460.0,119450.0,0.9812354]
["bitfinex","BTCUSD",1755072457928,0.93602486,119460.0,119450.0,0.97831]
["bitfinex","BTCUSD",1755072458136,0.96111486,119460.0,119450.0,0.97831]
["bitfinex","BTCUSD",1755072458342,0.18646325,119460.0,119450.0,0.97831]
["bitfinex","BTCUSD",1755072459079,0.18646325,119460.0,119450.0,0.97531]
["bitfinex","BTCUSD",1755072460033,0.20460833,119460.0,119450.0,0.77475]
["bitfinex","BTCUSD",1755072460744,0.20460833,119460.0,119450.0,0.57475]
["bitfinex","BTCUSD",1755072461719,0.99088762,119460.0,119450.0,0.57467]
["bitfinex","BTCUSD",1755072462248,0.9908884,119460.0,119450.0,0.57467]
["bitfinex","BTCUSD",1755072462615,0.9908884,119460.0,119450.0,0.44487]
["bitfinex","BTCUSD",1755072462831,0.9908884,119460.0,119450.0,0.57467]
["bitfinex","BTCUSD",1755072463032,0.9968884,119460.0,119450.0,0.57467]
["bitfinex","BTCUSD",1755072463623,1.0038884,119460.0,119450.0,0.57467]
["bitfinex","BTCUSD",1755072464581,1.0038884,119460.0,119450.0,0.57459]
["bitfinex","BTCUSD",1755072465713,1.0038884,119460.0,119450.0,0.87951]
["bitfinex","BTCUSD",1755072465919,1.00388438,119460.0,119450.0,0.87951]
["bitfinex","BTCUSD",1755072467212,0.22923277,119460.0,119450.0,0.87951]
["bitfinex","BTCUSD",1755072467427,1.00388438,119460.0,119450.0,0.87951]
["bitfinex","BTCUSD",1755072468292,1.02927813,119460.0,119450.0,0.87951]
["bitfinex","BTCUSD",1755072469014,1.01365369,119460.0,119450.0,0.87951]
["bitfinex","BTCUSD",1755072470098,0.25462872,119460.0,119450.0,0.87951]
["bitfinex","BTCUSD",1755072475790,0.25462872,119460.0,119450.0,0.74979]
["bitfinex","BTCUSD",1755072476084,0.25462872,119460.0,119450.0,0.87935]
["bitfinex","BTCUSD",1755072476325,1.02928033,119460.0,119450.0,0.87935]
["bitfinex","BTCUSD",1755072476569,1.02928033,119460.0,119450.0,0.74979]
["bitfinex","BTCUSD",1755072476809,1.02928033,119460.0,119450.0,0.87927]
["bitfinex","BTCUSD",1755072478559,1.02928033,119460.0,119450.0,0.77495]
["bitfinex","BTCUSD",1755072479065,1.02928414,119460.0,119450.0,0.77495]
["bitfinex","BTCUSD",1755072480596,1.02928414,119460.0,119450.0,0.57435]
["bitfinex","BTCUSD",1755072481379,1.02928912,119460.0,119450.0,0.57435]
["bitfinex","BTCUSD",1755072483566,0.25463751,119460.0,119450.0,0.57435]
["bitfinex","BTCUSD",1755072483776,1.02928912,119460.0,119450.0,0.57423]
["bitfinex","BTCUSD",1755072484430,0.25463751,119460.0,119450.0,0.57423]
["bitfinex","BTCUSD",1755072484606,1.02928912,119460.0,119450.0,0.57423]
["bitfinex","BTCUSD",1755072485657,1.02928912,119460.0,119450.0,0.87919]
["bitfinex","BTCUSD",1755072486788,0.25463751,119460.0,119450.0,0.87919]
["bitfinex","BTCUSD",1755072487017,0.25162751,119460.0,119450.0,0.88131]
["bitfinex","BTCUSD",1755072487397,0.25164883,119460.0,119450.0,0.88131]
["bitfinex","BTCUSD",1755072487816,0.16187,119460.0,119450.0,1.85914161]
["bitfinex","BTCUSD",1755072488033,0.13687,119460.0,119450.0,1.75482161]
["bitfinex","BTCUSD",1755072488280,0.13687,119460.0,119450.0,1.74774701]
["bitfinex","BTCUSD",1755072488500,0.09612325,119460.0,119450.0,1.54710701]
["bitfinex","BTCUSD",1755072488704,0.09612325,119460.0,119450.0,1.54418161]
["bitfinex","BTCUSD",1755072488915,0.08312325,119460.0,119450.0,1.54710701]
["bitfinex","BTCUSD",1755072489226,0.08812325,119460.0,119450.0,1.54710701]
["bitfinex","BTCUSD",1755072489430,0.08312325,119460.0,119450.0,1.54710701]
["bitfinex","BTCUSD",1755072489968,0.08612325,119460.0,119450.0,0.7724554]
["bitfinex","BTCUSD",1755072490193,0.08612325,119460.0,119450.0,1.54710701]
["bitfinex","BTCUSD",1755072490380,0.08612325,119460.0,119450.0,1.54910701]
["bitfinex","BTCUSD",1755072491494,0.08612325,119460.0,119450.0,2.52375862]
["bitfinex","BTCUSD",1755072491698,0.08612325,119460.0,119450.0,1.74910701]
["bitfinex","BTCUSD",1755072491901,0.08612325,119460.0,119450.0,1.77419201]
["bitfinex","BTCUSD",1755072492393,0.08612325,119460.0,119450.0,1.77219201]
["bitfinex","BTCUSD",1755072492602,0.08312325,119460.0,119450.0,1.77219201]
["bitfinex","BTCUSD",1755072492816,0.08312325,119460.0,119450.0,1.77519201]
["bitfinex","BTCUSD",1755072493047,0.08512325,119460.0,119450.0,1.77519201]
["bitfinex","BTCUSD",1755072493615,0.08512325,119460.0,119450.0,1.0005404]
["bitfinex","BTCUSD",1755072493820,0.08512325,119460.0,119450.0,1.77519201]
["bitfinex","BTCUSD",1755072495625,0.08512325,119460.0,119450.0,2.08007201]
["bitfinex","BTCUSD",1755072498863,0.0024,119460.0,119450.0,2.85472362]
["bitfinex","BTCUSD",1755072499235,0.0024,119460.0,119450.0,2.08007201]
["bitfinex","BTCUSD",1755072500934,0.0024,119460.0,119450.0,1.97579201]
["bitfinex","BTCUSD",1755072501545,0.0024,119460.0,119450.0,2.75044362]
["bitfinex","BTCUSD",1755072502600,0.0024,119460.0,119450.0,1.97579201]
["bitfinex","BTCUSD",1755072504935,0.0024,119460.0,119450.0,1.77519201]
["bitfinex","BTCUSD",1755072505526,0.0024,119460.0,119450.0,1.87947201]
["bitfinex","BTCUSD",1755072505684,0.0024,119460.0,119450.0,2.08003201]
["bitfinex","BTCUSD",1755072509997,0.0024,119460.0,119450.0,1.97575201]
["bitfinex","BTCUSD",1755072514042,0.0024,119460.0,119450.0,1.77519201]
["bitfinex","BTCUSD",1755072515694,0.0024,119460.0,119450.0,2.08003201]
["bitfinex","BTCUSD",1755072515916,0.0024,119460.0,119450.0,1.3053804]
["bitfinex","BTCUSD",1755072516138,0.0024,119460.0,119450.0,2.08003201]
["bitfinex","BTCUSD",1755072519943,0.0024,119460.0,119450.0,1.88003201]
["bitfinex","BTCUSD",1755072520160,0.0024,119460.0,119450.0,1.77575201]
["bitfinex","BTCUSD",1755072520491,0.0024,119460.0,119450.0,1.57575201]
["bitfinex","BTCUSD",1755072520713,0.0024,119460.0,119450.0,1.77575201]
["bitfinex","BTCUSD",1755072522539,0.08512325,119460.0,119450.0,1.77575201]
["bitfinex","BTCUSD",1755072522683,0.0024,119460.0,119450.0,2.39599826]
["bitfinex","BTCUSD",1755072524749,0.0024,119460.0,119450.0,2.19543826]
["bitfinex","BTCUSD",1755072525733,0.0024,119460.0,119450.0,2.50027826]
["bitfinex","BTCUSD",1755072526345,0.0024,119460.0,119450.0,1.1053804]
["bitfinex","BTCUSD",1755072526554,0.0024,119460.0,119450.0,2.50019826]
["bitfinex","BTCUSD",1755072526762,0.0024,119460.0,119450.0,1.80274933]
["bitfinex","BTCUSD",1755072528413,0.08724325,119460.0,119450.0,1.1021204]
["bitfinex","BTCUSD",1755072528607,0.08724325,119460.0,119450.0,1.79956933]
["bitfinex","BTCUSD",1755072528829,0.08724325,119460.0,119450.0,1.87715028]
["bitfinex","BTCUSD",1755072530474,0.08724325,119460.0,119450.0,1.77287028]
["bitfinex","BTCUSD",1755072530694,0.08724325,119460.0,119450.0,1.77581028]
["bitfinex","BTCUSD",1755072532693,0.08724325,119460.0,119450.0,1.57525028]
["bitfinex","BTCUSD",1755072533576,0.08724325,119460.0,119450.0,1.57231028]
["bitfinex","BTCUSD",1755072534007,0.08724325,119460.0,119450.0,1.57525028]
["bitfinex","BTCUSD",1755072534845,0.0869963,119460.0,119450.0,1.57525028]
["bitfinex","BTCUSD",1755072535625,0.0869963,119460.0,119450.0,1.88009028]
["bitfinex","BTCUSD",1755072539693,0.0848763,119460.0,119450.0,1.88009028]
["bitfinex","BTCUSD",1755072539937,0.0848763,119460.0,119450.0,1.1050604]
["bitfinex","BTCUSD",1755072540147,0.0848763,119460.0,119450.0,1.88009028]
["bitfinex","BTCUSD",1755072540356,0.0848763,119460.0,119450.0,1.1050604]
["bitfinex","BTCUSD",1755072540538,0.0848763,119460.0,119450.0,1.88009028]
["bitfinex","BTCUSD",1755072542209,0.0848763,119460.0,119450.0,1.1050604]
["bitfinex","BTCUSD",1755072542447,0.0848763,119460.0,119450.0,1.77581028]
["bitfinex","BTCUSD",1755072544596,0.0848763,119460.0,119450.0,1.57525028]
["bitfinex","BTCUSD",1755072545722,0.0848763,119460.0,119450.0,1.88009028]
["bitfinex","BTCUSD",1755072548697,0.0848763,119460.0,119450.0,1.80252809]
["bitfinex","BTCUSD",1755072549137,0.0848763,119460.0,119450.0,2.49999578]
["bitfinex","BTCUSD",1755072549815,0.0848763,119460.0,119450.0,2.49995578]
["bitfinex","BTCUSD",1755072550607,0.00215305,119460.0,119450.0,2.39567578]
["bitfinex","BTCUSD",1755072552015,0.00215305,119460.0,119450.0,2.19511578]
["bitfinex","BTCUSD",1755072553678,0.00215305,119460.0,119450.0,0.8001804]
["bitfinex","BTCUSD",1755072553901,0.00215305,119460.0,119450.0,2.19511578]
["bitfinex","BTCUSD",1755072555186,0.00215305,119460.0,119450.0,0.8001804]
["bitfinex","BTCUSD",1755072555434,0.00215305,119460.0,119450.0,2.19511578]
["bitfinex","BTCUSD",1755072555655,0.00215305,119460.0,119450.0,2.49995578]
["bitfinex","BTCUSD",1755072555880,0.00215305,119460.0,119450.0,3.41770152]
["bitfinex","BTCUSD",1755072556102,0.00215305,119460.0,119450.0,2.69995578]
["bitfinex","BTCUSD",1755072557016,0.00215305,119460.0,119450.0,2.69695578]
["bitfinex","BTCUSD",1755072557244,0.00215305,119460.0,119450.0,2.70095578]
["bitfinex","BTCUSD",1755072557658,0.00015305,119460.0,119450.0,2.70095578]
["bitfinex","BTCUSD",1755072558717,0.00015305,119460.0,119450.0,2.72571726]
["bitfinex","BTCUSD",1755072559748,0.00015305,119460.0,119450.0,2.62143726]
["bitfinex","BTCUSD",1755072561759,0.00015305,119460.0,119450.0,2.42087726]
["bitfinex","BTCUSD",1755072561961,0.00015305,119460.0,119450.0,3.11834495]
["bitfinex","BTCUSD",1755072562165,0.00015305,119460.0,119450.0,3.21851722]
["bitfinex","BTCUSD",1755072562371,0.00015305,119460.0,119450.0,3.23879527]
["bitfinex","BTCUSD",1755072562995,0.00015305,119460.0,119450.0,3.26379527]
["bitfinex","BTCUSD",1755072563195,0.00015305,119460.0,119450.0,3.25979527]
["bitfinex","BTCUSD",1755072563399,0.00015305,119460.0,119450.0,3.26479527]
["bitfinex","BTCUSD",1755072563961,0.00015305,119460.0,119450.0,3.25979527]
["bitfinex","BTCUSD",1755072564180,0.00015305,119460.0,119450.0,3.26779527]
["bitfinex","BTCUSD",1755072564760,0.00015305,119460.0,119450.0,2.72411802]
["bitfinex","BTCUSD",1755072565688,0.00015305,119460.0,119450.0,3.13323802]
["bitfinex","BTCUSD",1755072567136,0.00015305,119460.0,119450.0,3.02895802]
["bitfinex","BTCUSD",1755072571035,0.00015305,119460.0,119450.0,2.69935654]
["bitfinex","BTCUSD",1755072572200,0.00015305,119460.0,119450.0,2.71607654]
["bitfinex","BTCUSD",1755072573482,0.00015305,119460.0,119450.0,3.51507054]
["bitfinex","BTCUSD",1755072573688,0.00015305,119460.0,119450.0,2.74070763]
["bitfinex","BTCUSD",1755072575418,0.00015305,119460.0,119450.0,3.51507054]
["bitfinex","BTCUSD",1755072575640,0.00015305,119460.0,119450.0,3.04546763]
["bitfinex","BTCUSD",1755072576360,0.00015305,119460.0,119450.0,3.03946763]
["bitfinex","BTCUSD",1755072576583,0.00015305,119460.0,119450.0,3.03746763]
["bitfinex","BTCUSD",1755072576790,0.00015305,119460.0,119450.0,3.04546763]
["bitfinex","BTCUSD",1755072577011,0.00015305,119460.0,119450.0,3.04946763]
["bitfinex","BTCUSD",1755072577263,0.00015305,119460.0,119450.0,3.02918958]
["bitfinex","BTCUSD",1755072578717,0.00015305,119460.0,119450.0,2.92494958]
["bitfinex","BTCUSD",1755072579648,0.00015305,119460.0,119450.0,2.72430958]
["bitfinex","BTCUSD",1755072583014,0.00015305,119460.0,119450.0,1.17558376]
["bitfinex","BTCUSD",1755072583227,0.00015305,119460.0,119450.0,2.72430958]
["bitfinex","BTCUSD",1755072585525,0.00015305,119460.0,119450.0,3.02902958]
["bitfinex","BTCUSD",1755072585755,0.00015305,119460.0,119450.0,3.04930763]
["bitfinex","BTCUSD",1755072587476,0.00015305,119460.0,119450.0,2.94506763]
["bitfinex","BTCUSD",1755072589451,0.00015305,119460.0,119450.0,5.00783454]
["bitfinex","BTCUSD",1755072590563,0.00015305,119460.0,119450.0,4.23347163]
["bitfinex","BTCUSD",1755072590966,0.00015305,119460.0,119450.0,4.20884054]
["bitfinex","BTCUSD",1755072591205,0.00015305,119460.0,119450.0,3.78002554]
["bitfinex","BTCUSD",1755072592905,0.00015305,119460.0,119450.0,3.83017554]
["bitfinex","BTCUSD",1755072593082,0.00015305,119460.0,119450.0,3.85463863]
["bitfinex","BTCUSD",1755072594299,0.00015305,119460.0,119450.0,3.85622863]
["bitfinex","BTCUSD",1755072595672,0.00015305,119460.0,119450.0,4.16094863]
["bitfinex","BTCUSD",1755072599647,0.00015305,119460.0,119450.0,4.05670863]
["bitfinex","BTCUSD",1755072600667,0.00015305,119460.0,119450.0,4.47547861]
["bitfinex","BTCUSD",1755072601533,0.00015305,119460.0,119450.0,4.26476961]
["bitfinex","BTCUSD",1755072602800,0.00015305,119460.0,119450.0,4.26184421]
["bitfinex","BTCUSD",1755072603026,0.00015305,119460.0,119450.0,4.26476961]
["bitfinex","BTCUSD",1755072604227,0.00015305,119460.0,119450.0,4.24697461]
["bitfinex","BTCUSD",1755072605734,0.00015305,119460.0,119450.0,4.48246161]
["bitfinex","BTCUSD",1755072607252,0.00015305,119460.0,119450.0,4.31685961]
["bitfinex","BTCUSD",1755072607848,0.00015305,119460.0,119450.0,4.31526961]
["bitfinex","BTCUSD",1755072608326,0.00015305,119460.0,119450.0,4.21102961]
["bitfinex","BTCUSD",1755072608573,0.00015305,119460.0,119450.0,4.16861661]
["bitfinex","BTCUSD",1755072609708,0.00015305,119460.0,119450.0,4.14833856]
["bitfinex","BTCUSD",1755072610368,2.073e-05,119460.0,119450.0,3.84361856]
["bitfinex","BTCUSD",1755072610792,0.00357,119480.0,119470.0,0.43811332]
["bitfinex","BTCUSD",1755072610989,0.00561,119480.0,119470.0,2.48127867]
["bitfinex","BTCUSD",1755072611630,0.00561,119480.0,119470.0,2.50634967]
["bitfinex","BTCUSD",1755072612347,0.00561,119480.0,119470.0,2.51234967]
["bitfinex","BTCUSD",1755072613216,0.00561,119480.0,119470.0,2.51334967]
["bitfinex","BTCUSD",1755072615252,0.00244,119480.0,119470.0,3.23557132]
["bitfinex","BTCUSD",1755072615453,0.00244,119480.0,119470.0,3.34140832]
["bitfinex","BTCUSD",1755072615712,0.00244,119480.0,119470.0,3.64612832]
["bitfinex","BTCUSD",1755072617381,0.00244,119480.0,119470.0,3.54188832]
["bitfinex","BTCUSD",1755072617564,0.00244,119480.0,119470.0,3.43764832]
["bitfinex","BTCUSD",1755072618690,0.00244,119480.0,119470.0,2.74081472]
["bitfinex","BTCUSD",1755072618958,0.00244,119480.0,119470.0,3.23716832]
["bitfinex","BTCUSD",1755072619158,0.0004,119480.0,119470.0,3.23716832]
["bitfinex","BTCUSD",1755072622178,0.0004,119480.0,119470.0,3.25388832]
["bitfinex","BTCUSD",1755072622385,0.0004,119480.0,119470.0,2.55705472]
["bitfinex","BTCUSD",1755072625664,0.0004,119480.0,119470.0,2.96601472]
["bitfinex","BTCUSD",1755072626009,0.0004,119480.0,119470.0,3.66284832]
["bitfinex","BTCUSD",1755072626675,0.0004,119480.0,119470.0,2.96601472]
["bitfinex","BTCUSD",1755072628158,0.0004,119480.0,119470.0,3.45436832]
["bitfinex","BTCUSD",1755072630226,0.0004,119480.0,119470.0,3.25388832]
["bitfinex","BTCUSD",1755072633083,0.0004,119480.0,119470.0,3.27133734]
["bitfinex","BTCUSD",1755072635609,0.0004,119480.0,119470.0,3.68025734]
["bitfinex","BTCUSD",1755072635975,0.0004,119480.0,119470.0,3.57601734]
["bitfinex","BTCUSD",1755072640118,0.0004,119480.0,119470.0,3.47177734]
["bitfinex","BTCUSD",1755072642087,0.0004,119480.0,119470.0,3.27133734]
["bitfinex","BTCUSD",1755072645707,0.0004,119480.0,119470.0,3.68025734]
["bitfinex","BTCUSD",1755072646190,0.0004,119480.0,119470.0,3.57601734]
["bitfinex","BTCUSD",1755072646414,0.0004,119480.0,119470.0,3.47177734]
["bitfinex","BTCUSD",1755072647562,0.0004,119480.0,119470.0,3.52192734]
["bitfinex","BTCUSD",1755072647778,0.0004,119480.0,119470.0,3.32148734]
["bitfinex","BTCUSD",1755072647996,0.0004,119480.0,119470.0,3.12148734]
["bitfinex","BTCUSD",1755072648412,0.0004,119480.0,119470.0,3.10120929]
["bitfinex","BTCUSD",1755072650177,0.00245,119480.0,119470.0,2.40124569]
["bitfinex","BTCUSD",1755072652852,0.00245,119480.0,119470.0,2.16313237]
["bitfinex","BTCUSD",1755072653002,0.00558,119480.0,119470.0,2.3402718]
["bitfinex","BTCUSD",1755072655669,0.00558,119480.0,119470.0,2.7491918]
["bitfinex","BTCUSD",1755072658896,0.00558,119480.0,119470.0,2.6449518]
["bitfinex","BTCUSD",1755072660409,0.00558,119480.0,119470.0,2.6469318]
["bitfinex","BTCUSD",1755072660619,0.00245,119480.0,119470.0,2.6499618]
["bitfinex","BTCUSD",1755072660830,0.00245,119480.0,119470.0,2.3452818]
["bitfinex","BTCUSD",1755072661548,0.00245,119480.0,119470.0,2.3422518]
["bitfinex","BTCUSD",1755072665719,0.00245,119480.0,119470.0,2.7511718]
["bitfinex","BTCUSD",1755072667123,0.00245,119480.0,119470.0,2.7542018]
["bitfinex","BTCUSD",1755072668981,0.00245,119480.0,119470.0,2.3452818]
["bitfinex","BTCUSD",1755072671219,0.0004,119480.0,119470.0,3.0421154]
["bitfinex","BTCUSD",1755072671426,0.0004,119480.0,119470.0,3.06239345]
["bitfinex","BTCUSD",1755072671632,0.0004,119480.0,119470.0,2.36555985]
["bitfinex","BTCUSD",1755072673540,0.0004,119480.0,119470.0,3.06239345]
["bitfinex","BTCUSD",1755072675463,0.0004,119480.0,119470.0,2.36555985]
["bitfinex","BTCUSD",1755072675666,0.0004,119480.0,119470.0,2.77447985]
["bitfinex","BTCUSD",1755072676491,0.0004,119480.0,119470.0,2.79955809]
["bitfinex","BTCUSD",1755072676622,0.0004,119480.0,119470.0,3.49639169]
["bitfinex","BTCUSD",1755072678025,0.0004,119480.0,119470.0,3.54654169]
["bitfinex","BTCUSD",1755072678581,0.0004,119480.0,119470.0,3.33806169]
["bitfinex","BTCUSD",1755072680922,0.0004,119480.0,119470.0,3.13762169]
["bitfinex","BTCUSD",1755072685741,0.0004,119480.0,119470.0,2.82943004]
["bitfinex","BTCUSD",1755072687561,0.0004,119480.0,119470.0,2.62095004]
["bitfinex","BTCUSD",1755072690472,0.0004,119480.0,119470.0,2.42051004]
["bitfinex","BTCUSD",1755072690826,0.0004,119480.0,119470.0,2.18239672]
["bitfinex","BTCUSD",1755072691028,0.0004,119480.0,119470.0,2.42051004]
["bitfinex","BTCUSD",1755072691212,0.0004,119480.0,119470.0,2.38239672]
["bitfinex","BTCUSD",1755072691412,0.00252,119480.0,119470.0,2.41748004]
["bitfinex","BTCUSD",1755072691946,0.00252,119480.0,119470.0,2.42070004]
["bitfinex","BTCUSD",1755072692465,0.0004,119480.0,119470.0,2.42070004]
["bitfinex","BTCUSD",1755072695167,0.00252,119480.0,119470.0,2.41748004]
["bitfinex","BTCUSD",1755072695393,0.0004,119480.0,119470.0,3.13781169]
["bitfinex","BTCUSD",1755072695635,0.0004,119480.0,119470.0,3.54673169]
["bitfinex","BTCUSD",1755072695844,0.0004,119480.0,119470.0,3.44249169]
["bitfinex","BTCUSD",1755072699965,0.0004,119480.0,119470.0,3.13781169]
["bitfinex","BTCUSD",1755072702176,0.0004,119490.0,119480.0,0.06272707]
["bitfinex","BTCUSD",1755072702388,0.0004,119490.0,119480.0,2.80893592]
["bitfinex","BTCUSD",1755072702588,0.0004,119490.0,119480.0,2.80475112]
["bitfinex","BTCUSD",1755072703465,0.0004,119490.0,119480.0,2.83581712]
["bitfinex","BTCUSD",1755072703828,0.0004,119490.0,119480.0,2.85253712]
["bitfinex","BTCUSD",1755072704049,0.0004,119490.0,119480.0,2.84753712]
["bitfinex","BTCUSD",1755072704247,0.0004,119490.0,119480.0,2.85353712]
["bitfinex","BTCUSD",1755072705739,0.0004,119490.0,119480.0,3.15821712]
["bitfinex","BTCUSD",1755072707606,0.0004,119490.0,119480.0,3.05397712]
["bitfinex","BTCUSD",1755072708397,0.0004,119490.0,119480.0,3.10412712]
["bitfinex","BTCUSD",1755072709358,0.0004,119510.0,119500.0,0.29187]
["bitfinex","BTCUSD",1755072709563,0.0004,119510.0,119500.0,3.05095717]
["bitfinex","BTCUSD",1755072709774,0.0004,119510.0,119500.0,3.07123522]
["bitfinex","BTCUSD",1755072709917,0.0004,119510.0,119500.0,3.07445522]
["bitfinex","BTCUSD",1755072710120,0.0004,119510.0,119500.0,3.09951722]
["bitfinex","BTCUSD",1755072710320,0.0205,119530.0,119520.0,0.45483332]
["bitfinex","BTCUSD",1755072710544,0.02262,119530.0,119520.0,3.21668912]
["bitfinex","BTCUSD",1755072710953,0.02262,119530.0,119520.0,3.25919914]
["bitfinex","BTCUSD",1755072711374,0.02569,119530.0,119520.0,3.25919914]
["bitfinex","BTCUSD",1755072713129,0.02569,119530.0,119520.0,3.26619914]
["bitfinex","BTCUSD",1755072713380,0.02569,119530.0,119520.0,3.24875012]
["bitfinex","BTCUSD",1755072713711,0.02262,119530.0,119520.0,3.25197012]
["bitfinex","BTCUSD",1755072714349,0.02262,119530.0,119520.0,3.24875012]
["bitfinex","BTCUSD",1755072715586,0.02262,119530.0,119520.0,3.65759012]
["bitfinex","BTCUSD",1755072715838,0.02569,119530.0,119520.0,3.55127012]
["bitfinex","BTCUSD",1755072716666,0.02569,119530.0,119520.0,3.55339012]
["bitfinex","BTCUSD",1755072717120,0.02262,119530.0,119520.0,3.5654017]
["bitfinex","BTCUSD",1755072717738,0.02262,119530.0,119520.0,3.31016365]
["bitfinex","BTCUSD",1755072717948,0.02569,119530.0,119520.0,3.43872365]
["bitfinex","BTCUSD",1755072718842,0.02569,119530.0,119520.0,3.4590017]
["bitfinex","BTCUSD",1755072720476,0.02569,119530.0,119520.0,3.23828365]
["bitfinex","BTCUSD",1755072721126,0.06393,119530.0,119520.0,2.49973005]
["bitfinex","BTCUSD",1755072722227,0.06393,119530.0,119520.0,2.51644005]
["bitfinex","BTCUSD",1755072723076,0.06393,119530.0,119520.0,2.50944005]
["bitfinex","BTCUSD",1755072723300,0.06393,119530.0,119520.0,2.51544005]
["bitfinex","BTCUSD",1755072724168,0.06393,119530.0,119520.0,2.51540005]
["bitfinex","BTCUSD",1755072724374,0.02262,119530.0,119520.0,3.21424365]
["bitfinex","BTCUSD",1755072724509,0.0205,119530.0,119520.0,3.21740365]
["bitfinex","BTCUSD",1755072725136,0.0205,119530.0,119520.0,3.2376817]
["bitfinex","BTCUSD",1755072725356,0.02246,119530.0,119520.0,3.2392777]
["bitfinex","BTCUSD",1755072725556,0.02246,119530.0,119520.0,3.6480777]
["bitfinex","BTCUSD",1755072725722,0.02545,119530.0,119520.0,2.92579605]
["bitfinex","BTCUSD",1755072725933,0.02545,119530.0,119520.0,2.82159605]
["bitfinex","BTCUSD",1755072726151,0.06369,119530.0,119520.0,2.82159605]
["bitfinex","BTCUSD",1755072726569,0.0205,119530.0,119520.0,3.21583965]
["bitfinex","BTCUSD",1755072726786,0.0205,119530.0,119520.0,1.925387]
["bitfinex","BTCUSD",1755072728130,0.0205,119530.0,119520.0,3.72609432]
["bitfinex","BTCUSD",1755072728660,0.0229946,119550.0,119540.0,0.45482332]
["bitfinex","BTCUSD",1755072728931,0.0229946,119550.0,119540.0,2.31828497]
["bitfinex","BTCUSD",1755072729174,0.0229946,119550.0,119540.0,2.65290497]
["bitfinex","BTCUSD",1755072729376,0.0229946,119550.0,119540.0,2.65606497]
["bitfinex","BTCUSD",1755072729588,0.0229946,119550.0,119540.0,2.70059618]
["bitfinex","BTCUSD",1755072730028,0.0229946,119550.0,119540.0,2.72614582]
["bitfinex","BTCUSD",1755072730677,0.0229946,119550.0,119540.0,2.72814582]
["bitfinex","BTCUSD",1755072731111,0.0229946,119550.0,119540.0,2.73614582]
["bitfinex","BTCUSD",1755072731830,0.0229946,119550.0,119540.0,2.80374484]
["bitfinex","BTCUSD",1755072732087,0.0229946,119550.0,119540.0,2.78703484]
["bitfinex","BTCUSD",1755072732371,0.0229946,119550.0,119540.0,2.81203484]
["bitfinex","BTCUSD",1755072732668,0.0229946,119550.0,119540.0,2.76188484]
["bitfinex","BTCUSD",1755072733505,0.0229946,119550.0,119540.0,2.73688484]
["bitfinex","BTCUSD",1755072733716,0.0229946,119550.0,119540.0,2.76188484]
["bitfinex","BTCUSD",1755072734137,0.0229946,119550.0,119540.0,2.73688484]
["bitfinex","BTCUSD",1755072734350,0.0229946,119550.0,119540.0,2.76188484]
["bitfinex","BTCUSD",1755072734552,0.0229946,119550.0,119540.0,2.73688484]
["bitfinex","BTCUSD",1755072734759,0.0229946,119550.0,119540.0,2.76188484]
["bitfinex","BTCUSD",1755072734963,0.0229946,119550.0,119540.0,2.39437861]
["bitfinex","BTCUSD",1755072735166,0.0229946,119550.0,119540.0,2.49785861]
["bitfinex","BTCUSD",1755072735394,0.0229946,119550.0,119540.0,2.52285861]
["bitfinex","BTCUSD",1755072735548,0.0229946,119550.0,119540.0,2.93153861]
["bitfinex","BTCUSD",1755072736190,0.0229946,119550.0,119540.0,3.32112763]
["bitfinex","BTCUSD",1755072736363,0.0004,119580.0,119570.0,0.21311332]
["bitfinex","BTCUSD",1755072736613,0.0004,119580.0,119570.0,1.63742157]
["bitfinex","BTCUSD",1755072737021,0.0004,119580.0,119570.0,1.86563157]
["bitfinex","BTCUSD",1755072737230,0.0004,119580.0,119570.0,1.09198897]
["bitfinex","BTCUSD",1755072737435,0.0004,119580.0,119570.0,1.88750352]
["bitfinex","BTCUSD",1755072737647,0.00436,119580.0,119570.0,1.89350352]
["bitfinex","BTCUSD",1755072738171,0.0024,119580.0,119570.0,2.69214612]
["bitfinex","BTCUSD",1755072738367,0.0024,119580.0,119570.0,2.69582252]
["bitfinex","BTCUSD",1755072739200,4.302e-05,119590.0,119580.0,1.59415715]
["bitfinex","BTCUSD",1755072739382,0.00200302,119590.0,119580.0,2.2418304]
["bitfinex","BTCUSD",1755072739583,0.00200302,119590.0,119580.0,2.2449904]
["bitfinex","BTCUSD",1755072739779,4.302e-05,119590.0,119580.0,2.2449904]
["bitfinex","BTCUSD",1755072740273,16.13750258,119600.0,119590.0,0.41311332]
["bitfinex","BTCUSD",1755072740466,16.13750258,119600.0,119590.0,2.63083562]
["bitfinex","BTCUSD",1755072741447,16.13950258,119600.0,119590.0,2.65588262]
["bitfinex","BTCUSD",1755072741644,16.13950258,119600.0,119590.0,2.65789262]
["bitfinex","BTCUSD",1755072741851,16.09827258,119600.0,119590.0,2.68605262]
["bitfinex","BTCUSD",1755072742056,16.09827258,119600.0,119590.0,2.69205262]
["bitfinex","BTCUSD",1755072743315,16.08792476,119600.0,119590.0,2.7283087]
["bitfinex","BTCUSD",1755072743527,15.10404546,119600.0,119590.0,4.4653404]
["bitfinex","BTCUSD",1755072743720,15.0664062,119600.0,119590.0,4.48544396]
["bitfinex","BTCUSD",1755072743918,15.0664062,119600.0,119590.0,3.28068804]
["bitfinex","BTCUSD",1755072744139,15.02884099,119600.0,119590.0,3.39018235]
["bitfinex","BTCUSD",1755072744343,15.02884099,119600.0,119590.0,3.40351155]
["bitfinex","BTCUSD",1755072744541,14.34581121,119600.0,119590.0,3.40351155]
["bitfinex","BTCUSD",1755072744855,14.3166025,119600.0,119590.0,3.40251155]
["bitfinex","BTCUSD",1755072745058,14.30825716,119600.0,119590.0,3.40251155]
["bitfinex","BTCUSD",1755072745385,13.59601867,119600.0,119590.0,4.20115415]
["bitfinex","BTCUSD",1755072745591,13.59601867,119600.0,119590.0,3.83615155]
["bitfinex","BTCUSD",1755072745794,13.56384624,119600.0,119590.0,3.83615155]
["bitfinex","BTCUSD",1755072745991,13.53463753,119600.0,119590.0,3.83615155]
["bitfinex","BTCUSD",1755072746166,13.52629219,119600.0,119590.0,3.81115155]
["bitfinex","BTCUSD",1755072746368,13.52629219,119600.0,119590.0,3.83907345]
["bitfinex","BTCUSD",1755072746568,12.84326241,119600.0,119590.0,4.61271605]
["bitfinex","BTCUSD",1755072746786,12.8140537,119600.0,119590.0,3.81407345]
["bitfinex","BTCUSD",1755072747001,12.80570836,119600.0,119590.0,3.61404345]
["bitfinex","BTCUSD",1755072747224,12.80570836,119600.0,119590.0,3.58904345]
["bitfinex","BTCUSD",1755072747541,12.76815431,119600.0,119590.0,3.21013345]
["bitfinex","BTCUSD",1755072747740,12.75980897,119600.0,119590.0,2.08706463]
["bitfinex","BTCUSD",1755072747957,12.75980897,119600.0,119590.0,2.22056107]
["bitfinex","BTCUSD",1755072748157,12.75146363,119600.0,119590.0,2.99420367]
["bitfinex","BTCUSD",1755072748512,12.74311829,119600.0,119590.0,3.01165269]
["bitfinex","BTCUSD",1755072748926,12.73477295,119600.0,119590.0,2.88305269]
["bitfinex","BTCUSD",1755072749152,12.73776295,119600.0,119590.0,2.22288677]
["bitfinex","BTCUSD",1755072749353,12.72941761,119600.0,119590.0,3.00964269]
["bitfinex","BTCUSD",1755072749561,12.72941761,119600.0,119590.0,1.68552807]
["bitfinex","BTCUSD",1755072749762,12.78400761,119600.0,119590.0,0.54517215]
["bitfinex","BTCUSD",1755072749999,12.78400761,119600.0,119590.0,0.75828547]
["bitfinex","BTCUSD",1755072750144,12.79949146,119600.0,119590.0,1.66048807]
["bitfinex","BTCUSD",1755072750349,12.79949146,119600.0,119590.0,0.75828547]
["bitfinex","BTCUSD",1755072750551,12.79949146,119600.0,119590.0,0.67373215]
["bitfinex","BTCUSD",1755072750736,12.79949146,119600.0,119590.0,0.88684547]
["bitfinex","BTCUSD",1755072751165,12.79949146,119600.0,119590.0,0.67556222]
["bitfinex","BTCUSD",1755072751374,12.79949146,119600.0,119590.0,0.80412222]
["bitfinex","BTCUSD",1755072751606,12.79949146,119600.0,119590.0,0.5910089]
["bitfinex","BTCUSD",1755072751792,13.57313406,119600.0,119590.0,0.80412222]
["bitfinex","BTCUSD",1755072752174,13.57313406,119600.0,119590.0,0.77907522]
["bitfinex","BTCUSD",1755072752395,13.57313406,119600.0,119590.0,0.65051522]
["bitfinex","BTCUSD",1755072752597,12.799508,119600.0,119590.0,0.77911522]
["bitfinex","BTCUSD",1755072752803,13.52455666,119600.0,119590.0,0.77911522]
["bitfinex","BTCUSD",1755072753096,13.52451666,119600.0,119590.0,0.77911522]
["bitfinex","BTCUSD",1755072754852,12.799468,119600.0,119590.0,0.77911522]
["bitfinex","BTCUSD",1755072755279,12.799468,119600.0,119590.0,1.27911522]
["bitfinex","BTCUSD",1755072755744,12.799468,119600.0,119590.0,1.58351522]
["bitfinex","BTCUSD",1755072758119,12.799468,119600.0,119590.0,1.27911522]
["bitfinex","BTCUSD",1755072758330,12.799468,119600.0,119590.0,1.56183847]
["bitfinex","BTCUSD",1755072758779,12.744878,119600.0,119590.0,1.56183847]
["bitfinex","BTCUSD",1755072760089,12.741888,119600.0,119590.0,2.61682949]
["bitfinex","BTCUSD",1755072760321,12.72638761,119600.0,119590.0,2.63353949]
["bitfinex","BTCUSD",1755072760751,12.71804009,119600.0,119590.0,2.63353949]
["bitfinex","BTCUSD",1755072761155,12.70969257,119600.0,119590.0,2.63353949]
["bitfinex","BTCUSD",1755072761327,12.70969257,119600.0,119590.0,2.6536331]
["bitfinex","BTCUSD",1755072761526,12.70134505,119600.0,119590.0,2.6536331]
["bitfinex","BTCUSD",1755072761732,12.67212872,119600.0,119590.0,2.6536331]
["bitfinex","BTCUSD",1755072761978,12.6637812,119600.0,119590.0,2.67373666]
["bitfinex","BTCUSD",1755072762380,12.62621735,119600.0,119590.0,2.67373666]
["bitfinex","BTCUSD",1755072762731,12.61786983,119600.0,119590.0,2.72388666]
["bitfinex","BTCUSD",1755072763161,12.58030598,119600.0,119590.0,2.72388666]
["bitfinex","BTCUSD",1755072763603,12.57195846,119600.0,119590.0,2.72388666]
["bitfinex","BTCUSD",1755072763810,12.54274213,119600.0,119590.0,2.72388666]
["bitfinex","BTCUSD",1755072764001,12.53439461,119600.0,119590.0,2.72388666]
["bitfinex","BTCUSD",1755072764447,12.49683076,119600.0,119590.0,2.72388666]
["bitfinex","BTCUSD",1755072764653,12.47385559,119600.0,119590.0,2.31077334]
["bitfinex","BTCUSD",1755072764860,12.46550807,119600.0,119590.0,2.55082579]
["bitfinex","BTCUSD",1755072765044,12.43630734,119600.0,119590.0,2.55082579]
["bitfinex","BTCUSD",1755072765223,12.42796428,119600.0,119590.0,2.55082579]
["bitfinex","BTCUSD",1755072765432,12.42796428,119600.0,119590.0,2.31271247]
["bitfinex","BTCUSD",1755072765653,12.39042049,119600.0,119590.0,2.95930579]
["bitfinex","BTCUSD",1755072765996,12.38207743,119600.0,119590.0,2.85518579]
["bitfinex","BTCUSD",1755072766392,12.34453364,119600.0,119590.0,2.85518579]
["bitfinex","BTCUSD",1755072766536,12.34453364,119600.0,119590.0,2.61707247]
["bitfinex","BTCUSD",1755072766729,12.33619058,119600.0,119590.0,2.75110079]
["bitfinex","BTCUSD",1755072766964,12.29027985,119600.0,119590.0,2.77610079]
["bitfinex","BTCUSD",1755072767161,12.28193679,119600.0,119590.0,2.77610079]
["bitfinex","BTCUSD",1755072767349,12.28193679,119600.0,119590.0,2.57586079]
["bitfinex","BTCUSD",1755072767557,12.27359373,119600.0,119590.0,2.57586079]
["bitfinex","BTCUSD",1755072767773,12.244393,119600.0,119590.0,2.57586079]
["bitfinex","BTCUSD",1755072767969,12.23604994,119600.0,119590.0,2.57586079]
["bitfinex","BTCUSD",1755072768194,12.22770688,119600.0,119590.0,2.57586079]
["bitfinex","BTCUSD",1755072768403,12.19850615,119600.0,119590.0,2.55086079]
["bitfinex","BTCUSD",1755072768609,12.19850615,119600.0,119590.0,2.57586079]
["bitfinex","BTCUSD",1755072769942,12.19850615,119600.0,119590.0,2.42183079]
["bitfinex","BTCUSD",1755072770150,12.19850615,119600.0,119590.0,2.52843805]
["bitfinex","BTCUSD",1755072770351,12.19850615,119600.0,119590.0,2.54855619]
["bitfinex","BTCUSD",1755072770996,12.19850615,119600.0,119590.0,2.37410805]
["bitfinex","BTCUSD",1755072771208,12.20153615,119600.0,119590.0,2.25011447]
["bitfinex","BTCUSD",1755072771508,12.20153615,119600.0,119590.0,2.39616349]
["bitfinex","BTCUSD",1755072771861,12.20153615,119600.0,119590.0,2.35371447]
["bitfinex","BTCUSD",1755072772261,12.20153615,119600.0,119590.0,2.26756349]
["bitfinex","BTCUSD",1755072772493,12.20153615,119600.0,119590.0,2.44631349]
["bitfinex","BTCUSD",1755072772700,12.20153615,119600.0,119590.0,2.42131349]
["bitfinex","BTCUSD",1755072772895,12.20153615,119600.0,119590.0,2.31771349]
["bitfinex","BTCUSD",1755072773121,12.20153615,119600.0,119590.0,2.29271349]
["bitfinex","BTCUSD",1755072773297,12.20153615,119600.0,119590.0,2.42139349]
["bitfinex","BTCUSD",1755072773561,12.20153615,119600.0,119590.0,2.44639349]
["bitfinex","BTCUSD",1755072773765,12.20153615,119600.0,119590.0,2.31771349]
["bitfinex","BTCUSD",1755072774045,12.20153615,119600.0,119590.0,2.44639349]
["bitfinex","BTCUSD",1755072775504,12.25612615,119600.0,119590.0,1.38735347]
["bitfinex","BTCUSD",1755072775720,12.27165419,119600.0,119590.0,1.66663347]
["bitfinex","BTCUSD",1755072775930,12.27165419,119600.0,119590.0,1.69115347]
["bitfinex","BTCUSD",1755072777345,12.27165419,119600.0,119590.0,1.58707347]
["bitfinex","BTCUSD",1755072778370,12.27165419,119600.0,119590.0,1.38687347]
["bitfinex","BTCUSD",1755072778937,12.21706419,119600.0,119590.0,1.42932249]
["bitfinex","BTCUSD",1755072779491,12.19733615,119600.0,119590.0,3.00321649]
["bitfinex","BTCUSD",1755072779705,12.19553615,119600.0,119590.0,2.68351749]
["bitfinex","BTCUSD",1755072779907,12.19553615,119600.0,119590.0,2.88351749]
["bitfinex","BTCUSD",1755072780321,12.19553615,119600.0,119590.0,1.91709749]
["bitfinex","BTCUSD",1755072780516,12.19250615,119600.0,119590.0,1.94278749]
["bitfinex","BTCUSD",1755072780722,12.19250615,119600.0,119590.0,1.96290563]
["bitfinex","BTCUSD",1755072781744,12.19250615,119600.0,119590.0,2.01305563]
["bitfinex","BTCUSD",1755072781959,12.19553615,119600.0,119590.0,1.99224749]
["bitfinex","BTCUSD",1755072785011,12.19553615,119600.0,119590.0,1.99293749]
["bitfinex","BTCUSD",1755072785215,12.19250615,119600.0,119590.0,1.99293749]
["bitfinex","BTCUSD",1755072785626,12.19250615,119600.0,119590.0,2.31439749]
["bitfinex","BTCUSD",1755072785824,12.19250615,119600.0,119590.0,2.36073045]
["bitfinex","BTCUSD",1755072786028,12.19250615,119600.0,119590.0,2.35607946]
["bitfinex","BTCUSD",1755072786592,12.19250615,119600.0,119590.0,2.44401946]
["bitfinex","BTCUSD",1755072786807,12.19250615,119600.0,119590.0,2.35564946]
["bitfinex","BTCUSD",1755072787030,12.19250615,119600.0,119590.0,2.05152946]
["bitfinex","BTCUSD",1755072787244,12.19250615,119600.0,119590.0,1.85175946]
["bitfinex","BTCUSD",1755072787860,12.19250615,119600.0,119590.0,1.61321614]
["bitfinex","BTCUSD",1755072788093,12.19250615,119600.0,119590.0,1.85132946]
["bitfinex","BTCUSD",1755072789298,12.19250615,119600.0,119590.0,1.82975105]
["bitfinex","BTCUSD",1755072789509,12.19553615,119600.0,119590.0,1.70115105]
["bitfinex","BTCUSD",1755072789705,12.19553615,119600.0,119590.0,1.70046105]
["bitfinex","BTCUSD",1755072789904,12.19553615,119600.0,119590.0,1.82886105]
["bitfinex","BTCUSD",1755072790144,12.19553615,119600.0,119590.0,1.80875749]
["bitfinex","BTCUSD",1755072790345,12.19477615,119600.0,119590.0,1.75644247]
["bitfinex","BTCUSD",1755072790673,12.19477615,119600.0,119590.0,1.73144247]
["bitfinex","BTCUSD",1755072790872,12.19477615,119600.0,119590.0,1.77389149]
["bitfinex","BTCUSD",1755072791072,12.19477615,119600.0,119590.0,1.71550049]
["bitfinex","BTCUSD",1755072791277,12.19477615,119600.0,119590.0,1.68363049]
["bitfinex","BTCUSD",1755072791491,12.19477615,119600.0,119590.0,1.60689549]
["bitfinex","BTCUSD",1755072792112,12.19477615,119600.0,119590.0,1.59018549]
["bitfinex","BTCUSD",1755072792324,12.19477615,119600.0,119590.0,1.56518549]
["bitfinex","BTCUSD",1755072792480,12.19477615,119600.0,119590.0,1.46178549]
["bitfinex","BTCUSD",1755072792705,12.19477615,119600.0,119590.0,1.59018549]
["bitfinex","BTCUSD",1755072793111,12.19477615,119600.0,119590.0,1.56518549]
["bitfinex","BTCUSD",1755072793369,12.19477615,119600.0,119590.0,1.59018549]
["bitfinex","BTCUSD",1755072795364,12.19477615,119600.0,119590.0,1.56518549]
["bitfinex","BTCUSD",1755072795584,12.24840615,119600.0,119590.0,1.71840249]
["bitfinex","BTCUSD",1755072795803,12.24840615,119600.0,119590.0,1.50528917]
["bitfinex","BTCUSD",1755072796029,12.24840615,119600.0,119590.0,1.71840249]
["bitfinex","BTCUSD",1755072797896,12.24840615,119600.0,119590.0,1.41412249]
["bitfinex","BTCUSD",1755072799943,12.24840615,119600.0,119590.0,1.20100917]
["bitfinex","BTCUSD",1755072800149,12.24840615,119600.0,119590.0,1.18356015]
["bitfinex","BTCUSD",1755072800351,12.24840615,119600.0,119590.0,1.39667347]
["bitfinex","BTCUSD",1755072801559,12.24840615,119600.0,119590.0,1.26827347]
["bitfinex","BTCUSD",1755072801919,12.24840615,119600.0,119590.0,1.39667347]
["bitfinex","BTCUSD",1755072802616,12.24840615,119600.0,119590.0,1.26827347]
["bitfinex","BTCUSD",1755072802831,12.24840615,119600.0,119590.0,1.39667347]
["bitfinex","BTCUSD",1755072805703,12.24840615,119600.0,119590.0,1.80515347]
["bitfinex","BTCUSD",1755072805915,12.24840615,119600.0,119590.0,1.70103347]
["bitfinex","BTCUSD",1755072809413,12.24840615,119600.0,119590.0,1.39667347]
["bitfinex","BTCUSD",1755072811036,13.05605005,119600.0,119590.0,1.42955522]
["bitfinex","BTCUSD",1755072811252,13.05605005,119600.0,119590.0,1.48891522]
["bitfinex","BTCUSD",1755072811691,12.3311294,119600.0,119590.0,1.48891522]
["bitfinex","BTCUSD",1755072811970,13.05605005,119600.0,119590.0,1.48891522]
["bitfinex","BTCUSD",1755072812416,12.3311294,119600.0,119590.0,1.48891522]
["bitfinex","BTCUSD",1755072812631,13.05605005,119600.0,119590.0,1.48891522]
["bitfinex","BTCUSD",1755072813054,13.05605005,119600.0,119590.0,1.48131081]
["bitfinex","BTCUSD",1755072813255,13.05605005,119600.0,119590.0,1.45828627]
["bitfinex","BTCUSD",1755072814050,12.24840615,119600.0,119590.0,1.45828627]
["bitfinex","BTCUSD",1755072814833,12.19477615,119600.0,119590.0,1.45828627]
["bitfinex","BTCUSD",1755072815462,12.19477615,119600.0,119590.0,1.56240627]
["bitfinex","BTCUSD",1755072815662,12.19477615,119600.0,119590.0,1.86680627]
["bitfinex","BTCUSD",1755072816156,12.19174615,119600.0,119590.0,1.76471627]
["bitfinex","BTCUSD",1755072816324,12.19174615,119600.0,119590.0,1.86488854]
["bitfinex","BTCUSD",1755072816502,12.19174615,119600.0,119590.0,1.86808854]
["bitfinex","BTCUSD",1755072817121,12.19174615,119600.0,119590.0,1.56368854]
["bitfinex","BTCUSD",1755072821370,12.19174615,119600.0,119590.0,1.58873154]
["bitfinex","BTCUSD",1755072824249,12.19174615,119600.0,119590.0,1.74762154]
["bitfinex","BTCUSD",1755072825731,12.19174615,119600.0,119590.0,2.05198154]
["bitfinex","BTCUSD",1755072827088,12.19174615,119600.0,119590.0,1.94786154]
["bitfinex","BTCUSD",1755072827785,12.19174615,119600.0,119590.0,1.82277154]
["bitfinex","BTCUSD",1755072828314,12.19174615,119600.0,119590.0,1.84777154]
["bitfinex","BTCUSD",1755072828526,12.19174615,119600.0,119590.0,1.90486701]
["bitfinex","BTCUSD",1755072828747,12.19174615,119600.0,119590.0,1.92986701]
["bitfinex","BTCUSD",1755072830128,12.171891,119600.0,119590.0,1.92986701]
["bitfinex","BTCUSD",1755072830328,12.171891,119600.0,119590.0,1.91105995]
["bitfinex","BTCUSD",1755072833540,12.12075955,119600.0,119590.0,1.99899995]
["bitfinex","BTCUSD",1755072834819,12.09716279,119600.0,119590.0,1.99899995]
["bitfinex","BTCUSD",1755072835231,12.09716279,119600.0,119590.0,2.01685351]
["bitfinex","BTCUSD",1755072835542,12.09716279,119600.0,119590.0,1.60051351]
["bitfinex","BTCUSD",1755072835742,12.09716279,119600.0,119590.0,2.1156551]
["bitfinex","BTCUSD",1755072835873,12.09716279,119600.0,119590.0,1.71563252]
["bitfinex","BTCUSD",1755072836075,12.09716279,119600.0,119590.0,1.84196252]
["bitfinex","BTCUSD",1755072836283,12.10032279,119600.0,119590.0,1.84196252]
["bitfinex","BTCUSD",1755072836487,12.10032279,119600.0,119590.0,1.84399252]
["bitfinex","BTCUSD",1755072836843,12.10032279,119600.0,119590.0,1.86144154]
["bitfinex","BTCUSD",1755072837171,12.09716279,119600.0,119590.0,1.86144154]
["bitfinex","BTCUSD",1755072837378,12.09464728,119600.0,119590.0,1.86144154]
["bitfinex","BTCUSD",1755072837975,12.09464728,119600.0,119590.0,1.66124154]
["bitfinex","BTCUSD",1755072840942,12.09464728,119600.0,119590.0,1.53288154]
["bitfinex","BTCUSD",1755072841148,12.09772728,119600.0,119590.0,1.66124154]
["bitfinex","BTCUSD",1755072842314,12.09772728,119600.0,119590.0,1.65921154]
["bitfinex","BTCUSD",1755072843539,12.09772728,119600.0,119590.0,1.63421154]
["bitfinex","BTCUSD",1755072844024,12.09772728,119600.0,119590.0,1.50585154]
["bitfinex","BTCUSD",1755072844196,12.09772728,119600.0,119590.0,1.53085154]
["bitfinex","BTCUSD",1755072844404,12.09772728,119600.0,119590.0,1.63421154]
["bitfinex","BTCUSD",1755072844609,12.09772728,119600.0,119590.0,1.65921154]
["bitfinex","BTCUSD",1755072845111,12.09772728,119600.0,119590.0,1.44609822]
["bitfinex","BTCUSD",1755072845351,12.09772728,119600.0,119590.0,1.61676252]
["bitfinex","BTCUSD",1755072845559,12.09772728,119600.0,119590.0,1.59248252]
["bitfinex","BTCUSD",1755072845772,12.09772728,119600.0,119590.0,1.93845154]
["bitfinex","BTCUSD",1755072846176,12.09772728,119600.0,119590.0,1.86601454]
["bitfinex","BTCUSD",1755072846353,12.09772728,119600.0,119590.0,1.75456154]
["bitfinex","BTCUSD",1755072846493,12.09772728,119600.0,119590.0,1.86856754]
["bitfinex","BTCUSD",1755072846861,12.09772728,119600.0,119590.0,1.78948754]
["bitfinex","BTCUSD",1755072848693,12.09772728,119600.0,119590.0,1.56428754]
["bitfinex","BTCUSD",1755072848933,12.09772728,119600.0,119590.0,1.58928754]
["bitfinex","BTCUSD",1755072849724,12.09772728,119600.0,119590.0,1.58932754]
["bitfinex","BTCUSD",1755072850108,12.09772728,119600.0,119590.0,1.46096754]
["bitfinex","BTCUSD",1755072850303,12.09772728,119600.0,119590.0,1.56432754]
["bitfinex","BTCUSD",1755072850511,12.09772728,119600.0,119590.0,1.55140854]
["bitfinex","BTCUSD",1755072850716,12.09772728,119600.0,119590.0,1.47532154]
["bitfinex","BTCUSD",1755072851134,12.09772728,119600.0,119590.0,1.59279854]
["bitfinex","BTCUSD",1755072851597,12.09772728,119600.0,119590.0,1.45028154]
["bitfinex","BTCUSD",1755072851729,12.09772728,119600.0,119590.0,1.47528154]
["bitfinex","BTCUSD",1755072852291,12.09772728,119600.0,119590.0,1.59062354]
["bitfinex","BTCUSD",1755072853061,12.09772728,119600.0,119590.0,1.58948354]
["bitfinex","BTCUSD",1755072853721,12.09772728,119600.0,119590.0,1.27181154]
["bitfinex","BTCUSD",1755072853924,12.09772728,119600.0,119590.0,1.38346154]
["bitfinex","BTCUSD",1755072854163,12.15222728,119600.0,119590.0,1.36601252]
["bitfinex","BTCUSD",1755072855351,12.15222728,119600.0,119590.0,1.23765252]
["bitfinex","BTCUSD",1755072855548,12.15222728,119600.0,119590.0,1.77437252]
["bitfinex","BTCUSD",1755072857561,12.15222728,119600.0,119590.0,1.67029252]
["bitfinex","BTCUSD",1755072858572,12.15222728,119600.0,119590.0,1.36601252]
["bitfinex","BTCUSD",1755072858787,12.09624728,119600.0,119590.0,1.56601252]
["bitfinex","BTCUSD",1755072863543,12.09624728,119600.0,119590.0,1.06601252]
["bitfinex","BTCUSD",1755072865543,12.09624728,119600.0,119590.0,1.17013252]
["bitfinex","BTCUSD",1755072865685,12.09624728,119600.0,119590.0,1.37037252]
["bitfinex","BTCUSD",1755072867681,12.09624728,119600.0,119590.0,1.26625252]
["bitfinex","BTCUSD",1755072871644,12.09624728,119600.0,119590.0,1.06601252]
["bitfinex","BTCUSD",1755072874194,12.09316728,119600.0,119590.0,1.06814252]
["bitfinex","BTCUSD",1755072874561,12.09616728,119600.0,119590.0,1.06814252]
["bitfinex","BTCUSD",1755072874834,12.09616728,119600.0,119590.0,1.06601252]
["bitfinex","BTCUSD",1755072875540,12.09616728,119600.0,119590.0,1.27425252]
["bitfinex","BTCUSD",1755072875744,12.09616728,119600.0,119590.0,1.37037252]
["bitfinex","BTCUSD",1755072879684,12.09616728,119600.0,119590.0,1.26625252]
["bitfinex","BTCUSD",1755072881591,12.09616728,119600.0,119590.0,1.06601252]
["bitfinex","BTCUSD",1755072883748,12.92030538,119600.0,119590.0,0.82988627]
["bitfinex","BTCUSD",1755072883962,12.92030538,119600.0,119590.0,0.95820627]
["bitfinex","BTCUSD",1755072884180,12.14738728,119600.0,119590.0,0.95820627]
["bitfinex","BTCUSD",1755072884804,12.92030538,119600.0,119590.0,0.95820627]
["bitfinex","BTCUSD",1755072885539,12.92030538,119600.0,119590.0,1.26256627]
["bitfinex","BTCUSD",1755072886027,12.92030538,119600.0,119590.0,1.13424627]
["bitfinex","BTCUSD",1755072886231,12.92030538,119600.0,119590.0,1.26252627]
["bitfinex","BTCUSD",1755072886875,12.92030538,119600.0,119590.0,0.95816627]
["bitfinex","BTCUSD",1755072889909,12.92030538,119600.0,119590.0,0.95820627]
["bitfinex","BTCUSD",1755072890965,12.14738728,119600.0,119590.0,0.95820627]
["bitfinex","BTCUSD",1755072891393,12.92030538,119600.0,119590.0,0.95820627]
["bitfinex","BTCUSD",1755072891601,12.14738728,119600.0,119590.0,0.95820627]
["bitfinex","BTCUSD",1755072891806,12.92030538,119600.0,119590.0,0.95820627]
["bitfinex","BTCUSD",1755072893241,12.14738728,119600.0,119590.0,0.95820627]
["bitfinex","BTCUSD",1755072893451,12.92030538,119600.0,119590.0,0.82988627]
["bitfinex","BTCUSD",1755072893617,12.92030538,119600.0,119590.0,0.95816627]
["bitfinex","BTCUSD",1755072895560,12.92030538,119600.0,119590.0,1.26256627]
["bitfinex","BTCUSD",1755072896825,12.14738728,119600.0,119590.0,1.26256627]
["bitfinex","BTCUSD",1755072897198,12.09616728,119600.0,119590.0,1.26256627]
["bitfinex","BTCUSD",1755072897799,12.86908538,119600.0,119590.0,1.26256627]
["bitfinex","BTCUSD",1755072898900,12.86908538,119600.0,119590.0,0.95816627]
["bitfinex","BTCUSD",1755072899128,12.86908538,119600.0,119590.0,0.98321827]
["bitfinex","BTCUSD",1755072900768,13.69092348,119600.0,119590.0,0.75816627]
["bitfinex","BTCUSD",1755072900927,13.69092348,119600.0,119590.0,0.61677295]
["bitfinex","BTCUSD",1755072900928,13.79109575,119600.0,119590.0,0.61677295]
["bitfinex","BTCUSD",1755072901099,13.79109575,119600.0,119590.0,0.74505295]
["bitfinex","BTCUSD",1755072901498,12.91800538,119600.0,119590.0,0.74505295]
["bitfinex","BTCUSD",1755072902054,12.09616728,119600.0,119590.0,0.94505295]
["bitfinex","BTCUSD",1755072902631,12.86908538,119600.0,119590.0,0.84182395]
["bitfinex","BTCUSD",1755072902879,12.86908538,119600.0,119590.0,0.78321727]
["bitfinex","BTCUSD",1755072903079,12.91800538,119600.0,119590.0,0.75816627]
["bitfinex","BTCUSD",1755072903301,12.14508728,119600.0,119590.0,0.75816627]
["bitfinex","BTCUSD",1755072903512,12.09316728,119600.0,119590.0,1.04303952]
["bitfinex","BTCUSD",1755072903941,12.09316728,119600.0,119590.0,1.04601952]
["bitfinex","BTCUSD",1755072904141,12.09316728,119600.0,119590.0,1.04303952]
["bitfinex","BTCUSD",1755072905617,12.09316728,119600.0,119590.0,1.45163952]
["bitfinex","BTCUSD",1755072905824,12.09316728,119600.0,119590.0,1.34747952]
["bitfinex","BTCUSD",1755072906236,12.09316728,119600.0,119590.0,1.04601952]
["bitfinex","BTCUSD",1755072907444,12.09316728,119600.0,119590.0,1.54601952]
["bitfinex","BTCUSD",1755072907669,12.09316728,119600.0,119590.0,1.54303952]
["bitfinex","BTCUSD",1755072908291,12.09612728,119600.0,119590.0,1.34088952]
["bitfinex","BTCUSD",1755072910540,12.86904538,119600.0,119590.0,1.21260952]
["bitfinex","BTCUSD",1755072910786,12.86904538,119600.0,119590.0,1.25816627]
["bitfinex","BTCUSD",1755072911207,12.09612728,119600.0,119590.0,1.25816627]
["bitfinex","BTCUSD",1755072912043,12.09612728,119600.0,119590.0,1.12988627]
["bitfinex","BTCUSD",1755072912248,12.86904538,119600.0,119590.0,1.25812627]
["bitfinex","BTCUSD",1755072912458,12.91796538,119600.0,119590.0,1.04501295]
["bitfinex","BTCUSD",1755072912647,12.91796538,119600.0,119590.0,1.25812627]
["bitfinex","BTCUSD",1755072913536,12.91796538,119600.0,119590.0,0.91677295]
["bitfinex","BTCUSD",1755072913755,12.91796538,119600.0,119590.0,1.25812627]
["bitfinex","BTCUSD",1755072914304,12.91796538,119600.0,119590.0,1.28317827]
["bitfinex","BTCUSD",1755072915323,12.86904538,119600.0,119590.0,1.28317827]
["bitfinex","BTCUSD",1755072915565,12.09612728,119600.0,119590.0,1.25905827]
["bitfinex","BTCUSD",1755072915790,12.09612728,119600.0,119590.0,1.58757827]
["bitfinex","BTCUSD",1755072915995,12.09612728,119600.0,119590.0,1.35521827]
["bitfinex","BTCUSD",1755072916210,13.87354018,119600.0,119590.0,1.31677295]
["bitfinex","BTCUSD",1755072916442,13.79105575,119600.0,119590.0,1.44501295]
["bitfinex","BTCUSD",1755072916879,13.01813765,119600.0,119590.0,1.44501295]
["bitfinex","BTCUSD",1755072919923,13.79105575,119600.0,119590.0,1.44501295]
["bitfinex","BTCUSD",1755072920263,13.79105575,119600.0,119590.0,1.31677295]
["bitfinex","BTCUSD",1755072920462,13.79105575,119600.0,119590.0,1.44501295]
["bitfinex","BTCUSD",1755072920670,13.79105575,119600.0,119590.0,1.31677295]
["bitfinex","BTCUSD",1755072920875,13.79105575,119600.0,119590.0,1.44501295]
["bitfinex","BTCUSD",1755072921294,13.01813765,119600.0,119590.0,1.44501295]
["bitfinex","BTCUSD",1755072922567,13.79105575,119600.0,119590.0,1.31677295]
["bitfinex","BTCUSD",1755072922756,13.79105575,119600.0,119590.0,1.44501295]
["bitfinex","BTCUSD",1755072924561,13.81905132,119600.0,119590.0,1.11677295]
["bitfinex","BTCUSD",1755072924856,13.79105575,119600.0,119590.0,1.24501295]
["bitfinex","BTCUSD",1755072925616,13.79105575,119600.0,119590.0,1.54949295]
["bitfinex","BTCUSD",1755072925820,13.79105575,119600.0,119590.0,1.34949295]
["bitfinex","BTCUSD",1755072926044,13.79105575,119600.0,119590.0,1.54949295]
["bitfinex","BTCUSD",1755072926470,13.78989575,119600.0,119590.0,1.54949295]
["bitfinex","BTCUSD",1755072926884,13.78989575,119600.0,119590.0,1.34949295]
["bitfinex","BTCUSD",1755072927089,13.78989575,119600.0,119590.0,1.54949295]
["bitfinex","BTCUSD",1755072927306,13.78989575,119600.0,119590.0,1.22125295]
["bitfinex","BTCUSD",1755072927616,13.78989575,119600.0,119590.0,1.31709295]
["bitfinex","BTCUSD",1755072927840,13.80548827,119600.0,119590.0,1.31709295]
["bitfinex","BTCUSD",1755072928045,13.85548827,119600.0,119590.0,1.44241105]
["bitfinex","BTCUSD",1755072928399,13.83989575,119600.0,119590.0,1.44241105]
["bitfinex","BTCUSD",1755072928595,13.88716644,119600.0,119590.0,1.24241105]
["bitfinex","BTCUSD",1755072929026,13.88716644,119600.0,119590.0,1.44241105]
["bitfinex","BTCUSD",1755072929261,13.88716644,119600.0,119590.0,1.24209105]
["bitfinex","BTCUSD",1755072929560,13.88716644,119600.0,119590.0,1.11385105]
["bitfinex","BTCUSD",1755072929796,13.88716644,119600.0,119590.0,1.24209105]
["bitfinex","BTCUSD",1755072930315,13.9992366,119600.0,119590.0,1.11385105]
["bitfinex","BTCUSD",1755072930497,13.97510644,119600.0,119590.0,1.24209105]
["bitfinex","BTCUSD",1755072930695,13.97510644,119600.0,119590.0,1.04209105]
["bitfinex","BTCUSD",1755072930902,13.95952138,119600.0,119590.0,0.91385105]
["bitfinex","BTCUSD",1755072931062,13.97509375,119600.0,119590.0,1.04209105]
["bitfinex","BTCUSD",1755072931285,13.97513677,119600.0,119590.0,1.04209105]
["bitfinex","BTCUSD",1755072931484,13.99926693,119600.0,119590.0,1.04209105]
["bitfinex","BTCUSD",1755072932677,13.90495871,119600.0,119590.0,1.04209105]
["bitfinex","BTCUSD",1755072934113,13.88082855,119600.0,119590.0,1.04209105]
["bitfinex","BTCUSD",1755072934541,13.88082855,119600.0,119590.0,0.91385105]
["bitfinex","BTCUSD",1755072934773,13.88078553,119600.0,119590.0,1.04209105]
["bitfinex","BTCUSD",1755072935619,13.88078553,119600.0,119590.0,1.34661105]
["bitfinex","BTCUSD",1755072937787,13.86521316,119600.0,119590.0,1.34661105]
["bitfinex","BTCUSD",1755072937991,13.88075765,119600.0,119590.0,1.34661105]
["bitfinex","BTCUSD",1755072938611,13.88075765,119600.0,119590.0,1.21837105]
["bitfinex","BTCUSD",1755072938789,13.90582465,119600.0,119590.0,1.34661105]
["bitfinex","BTCUSD",1755072941024,13.90583293,119600.0,119590.0,1.34661105]
["bitfinex","BTCUSD",1755072941707,13.14838331,119600.0,119590.0,1.34661105]
["bitfinex","BTCUSD",1755072941920,12.99407429,119600.0,119590.0,1.54661105]
["bitfinex","BTCUSD",1755072942073,12.96907429,119600.0,119590.0,1.74871105]
["bitfinex","BTCUSD",1755072942284,12.96611429,119600.0,119590.0,1.74871105]
["bitfinex","BTCUSD",1755072942493,12.94111429,119600.0,119590.0,1.75163295]
["bitfinex","BTCUSD",1755072942666,12.96611429,119600.0,119590.0,1.75163295]
["bitfinex","BTCUSD",1755072943126,12.98356331,119600.0,119590.0,1.75163295]
["bitfinex","BTCUSD",1755072943490,12.96175331,119600.0,119590.0,1.75163295]
["bitfinex","BTCUSD",1755072943707,12.98675331,119600.0,119590.0,1.75163295]
["bitfinex","BTCUSD",1755072944539,12.98675331,119600.0,119590.0,1.64747295]
["bitfinex","BTCUSD",1755072944785,12.98675331,119600.0,119590.0,1.64537295]
["bitfinex","BTCUSD",1755072945612,12.98675331,119600.0,119590.0,1.74957295]
["bitfinex","BTCUSD",1755072946788,13.06923774,119600.0,119590.0,1.74957295]
["bitfinex","BTCUSD",1755072947215,12.98675331,119600.0,119590.0,1.24957295]
["bitfinex","BTCUSD",1755072947420,12.98678219,119600.0,119590.0,1.24957295]
["bitfinex","BTCUSD",1755072949744,12.98678811,119600.0,119590.0,1.24957295]
["bitfinex","BTCUSD",1755072952573,12.98678811,119600.0,119590.0,1.14537295]
["bitfinex","BTCUSD",1755072952770,13.80863354,119600.0,119590.0,1.14747295]
["bitfinex","BTCUSD",1755072953365,13.80863354,119600.0,119590.0,1.14537295]
["bitfinex","BTCUSD",1755072953580,13.80864998,119600.0,119590.0,1.14537295]
["bitfinex","BTCUSD",1755072953748,13.89113441,119600.0,119590.0,1.14537295]
["bitfinex","BTCUSD",1755072955211,13.80545998,119600.0,119590.0,0.94711295]
["bitfinex","BTCUSD",1755072955552,13.80545998,119600.0,119590.0,1.25167295]
["bitfinex","BTCUSD",1755072956654,13.80866505,119600.0,119590.0,1.24957295]
["bitfinex","BTCUSD",1755072959027,13.78360386,119600.0,119590.0,1.24957295]
["bitfinex","BTCUSD",1755072960201,13.78360386,119600.0,119590.0,1.24665105]
["bitfinex","BTCUSD",1755072960391,13.86608829,119600.0,119590.0,1.24665105]
["bitfinex","BTCUSD",1755072964741,13.8504634,119600.0,119590.0,1.24665105]
["bitfinex","BTCUSD",1755072964960,13.86609017,119600.0,119590.0,1.24665105]
["bitfinex","BTCUSD",1755072966086,13.94196017,119600.0,119590.0,0.71841105]
["bitfinex","BTCUSD",1755072966301,14.02982017,119600.0,119590.0,0.84657105]
["bitfinex","BTCUSD",1755072967230,14.02982661,119600.0,119590.0,0.84657105]
["bitfinex","BTCUSD",1755072967680,14.02986963,119600.0,119590.0,0.84657105]
["bitfinex","BTCUSD",1755072967889,14.05493563,119600.0,119590.0,0.84657105]
["bitfinex","BTCUSD",1755072968343,14.05493563,119600.0,119590.0,0.71841105]
["bitfinex","BTCUSD",1755072968545,14.05493563,119600.0,119590.0,0.84657105]
["bitfinex","BTCUSD",1755072970012,0.06744902,119580.0,119550.0,0.0029229]
["bitfinex","BTCUSD",1755072970264,0.06744902,119570.0,119560.0,0.4004]
["bitfinex","BTCUSD",1755072970465,0.17101548,119570.0,119560.0,0.3004]
["bitfinex","BTCUSD",1755072970677,0.17101548,119570.0,119560.0,0.42856]
["bitfinex","BTCUSD",1755072971408,1.7186249,119570.0,119560.0,0.42856]
["bitfinex","BTCUSD",1755072971616,1.83061506,119570.0,119560.0,0.42856]
["bitfinex","BTCUSD",1755072972003,1.83061506,119570.0,119560.0,0.3004]
["bitfinex","BTCUSD",1755072972267,1.84042104,119570.0,119560.0,0.42856]
["bitfinex","BTCUSD",1755072972482,0.88961019,119570.0,119560.0,0.43056]
["bitfinex","BTCUSD",1755072972689,0.91461019,119570.0,119560.0,0.43374]
["bitfinex","BTCUSD",1755072972903,0.93961019,119570.0,119560.0,0.43374]
["bitfinex","BTCUSD",1755072973109,0.93961019,119570.0,119560.0,0.43056]
["bitfinex","BTCUSD",1755072974064,0.93958959,119570.0,119560.0,0.43056]
["bitfinex","BTCUSD",1755072974278,0.93958959,119570.0,119560.0,0.63056]
["bitfinex","BTCUSD",1755072974652,0.93958959,119570.0,119560.0,0.43334]
["bitfinex","BTCUSD",1755072974932,0.91458959,119570.0,119560.0,0.43334]
["bitfinex","BTCUSD",1755072975512,0.93958959,119570.0,119560.0,0.43334]
["bitfinex","BTCUSD",1755072975739,0.93958959,119570.0,119560.0,0.73794]
["bitfinex","BTCUSD",1755072976581,0.93958283,119570.0,119560.0,0.73794]
["bitfinex","BTCUSD",1755072976790,0.93958283,119570.0,119560.0,0.73476]
["bitfinex","BTCUSD",1755072976997,0.94169283,119570.0,119560.0,0.73476]
["bitfinex","BTCUSD",1755072977202,0.94479283,119570.0,119560.0,0.73476]
["bitfinex","BTCUSD",1755072977406,0.94479152,119570.0,119560.0,0.73476]
["bitfinex","BTCUSD",1755072978747,0.94169152,119570.0,119560.0,0.73476]
["bitfinex","BTCUSD",1755072979680,0.94479152,119570.0,119560.0,0.73476]
["bitfinex","BTCUSD",1755072981349,0.94479152,119570.0,119560.0,0.73276]
["bitfinex","BTCUSD",1755072982570,0.94479152,119570.0,119560.0,0.62856]
["bitfinex","BTCUSD",1755072983477,0.92918698,119570.0,119560.0,0.62856]
["bitfinex","BTCUSD",1755072984075,1.00771696,119570.0,119560.0,0.62856]
["bitfinex","BTCUSD",1755072984277,0.92918698,119570.0,119560.0,0.62856]
["bitfinex","BTCUSD",1755072984623,0.92918698,119570.0,119560.0,0.42816]
["bitfinex","BTCUSD",1755072985288,0.92608698,119570.0,119560.0,0.43016]
["bitfinex","BTCUSD",1755072985471,0.92397698,119570.0,119560.0,0.43016]
["bitfinex","BTCUSD",1755072985683,0.92397698,119570.0,119560.0,0.73794]
["bitfinex","BTCUSD",1755072985890,0.85652796,119570.0,119560.0,0.73794]
["bitfinex","BTCUSD",1755072986035,0.87397698,119570.0,119560.0,0.73794]
["bitfinex","BTCUSD",1755072986234,0.08272325,119570.0,119560.0,0.63374]
["bitfinex","BTCUSD",1755072987320,0.10017227,119570.0,119560.0,0.63374]
["bitfinex","BTCUSD",1755072987528,0.08272325,119570.0,119560.0,0.63374]
["bitfinex","BTCUSD",1755072987964,0.10017227,119570.0,119560.0,0.63374]
["bitfinex","BTCUSD",1755072989949,0.84069544,119590.0,119560.0,0.43334]
["bitfinex","BTCUSD",1755072990250,0.85814446,119590.0,119580.0,0.5]
["bitfinex","BTCUSD",1755072990447,0.94086771,119590.0,119580.0,0.6310022]
["bitfinex","BTCUSD",1755072990663,0.94086771,119590.0,119580.0,0.6331222]
["bitfinex","BTCUSD",1755072991499,0.94283771,119590.0,119580.0,0.6331222]
["bitfinex","BTCUSD",1755072991709,0.94086771,119590.0,119580.0,0.6331222]
["bitfinex","BTCUSD",1755072991921,0.94595771,119590.0,119580.0,0.6331222]
["bitfinex","BTCUSD",1755072993292,0.87402,119590.0,119580.0,0.6331222]
["bitfinex","BTCUSD",1755072993679,0.10021529,119590.0,119580.0,0.6363622]
["bitfinex","BTCUSD",1755072994252,0.10021529,119590.0,119580.0,0.4363622]
["bitfinex","BTCUSD",1755072994859,0.10021529,119590.0,119580.0,0.7708522]
["bitfinex","BTCUSD",1755072995620,0.10021529,119590.0,119580.0,1.0754522]
["bitfinex","BTCUSD",1755072997926,0.10021529,119590.0,119580.0,0.8754522]
["bitfinex","BTCUSD",1755072998127,0.10021529,119590.0,119580.0,0.88517362]
["bitfinex","BTCUSD",1755072998937,0.10021529,119590.0,119580.0,0.78097362]
["bitfinex","BTCUSD",1755073000616,0.10021529,119590.0,119580.0,0.7680122]
["bitfinex","BTCUSD",1755073002103,0.87402,119590.0,119580.0,0.7680122]
["bitfinex","BTCUSD",1755073002916,0.10021529,119590.0,119580.0,0.5676122]
["bitfinex","BTCUSD",1755073003183,0.10021529,119590.0,119580.0,0.5708522]
["bitfinex","BTCUSD",1755073004026,0.10021529,119590.0,119580.0,0.5676122]
["bitfinex","BTCUSD",1755073005574,0.10021529,119590.0,119580.0,0.8721722]
["bitfinex","BTCUSD",1755073005780,0.10021529,119590.0,119580.0,0.8754122]
["bitfinex","BTCUSD",1755073007699,0.10021529,119590.0,119580.0,1.2754122]
["bitfinex","BTCUSD",1755073012940,0.10021529,119590.0,119580.0,1.1712122]
["bitfinex","BTCUSD",1755073014081,0.10021529,119590.0,119580.0,0.9708522]
["bitfinex","BTCUSD",1755073014571,1.02844214,119590.0,119580.0,0.7653722]
["bitfinex","BTCUSD",1755073014778,1.11829249,119590.0,119580.0,0.7653722]
["bitfinex","BTCUSD",1755073015535,1.14329249,119590.0,119580.0,1.0698922]
["bitfinex","BTCUSD",1755073015740,1.14329249,119590.0,119580.0,1.26701]
["bitfinex","BTCUSD",1755073016394,1.15317113,119590.0,119580.0,1.26701]
["bitfinex","BTCUSD",1755073016770,1.15317113,119590.0,119580.0,1.16285]
["bitfinex","BTCUSD",1755073018537,1.15317113,119590.0,119580.0,0.96285]
["bitfinex","BTCUSD",1755073020097,1.15317064,119590.0,119580.0,0.96285]
["bitfinex","BTCUSD",1755073021767,1.24103064,119590.0,119580.0,0.76281]
["bitfinex","BTCUSD",1755073022203,1.24102618,119590.0,119580.0,0.76281]
["bitfinex","BTCUSD",1755073022846,1.24102187,119590.0,119580.0,0.76281]
["bitfinex","BTCUSD",1755073024123,1.26608987,119590.0,119580.0,0.76281]
["bitfinex","BTCUSD",1755073024355,1.19924216,119590.0,119580.0,0.76281]
["bitfinex","BTCUSD",1755073025258,1.53924216,119590.0,119580.0,0.76281]
["bitfinex","BTCUSD",1755073025687,1.53924216,119590.0,119580.0,0.86701]
["bitfinex","BTCUSD",1755073029471,1.53924216,119590.0,119580.0,0.73905]
["bitfinex","BTCUSD",1755073029647,1.53924216,119590.0,119580.0,0.86701]
["bitfinex","BTCUSD",1755073030640,1.53924216,119590.0,119580.0,0.86705]
["bitfinex","BTCUSD",1755073031390,1.53922474,119590.0,119580.0,0.86705]
["bitfinex","BTCUSD",1755073031671,1.53918172,119590.0,119580.0,0.86705]
["bitfinex","BTCUSD",1755073035190,1.40434729,119590.0,119580.0,0.86705]
["bitfinex","BTCUSD",1755073035419,1.40746729,119590.0,119580.0,0.86909]
["bitfinex","BTCUSD",1755073036061,1.31648729,119590.0,119580.0,1.26909]
["bitfinex","BTCUSD",1755073038031,1.31960729,119590.0,119580.0,1.26909]
["bitfinex","BTCUSD",1755073038390,1.31960729,119590.0,119580.0,1.26705]
["bitfinex","BTCUSD",1755073040521,1.30401362,119590.0,119580.0,1.26705]
["bitfinex","BTCUSD",1755073040723,1.31962624,119590.0,119580.0,1.16285]
["bitfinex","BTCUSD",1755073041884,1.34725981,119590.0,119580.0,1.16285]
["bitfinex","BTCUSD",1755073043062,1.34727138,119590.0,119580.0,1.16285]
["bitfinex","BTCUSD",1755073044826,1.34727138,119590.0,119580.0,0.96245]
["bitfinex","BTCUSD",1755073045217,1.34727138,119590.0,119580.0,0.83449]
["bitfinex","BTCUSD",1755073045426,1.34727138,119590.0,119580.0,0.96241]
["bitfinex","BTCUSD",1755073045639,1.34727138,119590.0,119580.0,1.26701]
["bitfinex","BTCUSD",1755073046048,1.31963781,119590.0,119580.0,1.26905]
["bitfinex","BTCUSD",1755073047028,1.31651781,119590.0,119580.0,1.26905]
["bitfinex","BTCUSD",1755073047252,1.31651781,119590.0,119580.0,1.14113]
["bitfinex","BTCUSD",1755073047489,1.31454781,119590.0,119580.0,1.26905]
["bitfinex","BTCUSD",1755073049855,1.29892362,119590.0,119580.0,1.26905]
["bitfinex","BTCUSD",1755073050064,1.31457515,119590.0,119580.0,1.26905]
["bitfinex","BTCUSD",1755073051263,1.31457515,119590.0,119580.0,1.16798]
["bitfinex","BTCUSD",1755073051264,0.12337478,119590.0,119580.0,1.16798]
["bitfinex","BTCUSD",1755073051452,0.08272325,119590.0,119580.0,0.9705022]
["bitfinex","BTCUSD",1755073052367,0.10017227,119590.0,119580.0,0.9705022]
["bitfinex","BTCUSD",1755073052588,0.08272325,119590.0,119580.0,0.9705022]
["bitfinex","BTCUSD",1755073053908,0.10017227,119590.0,119580.0,0.9705022]
["bitfinex","BTCUSD",1755073054338,0.10017227,119590.0,119580.0,0.9801177]
["bitfinex","BTCUSD",1755073055646,0.10017227,119590.0,119580.0,1.6247177]
["bitfinex","BTCUSD",1755073056087,0.10017227,119590.0,119580.0,1.63783102]
["bitfinex","BTCUSD",1755073060054,0.10017227,119590.0,119580.0,1.53363102]
["bitfinex","BTCUSD",1755073061970,0.10017227,119590.0,119580.0,1.33323102]
["bitfinex","BTCUSD",1755073064561,12.09200728,119600.0,119590.0,0.34]
["bitfinex","BTCUSD",1755073064720,12.09200728,119600.0,119590.0,0.90753]
["bitfinex","BTCUSD",1755073065591,12.09200728,119600.0,119590.0,1.21205]
["bitfinex","BTCUSD",1755073069348,12.09200728,119600.0,119590.0,1.21201]
["bitfinex","BTCUSD",1755073071448,12.09200728,119600.0,119590.0,1.10785]
["bitfinex","BTCUSD",1755073073436,12.09200728,119600.0,119590.0,0.97484]
["bitfinex","BTCUSD",1755073073663,12.19522955,119600.0,119590.0,0.97448]
["bitfinex","BTCUSD",1755073073883,12.19522955,119600.0,119590.0,1.10228]
["bitfinex","BTCUSD",1755073074087,12.27771398,119600.0,119590.0,0.43448]
["bitfinex","BTCUSD",1755073074391,13.93703809,119600.0,119590.0,0.56228]
["bitfinex","BTCUSD",1755073074625,14.14841366,119600.0,119590.0,0.46373]
["bitfinex","BTCUSD",1755073075296,14.17347866,119600.0,119590.0,0.46373]
["bitfinex","BTCUSD",1755073075724,14.17347866,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073076150,14.23909394,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073076325,14.23909394,119600.0,119590.0,0.64041]
["bitfinex","BTCUSD",1755073076526,14.23909394,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073076777,13.46528923,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073077612,13.44971454,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073077847,13.46529367,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073078348,13.46529278,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073079871,13.46529278,119600.0,119590.0,0.64041]
["bitfinex","BTCUSD",1755073080097,13.44971454,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073080315,13.46529197,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073080745,13.44971454,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073080931,13.46529458,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073081152,14.23909929,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073081878,14.26475882,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073082335,13.49095411,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073085744,14.28975882,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073085908,14.28974248,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073087104,14.29008254,119600.0,119590.0,0.76821]
["bitfinex","BTCUSD",1755073087305,14.29008254,119600.0,119590.0,0.74693173]
["bitfinex","BTCUSD",1755073088401,14.31376582,119600.0,119590.0,0.74693173]
["bitfinex","BTCUSD",1755073088605,14.29008254,119600.0,119590.0,0.74693173]
["bitfinex","BTCUSD",1755073088941,13.5161078,119600.0,119590.0,0.74693173]
["bitfinex","BTCUSD",1755073089831,13.45049252,119600.0,119590.0,0.74693173]
["bitfinex","BTCUSD",1755073089973,13.42549252,119600.0,119590.0,0.74693173]
["bitfinex","BTCUSD",1755073090312,13.45049252,119600.0,119590.0,0.74693173]
["bitfinex","BTCUSD",1755073090475,13.45049252,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073090707,13.42549252,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073091048,13.53297695,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073091372,13.62083695,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073091793,13.53297695,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073093351,13.50797695,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073093574,13.53297695,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073094397,13.50797695,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073094623,13.53297695,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073095198,13.53296183,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073095697,13.53296493,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073095905,13.50796493,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073096118,13.53296493,119600.0,119590.0,0.74701173]
["bitfinex","BTCUSD",1755073099119,14.30693967,119600.0,119590.0,0.64701173]
["bitfinex","BTCUSD",1755073102319,14.39479967,119600.0,119590.0,0.63698756]
["bitfinex","BTCUSD",1755073103182,14.41280029,119600.0,119590.0,0.63698756]
["bitfinex","BTCUSD",1755073104588,14.41289403,119600.0,119590.0,0.63698756]
["bitfinex","BTCUSD",1755073104798,14.41289403,119600.0,119590.0,0.63694756]
["bitfinex","BTCUSD",1755073105451,14.41289403,119600.0,119590.0,0.50918756]
["bitfinex","BTCUSD",1755073105673,14.42507061,119600.0,119590.0,0.6147284]
["bitfinex","BTCUSD",1755073106560,12.87712113,119600.0,119590.0,0.6147284]
["bitfinex","BTCUSD",1755073106782,14.42071672,119600.0,119590.0,0.6147284]
["bitfinex","BTCUSD",1755073107035,14.42071618,119600.0,119590.0,0.6147284]
["bitfinex","BTCUSD",1755073108195,12.8727667,119600.0,119590.0,0.6147284]
["bitfinex","BTCUSD",1755073108405,14.42071618,119600.0,119590.0,0.6147284]
["bitfinex","BTCUSD",1755073112236,14.42071618,119600.0,119590.0,0.60470374]
["bitfinex","BTCUSD",1755073112872,14.40271556,119600.0,119590.0,0.60470374]
["bitfinex","BTCUSD",1755073113093,12.87278819,119600.0,119590.0,0.60470374]
["bitfinex","BTCUSD",1755073113296,14.42073767,119600.0,119590.0,0.60470374]
["bitfinex","BTCUSD",1755073113702,14.40509279,119600.0,119590.0,0.60470374]
["bitfinex","BTCUSD",1755073113827,14.42073797,119600.0,119590.0,0.60470374]
["bitfinex","BTCUSD",1755073114549,14.44326721,119600.0,119590.0,0.60470374]
["bitfinex","BTCUSD",1755073115840,13.39809876,119600.0,119590.0,0.60968374]
["bitfinex","BTCUSD",1755073116066,12.29110191,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073116264,13.08252567,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073116467,13.40507665,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073116983,13.42252567,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073117442,12.64855093,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073117766,13.42252567,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073120521,12.68210973,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073120723,13.45608447,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073122257,13.54394447,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073122432,13.42252567,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073122665,12.64695593,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073122883,12.57950691,119600.0,119590.0,0.95451374]
["bitfinex","BTCUSD",1755073123059,12.60448301,119600.0,119590.0,0.85327564]
["bitfinex","BTCUSD",1755073123279,12.28193203,119600.0,119590.0,0.85327564]
["bitfinex","BTCUSD",1755073123508,12.23941801,119600.0,119590.0,0.85327564]
["bitfinex","BTCUSD",1755073123716,12.25686703,119600.0,119590.0,0.85327564]
["bitfinex","BTCUSD",1755073125520,12.25686703,119600.0,119590.0,0.95747564]
["bitfinex","BTCUSD",1755073125868,12.23186703,119600.0,119590.0,1.73145038]
["bitfinex","BTCUSD",1755073126359,12.23186703,119600.0,119590.0,0.95747564]
["bitfinex","BTCUSD",1755073129571,12.23183314,119600.0,119590.0,0.95747564]
["bitfinex","BTCUSD",1755073129897,12.23183314,119600.0,119590.0,0.85327564]
["bitfinex","BTCUSD",1755073130316,12.21624408,119600.0,119590.0,0.85327564]
["bitfinex","BTCUSD",1755073130534,12.21624408,119600.0,119590.0,0.65287564]
["bitfinex","BTCUSD",1755073131506,12.21624408,119600.0,119590.0,0.64995374]
["bitfinex","BTCUSD",1755073135591,12.21624408,119600.0,119590.0,0.95743564]
["bitfinex","BTCUSD",1755073137908,12.21624408,119600.0,119590.0,0.90964564]
["bitfinex","BTCUSD",1755073138099,12.21624408,119600.0,119590.0,0.91260564]
["bitfinex","BTCUSD",1755073140479,12.21624408,119600.0,119590.0,0.80840564]
["bitfinex","BTCUSD",1755073142065,12.21624408,119600.0,119590.0,0.80548374]
["bitfinex","BTCUSD",1755073143079,12.21646408,119600.0,119590.0,0.80548374]
["bitfinex","BTCUSD",1755073143645,12.21646408,119600.0,119590.0,0.80840564]
["bitfinex","BTCUSD",1755073144481,12.21646408,119600.0,119590.0,0.60804564]
["bitfinex","BTCUSD",1755073145219,12.23207957,119600.0,119590.0,0.60804564]
["bitfinex","BTCUSD",1755073145598,12.23207957,119600.0,119590.0,0.91256564]
["bitfinex","BTCUSD",1755073146323,12.23207957,119600.0,119590.0,0.90964374]
["bitfinex","BTCUSD",1755073146767,12.23207957,119600.0,119590.0,1.73018848]
["bitfinex","BTCUSD",1755073146768,12.19080455,119600.0,119590.0,1.73018848]
["bitfinex","BTCUSD",1755073147194,12.19080455,119600.0,119590.0,1.62602848]
["bitfinex","BTCUSD",1755073147446,12.17335553,119600.0,119590.0,1.62602848]
["bitfinex","BTCUSD",1755073147678,12.09063228,119600.0,119590.0,1.62602848]
["bitfinex","BTCUSD",1755073147892,12.09063228,119600.0,119590.0,1.63446157]
["bitfinex","BTCUSD",1755073149656,12.09063228,119600.0,119590.0,1.43410157]
["bitfinex","BTCUSD",1755073149869,12.09063228,119600.0,119590.0,0.66012683]
["bitfinex","BTCUSD",1755073150083,12.09063228,119600.0,119590.0,1.77410157]
["bitfinex","BTCUSD",1755073151041,12.96779929,119600.0,119590.0,0.47687995]
["bitfinex","BTCUSD",1755073151266,12.98341945,119600.0,119590.0,0.60245995]
["bitfinex","BTCUSD",1755073151692,12.20944471,119600.0,119590.0,0.80245995]
["bitfinex","BTCUSD",1755073151898,12.98341945,119600.0,119590.0,0.80245995]
["bitfinex","BTCUSD",1755073153162,12.98341945,119600.0,119590.0,1.30245995]
["bitfinex","BTCUSD",1755073154408,12.20944471,119600.0,119590.0,1.30245995]
["bitfinex","BTCUSD",1755073155676,12.20944471,119600.0,119590.0,1.60697995]
["bitfinex","BTCUSD",1755073157196,12.20642471,119600.0,119590.0,1.60907995]
["bitfinex","BTCUSD",1755073157406,12.20642471,119600.0,119590.0,2.28185469]
["bitfinex","BTCUSD",1755073158089,12.18897569,119600.0,119590.0,2.12806469]
["bitfinex","BTCUSD",1755073158504,12.20642471,119600.0,119590.0,2.12806469]
["bitfinex","BTCUSD",1755073159746,12.20643232,119600.0,119590.0,2.12806469]
["bitfinex","BTCUSD",1755073159977,12.20643232,119600.0,119590.0,2.07643469]
["bitfinex","BTCUSD",1755073160112,12.20643205,119600.0,119590.0,1.30455995]
["bitfinex","BTCUSD",1755073161293,12.20945205,119600.0,119590.0,1.10241995]
["bitfinex","BTCUSD",1755073162035,12.20945258,119600.0,119590.0,1.10241995]
["bitfinex","BTCUSD",1755073162766,12.20945266,119600.0,119590.0,1.10241995]
["bitfinex","BTCUSD",1755073165461,12.20945266,119600.0,119590.0,1.20657995]
["bitfinex","BTCUSD",1755073165667,12.20945266,119600.0,119590.0,1.40693995]
["bitfinex","BTCUSD",1755073167002,12.20945266,119600.0,119590.0,1.07901995]
["bitfinex","BTCUSD",1755073167003,13.88988657,119600.0,119590.0,1.07901995]
["bitfinex","BTCUSD",1755073167210,14.22988657,119600.0,119590.0,1.27645805]
["bitfinex","BTCUSD",1755073167415,14.22988657,119600.0,119590.0,1.20401805]
["bitfinex","BTCUSD",1755073168762,14.2298814,119600.0,119590.0,1.20401805]
["bitfinex","BTCUSD",1755073170434,12.68193192,119600.0,119590.0,1.20401805]
["bitfinex","BTCUSD",1755073170636,14.2298814,119600.0,119590.0,1.20401805]
["bitfinex","BTCUSD",1755073171720,14.2549474,119600.0,119590.0,1.20401805]
["bitfinex","BTCUSD",1755073172511,14.2549474,119600.0,119590.0,1.07645805]
["bitfinex","BTCUSD",1755073172739,14.2549474,119600.0,119590.0,1.20401805]
["bitfinex","BTCUSD",1755073173003,14.2549474,119600.0,119590.0,1.07645805]
["bitfinex","BTCUSD",1755073173201,14.2549474,119600.0,119590.0,1.20401805]
["bitfinex","BTCUSD",1755073174563,14.2549474,119600.0,119590.0,1.20202648]
["bitfinex","BTCUSD",1755073174968,14.25491835,119600.0,119590.0,1.20202648]
["bitfinex","BTCUSD",1755073176940,14.34277835,119600.0,119590.0,1.20202648]
["bitfinex","BTCUSD",1755073178124,14.34276768,119600.0,119590.0,1.20202648]
["bitfinex","BTCUSD",1755073180488,14.34277256,119600.0,119590.0,0.87410648]
["bitfinex","BTCUSD",1755073180645,14.34277256,119600.0,119590.0,1.10206648]
["bitfinex","BTCUSD",1755073187609,14.34276481,119600.0,119590.0,1.10206648]
["bitfinex","BTCUSD",1755073189230,12.79481533,119600.0,119590.0,1.10206648]
["bitfinex","BTCUSD",1755073189437,14.34276481,119600.0,119590.0,1.10206648]
["bitfinex","BTCUSD",1755073193871,14.34279002,119600.0,119590.0,1.10206648]
["bitfinex","BTCUSD",1755073194486,14.34279002,119600.0,119590.0,0.99790648]
["bitfinex","BTCUSD",1755073195211,14.36078549,119600.0,119590.0,0.99790648]
["bitfinex","BTCUSD",1755073197185,14.36081422,119600.0,119590.0,0.99790648]
["bitfinex","BTCUSD",1755073205268,14.36084549,119600.0,119590.0,0.99790648]
["bitfinex","BTCUSD",1755073208386,14.36086479,119600.0,119590.0,0.99790648]
["bitfinex","BTCUSD",1755073209445,14.36086479,119600.0,119590.0,0.87034648]
["bitfinex","BTCUSD",1755073209619,14.36086479,119600.0,119590.0,0.99786648]
["bitfinex","BTCUSD",1755073210144,14.36869527,119600.0,119590.0,0.99786648]
["bitfinex","BTCUSD",1755073210366,14.36086479,119600.0,119590.0,0.99786648]
["bitfinex","BTCUSD",1755073213606,14.38560523,119600.0,119590.0,0.99786648]
["bitfinex","BTCUSD",1755073213811,14.56066041,119600.0,119590.0,0.98714609]
["bitfinex","BTCUSD",1755073213990,14.39343633,119600.0,119590.0,0.98714609]
["bitfinex","BTCUSD",1755073214399,14.38560523,119600.0,119590.0,0.79506403]
["bitfinex","BTCUSD",1755073214607,14.56066632,119600.0,119590.0,0.78714026]
["bitfinex","BTCUSD",1755073215128,14.39344224,119600.0,119590.0,0.78714026]
["bitfinex","BTCUSD",1755073216303,12.84549276,119600.0,119590.0,0.78714026]
["bitfinex","BTCUSD",1755073216514,14.39344224,119600.0,119590.0,0.78714026]
["bitfinex","BTCUSD",1755073217527,14.39343328,119600.0,119590.0,0.78714026]
["bitfinex","BTCUSD",1755073219747,14.39041328,119600.0,119590.0,0.78929026]
["bitfinex","BTCUSD",1755073219958,13.52612689,119600.0,119590.0,0.79246026]
["bitfinex","BTCUSD",1755073220174,13.50112689,119600.0,119590.0,0.79246026]
["bitfinex","BTCUSD",1755073220384,13.50810015,119600.0,119590.0,0.79246026]
["bitfinex","BTCUSD",1755073220593,14.28207489,119600.0,119590.0,0.79246026]
["bitfinex","BTCUSD",1755073221855,13.50810015,119600.0,119590.0,0.79246026]
["bitfinex","BTCUSD",1755073222305,13.59058458,119600.0,119590.0,0.79246026]
["bitfinex","BTCUSD",1755073222530,14.41469932,119600.0,119590.0,0.66494026]
["bitfinex","BTCUSD",1755073222677,14.36455932,119600.0,119590.0,0.79242026]
["bitfinex","BTCUSD",1755073222858,14.36455932,119600.0,119590.0,0.78925026]
["bitfinex","BTCUSD",1755073223066,14.36455932,119600.0,119590.0,0.66177026]
["bitfinex","BTCUSD",1755073223269,14.36755932,119600.0,119590.0,0.78710026]
["bitfinex","BTCUSD",1755073223472,14.36993735,119600.0,119590.0,0.78710026]
["bitfinex","BTCUSD",1755073223671,14.38559025,119600.0,119590.0,0.78710026]
["bitfinex","BTCUSD",1755073225371,14.38759025,119600.0,119590.0,0.80510026]
["bitfinex","BTCUSD",1755073225823,14.38559025,119600.0,119590.0,0.78710026]
["bitfinex","BTCUSD",1755073226242,14.38459025,119600.0,119590.0,0.81525026]
["bitfinex","BTCUSD",1755073226383,14.38459025,119600.0,119590.0,0.81842026]
["bitfinex","BTCUSD",1755073226597,13.59258306,119600.0,119590.0,0.81942026]
["bitfinex","BTCUSD",1755073226988,13.47972306,119600.0,119590.0,0.86403026]
["bitfinex","BTCUSD",1755073227162,13.50472306,119600.0,119590.0,0.86403026]
["bitfinex","BTCUSD",1755073227915,13.50472306,119600.0,119590.0,0.96827026]
["bitfinex","BTCUSD",1755073229469,14.2786978,119600.0,119590.0,0.96827026]
["bitfinex","BTCUSD",1755073230077,14.2786978,119600.0,119590.0,0.92366026]
["bitfinex","BTCUSD",1755073230540,14.2786978,119600.0,119590.0,0.92049026]
["bitfinex","BTCUSD",1755073231091,12.73074832,119600.0,119590.0,0.92049026]
["bitfinex","BTCUSD",1755073231296,14.2786978,119600.0,119590.0,0.92049026]
["bitfinex","BTCUSD",1755073232557,14.19621337,119600.0,119590.0,0.92345026]
["bitfinex","BTCUSD",1755073232787,14.19621337,119600.0,119590.0,0.81921026]
["bitfinex","BTCUSD",1755073232946,14.18056047,119600.0,119590.0,0.81921026]
["bitfinex","BTCUSD",1755073233142,14.19621034,119600.0,119590.0,0.81921026]
["bitfinex","BTCUSD",1755073233412,13.4222356,119600.0,119590.0,0.81921026]
["bitfinex","BTCUSD",1755073233832,13.50472003,119600.0,119590.0,0.81921026]
["bitfinex","BTCUSD",1755073234396,14.27869477,119600.0,119590.0,0.81921026]
["bitfinex","BTCUSD",1755073234991,14.27869477,119600.0,119590.0,0.81625026]
["bitfinex","BTCUSD",1755073235562,14.28181475,119600.0,119590.0,0.81410026]
["bitfinex","BTCUSD",1755073236329,14.36973475,119600.0,119590.0,0.66262026]
["bitfinex","BTCUSD",1755073236530,14.36973475,119600.0,119590.0,0.79010026]
["bitfinex","BTCUSD",1755073237218,14.38776427,119600.0,119590.0,0.79010026]
["bitfinex","BTCUSD",1755073237443,14.39159358,119600.0,119590.0,0.79010026]
["bitfinex","BTCUSD",1755073237643,14.40962315,119600.0,119590.0,0.79010026]
["bitfinex","BTCUSD",1755073238075,12.8436441,119600.0,119590.0,0.79010026]
["bitfinex","BTCUSD",1755073238285,14.36973475,119600.0,119590.0,0.79010026]
["bitfinex","BTCUSD",1755073238496,14.36973475,119600.0,119590.0,0.79209026]
["bitfinex","BTCUSD",1755073238497,13.48515558,119600.0,119590.0,0.79209026]
["bitfinex","BTCUSD",1755073238717,12.73618084,119600.0,119590.0,0.79505026]
["bitfinex","BTCUSD",1755073238921,13.48515558,119600.0,119590.0,0.99505026]
["bitfinex","BTCUSD",1755073239125,13.51015558,119600.0,119590.0,0.99505026]
["bitfinex","BTCUSD",1755073239540,13.54866808,119600.0,119590.0,0.99505026]
["bitfinex","BTCUSD",1755073239751,13.52366808,119600.0,119590.0,0.99505026]
["bitfinex","BTCUSD",1755073240081,13.54866808,119600.0,119590.0,0.99505026]
["bitfinex","BTCUSD",1755073241271,13.46074808,119600.0,119590.0,0.99505026]
["bitfinex","BTCUSD",1755073242394,13.46074573,119600.0,119590.0,0.99505026]
["bitfinex","BTCUSD",1755073243013,13.46074548,119600.0,119590.0,0.99505026]
["bitfinex","BTCUSD",1755073243646,12.66177074,119600.0,119590.0,0.99505026]
["bitfinex","BTCUSD",1755073243791,12.28325824,119600.0,119590.0,1.04110026]
["bitfinex","BTCUSD",1755073244000,12.30825824,119600.0,119590.0,1.04110026]
["bitfinex","BTCUSD",1755073244225,13.42223298,119600.0,119590.0,1.04110026]
["bitfinex","BTCUSD",1755073245069,12.64825824,119600.0,119590.0,1.04110026]
["bitfinex","BTCUSD",1755073245271,13.42223298,119600.0,119590.0,1.04110026]
["bitfinex","BTCUSD",1755073246776,14.19620772,119600.0,119590.0,1.04110026]
["bitfinex","BTCUSD",1755073246993,14.2274073,119600.0,119590.0,1.04110026]
["bitfinex","BTCUSD",1755073247942,14.2274073,119600.0,119590.0,0.86461026]
["bitfinex","BTCUSD",1755073248109,14.2305273,119600.0,119590.0,0.79006026]
["bitfinex","BTCUSD",1755073251831,14.23067026,119600.0,119590.0,0.79006026]
["bitfinex","BTCUSD",1755073253813,14.23067085,119600.0,119590.0,0.79006026]
["bitfinex","BTCUSD",1755073254015,14.21503373,119600.0,119590.0,0.79006026]
["bitfinex","BTCUSD",1755073254222,14.23067085,119600.0,119590.0,0.79006026]
["bitfinex","BTCUSD",1755073256222,14.31859085,119600.0,119590.0,0.79006026]
["bitfinex","BTCUSD",1755073256492,14.23067085,119600.0,119590.0,0.79006026]
["bitfinex","BTCUSD",1755073259019,12.58079909,119600.0,119590.0,1.24106026]
["bitfinex","BTCUSD",1755073259228,12.00391153,119600.0,119590.0,1.29501026]
["bitfinex","BTCUSD",1755073259440,11.97516553,119600.0,119590.0,1.32120806]
["bitfinex","BTCUSD",1755073259651,11.97516553,119600.0,119590.0,1.29793216]
["bitfinex","BTCUSD",1755073260062,11.97316553,119600.0,119590.0,1.07553216]
["bitfinex","BTCUSD",1755073260298,11.97316553,119600.0,119590.0,1.07053216]
["bitfinex","BTCUSD",1755073260509,11.99161455,119600.0,119590.0,1.07653216]
["bitfinex","BTCUSD",1755073260711,11.99161455,119600.0,119590.0,1.08153216]
["bitfinex","BTCUSD",1755073260919,11.97516553,119600.0,119590.0,1.08953216]
["bitfinex","BTCUSD",1755073261147,11.97516553,119600.0,119590.0,1.08453216]
["bitfinex","BTCUSD",1755073261569,11.99361455,119600.0,119590.0,1.09253216]
["bitfinex","BTCUSD",1755073263328,11.99361455,119600.0,119590.0,0.89249216]
["bitfinex","BTCUSD",1755073264173,11.99361455,119600.0,119590.0,0.69249216]
["bitfinex","BTCUSD",1755073264384,11.99361455,119600.0,119590.0,0.76509216]
["bitfinex","BTCUSD",1755073264587,11.99361455,119600.0,119590.0,0.89249216]
["bitfinex","BTCUSD",1755073264798,11.99361455,119600.0,119590.0,0.69249216]
["bitfinex","BTCUSD",1755073265184,11.99361455,119600.0,119590.0,0.89249216]
["bitfinex","BTCUSD",1755073265387,11.99361455,119600.0,119590.0,0.88953216]
["bitfinex","BTCUSD",1755073265606,11.99361455,119600.0,119590.0,1.19413216]
["bitfinex","BTCUSD",1755073266374,12.76766613,119600.0,119590.0,1.06673216]
["bitfinex","BTCUSD",1755073266580,11.99361455,119600.0,119590.0,1.19413216]
["bitfinex","BTCUSD",1755073269095,11.99361455,119600.0,119590.0,1.08993216]
["bitfinex","BTCUSD",1755073269432,11.99361455,119600.0,119590.0,1.28993216]
["bitfinex","BTCUSD",1755073269628,11.99361455,119600.0,119590.0,1.08953216]
["bitfinex","BTCUSD",1755073275729,11.99361455,119600.0,119590.0,1.39405216]
["bitfinex","BTCUSD",1755073279007,11.99361455,119600.0,119590.0,1.72851216]
["bitfinex","BTCUSD",1755073279811,11.99361455,119600.0,119590.0,1.62435216]
["bitfinex","BTCUSD",1755073282460,11.99668455,119600.0,119590.0,1.62435216]
["bitfinex","BTCUSD",1755073283751,11.99668455,119600.0,119590.0,1.42399216]
["bitfinex","BTCUSD",1755073285687,11.99668455,119600.0,119590.0,1.72847216]
["bitfinex","BTCUSD",1755073288736,12.01231268,119600.0,119590.0,1.72847216]
["bitfinex","BTCUSD",1755073289148,12.01231268,119600.0,119590.0,1.62431216]
["bitfinex","BTCUSD",1755073289775,12.00924268,119600.0,119590.0,1.62431216]
["bitfinex","BTCUSD",1755073290407,12.01237268,119600.0,119590.0,1.62431216]
["bitfinex","BTCUSD",1755073290839,11.99674455,119600.0,119590.0,1.62431216]
["bitfinex","BTCUSD",1755073291016,12.01238546,119600.0,119590.0,1.62431216]
["bitfinex","BTCUSD",1755073293155,12.01238546,119600.0,119590.0,1.42399216]
["bitfinex","BTCUSD",1755073295602,12.01238546,119600.0,119590.0,1.72847216]
["bitfinex","BTCUSD",1755073298960,11.90908319,119600.0,119590.0,1.74158548]
["bitfinex","BTCUSD",1755073299164,11.89344228,119600.0,119590.0,1.74158548]
["bitfinex","BTCUSD",1755073299373,11.89344228,119600.0,119590.0,1.76663848]
["bitfinex","BTCUSD",1755073299562,11.89344228,119600.0,119590.0,1.46215848]
["bitfinex","BTCUSD",1755073300316,11.89244228,119600.0,119590.0,1.45123658]
["bitfinex","BTCUSD",1755073300773,11.89044228,119600.0,119590.0,1.44815848]
["bitfinex","BTCUSD",1755073301093,11.89044228,119600.0,119590.0,1.45415848]
["bitfinex","BTCUSD",1755073302257,11.89044228,119600.0,119590.0,1.79415848]
["bitfinex","BTCUSD",1755073305257,11.89357228,119600.0,119590.0,1.79415848]
["bitfinex","BTCUSD",1755073305632,11.89357228,119600.0,119590.0,2.09863848]
["bitfinex","BTCUSD",1755073310189,11.89357228,119600.0,119590.0,1.99447848]
["bitfinex","BTCUSD",1755073312953,11.89357228,119600.0,119590.0,1.99248848]
["bitfinex","BTCUSD",1755073314419,11.89357228,119600.0,119590.0,1.79216848]
["bitfinex","BTCUSD",1755073315610,11.89357228,119600.0,119590.0,2.09664848]
["bitfinex","BTCUSD",1755073315881,11.89044228,119600.0,119590.0,2.09664848]
["bitfinex","BTCUSD",1755073316108,11.89044228,119600.0,119590.0,1.99248848]
["bitfinex","BTCUSD",1755073317789,11.89044228,119600.0,119590.0,1.79216848]
["bitfinex","BTCUSD",1755073319122,11.89357228,119600.0,119590.0,1.79216848]
["bitfinex","BTCUSD",1755073321518,11.89044228,119600.0,119590.0,1.79216848]
["bitfinex","BTCUSD",1755073322801,11.89044228,119600.0,119590.0,1.66476848]
["bitfinex","BTCUSD",1755073323039,11.89044228,119600.0,119590.0,1.79208848]
["bitfinex","BTCUSD",1755073324423,11.89346228,119600.0,119590.0,1.68804438]
["bitfinex","BTCUSD",1755073324680,11.89346228,119600.0,119590.0,1.79208848]
["bitfinex","BTCUSD",1755073325601,11.89346228,119600.0,119590.0,2.20072848]
["bitfinex","BTCUSD",1755073326048,11.89044228,119600.0,119590.0,2.17929173]
["bitfinex","BTCUSD",1755073326252,11.89044228,119600.0,119590.0,2.20256763]
["bitfinex","BTCUSD",1755073327118,11.89044228,119600.0,119590.0,2.09040763]
["bitfinex","BTCUSD",1755073327328,11.89044228,119600.0,119590.0,2.09740763]
["bitfinex","BTCUSD",1755073328185,11.89044228,119600.0,119590.0,1.89108763]
["bitfinex","BTCUSD",1755073328589,11.89044228,119600.0,119590.0,1.89308763]
["bitfinex","BTCUSD",1755073329501,11.89044228,119600.0,119590.0,1.90876167]
["bitfinex","BTCUSD",1755073330350,11.89044228,119600.0,119590.0,1.89308763]
["bitfinex","BTCUSD",1755073330772,11.89044228,119600.0,119590.0,1.91808763]
["bitfinex","BTCUSD",1755073331578,11.89044228,119600.0,119590.0,1.95270029]
["bitfinex","BTCUSD",1755073331956,11.89044228,119600.0,119590.0,3.00729129]
["bitfinex","BTCUSD",1755073332162,11.89044228,119600.0,119590.0,3.03229129]
["bitfinex","BTCUSD",1755073332354,11.86515834,119600.0,119590.0,2.97315129]
["bitfinex","BTCUSD",1755073332554,11.86515834,119600.0,119590.0,2.99560031]
["bitfinex","BTCUSD",1755073332962,11.86515834,119600.0,119590.0,3.00260031]
["bitfinex","BTCUSD",1755073333385,11.8561511,119600.0,119590.0,3.00260031]
["bitfinex","BTCUSD",1755073335579,11.8561511,119600.0,119590.0,3.41108031]
["bitfinex","BTCUSD",1755073337751,11.8561511,119600.0,119590.0,3.20284031]
["bitfinex","BTCUSD",1755073339696,11.8561511,119600.0,119590.0,3.00260031]
["bitfinex","BTCUSD",1755073340104,11.8561511,119600.0,119590.0,2.65737765]
["bitfinex","BTCUSD",1755073340317,11.8561511,119600.0,119590.0,2.75751065]
["bitfinex","BTCUSD",1755073340535,11.8561511,119600.0,119590.0,2.78251065]
["bitfinex","BTCUSD",1755073342122,11.8561511,119600.0,119590.0,2.79922065]
["bitfinex","BTCUSD",1755073342555,11.8561511,119600.0,119590.0,2.84936065]
["bitfinex","BTCUSD",1755073343057,11.8561511,119600.0,119590.0,2.85923391]
["bitfinex","BTCUSD",1755073343198,11.7561511,119600.0,119590.0,2.85923391]
["bitfinex","BTCUSD",1755073345452,11.7561511,119600.0,119590.0,2.96335391]
["bitfinex","BTCUSD",1755073345664,11.7561511,119600.0,119590.0,3.26771391]
["bitfinex","BTCUSD",1755073346237,11.7561511,119600.0,119590.0,3.25151391]
["bitfinex","BTCUSD",1755073346449,11.7561511,119600.0,119590.0,3.16359391]
["bitfinex","BTCUSD",1755073350255,11.7592611,119600.0,119590.0,2.85923391]
["bitfinex","BTCUSD",1755073351241,11.7592611,119600.0,119590.0,2.76435191]
["bitfinex","BTCUSD",1755073351759,11.7561511,119600.0,119590.0,2.76435191]
["bitfinex","BTCUSD",1755073352645,11.7561511,119600.0,119590.0,2.96435191]
["bitfinex","BTCUSD",1755073352863,11.7561511,119600.0,119590.0,2.95735191]
["bitfinex","BTCUSD",1755073353070,11.7561511,119600.0,119590.0,2.96535191]
["bitfinex","BTCUSD",1755073353528,11.7561511,119600.0,119590.0,2.96035191]
["bitfinex","BTCUSD",1755073353944,11.7561511,119600.0,119590.0,2.96435191]
["bitfinex","BTCUSD",1755073355647,11.7561511,119600.0,119590.0,3.37271191]
["bitfinex","BTCUSD",1755073356095,11.7561511,119600.0,119590.0,3.26863191]
["bitfinex","BTCUSD",1755073356748,11.7561511,119600.0,119590.0,3.16455191]
["bitfinex","BTCUSD",1755073358801,11.7561511,119600.0,119590.0,2.96435191]
["bitfinex","BTCUSD",1755073358998,11.7334322,119600.0,119590.0,2.96435191]
["bitfinex","BTCUSD",1755073360357,11.7365422,119600.0,119590.0,2.96435191]
["bitfinex","BTCUSD",1755073360767,11.7365422,119600.0,119590.0,2.83711191]
["bitfinex","BTCUSD",1755073360980,11.7365422,119600.0,119590.0,2.96431191]
["bitfinex","BTCUSD",1755073361167,11.7365422,119600.0,119590.0,2.95443865]
["bitfinex","BTCUSD",1755073361371,11.7365422,119600.0,119590.0,2.95931419]
["bitfinex","BTCUSD",1755073361576,11.7365422,119600.0,119590.0,3.39143865]
["bitfinex","BTCUSD",1755073362862,11.7334322,119600.0,119590.0,3.39143865]
["bitfinex","BTCUSD",1755073363701,11.7334322,119600.0,119590.0,3.47935865]
["bitfinex","BTCUSD",1755073363987,11.7334322,119600.0,119590.0,3.47683904]
["bitfinex","BTCUSD",1755073364920,11.7334322,119600.0,119590.0,3.48303826]
["bitfinex","BTCUSD",1755073365449,11.7334322,119600.0,119590.0,3.58711826]
["bitfinex","BTCUSD",1755073365657,11.7334322,119600.0,119590.0,3.89139826]
["bitfinex","BTCUSD",1755073368278,11.7334322,119600.0,119590.0,3.68323826]
["bitfinex","BTCUSD",1755073368933,11.7365422,119600.0,119590.0,3.68323826]
["bitfinex","BTCUSD",1755073369973,11.07340723,119600.0,119590.0,3.48303826]
["bitfinex","BTCUSD",1755073370180,11.05874776,119600.0,119590.0,3.48303826]
["bitfinex","BTCUSD",1755073371250,11.05874776,119600.0,119590.0,3.47903826]
["bitfinex","BTCUSD",1755073371467,11.05874776,119600.0,119590.0,3.47803826]
["bitfinex","BTCUSD",1755073371680,11.05874776,119600.0,119590.0,3.48703826]
["bitfinex","BTCUSD",1755073374888,11.05874776,119600.0,119590.0,3.51203826]
["bitfinex","BTCUSD",1755073375736,11.06185776,119600.0,119590.0,3.92039826]
["bitfinex","BTCUSD",1755073376699,11.06185776,119600.0,119590.0,3.81631826]
["bitfinex","BTCUSD",1755073378924,11.06185776,119600.0,119590.0,3.14704944]
["bitfinex","BTCUSD",1755073379149,11.06185776,119600.0,119590.0,3.28463014]
["bitfinex","BTCUSD",1755073379592,11.06185776,119600.0,119590.0,3.04651682]
["bitfinex","BTCUSD",1755073380057,11.06185776,119600.0,119590.0,3.15747014]
["bitfinex","BTCUSD",1755073380499,11.06185776,119600.0,119590.0,3.28463014]
["bitfinex","BTCUSD",1755073380707,11.06185776,119600.0,119590.0,3.1767458]
["bitfinex","BTCUSD",1755073380933,11.06185776,119600.0,119590.0,3.3039058]
["bitfinex","BTCUSD",1755073381403,11.06185776,119600.0,119590.0,3.25963014]
["bitfinex","BTCUSD",1755073381617,11.06185776,119600.0,119590.0,3.13247014]
["bitfinex","BTCUSD",1755073381825,11.10826776,119600.0,119590.0,3.24218112]
["bitfinex","BTCUSD",1755073382867,11.10826776,119600.0,119590.0,3.25963014]
["bitfinex","BTCUSD",1755073383682,11.10826776,119600.0,119590.0,3.10747014]
["bitfinex","BTCUSD",1755073383886,11.10826776,119600.0,119590.0,3.23463014]
["bitfinex","BTCUSD",1755073384332,11.10826776,119600.0,119590.0,3.25963014]
["bitfinex","BTCUSD",1755073385631,11.10826776,119600.0,119590.0,3.66795014]
["bitfinex","BTCUSD",1755073387773,11.10826776,119600.0,119590.0,3.53887014]
["bitfinex","BTCUSD",1755073388405,11.10546776,119600.0,119590.0,3.43463014]
["bitfinex","BTCUSD",1755073388595,11.10546776,119600.0,119590.0,3.45963014]
["bitfinex","BTCUSD",1755073389274,11.09586776,119600.0,119590.0,3.45963014]
["bitfinex","BTCUSD",1755073391668,11.09586776,119600.0,119590.0,3.33247014]
["bitfinex","BTCUSD",1755073391894,11.09586776,119600.0,119590.0,3.45963014]
["bitfinex","BTCUSD",1755073395138,11.09586776,119600.0,119590.0,3.33247014]
["bitfinex","BTCUSD",1755073395370,11.09586776,119600.0,119590.0,3.45963014]
["bitfinex","BTCUSD",1755073395576,11.09586776,119600.0,119590.0,3.86795014]
["bitfinex","BTCUSD",1755073397181,11.09586776,119600.0,119590.0,3.76387014]
["bitfinex","BTCUSD",1755073397782,11.09586776,119600.0,119590.0,3.22279014]
["bitfinex","BTCUSD",1755073397985,11.04945776,119600.0,119590.0,3.22279014]
["bitfinex","BTCUSD",1755073398192,11.04634776,119600.0,119590.0,3.02263014]
["bitfinex","BTCUSD",1755073398400,11.04634776,119600.0,119590.0,3.0419058]
["bitfinex","BTCUSD",1755073398804,11.04947776,119600.0,119590.0,2.9147458]
["bitfinex","BTCUSD",1755073399045,11.04947776,119600.0,119590.0,3.0419058]
["bitfinex","BTCUSD",1755073399254,11.04634776,119600.0,119590.0,2.9147458]
["bitfinex","BTCUSD",1755073399507,11.04634776,119600.0,119590.0,3.0419058]
["bitfinex","BTCUSD",1755073400139,11.04947776,119600.0,119590.0,3.02263014]
["bitfinex","BTCUSD",1755073400883,11.04947776,119600.0,119590.0,2.82267014]
["bitfinex","BTCUSD",1755073401312,11.04947776,119600.0,119590.0,2.73475014]
["bitfinex","BTCUSD",1755073402957,11.04947776,119600.0,119590.0,3.17175014]
["bitfinex","BTCUSD",1755073403371,11.04947776,119600.0,119590.0,3.04455014]
["bitfinex","BTCUSD",1755073403581,11.04947776,119600.0,119590.0,3.17171014]
["bitfinex","BTCUSD",1755073404190,11.04237667,119600.0,119590.0,3.17171014]
["bitfinex","BTCUSD",1755073405511,11.04237667,119600.0,119590.0,3.58003014]
["bitfinex","BTCUSD",1755073409005,11.04237667,119600.0,119590.0,3.04455014]
["bitfinex","BTCUSD",1755073409216,11.04237667,119600.0,119590.0,3.37187014]
["bitfinex","BTCUSD",1755073410035,11.04237667,119600.0,119590.0,3.24471014]
["bitfinex","BTCUSD",1755073410251,11.08503667,119600.0,119590.0,1.65627114]
["bitfinex","BTCUSD",1755073410475,11.08503667,119600.0,119590.0,1.90477512]
["bitfinex","BTCUSD",1755073410707,11.08503667,119600.0,119590.0,1.94722414]
["bitfinex","BTCUSD",1755073411071,11.08503667,119600.0,119590.0,1.93822414]
["bitfinex","BTCUSD",1755073411288,11.08503667,119600.0,119590.0,1.93122414]
["bitfinex","BTCUSD",1755073411518,11.08503667,119600.0,119590.0,1.93922414]
["bitfinex","BTCUSD",1755073411675,11.08503667,119600.0,119590.0,1.94122414]
["bitfinex","BTCUSD",1755073414823,11.08503667,119600.0,119590.0,1.60013114]
["bitfinex","BTCUSD",1755073415036,11.08503667,119600.0,119590.0,1.83374814]
["bitfinex","BTCUSD",1755073415667,11.08503667,119600.0,119590.0,2.24210814]
["bitfinex","BTCUSD",1755073415871,11.08503667,119600.0,119590.0,2.27281114]
["bitfinex","BTCUSD",1755073416413,11.08503667,119600.0,119590.0,2.19373114]
["bitfinex","BTCUSD",1755073417155,11.08503667,119600.0,119590.0,2.16536514]
["bitfinex","BTCUSD",1755073418443,11.08503667,119600.0,119590.0,1.86108514]
["bitfinex","BTCUSD",1755073422050,11.08503667,119600.0,119590.0,1.83608514]
["bitfinex","BTCUSD",1755073422233,11.08103667,119600.0,119590.0,1.86108514]
["bitfinex","BTCUSD",1755073422460,11.08103667,119600.0,119590.0,1.91122514]
["bitfinex","BTCUSD",1755073423066,11.08103667,119600.0,119590.0,1.88622514]
["bitfinex","BTCUSD",1755073423233,11.08103667,119600.0,119590.0,1.91122514]
["bitfinex","BTCUSD",1755073425684,11.08103667,119600.0,119590.0,2.31958514]
["bitfinex","BTCUSD",1755073426400,11.08103667,119600.0,119590.0,2.21550514]
["bitfinex","BTCUSD",1755073426984,11.08103667,119600.0,119590.0,1.56221782]
["bitfinex","BTCUSD",1755073427230,11.08103667,119600.0,119590.0,1.90249114]
["bitfinex","BTCUSD",1755073427543,11.08103667,119600.0,119590.0,1.70229114]
["bitfinex","BTCUSD",1755073428009,11.08103667,119600.0,119590.0,1.69229114]
["bitfinex","BTCUSD",1755073428632,11.08103667,119600.0,119590.0,1.35229114]
["bitfinex","BTCUSD",1755073429342,11.08103667,119600.0,119590.0,1.35829114]
["bitfinex","BTCUSD",1755073429876,11.08103667,119600.0,119590.0,1.23113114]
["bitfinex","BTCUSD",1755073430316,11.08103667,119600.0,119590.0,1.35829114]
["bitfinex","BTCUSD",1755073430532,11.08103667,119600.0,119590.0,1.69829114]
["bitfinex","BTCUSD",1755073432235,11.08103667,119600.0,119590.0,1.48517782]
["bitfinex","BTCUSD",1755073432464,11.08103667,119600.0,119590.0,1.69829114]
["bitfinex","BTCUSD",1755073434341,11.08103667,119600.0,119590.0,1.55368212]
["bitfinex","BTCUSD",1755073434551,11.08103667,119600.0,119590.0,1.48517782]
["bitfinex","BTCUSD",1755073434770,11.08103667,119600.0,119590.0,1.68084212]
["bitfinex","BTCUSD",1755073435700,11.08103667,119600.0,119590.0,2.08928212]
["bitfinex","BTCUSD",1755073436058,11.07966521,119600.0,119590.0,2.08928212]
["bitfinex","BTCUSD",1755073436262,11.07966521,119600.0,119590.0,1.88104212]
["bitfinex","BTCUSD",1755073437658,11.07966521,119600.0,119590.0,1.68084212]
["bitfinex","BTCUSD",1755073438064,11.07966521,119600.0,119590.0,1.66413212]
["bitfinex","BTCUSD",1755073440169,11.07966521,119600.0,119590.0,1.65813212]
["bitfinex","BTCUSD",1755073440347,11.07966521,119600.0,119590.0,1.44824887]
["bitfinex","BTCUSD",1755073440576,11.07966521,119600.0,119590.0,1.57940887]
["bitfinex","BTCUSD",1755073442659,11.07966521,119600.0,119590.0,1.66213212]
["bitfinex","BTCUSD",1755073442905,11.03700521,119600.0,119590.0,1.66213212]
["bitfinex","BTCUSD",1755073443445,11.08090521,119600.0,119590.0,1.66213212]
["bitfinex","BTCUSD",1755073445359,11.08090521,119600.0,119590.0,1.86213212]
["bitfinex","BTCUSD",1755073445565,11.08090521,119600.0,119590.0,2.27061212]
["bitfinex","BTCUSD",1755073449050,11.08090521,119600.0,119590.0,2.16649212]
["bitfinex","BTCUSD",1755073449268,11.08090521,119600.0,119590.0,2.06237212]
["bitfinex","BTCUSD",1755073453232,11.08090521,119600.0,119590.0,1.86213212]
["bitfinex","BTCUSD",1755073455081,11.03700521,119600.0,119590.0,1.86213212]
["bitfinex","BTCUSD",1755073455714,11.03700521,119600.0,119590.0,2.27061212]
["bitfinex","BTCUSD",1755073456751,11.03700521,119600.0,119590.0,2.18394114]
["bitfinex","BTCUSD",1755073460415,11.03700521,119600.0,119590.0,1.5220988]
["bitfinex","BTCUSD",1755073460688,11.08090521,119600.0,119590.0,1.11224887]
["bitfinex","BTCUSD",1755073460892,11.85371037,119600.0,119590.0,1.04994887]
["bitfinex","BTCUSD",1755073461052,11.89253362,119600.0,119590.0,0.90574555]
["bitfinex","BTCUSD",1755073461407,11.89253362,119600.0,119590.0,1.03290555]
["bitfinex","BTCUSD",1755073463107,11.89253362,119600.0,119590.0,1.02890555]
["bitfinex","BTCUSD",1755073463822,11.89353362,119600.0,119590.0,1.02890555]
["bitfinex","BTCUSD",1755073464043,11.89253362,119600.0,119590.0,1.03190555]
["bitfinex","BTCUSD",1755073464260,11.89653362,119600.0,119590.0,1.03190555]
["bitfinex","BTCUSD",1755073464479,11.89653362,119600.0,119590.0,1.02890555]
["bitfinex","BTCUSD",1755073464902,11.89653362,119600.0,119590.0,1.02990555]
["bitfinex","BTCUSD",1755073465685,11.89653362,119600.0,119590.0,1.33430555]
["bitfinex","BTCUSD",1755073469346,11.92497736,119600.0,119590.0,1.33430555]
["bitfinex","BTCUSD",1755073469573,11.89653362,119600.0,119590.0,1.33430555]
["bitfinex","BTCUSD",1755073470632,11.89653362,119600.0,119590.0,1.10302555]
["bitfinex","BTCUSD",1755073470848,11.89653362,119600.0,119590.0,1.23170555]
["bitfinex","BTCUSD",1755073471061,11.89653362,119600.0,119590.0,1.00637255]
["bitfinex","BTCUSD",1755073472656,11.89653362,119600.0,119590.0,0.87769255]
["bitfinex","BTCUSD",1755073472855,11.89653362,119600.0,119590.0,1.00629255]
["bitfinex","BTCUSD",1755073473060,11.97901805,119600.0,119590.0,1.00629255]
["bitfinex","BTCUSD",1755073473469,11.89653362,119600.0,119590.0,1.00629255]
["bitfinex","BTCUSD",1755073473809,11.92105368,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073474043,11.91705368,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073474235,11.93262655,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073474525,11.93362655,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073475635,11.93362655,119600.0,119590.0,1.30977255]
["bitfinex","BTCUSD",1755073475858,11.16082139,119600.0,119590.0,1.30977255]
["bitfinex","BTCUSD",1755073476077,11.93362655,119600.0,119590.0,1.30977255]
["bitfinex","BTCUSD",1755073476797,11.16082139,119600.0,119590.0,1.30977255]
["bitfinex","BTCUSD",1755073477010,11.93362655,119600.0,119590.0,1.30977255]
["bitfinex","BTCUSD",1755073477669,11.16082139,119600.0,119590.0,1.20561255]
["bitfinex","BTCUSD",1755073477874,11.14524852,119600.0,119590.0,1.20561255]
["bitfinex","BTCUSD",1755073478087,11.16081856,119600.0,119590.0,1.20561255]
["bitfinex","BTCUSD",1755073479182,11.91805368,119600.0,119590.0,1.20561255]
["bitfinex","BTCUSD",1755073479401,11.93362503,119600.0,119590.0,1.20561255]
["bitfinex","BTCUSD",1755073479631,11.95185998,119600.0,119590.0,1.20561255]
["bitfinex","BTCUSD",1755073479875,11.93362503,119600.0,119590.0,1.20561255]
["bitfinex","BTCUSD",1755073480093,11.93362503,119600.0,119590.0,0.80529255]
["bitfinex","BTCUSD",1755073480336,11.93362503,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073482677,11.93362809,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073483135,11.9336282,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073484577,12.01611263,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073485342,11.9336282,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073485544,11.9336282,119600.0,119590.0,1.10945255]
["bitfinex","BTCUSD",1755073485753,11.9336282,119600.0,119590.0,1.30977255]
["bitfinex","BTCUSD",1755073488479,12.70643336,119600.0,119590.0,1.20561255]
["bitfinex","BTCUSD",1755073488858,12.78891779,119600.0,119590.0,1.20561255]
["bitfinex","BTCUSD",1755073489449,12.78891779,119600.0,119590.0,0.80529255]
["bitfinex","BTCUSD",1755073489655,12.78791779,119600.0,119590.0,0.80529255]
["bitfinex","BTCUSD",1755073489858,12.78791779,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073490058,12.79091779,119600.0,119590.0,0.80529255]
["bitfinex","BTCUSD",1755073490573,12.79091779,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073491155,12.79091779,119600.0,119590.0,0.80529255]
["bitfinex","BTCUSD",1755073491383,12.79091779,119600.0,119590.0,1.00529255]
["bitfinex","BTCUSD",1755073491618,12.79091779,119600.0,119590.0,0.67669255]
["bitfinex","BTCUSD",1755073491799,12.83341901,119600.0,119590.0,0.87669255]
["bitfinex","BTCUSD",1755073492010,12.85841901,119600.0,119590.0,1.00233065]
["bitfinex","BTCUSD",1755073492693,12.88348201,119600.0,119590.0,1.00233065]
["bitfinex","BTCUSD",1755073494023,12.88347593,119600.0,119590.0,1.00233065]
["bitfinex","BTCUSD",1755073494260,11.25538118,119600.0,119590.0,1.00233065]
["bitfinex","BTCUSD",1755073494486,12.8009915,119600.0,119590.0,1.00233065]
["bitfinex","BTCUSD",1755073494927,13.1409915,119600.0,119590.0,1.00233065]
["bitfinex","BTCUSD",1755073495614,13.1409915,119600.0,119590.0,1.30685065]
["bitfinex","BTCUSD",1755073496042,13.1379915,119600.0,119590.0,1.30685065]
["bitfinex","BTCUSD",1755073496250,13.22047593,119600.0,119590.0,1.30685065]
["bitfinex","BTCUSD",1755073496465,13.22347593,119600.0,119590.0,1.30685065]
["bitfinex","BTCUSD",1755073501021,13.20785529,119600.0,119590.0,1.30685065]
["bitfinex","BTCUSD",1755073501225,13.22346073,119600.0,119590.0,1.50685065]
["bitfinex","BTCUSD",1755073502073,12.44752557,119600.0,119590.0,1.50685065]
["bitfinex","BTCUSD",1755073502285,12.36504114,119600.0,119590.0,1.50900065]
["bitfinex","BTCUSD",1755073502491,13.1378463,119600.0,119590.0,1.50900065]
["bitfinex","BTCUSD",1755073502702,13.1378463,119600.0,119590.0,1.50685065]
["bitfinex","BTCUSD",1755073504605,13.1378463,119600.0,119590.0,1.50900065]
["bitfinex","BTCUSD",1755073504845,12.36504114,119600.0,119590.0,1.51193065]
["bitfinex","BTCUSD",1755073505261,12.34004114,119600.0,119590.0,1.51193065]
["bitfinex","BTCUSD",1755073505678,12.02504114,119600.0,119590.0,1.51193065]
["bitfinex","BTCUSD",1755073505928,11.22723598,119600.0,119590.0,1.51193065]
["bitfinex","BTCUSD",1755073506135,11.1352039,119600.0,119590.0,1.58150201]
["bitfinex","BTCUSD",1755073506582,11.1352039,119600.0,119590.0,1.55559255]
["bitfinex","BTCUSD",1755073507239,11.1322039,119600.0,119590.0,1.55559255]
["bitfinex","BTCUSD",1755073507717,11.1322039,119600.0,119590.0,1.55659255]
["bitfinex","BTCUSD",1755073508622,11.1322039,119600.0,119590.0,1.45243255]
["bitfinex","BTCUSD",1755073509066,11.1322039,119600.0,119590.0,1.45343255]
["bitfinex","BTCUSD",1755073509719,11.1322039,119600.0,119590.0,1.45243255]
["bitfinex","BTCUSD",1755073509946,11.1322039,119600.0,119590.0,1.45343255]
["bitfinex","BTCUSD",1755073511486,11.1322039,119600.0,119590.0,1.25307255]
["bitfinex","BTCUSD",1755073512337,11.11659846,119600.0,119590.0,1.25307255]
["bitfinex","BTCUSD",1755073512594,11.13219499,119600.0,119590.0,1.25307255]
["bitfinex","BTCUSD",1755073513021,11.13219449,119600.0,119590.0,1.25307255]
["bitfinex","BTCUSD",1755073513675,11.11659846,119600.0,119590.0,1.25307255]
["bitfinex","BTCUSD",1755073515584,11.11659846,119600.0,119590.0,1.55759255]
["bitfinex","BTCUSD",1755073517756,11.11659846,119600.0,119590.0,1.55467065]
["bitfinex","BTCUSD",1755073518587,11.11659846,119600.0,119590.0,1.45051065]
["bitfinex","BTCUSD",1755073522484,11.11659846,119600.0,119590.0,1.25015065]
["bitfinex","BTCUSD",1755073524857,12.79021223,119600.0,119590.0,0.87577065]
["bitfinex","BTCUSD",1755073525042,12.81521223,119600.0,119590.0,0.87577065]
["bitfinex","BTCUSD",1755073525243,13.17080051,119600.0,119590.0,1.00409065]
["bitfinex","BTCUSD",1755073525477,13.19586551,119600.0,119590.0,0.67360065]
["bitfinex","BTCUSD",1755073525693,13.19586551,119600.0,119590.0,0.64362065]
["bitfinex","BTCUSD",1755073525896,13.19586551,119600.0,119590.0,0.64162065]
["bitfinex","BTCUSD",1755073526124,13.19586551,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073526261,13.19986551,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073526453,13.21790981,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073526678,13.13542538,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073526881,13.14042538,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073527651,13.14042221,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073529494,13.11837791,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073530657,13.1027928,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073530861,13.20085542,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073531394,13.20085325,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073533737,13.22612211,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073533942,13.22611883,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073535079,12.36775924,119600.0,119590.0,0.77002065]
["bitfinex","BTCUSD",1755073535703,12.32531022,119600.0,119590.0,0.97002065]
["bitfinex","BTCUSD",1755073535965,12.36775924,119600.0,119590.0,0.97002065]
["bitfinex","BTCUSD",1755073536151,12.34269424,119600.0,119590.0,0.97517065]
["bitfinex","BTCUSD",1755073536986,13.1154994,119600.0,119590.0,0.97302065]
["bitfinex","BTCUSD",1755073537407,12.34269424,119600.0,119590.0,0.97302065]
["bitfinex","BTCUSD",1755073538500,11.56988908,119600.0,119590.0,0.97302065]
["bitfinex","BTCUSD",1755073538727,12.34269424,119600.0,119590.0,0.97302065]
["bitfinex","BTCUSD",1755073538942,12.31269424,119600.0,119590.0,0.97302065]
["bitfinex","BTCUSD",1755073539181,12.34169424,119600.0,119590.0,0.97517065]
["bitfinex","BTCUSD",1755073540058,12.34168982,119600.0,119590.0,0.87101065]
["bitfinex","BTCUSD",1755073540896,12.31668982,119600.0,119590.0,1.07101065]
["bitfinex","BTCUSD",1755073541744,12.34168982,119600.0,119590.0,1.07101065]
["bitfinex","BTCUSD",1755073541967,13.19697941,119600.0,119590.0,1.06586065]
["bitfinex","BTCUSD",1755073542608,13.19698226,119600.0,119590.0,1.06586065]
["bitfinex","BTCUSD",1755073544018,13.19698226,119600.0,119590.0,0.86554065]
["bitfinex","BTCUSD",1755073545590,13.19698226,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073546281,13.1969911,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073546518,11.56889635,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073546730,13.11450667,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073549198,13.09892666,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073549430,13.11451659,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073550341,13.19700102,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073552315,13.19702111,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073553532,13.19703054,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073554459,13.19703054,119600.0,119590.0,1.06594065]
["bitfinex","BTCUSD",1755073555637,13.19703054,119600.0,119590.0,1.17014065]
["bitfinex","BTCUSD",1755073557735,13.19703054,119600.0,119590.0,0.64174065]
["bitfinex","BTCUSD",1755073557945,13.19811054,119600.0,119590.0,0.76994065]
["bitfinex","BTCUSD",1755073558163,13.22317654,119600.0,119590.0,0.76994065]
["bitfinex","BTCUSD",1755073558575,13.20755709,119600.0,119590.0,0.76994065]
["bitfinex","BTCUSD",1755073558783,13.22319711,119600.0,119590.0,0.76994065]
["bitfinex","BTCUSD",1755073559211,13.22319711,119600.0,119590.0,0.64174065]
["bitfinex","BTCUSD",1755073559430,13.19813111,119600.0,119590.0,0.76990065]
["bitfinex","BTCUSD",1755073559647,13.19813111,119600.0,119590.0,0.66994065]
["bitfinex","BTCUSD",1755073559848,13.22319911,119600.0,119590.0,0.66994065]
["bitfinex","BTCUSD",1755073560477,13.24124341,119600.0,119590.0,0.66994065]
["bitfinex","BTCUSD",1755073560919,13.24724341,119600.0,119590.0,0.66994065]
["bitfinex","BTCUSD",1755073561531,13.24724822,119600.0,119590.0,0.54174065]
["bitfinex","BTCUSD",1755073561764,13.24724822,119600.0,119590.0,0.53338889]
["bitfinex","BTCUSD",1755073561972,13.24724822,119600.0,119590.0,0.66154889]
["bitfinex","BTCUSD",1755073562092,13.24724822,119600.0,119590.0,0.65319713]
["bitfinex","BTCUSD",1755073562328,13.24724822,119600.0,119590.0,0.64484537]
["bitfinex","BTCUSD",1755073562750,13.24724822,119600.0,119590.0,0.63649361]
["bitfinex","BTCUSD",1755073563210,13.24724822,119600.0,119590.0,0.62814185]
["bitfinex","BTCUSD",1755073563635,13.22520392,119600.0,119590.0,0.61979009]
["bitfinex","BTCUSD",1755073564174,13.22520392,119600.0,119590.0,0.61143833]
["bitfinex","BTCUSD",1755073564403,13.22520392,119600.0,119590.0,0.60308657]
["bitfinex","BTCUSD",1755073564722,13.22520392,119600.0,119590.0,0.58844955]
["bitfinex","BTCUSD",1755073564959,13.22520392,119600.0,119590.0,0.58009561]
["bitfinex","BTCUSD",1755073565204,13.22520392,119600.0,119590.0,0.55326674]
["bitfinex","BTCUSD",1755073565653,13.22520392,119600.0,119590.0,0.5449128]
["bitfinex","BTCUSD",1755073565877,13.22412392,119600.0,119590.0,0.5449128]
["bitfinex","BTCUSD",1755073566101,13.22412392,119600.0,119590.0,0.53655886]
["bitfinex","BTCUSD",1755073566609,13.22412392,119600.0,119590.0,0.52820492]
["bitfinex","BTCUSD",1755073566842,13.22520392,119600.0,119590.0,0.51985098]
["bitfinex","BTCUSD",1755073567054,13.22517733,119600.0,119590.0,0.51985098]
["bitfinex","BTCUSD",1755073567273,13.22517733,119600.0,119590.0,0.51149704]
["bitfinex","BTCUSD",1755073567697,13.22517733,119600.0,119590.0,0.5031431]
["bitfinex","BTCUSD",1755073568123,13.22517733,119600.0,119590.0,0.49478916]
["bitfinex","BTCUSD",1755073568559,13.22517733,119600.0,119590.0,0.48643522]
["bitfinex","BTCUSD",1755073568771,13.22517733,119600.0,119590.0,0.47808128]
["bitfinex","BTCUSD",1755073569176,13.22517733,119600.0,119590.0,0.46972734]
["bitfinex","BTCUSD",1755073569419,13.22517072,119600.0,119590.0,0.46972734]
["bitfinex","BTCUSD",1755073569603,13.22517072,119600.0,119590.0,0.4613734]
["bitfinex","BTCUSD",1755073569799,13.22517072,119600.0,119590.0,0.3332134]
["bitfinex","BTCUSD",1755073570009,13.22517072,119600.0,119590.0,0.45289946]
["bitfinex","BTCUSD",1755073570507,13.22517072,119600.0,119590.0,0.44454552]
["bitfinex","BTCUSD",1755073570960,13.19990186,119600.0,119590.0,0.43619219]
["bitfinex","BTCUSD",1755073571654,13.28782186,119600.0,119590.0,0.43619219]
["bitfinex","BTCUSD",1755073572289,0.05,119580.0,119570.0,0.20319]
["bitfinex","BTCUSD",1755073572463,0.96188494,119580.0,119570.0,0.50982]
["bitfinex","BTCUSD",1755073572691,0.96188494,119580.0,119570.0,0.60982]
["bitfinex","BTCUSD",1755073572899,0.92114004,119580.0,119570.0,0.60982]
["bitfinex","BTCUSD",1755073573529,0.92114004,119580.0,119570.0,0.73782]
["bitfinex","BTCUSD",1755073573889,0.92314004,119580.0,119570.0,0.73782]
["bitfinex","BTCUSD",1755073576509,0.92313535,119580.0,119570.0,0.73782]
["bitfinex","BTCUSD",1755073576965,0.92313553,119580.0,119570.0,0.73782]
["bitfinex","BTCUSD",1755073577201,0.9754184,119580.0,119570.0,0.73782]
["bitfinex","BTCUSD",1755073577415,0.9754184,119580.0,119570.0,0.73786]
["bitfinex","BTCUSD",1755073577651,0.9754184,119580.0,119570.0,0.60982]
["bitfinex","BTCUSD",1755073577881,0.9754184,119580.0,119570.0,0.73786]
["bitfinex","BTCUSD",1755073578134,0.9754184,119580.0,119570.0,0.60982]
["bitfinex","BTCUSD",1755073578321,0.9754184,119580.0,119570.0,0.73786]
["bitfinex","BTCUSD",1755073580756,0.92313553,119580.0,119570.0,0.73786]
["bitfinex","BTCUSD",1755073581465,0.12533037,119580.0,119570.0,0.93786]
["bitfinex","BTCUSD",1755073581772,0.10033037,119580.0,119570.0,0.97933]
["bitfinex","BTCUSD",1755073581966,0.08472325,119580.0,119570.0,0.97933]
["bitfinex","BTCUSD",1755073582231,0.85752841,119580.0,119570.0,0.87513]
["bitfinex","BTCUSD",1755073582857,0.85552841,119580.0,119570.0,0.87513]
["bitfinex","BTCUSD",1755073583066,0.85652841,119580.0,119570.0,0.67469]
["bitfinex","BTCUSD",1755073583274,0.85652841,119580.0,119570.0,0.6776124]
["bitfinex","BTCUSD",1755073583275,0.08372325,119580.0,119570.0,0.6776124]
["bitfinex","BTCUSD",1755073584616,0.85652841,119580.0,119570.0,0.6776124]
["bitfinex","BTCUSD",1755073584875,0.08372325,119580.0,119570.0,0.6776124]
["bitfinex","BTCUSD",1755073585085,0.85652841,119580.0,119570.0,0.6776124]
["bitfinex","BTCUSD",1755073585725,0.85652841,119580.0,119570.0,0.9822524]
["bitfinex","BTCUSD",1755073593310,0.85652841,119580.0,119570.0,0.6776124]
["bitfinex","BTCUSD",1755073595024,0.85652841,119580.0,119570.0,0.5495724]
["bitfinex","BTCUSD",1755073595241,0.85652841,119580.0,119570.0,0.6780924]
["bitfinex","BTCUSD",1755073595647,0.85652841,119580.0,119570.0,0.9826924]
["bitfinex","BTCUSD",1755073598795,0.08372325,119580.0,119570.0,0.9826924]
["bitfinex","BTCUSD",1755073599011,0.85652841,119580.0,119570.0,0.9826924]
["bitfinex","BTCUSD",1755073602999,0.85652841,119580.0,119570.0,0.8784924]
["bitfinex","BTCUSD",1755073604913,0.85652841,119580.0,119570.0,0.5495724]
["bitfinex","BTCUSD",1755073605120,0.85652841,119580.0,119570.0,0.6778524]
["bitfinex","BTCUSD",1755073605749,0.85652841,119580.0,119570.0,0.9824524]
["bitfinex","BTCUSD",1755073606456,0.08372325,119580.0,119570.0,0.9824524]
["bitfinex","BTCUSD",1755073606674,0.85652841,119580.0,119570.0,0.9824524]
["bitfinex","BTCUSD",1755073608802,0.85652841,119580.0,119570.0,0.8782524]
["bitfinex","BTCUSD",1755073609943,0.85652841,119580.0,119570.0,0.8757524]
["bitfinex","BTCUSD",1755073612659,0.85652841,119580.0,119570.0,0.6753524]
["bitfinex","BTCUSD",1755073612886,0.08372325,119580.0,119570.0,0.6753524]
["bitfinex","BTCUSD",1755073614025,0.08272325,119580.0,119570.0,0.6753524]
["bitfinex","BTCUSD",1755073615669,0.08272325,119580.0,119570.0,0.9799524]
["bitfinex","BTCUSD",1755073616048,0.85552841,119580.0,119570.0,0.9799524]
["bitfinex","BTCUSD",1755073616460,0.08272325,119580.0,119570.0,0.9799524]
["bitfinex","BTCUSD",1755073620428,0.08272325,119580.0,119570.0,0.8757524]
["bitfinex","BTCUSD",1755073622769,0.77899212,119580.0,119570.0,0.6753524]
["bitfinex","BTCUSD",1755073624517,11.03387521,119600.0,119590.0,0.4]
["bitfinex","BTCUSD",1755073624733,11.11659846,119600.0,119590.0,0.6791919]
["bitfinex","BTCUSD",1755073625381,11.11659846,119600.0,119590.0,0.67627]
["bitfinex","BTCUSD",1755073625660,11.11659846,119600.0,119590.0,0.98087]
["bitfinex","BTCUSD",1755073625868,11.03387521,119600.0,119590.0,0.99498332]
["bitfinex","BTCUSD",1755073626732,11.03387521,119600.0,119590.0,1.34355171]
["bitfinex","BTCUSD",1755073626946,11.03387521,119600.0,119590.0,1.23835171]
["bitfinex","BTCUSD",1755073627161,11.03387521,119600.0,119590.0,1.23935171]
["bitfinex","BTCUSD",1755073627378,11.03387521,119600.0,119590.0,1.24235171]
["bitfinex","BTCUSD",1755073627611,11.03387521,119600.0,119590.0,1.24135171]
["bitfinex","BTCUSD",1755073627887,11.03387521,119600.0,119590.0,1.24535171]
["bitfinex","BTCUSD",1755073629170,11.03387521,119600.0,119590.0,1.24827361]
["bitfinex","BTCUSD",1755073629601,11.03371521,119600.0,119590.0,1.24827361]
["bitfinex","BTCUSD",1755073631072,11.03371521,119600.0,119590.0,1.04787361]
["bitfinex","BTCUSD",1755073631735,11.03371521,119600.0,119590.0,1.07292761]
["bitfinex","BTCUSD",1755073635530,11.03371521,119600.0,119590.0,1.17708761]
["bitfinex","BTCUSD",1755073635687,11.03371521,119600.0,119590.0,1.37744761]
["bitfinex","BTCUSD",1755073638934,11.03371521,119600.0,119590.0,1.07292761]
["bitfinex","BTCUSD",1755073639448,11.03371521,119600.0,119590.0,1.07303333]
["bitfinex","BTCUSD",1755073642035,11.03371521,119600.0,119590.0,1.40749333]
["bitfinex","BTCUSD",1755073645519,11.03371521,119600.0,119590.0,1.71197333]
["bitfinex","BTCUSD",1755073646919,11.11967846,119600.0,119590.0,0.98227001]
["bitfinex","BTCUSD",1755073647124,11.89262978,119600.0,119590.0,1.14896762]
["bitfinex","BTCUSD",1755073647334,11.11967846,119600.0,119590.0,1.14896762]
["bitfinex","BTCUSD",1755073647533,11.11967846,119600.0,119590.0,1.17324762]
["bitfinex","BTCUSD",1755073648208,11.11967846,119600.0,119590.0,1.17024762]
["bitfinex","BTCUSD",1755073648610,11.11967846,119600.0,119590.0,1.17124762]
["bitfinex","BTCUSD",1755073649162,11.13527377,119600.0,119590.0,1.16724762]
["bitfinex","BTCUSD",1755073649346,11.13527377,119600.0,119590.0,1.16824762]
["bitfinex","BTCUSD",1755073649769,11.13527449,119600.0,119590.0,1.16824762]
["bitfinex","BTCUSD",1755073649969,11.13527449,119600.0,119590.0,0.96792762]
["bitfinex","BTCUSD",1755073650205,11.13203449,119600.0,119590.0,0.96792762]
["bitfinex","BTCUSD",1755073650409,11.03371521,119600.0,119590.0,0.98629094]
["bitfinex","BTCUSD",1755073650553,11.03371521,119600.0,119590.0,1.32629094]
["bitfinex","BTCUSD",1755073651405,11.03371521,119600.0,119590.0,1.32305094]
["bitfinex","BTCUSD",1755073651632,11.03371521,119600.0,119590.0,1.32104094]
["bitfinex","BTCUSD",1755073653351,11.03371521,119600.0,119590.0,1.32629094]
["bitfinex","BTCUSD",1755073655540,11.03371521,119600.0,119590.0,1.43045094]
["bitfinex","BTCUSD",1755073655746,11.03371521,119600.0,119590.0,1.63077094]
["bitfinex","BTCUSD",1755073656169,11.03371521,119600.0,119590.0,1.62977094]
["bitfinex","BTCUSD",1755073656583,11.03371521,119600.0,119590.0,1.63277094]
["bitfinex","BTCUSD",1755073656786,11.03371521,119600.0,119590.0,1.63177094]
["bitfinex","BTCUSD",1755073657233,11.03371521,119600.0,119590.0,1.63477094]
["bitfinex","BTCUSD",1755073658721,11.03371521,119600.0,119590.0,1.33029094]
["bitfinex","BTCUSD",1755073658927,11.03371521,119600.0,119590.0,1.37205094]
["bitfinex","BTCUSD",1755073660492,11.03371521,119600.0,119590.0,1.39710294]
["bitfinex","BTCUSD",1755073662603,11.03371521,119600.0,119590.0,1.35534294]
["bitfinex","BTCUSD",1755073662812,11.03665521,119600.0,119590.0,1.22165294]
["bitfinex","BTCUSD",1755073663030,11.96573511,119600.0,119590.0,0.84348762]
["bitfinex","BTCUSD",1755073663265,11.96573511,119600.0,119590.0,0.84056572]
["bitfinex","BTCUSD",1755073663266,11.90796217,119600.0,119590.0,0.84056572]
["bitfinex","BTCUSD",1755073663595,11.90796217,119600.0,119590.0,0.96876572]
["bitfinex","BTCUSD",1755073663807,11.90796217,119600.0,119590.0,0.96576572]
["bitfinex","BTCUSD",1755073664841,11.90796217,119600.0,119590.0,0.96276572]
["bitfinex","BTCUSD",1755073665275,11.90896217,119600.0,119590.0,0.96276572]
["bitfinex","BTCUSD",1755073665712,11.90896217,119600.0,119590.0,1.26724572]
["bitfinex","BTCUSD",1755073667589,11.90896217,119600.0,119590.0,1.16308572]
["bitfinex","BTCUSD",1755073667804,11.13601085,119600.0,119590.0,1.16308572]
["bitfinex","BTCUSD",1755073668027,11.90896217,119600.0,119590.0,1.16308572]
["bitfinex","BTCUSD",1755073668260,11.89332978,119600.0,119590.0,1.16308572]
["bitfinex","BTCUSD",1755073668490,11.13598259,119600.0,119590.0,1.16308572]
["bitfinex","BTCUSD",1755073668723,11.90893391,119600.0,119590.0,1.16308572]
["bitfinex","BTCUSD",1755073668948,11.90893123,119600.0,119590.0,1.16308572]
["bitfinex","BTCUSD",1755073669776,11.90893123,119600.0,119590.0,0.96276572]
["bitfinex","BTCUSD",1755073670418,11.13597991,119600.0,119590.0,0.96276572]
["bitfinex","BTCUSD",1755073670832,11.90893123,119600.0,119590.0,0.96276572]
["bitfinex","BTCUSD",1755073671059,11.13597991,119600.0,119590.0,0.96276572]
["bitfinex","BTCUSD",1755073671266,11.12037846,119600.0,119590.0,0.96568762]
["bitfinex","BTCUSD",1755073671684,11.11743846,119600.0,119590.0,0.96568762]
["bitfinex","BTCUSD",1755073671898,11.11743846,119600.0,119590.0,0.97093762]
["bitfinex","BTCUSD",1755073672111,11.11743846,119600.0,119590.0,1.31093762]
["bitfinex","BTCUSD",1755073672536,11.11743846,119600.0,119590.0,1.18273762]
["bitfinex","BTCUSD",1755073672738,11.11743846,119600.0,119590.0,1.31093762]
["bitfinex","BTCUSD",1755073672948,11.11643846,119600.0,119590.0,1.31093762]
["bitfinex","BTCUSD",1755073673385,11.11643846,119600.0,119590.0,1.31193762]
["bitfinex","BTCUSD",1755073673801,11.11643846,119600.0,119590.0,1.31093762]
["bitfinex","BTCUSD",1755073674035,11.11643846,119600.0,119590.0,1.31293762]
["bitfinex","BTCUSD",1755073674416,11.11643846,119600.0,119590.0,1.31493762]
["bitfinex","BTCUSD",1755073674659,11.03371521,119600.0,119590.0,1.31493762]
["bitfinex","BTCUSD",1755073674871,11.03371521,119600.0,119590.0,1.33005094]
["bitfinex","BTCUSD",1755073675745,11.03371521,119600.0,119590.0,1.63457094]
["bitfinex","BTCUSD",1755073678978,11.03371521,119600.0,119590.0,1.57217094]
["bitfinex","BTCUSD",1755073679410,11.03371521,119600.0,119590.0,1.59722094]
["bitfinex","BTCUSD",1755073679958,11.03371521,119600.0,119590.0,1.59522094]
["bitfinex","BTCUSD",1755073680172,11.03371521,119600.0,119590.0,1.59922094]
["bitfinex","BTCUSD",1755073680578,11.03371521,119600.0,119590.0,1.39886094]
["bitfinex","BTCUSD",1755073680783,11.03371521,119600.0,119590.0,1.39486094]
["bitfinex","BTCUSD",1755073681269,11.03371521,119600.0,119590.0,1.39086094]
["bitfinex","BTCUSD",1755073681477,11.03371521,119600.0,119590.0,1.39486094]
["bitfinex","BTCUSD",1755073681908,11.03371521,119600.0,119590.0,1.39086094]
["bitfinex","BTCUSD",1755073682083,11.03371521,119600.0,119590.0,1.39886094]
["bitfinex","BTCUSD",1755073682640,11.03371521,119600.0,119590.0,1.49903321]
["bitfinex","BTCUSD",1755073683893,11.03371521,119600.0,119590.0,1.49503321]
["bitfinex","BTCUSD",1755073684353,11.02958289,119600.0,119590.0,1.49103321]
["bitfinex","BTCUSD",1755073684576,11.02958289,119600.0,119590.0,1.49092749]
["bitfinex","BTCUSD",1755073684789,11.02958289,119600.0,119590.0,1.49392749]
["bitfinex","BTCUSD",1755073685433,11.02958289,119600.0,119590.0,1.49892749]
["bitfinex","BTCUSD",1755073685642,11.02958289,119600.0,119590.0,1.90752749]
["bitfinex","BTCUSD",1755073687632,11.02958289,119600.0,119590.0,1.69920749]
["bitfinex","BTCUSD",1755073687859,11.02958289,119600.0,119590.0,1.49892749]
["bitfinex","BTCUSD",1755073693109,11.02958289,119600.0,119590.0,1.52392749]
["bitfinex","BTCUSD",1755073693742,11.02958289,119600.0,119590.0,1.49892749]
["bitfinex","BTCUSD",1755073694097,11.02958289,119600.0,119590.0,1.52392749]
["bitfinex","BTCUSD",1755073695547,11.02958289,119600.0,119590.0,1.93244749]
["bitfinex","BTCUSD",1755073696914,11.02958289,119600.0,119590.0,3.53876649]
["bitfinex","BTCUSD",1755073697123,11.02958289,119600.0,119590.0,2.18846649]
["bitfinex","BTCUSD",1755073697958,11.02958289,119600.0,119590.0,2.18546649]
["bitfinex","BTCUSD",1755073698131,11.02958289,119600.0,119590.0,2.18046649]
["bitfinex","BTCUSD",1755073698343,11.02958289,119600.0,119590.0,2.18746649]
["bitfinex","BTCUSD",1755073698600,11.02958289,119600.0,119590.0,2.19546649]
["bitfinex","BTCUSD",1755073698944,11.02958289,119600.0,119590.0,2.09134649]
["bitfinex","BTCUSD",1755073699227,11.02958289,119600.0,119590.0,2.10986513]
["bitfinex","BTCUSD",1755073699432,11.02958289,119600.0,119590.0,2.10997085]
["bitfinex","BTCUSD",1755073700908,11.02958289,119600.0,119590.0,1.89117221]
["bitfinex","BTCUSD",1755073702036,11.02958289,119600.0,119590.0,1.90969085]
["bitfinex","BTCUSD",1755073702465,11.02958289,119600.0,119590.0,1.89117221]
["bitfinex","BTCUSD",1755073705697,11.02958289,119600.0,119590.0,2.29965221]
["bitfinex","BTCUSD",1755073707777,11.02958289,119600.0,119590.0,2.30095221]
["bitfinex","BTCUSD",1755073708958,11.02958289,119600.0,119590.0,2.09271221]
["bitfinex","BTCUSD",1755073712236,11.02958289,119600.0,119590.0,2.10942221]
["bitfinex","BTCUSD",1755073712974,11.02958289,119600.0,119590.0,1.90918221]
["bitfinex","BTCUSD",1755073715698,11.02958289,119600.0,119590.0,2.31762221]
["bitfinex","BTCUSD",1755073718127,11.02958289,119600.0,119590.0,2.36773221]
["bitfinex","BTCUSD",1755073718889,11.02958289,119600.0,119590.0,2.15949221]
["bitfinex","BTCUSD",1755073722210,11.02958289,119600.0,119590.0,1.95929221]
["bitfinex","BTCUSD",1755073725817,11.02958289,119600.0,119590.0,2.36773221]
["bitfinex","BTCUSD",1755073726233,11.02958289,119600.0,119590.0,2.13541221]
["bitfinex","BTCUSD",1755073726451,11.02958289,119600.0,119590.0,2.26313221]
["bitfinex","BTCUSD",1755073730214,11.02958289,119600.0,119590.0,1.95881221]
["bitfinex","BTCUSD",1755073734662,11.02958289,119600.0,119590.0,1.91180221]
["bitfinex","BTCUSD",1755073735752,11.02958289,119600.0,119590.0,2.32016221]
["bitfinex","BTCUSD",1755073738306,11.02958289,119600.0,119590.0,2.21608221]
["bitfinex","BTCUSD",1755073738858,11.02958289,119600.0,119590.0,2.21805221]
["bitfinex","BTCUSD",1755073739109,11.02958289,119600.0,119590.0,1.68680221]
["bitfinex","BTCUSD",1755073739336,11.03263289,119600.0,119590.0,1.33421419]
["bitfinex","BTCUSD",1755073739960,11.03263289,119600.0,119590.0,1.19894321]
["bitfinex","BTCUSD",1755073740174,11.03263289,119600.0,119590.0,1.32666321]
["bitfinex","BTCUSD",1755073740389,11.02723289,119600.0,119590.0,1.35166321]
["bitfinex","BTCUSD",1755073741248,11.02583289,119600.0,119590.0,1.35166321]
["bitfinex","BTCUSD",1755073741458,11.02583289,119600.0,119590.0,1.22394321]
["bitfinex","BTCUSD",1755073741720,11.02583289,119600.0,119590.0,1.35166321]
["bitfinex","BTCUSD",1755073743807,11.02583289,119600.0,119590.0,1.22394321]
["bitfinex","BTCUSD",1755073744030,11.02583289,119600.0,119590.0,1.55166321]
["bitfinex","BTCUSD",1755073744238,11.02583289,119600.0,119590.0,1.42394321]
["bitfinex","BTCUSD",1755073744472,11.02583289,119600.0,119590.0,1.55166321]
["bitfinex","BTCUSD",1755073744895,11.02583289,119600.0,119590.0,1.35166321]
["bitfinex","BTCUSD",1755073745077,11.02583289,119600.0,119590.0,1.22394321]
["bitfinex","BTCUSD",1755073745670,11.02583289,119600.0,119590.0,1.52826321]
["bitfinex","BTCUSD",1755073745873,11.02583289,119600.0,119590.0,1.65598321]
["bitfinex","BTCUSD",1755073746915,11.02583289,119600.0,119590.0,1.55186321]
["bitfinex","BTCUSD",1755073747293,11.02278289,119600.0,119590.0,2.41778221]
["bitfinex","BTCUSD",1755073747505,11.02278289,119600.0,119590.0,2.42278221]
["bitfinex","BTCUSD",1755073748374,11.02278289,119600.0,119590.0,2.22258221]
["bitfinex","BTCUSD",1755073750199,11.02278289,119600.0,119590.0,2.21956221]
["bitfinex","BTCUSD",1755073753055,11.02278289,119600.0,119590.0,2.21758221]
["bitfinex","BTCUSD",1755073753811,11.02278289,119600.0,119590.0,2.21956221]
["bitfinex","BTCUSD",1755073754043,11.02278289,119600.0,119590.0,2.24758221]
["bitfinex","BTCUSD",1755073755611,11.02278289,119600.0,119590.0,2.65602221]
["bitfinex","BTCUSD",1755073755784,11.02278289,119600.0,119590.0,2.55190221]
["bitfinex","BTCUSD",1755073759781,11.02278289,119600.0,119590.0,2.24456221]
["bitfinex","BTCUSD",1755073760003,11.02278289,119600.0,119590.0,2.24452221]
["bitfinex","BTCUSD",1755073765171,11.02278289,119600.0,119590.0,2.24754221]
["bitfinex","BTCUSD",1755073765587,11.02278289,119600.0,119590.0,2.65598221]
["bitfinex","BTCUSD",1755073766835,11.02278289,119600.0,119590.0,2.55186221]
["bitfinex","BTCUSD",1755073770927,11.02278289,119600.0,119590.0,2.44774221]
["bitfinex","BTCUSD",1755073772875,11.02278289,119600.0,119590.0,2.24754221]
["bitfinex","BTCUSD",1755073774467,11.02278289,119600.0,119590.0,2.24743649]
["bitfinex","BTCUSD",1755073775592,11.02278289,119600.0,119590.0,2.65587649]
["bitfinex","BTCUSD",1755073778061,11.02602289,119600.0,119590.0,2.08975649]
["bitfinex","BTCUSD",1755073778283,11.02602289,119600.0,119590.0,2.24243649]
["bitfinex","BTCUSD",1755073778493,11.02602289,119600.0,119590.0,2.11475649]
["bitfinex","BTCUSD",1755073778708,11.02602289,119600.0,119590.0,2.24243649]
["bitfinex","BTCUSD",1755073780136,11.02602289,119600.0,119590.0,2.21743649]
["bitfinex","BTCUSD",1755073780807,11.02602289,119600.0,119590.0,2.08975649]
["bitfinex","BTCUSD",1755073781027,11.02602289,119600.0,119590.0,2.21739649]
["bitfinex","BTCUSD",1755073781228,11.02602289,119600.0,119590.0,2.08975649]
["bitfinex","BTCUSD",1755073781441,11.02602289,119600.0,119590.0,2.24239649]
["bitfinex","BTCUSD",1755073781847,11.02278289,119600.0,119590.0,2.24239649]
["bitfinex","BTCUSD",1755073784721,11.02278289,119600.0,119590.0,2.08975649]
["bitfinex","BTCUSD",1755073784899,11.02539289,119600.0,119590.0,2.41739649]
["bitfinex","BTCUSD",1755073785461,11.02539289,119600.0,119590.0,2.39387649]
["bitfinex","BTCUSD",1755073785684,11.02539289,119600.0,119590.0,2.66384849]
["bitfinex","BTCUSD",1755073786508,11.02539289,119600.0,119590.0,2.55972849]
["bitfinex","BTCUSD",1755073786699,11.02539289,119600.0,119590.0,2.43208849]
["bitfinex","BTCUSD",1755073786906,11.02539289,119600.0,119590.0,2.23184849]
["bitfinex","BTCUSD",1755073787164,11.02539289,119600.0,119590.0,2.35948849]
["bitfinex","BTCUSD",1755073788114,11.02539289,119600.0,119590.0,2.23184849]
["bitfinex","BTCUSD",1755073788327,11.02539289,119600.0,119590.0,2.35948849]
["bitfinex","BTCUSD",1755073788925,11.02539289,119600.0,119590.0,2.35959421]
["bitfinex","BTCUSD",1755073790046,11.02539289,119600.0,119590.0,0.98679993]
["bitfinex","BTCUSD",1755073790250,11.02539289,119600.0,119590.0,1.32658321]
["bitfinex","BTCUSD",1755073790480,11.02539289,119600.0,119590.0,1.14883321]
["bitfinex","BTCUSD",1755073790696,11.02539289,119600.0,119590.0,1.25772419]
["bitfinex","BTCUSD",1755073790948,11.02539289,119600.0,119590.0,0.96017321]
["bitfinex","BTCUSD",1755073791164,11.02539289,119600.0,119590.0,1.27517321]
["bitfinex","BTCUSD",1755073791584,11.02539289,119600.0,119590.0,1.29317321]
["bitfinex","BTCUSD",1755073792006,11.02539289,119600.0,119590.0,1.28917321]
["bitfinex","BTCUSD",1755073792285,11.02539289,119600.0,119590.0,1.28517321]
["bitfinex","BTCUSD",1755073792537,11.02539289,119600.0,119590.0,1.29517321]
["bitfinex","BTCUSD",1755073792742,11.02539289,119600.0,119590.0,1.28817321]
["bitfinex","BTCUSD",1755073793174,11.02539289,119600.0,119590.0,1.29417321]
["bitfinex","BTCUSD",1755073794433,11.02539289,119600.0,119590.0,1.26917321]
["bitfinex","BTCUSD",1755073794643,11.02539289,119600.0,119590.0,1.29417321]
["bitfinex","BTCUSD",1755073795514,11.02539289,119600.0,119590.0,1.39829321]
["bitfinex","BTCUSD",1755073795732,11.02539289,119600.0,119590.0,1.70265321]
["bitfinex","BTCUSD",1755073795938,11.02539289,119600.0,119590.0,1.59853321]
["bitfinex","BTCUSD",1755073796355,11.02539289,119600.0,119590.0,1.57353321]
["bitfinex","BTCUSD",1755073796715,11.02539289,119600.0,119590.0,1.59853321]
["bitfinex","BTCUSD",1755073797820,11.02539289,119600.0,119590.0,1.49441321]
["bitfinex","BTCUSD",1755073799464,11.02539289,119600.0,119590.0,1.29417321]
["bitfinex","BTCUSD",1755073799689,11.02278289,119600.0,119590.0,1.29417321]
["bitfinex","BTCUSD",1755073799940,11.02278289,119600.0,119590.0,1.29923321]
["bitfinex","BTCUSD",1755073800131,11.02278289,119600.0,119590.0,1.29627321]
["bitfinex","BTCUSD",1755073800382,11.02278289,119600.0,119590.0,1.29923321]
["bitfinex","BTCUSD",1755073800621,11.02278289,119600.0,119590.0,1.49923321]
["bitfinex","BTCUSD",1755073800832,11.02278289,119600.0,119590.0,2.02738521]
["bitfinex","BTCUSD",1755073801495,11.02278289,119600.0,119590.0,2.02442521]
["bitfinex","BTCUSD",1755073801702,11.02575289,119600.0,119590.0,1.49417321]
["bitfinex","BTCUSD",1755073802131,11.02575289,119600.0,119590.0,1.49547321]
["bitfinex","BTCUSD",1755073805702,11.02575289,119600.0,119590.0,1.87895321]
["bitfinex","BTCUSD",1755073805913,11.02575289,119600.0,119590.0,1.64719321]
["bitfinex","BTCUSD",1755073806161,11.02575289,119600.0,119590.0,1.77483321]
["bitfinex","BTCUSD",1755073808017,11.02575289,119600.0,119590.0,1.79983321]
["bitfinex","BTCUSD",1755073808239,11.02575289,119600.0,119590.0,1.79853321]
["bitfinex","BTCUSD",1755073809113,11.02575289,119600.0,119590.0,1.77353321]
["bitfinex","BTCUSD",1755073810031,11.02575289,119600.0,119590.0,1.46917321]
["bitfinex","BTCUSD",1755073810244,11.02105289,119600.0,119590.0,1.49417321]
["bitfinex","BTCUSD",1755073811161,11.02105289,119600.0,119590.0,1.46917321]
["bitfinex","BTCUSD",1755073811361,11.02105289,119600.0,119590.0,1.49417321]
["bitfinex","BTCUSD",1755073811811,11.02105289,119600.0,119590.0,1.46917321]
["bitfinex","BTCUSD",1755073812007,11.02105289,119600.0,119590.0,1.47746321]
["bitfinex","BTCUSD",1755073813071,11.02105289,119600.0,119590.0,1.45246321]
["bitfinex","BTCUSD",1755073813283,11.02105289,119600.0,119590.0,1.47746321]
["bitfinex","BTCUSD",1755073815100,11.02105289,119600.0,119590.0,1.45246321]
["bitfinex","BTCUSD",1755073815324,11.02105289,119600.0,119590.0,1.47746321]
["bitfinex","BTCUSD",1755073815531,11.02105289,119600.0,119590.0,1.58158321]
["bitfinex","BTCUSD",1755073815742,11.02105289,119600.0,119590.0,1.88594321]
["bitfinex","BTCUSD",1755073815956,11.01808289,119600.0,119590.0,1.88594321]
["bitfinex","BTCUSD",1755073818045,11.01808289,119600.0,119590.0,1.67770321]
["bitfinex","BTCUSD",1755073819588,11.01808289,119600.0,119590.0,1.34982321]
["bitfinex","BTCUSD",1755073819806,11.01808289,119600.0,119590.0,1.47742321]
["bitfinex","BTCUSD",1755073822006,11.01808289,119600.0,119590.0,1.45242321]
["bitfinex","BTCUSD",1755073822450,11.01808289,119600.0,119590.0,1.47742321]
["bitfinex","BTCUSD",1755073823144,11.01808289,119600.0,119590.0,1.45242321]
["bitfinex","BTCUSD",1755073823373,11.01808289,119600.0,119590.0,1.47742321]
["bitfinex","BTCUSD",1755073823584,11.01808289,119600.0,119590.0,1.45242321]
["bitfinex","BTCUSD",1755073823786,11.01808289,119600.0,119590.0,1.47742321]
["bitfinex","BTCUSD",1755073824852,11.01808289,119600.0,119590.0,1.45242321]
["bitfinex","BTCUSD",1755073825418,11.01808289,119600.0,119590.0,1.47742321]
["bitfinex","BTCUSD",1755073825623,11.01808289,119600.0,119590.0,1.78178321]
["bitfinex","BTCUSD",1755073827839,11.01808289,119600.0,119590.0,1.75678321]
["bitfinex","BTCUSD",1755073828047,11.01808289,119600.0,119590.0,1.78178321]
["bitfinex","BTCUSD",1755073829043,11.01808289,119600.0,119590.0,1.75678321]
["bitfinex","BTCUSD",1755073829240,11.01808289,119600.0,119590.0,1.78178321]
["bitfinex","BTCUSD",1755073829696,11.01808289,119600.0,119590.0,1.47742321]
["bitfinex","BTCUSD",1755073831364,11.01808289,119600.0,119590.0,1.48258321]
["bitfinex","BTCUSD",1755073832945,11.01808289,119600.0,119590.0,1.45758321]
["bitfinex","BTCUSD",1755073833149,11.01808289,119600.0,119590.0,1.48258321]
["bitfinex","BTCUSD",1755073833493,11.01808289,119600.0,119590.0,1.45758321]
["bitfinex","BTCUSD",1755073833678,11.01808289,119600.0,119590.0,1.48258321]
["bitfinex","BTCUSD",1755073833884,11.01808289,119600.0,119590.0,1.52024321]
["bitfinex","BTCUSD",1755073834097,11.01808289,119600.0,119590.0,1.57033321]
["bitfinex","BTCUSD",1755073835605,11.01808289,119600.0,119590.0,1.97881321]
["bitfinex","BTCUSD",1755073836027,11.01808289,119600.0,119590.0,2.00381321]
["bitfinex","BTCUSD",1755073836441,11.01728289,119600.0,119590.0,1.79557321]
["bitfinex","BTCUSD",1755073837230,11.01638289,119600.0,119590.0,1.79557321]
["bitfinex","BTCUSD",1755073837808,11.01638289,119600.0,119590.0,1.79687321]
["bitfinex","BTCUSD",1755073838782,11.01558289,119600.0,119590.0,1.59663321]
["bitfinex","BTCUSD",1755073845292,11.01558289,119600.0,119590.0,3.50940421]
["bitfinex","BTCUSD",1755073845746,11.01558289,119600.0,119590.0,3.91788421]
["bitfinex","BTCUSD",1755073846740,11.01558289,119600.0,119590.0,3.81376421]
["bitfinex","BTCUSD",1755073847645,11.01558289,119600.0,119590.0,3.76367421]
["bitfinex","BTCUSD",1755073847906,11.01558289,119600.0,119590.0,3.70234421]
["bitfinex","BTCUSD",1755073848119,10.14822735,119600.0,119590.0,3.75418983]
["bitfinex","BTCUSD",1755073848338,10.14822735,119600.0,119590.0,3.75818983]
["bitfinex","BTCUSD",1755073849228,10.14822735,119600.0,119590.0,3.55794983]
["bitfinex","BTCUSD",1755073849697,9.30487181,119600.0,119590.0,3.55084411]
["bitfinex","BTCUSD",1755073849921,9.30487181,119600.0,119590.0,3.56084411]
["bitfinex","BTCUSD",1755073850355,9.30177181,119600.0,119590.0,3.55684411]
["bitfinex","BTCUSD",1755073850607,9.30177181,119600.0,119590.0,3.55984411]
["bitfinex","BTCUSD",1755073851250,9.27777181,119600.0,119590.0,3.55984411]
["bitfinex","BTCUSD",1755073851685,9.27777181,119600.0,119590.0,3.52870849]
["bitfinex","BTCUSD",1755073852528,9.27777181,119600.0,119590.0,3.53000849]
["bitfinex","BTCUSD",1755073852741,9.27477885,119600.0,119590.0,3.53000849]
["bitfinex","BTCUSD",1755073855714,9.27477885,119600.0,119590.0,3.93844849]
["bitfinex","BTCUSD",1755073857187,9.27477885,119600.0,119590.0,3.83420849]
["bitfinex","BTCUSD",1755073857404,9.27477885,119600.0,119590.0,3.73008849]
["bitfinex","BTCUSD",1755073858451,9.27477885,119600.0,119590.0,4.16708849]
["bitfinex","BTCUSD",1755073861189,9.27477885,119600.0,119590.0,3.96688849]
["bitfinex","BTCUSD",1755073861755,9.26910094,119600.0,119590.0,3.96688849]
["bitfinex","BTCUSD",1755073864104,9.26910094,119600.0,119590.0,3.96699421]
["bitfinex","BTCUSD",1755073865659,9.26910094,119600.0,119590.0,4.37535421]
["bitfinex","BTCUSD",1755073866377,9.26910094,119600.0,119590.0,4.33769421]
["bitfinex","BTCUSD",1755073867129,9.27123094,119600.0,119590.0,3.90097421]
["bitfinex","BTCUSD",1755073867339,9.27426094,119600.0,119590.0,2.32264921]
["bitfinex","BTCUSD",1755073867762,9.27123094,119600.0,119590.0,2.32264921]
["bitfinex","BTCUSD",1755073868292,9.27123094,119600.0,119590.0,2.31964921]
["bitfinex","BTCUSD",1755073868515,9.27123094,119600.0,119590.0,2.32264921]
["bitfinex","BTCUSD",1755073868716,9.27123094,119600.0,119590.0,2.31264921]
["bitfinex","BTCUSD",1755073869231,9.27123094,119600.0,119590.0,2.21756921]
["bitfinex","BTCUSD",1755073870230,9.27123094,119600.0,119590.0,1.78056921]
["bitfinex","BTCUSD",1755073870793,9.27123094,119600.0,119590.0,1.78266921]
["bitfinex","BTCUSD",1755073871007,9.26910094,119600.0,119590.0,1.58542921]
["bitfinex","BTCUSD",1755073875793,9.26910094,119600.0,119590.0,1.99378921]
["bitfinex","BTCUSD",1755073876904,9.27123094,119600.0,119590.0,1.99378921]
["bitfinex","BTCUSD",1755073877125,9.27123094,119600.0,119590.0,1.99082921]
["bitfinex","BTCUSD",1755073877763,9.27123094,119600.0,119590.0,1.88674921]
["bitfinex","BTCUSD",1755073878098,9.27123094,119600.0,119590.0,1.78266921]
["bitfinex","BTCUSD",1755073878788,9.27123094,119600.0,119590.0,1.78056921]
["bitfinex","BTCUSD",1755073878989,9.27123094,119600.0,119590.0,1.65308921]
["bitfinex","BTCUSD",1755073879169,9.27123094,119600.0,119590.0,1.58032921]
["bitfinex","BTCUSD",1755073885522,9.27123094,119600.0,119590.0,1.88460921]
["bitfinex","BTCUSD",1755073887300,9.27123094,119600.0,119590.0,1.78052921]
["bitfinex","BTCUSD",1755073888191,9.27426094,119600.0,119590.0,1.45158921]
["bitfinex","BTCUSD",1755073888421,9.27426094,119600.0,119590.0,1.57902921]
["bitfinex","BTCUSD",1755073889530,9.27426094,119600.0,119590.0,1.42658921]
["bitfinex","BTCUSD",1755073889739,9.27426094,119600.0,119590.0,1.55402921]
["bitfinex","BTCUSD",1755073889914,9.27426094,119600.0,119590.0,1.57902921]
["bitfinex","BTCUSD",1755073890581,9.27426094,119600.0,119590.0,1.55402921]
["bitfinex","BTCUSD",1755073890792,9.27426094,119600.0,119590.0,1.57902921]
["bitfinex","BTCUSD",1755073892461,9.27426094,119600.0,119590.0,1.55402921]
["bitfinex","BTCUSD",1755073892671,9.27426094,119600.0,119590.0,1.57902921]
["bitfinex","BTCUSD",1755073893039,9.27426094,119600.0,119590.0,1.57002921]
["bitfinex","BTCUSD",1755073893276,9.27426094,119600.0,119590.0,1.54502921]
["bitfinex","BTCUSD",1755073893484,9.27426094,119600.0,119590.0,1.55302921]
["bitfinex","BTCUSD",1755073893700,9.27426094,119600.0,119590.0,1.45140621]
["bitfinex","BTCUSD",1755073893899,9.27426094,119600.0,119590.0,1.45340621]
["bitfinex","BTCUSD",1755073895556,9.27426094,119600.0,119590.0,1.55748621]
["bitfinex","BTCUSD",1755073895783,9.27426094,119600.0,119590.0,1.86176621]
["bitfinex","BTCUSD",1755073895995,9.27426094,119600.0,119590.0,1.09601419]
["bitfinex","BTCUSD",1755073896480,9.27426094,119600.0,119590.0,1.11346321]
["bitfinex","BTCUSD",1755073896866,9.27426094,119600.0,119590.0,1.10546321]
["bitfinex","BTCUSD",1755073897118,9.27426094,119600.0,119590.0,1.11146321]
["bitfinex","BTCUSD",1755073897369,9.27426094,119600.0,119590.0,1.10946321]
["bitfinex","BTCUSD",1755073897607,9.27123094,119600.0,119590.0,0.93426321]
["bitfinex","BTCUSD",1755073897824,9.27434094,119600.0,119590.0,0.98435321]
["bitfinex","BTCUSD",1755073898040,9.27434094,119600.0,119590.0,1.32435321]
["bitfinex","BTCUSD",1755073899606,9.27434094,119600.0,119590.0,1.31835321]
["bitfinex","BTCUSD",1755073899823,9.27434094,119600.0,119590.0,1.51835321]
["bitfinex","BTCUSD",1755073900040,9.27434094,119600.0,119590.0,1.52535321]
["bitfinex","BTCUSD",1755073900471,9.27434094,119600.0,119590.0,1.52635321]
["bitfinex","BTCUSD",1755073902695,9.27434094,119600.0,119590.0,1.52765321]
["bitfinex","BTCUSD",1755073904297,9.27434094,119600.0,119590.0,1.32765321]
["bitfinex","BTCUSD",1755073905590,9.27434094,119600.0,119590.0,1.73613321]
["bitfinex","BTCUSD",1755073906772,9.27434094,119600.0,119590.0,1.63201321]
["bitfinex","BTCUSD",1755073907682,9.27434094,119600.0,119590.0,1.60701321]
["bitfinex","BTCUSD",1755073907894,9.27434094,119600.0,119590.0,1.63201321]
["bitfinex","BTCUSD",1755073908876,9.27434094,119600.0,119590.0,1.52789321]
["bitfinex","BTCUSD",1755073910391,9.27123094,119600.0,119590.0,1.53003321]
["bitfinex","BTCUSD",1755073910594,9.26910094,119600.0,119590.0,1.33302321]
["bitfinex","BTCUSD",1755073911239,9.26910094,119600.0,119590.0,1.74277521]
["bitfinex","BTCUSD",1755073911456,9.26910094,119600.0,119590.0,1.76129385]
["bitfinex","BTCUSD",1755073912631,9.26910094,119600.0,119590.0,1.71120385]
["bitfinex","BTCUSD",1755073913859,9.26910094,119600.0,119590.0,1.69268521]
["bitfinex","BTCUSD",1755073915541,9.26910094,119600.0,119590.0,1.90092521]
["bitfinex","BTCUSD",1755073915697,9.26910094,119600.0,119590.0,2.10116521]
["bitfinex","BTCUSD",1755073917441,9.26910094,119600.0,119590.0,2.10246521]
["bitfinex","BTCUSD",1755073917650,9.26910094,119600.0,119590.0,2.12746521]
["bitfinex","BTCUSD",1755073918988,9.26910094,119600.0,119590.0,2.12616521]
["bitfinex","BTCUSD",1755073919332,9.26910094,119600.0,119590.0,2.02204521]
["bitfinex","BTCUSD",1755073919534,9.26910094,119600.0,119590.0,1.91792521]
["bitfinex","BTCUSD",1755073920789,9.27108094,119600.0,119590.0,1.59024521]
["bitfinex","BTCUSD",1755073920988,9.27108094,119600.0,119590.0,1.45249521]
["bitfinex","BTCUSD",1755073921192,9.24608094,119600.0,119590.0,1.45249521]
["bitfinex","BTCUSD",1755073921410,9.24608094,119600.0,119590.0,1.45753521]
["bitfinex","BTCUSD",1755073922161,9.24410094,119600.0,119590.0,1.45753521]
["bitfinex","BTCUSD",1755073922762,9.24410094,119600.0,119590.0,1.50762521]
["bitfinex","BTCUSD",1755073923249,9.24653184,119600.0,119590.0,1.50762521]
["bitfinex","BTCUSD",1755073924929,9.24851184,119600.0,119590.0,1.50762521]
["bitfinex","BTCUSD",1755073925524,9.24851184,119600.0,119590.0,1.71586521]
["bitfinex","BTCUSD",1755073925723,9.24851184,119600.0,119590.0,1.91606521]
["bitfinex","BTCUSD",1755073926406,9.25162184,119600.0,119590.0,1.70853521]
["bitfinex","BTCUSD",1755073926545,9.25162184,119600.0,119590.0,1.55558321]
["bitfinex","BTCUSD",1755073927155,9.24851184,119600.0,119590.0,2.04236521]
["bitfinex","BTCUSD",1755073927558,9.24653184,119600.0,119590.0,2.09729521]
["bitfinex","BTCUSD",1755073927768,9.24851184,119600.0,119590.0,2.09729521]
["bitfinex","BTCUSD",1755073927962,9.24851184,119600.0,119590.0,2.09426521]
["bitfinex","BTCUSD",1755073928927,9.24851184,119600.0,119590.0,2.09225521]
["bitfinex","BTCUSD",1755073929310,9.25162184,119600.0,119590.0,1.65608121]
["bitfinex","BTCUSD",1755073929510,9.25162184,119600.0,119590.0,1.65738121]
["bitfinex","BTCUSD",1755073931190,9.25162184,119600.0,119590.0,1.54430321]
["bitfinex","BTCUSD",1755073931461,9.25162184,119600.0,119590.0,1.65503721]
["bitfinex","BTCUSD",1755073932790,9.25162184,119600.0,119590.0,1.63003721]
["bitfinex","BTCUSD",1755073933022,9.25162184,119600.0,119590.0,1.65503721]
["bitfinex","BTCUSD",1755073933213,9.25162184,119600.0,119590.0,1.66503721]
["bitfinex","BTCUSD",1755073933423,9.24851184,119600.0,119590.0,1.66503721]
["bitfinex","BTCUSD",1755073935593,9.24851184,119600.0,119590.0,2.04851721]
["bitfinex","BTCUSD",1755073935800,9.24851184,119600.0,119590.0,2.07351721]
["bitfinex","BTCUSD",1755073936003,9.24851184,119600.0,119590.0,1.96939721]
["bitfinex","BTCUSD",1755073937204,9.24851184,119600.0,119590.0,1.94439721]
["bitfinex","BTCUSD",1755073937411,9.24851184,119600.0,119590.0,1.91930721]
["bitfinex","BTCUSD",1755073937971,9.24851184,119600.0,119590.0,1.81518721]
["bitfinex","BTCUSD",1755073938464,9.24851184,119600.0,119590.0,1.79755398]
["bitfinex","BTCUSD",1755073939593,9.24851184,119600.0,119590.0,1.60224826]
["bitfinex","BTCUSD",1755073940036,9.24653184,119600.0,119590.0,1.67733826]
["bitfinex","BTCUSD",1755073940251,9.24653184,119600.0,119590.0,1.71913826]
["bitfinex","BTCUSD",1755073941315,9.24653184,119600.0,119590.0,1.71113826]
["bitfinex","BTCUSD",1755073941522,9.24653184,119600.0,119590.0,1.71313826]
["bitfinex","BTCUSD",1755073941784,9.24653184,119600.0,119590.0,1.72113826]
["bitfinex","BTCUSD",1755073942197,9.24653184,119600.0,119590.0,1.70444826]
["bitfinex","BTCUSD",1755073945501,9.24653184,119600.0,119590.0,2.11288826]
["bitfinex","BTCUSD",1755073945710,9.24653184,119600.0,119590.0,2.5604069]
["bitfinex","BTCUSD",1755073945923,9.24653184,119600.0,119590.0,2.5694069]
["bitfinex","BTCUSD",1755073946293,9.24653184,119600.0,119590.0,2.5674069]
["bitfinex","BTCUSD",1755073946531,9.24653184,119600.0,119590.0,2.5704069]
["bitfinex","BTCUSD",1755073947314,9.24653184,119600.0,119590.0,2.5654069]
["bitfinex","BTCUSD",1755073947519,9.24653184,119600.0,119590.0,2.54688826]
["bitfinex","BTCUSD",1755073947693,9.24653184,119600.0,119590.0,2.45276826]
["bitfinex","BTCUSD",1755073949667,9.24653184,119600.0,119590.0,2.34864826]
["bitfinex","BTCUSD",1755073950945,9.24653184,119600.0,119590.0,2.14844826]
["bitfinex","BTCUSD",1755073952274,9.24653184,119600.0,119590.0,2.16513826]
["bitfinex","BTCUSD",1755073953786,9.24653184,119600.0,119590.0,2.16524398]
["bitfinex","BTCUSD",1755073955665,9.24653184,119600.0,119590.0,2.57360398]
["bitfinex","BTCUSD",1755073959010,9.24653184,119600.0,119590.0,2.16524398]
["bitfinex","BTCUSD",1755073961547,9.23818878,119600.0,119590.0,2.16524398]
["bitfinex","BTCUSD",1755073962002,9.22984572,119600.0,119590.0,2.16524398]
["bitfinex","BTCUSD",1755073962212,9.22854572,119600.0,119590.0,2.16394398]
["bitfinex","BTCUSD",1755073962423,9.22020266,119600.0,119590.0,2.16394398]
["bitfinex","BTCUSD",1755073962850,9.2118596,119600.0,119590.0,2.16394398]
["bitfinex","BTCUSD",1755073963265,9.20351654,119600.0,119590.0,2.16394398]
["bitfinex","BTCUSD",1755073963730,9.19517348,119600.0,119590.0,2.16394398]
["bitfinex","BTCUSD",1755073965749,9.19517348,119600.0,119590.0,2.57230398]
["bitfinex","BTCUSD",1755073966617,8.49648904,119600.0,119590.0,2.46822398]
["bitfinex","BTCUSD",1755073966838,8.49648904,119600.0,119590.0,2.48793966]
["bitfinex","BTCUSD",1755073967071,8.49648904,119600.0,119590.0,2.38385966]
["bitfinex","BTCUSD",1755073967298,8.4898948,119600.0,119590.0,2.18365966]
["bitfinex","BTCUSD",1755073967508,8.4898948,119600.0,119590.0,2.17365966]
["bitfinex","BTCUSD",1755073967715,8.4898948,119600.0,119590.0,2.17246262]
["bitfinex","BTCUSD",1755073967926,8.4898948,119600.0,119590.0,2.18346262]
["bitfinex","BTCUSD",1755073968147,8.4898948,119600.0,119590.0,2.16494398]
["bitfinex","BTCUSD",1755073968579,8.4898948,119600.0,119590.0,2.15794398]
["bitfinex","BTCUSD",1755073968759,8.4898948,119600.0,119590.0,2.16394398]
["bitfinex","BTCUSD",1755073970158,8.44766736,119600.0,119590.0,2.16394398]
["bitfinex","BTCUSD",1755073971358,8.44962736,119600.0,119590.0,1.55663066]
["bitfinex","BTCUSD",1755073971571,8.44962736,119600.0,119590.0,1.91718398]
["bitfinex","BTCUSD",1755073972415,8.44962736,119600.0,119590.0,1.89218398]
["bitfinex","BTCUSD",1755073972624,8.44962736,119600.0,119590.0,1.91718398]
["bitfinex","BTCUSD",1755073973879,8.45270736,119600.0,119590.0,1.91718398]
["bitfinex","BTCUSD",1755073974092,8.44962736,119600.0,119590.0,1.91718398]
["bitfinex","BTCUSD",1755073975536,8.44962736,119600.0,119590.0,2.12534398]
["bitfinex","BTCUSD",1755073975708,8.44962736,119600.0,119590.0,2.32550398]
["bitfinex","BTCUSD",1755073975925,8.44962736,119600.0,119590.0,2.22142398]
["bitfinex","BTCUSD",1755073976991,8.44962736,119600.0,119590.0,1.78442398]
["bitfinex","BTCUSD",1755073977770,8.44962736,119600.0,119590.0,1.68034398]
["bitfinex","BTCUSD",1755073979837,8.44962736,119600.0,119590.0,1.48018398]
["bitfinex","BTCUSD",1755073981774,8.45262736,119600.0,119590.0,1.48018398]
["bitfinex","BTCUSD",1755073982859,8.44962736,119600.0,119590.0,1.48018398]
["bitfinex","BTCUSD",1755073983719,8.44766736,119600.0,119590.0,1.48215398]
["bitfinex","BTCUSD",1755073983900,8.44766736,119600.0,119590.0,1.48539398]
["bitfinex","BTCUSD",1755073984097,8.44978736,119600.0,119590.0,1.48539398]
["bitfinex","BTCUSD",1755073984876,8.44698736,119600.0,119590.0,1.48539398]
["bitfinex","BTCUSD",1755073985530,8.41735137,119600.0,119590.0,1.78963398]
["bitfinex","BTCUSD",1755073985732,8.41735137,119600.0,119590.0,1.65891398]
["bitfinex","BTCUSD",1755073985967,8.41735137,119600.0,119590.0,1.68026398]
["bitfinex","BTCUSD",1755073986444,8.41735137,119600.0,119590.0,1.68223398]
["bitfinex","BTCUSD",1755073986610,8.41035137,119600.0,119590.0,1.68547398]
["bitfinex","BTCUSD",1755073988450,8.41035137,119600.0,119590.0,1.68223398]
["bitfinex","BTCUSD",1755073988645,8.4003399,119600.0,119590.0,1.68223398]
["bitfinex","BTCUSD",1755073988864,8.4003399,119600.0,119590.0,1.68026398]
["bitfinex","BTCUSD",1755073989450,8.4003399,119600.0,119590.0,1.68223398]
["bitfinex","BTCUSD",1755073989898,8.4003399,119600.0,119590.0,1.48207398]
["bitfinex","BTCUSD",1755073990369,8.3982199,119600.0,119590.0,1.48531398]
["bitfinex","BTCUSD",1755073991456,8.385716,119600.0,119590.0,1.48531398]
["bitfinex","BTCUSD",1755073991896,8.386166,119600.0,119590.0,1.35791398]
["bitfinex","BTCUSD",1755073992136,8.37751821,119600.0,119590.0,1.48531398]
["bitfinex","BTCUSD",1755073992934,8.37326761,119600.0,119590.0,1.48531398]
["bitfinex","BTCUSD",1755073994751,8.37326761,119600.0,119590.0,1.92231398]
["bitfinex","BTCUSD",1755073995674,8.37326761,119600.0,119590.0,2.33063398]
["bitfinex","BTCUSD",1755073997984,8.37326761,119600.0,119590.0,2.12247398]
["bitfinex","BTCUSD",1755073998211,8.37281761,119600.0,119590.0,2.12231398]
["bitfinex","BTCUSD",1755073998865,8.36280639,119600.0,119590.0,2.12231398]
["bitfinex","BTCUSD",1755074005749,8.36280639,119600.0,119590.0,2.53063398]
["bitfinex","BTCUSD",1755074008695,8.34278431,119600.0,119590.0,2.53063398]
["bitfinex","BTCUSD",1755074008910,8.34278431,119600.0,119590.0,2.12231398]
["bitfinex","BTCUSD",1755074012650,8.34476431,119600.0,119590.0,2.12231398]
["bitfinex","BTCUSD",1755074014741,8.34278431,119600.0,119590.0,2.12231398]
["bitfinex","BTCUSD",1755074015330,8.34066264,119600.0,119590.0,2.12231398]
["bitfinex","BTCUSD",1755074015545,8.34066264,119600.0,119590.0,2.53063398]
["bitfinex","BTCUSD",1755074017440,8.34264264,119600.0,119590.0,2.53063398]
["bitfinex","BTCUSD",1755074017641,8.34264264,119600.0,119590.0,1.85583066]
["bitfinex","BTCUSD",1755074017845,8.34587264,119600.0,119590.0,2.22162398]
["bitfinex","BTCUSD",1755074019519,8.34264264,119600.0,119590.0,2.22162398]
["bitfinex","BTCUSD",1755074019728,8.34264264,119600.0,119590.0,2.11754398]
["bitfinex","BTCUSD",1755074021818,8.34264264,119600.0,119590.0,1.91738398]
["bitfinex","BTCUSD",1755074025317,8.32261975,119600.0,119590.0,1.91738398]
["bitfinex","BTCUSD",1755074025520,8.32261975,119600.0,119590.0,2.12554398]
["bitfinex","BTCUSD",1755074025730,8.32261975,119600.0,119590.0,2.22162398]
["bitfinex","BTCUSD",1755074027779,8.32261975,119600.0,119590.0,2.11754398]
["bitfinex","BTCUSD",1755074029845,8.32261975,119600.0,119590.0,1.91738398]
["bitfinex","BTCUSD",1755074035478,8.30259702,119600.0,119590.0,1.91738398]
["bitfinex","BTCUSD",1755074035652,8.30259702,119600.0,119590.0,2.32570398]
["bitfinex","BTCUSD",1755074037760,8.30259702,119600.0,119590.0,2.11754398]
["bitfinex","BTCUSD",1755074039674,8.30259702,119600.0,119590.0,1.91945398]
["bitfinex","BTCUSD",1755074039878,8.30259702,119600.0,119590.0,1.92247398]
["bitfinex","BTCUSD",1755074041920,8.30179702,119600.0,119590.0,1.92247398]
["bitfinex","BTCUSD",1755074042545,8.30109702,119600.0,119590.0,1.92247398]
["bitfinex","BTCUSD",1755074043898,8.27847438,119600.0,119590.0,1.92247398]
["bitfinex","BTCUSD",1755074044119,8.27847438,119600.0,119590.0,1.92236826]
["bitfinex","BTCUSD",1755074045205,8.27847438,119600.0,119590.0,1.48536826]
["bitfinex","BTCUSD",1755074045411,8.27649438,119600.0,119590.0,1.5038869]
["bitfinex","BTCUSD",1755074045610,8.27649438,119600.0,119590.0,1.84354633]
["bitfinex","BTCUSD",1755074045832,8.27649438,119600.0,119590.0,1.57987633]
["bitfinex","BTCUSD",1755074046014,8.26569476,119600.0,119590.0,1.77987633]
["bitfinex","BTCUSD",1755074046598,8.26569476,119600.0,119590.0,1.77387633]
["bitfinex","BTCUSD",1755074046768,8.26569476,119600.0,119590.0,1.76287633]
["bitfinex","BTCUSD",1755074046973,8.26569476,119600.0,119590.0,1.76987633]
["bitfinex","BTCUSD",1755074047184,8.26569476,119600.0,119590.0,1.77487633]
["bitfinex","BTCUSD",1755074047559,8.22934301,119600.0,119590.0,1.76987633]
["bitfinex","BTCUSD",1755074047769,8.21264301,119600.0,119590.0,1.76987633]
["bitfinex","BTCUSD",1755074047975,8.21264301,119600.0,119590.0,1.78187633]
["bitfinex","BTCUSD",1755074050160,8.21264301,119600.0,119590.0,1.76402534]
["bitfinex","BTCUSD",1755074050369,8.21264301,119600.0,119590.0,2.20102534]
["bitfinex","BTCUSD",1755074052219,8.2049523,119600.0,119590.0,2.20102534]
["bitfinex","BTCUSD",1755074054139,8.2049523,119600.0,119590.0,2.1825067]
["bitfinex","BTCUSD",1755074055698,8.2049523,119600.0,119590.0,2.3826667]
["bitfinex","BTCUSD",1755074057489,8.18493231,119600.0,119590.0,2.3826667]
["bitfinex","BTCUSD",1755074057696,8.18493231,119600.0,119590.0,2.1825067]
["bitfinex","BTCUSD",1755074057896,8.16823231,119600.0,119590.0,2.1825067]
["bitfinex","BTCUSD",1755074065657,8.14821232,119600.0,119590.0,2.5908267]
["bitfinex","BTCUSD",1755074068021,8.13151232,119600.0,119590.0,2.3826667]
["bitfinex","BTCUSD",1755074069993,8.13151232,119600.0,119590.0,2.1825067]
["bitfinex","BTCUSD",1755074072132,8.13151232,119600.0,119590.0,2.1419367]
["bitfinex","BTCUSD",1755074072891,8.13367232,119600.0,119590.0,2.1419367]
["bitfinex","BTCUSD",1755074073586,8.11365233,119600.0,119590.0,2.1419367]
["bitfinex","BTCUSD",1755074074231,8.11365233,119600.0,119590.0,2.14204242]
["bitfinex","BTCUSD",1755074074863,8.11269233,119600.0,119590.0,2.14204242]
["bitfinex","BTCUSD",1755074075574,8.11269233,119600.0,119590.0,2.35020242]
["bitfinex","BTCUSD",1755074075794,8.11269233,119600.0,119590.0,2.55036242]
["bitfinex","BTCUSD",1755074076003,8.11269233,119600.0,119590.0,2.36230889]
["bitfinex","BTCUSD",1755074076422,8.11269233,119600.0,119590.0,2.45014889]
["bitfinex","BTCUSD",1755074076601,8.11053233,119600.0,119590.0,2.16214889]
["bitfinex","BTCUSD",1755074077844,8.11053233,119600.0,119590.0,1.72514889]
["bitfinex","BTCUSD",1755074078258,8.11053233,119600.0,119590.0,2.02442233]
["bitfinex","BTCUSD",1755074081446,7.22196906,119600.0,119590.0,2.11226233]
["bitfinex","BTCUSD",1755074081654,6.96776543,119600.0,119590.0,2.1976538]
["bitfinex","BTCUSD",1755074081870,6.96780845,119600.0,119590.0,2.51547233]
["bitfinex","BTCUSD",1755074082490,6.12445291,119600.0,119590.0,2.20419889]
["bitfinex","BTCUSD",1755074082881,6.12445291,119600.0,119590.0,2.19719889]
["bitfinex","BTCUSD",1755074083285,6.12445291,119600.0,119590.0,2.20519889]
["bitfinex","BTCUSD",1755074083520,5.81782487,119600.0,119590.0,2.20519889]
["bitfinex","BTCUSD",1755074084485,5.81782487,119600.0,119590.0,2.21819889]
["bitfinex","BTCUSD",1755074085232,5.81071736,119600.0,119590.0,2.21819889]
["bitfinex","BTCUSD",1755074085352,5.81067434,119600.0,119590.0,2.21819889]
["bitfinex","BTCUSD",1755074085549,5.81067434,119600.0,119590.0,2.62647889]
["bitfinex","BTCUSD",1755074086578,5.81067434,119600.0,119590.0,2.21819889]
["bitfinex","BTCUSD",1755074088248,5.79397434,119600.0,119590.0,2.20819889]
["bitfinex","BTCUSD",1755074093599,5.78867434,119600.0,119590.0,2.20819889]
["bitfinex","BTCUSD",1755074095551,5.78867434,119600.0,119590.0,2.61639889]
["bitfinex","BTCUSD",1755074095866,5.78677434,119600.0,119590.0,2.40831889]
["bitfinex","BTCUSD",1755074096093,5.78297434,119600.0,119590.0,2.40831889]
["bitfinex","BTCUSD",1755074096291,5.78297434,119600.0,119590.0,2.36456889]
["bitfinex","BTCUSD",1755074098352,5.76627434,119600.0,119590.0,2.16444889]
["bitfinex","BTCUSD",1755074098903,5.76627434,119600.0,119590.0,2.13944889]
["bitfinex","BTCUSD",1755074099104,5.76627434,119600.0,119590.0,2.16444889]
["bitfinex","BTCUSD",1755074099312,5.76132709,119600.0,119590.0,2.16444889]
["bitfinex","BTCUSD",1755074099667,5.76132709,119600.0,119590.0,2.14434242]
["bitfinex","BTCUSD",1755074099882,5.76137011,119600.0,119590.0,2.14434242]
["bitfinex","BTCUSD",1755074100777,5.76349011,119600.0,119590.0,2.14434242]
["bitfinex","BTCUSD",1755074102877,5.76349011,119600.0,119590.0,2.14132242]
["bitfinex","BTCUSD",1755074105690,5.76349011,119600.0,119590.0,2.34144242]
["bitfinex","BTCUSD",1755074106895,5.76665011,119600.0,119590.0,2.13937242]
["bitfinex","BTCUSD",1755074107315,5.76665011,119600.0,119590.0,2.05153242]
["bitfinex","BTCUSD",1755074108871,5.76665011,119600.0,119590.0,1.85141242]
["bitfinex","BTCUSD",1755074109087,5.76665011,119600.0,119590.0,1.6132991]
["bitfinex","BTCUSD",1755074109414,5.76665011,119600.0,119590.0,1.82641242]
["bitfinex","BTCUSD",1755074109622,5.76665011,119600.0,119590.0,1.85141242]
["bitfinex","BTCUSD",1755074110056,5.76665011,119600.0,119590.0,1.82641242]
["bitfinex","BTCUSD",1755074112317,5.76665011,119600.0,119590.0,1.84651889]
["bitfinex","BTCUSD",1755074112679,5.76349011,119600.0,119590.0,1.84651889]
["bitfinex","BTCUSD",1755074115639,5.76665011,119600.0,119590.0,2.04631889]
["bitfinex","BTCUSD",1755074116156,5.76665011,119600.0,119590.0,2.02621242]
["bitfinex","BTCUSD",1755074117838,5.76665011,119600.0,119590.0,1.82609242]
["bitfinex","BTCUSD",1755074119067,5.76659052,119600.0,119590.0,1.8259867]
["bitfinex","BTCUSD",1755074124187,5.76659052,119600.0,119590.0,1.6986267]
["bitfinex","BTCUSD",1755074124406,5.76659052,119600.0,119590.0,1.8259867]
["bitfinex","BTCUSD",1755074125050,5.76338297,119600.0,119590.0,1.8129867]
["bitfinex","BTCUSD",1755074125274,5.76653094,119600.0,119590.0,1.84609317]
["bitfinex","BTCUSD",1755074125484,5.76653094,119600.0,119590.0,1.83809317]
["bitfinex","BTCUSD",1755074125697,5.76125094,119600.0,119590.0,2.04334317]
["bitfinex","BTCUSD",1755074125914,5.76125094,119600.0,119590.0,2.05134317]
["bitfinex","BTCUSD",1755074126124,5.76125094,119600.0,119590.0,2.04334317]
["bitfinex","BTCUSD",1755074126555,5.75487769,119600.0,119590.0,1.83722317]
["bitfinex","BTCUSD",1755074126984,5.75487769,119600.0,119590.0,1.84922317]
["bitfinex","BTCUSD",1755074127398,5.75516769,119600.0,119590.0,1.84922317]
["bitfinex","BTCUSD",1755074127609,5.75516769,119600.0,119590.0,1.84619317]
["bitfinex","BTCUSD",1755074132209,5.75427834,119600.0,119590.0,1.84619317]
["bitfinex","BTCUSD",1755074132431,5.75427834,119600.0,119590.0,1.8260867]
["bitfinex","BTCUSD",1755074133211,5.74737834,119600.0,119590.0,1.8260867]
["bitfinex","BTCUSD",1755074133832,5.73737834,119600.0,119590.0,1.8260867]
["bitfinex","BTCUSD",1755074135474,5.73737834,119600.0,119590.0,1.8239867]
["bitfinex","BTCUSD",1755074135676,5.73737834,119600.0,119590.0,2.2322667]
["bitfinex","BTCUSD",1755074137888,5.73737834,119600.0,119590.0,2.2372667]
["bitfinex","BTCUSD",1755074138276,5.73737834,119600.0,119590.0,2.2322667]
["bitfinex","BTCUSD",1755074138645,5.73737834,119600.0,119590.0,1.8239867]
["bitfinex","BTCUSD",1755074139115,5.70785404,119600.0,119590.0,1.8239867]
["bitfinex","BTCUSD",1755074139867,5.71107404,119600.0,119590.0,1.8239867]
["bitfinex","BTCUSD",1755074140564,5.71107404,119600.0,119590.0,2.12326014]
["bitfinex","BTCUSD",1755074140976,5.70785404,119600.0,119590.0,2.12326014]
["bitfinex","BTCUSD",1755074142734,5.70709404,119600.0,119590.0,2.12326014]
["bitfinex","BTCUSD",1755074144667,5.71031404,119600.0,119590.0,2.12326014]
["bitfinex","BTCUSD",1755074145515,5.71031404,119600.0,119590.0,2.22734014]
["bitfinex","BTCUSD",1755074145733,5.71031404,119600.0,119590.0,2.53154014]
["bitfinex","BTCUSD",1755074147736,5.70709404,119600.0,119590.0,2.53154014]
["bitfinex","BTCUSD",1755074148217,5.71031404,119600.0,119590.0,2.42742014]
["bitfinex","BTCUSD",1755074149137,5.71020832,119600.0,119590.0,2.42742014]
["bitfinex","BTCUSD",1755074150201,5.71020832,119600.0,119590.0,2.32334014]
["bitfinex","BTCUSD",1755074151059,5.70873832,119600.0,119590.0,2.32334014]
["bitfinex","BTCUSD",1755074151275,5.71195832,119600.0,119590.0,2.32334014]
["bitfinex","BTCUSD",1755074152100,5.71195832,119600.0,119590.0,2.12322014]
["bitfinex","BTCUSD",1755074152303,5.7119153,119600.0,119590.0,2.12322014]
["bitfinex","BTCUSD",1755074155572,5.7119153,119600.0,119590.0,2.33138014]
["bitfinex","BTCUSD",1755074155778,5.7119153,119600.0,119590.0,2.53154014]
["bitfinex","BTCUSD",1755074155994,5.7119153,119600.0,119590.0,2.42746014]
["bitfinex","BTCUSD",1755074156283,6.4402203,119600.0,119590.0,2.42746014]
["bitfinex","BTCUSD",1755074156435,6.4370003,119600.0,119590.0,2.42746014]
["bitfinex","BTCUSD",1755074157928,6.4370003,119600.0,119590.0,2.32338014]
["bitfinex","BTCUSD",1755074158287,6.4402203,119600.0,119590.0,2.32338014]
["bitfinex","BTCUSD",1755074159246,6.4370003,119600.0,119590.0,2.32338014]
["bitfinex","BTCUSD",1755074161148,6.43704332,119600.0,119590.0,2.32338014]
["bitfinex","BTCUSD",1755074161978,6.43704332,119600.0,119590.0,2.12322014]
["bitfinex","BTCUSD",1755074164149,6.42491322,119600.0,119590.0,2.16433736]
["bitfinex","BTCUSD",1755074164791,6.42491322,119600.0,119590.0,2.15233736]
["bitfinex","BTCUSD",1755074165058,6.42491322,119600.0,119590.0,2.14533736]
["bitfinex","BTCUSD",1755074165270,6.42491322,119600.0,119590.0,2.16233736]
["bitfinex","BTCUSD",1755074165482,6.42801322,119600.0,119590.0,2.16233736]
["bitfinex","BTCUSD",1755074165686,6.42801322,119600.0,119590.0,2.57065736]
["bitfinex","BTCUSD",1755074165897,6.42491322,119600.0,119590.0,2.57065736]
["bitfinex","BTCUSD",1755074166074,6.42491322,119600.0,119590.0,2.46657736]
["bitfinex","BTCUSD",1755074166528,6.42381322,119600.0,119590.0,2.36249736]
["bitfinex","BTCUSD",1755074166703,6.42241322,119600.0,119590.0,2.36249736]
["bitfinex","BTCUSD",1755074166989,6.42241322,119600.0,119590.0,2.16233736]
["bitfinex","BTCUSD",1755074167899,6.41551322,119600.0,119590.0,2.16233736]
["bitfinex","BTCUSD",1755074168099,6.41391322,119600.0,119590.0,2.16233736]
["bitfinex","BTCUSD",1755074168314,6.40701322,119600.0,119590.0,2.16233736]
["bitfinex","BTCUSD",1755074168522,6.40411322,119600.0,119590.0,2.01001736]
["bitfinex","BTCUSD",1755074168735,6.40721322,119600.0,119590.0,1.86306392]
["bitfinex","BTCUSD",1755074168945,6.40491322,119600.0,119590.0,1.86306392]
["bitfinex","BTCUSD",1755074169355,6.40391322,119600.0,119590.0,1.86306392]
["bitfinex","BTCUSD",1755074171449,6.40391322,119600.0,119590.0,1.83806392]
["bitfinex","BTCUSD",1755074171650,6.40081322,119600.0,119590.0,1.86306392]
["bitfinex","BTCUSD",1755074171884,6.40081322,119600.0,119590.0,1.83806392]
["bitfinex","BTCUSD",1755074172079,6.4007702,119600.0,119590.0,1.86306392]
["bitfinex","BTCUSD",1755074172277,6.4007702,119600.0,119590.0,1.83806392]
["bitfinex","BTCUSD",1755074172459,6.4007702,119600.0,119590.0,1.86306392]
["bitfinex","BTCUSD",1755074173640,6.4007702,119600.0,119590.0,1.83806392]
["bitfinex","BTCUSD",1755074173856,6.4007702,119600.0,119590.0,1.86306392]
["bitfinex","BTCUSD",1755074174678,6.4007702,119600.0,119590.0,2.16233736]
["bitfinex","BTCUSD",1755074175036,6.3996702,119600.0,119590.0,2.59933736]
["bitfinex","BTCUSD",1755074175720,6.3987702,119600.0,119590.0,3.00765736]
["bitfinex","BTCUSD",1755074176242,6.3977702,119600.0,119590.0,3.00765736]
["bitfinex","BTCUSD",1755074176684,6.3977702,119600.0,119590.0,2.70838392]
["bitfinex","BTCUSD",1755074177088,6.3977702,119600.0,119590.0,2.60430392]
["bitfinex","BTCUSD",1755074178089,6.3977702,119600.0,119590.0,2.50022392]
["bitfinex","BTCUSD",1755074178215,6.3977702,119600.0,119590.0,2.06322392]
["bitfinex","BTCUSD",1755074178433,6.3977702,119600.0,119590.0,2.06841392]
["bitfinex","BTCUSD",1755074178641,6.3977702,119600.0,119590.0,2.36768736]
["bitfinex","BTCUSD",1755074179521,6.3957302,119600.0,119590.0,2.16752736]
["bitfinex","BTCUSD",1755074179727,6.3957302,119600.0,119590.0,2.16460546]
["bitfinex","BTCUSD",1755074180364,6.3957302,119600.0,119590.0,2.16752736]
["bitfinex","BTCUSD",1755074181948,6.3947302,119600.0,119590.0,2.16752736]
["bitfinex","BTCUSD",1755074182537,6.3938302,119600.0,119590.0,2.16752736]
["bitfinex","BTCUSD",1755074183291,6.3930302,119600.0,119590.0,2.16752736]
["bitfinex","BTCUSD",1755074184536,6.3934602,119600.0,119590.0,2.16752736]
["bitfinex","BTCUSD",1755074185189,6.3924602,119600.0,119590.0,2.16752736]
["bitfinex","BTCUSD",1755074185603,6.3924602,119600.0,119590.0,2.57584736]
["bitfinex","BTCUSD",1755074186856,6.3924602,119600.0,119590.0,2.55827892]
["bitfinex","BTCUSD",1755074187193,6.3924602,119600.0,119590.0,2.54158892]
["bitfinex","BTCUSD",1755074188583,6.3914602,119600.0,119590.0,2.54158892]
["bitfinex","BTCUSD",1755074188790,6.3914602,119600.0,119590.0,2.33342892]
["bitfinex","BTCUSD",1755074189725,6.3810602,119600.0,119590.0,2.33342892]
["bitfinex","BTCUSD",1755074190141,6.3808602,119600.0,119590.0,2.33342892]
["bitfinex","BTCUSD",1755074190356,6.3800602,119600.0,119590.0,2.33342892]
["bitfinex","BTCUSD",1755074191055,6.3800602,119600.0,119590.0,2.13326892]
["bitfinex","BTCUSD",1755074191949,6.3800602,119600.0,119590.0,2.13011892]
["bitfinex","BTCUSD",1755074192186,6.3753602,119600.0,119590.0,2.13011892]
["bitfinex","BTCUSD",1755074192414,6.3737602,119600.0,119590.0,2.13011892]
["bitfinex","BTCUSD",1755074195267,6.3729602,119600.0,119590.0,2.13011892]
["bitfinex","BTCUSD",1755074195587,6.3729602,119600.0,119590.0,2.43435892]
["bitfinex","BTCUSD",1755074195791,6.3722602,119600.0,119590.0,2.43435892]
["bitfinex","BTCUSD",1755074196211,6.3722602,119600.0,119590.0,2.33027892]
["bitfinex","BTCUSD",1755074198152,6.3722602,119600.0,119590.0,2.13306892]
["bitfinex","BTCUSD",1755074202833,6.3478302,119600.0,119590.0,2.13306892]
["bitfinex","BTCUSD",1755074203076,6.3478302,119600.0,119590.0,2.18995402]
["bitfinex","BTCUSD",1755074203522,6.3478302,119600.0,119590.0,2.1715291]
["bitfinex","BTCUSD",1755074204369,6.3474302,119600.0,119590.0,2.1715291]
["bitfinex","BTCUSD",1755074205218,6.3234302,119600.0,119590.0,2.3715291]
["bitfinex","BTCUSD",1755074205448,6.3234302,119600.0,119590.0,2.4192691]
["bitfinex","BTCUSD",1755074205680,6.3234302,119600.0,119590.0,2.6194291]
["bitfinex","BTCUSD",1755074205915,6.3234302,119600.0,119590.0,2.65011349]
["bitfinex","BTCUSD",1755074206561,6.3213302,119600.0,119590.0,2.65011349]
["bitfinex","BTCUSD",1755074206820,6.3213302,119600.0,119590.0,2.63911349]
["bitfinex","BTCUSD",1755074207040,6.3213302,119600.0,119590.0,2.65111349]
["bitfinex","BTCUSD",1755074207264,6.3213302,119600.0,119590.0,2.63442349]
["bitfinex","BTCUSD",1755074207496,6.3213302,119600.0,119590.0,2.62842349]
["bitfinex","BTCUSD",1755074207723,6.3213302,119600.0,119590.0,2.61642349]
["bitfinex","BTCUSD",1755074207941,6.3213302,119600.0,119590.0,2.42826349]
["bitfinex","BTCUSD",1755074208929,6.2973302,119600.0,119590.0,2.12899005]
["bitfinex","BTCUSD",1755074209148,6.2973302,119600.0,119590.0,2.13599005]
["bitfinex","BTCUSD",1755074210379,6.2973302,119600.0,119590.0,2.57299005]
["bitfinex","BTCUSD",1755074210774,6.2967302,119600.0,119590.0,2.55899566]
["bitfinex","BTCUSD",1755074212865,6.2967302,119600.0,119590.0,2.8582691]
["bitfinex","BTCUSD",1755074213220,6.2967302,119600.0,119590.0,2.4212691]
["bitfinex","BTCUSD",1755074213833,6.2967302,119600.0,119590.0,2.40116087]
["bitfinex","BTCUSD",1755074214855,5.8687302,119600.0,119590.0,2.4212691]
["bitfinex","BTCUSD",1755074215081,5.6667302,119600.0,119590.0,2.4212691]
["bitfinex","BTCUSD",1755074215296,5.65856656,119600.0,119590.0,2.4212691]
["bitfinex","BTCUSD",1755074215505,4.92686305,119600.0,119590.0,2.63525045]
["bitfinex","BTCUSD",1755074215934,4.57089905,119600.0,119590.0,2.61625045]
["bitfinex","BTCUSD",1755074216274,4.36491018,119600.0,119590.0,2.42909045]
["bitfinex","BTCUSD",1755074216930,4.36491018,119600.0,119590.0,2.12981701]
["bitfinex","BTCUSD",1755074217196,4.36491018,119600.0,119590.0,2.14650701]
["bitfinex","BTCUSD",1755074217637,4.32319018,119600.0,119590.0,2.14650701]
["bitfinex","BTCUSD",1755074217843,4.30380024,119600.0,119590.0,2.14068566]
["bitfinex","BTCUSD",1755074219671,4.27980024,119600.0,119590.0,2.14068566]
["bitfinex","BTCUSD",1755074220275,4.27980024,119600.0,119590.0,2.12057743]
["bitfinex","BTCUSD",1755074225737,4.27980024,119600.0,119590.0,2.52877743]
["bitfinex","BTCUSD",1755074226397,4.27980024,119600.0,119590.0,2.32069743]
["bitfinex","BTCUSD",1755074226626,4.27980024,119600.0,119590.0,2.32055353]
["bitfinex","BTCUSD",1755074227573,4.27980024,119600.0,119590.0,2.27943631]
["bitfinex","BTCUSD",1755074227780,4.17880024,119600.0,119590.0,2.27943631]
["bitfinex","BTCUSD",1755074228004,4.07780024,119600.0,119590.0,2.07931631]
["bitfinex","BTCUSD",1755074228425,3.67380024,119600.0,119590.0,2.07931631]
["bitfinex","BTCUSD",1755074228642,3.47180024,119600.0,119590.0,2.09942454]
["bitfinex","BTCUSD",1755074229269,3.16880024,119600.0,119590.0,2.09942454]
["bitfinex","BTCUSD",1755074229523,2.76480024,119600.0,119590.0,2.09942454]
["bitfinex","BTCUSD",1755074230231,2.46180024,119600.0,119590.0,2.09942454]
["bitfinex","BTCUSD",1755074230457,2.46180024,119600.0,119590.0,2.07931631]
["bitfinex","BTCUSD",1755074230679,2.46150024,119600.0,119590.0,2.07931631]
["bitfinex","BTCUSD",1755074234114,2.45571556,119600.0,119590.0,2.07931631]
["bitfinex","BTCUSD",1755074235650,2.45571556,119600.0,119590.0,2.48751631]
["bitfinex","BTCUSD",1755074236556,2.45571556,119600.0,119590.0,2.27943631]
["bitfinex","BTCUSD",1755074237241,2.45571556,119600.0,119590.0,2.71643631]
["bitfinex","BTCUSD",1755074238764,2.44895291,119600.0,119590.0,2.71643631]
["bitfinex","BTCUSD",1755074239583,2.44895291,119600.0,119590.0,2.66869631]
["bitfinex","BTCUSD",1755074240219,2.45109291,119600.0,119590.0,2.66869631]
["bitfinex","BTCUSD",1755074240452,2.45109291,119600.0,119590.0,2.46857631]
["bitfinex","BTCUSD",1755074244032,2.43109291,119600.0,119590.0,2.46857631]
["bitfinex","BTCUSD",1755074245756,2.43109291,119600.0,119590.0,2.87677631]
["bitfinex","BTCUSD",1755074246639,2.43109291,119600.0,119590.0,2.66869631]
["bitfinex","BTCUSD",1755074248712,2.42895291,119600.0,119590.0,2.66869631]
["bitfinex","BTCUSD",1755074250097,2.41963084,119600.0,119590.0,2.46857631]
["bitfinex","BTCUSD",1755074250305,2.41963084,119600.0,119590.0,2.48868454]
["bitfinex","BTCUSD",1755074250574,2.38780334,119600.0,119590.0,2.52980176]
["bitfinex","BTCUSD",1755074250763,2.2151549,119600.0,119590.0,2.53900598]
["bitfinex","BTCUSD",1755074250961,2.12821026,119600.0,119590.0,2.53900598]
["bitfinex","BTCUSD",1755074251295,1.79412589,119600.0,119590.0,2.53900598]
["bitfinex","BTCUSD",1755074251565,1.11573485,119600.0,119590.0,2.49788876]
["bitfinex","BTCUSD",1755074251794,0.73139271,119600.0,119590.0,2.51680176]
["bitfinex","BTCUSD",1755074252006,0.44137605,119600.0,119590.0,2.54180176]
["bitfinex","BTCUSD",1755074252207,0.43868938,119600.0,119590.0,2.54780176]
["bitfinex","BTCUSD",1755074252437,0.43678585,119600.0,119590.0,2.55780176]
["bitfinex","BTCUSD",1755074252639,0.43432275,119600.0,119590.0,2.55780176]
["bitfinex","BTCUSD",1755074252881,0.43432275,119600.0,119590.0,2.53380176]
["bitfinex","BTCUSD",1755074253081,0.43432275,119600.0,119590.0,2.54480176]
["bitfinex","BTCUSD",1755074254132,0.43432275,119600.0,119590.0,2.55980176]
["bitfinex","BTCUSD",1755074254855,0.42524098,119600.0,119590.0,2.55980176]
["bitfinex","BTCUSD",1755074255701,0.39550703,119600.0,119590.0,2.96800176]
["bitfinex","BTCUSD",1755074257569,0.39550703,119600.0,119590.0,2.55980176]
["bitfinex","BTCUSD",1755074257811,0.38549961,119600.0,119590.0,2.55980176]
["bitfinex","BTCUSD",1755074258581,0.38549961,119600.0,119590.0,2.12280176]
["bitfinex","BTCUSD",1755074258582,0.35403761,119600.0,119590.0,2.12280176]
["bitfinex","BTCUSD",1755074259040,0.34297361,119600.0,119590.0,2.12280176]
["bitfinex","BTCUSD",1755074261349,0.34297361,119600.0,119590.0,2.10269353]
["bitfinex","BTCUSD",1755074262012,0.32295908,119600.0,119590.0,2.10269353]
["bitfinex","BTCUSD",1755074263839,0.32295908,119600.0,119590.0,2.53969353]
["bitfinex","BTCUSD",1755074264435,0.30565708,119600.0,119590.0,2.53969353]
["bitfinex","BTCUSD",1755074265669,0.30565708,119600.0,119590.0,2.94789353]
["bitfinex","BTCUSD",1755074268266,0.30565708,119600.0,119590.0,2.53969353]
["bitfinex","BTCUSD",1755074269971,0.28564255,119600.0,119590.0,2.53969353]
["bitfinex","BTCUSD",1755074270180,0.28564255,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074270598,0.23211725,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074272055,0.23211725,119600.0,119590.0,2.53969353]
["bitfinex","BTCUSD",1755074272869,0.21949989,119600.0,119590.0,2.53969353]
["bitfinex","BTCUSD",1755074273074,0.21363562,119600.0,119590.0,2.53969353]
["bitfinex","BTCUSD",1755074273332,0.21094933,119600.0,119590.0,2.53969353]
["bitfinex","BTCUSD",1755074273987,0.21094933,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074275706,0.21094933,119600.0,119590.0,3.03681836]
["bitfinex","BTCUSD",1755074275936,0.21094933,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074278035,0.1909348,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074278240,0.1909348,119600.0,119590.0,2.81173836]
["bitfinex","BTCUSD",1755074278448,0.1904548,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074278656,0.1752558,119600.0,119590.0,2.81173836]
["bitfinex","BTCUSD",1755074278859,0.1752558,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074280231,0.1701368,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074280446,0.1234988,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074281589,0.1199828,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074283526,0.1142828,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074285052,0.1035688,119600.0,119590.0,2.83673836]
["bitfinex","BTCUSD",1755074285594,0.1035688,119600.0,119590.0,3.24489836]
["bitfinex","BTCUSD",1755074285796,0.1035688,119600.0,119590.0,3.03681836]
["bitfinex","BTCUSD",1755074286001,0.08355427,119600.0,119590.0,3.03681836]
["bitfinex","BTCUSD",1755074287430,0.08355427,119600.0,119590.0,2.57481836]
["bitfinex","BTCUSD",1755074287710,0.08355427,119600.0,119590.0,2.37473836]
["bitfinex","BTCUSD",1755074292203,0.08355427,119600.0,119590.0,2.07769353]
["bitfinex","BTCUSD",1755074292421,0.08355427,119600.0,119590.0,2.51469353]
["bitfinex","BTCUSD",1755074293315,0.08355427,119600.0,119590.0,2.53480176]
["bitfinex","BTCUSD",1755074293542,0.001,119630.0,119620.0,0.88734234]
["bitfinex","BTCUSD",1755074293543,0.00396,119630.0,119620.0,0.88734234]
["bitfinex","BTCUSD",1755074293802,0.06649285,119660.0,119650.0,0.43811332]
["bitfinex","BTCUSD",1755074294019,0.05494016,119660.0,119650.0,6.42294657]
["bitfinex","BTCUSD",1755074294261,0.05494016,119660.0,119650.0,6.42586707]
["bitfinex","BTCUSD",1755074295176,0.05494016,119660.0,119650.0,6.43086707]
["bitfinex","BTCUSD",1755074295618,0.05494016,119660.0,119650.0,6.83902707]
["bitfinex","BTCUSD",1755074296246,0.06684771,119680.0,119670.0,0.43811332]
["bitfinex","BTCUSD",1755074296557,0.12638771,119680.0,119670.0,6.08580657]
["bitfinex","BTCUSD",1755074297703,0.05954,119680.0,119670.0,6.42780657]
["bitfinex","BTCUSD",1755074298357,0.05954,119680.0,119670.0,6.43580657]
["bitfinex","BTCUSD",1755074299491,0.05954,119680.0,119670.0,6.44428727]
["bitfinex","BTCUSD",1755074300254,0.05954,119680.0,119670.0,6.46931027]
["bitfinex","BTCUSD",1755074301722,0.71291374,119690.0,119670.0,6.46931027]
["bitfinex","BTCUSD",1755074301941,0.71291374,119690.0,119680.0,1.47752425]
["bitfinex","BTCUSD",1755074302159,0.71291374,119690.0,119680.0,1.92952425]
["bitfinex","BTCUSD",1755074304155,0.71291374,119690.0,119680.0,1.93052425]
["bitfinex","BTCUSD",1755074304486,0.71291374,119690.0,119680.0,1.93752425]
["bitfinex","BTCUSD",1755074305180,0.71291374,119690.0,119680.0,2.27752425]
["bitfinex","BTCUSD",1755074305597,0.71291374,119690.0,119680.0,2.68568425]
["bitfinex","BTCUSD",1755074306496,0.0180389,119690.0,119680.0,2.45456425]
["bitfinex","BTCUSD",1755074306709,0.0180389,119690.0,119680.0,2.58160425]
["bitfinex","BTCUSD",1755074308501,0.0180389,119690.0,119680.0,2.47756425]
["bitfinex","BTCUSD",1755074308953,0.69487484,119700.0,119690.0,0.41507442]
["bitfinex","BTCUSD",1755074309138,0.69487484,119700.0,119690.0,0.72775717]
["bitfinex","BTCUSD",1755074309386,0.69487484,119700.0,119690.0,1.07972717]
["bitfinex","BTCUSD",1755074310153,0.69487484,119700.0,119690.0,1.08572717]
["bitfinex","BTCUSD",1755074312673,0.69487484,119700.0,119690.0,0.95868717]
["bitfinex","BTCUSD",1755074312873,1.38974968,119700.0,119690.0,1.08572717]
["bitfinex","BTCUSD",1755074315415,1.38974968,119700.0,119690.0,1.42572717]
["bitfinex","BTCUSD",1755074315635,1.38974968,119700.0,119690.0,1.83388717]
["bitfinex","BTCUSD",1755074316685,1.38974968,119700.0,119690.0,1.72984717]
["bitfinex","BTCUSD",1755074318765,1.38974968,119700.0,119690.0,1.62580717]
["bitfinex","BTCUSD",1755074319167,1.38974968,119700.0,119690.0,1.28580717]
["bitfinex","BTCUSD",1755074320638,1.38974968,119700.0,119690.0,1.08572717]
["bitfinex","BTCUSD",1755074320836,0.025424,119710.0,119690.0,1.08572717]
["bitfinex","BTCUSD",1755074321047,0.025424,119710.0,119700.0,0.20976325]
["bitfinex","BTCUSD",1755074321263,1.41517368,119710.0,119700.0,0.66171325]
["bitfinex","BTCUSD",1755074322542,1.41517368,119710.0,119700.0,1.00171325]
["bitfinex","BTCUSD",1755074323304,0.025424,119710.0,119700.0,1.00171325]
["bitfinex","BTCUSD",1755074323515,1.41517368,119710.0,119700.0,1.00171325]
["bitfinex","BTCUSD",1755074323872,1.41517368,119710.0,119700.0,1.00771325]
["bitfinex","BTCUSD",1755074324088,1.39014968,119710.0,119700.0,1.00771325]
["bitfinex","BTCUSD",1755074325610,1.39014968,119710.0,119700.0,1.31183325]
["bitfinex","BTCUSD",1755074329404,0.0004,119710.0,119700.0,1.20779325]
["bitfinex","BTCUSD",1755074329614,1.39014968,119710.0,119700.0,1.20779325]
["bitfinex","BTCUSD",1755074331291,1.47792968,119710.0,119700.0,1.20779325]
["bitfinex","BTCUSD",1755074331623,1.39014968,119710.0,119700.0,1.20779325]
["bitfinex","BTCUSD",1755074332781,0.0004,119710.0,119700.0,1.20779325]
["bitfinex","BTCUSD",1755074332989,1.39014968,119710.0,119700.0,1.20779325]
["bitfinex","BTCUSD",1755074333197,0.0004,119710.0,119700.0,1.20779325]
["bitfinex","BTCUSD",1755074333420,1.39014968,119710.0,119700.0,1.00771325]
["bitfinex","BTCUSD",1755074333629,1.39014968,119710.0,119700.0,1.01078325]
["bitfinex","BTCUSD",1755074335507,1.39014968,119710.0,119700.0,1.31490325]
["bitfinex","BTCUSD",1755074339474,1.39014968,119710.0,119700.0,1.01078325]
["bitfinex","BTCUSD",1755074341388,1.47792968,119710.0,119700.0,1.01078325]
["bitfinex","BTCUSD",1755074341594,1.47792968,119710.0,119700.0,1.01279325]
["bitfinex","BTCUSD",1755074343961,0.78305484,119710.0,119700.0,1.01279325]
["bitfinex","BTCUSD",1755074345061,0.78305484,119710.0,119700.0,1.03781725]
["bitfinex","BTCUSD",1755074345748,0.78305484,119710.0,119700.0,1.44597725]
["bitfinex","BTCUSD",1755074347373,0.78305484,119710.0,119700.0,1.23789725]
["bitfinex","BTCUSD",1755074347996,0.78305484,119710.0,119700.0,1.03781725]
["bitfinex","BTCUSD",1755074348414,0.78305484,119710.0,119700.0,1.04125725]
["bitfinex","BTCUSD",1755074350231,0.77782484,119710.0,119700.0,1.04125725]
["bitfinex","BTCUSD",1755074351301,0.08818,119720.0,119710.0,0.41311332]
["bitfinex","BTCUSD",1755074351503,0.78305484,119720.0,119710.0,0.64303232]
["bitfinex","BTCUSD",1755074351705,0.78305484,119720.0,119710.0,0.99495232]
["bitfinex","BTCUSD",1755074352699,0.78305484,119720.0,119710.0,0.99995232]
["bitfinex","BTCUSD",1755074353144,0.08818,119720.0,119710.0,0.99995232]
["bitfinex","BTCUSD",1755074353372,0.78305484,119720.0,119710.0,0.99995232]
["bitfinex","BTCUSD",1755074353601,0.78305484,119720.0,119710.0,1.00304232]
["bitfinex","BTCUSD",1755074355042,0.78305484,119720.0,119710.0,1.34304232]
["bitfinex","BTCUSD",1755074355689,0.78305484,119720.0,119710.0,1.75120232]
["bitfinex","BTCUSD",1755074359360,0.78305484,119720.0,119710.0,1.54312232]
["bitfinex","BTCUSD",1755074360006,0.78305484,119720.0,119710.0,1.34304232]
["bitfinex","BTCUSD",1755074363350,0.78305484,119720.0,119710.0,1.34505232]
["bitfinex","BTCUSD",1755074365561,0.78305484,119720.0,119710.0,1.64917232]
["bitfinex","BTCUSD",1755074366374,0.78305484,119720.0,119710.0,1.54513232]
["bitfinex","BTCUSD",1755074367415,0.78305484,119720.0,119710.0,1.34505232]
["bitfinex","BTCUSD",1755074368118,0.38981384,119720.0,119710.0,1.34505232]
["bitfinex","BTCUSD",1755074368328,0.47759384,119720.0,119710.0,1.34304232]
["bitfinex","BTCUSD",1755074368539,0.47759384,119720.0,119710.0,1.33995232]
["bitfinex","BTCUSD",1755074369031,0.47759384,119720.0,119710.0,1.21295232]
["bitfinex","BTCUSD",1755074369240,0.47759384,119720.0,119710.0,1.34304232]
["bitfinex","BTCUSD",1755074369553,0.47759384,119720.0,119710.0,1.21604232]
["bitfinex","BTCUSD",1755074369980,0.47759384,119720.0,119710.0,1.34304232]
["bitfinex","BTCUSD",1755074370634,0.47759384,119720.0,119710.0,1.34501232]
["bitfinex","BTCUSD",1755074375547,0.47759384,119720.0,119710.0,1.64913232]
["bitfinex","BTCUSD",1755074377938,0.47759384,119720.0,119710.0,1.34501232]
["bitfinex","BTCUSD",1755074384855,0.47759384,119720.0,119710.0,1.00501232]
["bitfinex","BTCUSD",1755074385594,0.47759384,119720.0,119710.0,1.55309232]
["bitfinex","BTCUSD",1755074385804,0.47759384,119720.0,119710.0,1.75317232]
["bitfinex","BTCUSD",1755074386018,0.47759384,119720.0,119710.0,1.64913232]
["bitfinex","BTCUSD",1755074390128,0.47759384,119720.0,119710.0,1.34501232]
["bitfinex","BTCUSD",1755074391581,0.47759384,119720.0,119710.0,1.34209332]
["bitfinex","BTCUSD",1755074395534,0.47759384,119720.0,119710.0,1.44613332]
["bitfinex","BTCUSD",1755074395721,0.47759384,119720.0,119710.0,1.75025332]
["bitfinex","BTCUSD",1755074396316,0.47759384,119720.0,119710.0,1.75317232]
["bitfinex","BTCUSD",1755074396580,0.47759384,119720.0,119710.0,1.52213232]
["bitfinex","BTCUSD",1755074396791,0.47759384,119720.0,119710.0,1.64909232]
["bitfinex","BTCUSD",1755074398324,0.47759384,119720.0,119710.0,1.34497232]
["bitfinex","BTCUSD",1755074399139,0.47759384,119720.0,119710.0,1.34300232]
["bitfinex","BTCUSD",1755074401375,0.78265484,119720.0,119710.0,1.34300232]
["bitfinex","BTCUSD",1755074401963,0.78265484,119720.0,119710.0,1.34510232]
["bitfinex","BTCUSD",1755074405519,0.78265484,119720.0,119710.0,1.44914232]
["bitfinex","BTCUSD",1755074405728,0.78265484,119720.0,119710.0,1.64922232]
["bitfinex","BTCUSD",1755074407571,0.78265484,119720.0,119710.0,1.54518232]
["bitfinex","BTCUSD",1755074407763,0.78265484,119720.0,119710.0,1.34518232]
["bitfinex","BTCUSD",1755074409620,0.80010386,119720.0,119710.0,1.01295232]
["bitfinex","BTCUSD",1755074409802,0.80010386,119720.0,119710.0,1.13991232]
["bitfinex","BTCUSD",1755074410057,0.80010386,119720.0,119710.0,1.01295232]
["bitfinex","BTCUSD",1755074410259,0.80010386,119720.0,119710.0,1.13991232]
["bitfinex","BTCUSD",1755074410461,0.82513086,119720.0,119710.0,1.14301232]
["bitfinex","BTCUSD",1755074411108,0.82513086,119720.0,119710.0,1.14511232]
["bitfinex","BTCUSD",1755074411335,0.08778,119720.0,119710.0,1.34511232]
["bitfinex","BTCUSD",1755074411694,0.10522902,119740.0,119730.0,0.53389956]
["bitfinex","BTCUSD",1755074411903,0.10522902,119740.0,119730.0,1.01559806]
["bitfinex","BTCUSD",1755074412316,0.13025302,119740.0,119730.0,1.01559806]
["bitfinex","BTCUSD",1755074412520,1.5200027,119740.0,119730.0,1.01559806]
["bitfinex","BTCUSD",1755074413020,1.5200027,119740.0,119730.0,1.01859806]
["bitfinex","BTCUSD",1755074415556,1.5200027,119740.0,119730.0,1.32271806]
["bitfinex","BTCUSD",1755074419779,1.5200027,119740.0,119730.0,1.21867806]
["bitfinex","BTCUSD",1755074420384,1.5200027,119740.0,119730.0,1.22177806]
["bitfinex","BTCUSD",1755074420669,1.5200027,119740.0,119730.0,1.21885956]
["bitfinex","BTCUSD",1755074421178,1.5200027,119740.0,119730.0,1.22177806]
["bitfinex","BTCUSD",1755074425563,1.5200027,119740.0,119730.0,1.32581806]
["bitfinex","BTCUSD",1755074431779,1.5200027,119740.0,119730.0,1.22177806]
["bitfinex","BTCUSD",1755074432105,1.5200027,119740.0,119730.0,1.22382806]
["bitfinex","BTCUSD",1755074434070,1.5200027,119740.0,119730.0,0.89682806]
["bitfinex","BTCUSD",1755074434304,1.5200027,119740.0,119730.0,1.02374806]
["bitfinex","BTCUSD",1755074434512,1.5200027,119740.0,119730.0,0.89682806]
["bitfinex","BTCUSD",1755074434719,1.5200027,119740.0,119730.0,1.02374806]
["bitfinex","BTCUSD",1755074435555,1.5200027,119740.0,119730.0,1.12778806]
["bitfinex","BTCUSD",1755074435677,1.5200027,119740.0,119730.0,1.32786806]
["bitfinex","BTCUSD",1755074438131,1.5200027,119740.0,119730.0,1.09690806]
["bitfinex","BTCUSD",1755074438307,1.5200027,119740.0,119730.0,1.22382806]
["bitfinex","BTCUSD",1755074442233,1.5200027,119740.0,119730.0,1.02374806]
["bitfinex","BTCUSD",1755074442571,0.13025302,119740.0,119730.0,1.02374806]
["bitfinex","BTCUSD",1755074442788,1.5200027,119740.0,119730.0,1.02374806]
["bitfinex","BTCUSD",1755074444167,1.60272595,119740.0,119730.0,1.02169806]
["bitfinex","BTCUSD",1755074445712,1.60272595,119740.0,119730.0,1.32581806]
["bitfinex","BTCUSD",1755074446966,2.29760079,119740.0,119730.0,0.67856474]
["bitfinex","BTCUSD",1755074447220,2.29760079,119740.0,119730.0,0.80548474]
["bitfinex","BTCUSD",1755074447371,2.33086981,119740.0,119730.0,0.80548474]
["bitfinex","BTCUSD",1755074447575,1.63599497,119740.0,119730.0,0.80548474]
["bitfinex","BTCUSD",1755074448186,2.33086981,119740.0,119730.0,0.80548474]
["bitfinex","BTCUSD",1755074448402,2.29760079,119740.0,119730.0,0.80548474]
["bitfinex","BTCUSD",1755074450806,1.60272595,119740.0,119730.0,0.80548474]
["bitfinex","BTCUSD",1755074453265,1.60272595,119740.0,119730.0,0.80860474]
["bitfinex","BTCUSD",1755074453469,1.60272595,119740.0,119730.0,0.67856474]
["bitfinex","BTCUSD",1755074453669,1.60272595,119740.0,119730.0,0.80544474]
["bitfinex","BTCUSD",1755074454814,1.60272595,119740.0,119730.0,0.80856474]
["bitfinex","BTCUSD",1755074455141,1.60161937,119740.0,119730.0,0.80856474]
["bitfinex","BTCUSD",1755074455579,1.60161937,119740.0,119730.0,1.11268474]
["bitfinex","BTCUSD",1755074460637,1.60161937,119740.0,119730.0,1.00864474]
["bitfinex","BTCUSD",1755074460821,1.60161937,119740.0,119730.0,1.01077474]
["bitfinex","BTCUSD",1755074461750,1.60161937,119740.0,119730.0,1.00864474]
["bitfinex","BTCUSD",1755074462646,1.60161937,119740.0,119730.0,1.01077474]
["bitfinex","BTCUSD",1755074463487,1.60161937,119740.0,119730.0,0.81069474]
["bitfinex","BTCUSD",1755074465792,1.60161937,119740.0,119730.0,1.11481474]
["bitfinex","BTCUSD",1755074466257,1.60161937,119740.0,119730.0,1.31481474]
["bitfinex","BTCUSD",1755074471520,1.60161937,119740.0,119730.0,1.21077474]
["bitfinex","BTCUSD",1755074473509,1.60161937,119740.0,119730.0,1.01069474]
["bitfinex","BTCUSD",1755074473708,1.60161937,119740.0,119730.0,1.00777624]
["bitfinex","BTCUSD",1755074475147,1.60161937,119740.0,119730.0,1.01069474]
["bitfinex","BTCUSD",1755074475714,1.60161937,119740.0,119730.0,1.31481474]
["bitfinex","BTCUSD",1755074483537,1.60161937,119740.0,119730.0,1.21077474]
["bitfinex","BTCUSD",1755074485486,1.60161937,119740.0,119730.0,1.01069474]
["bitfinex","BTCUSD",1755074485698,1.60161937,119740.0,119730.0,1.31481474]
["bitfinex","BTCUSD",1755074489526,1.60161937,119740.0,119730.0,1.01069474]
["bitfinex","BTCUSD",1755074493478,1.60161937,119740.0,119730.0,1.00006128]
["bitfinex","BTCUSD",1755074493608,1.60161937,119740.0,119730.0,0.99974025]
["bitfinex","BTCUSD",1755074495677,1.60161937,119740.0,119730.0,1.30386025]
["bitfinex","BTCUSD",1755074496335,1.60161937,119740.0,119730.0,1.19982025]
["bitfinex","BTCUSD",1755074497918,1.60161937,119740.0,119730.0,1.19457025]
["bitfinex","BTCUSD",1755074498132,1.60161937,119740.0,119730.0,1.19957025]
["bitfinex","BTCUSD",1755074499988,1.60161937,119740.0,119730.0,0.99949025]
["bitfinex","BTCUSD",1755074505722,1.60161937,119740.0,119730.0,1.30361025]
["bitfinex","BTCUSD",1755074509572,1.6841038,119740.0,119730.0,1.30361025]
["bitfinex","BTCUSD",1755074509789,1.60161937,119740.0,119730.0,1.30361025]
["bitfinex","BTCUSD",1755074510004,1.60161937,119740.0,119730.0,1.19957025]
["bitfinex","BTCUSD",1755074512020,1.60161937,119740.0,119730.0,0.99949025]
["bitfinex","BTCUSD",1755074515677,1.60161937,119740.0,119730.0,1.30361025]
["bitfinex","BTCUSD",1755074517148,1.62705651,119740.0,119730.0,1.30361025]
["bitfinex","BTCUSD",1755074519974,1.62705651,119740.0,119730.0,1.19957025]
["bitfinex","BTCUSD",1755074520985,1.62705651,119740.0,119730.0,1.07269025]
["bitfinex","BTCUSD",1755074521184,1.62705651,119740.0,119730.0,1.19949025]
["bitfinex","BTCUSD",1755074521416,2.76941578,119740.0,119730.0,0.86761025]
["bitfinex","BTCUSD",1755074521622,2.76941578,119740.0,119730.0,0.99441025]
["bitfinex","BTCUSD",1755074521833,2.78504693,119740.0,119730.0,0.99441025]
["bitfinex","BTCUSD",1755074522034,2.76941578,119740.0,119730.0,0.99441025]
["bitfinex","BTCUSD",1755074523352,2.76941578,119740.0,119730.0,0.99141025]
["bitfinex","BTCUSD",1755074523812,2.76941578,119740.0,119730.0,0.99241025]
["bitfinex","BTCUSD",1755074525529,2.76941578,119740.0,119730.0,1.09645025]
["bitfinex","BTCUSD",1755074525741,2.76941578,119740.0,119730.0,1.29657025]
["bitfinex","BTCUSD",1755074527800,2.76941578,119740.0,119730.0,1.06573025]
["bitfinex","BTCUSD",1755074528016,0.47022902,119720.0,119710.0,0.0564251]
["bitfinex","BTCUSD",1755074528220,1.98972485,119720.0,119710.0,0.2832251]
["bitfinex","BTCUSD",1755074528433,1.98972485,119720.0,119710.0,0.30372091]
["bitfinex","BTCUSD",1755074528634,1.98972485,119720.0,119710.0,0.63785091]
["bitfinex","BTCUSD",1755074528846,2.01475685,119720.0,119710.0,0.63785091]
["bitfinex","BTCUSD",1755074529771,2.01475685,119720.0,119710.0,0.58461581]
["bitfinex","BTCUSD",1755074529979,2.70963169,119720.0,119710.0,0.63466091]
["bitfinex","BTCUSD",1755074530159,2.71063169,119720.0,119710.0,0.63466091]
["bitfinex","BTCUSD",1755074530579,2.01575685,119720.0,119710.0,0.63466091]
["bitfinex","BTCUSD",1755074530999,2.01475685,119720.0,119710.0,0.63466091]
["bitfinex","BTCUSD",1755074532326,2.00952685,119720.0,119710.0,0.63466091]
["bitfinex","BTCUSD",1755074532565,2.01152685,119720.0,119710.0,0.63466091]
["bitfinex","BTCUSD",1755074535582,2.01152685,119720.0,119710.0,0.93886091]
["bitfinex","BTCUSD",1755074535975,2.01152685,119720.0,119710.0,0.94205091]
["bitfinex","BTCUSD",1755074536190,2.01152685,119720.0,119710.0,0.94405091]
["bitfinex","BTCUSD",1755074536404,0.57475427,119720.0,119710.0,0.94405091]
["bitfinex","BTCUSD",1755074536633,1.96450395,119720.0,119710.0,0.94405091]
["bitfinex","BTCUSD",1755074538357,1.96450395,119720.0,119710.0,0.83997091]
["bitfinex","BTCUSD",1755074540330,1.96450395,119720.0,119710.0,0.63985091]
["bitfinex","BTCUSD",1755074542067,1.96450395,119720.0,119710.0,0.72123456]
["bitfinex","BTCUSD",1755074542499,2.0127224,119720.0,119710.0,0.72123456]
["bitfinex","BTCUSD",1755074543188,1.96450395,119720.0,119710.0,0.72123456]
["bitfinex","BTCUSD",1755074544208,1.96450395,119720.0,119710.0,0.72223456]
["bitfinex","BTCUSD",1755074545127,1.96250395,119720.0,119710.0,0.72223456]
["bitfinex","BTCUSD",1755074545494,1.96350395,119720.0,119710.0,0.82631456]
["bitfinex","BTCUSD",1755074545700,1.96350395,119720.0,119710.0,1.02647456]
["bitfinex","BTCUSD",1755074545881,2.06157625,119720.0,119710.0,1.02647456]
["bitfinex","BTCUSD",1755074546782,1.44404252,119720.0,119710.0,1.02647456]
["bitfinex","BTCUSD",1755074547034,1.36155809,119720.0,119710.0,0.92239456]
["bitfinex","BTCUSD",1755074547921,2.13377404,119720.0,119710.0,0.92239456]
["bitfinex","BTCUSD",1755074548556,1.36157275,119720.0,119710.0,0.92239456]
["bitfinex","BTCUSD",1755074548785,0.5893568,119720.0,119710.0,0.92239456]
["bitfinex","BTCUSD",1755074548984,1.36157263,119720.0,119710.0,0.92239456]
["bitfinex","BTCUSD",1755074549205,0.58935668,119720.0,119710.0,0.92239456]
["bitfinex","BTCUSD",1755074549410,1.36157263,119720.0,119710.0,0.92239456]
["bitfinex","BTCUSD",1755074550718,1.36157263,119720.0,119710.0,0.72223456]
["bitfinex","BTCUSD",1755074551591,0.58935668,119720.0,119710.0,0.72223456]
["bitfinex","BTCUSD",1755074551736,1.36157263,119720.0,119710.0,0.72223456]
["bitfinex","BTCUSD",1755074551958,1.34180263,119720.0,119710.0,0.72223456]
["bitfinex","BTCUSD",1755074552204,1.36157263,119720.0,119710.0,0.72223456]
["bitfinex","BTCUSD",1755074552519,1.34597022,119720.0,119710.0,0.72223456]
["bitfinex","BTCUSD",1755074553292,1.34497022,119720.0,119710.0,0.72123456]
["bitfinex","BTCUSD",1755074553689,0.88502795,119720.0,119710.0,0.72323456]
["bitfinex","BTCUSD",1755074553912,0.88502795,119720.0,119710.0,0.78796456]
["bitfinex","BTCUSD",1755074554137,0.90247697,119720.0,119710.0,0.78796456]
["bitfinex","BTCUSD",1755074554580,0.112812,119720.0,119710.0,0.78796456]
["bitfinex","BTCUSD",1755074554774,0.88502795,119720.0,119710.0,0.78796456]
["bitfinex","BTCUSD",1755074555003,0.90247697,119720.0,119710.0,0.78796456]
["bitfinex","BTCUSD",1755074555646,0.90247697,119720.0,119710.0,1.09220456]
["bitfinex","BTCUSD",1755074556052,0.90247697,119720.0,119710.0,1.09020456]
["bitfinex","BTCUSD",1755074556467,0.13026102,119720.0,119710.0,1.09320456]
["bitfinex","BTCUSD",1755074556613,0.90247697,119720.0,119710.0,1.09420456]
["bitfinex","BTCUSD",1755074558488,0.13026102,119720.0,119710.0,1.09420456]
["bitfinex","BTCUSD",1755074558663,0.90247697,119720.0,119710.0,1.09420456]
["bitfinex","BTCUSD",1755074559526,0.90247697,119720.0,119710.0,0.99012456]
["bitfinex","BTCUSD",1755074559954,0.90247697,119720.0,119710.0,0.78996456]
["bitfinex","BTCUSD",1755074563603,0.90247697,119720.0,119710.0,0.65391455]
["bitfinex","BTCUSD",1755074563911,0.90247697,119720.0,119710.0,0.66316456]
["bitfinex","BTCUSD",1755074564845,0.90247697,119720.0,119710.0,0.78992456]
["bitfinex","BTCUSD",1755074565702,0.90247697,119720.0,119710.0,1.09408456]
["bitfinex","BTCUSD",1755074566132,0.13026102,119720.0,119710.0,1.09408456]
["bitfinex","BTCUSD",1755074566339,0.90247697,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074568116,0.13026102,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074568332,0.90247697,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074570220,0.13026102,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074570437,0.90247697,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074571547,0.90247697,119720.0,119710.0,0.92531456]
["bitfinex","BTCUSD",1755074572288,0.13026102,119720.0,119710.0,0.92531456]
["bitfinex","BTCUSD",1755074572693,0.90247697,119720.0,119710.0,0.92531456]
["bitfinex","BTCUSD",1755074573317,0.90247697,119720.0,119710.0,0.72519456]
["bitfinex","BTCUSD",1755074574689,0.82496316,119720.0,119710.0,0.72519456]
["bitfinex","BTCUSD",1755074575265,0.13026102,119720.0,119710.0,0.72519456]
["bitfinex","BTCUSD",1755074575469,0.82496316,119720.0,119710.0,0.72519456]
["bitfinex","BTCUSD",1755074575658,0.82496316,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074578802,0.79993116,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074581982,0.79993116,119720.0,119710.0,0.92531456]
["bitfinex","BTCUSD",1755074584280,0.79993116,119720.0,119710.0,0.72519456]
["bitfinex","BTCUSD",1755074585593,0.79993116,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074586694,0.79993116,119720.0,119710.0,0.90259456]
["bitfinex","BTCUSD",1755074586902,0.79993116,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074589326,0.10522902,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074589536,0.79993116,119720.0,119710.0,1.02935456]
["bitfinex","BTCUSD",1755074591708,0.79993116,119720.0,119710.0,0.92531456]
["bitfinex","BTCUSD",1755074593732,0.79993116,119720.0,119710.0,0.72519456]
["bitfinex","BTCUSD",1755074595653,0.10522902,119720.0,119710.0,1.03935456]
["bitfinex","BTCUSD",1755074595847,0.79993116,119720.0,119710.0,1.03935456]
["bitfinex","BTCUSD",1755074603392,0.79438758,119720.0,119710.0,0.73519456]
["bitfinex","BTCUSD",1755074605555,0.79438758,119720.0,119710.0,1.03935456]
["bitfinex","BTCUSD",1755074606538,0.79438758,119720.0,119710.0,0.93531456]
["bitfinex","BTCUSD",1755074609320,0.09968544,119720.0,119710.0,0.73519456]
["bitfinex","BTCUSD",1755074609534,1.48908972,119720.0,119710.0,0.52705091]
["bitfinex","BTCUSD",1755074609747,1.48908972,119720.0,119710.0,0.64858091]
["bitfinex","BTCUSD",1755074610176,1.57181297,119720.0,119710.0,0.64858091]
["bitfinex","BTCUSD",1755074610396,1.91181297,119720.0,119710.0,0.64858091]
["bitfinex","BTCUSD",1755074610619,1.93158297,119720.0,119710.0,0.64858091]
["bitfinex","BTCUSD",1755074612168,1.93158297,119720.0,119710.0,0.46862581]
["bitfinex","BTCUSD",1755074612374,1.93158297,119720.0,119710.0,0.64946091]
["bitfinex","BTCUSD",1755074612567,1.95661397,119720.0,119710.0,0.64946091]
["bitfinex","BTCUSD",1755074613469,1.95661397,119720.0,119710.0,0.64646091]
["bitfinex","BTCUSD",1755074613893,1.95661397,119720.0,119710.0,0.64746091]
["bitfinex","BTCUSD",1755074615765,1.95661397,119720.0,119710.0,0.95162091]
["bitfinex","BTCUSD",1755074616370,1.95661397,119720.0,119710.0,0.95154091]
["bitfinex","BTCUSD",1755074617291,0.90214183,119720.0,119710.0,0.85268091]
["bitfinex","BTCUSD",1755074617498,1.59684397,119720.0,119710.0,0.85268091]
["bitfinex","BTCUSD",1755074617925,0.90214183,119720.0,119710.0,0.85268091]
["bitfinex","BTCUSD",1755074619788,0.90214183,119720.0,119710.0,0.65256091]
["bitfinex","BTCUSD",1755074620591,1.59684397,119720.0,119710.0,0.65042091]
["bitfinex","BTCUSD",1755074620822,0.97949152,119720.0,119710.0,0.65042091]
["bitfinex","BTCUSD",1755074622489,0.20743969,119720.0,119710.0,0.65042091]
["bitfinex","BTCUSD",1755074622765,0.97949152,119720.0,119710.0,0.65042091]
["bitfinex","BTCUSD",1755074622986,0.97949152,119720.0,119710.0,0.65256091]
["bitfinex","BTCUSD",1755074624661,0.10775425,119720.0,119710.0,0.65256091]
["bitfinex","BTCUSD",1755074624869,0.8972551,119720.0,119710.0,0.65256091]
["bitfinex","BTCUSD",1755074625077,0.12520327,119720.0,119710.0,0.65256091]
["bitfinex","BTCUSD",1755074625296,0.8722241,119720.0,119710.0,0.65256091]
["bitfinex","BTCUSD",1755074625718,0.8722241,119720.0,119710.0,0.95672091]
["bitfinex","BTCUSD",1755074626349,0.9599841,119720.0,119710.0,0.95672091]
["bitfinex","BTCUSD",1755074628328,0.9599841,119720.0,119710.0,0.85268091]
["bitfinex","BTCUSD",1755074628329,0.10520902,119720.0,119710.0,0.85268091]
["bitfinex","BTCUSD",1755074628546,0.87726085,119720.0,119710.0,0.85268091]
["bitfinex","BTCUSD",1755074630632,0.85981183,119720.0,119710.0,0.65256091]
["bitfinex","BTCUSD",1755074631507,0.85981183,119720.0,119710.0,0.65056091]
["bitfinex","BTCUSD",1755074631790,0.08776,119720.0,119710.0,0.65156091]
["bitfinex","BTCUSD",1755074632217,0.85981183,119720.0,119710.0,0.65156091]
["bitfinex","BTCUSD",1755074632834,0.85981183,119720.0,119710.0,0.65456091]
["bitfinex","BTCUSD",1755074633245,0.85981183,119720.0,119710.0,0.65156091]
["bitfinex","BTCUSD",1755074633649,0.85981183,119720.0,119710.0,0.65456091]
["bitfinex","BTCUSD",1755074635538,0.85981183,119720.0,119710.0,0.95872091]
["bitfinex","BTCUSD",1755074637899,0.85981183,119720.0,119710.0,0.91056388]
["bitfinex","BTCUSD",1755074638114,0.85981183,119720.0,119710.0,0.80652388]
["bitfinex","BTCUSD",1755074640306,0.85981183,119720.0,119710.0,0.60640388]
["bitfinex","BTCUSD",1755074640928,0.08776,119720.0,119710.0,0.60640388]
["bitfinex","BTCUSD",1755074641150,0.77205183,119720.0,119710.0,0.60640388]
["bitfinex","BTCUSD",1755074643040,0.10753,119730.0,119710.0,0.60640388]
["bitfinex","BTCUSD",1755074643261,0.77205183,119720.0,119710.0,0.47888388]
["bitfinex","BTCUSD",1755074643452,0.77205183,119720.0,119710.0,0.60328388]
["bitfinex","BTCUSD",1755074643879,0.77205183,119720.0,119710.0,0.60643388]
["bitfinex","BTCUSD",1755074644100,0.77205183,119720.0,119710.0,0.60343388]
["bitfinex","BTCUSD",1755074644651,0.025027,119740.0,119730.0,0.06634842]
["bitfinex","BTCUSD",1755074644881,0.70247937,119760.0,119750.0,0.0532351]
["bitfinex","BTCUSD",1755074645102,0.78520262,119760.0,119750.0,0.2806351]
["bitfinex","BTCUSD",1755074645285,0.77699525,119760.0,119750.0,0.6423251]
["bitfinex","BTCUSD",1755074645754,0.88220427,119760.0,119750.0,0.9464851]
["bitfinex","BTCUSD",1755074646193,1.57647627,119760.0,119750.0,0.9464851]
["bitfinex","BTCUSD",1755074646867,0.96776983,119760.0,119750.0,0.9474851]
["bitfinex","BTCUSD",1755074647726,0.96976983,119760.0,119750.0,0.9474851]
["bitfinex","BTCUSD",1755074648779,0.99468506,119760.0,119750.0,0.9474851]
["bitfinex","BTCUSD",1755074651006,0.96976983,119760.0,119750.0,0.9474851]
["bitfinex","BTCUSD",1755074651832,0.96976983,119760.0,119750.0,0.9506351]
["bitfinex","BTCUSD",1755074652911,0.96976983,119760.0,119750.0,0.8974]
["bitfinex","BTCUSD",1755074653367,0.96976983,119760.0,119750.0,0.68740792]
["bitfinex","BTCUSD",1755074653585,2.1254038,119760.0,119750.0,0.70565087]
["bitfinex","BTCUSD",1755074653799,1.3539574,119760.0,119750.0,0.50553087]
["bitfinex","BTCUSD",1755074654547,1.3539574,119760.0,119750.0,0.63297087]
["bitfinex","BTCUSD",1755074655388,1.3789804,119760.0,119750.0,0.63297087]
["bitfinex","BTCUSD",1755074655608,1.3789804,119760.0,119750.0,0.93709087]
["bitfinex","BTCUSD",1755074655972,1.3789804,119760.0,119750.0,0.93693087]
["bitfinex","BTCUSD",1755074656390,1.3789804,119760.0,119750.0,0.94008087]
["bitfinex","BTCUSD",1755074656950,1.3592104,119760.0,119750.0,0.94008087]
["bitfinex","BTCUSD",1755074657162,1.3789804,119760.0,119750.0,0.94008087]
["bitfinex","BTCUSD",1755074657675,1.3789804,119760.0,119750.0,0.94213087]
["bitfinex","BTCUSD",1755074657882,1.3789804,119760.0,119750.0,0.83809087]
["bitfinex","BTCUSD",1755074658534,1.3592104,119760.0,119750.0,0.83809087]
["bitfinex","BTCUSD",1755074658693,1.3789804,119760.0,119750.0,0.83809087]
["bitfinex","BTCUSD",1755074659531,1.3592104,119760.0,119750.0,0.83809087]
["bitfinex","BTCUSD",1755074659750,1.3789804,119760.0,119750.0,0.83809087]
["bitfinex","BTCUSD",1755074660378,1.3592104,119760.0,119750.0,0.83809087]
["bitfinex","BTCUSD",1755074660649,1.3789804,119760.0,119750.0,0.83809087]
["bitfinex","BTCUSD",1755074661906,1.3789804,119760.0,119750.0,0.63801087]
["bitfinex","BTCUSD",1755074663405,1.3769804,119760.0,119750.0,0.63281087]
["bitfinex","BTCUSD",1755074663739,1.3769804,119760.0,119750.0,0.62690574]
["bitfinex","BTCUSD",1755074664343,1.2892204,119760.0,119750.0,0.62690574]
["bitfinex","BTCUSD",1755074664568,1.2892204,119760.0,119750.0,0.62590574]
["bitfinex","BTCUSD",1755074664791,1.2892204,119760.0,119750.0,0.62790574]
["bitfinex","BTCUSD",1755074665133,1.2892204,119760.0,119750.0,0.63105574]
["bitfinex","BTCUSD",1755074665776,1.2892204,119760.0,119750.0,0.93517574]
["bitfinex","BTCUSD",1755074666596,1.3769804,119760.0,119750.0,0.93517574]
["bitfinex","BTCUSD",1755074669386,1.3769804,119760.0,119750.0,0.83113574]
["bitfinex","BTCUSD",1755074670061,1.14425513,119760.0,119750.0,0.64618906]
["bitfinex","BTCUSD",1755074670283,0.00839116,119760.0,119750.0,0.64618906]
["bitfinex","BTCUSD",1755074670485,0.77983756,119760.0,119750.0,0.64618906]
["bitfinex","BTCUSD",1755074670718,0.7714464,119760.0,119750.0,0.70715906]
["bitfinex","BTCUSD",1755074670970,0.8789764,119770.0,119750.0,0.70515906]
["bitfinex","BTCUSD",1755074671224,1.2189764,119770.0,119760.0,0.1293675]
["bitfinex","BTCUSD",1755074671430,1.11974789,119770.0,119760.0,0.23253]
["bitfinex","BTCUSD",1755074671648,1.13951789,119770.0,119760.0,0.60026]
["bitfinex","BTCUSD",1755074672734,1.11974789,119770.0,119760.0,0.60026]
["bitfinex","BTCUSD",1755074672941,1.13951789,119770.0,119760.0,0.60026]
["bitfinex","BTCUSD",1755074673153,1.13951789,119770.0,119760.0,0.60126]
["bitfinex","BTCUSD",1755074673795,1.11974789,119770.0,119760.0,0.60126]
["bitfinex","BTCUSD",1755074674004,0.77974789,119770.0,119760.0,0.60126]
["bitfinex","BTCUSD",1755074674435,0.77974789,119770.0,119760.0,0.60426]
["bitfinex","BTCUSD",1755074675646,0.77974789,119770.0,119760.0,0.90834]
["bitfinex","BTCUSD",1755074676714,0.86750789,119770.0,119760.0,0.90834]
["bitfinex","BTCUSD",1755074676928,0.77974789,119770.0,119760.0,0.90834]
["bitfinex","BTCUSD",1755074680344,0.79719691,119770.0,119760.0,0.90834]
["bitfinex","BTCUSD",1755074681418,0.79719691,119770.0,119760.0,0.8043]
["bitfinex","BTCUSD",1755074681631,0.79719691,119770.0,119760.0,0.60426]
["bitfinex","BTCUSD",1755074681829,0.77974789,119770.0,119760.0,0.60426]
["bitfinex","BTCUSD",1755074685560,0.77974789,119770.0,119760.0,0.9083]
["bitfinex","BTCUSD",1755074686793,0.86750789,119770.0,119760.0,0.9083]
["bitfinex","BTCUSD",1755074687003,0.77974789,119770.0,119760.0,0.9083]
["bitfinex","BTCUSD",1755074687225,0.02575051,119770.0,119760.0,0.90628]
["bitfinex","BTCUSD",1755074687455,0.79719691,119770.0,119760.0,0.80228]
["bitfinex","BTCUSD",1755074688333,0.79719691,119770.0,119760.0,0.8043]
["bitfinex","BTCUSD",1755074690338,0.02575051,119770.0,119760.0,0.8043]
["bitfinex","BTCUSD",1755074690542,0.79719691,119770.0,119760.0,0.8043]
["bitfinex","BTCUSD",1755074691546,0.02575051,119770.0,119760.0,0.8043]
["bitfinex","BTCUSD",1755074691754,0.79719691,119770.0,119760.0,0.8043]
["bitfinex","BTCUSD",1755074692378,0.02575051,119770.0,119760.0,0.8043]
["bitfinex","BTCUSD",1755074692623,0.79719691,119770.0,119760.0,0.8043]
["bitfinex","BTCUSD",1755074692810,0.79719691,119770.0,119760.0,0.60426]
["bitfinex","BTCUSD",1755074694621,0.02575051,119770.0,119760.0,0.60426]
["bitfinex","BTCUSD",1755074694841,0.79719691,119770.0,119760.0,0.60426]
["bitfinex","BTCUSD",1755074695686,0.79719691,119770.0,119760.0,0.9083]
["bitfinex","BTCUSD",1755074696079,0.79719691,119770.0,119760.0,0.90628]
["bitfinex","BTCUSD",1755074698978,0.82221491,119770.0,119760.0,0.80336]
["bitfinex","BTCUSD",1755074699725,0.82221491,119770.0,119760.0,0.675]
["bitfinex","BTCUSD",1755074699929,0.90493816,119770.0,119760.0,0.80009]
["bitfinex","BTCUSD",1755074700152,1.26470816,119770.0,119760.0,0.80009]
["bitfinex","BTCUSD",1755074700912,1.26470816,119770.0,119760.0,0.64293087]
["bitfinex","BTCUSD",1755074701138,2.03615456,119770.0,119760.0,0.64293087]
["bitfinex","BTCUSD",1755074701346,2.03615456,119770.0,119760.0,0.63993087]
["bitfinex","BTCUSD",1755074701563,2.0517825,119770.0,119760.0,0.63893087]
["bitfinex","BTCUSD",1755074701758,2.0517825,119770.0,119760.0,0.64093087]
["bitfinex","BTCUSD",1755074701759,1.2813361,119770.0,119760.0,0.64093087]
["bitfinex","BTCUSD",1755074702189,2.03615456,119770.0,119760.0,0.64093087]
["bitfinex","BTCUSD",1755074702429,1.26470816,119770.0,119760.0,0.64093087]
["bitfinex","BTCUSD",1755074702653,1.26670816,119770.0,119760.0,0.64093087]
["bitfinex","BTCUSD",1755074703101,1.26670816,119770.0,119760.0,0.63893087]
["bitfinex","BTCUSD",1755074703526,1.26670816,119770.0,119760.0,0.63993087]
["bitfinex","BTCUSD",1755074705606,1.26670816,119770.0,119760.0,0.94397087]
["bitfinex","BTCUSD",1755074709333,1.26670816,119770.0,119760.0,0.84302087]
["bitfinex","BTCUSD",1755074709638,1.26670816,119770.0,119760.0,0.84513087]
["bitfinex","BTCUSD",1755074711005,1.24693816,119770.0,119760.0,0.84513087]
["bitfinex","BTCUSD",1755074711404,0.88948914,119770.0,119760.0,0.64509087]
["bitfinex","BTCUSD",1755074711701,0.86447114,119770.0,119760.0,0.64509087]
["bitfinex","BTCUSD",1755074711913,0.88192016,119770.0,119760.0,0.64509087]
["bitfinex","BTCUSD",1755074712128,0.78174789,119770.0,119760.0,0.72227419]
["bitfinex","BTCUSD",1755074712344,0.79719691,119770.0,119760.0,0.72227419]
["bitfinex","BTCUSD",1755074712744,0.77974789,119770.0,119760.0,0.72227419]
["bitfinex","BTCUSD",1755074712952,0.79719691,119770.0,119760.0,0.72127419]
["bitfinex","BTCUSD",1755074713170,0.79719691,119770.0,119760.0,0.72327419]
["bitfinex","BTCUSD",1755074713598,0.02575051,119770.0,119760.0,0.72127419]
["bitfinex","BTCUSD",1755074713804,0.79719691,119770.0,119760.0,0.72127419]
["bitfinex","BTCUSD",1755074714037,0.79719691,119770.0,119760.0,0.72327419]
["bitfinex","BTCUSD",1755074714451,0.79819691,119770.0,119760.0,0.72127419]
["bitfinex","BTCUSD",1755074714862,0.79719691,119770.0,119760.0,0.72427419]
["bitfinex","BTCUSD",1755074715084,0.79719691,119770.0,119760.0,0.72527419]
["bitfinex","BTCUSD",1755074715710,0.79719691,119770.0,119760.0,1.02931419]
["bitfinex","BTCUSD",1755074716905,0.78889542,119770.0,119760.0,1.02931419]
["bitfinex","BTCUSD",1755074717119,0.7714464,119770.0,119760.0,1.02931419]
["bitfinex","BTCUSD",1755074719233,0.7714464,119770.0,119760.0,0.92531419]
["bitfinex","BTCUSD",1755074720582,0.06078732,119780.0,119760.0,0.92531419]
["bitfinex","BTCUSD",1755074720791,0.7714464,119770.0,119760.0,0.79390419]
["bitfinex","BTCUSD",1755074721003,0.7714464,119770.0,119760.0,0.72258419]
["bitfinex","BTCUSD",1755074721414,0.7714464,119770.0,119760.0,0.72463419]
["bitfinex","BTCUSD",1755074721872,0.7714464,119770.0,119760.0,0.72563419]
["bitfinex","BTCUSD",1755074722084,0.7714464,119770.0,119760.0,0.72463419]
["bitfinex","BTCUSD",1755074722502,0.7714464,119770.0,119760.0,0.66056419]
["bitfinex","BTCUSD",1755074722720,0.7714464,119770.0,119760.0,0.65756419]
["bitfinex","BTCUSD",1755074723179,0.7714464,119770.0,119760.0,0.65856419]
["bitfinex","BTCUSD",1755074723394,0.7714464,119770.0,119760.0,0.66156419]
["bitfinex","BTCUSD",1755074723605,0.14351057,119780.0,119760.0,0.66156419]
["bitfinex","BTCUSD",1755074723817,0.7714464,119770.0,119760.0,0.52768419]
["bitfinex","BTCUSD",1755074724050,0.87161867,119770.0,119760.0,0.51462087]
["bitfinex","BTCUSD",1755074724255,0.87161867,119770.0,119760.0,0.64317087]
["bitfinex","BTCUSD",1755074724484,0.89663867,119770.0,119760.0,0.64317087]
["bitfinex","BTCUSD",1755074725351,0.89663867,119770.0,119760.0,0.64217087]
["bitfinex","BTCUSD",1755074725542,0.89663867,119770.0,119760.0,0.74617087]
["bitfinex","BTCUSD",1755074725770,0.89863867,119770.0,119760.0,0.94321087]
["bitfinex","BTCUSD",1755074725976,0.89863867,119770.0,119760.0,0.94421087]
["bitfinex","BTCUSD",1755074726395,2.11761507,119770.0,119760.0,0.81561087]
["bitfinex","BTCUSD",1755074726622,2.11761507,119770.0,119760.0,0.94421087]
["bitfinex","BTCUSD",1755074726822,2.17350617,119770.0,119760.0,0.84021087]
["bitfinex","BTCUSD",1755074727046,2.13320437,119770.0,119760.0,0.64865212]
["bitfinex","BTCUSD",1755074727286,2.13320582,119770.0,119760.0,0.69737]
["bitfinex","BTCUSD",1755074727946,1.36175942,119770.0,119760.0,0.69737]
["bitfinex","BTCUSD",1755074728384,1.42447385,119770.0,119760.0,0.69737]
["bitfinex","BTCUSD",1755074728607,1.44424385,119770.0,119760.0,0.69637]
["bitfinex","BTCUSD",1755074728823,2.13320582,119770.0,119760.0,0.69637]
["bitfinex","BTCUSD",1755074729032,2.13820582,119770.0,119760.0,0.69637]
["bitfinex","BTCUSD",1755074731850,2.13820582,119770.0,119760.0,0.49633]
["bitfinex","BTCUSD",1755074733872,2.12261507,119770.0,119760.0,0.49633]
["bitfinex","BTCUSD",1755074734087,2.13818086,119770.0,119760.0,0.49633]
["bitfinex","BTCUSD",1755074734511,2.1381785,119770.0,119760.0,0.49633]
["bitfinex","BTCUSD",1755074735669,2.1381785,119770.0,119760.0,0.80045]
["bitfinex","BTCUSD",1755074736406,2.13817635,119770.0,119760.0,0.80045]
["bitfinex","BTCUSD",1755074739391,0.59528355,119770.0,119760.0,0.80045]
["bitfinex","BTCUSD",1755074739606,2.13817635,119770.0,119760.0,0.80045]
["bitfinex","BTCUSD",1755074740029,2.13817635,119770.0,119760.0,0.69641]
["bitfinex","BTCUSD",1755074740234,2.13816892,119770.0,119760.0,0.69641]
["bitfinex","BTCUSD",1755074742087,2.22065335,119770.0,119760.0,0.69641]
["bitfinex","BTCUSD",1755074742757,1.97089217,119770.0,119760.0,0.69641]
["bitfinex","BTCUSD",1755074742971,1.97089217,119770.0,119760.0,0.49633]
["bitfinex","BTCUSD",1755074743203,2.06812432,119770.0,119760.0,0.49633]
["bitfinex","BTCUSD",1755074743412,2.08367566,119770.0,119760.0,0.49633]
["bitfinex","BTCUSD",1755074744863,2.10112468,119770.0,119760.0,0.49633]
["bitfinex","BTCUSD",1755074745520,2.10112468,119770.0,119760.0,0.80045]
["bitfinex","BTCUSD",1755074747892,2.10112468,119770.0,119760.0,0.56781]
["bitfinex","BTCUSD",1755074748110,2.10112468,119770.0,119760.0,0.69617]
["bitfinex","BTCUSD",1755074749036,2.10112468,119770.0,119760.0,0.56781]
["bitfinex","BTCUSD",1755074749395,2.10112468,119770.0,119760.0,0.69613]
["bitfinex","BTCUSD",1755074749602,2.20860911,119770.0,119760.0,0.48556789]
["bitfinex","BTCUSD",1755074750020,2.12612468,119770.0,119760.0,0.48556789]
["bitfinex","BTCUSD",1755074750233,2.12612468,119770.0,119760.0,0.46716121]
["bitfinex","BTCUSD",1755074752571,2.12616333,119770.0,119760.0,0.46716121]
["bitfinex","BTCUSD",1755074753178,2.12616399,119770.0,119760.0,0.46716121]
["bitfinex","BTCUSD",1755074753384,2.12616399,119770.0,119760.0,0.47026121]
["bitfinex","BTCUSD",1755074755613,2.12616399,119770.0,119760.0,0.77438121]
["bitfinex","BTCUSD",1755074757124,2.12616399,119770.0,119760.0,0.77128121]
["bitfinex","BTCUSD",1755074757339,2.20864842,119770.0,119760.0,0.77128121]
["bitfinex","BTCUSD",1755074757983,2.12616399,119770.0,119760.0,0.77128121]
["bitfinex","BTCUSD",1755074759526,2.12616399,119770.0,119760.0,0.66724121]
["bitfinex","BTCUSD",1755074759738,2.12616399,119770.0,119760.0,0.67040121]
["bitfinex","BTCUSD",1755074761236,2.11057334,119770.0,119760.0,0.67040121]
["bitfinex","BTCUSD",1755074761443,2.12620648,119770.0,119760.0,0.67040121]
["bitfinex","BTCUSD",1755074761658,2.1262064,119770.0,119760.0,0.67040121]
["bitfinex","BTCUSD",1755074762117,2.12620627,119770.0,119760.0,0.67250121]
["bitfinex","BTCUSD",1755074762770,1.32975987,119770.0,119760.0,0.67250121]
["bitfinex","BTCUSD",1755074762953,1.32975987,119770.0,119760.0,0.47242121]
["bitfinex","BTCUSD",1755074763161,2.10120627,119770.0,119760.0,0.57242121]
["bitfinex","BTCUSD",1755074764489,2.10120627,119770.0,119760.0,0.57032121]
["bitfinex","BTCUSD",1755074764847,2.10120627,119770.0,119760.0,0.56704121]
["bitfinex","BTCUSD",1755074765489,2.09620627,119770.0,119760.0,0.56704121]
["bitfinex","BTCUSD",1755074765698,2.1806907,119770.0,119760.0,0.87116121]
["bitfinex","BTCUSD",1755074767060,2.09820627,119770.0,119760.0,0.87432121]
["bitfinex","BTCUSD",1755074767816,2.14823627,119770.0,119760.0,0.87432121]
["bitfinex","BTCUSD",1755074768025,2.09820627,119770.0,119760.0,0.87432121]
["bitfinex","BTCUSD",1755074770258,2.08257334,119770.0,119760.0,0.87432121]
["bitfinex","BTCUSD",1755074770462,2.09820766,119770.0,119760.0,0.87432121]
["bitfinex","BTCUSD",1755074770742,2.18069209,119770.0,119760.0,0.87432121]
["bitfinex","BTCUSD",1755074770946,2.18069219,119770.0,119760.0,0.77028121]
["bitfinex","BTCUSD",1755074771161,2.09820776,119770.0,119760.0,0.77028121]
["bitfinex","BTCUSD",1755074771553,2.12320776,119770.0,119760.0,0.43884121]
["bitfinex","BTCUSD",1755074771762,2.12320776,119770.0,119760.0,0.56716121]
["bitfinex","BTCUSD",1755074772860,2.12320786,119770.0,119760.0,0.56675318]
["bitfinex","BTCUSD",1755074773605,2.12320759,119770.0,119760.0,0.56675318]
["bitfinex","BTCUSD",1755074775579,2.12320759,119770.0,119760.0,0.67079318]
["bitfinex","BTCUSD",1755074775793,2.12320759,119770.0,119760.0,0.87087318]
["bitfinex","BTCUSD",1755074776016,2.12320759,119770.0,119760.0,0.86289189]
["bitfinex","BTCUSD",1755074778179,2.12320759,119770.0,119760.0,0.85475822]
["bitfinex","BTCUSD",1755074778394,2.12320759,119770.0,119760.0,0.81593454]
["bitfinex","BTCUSD",1755074778629,2.20569202,119770.0,119760.0,0.78944199]
["bitfinex","BTCUSD",1755074778836,2.23069202,119770.0,119760.0,0.68110151]
["bitfinex","BTCUSD",1755074779272,2.23069202,119770.0,119760.0,0.67276103]
["bitfinex","BTCUSD",1755074779684,2.25371726,119770.0,119760.0,0.52529819]
["bitfinex","BTCUSD",1755074779903,2.27871726,119770.0,119760.0,0.65345819]
["bitfinex","BTCUSD",1755074780107,2.26308777,119770.0,119760.0,0.64511771]
["bitfinex","BTCUSD",1755074780341,2.27871729,119770.0,119760.0,0.64511771]
["bitfinex","BTCUSD",1755074780554,2.27871729,119770.0,119760.0,0.63677723]
["bitfinex","BTCUSD",1755074780884,2.27871729,119770.0,119760.0,0.62843629]
["bitfinex","BTCUSD",1755074780885,2.27971729,119770.0,119760.0,0.62843629]
["bitfinex","BTCUSD",1755074781091,2.19723286,119770.0,119760.0,0.62009535]
["bitfinex","BTCUSD",1755074781303,2.19623286,119770.0,119760.0,0.62009535]
["bitfinex","BTCUSD",1755074781503,2.20023286,119770.0,119760.0,0.61175441]
["bitfinex","BTCUSD",1755074781923,2.20023286,119770.0,119760.0,0.60341347]
["bitfinex","BTCUSD",1755074782500,2.20023286,119770.0,119760.0,0.59507253]
["bitfinex","BTCUSD",1755074782757,2.28271729,119770.0,119760.0,0.59507253]
["bitfinex","BTCUSD",1755074782965,2.25771729,119770.0,119760.0,0.58673159]
["bitfinex","BTCUSD",1755074783175,2.28271729,119770.0,119760.0,0.57798249]
["bitfinex","BTCUSD",1755074783637,2.28271729,119770.0,119760.0,0.56964155]
["bitfinex","BTCUSD",1755074784019,2.25771729,119770.0,119760.0,0.56130061]
["bitfinex","BTCUSD",1755074784246,2.28271729,119770.0,119760.0,0.56130061]
["bitfinex","BTCUSD",1755074784445,2.28271729,119770.0,119760.0,0.55295967]
["bitfinex","BTCUSD",1755074784646,2.28271729,119770.0,119760.0,0.42479967]
["bitfinex","BTCUSD",1755074784846,2.28271729,119770.0,119760.0,0.5151851]
["bitfinex","BTCUSD",1755074785254,2.28271729,119770.0,119760.0,0.50684416]
["bitfinex","BTCUSD",1755074785684,2.28270561,119770.0,119760.0,0.49850322]
["bitfinex","BTCUSD",1755074785958,2.28270561,119770.0,119760.0,0.49016228]
["bitfinex","BTCUSD",1755074786395,2.28270561,119770.0,119760.0,0.48182134]
["bitfinex","BTCUSD",1755074786816,2.28270561,119770.0,119760.0,0.4734804]
["bitfinex","BTCUSD",1755074787020,0.35744902,119730.0,119720.0,0.04284087]
["bitfinex","BTCUSD",1755074787234,1.38126441,119730.0,119720.0,0.30222]
["bitfinex","BTCUSD",1755074787703,1.38126441,119730.0,119720.0,0.43374]
["bitfinex","BTCUSD",1755074788157,1.38126441,119730.0,119720.0,0.23462]
["bitfinex","BTCUSD",1755074788358,1.40629841,119730.0,119720.0,0.23462]
["bitfinex","BTCUSD",1755074788771,1.40628741,119730.0,119720.0,0.23462]
["bitfinex","BTCUSD",1755074788974,1.43128741,119730.0,119720.0,0.23562]
["bitfinex","BTCUSD",1755074789205,1.43128741,119730.0,119720.0,0.10726]
["bitfinex","BTCUSD",1755074789416,1.43128741,119730.0,119720.0,0.23562]
["bitfinex","BTCUSD",1755074789622,1.43128741,119730.0,119720.0,0.23462]
["bitfinex","BTCUSD",1755074791056,2.20273381,119730.0,119720.0,0.23362]
["bitfinex","BTCUSD",1755074791268,2.20273381,119730.0,119720.0,0.23152]
["bitfinex","BTCUSD",1755074791478,2.20373381,119730.0,119720.0,0.23152]
["bitfinex","BTCUSD",1755074791901,2.25376381,119730.0,119720.0,0.22836]
["bitfinex","BTCUSD",1755074792127,2.27876381,119730.0,119720.0,0.1]
["bitfinex","BTCUSD",1755074792343,0.54000902,119720.0,119710.0,0.01]
["bitfinex","BTCUSD",1755074792559,2.21368634,119720.0,119710.0,0.12452]
["bitfinex","BTCUSD",1755074792783,2.21368634,119720.0,119710.0,0.12997798]
["bitfinex","BTCUSD",1755074793238,0.40221902,119710.0,119700.0,0.00318]
["bitfinex","BTCUSD",1755074793462,0.40221902,119710.0,119670.0,0.04284087]
["bitfinex","BTCUSD",1755074793463,0.03721902,119680.0,119670.0,0.04284087]
["bitfinex","BTCUSD",1755074793694,0.03721902,119680.0,119670.0,0.14497087]
["bitfinex","BTCUSD",1755074793695,1.23138867,119680.0,119670.0,0.14497087]
["bitfinex","BTCUSD",1755074793958,1.3138731,119680.0,119670.0,0.14497087]
["bitfinex","BTCUSD",1755074794175,1.3138731,119680.0,119670.0,0.14815087]
["bitfinex","BTCUSD",1755074794402,1.35448402,119680.0,119670.0,0.23371]
["bitfinex","BTCUSD",1755074794623,1.36278146,119680.0,119670.0,0.23371]
["bitfinex","BTCUSD",1755074795062,1.36278165,119680.0,119670.0,0.23371]
["bitfinex","BTCUSD",1755074795701,1.36278165,119680.0,119670.0,0.53995]
["bitfinex","BTCUSD",1755074795917,1.28029722,119680.0,119670.0,0.54095]
["bitfinex","BTCUSD",1755074796651,1.28029722,119680.0,119670.0,0.53995]
["bitfinex","BTCUSD",1755074797477,1.28029722,119680.0,119670.0,0.53795]
["bitfinex","BTCUSD",1755074798128,1.2802705,119680.0,119670.0,0.53795]
["bitfinex","BTCUSD",1755074799289,1.36275493,119680.0,119670.0,0.53795]
["bitfinex","BTCUSD",1755074799908,1.2802705,119680.0,119670.0,0.43387]
["bitfinex","BTCUSD",1755074800107,1.24305148,119680.0,119670.0,0.49538]
["bitfinex","BTCUSD",1755074800323,1.24303859,119680.0,119670.0,0.49538]
["bitfinex","BTCUSD",1755074800526,1.26280859,119680.0,119670.0,0.16682]
["bitfinex","BTCUSD",1755074800710,1.28025761,119680.0,119670.0,0.2957]
["bitfinex","BTCUSD",1755074801104,1.45050204,119680.0,119670.0,0.2957]
["bitfinex","BTCUSD",1755074801319,1.28025761,119680.0,119670.0,0.2957]
["bitfinex","BTCUSD",1755074801531,1.28025761,119680.0,119670.0,0.2967]
["bitfinex","BTCUSD",1755074801967,1.28025761,119680.0,119670.0,0.2977]
["bitfinex","BTCUSD",1755074802175,1.28025761,119680.0,119670.0,0.2967]
["bitfinex","BTCUSD",1755074802386,1.26048761,119680.0,119670.0,0.2957]
["bitfinex","BTCUSD",1755074802602,1.24303859,119680.0,119670.0,0.2957]
["bitfinex","BTCUSD",1755074802850,1.26048761,119680.0,119670.0,0.2957]
["bitfinex","BTCUSD",1755074803511,0.48904121,119680.0,119670.0,0.2957]
["bitfinex","BTCUSD",1755074803717,1.26048761,119680.0,119670.0,0.2967]
["bitfinex","BTCUSD",1755074804361,1.26048761,119680.0,119670.0,0.2977]
["bitfinex","BTCUSD",1755074805474,1.33562971,119680.0,119670.0,0.60198]
["bitfinex","BTCUSD",1755074805684,1.26048761,119680.0,119670.0,0.60198]
["bitfinex","BTCUSD",1755074807457,1.26049767,119680.0,119670.0,0.60198]
["bitfinex","BTCUSD",1755074808817,1.26049767,119680.0,119670.0,0.4979]
["bitfinex","BTCUSD",1755074809559,1.26049767,119680.0,119670.0,0.16882]
["bitfinex","BTCUSD",1755074809767,1.26049767,119680.0,119670.0,0.29798]
["bitfinex","BTCUSD",1755074814190,0.48905127,119680.0,119670.0,0.29798]
["bitfinex","BTCUSD",1755074814406,1.26049767,119680.0,119670.0,0.29798]
["bitfinex","BTCUSD",1755074815693,1.26049767,119680.0,119670.0,0.60226]
["bitfinex","BTCUSD",1755074816625,1.26055003,119680.0,119670.0,0.60226]
["bitfinex","BTCUSD",1755074817255,1.26055012,119680.0,119670.0,0.9365]
["bitfinex","BTCUSD",1755074820573,1.25987012,119680.0,119670.0,0.9365]
["bitfinex","BTCUSD",1755074820791,0.38133647,119680.0,119670.0,0.83242]
["bitfinex","BTCUSD",1755074821443,1.15278287,119680.0,119670.0,0.83242]
["bitfinex","BTCUSD",1755074822373,0.38133647,119680.0,119670.0,0.83242]
["bitfinex","BTCUSD",1755074822597,1.15278287,119680.0,119670.0,0.83242]
["bitfinex","BTCUSD",1755074822813,0.38133647,119680.0,119670.0,0.83242]
["bitfinex","BTCUSD",1755074823022,0.38133647,119680.0,119670.0,0.63222]
["bitfinex","BTCUSD",1755074824977,0.044807,119700.0,119690.0,0.04284087]
["bitfinex","BTCUSD",1755074824978,0.365037,119700.0,119690.0,0.04284087]
["bitfinex","BTCUSD",1755074825200,0.01560958,119700.0,119690.0,0.61131087]
["bitfinex","BTCUSD",1755074825432,0.35560958,119700.0,119690.0,0.61131087]
["bitfinex","BTCUSD",1755074825634,1.144505,119700.0,119690.0,0.91559087]
["bitfinex","BTCUSD",1755074826318,1.15279202,119700.0,119690.0,0.91759087]
["bitfinex","BTCUSD",1755074826545,1.15279202,119700.0,119690.0,0.92059087]
["bitfinex","BTCUSD",1755074829620,1.15279202,119700.0,119690.0,0.81651087]
["bitfinex","BTCUSD",1755074834159,1.13718244,119700.0,119690.0,0.81651087]
["bitfinex","BTCUSD",1755074834369,1.15277635,119700.0,119690.0,0.81651087]
["bitfinex","BTCUSD",1755074834577,0.38132995,119700.0,119690.0,0.81651087]
["bitfinex","BTCUSD",1755074834813,1.15277606,119700.0,119690.0,0.81651087]
["bitfinex","BTCUSD",1755074835258,1.15277606,119700.0,119690.0,0.61631087]
["bitfinex","BTCUSD",1755074835606,1.15277606,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074836513,1.15277554,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074838266,1.13718244,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074838680,0.36573604,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074838886,1.13718244,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074839092,0.36573604,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074839296,1.13718244,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074839940,0.36573604,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074840381,1.13718244,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074843354,1.13718244,119700.0,119690.0,0.81647087]
["bitfinex","BTCUSD",1755074843586,0.36573604,119700.0,119690.0,0.81647087]
["bitfinex","BTCUSD",1755074843799,1.13718244,119700.0,119690.0,0.81647087]
["bitfinex","BTCUSD",1755074845165,0.36573604,119700.0,119690.0,0.81647087]
["bitfinex","BTCUSD",1755074845410,1.13718244,119700.0,119690.0,0.61631087]
["bitfinex","BTCUSD",1755074845642,1.13718244,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074845866,0.36573604,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074846091,1.13718244,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074847607,0.36573604,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074847816,1.13718244,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074851402,0.36573604,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074851613,1.13718244,119700.0,119690.0,0.92055087]
["bitfinex","BTCUSD",1755074851833,1.99135209,119700.0,119690.0,0.68220087]
["bitfinex","BTCUSD",1755074852042,1.99135209,119700.0,119690.0,0.81088087]
["bitfinex","BTCUSD",1755074852234,1.21990569,119700.0,119690.0,0.81088087]
["bitfinex","BTCUSD",1755074853837,1.21990569,119700.0,119690.0,0.61072087]
["bitfinex","BTCUSD",1755074854797,0.44845929,119700.0,119690.0,0.61072087]
["bitfinex","BTCUSD",1755074855024,1.21990569,119700.0,119690.0,0.61072087]
["bitfinex","BTCUSD",1755074855741,1.21990569,119700.0,119690.0,0.91496087]
["bitfinex","BTCUSD",1755074856363,1.21990569,119700.0,119690.0,0.91791087]
["bitfinex","BTCUSD",1755074856576,1.21990569,119700.0,119690.0,0.91990087]
["bitfinex","BTCUSD",1755074857972,0.44845929,119700.0,119690.0,0.91990087]
["bitfinex","BTCUSD",1755074858197,1.21990569,119700.0,119690.0,0.91990087]
["bitfinex","BTCUSD",1755074859073,1.21990569,119700.0,119690.0,0.91791087]
["bitfinex","BTCUSD",1755074860166,1.21990569,119700.0,119690.0,0.91990087]
["bitfinex","BTCUSD",1755074860608,1.21990569,119700.0,119690.0,0.81582087]
["bitfinex","BTCUSD",1755074862551,1.21990569,119700.0,119690.0,0.61367087]
["bitfinex","BTCUSD",1755074862680,1.21990569,119700.0,119690.0,0.61566087]
["bitfinex","BTCUSD",1755074865734,1.21990569,119700.0,119690.0,0.91990087]
["bitfinex","BTCUSD",1755074870578,1.21990569,119700.0,119690.0,0.81582087]
["bitfinex","BTCUSD",1755074874768,1.21990569,119700.0,119690.0,0.61566087]
["bitfinex","BTCUSD",1755074875679,1.21990569,119700.0,119690.0,0.91990087]
["bitfinex","BTCUSD",1755074880361,1.21990569,119700.0,119690.0,0.81582087]
["bitfinex","BTCUSD",1755074880565,1.99135209,119700.0,119690.0,0.61056087]
["bitfinex","BTCUSD",1755074880762,2.61641217,119700.0,119690.0,0.61056087]
["bitfinex","BTCUSD",1755074880943,2.65709004,119700.0,119690.0,0.61056087]
["bitfinex","BTCUSD",1755074881390,1.96193389,119700.0,119690.0,0.61056087]
["bitfinex","BTCUSD",1755074881830,2.65709004,119700.0,119690.0,0.61056087]
["bitfinex","BTCUSD",1755074882034,2.65709004,119700.0,119690.0,0.60756087]
["bitfinex","BTCUSD",1755074882662,2.15111528,119700.0,119690.0,0.60556087]
["bitfinex","BTCUSD",1755074882903,2.11671818,119700.0,119690.0,0.60556087]
["bitfinex","BTCUSD",1755074883364,2.11671365,119700.0,119690.0,0.60556087]
["bitfinex","BTCUSD",1755074885595,2.11671365,119700.0,119690.0,0.90980087]
["bitfinex","BTCUSD",1755074885926,2.10108528,119700.0,119690.0,0.90980087]
["bitfinex","BTCUSD",1755074886146,2.13647752,119700.0,119690.0,0.91044087]
["bitfinex","BTCUSD",1755074886403,2.13647752,119700.0,119690.0,0.80636087]
["bitfinex","BTCUSD",1755074888414,2.13595752,119700.0,119690.0,0.60620087]
["bitfinex","BTCUSD",1755074888842,2.05347309,119700.0,119690.0,0.60620087]
["bitfinex","BTCUSD",1755074890228,2.05447309,119700.0,119690.0,0.60620087]
["bitfinex","BTCUSD",1755074891069,0.50936753,119700.0,119690.0,0.60620087]
["bitfinex","BTCUSD",1755074891284,2.05447309,119700.0,119690.0,0.60620087]
["bitfinex","BTCUSD",1755074891920,2.03885085,119700.0,119690.0,0.60620087]
["bitfinex","BTCUSD",1755074892124,2.0544594,119700.0,119690.0,0.60620087]
["bitfinex","BTCUSD",1755074892551,2.05445813,119700.0,119690.0,0.60620087]
["bitfinex","BTCUSD",1755074892770,2.05445813,119700.0,119690.0,0.60931087]
["bitfinex","BTCUSD",1755074892971,2.05445813,119700.0,119690.0,0.61132087]
["bitfinex","BTCUSD",1755074893606,2.12007558,119700.0,119690.0,0.61132087]
["bitfinex","BTCUSD",1755074894794,1.28190535,119700.0,119690.0,0.61132087]
["bitfinex","BTCUSD",1755074895659,1.28190535,119700.0,119690.0,0.91560087]
["bitfinex","BTCUSD",1755074896003,1.28090535,119700.0,119690.0,0.91560087]
["bitfinex","BTCUSD",1755074896205,2.05345813,119700.0,119690.0,0.91560087]
["bitfinex","BTCUSD",1755074896628,2.0782032,119700.0,119690.0,0.91560087]
["bitfinex","BTCUSD",1755074896850,1.2689514,119700.0,119690.0,0.91560087]
["bitfinex","BTCUSD",1755074897206,1.27079314,119700.0,119690.0,0.91560087]
["bitfinex","BTCUSD",1755074897603,1.25334412,119700.0,119690.0,0.91560087]
["bitfinex","BTCUSD",1755074897806,1.27079314,119700.0,119690.0,0.91560087]
["bitfinex","BTCUSD",1755074899175,1.27079314,119700.0,119690.0,0.81152087]
["bitfinex","BTCUSD",1755074899395,1.27079314,119700.0,119690.0,0.81252087]
["bitfinex","BTCUSD",1755074899603,1.27079314,119700.0,119690.0,0.81352087]
["bitfinex","BTCUSD",1755074900587,1.27079314,119700.0,119690.0,0.61332087]
["bitfinex","BTCUSD",1755074901256,2.04334592,119700.0,119690.0,0.61332087]
["bitfinex","BTCUSD",1755074903861,1.27079314,119700.0,119690.0,0.61332087]
["bitfinex","BTCUSD",1755074904112,2.04334592,119700.0,119690.0,0.61332087]
["bitfinex","BTCUSD",1755074905592,2.04334592,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074905943,0.49824036,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074906159,2.04334592,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074909402,2.04334592,119700.0,119690.0,0.81352087]
["bitfinex","BTCUSD",1755074909616,1.27079314,119700.0,119690.0,0.81352087]
["bitfinex","BTCUSD",1755074910947,1.24604807,119700.0,119690.0,0.81352087]
["bitfinex","BTCUSD",1755074912902,2.01860085,119700.0,119690.0,0.81352087]
["bitfinex","BTCUSD",1755074913463,2.01860085,119700.0,119690.0,0.61332087]
["bitfinex","BTCUSD",1755074915245,0.47349529,119700.0,119690.0,0.61332087]
["bitfinex","BTCUSD",1755074915457,2.01860085,119700.0,119690.0,0.61332087]
["bitfinex","BTCUSD",1755074915661,2.01860085,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074916299,2.04412405,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074916499,1.27157127,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074919597,1.24653527,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074919811,0.37381022,119700.0,119690.0,0.86993087]
["bitfinex","BTCUSD",1755074920075,0.39125924,119700.0,119690.0,0.86993087]
["bitfinex","BTCUSD",1755074920730,1.16381202,119700.0,119690.0,0.86993087]
["bitfinex","BTCUSD",1755074920936,0.82381202,119700.0,119690.0,0.86993087]
["bitfinex","BTCUSD",1755074921814,0.05125924,119700.0,119690.0,0.86993087]
["bitfinex","BTCUSD",1755074922016,0.82381202,119700.0,119690.0,0.86993087]
["bitfinex","BTCUSD",1755074922967,0.82381202,119700.0,119690.0,0.66973087]
["bitfinex","BTCUSD",1755074923834,0.05125924,119700.0,119690.0,0.66973087]
["bitfinex","BTCUSD",1755074924039,0.82381202,119700.0,119690.0,0.66973087]
["bitfinex","BTCUSD",1755074924245,0.82381202,119700.0,119690.0,0.61336087]
["bitfinex","BTCUSD",1755074925596,0.05125924,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074925826,0.82381202,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074928387,0.90653527,119700.0,119690.0,0.81352087]
["bitfinex","BTCUSD",1755074930919,0.88101207,119700.0,119690.0,0.81352087]
["bitfinex","BTCUSD",1755074931081,0.88101207,119700.0,119690.0,0.61336087]
["bitfinex","BTCUSD",1755074931658,0.10845929,119700.0,119690.0,0.61336087]
["bitfinex","BTCUSD",1755074931847,0.79828882,119700.0,119690.0,0.61336087]
["bitfinex","BTCUSD",1755074935543,0.82295132,119700.0,119690.0,0.91760087]
["bitfinex","BTCUSD",1755074936386,0.82295132,119700.0,119690.0,0.78844087]
["bitfinex","BTCUSD",1755074936607,0.82295132,119700.0,119690.0,0.91740087]
["bitfinex","BTCUSD",1755074938616,0.82295132,119700.0,119690.0,0.81332087]
["bitfinex","BTCUSD",1755074940478,0.82295132,119700.0,119690.0,0.61316087]
["bitfinex","BTCUSD",1755074940683,0.05039854,119700.0,119690.0,0.61316087]
["bitfinex","BTCUSD",1755074940887,0.82295132,119700.0,119690.0,0.61316087]
["bitfinex","BTCUSD",1755074945639,0.82295132,119700.0,119690.0,0.91740087]
["bitfinex","BTCUSD",1755074945848,0.04211152,119700.0,119690.0,0.91740087]
["bitfinex","BTCUSD",1755074946096,0.01744902,119700.0,119690.0,0.81855087]
["bitfinex","BTCUSD",1755074946300,0.77255278,119720.0,119710.0,0.04284087]
["bitfinex","BTCUSD",1755074946514,0.83940049,119730.0,119710.0,0.61310087]
["bitfinex","BTCUSD",1755074946727,0.92212374,119730.0,119720.0,0.1308082]
["bitfinex","BTCUSD",1755074946932,0.94785561,119730.0,119720.0,0.5670482]
["bitfinex","BTCUSD",1755074947141,0.94785561,119730.0,119720.0,0.56806]
["bitfinex","BTCUSD",1755074947563,1.2210079,119730.0,119720.0,0.56806]
["bitfinex","BTCUSD",1755074948820,1.2210079,119730.0,119720.0,0.57006]
["bitfinex","BTCUSD",1755074950061,0.05100104,119730.0,119720.0,0.57006]
["bitfinex","BTCUSD",1755074950271,0.03355202,119730.0,119720.0,0.58317332]
["bitfinex","BTCUSD",1755074950481,0.8061048,119730.0,119720.0,0.58840332]
["bitfinex","BTCUSD",1755074950680,0.77255278,119730.0,119720.0,0.58840332]
["bitfinex","BTCUSD",1755074951002,0.7900018,119730.0,119720.0,0.58840332]
["bitfinex","BTCUSD",1755074951423,0.7900018,119730.0,119720.0,0.58940332]
["bitfinex","BTCUSD",1755074952078,0.7900018,119730.0,119720.0,0.58740332]
["bitfinex","BTCUSD",1755074952281,0.7900018,119730.0,119720.0,0.59040332]
["bitfinex","BTCUSD",1755074955061,0.79853102,119730.0,119720.0,0.59040332]
["bitfinex","BTCUSD",1755074955692,0.79853102,119730.0,119720.0,0.89456332]
["bitfinex","BTCUSD",1755074958470,0.79853102,119730.0,119720.0,0.89436332]
["bitfinex","BTCUSD",1755074960536,0.79853102,119730.0,119720.0,0.59020332]
["bitfinex","BTCUSD",1755074961081,0.02597824,119730.0,119720.0,0.59020332]
["bitfinex","BTCUSD",1755074961299,0.79853102,119730.0,119720.0,0.59020332]
["bitfinex","BTCUSD",1755074961482,0.02597824,119730.0,119720.0,0.59020332]
["bitfinex","BTCUSD",1755074961692,0.79853102,119730.0,119720.0,0.59020332]
["bitfinex","BTCUSD",1755074965669,0.02597824,119730.0,119720.0,0.89436332]
["bitfinex","BTCUSD",1755074965874,0.79853102,119730.0,119720.0,0.89436332]
["bitfinex","BTCUSD",1755074966754,0.7900018,119730.0,119720.0,0.89436332]
["bitfinex","BTCUSD",1755074966932,0.01744902,119730.0,119720.0,0.79032332]
["bitfinex","BTCUSD",1755074967161,0.04231839,119740.0,119730.0,0.04807087]
["bitfinex","BTCUSD",1755074967315,0.04231839,119740.0,119730.0,0.48845693]
["bitfinex","BTCUSD",1755074967522,0.04231839,119740.0,119730.0,0.48738087]
["bitfinex","BTCUSD",1755074968155,0.04231839,119740.0,119730.0,0.61586087]
["bitfinex","BTCUSD",1755074968797,0.04231839,119740.0,119730.0,0.61986087]
["bitfinex","BTCUSD",1755074969273,0.04231839,119740.0,119730.0,0.62186087]
["bitfinex","BTCUSD",1755074970669,0.81487117,119740.0,119730.0,0.62186087]
["bitfinex","BTCUSD",1755074972586,0.81487117,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074975645,0.81487117,119740.0,119730.0,0.92558087]
["bitfinex","BTCUSD",1755074980240,0.81487117,119740.0,119730.0,0.82154087]
["bitfinex","BTCUSD",1755074982309,0.81395296,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074982954,0.04140018,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074983154,0.81395296,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074984145,0.04140018,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074984351,0.81395296,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074985392,0.7900018,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074985602,0.7900018,119740.0,119730.0,0.92558087]
["bitfinex","BTCUSD",1755074986036,0.01744902,119740.0,119730.0,0.92558087]
["bitfinex","BTCUSD",1755074987621,0.7900018,119740.0,119730.0,0.92558087]
["bitfinex","BTCUSD",1755074988971,0.81468358,119740.0,119730.0,0.92558087]
["bitfinex","BTCUSD",1755074990011,0.81468358,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074992294,0.8145025,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074992893,0.04194972,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074993093,0.8145025,119740.0,119730.0,0.62146087]
["bitfinex","BTCUSD",1755074995569,0.8145025,119740.0,119730.0,0.92558087]
["bitfinex","BTCUSD",1755074997748,0.8145025,119740.0,119730.0,0.82154087]
["bitfinex","BTCUSD",1755074999391,0.8145025,119740.0,119730.0,0.61623087]
["bitfinex","BTCUSD",1755074999816,0.89722575,119740.0,119730.0,0.61100087]
["bitfinex","BTCUSD",1755074999963,0.89722575,119740.0,119730.0,0.61623087]
["bitfinex","BTCUSD",1755075000173,0.89722575,119740.0,119730.0,0.61100087]
["bitfinex","BTCUSD",1755075000586,1.23722575,119740.0,119730.0,0.56856]
["bitfinex","BTCUSD",1755075000820,1.23722575,119740.0,119730.0,0.61100087]
["bitfinex","BTCUSD",1755075001648,1.23722575,119740.0,119730.0,0.60700087]
["bitfinex","BTCUSD",1755075002064,1.23722575,119740.0,119730.0,0.60900087]
["bitfinex","BTCUSD",1755075002292,0.46467297,119740.0,119730.0,0.60900087]
["bitfinex","BTCUSD",1755075002419,1.23722575,119740.0,119730.0,0.60900087]
["bitfinex","BTCUSD",1755075003023,0.46467297,119740.0,119730.0,0.60900087]
["bitfinex","BTCUSD",1755075003234,1.23722575,119740.0,119730.0,0.60900087]
["bitfinex","BTCUSD",1755075003446,1.23722575,119740.0,119730.0,0.60700087]
["bitfinex","BTCUSD",1755075004693,0.46467297,119740.0,119730.0,0.60700087]
["bitfinex","BTCUSD",1755075004906,1.23722575,119740.0,119730.0,0.60700087]
["bitfinex","BTCUSD",1755075005341,0.46467297,119740.0,119730.0,0.61213087]
["bitfinex","BTCUSD",1755075005551,1.23722575,119740.0,119730.0,0.71617087]
["bitfinex","BTCUSD",1755075005755,1.23722575,119740.0,119730.0,0.91625087]
["bitfinex","BTCUSD",1755075005955,1.1545025,119740.0,119730.0,0.91625087]
["bitfinex","BTCUSD",1755075006215,1.1545025,119740.0,119730.0,0.92148087]
["bitfinex","BTCUSD",1755075006894,0.38194972,119740.0,119730.0,0.92148087]
["bitfinex","BTCUSD",1755075007362,1.1545025,119740.0,119730.0,0.92148087]
["bitfinex","BTCUSD",1755075007533,0.38194972,119740.0,119730.0,0.92148087]
["bitfinex","BTCUSD",1755075007744,0.04194972,119740.0,119730.0,0.81744087]
["bitfinex","BTCUSD",1755075008860,0.04194972,119740.0,119730.0,0.81544087]
["bitfinex","BTCUSD",1755075009112,0.04194972,119740.0,119730.0,0.81844087]
["bitfinex","BTCUSD",1755075010154,0.04194972,119740.0,119730.0,0.81944087]
["bitfinex","BTCUSD",1755075010390,0.04194972,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075010597,0.8145025,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075012595,0.8145025,119740.0,119730.0,0.61732087]
["bitfinex","BTCUSD",1755075012802,0.8145025,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075013409,0.04194972,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075013741,0.8145025,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075015009,0.04194972,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075015218,0.04094972,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075015662,0.04094972,119740.0,119730.0,0.92348087]
["bitfinex","BTCUSD",1755075017512,0.8135025,119740.0,119730.0,0.92348087]
["bitfinex","BTCUSD",1755075021752,0.8135025,119740.0,119730.0,0.81944087]
["bitfinex","BTCUSD",1755075023552,0.8135025,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075025246,0.04094972,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075025480,0.8135025,119740.0,119730.0,0.61936087]
["bitfinex","BTCUSD",1755075025669,0.8135025,119740.0,119730.0,0.92348087]
["bitfinex","BTCUSD",1755075028707,0.8135025,119740.0,119730.0,0.79500087]
["bitfinex","BTCUSD",1755075028911,0.8135025,119740.0,119730.0,0.92308087]
["bitfinex","BTCUSD",1755075030780,0.01626794,119740.0,119730.0,0.81904087]
["bitfinex","BTCUSD",1755075032239,0.01626794,119740.0,119730.0,0.61896087]
["bitfinex","BTCUSD",1755075035484,0.01626794,119740.0,119730.0,0.92308087]
["bitfinex","BTCUSD",1755075036455,0.01626794,119740.0,119730.0,0.79500087]
["bitfinex","BTCUSD",1755075036671,0.01626794,119740.0,119730.0,0.92308087]
["bitfinex","BTCUSD",1755075036885,0.01626794,119740.0,119730.0,0.81904087]
["bitfinex","BTCUSD",1755075038371,0.01626794,119740.0,119730.0,0.61896087]
["bitfinex","BTCUSD",1755075040290,0.02562759,119750.0,119740.0,0.01311332]
["bitfinex","BTCUSD",1755075040506,1.13757678,119760.0,119750.0,0.04767087]
["bitfinex","BTCUSD",1755075040507,0.025024,119760.0,119750.0,0.04767087]
["bitfinex","BTCUSD",1755075040761,0.01744902,119760.0,119750.0,0.61176087]
["bitfinex","BTCUSD",1755075040967,0.01744902,119760.0,119750.0,0.61482087]
["bitfinex","BTCUSD",1755075041807,0.01844902,119760.0,119750.0,0.61482087]
["bitfinex","BTCUSD",1755075043074,0.01744902,119760.0,119750.0,0.61482087]
["bitfinex","BTCUSD",1755075043897,0.01744902,119760.0,119750.0,0.61882087]
["bitfinex","BTCUSD",1755075044051,0.01744902,119760.0,119750.0,0.61982087]
["bitfinex","BTCUSD",1755075045539,0.01744902,119760.0,119750.0,0.72386087]
["bitfinex","BTCUSD",1755075045739,0.01744902,119760.0,119750.0,0.92394087]
["bitfinex","BTCUSD",1755075048361,0.01744902,119760.0,119750.0,0.81990087]
["bitfinex","BTCUSD",1755075051596,0.01744902,119760.0,119750.0,0.61982087]
["bitfinex","BTCUSD",1755075055553,0.01744902,119760.0,119750.0,0.92386087]
["bitfinex","BTCUSD",1755075055766,0.7900018,119760.0,119750.0,0.79380087]
["bitfinex","BTCUSD",1755075056003,0.7900018,119760.0,119750.0,0.68980087]
["bitfinex","BTCUSD",1755075056220,0.7900018,119760.0,119750.0,0.61780087]
["bitfinex","BTCUSD",1755075056757,0.7900018,119760.0,119750.0,0.61982087]
["bitfinex","BTCUSD",1755075060479,0.7900018,119760.0,119750.0,0.49178087]
["bitfinex","BTCUSD",1755075060671,0.7900018,119760.0,119750.0,0.61978087]
["bitfinex","BTCUSD",1755075060891,0.01744902,119760.0,119750.0,0.61978087]
["bitfinex","BTCUSD",1755075061096,0.7900018,119760.0,119750.0,0.61978087]
["bitfinex","BTCUSD",1755075061301,0.01744902,119760.0,119750.0,0.61978087]
["bitfinex","BTCUSD",1755075061542,0.7900018,119760.0,119750.0,0.61978087]
["bitfinex","BTCUSD",1755075061948,0.01736799,119760.0,119750.0,0.61978087]
["bitfinex","BTCUSD",1755075065548,0.01736799,119760.0,119750.0,0.92382087]
["bitfinex","BTCUSD",1755075066839,0.71147728,119760.0,119750.0,0.92382087]
["bitfinex","BTCUSD",1755075068768,0.71147728,119760.0,119750.0,0.61978087]
["bitfinex","BTCUSD",1755075070302,0.01736799,119760.0,119750.0,0.61978087]
["bitfinex","BTCUSD",1755075070531,0.71147728,119760.0,119750.0,0.61978087]
["bitfinex","BTCUSD",1755075072043,0.71147728,119760.0,119750.0,0.61470087]
["bitfinex","BTCUSD",1755075072477,1.40558657,119760.0,119750.0,0.61470087]
["bitfinex","BTCUSD",1755075072726,0.01736799,119760.0,119750.0,0.61470087]
["bitfinex","BTCUSD",1755075072939,1.40558657,119760.0,119750.0,0.61470087]
["bitfinex","BTCUSD",1755075073329,0.01736799,119760.0,119750.0,0.61470087]
["bitfinex","BTCUSD",1755075073566,1.40558657,119760.0,119750.0,0.61776087]
["bitfinex","BTCUSD",1755075074614,0.71147728,119760.0,119750.0,0.48976087]
["bitfinex","BTCUSD",1755075074835,0.71147728,119760.0,119750.0,0.61776087]
["bitfinex","BTCUSD",1755075075053,1.40558657,119760.0,119750.0,0.61776087]
["bitfinex","BTCUSD",1755075075266,1.40558657,119760.0,119750.0,0.48976087]
["bitfinex","BTCUSD",1755075075469,1.40558657,119760.0,119750.0,0.61776087]
["bitfinex","BTCUSD",1755075075681,1.40558657,119760.0,119750.0,0.92180087]
["bitfinex","BTCUSD",1755075078921,0.71147728,119760.0,119750.0,0.92180087]
["bitfinex","BTCUSD",1755075079612,0.71147728,119760.0,119750.0,0.81780087]
["bitfinex","BTCUSD",1755075082212,0.71147728,119760.0,119750.0,0.81992087]
["bitfinex","BTCUSD",1755075082535,0.71147728,119760.0,119750.0,0.61988087]
["bitfinex","BTCUSD",1755075085682,0.71147728,119760.0,119750.0,0.92392087]
["bitfinex","BTCUSD",1755075088528,0.01736799,119760.0,119750.0,0.81992087]
["bitfinex","BTCUSD",1755075088740,0.71147728,119760.0,119750.0,0.81992087]
["bitfinex","BTCUSD",1755075092150,0.01736799,119760.0,119750.0,0.81992087]
["bitfinex","BTCUSD",1755075092401,0.71147728,119760.0,119750.0,0.48670087]
["bitfinex","BTCUSD",1755075092641,1.40558657,119760.0,119750.0,0.61773087]
["bitfinex","BTCUSD",1755075095608,1.40558657,119760.0,119750.0,0.92177087]
["bitfinex","BTCUSD",1755075097018,1.40558657,119760.0,119750.0,0.91654087]
["bitfinex","BTCUSD",1755075097225,1.40558657,119760.0,119750.0,0.92177087]
["bitfinex","BTCUSD",1755075099533,1.40558657,119760.0,119750.0,0.92388087]
["bitfinex","BTCUSD",1755075100388,1.40558657,119760.0,119750.0,0.61984087]
["bitfinex","BTCUSD",1755075102071,0.71147728,119760.0,119750.0,0.61984087]
["bitfinex","BTCUSD",1755075103937,0.01736799,119760.0,119750.0,0.61984087]
["bitfinex","BTCUSD",1755075104143,0.71147728,119760.0,119750.0,0.61984087]
["bitfinex","BTCUSD",1755075104363,0.01736799,119760.0,119750.0,0.61984087]
["bitfinex","BTCUSD",1755075104590,0.71147728,119760.0,119750.0,0.61980087]
["bitfinex","BTCUSD",1755075105698,0.71147728,119760.0,119750.0,0.92384087]
["bitfinex","BTCUSD",1755075108513,0.71147728,119760.0,119750.0,0.61980087]
["bitfinex","BTCUSD",1755075110622,0.71147728,119760.0,119750.0,0.61462087]
["bitfinex","BTCUSD",1755075110828,0.71147728,119760.0,119750.0,0.61980087]
["bitfinex","BTCUSD",1755075111469,0.01736799,119760.0,119750.0,0.61980087]
["bitfinex","BTCUSD",1755075111649,0.71143728,119760.0,119750.0,0.61980087]
["bitfinex","BTCUSD",1755075115138,0.71143728,119760.0,119750.0,0.49188087]
["bitfinex","BTCUSD",1755075115346,1.40554657,119760.0,119750.0,0.61769087]
["bitfinex","BTCUSD",1755075115549,1.40554657,119760.0,119750.0,0.92173087]
["bitfinex","BTCUSD",1755075116683,1.40554657,119760.0,119750.0,0.92384087]
["bitfinex","BTCUSD",1755075119693,0.01732799,119760.0,119750.0,0.92384087]
["bitfinex","BTCUSD",1755075119826,0.71143728,119760.0,119750.0,0.92384087]
["bitfinex","BTCUSD",1755075120958,1.40554657,119760.0,119750.0,0.92384087]
["bitfinex","BTCUSD",1755075121174,1.40554657,119760.0,119750.0,0.81984087]
["bitfinex","BTCUSD",1755075123930,0.01732799,119760.0,119750.0,0.81984087]
["bitfinex","BTCUSD",1755075124133,0.71143728,119760.0,119750.0,0.81984087]
["bitfinex","BTCUSD",1755075124354,0.71143728,119760.0,119750.0,0.61980087]
["bitfinex","BTCUSD",1755075125567,0.71143728,119760.0,119750.0,0.92384087]
["bitfinex","BTCUSD",1755075126056,0.71143728,119760.0,119750.0,0.79381087]
["bitfinex","BTCUSD",1755075126258,0.71143728,119760.0,119750.0,0.92169087]
["bitfinex","BTCUSD",1755075126678,1.40554657,119760.0,119750.0,0.91862087]
["bitfinex","BTCUSD",1755075127115,1.40554657,119760.0,119750.0,0.91462087]
["bitfinex","BTCUSD",1755075127291,1.40554657,119760.0,119750.0,0.91762087]
["bitfinex","BTCUSD",1755075127679,1.40554657,119760.0,119750.0,0.91969087]
["bitfinex","BTCUSD",1755075127894,1.40554657,119760.0,119750.0,0.91662087]
["bitfinex","BTCUSD",1755075128120,1.40554657,119760.0,119750.0,0.91762087]
["bitfinex","BTCUSD",1755075128282,1.40554657,119760.0,119750.0,0.92069087]
["bitfinex","BTCUSD",1755075130551,1.40554657,119760.0,119750.0,0.81669087]
["bitfinex","BTCUSD",1755075131192,0.01732799,119760.0,119750.0,0.81669087]
["bitfinex","BTCUSD",1755075131402,1.40554657,119760.0,119750.0,0.81669087]
["bitfinex","BTCUSD",1755075132396,1.40554657,119760.0,119750.0,0.81868087]
["bitfinex","BTCUSD",1755075133223,1.40554657,119760.0,119750.0,0.81669087]
["bitfinex","BTCUSD",1755075133442,1.40554657,119760.0,119750.0,0.81146087]
["bitfinex","BTCUSD",1755075133656,1.40554657,119760.0,119750.0,0.81669087]
["bitfinex","BTCUSD",1755075134334,1.40554657,119760.0,119750.0,0.61665087]
["bitfinex","BTCUSD",1755075135577,1.40554657,119760.0,119750.0,0.92069087]
["bitfinex","BTCUSD",1755075135726,1.40554657,119760.0,119750.0,0.92268087]
["bitfinex","BTCUSD",1755075136671,0.01732799,119760.0,119750.0,0.92268087]
["bitfinex","BTCUSD",1755075136879,1.40554657,119760.0,119750.0,0.92268087]
["bitfinex","BTCUSD",1755075137086,0.01732799,119760.0,119750.0,0.92268087]
["bitfinex","BTCUSD",1755075137290,1.40554657,119760.0,119750.0,0.92268087]
["bitfinex","BTCUSD",1755075140485,1.40554657,119760.0,119750.0,0.81868087]
["bitfinex","BTCUSD",1755075143907,0.01732799,119760.0,119750.0,0.81868087]
["bitfinex","BTCUSD",1755075144126,1.40554657,119760.0,119750.0,0.61864087]
["bitfinex","BTCUSD",1755075144574,0.01732799,119760.0,119750.0,0.61864087]
["bitfinex","BTCUSD",1755075144780,1.40554657,119760.0,119750.0,0.61864087]
["bitfinex","BTCUSD",1755075145617,1.40554657,119760.0,119750.0,0.92268087]
["bitfinex","BTCUSD",1755075146349,0.01732799,119760.0,119750.0,0.92268087]
["bitfinex","BTCUSD",1755075146801,1.40554657,119760.0,119750.0,0.92069087]
["bitfinex","BTCUSD",1755075147439,1.82826982,119760.0,119750.0,0.86995]
["bitfinex","BTCUSD",1755075147647,1.82826982,119760.0,119750.0,0.91762087]
["bitfinex","BTCUSD",1755075147858,1.82826982,119760.0,119750.0,0.87518]
["bitfinex","BTCUSD",1755075148041,1.82826982,119760.0,119750.0,0.91239087]
["bitfinex","BTCUSD",1755075148325,2.54740111,119760.0,119750.0,0.80835087]
["bitfinex","BTCUSD",1755075148540,2.54740111,119760.0,119750.0,0.81358087]
["bitfinex","BTCUSD",1755075149636,2.54740111,119760.0,119750.0,0.48570087]
["bitfinex","BTCUSD",1755075149845,2.54740111,119760.0,119750.0,0.61350087]
["bitfinex","BTCUSD",1755075150271,2.54740111,119760.0,119750.0,0.48570087]
["bitfinex","BTCUSD",1755075150491,2.54740111,119760.0,119750.0,0.61354087]
["bitfinex","BTCUSD",1755075150709,2.54740111,119760.0,119750.0,0.56587]
["bitfinex","BTCUSD",1755075150927,2.54740111,119760.0,119750.0,0.60831087]
["bitfinex","BTCUSD",1755075151354,2.56301438,119760.0,119750.0,0.60831087]
["bitfinex","BTCUSD",1755075151564,2.56301438,119760.0,119750.0,0.60431087]
["bitfinex","BTCUSD",1755075151775,2.56301438,119760.0,119750.0,0.47647087]
["bitfinex","BTCUSD",1755075151776,2.56401438,119760.0,119750.0,0.47647087]
["bitfinex","BTCUSD",1755075152204,2.56401438,119760.0,119750.0,0.60627087]
["bitfinex","BTCUSD",1755075152647,2.56401438,119760.0,119750.0,0.60427087]
["bitfinex","BTCUSD",1755075152834,2.56401438,119760.0,119750.0,0.60527087]
["bitfinex","BTCUSD",1755075153048,2.57961468,119760.0,119750.0,0.60527087]
["bitfinex","BTCUSD",1755075153281,2.56401438,119760.0,119750.0,0.60527087]
["bitfinex","BTCUSD",1755075153491,2.57960984,119760.0,119750.0,0.60527087]
["bitfinex","BTCUSD",1755075153720,3.27371913,119760.0,119750.0,0.47747087]
["bitfinex","BTCUSD",1755075153932,2.60360984,119760.0,119750.0,0.56774276]
["bitfinex","BTCUSD",1755075154144,2.60660984,119760.0,119750.0,0.55940318]
["bitfinex","BTCUSD",1755075154603,2.60660984,119760.0,119750.0,0.5510636]
["bitfinex","BTCUSD",1755075154815,2.06827999,119760.0,119750.0,0.5500636]
["bitfinex","BTCUSD",1755075155026,2.06527999,119760.0,119750.0,0.54172402]
["bitfinex","BTCUSD",1755075155242,2.06927999,119760.0,119750.0,0.54172402]
["bitfinex","BTCUSD",1755075155458,2.15176442,119760.0,119750.0,0.53338444]
["bitfinex","BTCUSD",1755075155687,2.20181442,119760.0,119750.0,0.63807504]
["bitfinex","BTCUSD",1755075155891,2.20181442,119760.0,119750.0,0.75753546]
["bitfinex","BTCUSD",1755075156100,2.20181442,119760.0,119750.0,0.74919588]
["bitfinex","BTCUSD",1755075156331,2.22474839,119760.0,119750.0,0.72000735]
["bitfinex","BTCUSD",1755075156541,2.22474839,119760.0,119750.0,0.71166777]
["bitfinex","BTCUSD",1755075156752,2.24977615,119760.0,119750.0,0.71166777]
["bitfinex","BTCUSD",1755075156990,2.24977615,119760.0,119750.0,0.65013966]
["bitfinex","BTCUSD",1755075157202,2.16729172,119760.0,119750.0,0.65013966]
["bitfinex","BTCUSD",1755075157406,2.16729172,119760.0,119750.0,0.64180008]
["bitfinex","BTCUSD",1755075157619,2.16729172,119760.0,119750.0,0.61261155]
["bitfinex","BTCUSD",1755075157836,2.16729172,119760.0,119750.0,0.60427197]
["bitfinex","BTCUSD",1755075158272,2.16729172,119760.0,119750.0,0.56674386]
["bitfinex","BTCUSD",1755075158676,2.16729172,119760.0,119750.0,0.5584023]
["bitfinex","BTCUSD",1755075158866,2.16729172,119760.0,119750.0,0.52086528]
["bitfinex","BTCUSD",1755075159021,2.16729172,119760.0,119750.0,0.53192]
["bitfinex","BTCUSD",1755075159237,2.16729172,119760.0,119750.0,0.19569844]
["bitfinex","BTCUSD",1755075159436,2.16729172,119760.0,119750.0,0.27092454]
["bitfinex","BTCUSD",1755075159642,2.16729172,119760.0,119730.0,0.04244087]
["bitfinex","BTCUSD",1755075159643,0.38244902,119750.0,119730.0,0.04244087]
["bitfinex","BTCUSD",1755075159863,1.21217128,119740.0,119730.0,0.04244087]
["bitfinex","BTCUSD",1755075160027,1.22776674,119740.0,119730.0,0.14244087]
["bitfinex","BTCUSD",1755075160258,1.25279874,119740.0,119730.0,0.14244087]
["bitfinex","BTCUSD",1755075160459,1.23720328,119740.0,119730.0,0.27028087]
["bitfinex","BTCUSD",1755075160659,1.25275458,119740.0,119730.0,0.27028087]
["bitfinex","BTCUSD",1755075161100,1.25275466,119740.0,119730.0,0.27028087]
["bitfinex","BTCUSD",1755075161303,1.25275466,119740.0,119730.0,0.27128087]
["bitfinex","BTCUSD",1755075161576,1.25375466,119740.0,119730.0,0.27128087]
["bitfinex","BTCUSD",1755075162409,1.25375466,119740.0,119730.0,0.27028087]
["bitfinex","BTCUSD",1755075162618,1.25375466,119740.0,119730.0,0.27128087]
["bitfinex","BTCUSD",1755075164502,1.25375466,119740.0,119730.0,0.14344087]
["bitfinex","BTCUSD",1755075164710,1.25375466,119740.0,119730.0,0.27425087]
["bitfinex","BTCUSD",1755075165689,1.25375466,119740.0,119730.0,0.57841087]
["bitfinex","BTCUSD",1755075166678,1.33623909,119740.0,119730.0,0.57544087]
["bitfinex","BTCUSD",1755075167589,1.33623909,119740.0,119730.0,0.40516]
["bitfinex","BTCUSD",1755075167590,2.05075367,119740.0,119730.0,0.40516]
["bitfinex","BTCUSD",1755075167799,2.05075367,119740.0,119730.0,0.53296]
["bitfinex","BTCUSD",1755075168011,2.05075367,119740.0,119730.0,0.52461836]
["bitfinex","BTCUSD",1755075168212,2.05075367,119740.0,119730.0,0.53296]
["bitfinex","BTCUSD",1755075168443,2.1332381,119740.0,119730.0,0.29277836]
["bitfinex","BTCUSD",1755075168654,1.36123909,119740.0,119730.0,0.20012]
["bitfinex","BTCUSD",1755075168860,1.27875466,119740.0,119730.0,0.20012]
["bitfinex","BTCUSD",1755075169153,0.35744902,119730.0,119720.0,0.03409923]
["bitfinex","BTCUSD",1755075169472,1.22772266,119730.0,119720.0,0.13706923]
["bitfinex","BTCUSD",1755075169689,1.22772266,119730.0,119720.0,0.26490923]
["bitfinex","BTCUSD",1755075169889,1.23720628,119730.0,119720.0,0.26490923]
["bitfinex","BTCUSD",1755075170094,1.25274717,119730.0,119720.0,0.26490923]
["bitfinex","BTCUSD",1755075170528,1.25274717,119730.0,119720.0,0.26691923]
["bitfinex","BTCUSD",1755075170723,1.23529815,119730.0,119720.0,0.26691923]
["bitfinex","BTCUSD",1755075170886,1.25274717,119730.0,119720.0,0.26691923]
["bitfinex","BTCUSD",1755075171558,1.25374717,119730.0,119720.0,0.26691923]
["bitfinex","BTCUSD",1755075171751,1.25274717,119730.0,119720.0,0.26691923]
["bitfinex","BTCUSD",1755075173423,1.25374717,119730.0,119720.0,0.26691923]
["bitfinex","BTCUSD",1755075173638,1.23629815,119730.0,119720.0,0.31879923]
["bitfinex","BTCUSD",1755075173837,1.23629815,119730.0,119720.0,0.32402923]
["bitfinex","BTCUSD",1755075174068,0.91374717,119730.0,119720.0,0.32402923]
["bitfinex","BTCUSD",1755075174612,0.14174816,119730.0,119720.0,0.32402923]
["bitfinex","BTCUSD",1755075174817,0.91374717,119730.0,119720.0,0.32502923]
["bitfinex","BTCUSD",1755075175209,0.91274717,119730.0,119720.0,0.32502923]
["bitfinex","BTCUSD",1755075175403,1.27749605,119730.0,119720.0,0.32502923]
["bitfinex","BTCUSD",1755075175621,0.81228878,119730.0,119720.0,0.96332923]
["bitfinex","BTCUSD",1755075176019,0.8297378,119730.0,119720.0,0.96332923]
["bitfinex","BTCUSD",1755075176216,0.82975855,119730.0,119720.0,0.96332923]
["bitfinex","BTCUSD",1755075176823,0.82975855,119730.0,119720.0,0.96432923]
["bitfinex","BTCUSD",1755075177406,0.82975855,119730.0,119720.0,0.96332923]
["bitfinex","BTCUSD",1755075177611,0.82975855,119730.0,119720.0,0.96532923]
["bitfinex","BTCUSD",1755075177929,0.82975855,119730.0,119720.0,0.96832923]
["bitfinex","BTCUSD",1755075178693,0.82975855,119730.0,119720.0,0.86424923]
["bitfinex","BTCUSD",1755075179159,0.05775954,119730.0,119720.0,0.86424923]
["bitfinex","BTCUSD",1755075179341,0.05778333,119730.0,119720.0,0.86424923]
["bitfinex","BTCUSD",1755075179563,0.82978234,119730.0,119720.0,0.86424923]
["bitfinex","BTCUSD",1755075179909,0.82978151,119730.0,119720.0,0.86424923]
["bitfinex","BTCUSD",1755075180899,0.82978151,119730.0,119720.0,0.66412923]
["bitfinex","BTCUSD",1755075182022,0.82978151,119730.0,119720.0,0.66552923]
["bitfinex","BTCUSD",1755075183848,0.81233249,119730.0,119720.0,0.66552923]
["bitfinex","BTCUSD",1755075184228,0.79674789,119730.0,119720.0,0.66552923]
["bitfinex","BTCUSD",1755075185628,0.79674789,119730.0,119720.0,0.96968923]
["bitfinex","BTCUSD",1755075186454,0.78944803,119740.0,119730.0,0.01834332]
["bitfinex","BTCUSD",1755075186805,0.78944803,119740.0,119730.0,0.51061938]
["bitfinex","BTCUSD",1755075186965,0.78944803,119740.0,119730.0,0.50644332]
["bitfinex","BTCUSD",1755075188041,0.78944803,119740.0,119730.0,0.50744332]
["bitfinex","BTCUSD",1755075188300,0.78944803,119740.0,119730.0,0.50944332]
["bitfinex","BTCUSD",1755075189259,0.81502774,119740.0,119730.0,0.50944332]
["bitfinex","BTCUSD",1755075189456,0.02557971,119740.0,119730.0,0.50944332]
["bitfinex","BTCUSD",1755075189669,0.37306229,119760.0,119750.0,0.03409923]
["bitfinex","BTCUSD",1755075189879,1.24335104,119760.0,119750.0,0.60626923]
["bitfinex","BTCUSD",1755075190705,1.24334683,119760.0,119750.0,0.60626923]
["bitfinex","BTCUSD",1755075190917,1.24334683,119760.0,119750.0,0.60826923]
["bitfinex","BTCUSD",1755075191345,1.24334683,119760.0,119750.0,0.60626923]
["bitfinex","BTCUSD",1755075191562,1.1450613,119760.0,119750.0,0.60626923]
["bitfinex","BTCUSD",1755075191766,1.1450613,119760.0,119750.0,0.60926923]
["bitfinex","BTCUSD",1755075194287,1.17058171,119760.0,119750.0,0.60926923]
["bitfinex","BTCUSD",1755075195606,1.17058171,119760.0,119750.0,0.91338923]
["bitfinex","BTCUSD",1755075200014,1.17058171,119760.0,119750.0,0.80934923]
["bitfinex","BTCUSD",1755075202029,0.0585827,119760.0,119750.0,0.80934923]
["bitfinex","BTCUSD",1755075202231,0.81313269,119760.0,119750.0,0.62238255]
["bitfinex","BTCUSD",1755075203998,0.80813269,119760.0,119750.0,0.62238255]
["bitfinex","BTCUSD",1755075205782,0.80813269,119760.0,119750.0,0.92650255]
["bitfinex","BTCUSD",1755075207220,0.03613368,119760.0,119750.0,0.92650255]
["bitfinex","BTCUSD",1755075207519,0.80813269,119760.0,119750.0,0.92650255]
["bitfinex","BTCUSD",1755075208922,0.01061327,119760.0,119750.0,0.62238255]
["bitfinex","BTCUSD",1755075209059,0.78261228,119760.0,119750.0,0.62238255]
["bitfinex","BTCUSD",1755075209489,0.01061327,119760.0,119750.0,0.7576858]
["bitfinex","BTCUSD",1755075209885,0.01061327,119760.0,119750.0,0.7827018]
["bitfinex","BTCUSD",1755075210418,0.01061327,119760.0,119750.0,0.7807018]
["bitfinex","BTCUSD",1755075210621,0.01061327,119760.0,119750.0,0.79207011]
["bitfinex","BTCUSD",1755075211275,0.01061327,119760.0,119750.0,0.78807011]
["bitfinex","BTCUSD",1755075211488,0.01061327,119760.0,119750.0,0.79307011]
["bitfinex","BTCUSD",1755075211697,0.01061327,119760.0,119750.0,0.79607011]
["bitfinex","BTCUSD",1755075211913,0.01061327,119760.0,119750.0,0.79307011]
["bitfinex","BTCUSD",1755075212132,0.01061327,119760.0,119750.0,0.79707011]
["bitfinex","BTCUSD",1755075212365,0.01061327,119760.0,119750.0,0.7887018]
["bitfinex","BTCUSD",1755075215673,0.01061327,119760.0,119750.0,1.0927418]
["bitfinex","BTCUSD",1755075217923,0.01061327,119760.0,119750.0,0.7887018]
["bitfinex","BTCUSD",1755075219389,0.76905263,119770.0,119750.0,0.7887018]
["bitfinex","BTCUSD",1755075219599,0.0271936,119780.0,119770.0,0.04721255]
["bitfinex","BTCUSD",1755075219777,0.0271936,119780.0,119770.0,0.61081255]
["bitfinex","BTCUSD",1755075219992,0.0271936,119780.0,119770.0,0.61915255]
["bitfinex","BTCUSD",1755075220831,0.79919261,119780.0,119770.0,0.61915255]
["bitfinex","BTCUSD",1755075221039,0.0271936,119780.0,119770.0,0.61915255]
["bitfinex","BTCUSD",1755075221216,0.79919261,119780.0,119770.0,0.61915255]
["bitfinex","BTCUSD",1755075221880,0.79919261,119780.0,119770.0,0.62215255]
["bitfinex","BTCUSD",1755075224650,0.79919261,119780.0,119770.0,0.49447255]
["bitfinex","BTCUSD",1755075224856,0.79919261,119780.0,119770.0,0.62215255]
["bitfinex","BTCUSD",1755075225474,0.79919261,119780.0,119770.0,0.61915255]
["bitfinex","BTCUSD",1755075225676,0.79919261,119780.0,119770.0,0.92319255]
["bitfinex","BTCUSD",1755075225861,0.79919261,119780.0,119770.0,0.92719255]
["bitfinex","BTCUSD",1755075227310,0.79919261,119780.0,119770.0,0.82419255]
["bitfinex","BTCUSD",1755075227512,0.77399901,119780.0,119770.0,0.82419255]
["bitfinex","BTCUSD",1755075227715,0.77399901,119780.0,119770.0,0.82019255]
["bitfinex","BTCUSD",1755075227936,0.77399901,119780.0,119770.0,0.62415255]
["bitfinex","BTCUSD",1755075230759,0.002,119780.0,119770.0,0.62415255]
["bitfinex","BTCUSD",1755075230963,0.77399901,119780.0,119770.0,0.62415255]
["bitfinex","BTCUSD",1755075232618,0.77399901,119780.0,119770.0,0.62373384]
["bitfinex","BTCUSD",1755075233445,0.002,119780.0,119770.0,0.62373384]
["bitfinex","BTCUSD",1755075233647,0.77399901,119780.0,119770.0,0.62373384]
["bitfinex","BTCUSD",1755075234261,0.002,119780.0,119770.0,0.70645709]
["bitfinex","BTCUSD",1755075234472,0.002,119780.0,119770.0,0.70038636]
["bitfinex","BTCUSD",1755075235661,0.002,119780.0,119770.0,1.10838636]
["bitfinex","BTCUSD",1755075236360,0.77399901,119780.0,119770.0,1.00438636]
["bitfinex","BTCUSD",1755075239658,0.002,119780.0,119770.0,1.00438636]
["bitfinex","BTCUSD",1755075239859,0.77399901,119780.0,119770.0,1.00438636]
["bitfinex","BTCUSD",1755075240391,0.77399901,119780.0,119770.0,0.70038636]
["bitfinex","BTCUSD",1755075241408,0.002,119780.0,119770.0,0.70038636]
["bitfinex","BTCUSD",1755075241608,0.77399901,119780.0,119770.0,0.70038636]
["bitfinex","BTCUSD",1755075243001,0.002,119780.0,119770.0,0.70038636]
["bitfinex","BTCUSD",1755075243192,0.002,119780.0,119770.0,0.69873431]
["bitfinex","BTCUSD",1755075243646,0.77399901,119780.0,119770.0,0.69873431]
["bitfinex","BTCUSD",1755075245068,0.002,119780.0,119770.0,0.69873431]
["bitfinex","BTCUSD",1755075245465,0.002,119780.0,119770.0,0.80273431]
["bitfinex","BTCUSD",1755075245679,0.002,119780.0,119770.0,1.10673431]
["bitfinex","BTCUSD",1755075245938,0.77399901,119780.0,119770.0,1.10673431]
["bitfinex","BTCUSD",1755075246297,0.002,119780.0,119770.0,1.10673431]
["bitfinex","BTCUSD",1755075246503,0.77399901,119780.0,119770.0,1.10673431]
["bitfinex","BTCUSD",1755075247272,0.002,119780.0,119770.0,1.10673431]
["bitfinex","BTCUSD",1755075247468,0.77399901,119780.0,119770.0,1.10673431]
["bitfinex","BTCUSD",1755075248313,0.77399901,119780.0,119770.0,1.02774431]
["bitfinex","BTCUSD",1755075250236,0.77399901,119780.0,119770.0,0.92374431]
["bitfinex","BTCUSD",1755075251043,0.77399901,119780.0,119770.0,0.72374431]
["bitfinex","BTCUSD",1755075252746,0.69584468,119780.0,119770.0,0.72374431]
["bitfinex","BTCUSD",1755075253226,0.69584468,119780.0,119770.0,0.59606431]
["bitfinex","BTCUSD",1755075253435,0.69584468,119780.0,119770.0,0.72362431]
["bitfinex","BTCUSD",1755075253637,0.69584468,119780.0,119770.0,0.71763428]
["bitfinex","BTCUSD",1755075254268,0.69584468,119780.0,119770.0,0.71722348]
["bitfinex","BTCUSD",1755075254507,0.69584468,119780.0,119770.0,0.58966348]
["bitfinex","BTCUSD",1755075254717,0.69584468,119780.0,119770.0,0.71722348]
["bitfinex","BTCUSD",1755075255122,0.002,119780.0,119770.0,0.71722348]
["bitfinex","BTCUSD",1755075255340,0.69584468,119780.0,119770.0,0.71722348]
["bitfinex","BTCUSD",1755075255548,0.002,119780.0,119770.0,1.12522348]
["bitfinex","BTCUSD",1755075255747,0.69584468,119780.0,119770.0,1.10021348]
["bitfinex","BTCUSD",1755075256601,0.69584468,119780.0,119770.0,0.99621348]
["bitfinex","BTCUSD",1755075257229,0.002,119780.0,119770.0,0.99621348]
["bitfinex","BTCUSD",1755075257429,0.69584468,119780.0,119770.0,0.89221348]
["bitfinex","BTCUSD",1755075257634,0.002,119780.0,119770.0,0.89221348]
["bitfinex","BTCUSD",1755075257840,0.69584468,119780.0,119770.0,0.89221348]
["bitfinex","BTCUSD",1755075259834,0.69584468,119780.0,119770.0,0.69221348]
["bitfinex","BTCUSD",1755075260231,0.69584468,119780.0,119770.0,0.71722348]
["bitfinex","BTCUSD",1755075265036,0.002,119780.0,119770.0,0.71722348]
["bitfinex","BTCUSD",1755075265247,0.69584468,119780.0,119770.0,0.71722348]
["bitfinex","BTCUSD",1755075265458,0.69584468,119780.0,119770.0,0.58966348]
["bitfinex","BTCUSD",1755075265783,0.69584468,119780.0,119770.0,1.02114348]
["bitfinex","BTCUSD",1755075267265,0.69584468,119780.0,119770.0,0.78962348]
["bitfinex","BTCUSD",1755075267468,0.69584468,119780.0,119770.0,0.91714348]
["bitfinex","BTCUSD",1755075268915,0.69584468,119780.0,119770.0,0.58966348]
["bitfinex","BTCUSD",1755075269120,0.69584468,119780.0,119770.0,0.71718348]
["bitfinex","BTCUSD",1755075269283,0.69584468,119780.0,119770.0,0.58966348]
["bitfinex","BTCUSD",1755075269492,0.69584468,119780.0,119770.0,0.71718348]
["bitfinex","BTCUSD",1755075272568,0.69584468,119780.0,119770.0,0.55959348]
["bitfinex","BTCUSD",1755075272765,0.69584468,119780.0,119770.0,0.52692325]
["bitfinex","BTCUSD",1755075272952,0.69584468,119780.0,119770.0,0.69010348]
["bitfinex","BTCUSD",1755075273154,0.69584468,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075275351,0.69584468,119780.0,119770.0,0.69174433]
["bitfinex","BTCUSD",1755075275554,0.69584468,119780.0,119770.0,0.90008348]
["bitfinex","BTCUSD",1755075275681,0.69584468,119780.0,119770.0,1.10004348]
["bitfinex","BTCUSD",1755075276621,0.69584468,119780.0,119770.0,0.99608348]
["bitfinex","BTCUSD",1755075279277,0.002,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075279599,0.69584468,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075281931,0.002,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075282128,0.69584468,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075285592,0.002,119780.0,119770.0,1.10004348]
["bitfinex","BTCUSD",1755075285818,0.69584468,119780.0,119770.0,1.10004348]
["bitfinex","BTCUSD",1755075286418,0.002,119780.0,119770.0,1.10004348]
["bitfinex","BTCUSD",1755075286619,0.69584468,119780.0,119770.0,1.10004348]
["bitfinex","BTCUSD",1755075289062,0.002,119780.0,119770.0,1.10004348]
["bitfinex","BTCUSD",1755075289203,0.69584468,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075290360,0.002,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075290572,0.69584468,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075291491,0.002,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075291781,0.69584468,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075292935,0.002,119780.0,119770.0,0.69216348]
["bitfinex","BTCUSD",1755075293122,0.002,119780.0,119770.0,0.69208348]
["bitfinex","BTCUSD",1755075293286,0.002,119780.0,119770.0,0.71709248]
["bitfinex","BTCUSD",1755075293911,0.69584468,119780.0,119770.0,0.71709248]
["bitfinex","BTCUSD",1755075294513,0.002,119780.0,119770.0,0.71709248]
["bitfinex","BTCUSD",1755075294672,0.002,119780.0,119770.0,0.71609248]
["bitfinex","BTCUSD",1755075295033,0.002,119780.0,119770.0,0.72009248]
["bitfinex","BTCUSD",1755075295467,0.69584468,119780.0,119770.0,0.72009248]
["bitfinex","BTCUSD",1755075295667,0.69584468,119780.0,119770.0,1.12797248]
["bitfinex","BTCUSD",1755075295870,0.69584468,119780.0,119770.0,1.12397248]
["bitfinex","BTCUSD",1755075296029,0.69584468,119780.0,119770.0,1.12897248]
["bitfinex","BTCUSD",1755075296442,0.69584468,119780.0,119770.0,1.00153248]
["bitfinex","BTCUSD",1755075296772,0.69584468,119780.0,119770.0,1.12897248]
["bitfinex","BTCUSD",1755075297798,0.002,119780.0,119770.0,1.21675248]
["bitfinex","BTCUSD",1755075298100,0.69584468,119780.0,119770.0,1.12897248]
["bitfinex","BTCUSD",1755075298508,0.69584468,119780.0,119770.0,1.02501248]
["bitfinex","BTCUSD",1755075299242,0.002,119780.0,119770.0,1.02501248]
["bitfinex","BTCUSD",1755075299414,0.69584468,119780.0,119770.0,1.02501248]
["bitfinex","BTCUSD",1755075300552,0.69584468,119780.0,119770.0,0.92105248]
["bitfinex","BTCUSD",1755075302516,0.69584468,119780.0,119770.0,0.72109248]
["bitfinex","BTCUSD",1755075302716,0.002,119780.0,119770.0,0.72109248]
["bitfinex","BTCUSD",1755075302918,0.69584468,119780.0,119770.0,0.72109248]
["bitfinex","BTCUSD",1755075304262,0.69584468,119780.0,119770.0,0.59365248]
["bitfinex","BTCUSD",1755075304452,0.69584468,119780.0,119770.0,0.72105248]
["bitfinex","BTCUSD",1755075305704,0.69584468,119780.0,119770.0,1.12893248]
["bitfinex","BTCUSD",1755075306271,0.69584468,119780.0,119770.0,1.02497248]
["bitfinex","BTCUSD",1755075307887,0.69584468,119780.0,119770.0,0.79361248]
["bitfinex","BTCUSD",1755075308237,0.69584468,119780.0,119770.0,0.92101248]
["bitfinex","BTCUSD",1755075308606,0.69584468,119780.0,119770.0,0.58757116]
["bitfinex","BTCUSD",1755075308903,0.69584468,119780.0,119770.0,0.71497116]
["bitfinex","BTCUSD",1755075309248,0.69584468,119780.0,119770.0,0.58757116]
["bitfinex","BTCUSD",1755075309456,0.69584468,119780.0,119770.0,0.71497116]
["bitfinex","BTCUSD",1755075311510,0.002,119780.0,119770.0,0.71497116]
["bitfinex","BTCUSD",1755075312161,0.002,119780.0,119770.0,0.58757116]
["bitfinex","BTCUSD",1755075312366,0.002,119780.0,119770.0,0.71497116]
["bitfinex","BTCUSD",1755075313385,0.002,119780.0,119770.0,0.58757116]
["bitfinex","BTCUSD",1755075313596,0.002,119780.0,119770.0,0.71497116]
["bitfinex","BTCUSD",1755075313994,0.69584468,119780.0,119770.0,0.58757116]
["bitfinex","BTCUSD",1755075314218,0.69584468,119780.0,119770.0,0.71497116]
["bitfinex","BTCUSD",1755075315067,0.69584468,119780.0,119770.0,0.58757116]
["bitfinex","BTCUSD",1755075315296,0.69584468,119780.0,119770.0,0.71493116]
["bitfinex","BTCUSD",1755075315575,0.69584468,119780.0,119770.0,1.12281116]
["bitfinex","BTCUSD",1755075317213,0.69584468,119780.0,119770.0,1.01885116]
["bitfinex","BTCUSD",1755075317709,0.69584468,119780.0,119770.0,0.91489116]
["bitfinex","BTCUSD",1755075317927,0.002,119780.0,119770.0,0.91489116]
["bitfinex","BTCUSD",1755075318187,0.002,119780.0,119770.0,0.71493116]
["bitfinex","BTCUSD",1755075324560,0.002,119780.0,119770.0,0.70970116]
["bitfinex","BTCUSD",1755075324778,0.002,119780.0,119770.0,0.71493116]
["bitfinex","BTCUSD",1755075325606,0.69584468,119780.0,119770.0,1.12281116]
["bitfinex","BTCUSD",1755075326034,0.69584468,119780.0,119770.0,1.01885116]
["bitfinex","BTCUSD",1755075327430,0.69584468,119780.0,119770.0,1.01362116]
["bitfinex","BTCUSD",1755075327639,0.69584468,119780.0,119770.0,1.01885116]
["bitfinex","BTCUSD",1755075328625,0.002,119780.0,119770.0,1.01885116]
["bitfinex","BTCUSD",1755075329992,0.002,119780.0,119770.0,0.91489116]
["bitfinex","BTCUSD",1755075331944,0.002,119780.0,119770.0,0.71493116]
["bitfinex","BTCUSD",1755075333398,0.002,119780.0,119770.0,0.71489116]
["bitfinex","BTCUSD",1755075334547,0.002,119780.0,119770.0,0.58757116]
["bitfinex","BTCUSD",1755075334747,0.002,119780.0,119770.0,0.71489116]
["bitfinex","BTCUSD",1755075335379,0.7132937,119780.0,119770.0,0.49979791]
["bitfinex","BTCUSD",1755075335588,0.7132937,119780.0,119770.0,0.90386891]
["bitfinex","BTCUSD",1755075335811,0.7132937,119780.0,119770.0,0.90909891]
["bitfinex","BTCUSD",1755075336622,0.7132937,119780.0,119770.0,0.79990891]
["bitfinex","BTCUSD",1755075336833,0.7132937,119780.0,119770.0,0.59994891]
["bitfinex","BTCUSD",1755075337072,0.7132937,119780.0,119770.0,0.60517891]
["bitfinex","BTCUSD",1755075337939,0.7132937,119780.0,119770.0,0.47785891]
["bitfinex","BTCUSD",1755075338169,0.01944902,119780.0,119770.0,0.60517891]
["bitfinex","BTCUSD",1755075338415,0.7132937,119780.0,119770.0,0.60517891]
["bitfinex","BTCUSD",1755075339000,0.7132937,119780.0,119770.0,0.59994891]
["bitfinex","BTCUSD",1755075339225,0.7132937,119780.0,119770.0,0.60517891]
["bitfinex","BTCUSD",1755075340481,0.7132937,119780.0,119770.0,0.59997891]
["bitfinex","BTCUSD",1755075341337,0.7132937,119780.0,119770.0,0.59474891]
["bitfinex","BTCUSD",1755075341555,0.7132937,119780.0,119770.0,0.59997891]
["bitfinex","BTCUSD",1755075341761,0.002,119780.0,119770.0,0.68270216]
["bitfinex","BTCUSD",1755075341966,0.002,119780.0,119770.0,0.68471216]
["bitfinex","BTCUSD",1755075342192,0.69584468,119780.0,119770.0,0.68471216]
["bitfinex","BTCUSD",1755075344668,0.69584468,119780.0,119770.0,0.70972216]
["bitfinex","BTCUSD",1755075345563,0.69584468,119780.0,119770.0,1.11760216]
["bitfinex","BTCUSD",1755075345761,0.002,119780.0,119770.0,1.11760216]
["bitfinex","BTCUSD",1755075345953,0.69584468,119780.0,119770.0,1.11760216]
["bitfinex","BTCUSD",1755075346992,0.002,119780.0,119770.0,1.11760216]
["bitfinex","BTCUSD",1755075347498,0.002,119780.0,119770.0,0.88632216]
["bitfinex","BTCUSD",1755075347697,0.002,119780.0,119770.0,1.01360216]
["bitfinex","BTCUSD",1755075348657,0.69584468,119780.0,119770.0,1.01360216]
["bitfinex","BTCUSD",1755075349588,0.69584468,119780.0,119770.0,0.90964216]
["bitfinex","BTCUSD",1755075350882,0.69584468,119780.0,119770.0,0.58240216]
["bitfinex","BTCUSD",1755075351086,0.69584468,119780.0,119770.0,0.70968216]
["bitfinex","BTCUSD",1755075354041,0.69584468,119780.0,119770.0,0.58240216]
["bitfinex","BTCUSD",1755075354164,0.69584468,119780.0,119770.0,0.70968216]
["bitfinex","BTCUSD",1755075355255,0.69584468,119780.0,119770.0,0.58240216]
["bitfinex","BTCUSD",1755075355381,0.69584468,119780.0,119770.0,0.70968216]
["bitfinex","BTCUSD",1755075355585,0.69584468,119780.0,119770.0,1.11756216]
["bitfinex","BTCUSD",1755075356532,0.69584468,119780.0,119770.0,0.88632216]
["bitfinex","BTCUSD",1755075356704,0.69584468,119780.0,119770.0,1.01360216]
["bitfinex","BTCUSD",1755075357126,0.69584468,119780.0,119770.0,0.74704216]
["bitfinex","BTCUSD",1755075357358,0.69584468,119780.0,119770.0,0.87951216]
["bitfinex","BTCUSD",1755075357771,0.69584468,119780.0,119770.0,0.87428216]
["bitfinex","BTCUSD",1755075357995,0.69584468,119780.0,119770.0,0.87951216]
["bitfinex","BTCUSD",1755075358204,0.69584468,119780.0,119770.0,0.87428216]
["bitfinex","BTCUSD",1755075358407,0.69584468,119780.0,119770.0,0.87951216]
["bitfinex","BTCUSD",1755075358623,0.69584468,119780.0,119770.0,0.88258216]
["bitfinex","BTCUSD",1755075359182,0.69584468,119780.0,119770.0,0.55538216]
["bitfinex","BTCUSD",1755075359385,0.69584468,119780.0,119770.0,0.68262216]
["bitfinex","BTCUSD",1755075360658,0.002,119780.0,119770.0,0.68262216]
["bitfinex","BTCUSD",1755075360834,0.69584468,119780.0,119770.0,0.68262216]
["bitfinex","BTCUSD",1755075361687,0.69584468,119780.0,119770.0,0.58039316]
["bitfinex","BTCUSD",1755075362058,0.69584468,119780.0,119770.0,0.70763316]
["bitfinex","BTCUSD",1755075362772,0.69584468,119780.0,119770.0,0.70960316]
["bitfinex","BTCUSD",1755075365516,0.69584468,119780.0,119770.0,1.11225316]
["bitfinex","BTCUSD",1755075365742,0.69584468,119780.0,119770.0,1.11748316]
["bitfinex","BTCUSD",1755075367017,0.69584468,119780.0,119770.0,1.01352316]
["bitfinex","BTCUSD",1755075367231,0.002,119780.0,119770.0,1.01352316]
["bitfinex","BTCUSD",1755075367447,0.69584468,119780.0,119770.0,1.01352316]
["bitfinex","BTCUSD",1755075367653,0.69584468,119780.0,119770.0,0.90956316]
["bitfinex","BTCUSD",1755075367856,0.69584468,119780.0,119770.0,0.57713316]
["bitfinex","BTCUSD",1755075368087,0.69584468,119780.0,119770.0,0.70960316]
["bitfinex","BTCUSD",1755075368627,0.002,119780.0,119770.0,0.70960316]
["bitfinex","BTCUSD",1755075368774,0.69584468,119780.0,119770.0,0.70960316]
["bitfinex","BTCUSD",1755075370209,0.69584468,119780.0,119770.0,0.58236316]
["bitfinex","BTCUSD",1755075370522,0.69584468,119780.0,119770.0,0.70956316]
["bitfinex","BTCUSD",1755075370932,0.69584468,119780.0,119770.0,0.70433316]
["bitfinex","BTCUSD",1755075371141,0.69584468,119780.0,119770.0,0.70956316]
["bitfinex","BTCUSD",1755075373745,0.002,119780.0,119770.0,0.70956316]
["bitfinex","BTCUSD",1755075373897,0.69584468,119780.0,119770.0,0.69911545]
["bitfinex","BTCUSD",1755075374110,0.002,119780.0,119770.0,0.67641928]
["bitfinex","BTCUSD",1755075374313,0.69584468,119780.0,119770.0,0.67641928]
["bitfinex","BTCUSD",1755075375638,0.69584468,119780.0,119770.0,1.08429928]
["bitfinex","BTCUSD",1755075376318,0.69275668,119780.0,119770.0,1.08429928]
["bitfinex","BTCUSD",1755075378968,0.69275668,119780.0,119770.0,0.67641928]
["bitfinex","BTCUSD",1755075380421,0.06519984,119800.0,119790.0,0.01955691]
["bitfinex","BTCUSD",1755075380636,1.4528892,119800.0,119790.0,0.25198691]
["bitfinex","BTCUSD",1755075380810,0.75904452,119800.0,119790.0,0.63032691]
["bitfinex","BTCUSD",1755075381635,0.75904452,119800.0,119790.0,0.63132691]
["bitfinex","BTCUSD",1755075382364,0.75904452,119800.0,119790.0,0.63532691]
["bitfinex","BTCUSD",1755075385032,1.4528892,119800.0,119790.0,0.63532691]
["bitfinex","BTCUSD",1755075385727,0.75904452,119800.0,119790.0,0.93924691]
["bitfinex","BTCUSD",1755075386477,0.75904452,119800.0,119790.0,0.81204691]
["bitfinex","BTCUSD",1755075386697,0.75904452,119800.0,119790.0,0.94214691]
["bitfinex","BTCUSD",1755075389029,0.75904452,119800.0,119790.0,0.93920691]
["bitfinex","BTCUSD",1755075389695,0.75904452,119800.0,119790.0,0.65148023]
["bitfinex","BTCUSD",1755075393195,0.75904452,119800.0,119790.0,0.52432023]
["bitfinex","BTCUSD",1755075393409,0.75904452,119800.0,119790.0,0.65148023]
["bitfinex","BTCUSD",1755075394208,0.75904452,119800.0,119790.0,0.52432023]
["bitfinex","BTCUSD",1755075394424,0.75904452,119800.0,119790.0,0.65148023]
["bitfinex","BTCUSD",1755075395591,0.75904452,119800.0,119790.0,0.82824023]
["bitfinex","BTCUSD",1755075395789,0.75904452,119800.0,119790.0,0.95536023]
["bitfinex","BTCUSD",1755075395990,0.75904452,119800.0,119790.0,0.72428023]
["bitfinex","BTCUSD",1755075396201,0.75904452,119800.0,119790.0,0.85140023]
["bitfinex","BTCUSD",1755075398564,0.75904452,119800.0,119790.0,0.65144023]
["bitfinex","BTCUSD",1755075400190,0.75904452,119800.0,119790.0,0.52432023]
["bitfinex","BTCUSD",1755075400401,0.75904452,119800.0,119790.0,0.65144023]
["bitfinex","BTCUSD",1755075401312,0.06519984,119800.0,119790.0,0.65144023]
["bitfinex","BTCUSD",1755075401502,0.75904452,119800.0,119790.0,0.52629023]
["bitfinex","BTCUSD",1755075401709,0.75904452,119800.0,119790.0,0.65341023]
["bitfinex","BTCUSD",1755075403197,0.06519984,119800.0,119790.0,0.65341023]
["bitfinex","BTCUSD",1755075403447,0.75904452,119800.0,119790.0,0.65341023]
["bitfinex","BTCUSD",1755075405578,0.75904452,119800.0,119790.0,0.75737023]
["bitfinex","BTCUSD",1755075405792,0.75904452,119800.0,119790.0,0.95733023]
["bitfinex","BTCUSD",1755075408323,0.75904452,119800.0,119790.0,0.95497469]
["bitfinex","BTCUSD",1755075409152,0.06519984,119800.0,119790.0,0.95497469]
["bitfinex","BTCUSD",1755075409367,0.75904452,119800.0,119790.0,0.52393469]
["bitfinex","BTCUSD",1755075409584,0.75904452,119800.0,119790.0,0.65101469]
["bitfinex","BTCUSD",1755075410459,0.06519984,119800.0,119790.0,0.65101469]
["bitfinex","BTCUSD",1755075410672,0.75904452,119800.0,119790.0,0.65101469]
["bitfinex","BTCUSD",1755075411102,0.7346126,119800.0,119790.0,0.65101469]
["bitfinex","BTCUSD",1755075413850,0.04076792,119800.0,119790.0,0.65101469]
["bitfinex","BTCUSD",1755075414075,0.7346126,119800.0,119790.0,0.65101469]
["bitfinex","BTCUSD",1755075414806,0.04076792,119800.0,119790.0,0.65101469]
["bitfinex","BTCUSD",1755075414989,0.7346126,119800.0,119790.0,0.65101469]
["bitfinex","BTCUSD",1755075415539,0.7346126,119800.0,119790.0,0.75497469]
["bitfinex","BTCUSD",1755075415779,0.7346126,119800.0,119790.0,0.95493469]
["bitfinex","BTCUSD",1755075417245,0.75900202,119800.0,119790.0,0.95493469]
["bitfinex","BTCUSD",1755075417663,0.75900202,119800.0,119790.0,0.65101469]
["bitfinex","BTCUSD",1755075418778,0.75900202,119800.0,119790.0,0.52393469]
["bitfinex","BTCUSD",1755075418990,0.75900202,119800.0,119790.0,0.65097469]
["bitfinex","BTCUSD",1755075420131,0.75900202,119800.0,119790.0,0.52393469]
["bitfinex","BTCUSD",1755075420351,0.75900202,119800.0,119790.0,0.65097469]
["bitfinex","BTCUSD",1755075420631,0.75900202,119800.0,119790.0,0.52393469]
["bitfinex","BTCUSD",1755075420829,0.75900202,119800.0,119790.0,0.65097469]
["bitfinex","BTCUSD",1755075421883,0.75900202,119800.0,119790.0,0.52393469]
["bitfinex","BTCUSD",1755075422060,0.75900202,119800.0,119790.0,0.65097469]
["bitfinex","BTCUSD",1755075422533,0.75900202,119800.0,119790.0,0.52393469]
["bitfinex","BTCUSD",1755075422750,0.75900202,119800.0,119790.0,0.65097469]
["bitfinex","BTCUSD",1755075423809,0.75900202,119800.0,119790.0,0.52393469]
["bitfinex","BTCUSD",1755075424029,0.75900202,119800.0,119790.0,0.64592469]
["bitfinex","BTCUSD",1755075424241,0.75900202,119800.0,119790.0,0.64912469]
["bitfinex","BTCUSD",1755075424665,0.75900202,119800.0,119790.0,0.65121469]
["bitfinex","BTCUSD",1755075425649,0.75900202,119800.0,119790.0,0.95513469]
["bitfinex","BTCUSD",1755075425866,0.75900202,119800.0,119790.0,0.85117469]
["bitfinex","BTCUSD",1755075429451,0.75900202,119800.0,119790.0,0.65121469]
["bitfinex","BTCUSD",1755075429658,0.75900202,119800.0,119790.0,0.52417469]
["bitfinex","BTCUSD",1755075429863,0.75900202,119800.0,119790.0,0.65121469]
["bitfinex","BTCUSD",1755075431074,0.7346126,119800.0,119790.0,0.65121469]
["bitfinex","BTCUSD",1755075431937,0.7346126,119800.0,119790.0,0.52417469]
["bitfinex","BTCUSD",1755075432094,0.7346126,119800.0,119790.0,0.65117469]
["bitfinex","BTCUSD",1755075432424,0.7326536,119800.0,119790.0,0.65117469]
["bitfinex","BTCUSD",1755075433627,0.7326536,119800.0,119790.0,0.52417469]
["bitfinex","BTCUSD",1755075433828,0.7326536,119800.0,119790.0,0.65117469]
["bitfinex","BTCUSD",1755075434096,0.03880892,119800.0,119790.0,0.65117469]
["bitfinex","BTCUSD",1755075434526,0.7326536,119800.0,119790.0,0.65117469]
["bitfinex","BTCUSD",1755075435754,0.7326536,119800.0,119790.0,0.97509469]
["bitfinex","BTCUSD",1755075435955,0.7326536,119800.0,119790.0,0.84809469]
["bitfinex","BTCUSD",1755075436091,0.7326536,119800.0,119790.0,0.97509469]
["bitfinex","BTCUSD",1755075436530,0.7326536,119800.0,119790.0,0.87113469]
["bitfinex","BTCUSD",1755075437309,0.75824299,119800.0,119790.0,0.87113469]
["bitfinex","BTCUSD",1755075438542,0.75824299,119800.0,119790.0,0.67117469]
["bitfinex","BTCUSD",1755075445571,0.75824299,119800.0,119790.0,0.97509469]
["bitfinex","BTCUSD",1755075449290,0.75824299,119800.0,119790.0,0.87113469]
["bitfinex","BTCUSD",1755075450922,0.7326536,119800.0,119790.0,0.87113469]
["bitfinex","BTCUSD",1755075453332,0.7326536,119800.0,119790.0,0.67117469]
["bitfinex","BTCUSD",1755075455000,0.03880892,119800.0,119790.0,0.54417469]
["bitfinex","BTCUSD",1755075455217,0.03880892,119800.0,119790.0,0.67113469]
["bitfinex","BTCUSD",1755075455626,0.03880892,119800.0,119790.0,1.07901469]
["bitfinex","BTCUSD",1755075459127,0.03880892,119800.0,119790.0,0.97505469]
["bitfinex","BTCUSD",1755075460138,0.7326536,119800.0,119790.0,0.97505469]
["bitfinex","BTCUSD",1755075461030,0.7326536,119800.0,119790.0,0.67113469]
["bitfinex","BTCUSD",1755075462908,0.03880892,119800.0,119790.0,0.67113469]
["bitfinex","BTCUSD",1755075463151,0.7326536,119800.0,119790.0,0.67113469]
["bitfinex","BTCUSD",1755075464714,0.7326536,119800.0,119790.0,0.54417469]
["bitfinex","BTCUSD",1755075464922,0.7326536,119800.0,119790.0,0.67109469]
["bitfinex","BTCUSD",1755075465674,0.7326536,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075467246,0.03880892,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075467443,0.7326536,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075468045,0.03880892,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075468261,0.7326536,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075468706,0.7326536,119800.0,119790.0,0.67109469]
["bitfinex","BTCUSD",1755075470448,0.03880892,119800.0,119790.0,0.67109469]
["bitfinex","BTCUSD",1755075470659,0.7326536,119800.0,119790.0,0.67109469]
["bitfinex","BTCUSD",1755075475573,0.7326536,119800.0,119790.0,0.77505469]
["bitfinex","BTCUSD",1755075475818,0.7326536,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075476522,0.03880892,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075476732,0.7326536,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075478470,0.03880892,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075478683,0.7326536,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075479185,0.03880892,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075479391,0.7326536,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075480043,0.03880892,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075480186,0.7326536,119800.0,119790.0,0.97501469]
["bitfinex","BTCUSD",1755075480768,0.7326536,119800.0,119790.0,0.67109469]
["bitfinex","BTCUSD",1755075481376,0.03880892,119800.0,119790.0,0.67109469]
["bitfinex","BTCUSD",1755075481583,0.03880892,119800.0,119790.0,0.54417469]
["bitfinex","BTCUSD",1755075481817,0.7326536,119800.0,119790.0,0.67101469]
["bitfinex","BTCUSD",1755075482080,0.03880892,119800.0,119790.0,0.67101469]
["bitfinex","BTCUSD",1755075482303,0.03880892,119800.0,119790.0,0.54417469]
["bitfinex","BTCUSD",1755075482524,0.03880892,119800.0,119790.0,0.67101469]
["bitfinex","BTCUSD",1755075485568,0.03880892,119800.0,119790.0,0.97493469]
["bitfinex","BTCUSD",1755075487489,0.7326536,119800.0,119790.0,0.87097469]
["bitfinex","BTCUSD",1755075488228,0.03880892,119800.0,119790.0,0.87097469]
["bitfinex","BTCUSD",1755075488434,0.7326536,119800.0,119790.0,0.87097469]
["bitfinex","BTCUSD",1755075491450,0.7326536,119800.0,119790.0,0.67101469]
["bitfinex","BTCUSD",1755075491763,0.03880892,119800.0,119790.0,0.67101469]
["bitfinex","BTCUSD",1755075491969,0.7326536,119800.0,119790.0,0.67101469]
["bitfinex","BTCUSD",1755075495566,0.7326536,119800.0,119790.0,0.77497469]
["bitfinex","BTCUSD",1755075495777,0.7326536,119800.0,119790.0,0.97493469]
["bitfinex","BTCUSD",1755075496315,0.03880892,119800.0,119790.0,0.97493469]
["bitfinex","BTCUSD",1755075496534,0.7326536,119800.0,119790.0,0.97493469]
["bitfinex","BTCUSD",1755075496715,0.7326536,119800.0,119790.0,0.97489469]
["bitfinex","BTCUSD",1755075497449,0.03880892,119800.0,119790.0,0.97489469]
["bitfinex","BTCUSD",1755075497660,0.7326536,119800.0,119790.0,0.97489469]
["bitfinex","BTCUSD",1755075498522,0.03880892,119800.0,119790.0,0.97489469]
["bitfinex","BTCUSD",1755075498724,0.7326536,119800.0,119790.0,0.74413469]
["bitfinex","BTCUSD",1755075498936,0.7326536,119800.0,119790.0,0.87093469]
["bitfinex","BTCUSD",1755075499347,0.03880892,119800.0,119790.0,0.87093469]
["bitfinex","BTCUSD",1755075499556,0.7326536,119800.0,119790.0,0.87093469]
["bitfinex","BTCUSD",1755075500736,0.03880892,119800.0,119790.0,0.67097469]
["bitfinex","BTCUSD",1755075500926,0.7326536,119800.0,119790.0,0.67097469]
["bitfinex","BTCUSD",1755075502661,0.7326536,119800.0,119790.0,0.54417469]
["bitfinex","BTCUSD",1755075502860,0.7326536,119800.0,119790.0,0.67097469]
["bitfinex","BTCUSD",1755075503450,0.03880892,119800.0,119790.0,0.67097469]
["bitfinex","BTCUSD",1755075503663,0.7326536,119800.0,119790.0,0.67097469]
["bitfinex","BTCUSD",1755075505738,0.7326536,119800.0,119790.0,0.97489469]
["bitfinex","BTCUSD",1755075506186,0.7326536,119800.0,119790.0,0.97485469]
["bitfinex","BTCUSD",1755075506767,0.03880892,119800.0,119790.0,0.97485469]
["bitfinex","BTCUSD",1755075506976,0.7326536,119800.0,119790.0,0.97485469]
["bitfinex","BTCUSD",1755075507923,0.7326536,119800.0,119790.0,0.54417469]
["bitfinex","BTCUSD",1755075508235,0.03880892,119800.0,119790.0,0.67093469]
["bitfinex","BTCUSD",1755075508454,0.7326536,119800.0,119790.0,0.67093469]
["bitfinex","BTCUSD",1755075509429,0.7326536,119800.0,119790.0,0.54417469]
["bitfinex","BTCUSD",1755075509603,0.7326536,119800.0,119790.0,0.67093469]
["bitfinex","BTCUSD",1755075510808,0.03880892,119800.0,119790.0,0.67093469]
["bitfinex","BTCUSD",1755075511097,0.7326536,119800.0,119790.0,0.67093469]
["bitfinex","BTCUSD",1755075513750,0.03880892,119800.0,119790.0,0.67093469]
["bitfinex","BTCUSD",1755075513953,0.7326536,119800.0,119790.0,0.67093469]
["bitfinex","BTCUSD",1755075515550,0.7326536,119800.0,119790.0,0.97485469]
["bitfinex","BTCUSD",1755075517510,0.7326536,119800.0,119790.0,0.87089469]
["bitfinex","BTCUSD",1755075517928,0.03880892,119800.0,119790.0,0.87089469]
["bitfinex","BTCUSD",1755075518132,0.7326536,119800.0,119790.0,0.87089469]
["bitfinex","BTCUSD",1755075519413,0.7326536,119800.0,119790.0,0.74413469]
["bitfinex","BTCUSD",1755075519643,0.7326536,119800.0,119790.0,0.87089469]
["bitfinex","BTCUSD",1755075521130,0.7326536,119800.0,119790.0,0.54417469]
["bitfinex","BTCUSD",1755075521337,0.7326536,119800.0,119790.0,0.67089469]
["bitfinex","BTCUSD",1755075522746,0.03880892,119800.0,119790.0,0.67089469]
["bitfinex","BTCUSD",1755075522960,0.7326536,119800.0,119790.0,0.67089469]
["bitfinex","BTCUSD",1755075525704,0.7326536,119800.0,119790.0,0.97481469]
["bitfinex","BTCUSD",1755075525889,0.7326536,119800.0,119790.0,0.87085469]
["bitfinex","BTCUSD",1755075528270,0.03880892,119800.0,119790.0,0.87085469]
["bitfinex","BTCUSD",1755075528490,0.0214079,119800.0,119790.0,0.75361794]
["bitfinex","BTCUSD",1755075528719,0.03885692,119800.0,119790.0,0.75361794]
["bitfinex","BTCUSD",1755075532402,0.7327016,119800.0,119790.0,0.75361794]
["bitfinex","BTCUSD",1755075533647,0.03885692,119800.0,119790.0,0.75361794]
["bitfinex","BTCUSD",1755075535491,0.03885692,119800.0,119790.0,1.16149794]
["bitfinex","BTCUSD",1755075536495,0.03885692,119800.0,119790.0,1.05753794]
["bitfinex","BTCUSD",1755075536702,0.7327016,119800.0,119790.0,1.05753794]
["bitfinex","BTCUSD",1755075538131,0.03885692,119800.0,119790.0,1.05753794]
["bitfinex","BTCUSD",1755075538276,0.7327016,119800.0,119790.0,1.05753794]
["bitfinex","BTCUSD",1755075538475,0.7327016,119800.0,119790.0,0.95357794]
["bitfinex","BTCUSD",1755075540503,0.7327016,119800.0,119790.0,0.75361794]
["bitfinex","BTCUSD",1755075541122,0.03885692,119800.0,119790.0,0.75361794]
["bitfinex","BTCUSD",1755075541286,0.7327016,119800.0,119790.0,0.75361794]
["bitfinex","BTCUSD",1755075545624,0.7327016,119800.0,119790.0,1.16149794]
["bitfinex","BTCUSD",1755075546542,0.7327016,119800.0,119790.0,1.05753794]
["bitfinex","BTCUSD",1755075548537,0.7327016,119800.0,119790.0,0.95357794]
["bitfinex","BTCUSD",1755075548952,0.03885692,119800.0,119790.0,0.95357794]
["bitfinex","BTCUSD",1755075549155,0.7327016,119800.0,119790.0,0.95357794]
["bitfinex","BTCUSD",1755075550527,0.7327016,119800.0,119790.0,0.75361794]
["bitfinex","BTCUSD",1755075551412,0.03885692,119800.0,119790.0,0.75361794]
["bitfinex","BTCUSD",1755075552789,0.03700892,119800.0,119790.0,0.75356994]
["bitfinex","BTCUSD",1755075555153,0.03700892,119800.0,119790.0,0.7494378]
["bitfinex","BTCUSD",1755075555597,0.03700892,119800.0,119790.0,1.1573178]
["bitfinex","BTCUSD",1755075557784,0.03700892,119800.0,119790.0,1.0533578]
["bitfinex","BTCUSD",1755075561496,0.03700892,119800.0,119790.0,0.7494378]
["bitfinex","BTCUSD",1755075565609,0.03700892,119800.0,119790.0,1.1573178]
["bitfinex","BTCUSD",1755075565862,0.0195599,119800.0,119790.0,1.3075978]
["bitfinex","BTCUSD",1755075566059,0.006,119810.0,119800.0,0.34523]
["bitfinex","BTCUSD",1755075566287,0.006,119810.0,119800.0,1.03490325]
["bitfinex","BTCUSD",1755075566493,0.006,119810.0,119800.0,0.95221325]
["bitfinex","BTCUSD",1755075566754,0.006,119810.0,119800.0,1.07877325]
["bitfinex","BTCUSD",1755075568242,0.006,119810.0,119800.0,0.95221325]
["bitfinex","BTCUSD",1755075568448,0.006,119810.0,119800.0,1.08377325]
["bitfinex","BTCUSD",1755075568656,0.006,119810.0,119800.0,1.09077325]
["bitfinex","BTCUSD",1755075569078,0.006,119810.0,119800.0,1.10822225]
["bitfinex","BTCUSD",1755075569341,0.006,119810.0,119800.0,1.13322225]
["bitfinex","BTCUSD",1755075571529,0.006,119810.0,119800.0,1.10822225]
["bitfinex","BTCUSD",1755075571729,0.006,119810.0,119800.0,1.00666225]
["bitfinex","BTCUSD",1755075571946,0.006,119810.0,119800.0,1.13322225]
["bitfinex","BTCUSD",1755075572587,0.006,119810.0,119800.0,1.22093225]
["bitfinex","BTCUSD",1755075572790,0.006,119810.0,119800.0,1.13322225]
["bitfinex","BTCUSD",1755075573678,0.006,119810.0,119800.0,1.10822225]
["bitfinex","BTCUSD",1755075573896,0.006,119810.0,119800.0,1.13322225]
["bitfinex","BTCUSD",1755075575600,0.006,119810.0,119800.0,1.54106225]
["bitfinex","BTCUSD",1755075575805,0.006,119810.0,119800.0,1.43710225]
["bitfinex","BTCUSD",1755075577748,0.006,119810.0,119800.0,1.33314225]
["bitfinex","BTCUSD",1755075581190,0.006,119810.0,119800.0,1.13322225]
["bitfinex","BTCUSD",1755075581403,0.006,119810.0,119800.0,4.63110425]
["bitfinex","BTCUSD",1755075581603,0.006,119810.0,119800.0,4.10811425]
["bitfinex","BTCUSD",1755075582293,0.006,119810.0,119800.0,3.68859518]
["bitfinex","BTCUSD",1755075582504,0.006,119810.0,119800.0,3.70159518]
["bitfinex","BTCUSD",1755075582877,0.006,119810.0,119800.0,3.59205616]
["bitfinex","BTCUSD",1755075583069,0.006,119810.0,119800.0,3.71857616]
["bitfinex","BTCUSD",1755075583316,0.006,119810.0,119800.0,3.71057616]
["bitfinex","BTCUSD",1755075583701,0.006,119810.0,119800.0,3.70659518]
["bitfinex","BTCUSD",1755075583911,0.006,119810.0,119800.0,3.71057616]
["bitfinex","BTCUSD",1755075584687,0.006,119810.0,119800.0,3.70659518]
["bitfinex","BTCUSD",1755075584878,0.006,119810.0,119800.0,3.71459518]
["bitfinex","BTCUSD",1755075585704,0.006,119810.0,119800.0,4.12231518]
["bitfinex","BTCUSD",1755075586421,0.001,119810.0,119800.0,4.12231518]
["bitfinex","BTCUSD",1755075588893,0.001,119810.0,119800.0,3.91447518]
["bitfinex","BTCUSD",1755075591371,0.001,119810.0,119800.0,3.56920418]
["bitfinex","BTCUSD",1755075591576,0.001,119810.0,119800.0,3.29813718]
["bitfinex","BTCUSD",1755075591798,0.001,119810.0,119800.0,3.21236218]
["bitfinex","BTCUSD",1755075593184,0.001,119810.0,119800.0,3.19068325]
["bitfinex","BTCUSD",1755075593389,0.001,119810.0,119800.0,3.15483218]
["bitfinex","BTCUSD",1755075593797,0.001,119810.0,119800.0,1.61820318]
["bitfinex","BTCUSD",1755075594001,0.001,119810.0,119800.0,1.59652425]
["bitfinex","BTCUSD",1755075594284,0.001,119810.0,119800.0,1.62148425]
["bitfinex","BTCUSD",1755075595530,0.001,119810.0,119800.0,1.82932425]
["bitfinex","BTCUSD",1755075595744,0.001,119810.0,119800.0,2.02920425]
["bitfinex","BTCUSD",1755075595988,0.001,119810.0,119800.0,1.77384425]
["bitfinex","BTCUSD",1755075596167,0.001,119810.0,119800.0,1.6322908]
["bitfinex","BTCUSD",1755075596365,0.001,119810.0,119800.0,1.7587308]
["bitfinex","BTCUSD",1755075598304,0.001,119810.0,119800.0,1.5838508]
["bitfinex","BTCUSD",1755075598462,0.001,119810.0,119800.0,1.60552973]
["bitfinex","BTCUSD",1755075599662,0.001,119810.0,119800.0,1.5838508]
["bitfinex","BTCUSD",1755075600873,0.001,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075601118,0.001,119810.0,119800.0,1.5838508]
["bitfinex","BTCUSD",1755075602437,0.001,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075602653,0.001,119810.0,119800.0,1.5838508]
["bitfinex","BTCUSD",1755075603314,0.001,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075603501,0.001,119810.0,119800.0,1.5838508]
["bitfinex","BTCUSD",1755075605456,0.001,119810.0,119800.0,1.6877708]
["bitfinex","BTCUSD",1755075605836,0.001,119810.0,119800.0,1.9915708]
["bitfinex","BTCUSD",1755075606354,0.001,119810.0,119800.0,1.7612108]
["bitfinex","BTCUSD",1755075606697,0.001,119810.0,119800.0,1.7837308]
["bitfinex","BTCUSD",1755075607788,0.001,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075607988,0.001,119810.0,119800.0,1.5838508]
["bitfinex","BTCUSD",1755075610719,0.001,119810.0,119800.0,1.60552973]
["bitfinex","BTCUSD",1755075611474,0.001,119810.0,119800.0,1.5838508]
["bitfinex","BTCUSD",1755075612547,0.001,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075612755,0.001,119810.0,119800.0,1.5838108]
["bitfinex","BTCUSD",1755075614097,0.001,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075614411,0.001,119810.0,119800.0,1.5838108]
["bitfinex","BTCUSD",1755075615554,0.001,119810.0,119800.0,1.9915308]
["bitfinex","BTCUSD",1755075618608,0.001,119810.0,119800.0,1.6572908]
["bitfinex","BTCUSD",1755075618723,0.001,119810.0,119800.0,1.7836908]
["bitfinex","BTCUSD",1755075619773,0.001,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075620153,0.001,119810.0,119800.0,1.5838108]
["bitfinex","BTCUSD",1755075620355,0.00056,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075620742,0.00056,119810.0,119800.0,1.5838108]
["bitfinex","BTCUSD",1755075621204,0.00056,119810.0,119800.0,1.5837708]
["bitfinex","BTCUSD",1755075622941,0.00056,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075623158,0.00056,119810.0,119800.0,1.5837708]
["bitfinex","BTCUSD",1755075624255,0.00056,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075624463,0.00056,119810.0,119800.0,1.5837708]
["bitfinex","BTCUSD",1755075624889,0.00056,119810.0,119800.0,1.4574108]
["bitfinex","BTCUSD",1755075625017,0.00056,119810.0,119800.0,1.5837708]
["bitfinex","BTCUSD",1755075625597,0.00056,119810.0,119800.0,1.9914908]
["bitfinex","BTCUSD",1755075625738,0.00056,119810.0,119800.0,1.7612108]
["bitfinex","BTCUSD",1755075625962,0.00056,119810.0,119800.0,1.8875708]
["bitfinex","BTCUSD",1755075626606,0.00056,119810.0,119800.0,1.7836508]
["bitfinex","BTCUSD",1755075628695,0.00056,119810.0,119800.0,1.5837708]
["bitfinex","BTCUSD",1755075632162,0.00056,119810.0,119800.0,1.4965108]
["bitfinex","BTCUSD",1755075632292,0.00056,119810.0,119800.0,1.6228708]
["bitfinex","BTCUSD",1755075632907,0.00056,119810.0,119800.0,1.64454973]
["bitfinex","BTCUSD",1755075633258,0.000259,119810.0,119800.0,1.63954973]
["bitfinex","BTCUSD",1755075633506,0.000259,119810.0,119800.0,1.51318973]
["bitfinex","BTCUSD",1755075633710,0.000259,119810.0,119800.0,1.6148708]
["bitfinex","BTCUSD",1755075633912,0.000259,119810.0,119800.0,1.4975108]
["bitfinex","BTCUSD",1755075634122,0.000259,119810.0,119800.0,1.6238708]
["bitfinex","BTCUSD",1755075634815,0.000259,119810.0,119800.0,1.6148708]
["bitfinex","BTCUSD",1755075635036,0.000259,119810.0,119800.0,1.6248708]
["bitfinex","BTCUSD",1755075635388,0.000259,119810.0,119800.0,1.64927022]
["bitfinex","BTCUSD",1755075635589,0.000259,119810.0,119800.0,2.05695022]
["bitfinex","BTCUSD",1755075635793,0.000259,119810.0,119800.0,1.94799022]
["bitfinex","BTCUSD",1755075636183,0.000259,119810.0,119800.0,1.95399022]
["bitfinex","BTCUSD",1755075637802,0.000259,119810.0,119800.0,1.85007022]
["bitfinex","BTCUSD",1755075639838,0.000259,119810.0,119800.0,1.65023022]
["bitfinex","BTCUSD",1755075642485,0.72384468,119870.0,119860.0,0.03136455]
["bitfinex","BTCUSD",1755075642486,0.03,119870.0,119860.0,0.03136455]
["bitfinex","BTCUSD",1755075642705,0.03208,119870.0,119860.0,0.7185578]
["bitfinex","BTCUSD",1755075643032,0.03374,119870.0,119860.0,0.73948592]
["bitfinex","BTCUSD",1755075643436,0.03374,119870.0,119860.0,0.63815492]
["bitfinex","BTCUSD",1755075643715,0.03374,119870.0,119860.0,0.76447492]
["bitfinex","BTCUSD",1755075643927,0.03374,119870.0,119860.0,1.10547492]
["bitfinex","BTCUSD",1755075645626,0.03374,119870.0,119860.0,1.51315492]
["bitfinex","BTCUSD",1755075645769,0.03374,119870.0,119860.0,1.53825426]
["bitfinex","BTCUSD",1755075646640,0.03374,119870.0,119860.0,1.55271891]
["bitfinex","BTCUSD",1755075647333,0.03374,119870.0,119860.0,1.44879891]
["bitfinex","BTCUSD",1755075648530,0.03208,119870.0,119860.0,1.44879891]
["bitfinex","BTCUSD",1755075651385,0.03208,119870.0,119860.0,1.34487891]
["bitfinex","BTCUSD",1755075652102,0.03034,119870.0,119860.0,1.35018891]
["bitfinex","BTCUSD",1755075652300,0.03034,119870.0,119860.0,1.34487891]
["bitfinex","BTCUSD",1755075652963,0.03034,119870.0,119860.0,1.34809891]
["bitfinex","BTCUSD",1755075653415,0.03034,119870.0,119860.0,1.14825891]
["bitfinex","BTCUSD",1755075653772,0.03034,119870.0,119860.0,1.15034891]
["bitfinex","BTCUSD",1755075655327,0.03034,119870.0,119860.0,1.14934891]
["bitfinex","BTCUSD",1755075655485,0.03034,119870.0,119860.0,1.55890891]
["bitfinex","BTCUSD",1755075655968,0.03034,119870.0,119860.0,1.55290891]
["bitfinex","BTCUSD",1755075656396,0.03034,119870.0,119860.0,1.55990891]
["bitfinex","BTCUSD",1755075656786,0.03034,119870.0,119860.0,1.55459891]
["bitfinex","BTCUSD",1755075657138,0.03034,119870.0,119860.0,1.55781891]
["bitfinex","BTCUSD",1755075657341,0.03034,119870.0,119860.0,1.55990891]
["bitfinex","BTCUSD",1755075658133,0.03034,119870.0,119860.0,1.45602891]
["bitfinex","BTCUSD",1755075658743,0.03,119870.0,119860.0,1.45602891]
["bitfinex","BTCUSD",1755075659506,0.03199,119870.0,119860.0,1.45602891]
["bitfinex","BTCUSD",1755075659711,0.03199,119870.0,119860.0,1.45393891]
["bitfinex","BTCUSD",1755075659917,0.03199,119870.0,119860.0,1.45599891]
["bitfinex","BTCUSD",1755075660130,0.03,119870.0,119860.0,1.15231891]
["bitfinex","BTCUSD",1755075661526,0.03,119870.0,119860.0,1.15223891]
["bitfinex","BTCUSD",1755075661774,0.03,119870.0,119860.0,3.29525091]
["bitfinex","BTCUSD",1755075661980,0.03,119870.0,119860.0,3.42149091]
["bitfinex","BTCUSD",1755075662385,0.02990281,119870.0,119860.0,3.42149091]
["bitfinex","BTCUSD",1755075663475,0.02990281,119870.0,119860.0,3.50916091]
["bitfinex","BTCUSD",1755075664984,0.02990281,119870.0,119860.0,1.56409291]
["bitfinex","BTCUSD",1755075665216,0.03156281,119870.0,119860.0,1.36694791]
["bitfinex","BTCUSD",1755075665571,0.03156281,119870.0,119860.0,1.77450791]
["bitfinex","BTCUSD",1755075665766,0.02990281,119870.0,119860.0,1.54438791]
["bitfinex","BTCUSD",1755075665971,0.02990281,119870.0,119860.0,1.67062791]
["bitfinex","BTCUSD",1755075669252,0.02990281,119870.0,119860.0,1.44050791]
["bitfinex","BTCUSD",1755075669458,0.02990281,119870.0,119860.0,1.56670791]
["bitfinex","BTCUSD",1755075671011,0.02990281,119870.0,119860.0,1.54160857]
["bitfinex","BTCUSD",1755075671430,0.02990281,119870.0,119860.0,1.34180857]
["bitfinex","BTCUSD",1755075673623,0.02990281,119870.0,119860.0,1.25413857]
["bitfinex","BTCUSD",1755075674234,0.02990281,119870.0,119860.0,1.29531857]
["bitfinex","BTCUSD",1755075675534,0.02990281,119870.0,119860.0,1.62435777]
["bitfinex","BTCUSD",1755075676931,0.02990281,119870.0,119860.0,1.52047777]
["bitfinex","BTCUSD",1755075678163,0.02990281,119870.0,119860.0,1.32067777]
["bitfinex","BTCUSD",1755075678369,0.02990281,119870.0,119860.0,1.19447777]
["bitfinex","BTCUSD",1755075678570,0.02990281,119870.0,119860.0,1.32067777]
["bitfinex","BTCUSD",1755075678994,0.02990281,119870.0,119860.0,1.27949777]
["bitfinex","BTCUSD",1755075679199,0.02990281,119870.0,119860.0,1.15329777]
["bitfinex","BTCUSD",1755075679403,0.02990281,119870.0,119860.0,1.27949777]
["bitfinex","BTCUSD",1755075680340,0.74001903,119900.0,119890.0,0.03136455]
["bitfinex","BTCUSD",1755075680541,0.74001903,119900.0,119890.0,0.7183478]
["bitfinex","BTCUSD",1755075681118,0.13588792,119920.0,119910.0,0.03136455]
["bitfinex","BTCUSD",1755075681358,0.90525345,119920.0,119910.0,0.63557455]
["bitfinex","BTCUSD",1755075683102,0.90525345,119920.0,119910.0,0.50937455]
["bitfinex","BTCUSD",1755075683545,0.90525345,119920.0,119910.0,0.51237455]
["bitfinex","BTCUSD",1755075683695,0.90525345,119920.0,119910.0,0.63853455]
["bitfinex","BTCUSD",1755075683897,0.90525345,119920.0,119910.0,0.51237455]
["bitfinex","BTCUSD",1755075684139,0.93023845,119920.0,119910.0,0.63853455]
["bitfinex","BTCUSD",1755075685599,0.93023845,119920.0,119910.0,0.94217455]
["bitfinex","BTCUSD",1755075686482,0.93023845,119920.0,119910.0,0.71213455]
["bitfinex","BTCUSD",1755075686687,0.93023845,119920.0,119910.0,0.51237455]
["bitfinex","BTCUSD",1755075686865,0.90525345,119920.0,119910.0,0.63853455]
["bitfinex","BTCUSD",1755075689728,0.90525345,119920.0,119910.0,0.51237455]
["bitfinex","BTCUSD",1755075689931,0.90525345,119920.0,119910.0,0.63853455]
["bitfinex","BTCUSD",1755075690656,0.13588792,119920.0,119910.0,0.63853455]
["bitfinex","BTCUSD",1755075690803,1.52072038,119920.0,119910.0,0.63853455]
["bitfinex","BTCUSD",1755075691794,1.52072038,119920.0,119910.0,0.51237455]
["bitfinex","BTCUSD",1755075691950,1.52072038,119920.0,119910.0,0.63853455]
["bitfinex","BTCUSD",1755075693846,1.52072038,119920.0,119910.0,0.51237455]
["bitfinex","BTCUSD",1755075694072,1.52072038,119920.0,119910.0,0.63853455]
["bitfinex","BTCUSD",1755075695660,1.52072038,119920.0,119910.0,0.94217455]
["bitfinex","BTCUSD",1755075699052,1.52072038,119920.0,119910.0,0.83829455]
["bitfinex","BTCUSD",1755075699713,0.13588792,119920.0,119910.0,0.83829455]
["bitfinex","BTCUSD",1755075699936,1.52072038,119920.0,119910.0,0.83829455]
["bitfinex","BTCUSD",1755075700142,1.52072038,119920.0,119910.0,0.86829455]
["bitfinex","BTCUSD",1755075701981,0.82830415,119920.0,119910.0,0.86829455]
["bitfinex","BTCUSD",1755075702720,0.82830415,119920.0,119910.0,0.87152455]
["bitfinex","BTCUSD",1755075703065,0.82830415,119920.0,119910.0,0.67176455]
["bitfinex","BTCUSD",1755075704439,1.52072038,119920.0,119910.0,0.67176455]
["bitfinex","BTCUSD",1755075705755,1.52072038,119920.0,119910.0,1.07928455]
["bitfinex","BTCUSD",1755075706419,1.52072038,119920.0,119910.0,0.84924455]
["bitfinex","BTCUSD",1755075706639,1.52072038,119920.0,119910.0,0.86829455]
["bitfinex","BTCUSD",1755075707754,1.52072038,119920.0,119910.0,0.66853455]
["bitfinex","BTCUSD",1755075708391,1.52072038,119920.0,119910.0,0.54237455]
["bitfinex","BTCUSD",1755075708607,1.52072038,119920.0,119910.0,0.66849455]
["bitfinex","BTCUSD",1755075711207,1.52072038,119920.0,119910.0,0.54237455]
["bitfinex","BTCUSD",1755075711412,1.52072038,119920.0,119910.0,0.66849455]
["bitfinex","BTCUSD",1755075711607,1.52072038,119920.0,119910.0,0.67172455]
["bitfinex","BTCUSD",1755075711938,0.82830415,119920.0,119910.0,0.67172455]
["bitfinex","BTCUSD",1755075712883,1.52072038,119920.0,119910.0,0.67172455]
["bitfinex","BTCUSD",1755075713221,1.52072038,119920.0,119910.0,0.66849455]
["bitfinex","BTCUSD",1755075714934,0.13588792,119920.0,119910.0,0.66849455]
["bitfinex","BTCUSD",1755075715212,1.52072038,119920.0,119910.0,0.67172455]
["bitfinex","BTCUSD",1755075715594,1.52072038,119920.0,119910.0,0.97536455]
["bitfinex","BTCUSD",1755075716310,1.52072038,119920.0,119910.0,0.84924455]
["bitfinex","BTCUSD",1755075716533,1.52072038,119920.0,119910.0,0.97536455]
["bitfinex","BTCUSD",1755075716767,1.52072038,119920.0,119910.0,0.97748455]
["bitfinex","BTCUSD",1755075719103,0.82830415,119920.0,119910.0,0.67384455]
["bitfinex","BTCUSD",1755075719587,1.52072038,119920.0,119910.0,0.67384455]
["bitfinex","BTCUSD",1755075720660,1.52072038,119920.0,119910.0,0.67172455]
["bitfinex","BTCUSD",1755075724274,1.52072038,119920.0,119910.0,0.54560455]
["bitfinex","BTCUSD",1755075724503,1.52072038,119920.0,119910.0,0.67172455]
["bitfinex","BTCUSD",1755075724787,1.52072038,119920.0,119910.0,0.54237455]
["bitfinex","BTCUSD",1755075725017,1.52072038,119920.0,119910.0,0.52403123]
["bitfinex","BTCUSD",1755075725018,2.29585986,119920.0,119910.0,0.52403123]
["bitfinex","BTCUSD",1755075725232,2.32084886,119920.0,119910.0,0.65015123]
["bitfinex","BTCUSD",1755075725705,2.32084886,119920.0,119910.0,0.95379123]
["bitfinex","BTCUSD",1755075725922,2.32084886,119920.0,119910.0,0.82767123]
["bitfinex","BTCUSD",1755075726169,2.32084886,119920.0,119910.0,0.95379123]
["bitfinex","BTCUSD",1755075726392,2.32084886,119920.0,119910.0,0.62791123]
["bitfinex","BTCUSD",1755075726636,2.32084886,119920.0,119910.0,0.72379123]
["bitfinex","BTCUSD",1755075726881,2.16417119,119920.0,119910.0,0.72379123]
["bitfinex","BTCUSD",1755075727127,2.16417119,119920.0,119910.0,0.84991123]
["bitfinex","BTCUSD",1755075727784,2.16417119,119920.0,119910.0,0.64715123]
["bitfinex","BTCUSD",1755075728235,2.16417119,119920.0,119910.0,0.64815123]
["bitfinex","BTCUSD",1755075728453,2.16414782,119920.0,119910.0,0.64815123]
["bitfinex","BTCUSD",1755075729120,2.16414782,119920.0,119910.0,0.52203123]
["bitfinex","BTCUSD",1755075729337,2.16414782,119920.0,119910.0,0.64815123]
["bitfinex","BTCUSD",1755075730117,2.16414782,119920.0,119910.0,0.52203123]
["bitfinex","BTCUSD",1755075730344,2.16414782,119920.0,119910.0,0.64815123]
["bitfinex","BTCUSD",1755075731249,2.16414782,119920.0,119910.0,0.52203123]
["bitfinex","BTCUSD",1755075731463,2.16414782,119920.0,119910.0,0.64815123]
["bitfinex","BTCUSD",1755075731890,2.16414782,119920.0,119910.0,0.52203123]
["bitfinex","BTCUSD",1755075732099,2.16414782,119920.0,119910.0,0.64815123]
["bitfinex","BTCUSD",1755075733766,2.16414782,119920.0,119910.0,0.64205161]
["bitfinex","BTCUSD",1755075734186,2.16412355,119920.0,119910.0,0.63788886]
["bitfinex","BTCUSD",1755075734388,2.16412355,119920.0,119910.0,0.49667624]
["bitfinex","BTCUSD",1755075734594,2.16412355,119920.0,119910.0,0.61855351]
["bitfinex","BTCUSD",1755075735263,2.16411946,119920.0,119910.0,0.61855351]
["bitfinex","BTCUSD",1755075735469,2.16411946,119920.0,119910.0,0.49243351]
["bitfinex","BTCUSD",1755075735691,2.16411901,119920.0,119910.0,0.92223351]
["bitfinex","BTCUSD",1755075737141,2.16411901,119920.0,119910.0,0.81835351]
["bitfinex","BTCUSD",1755075738200,2.16411625,119920.0,119910.0,0.81835351]
["bitfinex","BTCUSD",1755075738408,2.16411625,119920.0,119910.0,0.49243351]
["bitfinex","BTCUSD",1755075738753,2.16411625,119920.0,119910.0,0.61855351]
["bitfinex","BTCUSD",1755075739313,2.16411625,119920.0,119910.0,0.49243351]
["bitfinex","BTCUSD",1755075739525,2.16411625,119920.0,119910.0,0.61855351]
["bitfinex","BTCUSD",1755075741395,2.1641152,119920.0,119910.0,0.61855351]
["bitfinex","BTCUSD",1755075742948,2.1641152,119920.0,119910.0,0.49243351]
["bitfinex","BTCUSD",1755075743240,2.1641152,119920.0,119910.0,0.61855351]
["bitfinex","BTCUSD",1755075744220,2.14857403,119920.0,119910.0,0.61855351]
["bitfinex","BTCUSD",1755075744438,2.16411899,119920.0,119910.0,20.61855351]
["bitfinex","BTCUSD",1755075745730,2.16411899,119920.0,119910.0,20.92227351]
["bitfinex","BTCUSD",1755075746925,2.27411899,119920.0,119910.0,20.92227351]
["bitfinex","BTCUSD",1755075747728,2.27411899,119920.0,119910.0,20.69227351]
["bitfinex","BTCUSD",1755075747933,2.27411899,119920.0,119910.0,20.81839351]
["bitfinex","BTCUSD",1755075748147,2.27411899,119920.0,119910.0,20.69227351]
["bitfinex","BTCUSD",1755075748370,2.27411899,119920.0,119910.0,20.82163351]
["bitfinex","BTCUSD",1755075748508,2.27411899,119920.0,119910.0,20.49567351]
["bitfinex","BTCUSD",1755075748715,2.27411899,119920.0,119910.0,20.62179351]
["bitfinex","BTCUSD",1755075750166,2.27411899,119920.0,119910.0,20.49567351]
["bitfinex","BTCUSD",1755075750353,2.27411899,119920.0,119910.0,20.62179351]
["bitfinex","BTCUSD",1755075753493,2.25857403,119920.0,119910.0,20.62179351]
["bitfinex","BTCUSD",1755075753696,2.27415465,119920.0,119910.0,20.62179351]
["bitfinex","BTCUSD",1755075754715,2.81271633,119920.0,119910.0,20.62179351]
["bitfinex","BTCUSD",1755075755530,2.81271633,119920.0,119910.0,20.72571351]
["bitfinex","BTCUSD",1755075755817,2.81271633,119920.0,119910.0,20.92555351]
["bitfinex","BTCUSD",1755075757756,2.81271633,119920.0,119910.0,20.69551351]
["bitfinex","BTCUSD",1755075758262,2.81271633,119920.0,119910.0,20.62179351]
["bitfinex","BTCUSD",1755075758441,2.81271633,119920.0,119910.0,20.49567351]
["bitfinex","BTCUSD",1755075758644,2.81271633,119920.0,119910.0,20.62179351]
["bitfinex","BTCUSD",1755075759361,2.81271633,119920.0,119910.0,20.49567351]
["bitfinex","BTCUSD",1755075759575,2.81271633,119920.0,119910.0,20.62179351]
["bitfinex","BTCUSD",1755075763029,2.81274014,119920.0,119910.0,20.62179351]
["bitfinex","BTCUSD",1755075765570,2.81274014,119920.0,119910.0,20.92551351]
["bitfinex","BTCUSD",1755075766199,2.81274056,119920.0,119910.0,20.92551351]
["bitfinex","BTCUSD",1755075767233,2.81274056,119920.0,119910.0,20.79939351]
["bitfinex","BTCUSD",1755075767435,2.81274056,119920.0,119910.0,20.92551351]
["bitfinex","BTCUSD",1755075769275,2.81274186,119920.0,119910.0,20.92551351]
["bitfinex","BTCUSD",1755075771300,2.81274186,119920.0,119910.0,20.82163351]
["bitfinex","BTCUSD",1755075772020,2.81274186,119920.0,119910.0,20.82045581]
["bitfinex","BTCUSD",1755075772255,2.79713571,119920.0,119910.0,20.62061581]
["bitfinex","BTCUSD",1755075772466,2.81274234,119920.0,119910.0,20.62061581]
["bitfinex","BTCUSD",1755075772693,2.81137268,119920.0,119910.0,20.62061581]
["bitfinex","BTCUSD",1755075772927,3.02137268,119920.0,119910.0,20.62061581]
["bitfinex","BTCUSD",1755075773366,3.02137268,119920.0,119910.0,20.49449581]
["bitfinex","BTCUSD",1755075773569,3.02137268,119920.0,119910.0,20.62061581]
["bitfinex","BTCUSD",1755075774058,3.02137268,119920.0,119910.0,20.61918143]
["bitfinex","BTCUSD",1755075774885,3.02000342,119920.0,119910.0,20.61918143]
["bitfinex","BTCUSD",1755075775399,3.00439679,119920.0,119910.0,20.61918143]
["bitfinex","BTCUSD",1755075775616,3.02000404,119920.0,119910.0,20.92290143]
["bitfinex","BTCUSD",1755075778373,3.06999404,119920.0,119910.0,20.92290143]
["bitfinex","BTCUSD",1755075778584,3.02000404,119920.0,119910.0,20.92290143]
["bitfinex","BTCUSD",1755075779270,3.02000404,119920.0,119910.0,20.81902143]
["bitfinex","BTCUSD",1755075779443,3.13439679,119920.0,119910.0,20.81902143]
["bitfinex","BTCUSD",1755075779651,3.15000472,119920.0,119910.0,20.81902143]
["bitfinex","BTCUSD",1755075780998,3.13439679,119920.0,119910.0,20.81902143]
["bitfinex","BTCUSD",1755075781351,3.15000475,119920.0,119910.0,20.81902143]
["bitfinex","BTCUSD",1755075782533,3.15000475,119920.0,119910.0,20.49306143]
["bitfinex","BTCUSD",1755075782763,3.15000475,119920.0,119910.0,20.61914143]
["bitfinex","BTCUSD",1755075784813,3.15000475,119920.0,119910.0,20.49306143]
["bitfinex","BTCUSD",1755075785027,3.15000475,119920.0,119910.0,20.61914143]
["bitfinex","BTCUSD",1755075785666,3.15000475,119920.0,119910.0,20.92290143]
["bitfinex","BTCUSD",1755075787690,3.15000475,119920.0,119910.0,20.25118123]
["bitfinex","BTCUSD",1755075787897,5.38597029,119920.0,119910.0,19.95630589]
["bitfinex","BTCUSD",1755075788161,5.38597029,119920.0,119910.0,19.95838589]
["bitfinex","BTCUSD",1755075788366,5.38597029,119920.0,119910.0,19.82397721]
["bitfinex","BTCUSD",1755075788567,5.38597029,119920.0,119910.0,19.60425701]
["bitfinex","BTCUSD",1755075788767,5.40606401,119920.0,119910.0,18.77245299]
["bitfinex","BTCUSD",1755075788895,5.42930861,119920.0,119910.0,18.77245299]
["bitfinex","BTCUSD",1755075789099,5.42930861,119920.0,119910.0,18.89020431]
["bitfinex","BTCUSD",1755075789500,5.40606401,119920.0,119910.0,18.53607543]
["bitfinex","BTCUSD",1755075789749,5.42930861,119920.0,119910.0,18.03852009]
["bitfinex","BTCUSD",1755075789926,5.42930861,119920.0,119910.0,17.90411141]
["bitfinex","BTCUSD",1755075790126,5.42930861,119920.0,119910.0,18.03019141]
["bitfinex","BTCUSD",1755075790323,5.43330861,119920.0,119910.0,18.03019141]
["bitfinex","BTCUSD",1755075790580,5.43330861,119920.0,119910.0,17.68439121]
["bitfinex","BTCUSD",1755075790945,5.43330861,119920.0,119910.0,17.06075587]
["bitfinex","BTCUSD",1755075791150,5.41320827,119920.0,119910.0,17.18683587]
["bitfinex","BTCUSD",1755075791705,5.41320827,119920.0,119910.0,16.84103567]
["bitfinex","BTCUSD",1755075791848,5.41320827,119920.0,119910.0,16.34348033]
["bitfinex","BTCUSD",1755075792613,5.41320827,119920.0,119910.0,15.99768013]
["bitfinex","BTCUSD",1755075792776,5.41320827,119920.0,119910.0,15.50012479]
["bitfinex","BTCUSD",1755075792992,5.41319258,119920.0,119910.0,15.50012479]
["bitfinex","BTCUSD",1755075793399,3.33465704,119920.0,119910.0,15.50012479]
["bitfinex","BTCUSD",1755075793557,3.31141041,119920.0,119910.0,15.50012479]
["bitfinex","BTCUSD",1755075795695,3.31141041,119920.0,119910.0,15.80388479]
["bitfinex","BTCUSD",1755075796299,3.31141041,119920.0,119910.0,15.79555441]
["bitfinex","BTCUSD",1755075796778,3.31141041,119920.0,119910.0,15.78722403]
["bitfinex","BTCUSD",1755075796988,3.31141041,119920.0,119910.0,15.7728087]
["bitfinex","BTCUSD",1755075797403,3.31141041,119920.0,119910.0,15.7758887]
["bitfinex","BTCUSD",1755075800367,3.31133041,119920.0,119910.0,15.6498087]
["bitfinex","BTCUSD",1755075800605,3.31133041,119920.0,119910.0,15.7758887]
["bitfinex","BTCUSD",1755075801599,3.31133041,119920.0,119910.0,15.76447832]
["bitfinex","BTCUSD",1755075802265,3.29574679,119920.0,119910.0,15.76447832]
["bitfinex","BTCUSD",1755075802476,3.31132382,119920.0,119910.0,15.76447832]
["bitfinex","BTCUSD",1755075802909,3.3115579,119920.0,119910.0,15.76447832]
["bitfinex","BTCUSD",1755075803130,2.61863466,119920.0,119910.0,15.76447832]
["bitfinex","BTCUSD",1755075803433,2.61863466,119920.0,119910.0,15.76755832]
["bitfinex","BTCUSD",1755075803820,2.61863474,119920.0,119910.0,15.76755832]
["bitfinex","BTCUSD",1755075804043,1.9257115,119920.0,119910.0,15.76755832]
["bitfinex","BTCUSD",1755075804523,2.61863474,119920.0,119910.0,15.76755832]
["bitfinex","BTCUSD",1755075804723,1.23278865,119920.0,119910.0,15.76755832]
["bitfinex","BTCUSD",1755075804988,1.92571189,119920.0,119910.0,15.76447832]
["bitfinex","BTCUSD",1755075805191,2.61863513,119920.0,119910.0,15.76447832]
["bitfinex","BTCUSD",1755075805589,1.92571189,119920.0,119910.0,15.76755832]
["bitfinex","BTCUSD",1755075806754,1.23278865,119920.0,119910.0,16.46048156]
["bitfinex","BTCUSD",1755075807882,1.23278865,119920.0,119910.0,15.76755832]
["bitfinex","BTCUSD",1755075808097,1.23278865,119920.0,119910.0,16.46048156]
["bitfinex","BTCUSD",1755075808531,2.00820019,119920.0,119910.0,15.62185926]
["bitfinex","BTCUSD",1755075808761,2.03923653,119920.0,119910.0,15.50912782]
["bitfinex","BTCUSD",1755075808990,2.03923653,119920.0,119910.0,15.50079744]
["bitfinex","BTCUSD",1755075809217,2.03923653,119920.0,119910.0,15.62687744]
["bitfinex","BTCUSD",1755075809441,2.03923653,119920.0,119910.0,15.45264788]
["bitfinex","BTCUSD",1755075809762,2.05841499,119920.0,119910.0,15.56872788]
["bitfinex","BTCUSD",1755075809810,2.05841499,119920.0,119910.0,15.43431759]
["bitfinex","BTCUSD",1755075810013,2.05441499,119920.0,119910.0,15.53124157]
["bitfinex","BTCUSD",1755075810338,2.05441499,119920.0,119910.0,15.52291128]
["bitfinex","BTCUSD",1755075810557,2.75433823,119920.0,119910.0,15.48542497]
["bitfinex","BTCUSD",1755075810782,2.75433823,119920.0,119910.0,15.35934497]
["bitfinex","BTCUSD",1755075810998,2.75433823,119920.0,119910.0,15.47709468]
["bitfinex","BTCUSD",1755075811256,2.75433823,119920.0,119910.0,15.44793866]
["bitfinex","BTCUSD",1755075811472,2.73875696,119920.0,119910.0,15.43960837]
["bitfinex","BTCUSD",1755075811690,2.67184798,119920.0,119910.0,15.43127808]
["bitfinex","BTCUSD",1755075811916,2.67184798,119920.0,119910.0,15.40212206]
["bitfinex","BTCUSD",1755075812126,2.67184798,119920.0,119910.0,15.39379177]
["bitfinex","BTCUSD",1755075812549,2.67184798,119920.0,119910.0,15.23022546]
["bitfinex","BTCUSD",1755075812773,2.05591094,119920.0,119910.0,15.35630546]
["bitfinex","BTCUSD",1755075812999,2.07901059,119920.0,119910.0,15.34797517]
["bitfinex","BTCUSD",1755075813431,2.07901059,119920.0,119910.0,15.33964488]
["bitfinex","BTCUSD",1755075813900,2.07901059,119920.0,119910.0,15.33131459]
["bitfinex","BTCUSD",1755075814110,2.07901059,119920.0,119910.0,15.1969043]
["bitfinex","BTCUSD",1755075814364,2.07901059,119920.0,119910.0,15.3229843]
["bitfinex","BTCUSD",1755075814566,2.07901059,119920.0,119910.0,15.31465401]
["bitfinex","BTCUSD",1755075814936,2.07901059,119920.0,119910.0,15.30632372]
["bitfinex","BTCUSD",1755075815346,2.07901059,119920.0,119910.0,15.29799343]
["bitfinex","BTCUSD",1755075815752,2.05591094,119920.0,119910.0,15.28966314]
["bitfinex","BTCUSD",1755075816162,2.05591094,119920.0,119910.0,15.28133109]
["bitfinex","BTCUSD",1755075816593,2.05591094,119920.0,119910.0,15.27299904]
["bitfinex","BTCUSD",1755075816801,2.0559064,119920.0,119910.0,15.27299904]
["bitfinex","BTCUSD",1755075817042,2.0559064,119920.0,119910.0,15.13858699]
["bitfinex","BTCUSD",1755075817249,2.0559064,119920.0,119910.0,15.26466699]
["bitfinex","BTCUSD",1755075817538,2.15633636,119920.0,119910.0,15.25633494]
["bitfinex","BTCUSD",1755075817749,2.15633636,119920.0,119910.0,15.24800289]
["bitfinex","BTCUSD",1755075818127,2.15633636,119920.0,119910.0,15.23967084]
["bitfinex","BTCUSD",1755075818559,2.07385193,119920.0,119910.0,15.23133879]
["bitfinex","BTCUSD",1755075818985,2.07385193,119920.0,119910.0,15.22300674]
["bitfinex","BTCUSD",1755075819418,2.07385193,119920.0,119910.0,15.21467469]
["bitfinex","BTCUSD",1755075819612,2.07385193,119920.0,119910.0,15.08859469]
["bitfinex","BTCUSD",1755075819746,2.07385193,119920.0,119910.0,15.20634264]
["bitfinex","BTCUSD",1755075820097,2.07385193,119920.0,119910.0,15.19801059]
["bitfinex","BTCUSD",1755075820525,2.06601193,119920.0,119910.0,15.06359854]
["bitfinex","BTCUSD",1755075820728,2.34027421,119920.0,119910.0,14.9997731]
["bitfinex","BTCUSD",1755075820947,2.35045886,119920.0,119910.0,15.08970388]
["bitfinex","BTCUSD",1755075821362,2.35045886,119920.0,119910.0,15.05220964]
["bitfinex","BTCUSD",1755075821704,2.35045886,119920.0,119910.0,14.91779759]
["bitfinex","BTCUSD",1755075821924,2.26797443,119920.0,119910.0,15.0147154]
["bitfinex","BTCUSD",1755075822136,2.26797443,119920.0,119910.0,15.00638335]
["bitfinex","BTCUSD",1755075822598,2.26797443,119920.0,119910.0,14.9980513]
["bitfinex","BTCUSD",1755075823032,2.26797443,119920.0,119910.0,14.98971899]
["bitfinex","BTCUSD",1755075823478,2.26797443,119920.0,119910.0,14.85530668]
["bitfinex","BTCUSD",1755075823703,2.26797443,119920.0,119910.0,14.98138668]
["bitfinex","BTCUSD",1755075823903,2.26797443,119920.0,119910.0,14.97305437]
["bitfinex","BTCUSD",1755075824114,2.26796667,119920.0,119910.0,14.96472206]
["bitfinex","BTCUSD",1755075824530,2.3504511,119920.0,119910.0,14.95638975]
["bitfinex","BTCUSD",1755075824660,2.35479856,119920.0,119910.0,14.95638975]
["bitfinex","BTCUSD",1755075824869,2.35479856,119920.0,119910.0,14.94805744]
["bitfinex","BTCUSD",1755075825101,2.33155396,119920.0,119910.0,14.94805744]
["bitfinex","BTCUSD",1755075825303,2.33155396,119920.0,119910.0,14.93972513]
["bitfinex","BTCUSD",1755075825698,2.33155396,119920.0,119910.0,14.93139282]
["bitfinex","BTCUSD",1755075826264,2.33155396,119920.0,119910.0,14.92306051]
["bitfinex","BTCUSD",1755075826672,2.33155396,119920.0,119910.0,14.9147282]
["bitfinex","BTCUSD",1755075827031,2.33155396,119920.0,119910.0,14.90639589]
["bitfinex","BTCUSD",1755075827240,2.33155396,119920.0,119910.0,14.8772328]
["bitfinex","BTCUSD",1755075827453,2.33155396,119920.0,119910.0,14.86890049]
["bitfinex","BTCUSD",1755075827803,2.35479856,119920.0,119910.0,14.86056818]
["bitfinex","BTCUSD",1755075828014,2.35479856,119920.0,119910.0,14.83140509]
["bitfinex","BTCUSD",1755075828180,2.35479856,119920.0,119910.0,14.82307278]
["bitfinex","BTCUSD",1755075828616,2.35479856,119920.0,119910.0,14.78557738]
["bitfinex","BTCUSD",1755075828867,3.124708,119920.0,119910.0,14.65115223]
["bitfinex","BTCUSD",1755075829064,3.124708,119920.0,119910.0,14.70317376]
["bitfinex","BTCUSD",1755075829065,3.14129842,119920.0,119910.0,14.70317376]
["bitfinex","BTCUSD",1755075829206,3.14713693,119920.0,119910.0,14.67400927]
["bitfinex","BTCUSD",1755075829411,2.37722749,119920.0,119910.0,14.66567656]
["bitfinex","BTCUSD",1755075829870,2.37722749,119920.0,119910.0,14.62817936]
["bitfinex","BTCUSD",1755075830099,3.11794447,119920.0,119910.0,14.62817936]
["bitfinex","BTCUSD",1755075830303,3.14713503,119920.0,119910.0,14.61057426]
["bitfinex","BTCUSD",1755075830429,3.14713503,119920.0,119910.0,14.56380467]
["bitfinex","BTCUSD",1755075830634,3.14713383,119920.0,119910.0,14.43772467]
["bitfinex","BTCUSD",1755075830839,3.14013383,119920.0,119910.0,14.55547196]
["bitfinex","BTCUSD",1755075831276,3.14013383,119920.0,119910.0,14.50638427]
["bitfinex","BTCUSD",1755075831486,3.15266939,119920.0,119910.0,14.50638427]
["bitfinex","BTCUSD",1755075831683,3.15266939,119920.0,119910.0,14.49805156]
["bitfinex","BTCUSD",1755075831904,3.15266939,119920.0,119910.0,14.46888707]
["bitfinex","BTCUSD",1755075832147,3.15266939,119920.0,119910.0,14.46055436]
["bitfinex","BTCUSD",1755075832473,3.15266939,119920.0,119910.0,14.43138987]
["bitfinex","BTCUSD",1755075832679,3.15266816,119920.0,119910.0,14.42305716]
["bitfinex","BTCUSD",1755075832870,3.15266816,119920.0,119910.0,14.41472445]
["bitfinex","BTCUSD",1755075833001,3.1441326,119920.0,119910.0,14.41472445]
["bitfinex","BTCUSD",1755075833208,3.1441326,119920.0,119910.0,14.37722725]
["bitfinex","BTCUSD",1755075833596,3.1441326,119920.0,119910.0,14.34489454]
["bitfinex","BTCUSD",1755075833815,3.1441326,119920.0,119910.0,14.31573005]
["bitfinex","BTCUSD",1755075834020,3.1441326,119920.0,119910.0,14.30739734]
["bitfinex","BTCUSD",1755075834221,3.15249282,119920.0,119910.0,14.30739734]
["bitfinex","BTCUSD",1755075834488,3.15249282,119920.0,119910.0,14.26990014]
["bitfinex","BTCUSD",1755075834711,3.69232242,119920.0,119910.0,14.26990014]
["bitfinex","BTCUSD",1755075834894,3.69232242,119920.0,119910.0,14.26156743]
["bitfinex","BTCUSD",1755075835037,3.69232242,119920.0,119910.0,14.23240294]
["bitfinex","BTCUSD",1755075835242,3.69232242,119920.0,119910.0,14.08964508]
["bitfinex","BTCUSD",1755075835495,3.69977437,119920.0,119910.0,14.21572508]
["bitfinex","BTCUSD",1755075835640,3.69977437,119920.0,119910.0,14.19739208]
["bitfinex","BTCUSD",1755075835842,3.69977437,119920.0,119910.0,14.04214759]
["bitfinex","BTCUSD",1755075836058,3.69977437,119920.0,119910.0,14.15989372]
["bitfinex","BTCUSD",1755075836297,3.69978254,119920.0,119910.0,14.15989372]
["bitfinex","BTCUSD",1755075836471,3.69978254,119920.0,119910.0,14.12239129]
["bitfinex","BTCUSD",1755075836929,3.69978254,119920.0,119910.0,14.11405742]
["bitfinex","BTCUSD",1755075837130,3.69978254,119920.0,119910.0,14.08488886]
["bitfinex","BTCUSD",1755075837351,3.69978254,119920.0,119910.0,14.07655499]
["bitfinex","BTCUSD",1755075837565,3.69978254,119920.0,119910.0,13.97263499]
["bitfinex","BTCUSD",1755075837768,3.69978254,119920.0,119910.0,13.93513256]
["bitfinex","BTCUSD",1755075838208,3.69978254,119920.0,119910.0,13.92679869]
["bitfinex","BTCUSD",1755075838412,3.69978254,119920.0,119910.0,13.89763013]
["bitfinex","BTCUSD",1755075838611,3.69978254,119920.0,119910.0,13.88929626]
["bitfinex","BTCUSD",1755075838941,3.74460863,119920.0,119910.0,13.88096239]
["bitfinex","BTCUSD",1755075839150,3.69978254,119920.0,119910.0,13.85179383]
["bitfinex","BTCUSD",1755075839350,3.68617043,119920.0,119910.0,13.84345996]
["bitfinex","BTCUSD",1755075839564,3.70759917,119920.0,119910.0,13.71737996]
["bitfinex","BTCUSD",1755075839725,3.70759917,119920.0,119910.0,13.80595753]
["bitfinex","BTCUSD",1755075840137,3.70759917,119920.0,119910.0,13.79762366]
["bitfinex","BTCUSD",1755075840345,3.70759917,119920.0,119910.0,13.7684551]
["bitfinex","BTCUSD",1755075840547,3.70759917,119920.0,119910.0,13.76012123]
["bitfinex","BTCUSD",1755075840876,3.68965364,119920.0,119910.0,13.7226188]
["bitfinex","BTCUSD",1755075841080,3.70760544,119920.0,119910.0,13.7226188]
["bitfinex","BTCUSD",1755075841280,3.70760544,119920.0,119910.0,13.51122085]
["bitfinex","BTCUSD",1755075841281,3.72254747,119920.0,119910.0,13.51122085]
["bitfinex","BTCUSD",1755075841492,3.72254747,119920.0,119910.0,12.11009529]
["bitfinex","BTCUSD",1755075841493,5.74589552,119920.0,119910.0,12.11009529]
["bitfinex","BTCUSD",1755075841702,5.71597723,119920.0,119910.0,11.68653054]
["bitfinex","BTCUSD",1755075841902,5.71597723,119920.0,119910.0,11.74195237]
["bitfinex","BTCUSD",1755075842098,5.71597723,119920.0,119910.0,11.70806511]
["bitfinex","BTCUSD",1755075842385,5.76084041,119920.0,119910.0,10.67292975]
["bitfinex","BTCUSD",1755075842540,5.76084041,119920.0,119910.0,10.53851588]
["bitfinex","BTCUSD",1755075842754,3.68319193,119920.0,119910.0,10.53851588]
["bitfinex","BTCUSD",1755075842960,3.68319193,119920.0,119910.0,10.62709345]
["bitfinex","BTCUSD",1755075843158,3.63632875,119920.0,119910.0,10.58990368]
["bitfinex","BTCUSD",1755075843360,3.719052,119920.0,119910.0,10.58156981]
["bitfinex","BTCUSD",1755075843720,3.719052,119920.0,119910.0,10.54406738]
["bitfinex","BTCUSD",1755075843956,3.715052,119920.0,119910.0,10.54406738]
["bitfinex","BTCUSD",1755075844170,3.750951,119920.0,119910.0,9.69237797]
["bitfinex","BTCUSD",1755075844391,3.750951,119920.0,119910.0,9.66320941]
["bitfinex","BTCUSD",1755075844602,3.750951,119920.0,119910.0,9.65487554]
["bitfinex","BTCUSD",1755075844807,3.755951,119920.0,119910.0,9.65487554]
["bitfinex","BTCUSD",1755075845016,3.755951,119920.0,119910.0,9.61737311]
["bitfinex","BTCUSD",1755075845455,2.87560833,119920.0,119910.0,9.61416924]
["bitfinex","BTCUSD",1755075845661,2.87560833,119920.0,119910.0,9.58500068]
["bitfinex","BTCUSD",1755075845662,2.82679308,119920.0,119910.0,9.58500068]
["bitfinex","BTCUSD",1755075845888,2.82679308,119920.0,119910.0,9.45058681]
["bitfinex","BTCUSD",1755075845889,2.63760086,119920.0,119910.0,9.45058681]
["bitfinex","BTCUSD",1755075846127,2.34237086,119920.0,119910.0,9.57666681]
["bitfinex","BTCUSD",1755075846333,2.34237086,119920.0,119910.0,9.64239681]
["bitfinex","BTCUSD",1755075846698,1.29593854,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075846914,1.28993854,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075847110,1.28993854,119920.0,119910.0,10.33345241]
["bitfinex","BTCUSD",1755075847259,1.26891576,119920.0,119910.0,10.33345241]
["bitfinex","BTCUSD",1755075847464,1.29391576,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075847667,1.28891576,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075847912,1.30636478,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075848112,1.39284921,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075848315,2.08206537,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075848565,2.07806537,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075848772,1.38684921,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075849169,1.38883397,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075849378,1.38883397,119920.0,119910.0,9.51415625]
["bitfinex","BTCUSD",1755075849588,1.38883397,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075850504,1.38883561,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075850709,1.39662465,119920.0,119910.0,9.64023625]
["bitfinex","BTCUSD",1755075851906,1.5634025,119920.0,119910.0,9.57450625]
["bitfinex","BTCUSD",1755075852111,1.39662465,119920.0,119910.0,9.57450625]
["bitfinex","BTCUSD",1755075852680,1.39662465,119920.0,119910.0,10.34425525]
["bitfinex","BTCUSD",1755075853131,1.39662465,119920.0,119910.0,10.21817525]
["bitfinex","BTCUSD",1755075853333,1.31414022,119920.0,119910.0,9.57450625]
["bitfinex","BTCUSD",1755075853505,1.31414022,119920.0,119910.0,10.34425525]
["bitfinex","BTCUSD",1755075854289,1.48091807,119920.0,119910.0,9.44842625]
["bitfinex","BTCUSD",1755075854501,2.27308144,119920.0,119910.0,9.43496351]
["bitfinex","BTCUSD",1755075854703,2.30381309,119920.0,119910.0,9.40579892]
["bitfinex","BTCUSD",1755075854819,2.42155608,119920.0,119910.0,9.51354483]
["bitfinex","BTCUSD",1755075855223,2.42155608,119920.0,119910.0,9.4760475]
["bitfinex","BTCUSD",1755075855493,2.41755608,119920.0,119910.0,9.46771476]
["bitfinex","BTCUSD",1755075855698,2.4588867,119920.0,119910.0,9.33275476]
["bitfinex","BTCUSD",1755075855994,2.4668867,119920.0,119910.0,9.42132931]
["bitfinex","BTCUSD",1755075856321,2.4668867,119920.0,119910.0,9.31791058]
["bitfinex","BTCUSD",1755075856680,2.4668867,119920.0,119910.0,9.27207699]
["bitfinex","BTCUSD",1755075856987,2.4668867,119920.0,119910.0,9.12920042]
["bitfinex","BTCUSD",1755075857194,2.4668867,119920.0,119910.0,9.02191321]
["bitfinex","BTCUSD",1755075857333,0.7316986,119890.0,119880.0,0.10396]
["bitfinex","BTCUSD",1755075857546,0.40221902,119850.0,119840.0,0.769749]
["bitfinex","BTCUSD",1755075857754,0.40221902,119850.0,119840.0,1.05796984]
["bitfinex","BTCUSD",1755075857755,0.95051037,119850.0,119840.0,1.05796984]
["bitfinex","BTCUSD",1755075857968,0.97552737,119850.0,119840.0,1.05796984]
["bitfinex","BTCUSD",1755075858333,0.97552737,119850.0,119840.0,1.06106984]
["bitfinex","BTCUSD",1755075858889,0.97552737,119850.0,119840.0,1.18714984]
["bitfinex","BTCUSD",1755075859316,0.97552737,119850.0,119840.0,1.18814984]
["bitfinex","BTCUSD",1755075859707,0.95995927,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075860061,0.97552651,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075860268,0.97552651,119850.0,119840.0,0.99833984]
["bitfinex","BTCUSD",1755075860269,1.03678025,119850.0,119840.0,0.99833984]
["bitfinex","BTCUSD",1755075860470,1.03678025,119850.0,119840.0,1.12441984]
["bitfinex","BTCUSD",1755075860674,1.03678025,119850.0,119840.0,0.99833984]
["bitfinex","BTCUSD",1755075860884,1.03678025,119850.0,119840.0,1.12441984]
["bitfinex","BTCUSD",1755075861308,1.06232648,119850.0,119840.0,1.12441984]
["bitfinex","BTCUSD",1755075861525,1.08262086,119850.0,119840.0,1.12441984]
["bitfinex","BTCUSD",1755075861789,1.10586546,119850.0,119840.0,1.12441984]
["bitfinex","BTCUSD",1755075861987,1.05106274,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075862414,0.95862372,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075862623,0.98037372,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075863104,0.99782274,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075863322,0.98037372,119850.0,119840.0,1.06406984]
["bitfinex","BTCUSD",1755075863532,0.98037372,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075863743,0.98037372,119850.0,119840.0,1.06406984]
["bitfinex","BTCUSD",1755075863956,0.98037372,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075864147,0.98037372,119850.0,119840.0,1.06406984]
["bitfinex","BTCUSD",1755075864391,0.98037372,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075865031,0.98037372,119850.0,119840.0,1.06406984]
["bitfinex","BTCUSD",1755075865235,0.98037372,119850.0,119840.0,1.19014984]
["bitfinex","BTCUSD",1755075865653,0.98037372,119850.0,119840.0,1.29410984]
["bitfinex","BTCUSD",1755075865855,0.9803589,119850.0,119840.0,1.29410984]
["bitfinex","BTCUSD",1755075867888,0.9803589,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075868435,0.9638389,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075868638,0.9803589,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075869093,0.96480648,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075869302,0.98035724,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075869739,0.98035843,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075870564,0.98035843,119850.0,119840.0,0.54436084]
["bitfinex","BTCUSD",1755075871019,0.98035843,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075871646,0.98035995,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075873928,0.96383995,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075874127,0.98035995,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075877359,0.98035995,119850.0,119840.0,0.54436084]
["bitfinex","BTCUSD",1755075877563,0.98035995,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075878277,0.96480648,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075878479,0.98036671,119850.0,119840.0,0.54436084]
["bitfinex","BTCUSD",1755075878680,0.98036671,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075878889,0.98036788,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075881056,0.98036788,119850.0,119840.0,0.54436084]
["bitfinex","BTCUSD",1755075881263,0.98036788,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075881493,0.98038023,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075882765,0.98038023,119850.0,119840.0,0.54436084]
["bitfinex","BTCUSD",1755075882969,0.98038023,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075883489,0.93886023,119850.0,119840.0,1.31410984]
["bitfinex","BTCUSD",1755075884310,0.92328648,119850.0,119840.0,1.31310984]
["bitfinex","BTCUSD",1755075884463,0.93888322,119850.0,119840.0,1.31110984]
["bitfinex","BTCUSD",1755075884682,0.93888322,119850.0,119840.0,1.32010984]
["bitfinex","BTCUSD",1755075885230,0.91333699,119850.0,119840.0,1.32010984]
["bitfinex","BTCUSD",1755075887467,0.89774025,119850.0,119840.0,1.32010984]
["bitfinex","BTCUSD",1755075887666,0.91333114,119850.0,119840.0,1.32010984]
["bitfinex","BTCUSD",1755075887869,0.91333114,119850.0,119840.0,1.98589884]
["bitfinex","BTCUSD",1755075888086,0.88831414,119850.0,119840.0,1.09006984]
["bitfinex","BTCUSD",1755075888310,0.88831414,119850.0,119840.0,1.21610984]
["bitfinex","BTCUSD",1755075890237,0.88831414,119850.0,119840.0,1.01614984]
["bitfinex","BTCUSD",1755075895583,0.88831414,119850.0,119840.0,1.25433984]
["bitfinex","BTCUSD",1755075895750,0.88831414,119850.0,119840.0,1.26433984]
["bitfinex","BTCUSD",1755075896636,0.88831414,119850.0,119840.0,2.03408884]
["bitfinex","BTCUSD",1755075896910,0.87272325,119850.0,119840.0,1.80408884]
["bitfinex","BTCUSD",1755075897079,0.87272325,119850.0,119840.0,1.93012884]
["bitfinex","BTCUSD",1755075897423,0.87272325,119850.0,119840.0,2.03012884]
["bitfinex","BTCUSD",1755075897629,0.87272325,119850.0,119840.0,1.90408884]
["bitfinex","BTCUSD",1755075897836,0.87272325,119850.0,119840.0,2.02712884]
["bitfinex","BTCUSD",1755075897967,0.87272325,119850.0,119840.0,1.05741984]
["bitfinex","BTCUSD",1755075898325,0.87272325,119850.0,119840.0,0.92937984]
["bitfinex","BTCUSD",1755075898530,0.88931076,119850.0,119840.0,1.83216884]
["bitfinex","BTCUSD",1755075900115,0.88931076,119850.0,119840.0,1.70612884]
["bitfinex","BTCUSD",1755075900321,0.88931076,119850.0,119840.0,1.83216884]
["bitfinex","BTCUSD",1755075900528,0.88931076,119850.0,119840.0,1.70612884]
["bitfinex","BTCUSD",1755075900735,0.88931076,119850.0,119840.0,1.83216884]
["bitfinex","BTCUSD",1755075901058,0.88931076,119850.0,119840.0,0.93637984]
["bitfinex","BTCUSD",1755075901228,0.88931076,119850.0,119840.0,1.06241984]
["bitfinex","BTCUSD",1755075902347,0.88931076,119850.0,119840.0,0.93637984]
["bitfinex","BTCUSD",1755075902569,0.88931076,119850.0,119840.0,1.06241984]
["bitfinex","BTCUSD",1755075902798,0.89127076,119850.0,119840.0,0.16150084]
["bitfinex","BTCUSD",1755075903034,0.89127076,119850.0,119840.0,0.28754084]
["bitfinex","BTCUSD",1755075904787,0.89127076,119850.0,119840.0,0.16460084]
["bitfinex","BTCUSD",1755075904996,0.88931076,119850.0,119840.0,0.29268084]
["bitfinex","BTCUSD",1755075905197,0.88931495,119850.0,119840.0,0.29268084]
["bitfinex","BTCUSD",1755075905556,0.88931495,119850.0,119840.0,0.47056084]
["bitfinex","BTCUSD",1755075905760,0.89127495,119850.0,119840.0,0.59660084]
["bitfinex","BTCUSD",1755075906588,1.68602395,119850.0,119840.0,0.59142084]
["bitfinex","BTCUSD",1755075906872,1.68900395,119850.0,119840.0,0.59142084]
["bitfinex","BTCUSD",1755075907082,1.68900395,119850.0,119840.0,0.44492]
["bitfinex","BTCUSD",1755075907468,1.68900395,119850.0,119840.0,0.57092]
["bitfinex","BTCUSD",1755075907765,1.68900842,119850.0,119840.0,0.57092]
["bitfinex","BTCUSD",1755075908109,1.68900858,119850.0,119840.0,0.57092]
["bitfinex","BTCUSD",1755075908827,1.70552858,119850.0,119840.0,0.44492]
["bitfinex","BTCUSD",1755075908969,1.70552858,119850.0,119840.0,0.57092]
["bitfinex","BTCUSD",1755075909277,1.68993225,119850.0,119840.0,0.47092]
["bitfinex","BTCUSD",1755075909899,1.68993225,119850.0,119840.0,0.46692]
["bitfinex","BTCUSD",1755075910071,1.68993225,119850.0,119840.0,0.46992]
["bitfinex","BTCUSD",1755075910278,1.68893225,119850.0,119840.0,0.46292]
["bitfinex","BTCUSD",1755075910858,1.68893225,119850.0,119840.0,0.45992]
["bitfinex","BTCUSD",1755075911055,1.70453237,119850.0,119840.0,0.46192]
["bitfinex","BTCUSD",1755075911282,1.70453237,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075911484,1.70453237,119850.0,119840.0,0.32592]
["bitfinex","BTCUSD",1755075911710,1.70453237,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075912334,1.70453237,119850.0,119840.0,0.45392]
["bitfinex","BTCUSD",1755075912703,2.59922982,119850.0,119840.0,0.32792]
["bitfinex","BTCUSD",1755075912903,2.59922982,119850.0,119840.0,0.45396]
["bitfinex","BTCUSD",1755075913108,2.59922982,119850.0,119840.0,0.45392]
["bitfinex","BTCUSD",1755075913450,2.50884539,119850.0,119840.0,0.45392]
["bitfinex","BTCUSD",1755075913745,2.50884539,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075913970,2.50884539,119850.0,119840.0,0.44992]
["bitfinex","BTCUSD",1755075915246,2.50884539,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075916379,2.50884539,119850.0,119840.0,0.32392]
["bitfinex","BTCUSD",1755075916605,2.50884539,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075916606,1.73909639,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075916822,1.73906891,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075918965,1.73906086,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075919686,1.73905808,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075920360,2.50880708,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075922496,2.55879708,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075922907,2.64128151,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075923136,1.78904808,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075923830,2.55879708,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075924046,1.78904808,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075924473,2.55879708,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075925126,1.73607808,119850.0,119840.0,0.44996]
["bitfinex","BTCUSD",1755075925894,1.72051627,119850.0,119840.0,0.452]
["bitfinex","BTCUSD",1755075926110,1.73607185,119850.0,119840.0,0.4551]
["bitfinex","BTCUSD",1755075926571,1.73607253,119850.0,119840.0,0.4551]
["bitfinex","BTCUSD",1755075928998,1.73607799,119850.0,119840.0,0.4551]
["bitfinex","BTCUSD",1755075930768,1.69166897,119850.0,119840.0,0.4551]
["bitfinex","BTCUSD",1755075931028,1.70014897,119850.0,119840.0,0.4551]
["bitfinex","BTCUSD",1755075931247,1.38456897,119850.0,119840.0,0.4551]
["bitfinex","BTCUSD",1755075931646,1.72456897,119850.0,119840.0,0.4551]
["bitfinex","BTCUSD",1755075932113,1.72456897,119850.0,119840.0,0.4561]
["bitfinex","BTCUSD",1755075932351,1.72456897,119850.0,119840.0,0.4571]
["bitfinex","BTCUSD",1755075932567,1.72456897,119850.0,119840.0,0.4561]
["bitfinex","BTCUSD",1755075933163,1.7245801,119850.0,119840.0,0.4561]
["bitfinex","BTCUSD",1755075933736,0.9548311,119850.0,119840.0,0.4561]
["bitfinex","BTCUSD",1755075933969,1.7245801,119850.0,119840.0,0.4571]
["bitfinex","BTCUSD",1755075935010,1.70900725,119850.0,119840.0,0.4571]
["bitfinex","BTCUSD",1755075935224,1.72458832,119850.0,119840.0,0.4571]
["bitfinex","BTCUSD",1755075936167,1.68306832,119850.0,119840.0,0.4571]
["bitfinex","BTCUSD",1755075936352,1.72458832,119850.0,119840.0,0.4571]
["bitfinex","BTCUSD",1755075942618,1.72657832,119850.0,119840.0,0.454]
["bitfinex","BTCUSD",1755075943451,1.82958177,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075943863,2.51684634,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075944098,2.51044634,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075944424,2.49486527,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075944626,2.51046249,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075945044,1.74071349,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075946870,1.74071437,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075947416,1.73764437,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075947808,0.94845635,119850.0,119840.0,0.45698]
["bitfinex","BTCUSD",1755075948389,1.71820535,119850.0,119840.0,0.45698]
["bitfinex","BTCUSD",1755075948664,1.72019535,119850.0,119840.0,0.45698]
["bitfinex","BTCUSD",1755075948837,1.72019535,119850.0,119840.0,0.33094]
["bitfinex","BTCUSD",1755075949018,1.73764437,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075950718,1.72204627,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075950995,1.73764657,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075951806,1.74071657,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075953934,1.7407202,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075954337,1.73765131,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075962001,1.72204627,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075962206,1.73766314,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075962711,1.73766316,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075964208,1.74080316,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075964411,1.74080345,119850.0,119840.0,0.45192]
["bitfinex","BTCUSD",1755075966558,2.5183607,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075966764,1.7486117,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075967177,1.75446752,119850.0,119840.0,0.45196]
["bitfinex","BTCUSD",1755075967385,1.80450752,119850.0,119840.0,0.44111614]
["bitfinex","BTCUSD",1755075967840,1.80450752,119850.0,119840.0,0.44011614]
["bitfinex","BTCUSD",1755075968047,1.80450752,119850.0,119840.0,0.43911614]
["bitfinex","BTCUSD",1755075970178,2.57425652,119850.0,119840.0,0.43911614]
["bitfinex","BTCUSD",1755075970404,1.03475852,119850.0,119840.0,0.43911614]
["bitfinex","BTCUSD",1755075970645,1.80450752,119850.0,119840.0,0.43911614]
["bitfinex","BTCUSD",1755075970866,1.80450752,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075971074,1.7986517,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075971289,2.5684007,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075971502,2.55278108,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075971743,2.5683927,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075972181,1.7986437,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075972621,1.0288947,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075972845,1.7830325,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075973084,1.80449968,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075973381,1.80449974,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075974627,1.80449797,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075975282,1.79550328,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075975926,1.79550279,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075976722,2.56525179,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075976938,2.56839179,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075977156,2.56839179,119850.0,119840.0,0.20915614]
["bitfinex","BTCUSD",1755075977373,2.56839179,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075978024,2.63035381,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075979006,1.79550279,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075979261,1.02575379,119850.0,119840.0,0.33515614]
["bitfinex","BTCUSD",1755075979508,1.79550279,119850.0,119840.0,0.34026614]
["bitfinex","BTCUSD",1755075979732,1.73566761,119850.0,119840.0,0.34026614]
["bitfinex","BTCUSD",1755075980393,1.73566761,119850.0,119840.0,0.44426614]
["bitfinex","BTCUSD",1755075981405,0.96591861,119850.0,119840.0,0.44426614]
["bitfinex","BTCUSD",1755075981616,0.95030727,119850.0,119840.0,0.44426614]
["bitfinex","BTCUSD",1755075981832,1.73566373,119850.0,119840.0,0.44426614]
["bitfinex","BTCUSD",1755075982470,1.72005627,119850.0,119840.0,0.44426614]
["bitfinex","BTCUSD",1755075982705,1.73566363,119850.0,119840.0,0.44426614]
["bitfinex","BTCUSD",1755075985592,0.96591463,119850.0,119840.0,0.44426614]
["bitfinex","BTCUSD",1755075986113,1.73566363,119850.0,119840.0,0.44426614]
["bitfinex","BTCUSD",1755075988301,1.73566363,119850.0,119840.0,0.44626614]
["bitfinex","BTCUSD",1755075988783,0.96591463,119850.0,119840.0,0.44626614]
["bitfinex","BTCUSD",1755075989002,1.73566363,119850.0,119840.0,0.44626614]
["bitfinex","BTCUSD",1755075990762,1.72005627,119850.0,119840.0,0.44626614]
["bitfinex","BTCUSD",1755075991085,0.96591389,119850.0,119840.0,0.44626614]
["bitfinex","BTCUSD",1755075991343,1.73566289,119850.0,119840.0,0.44626614]
["bitfinex","BTCUSD",1755075994246,1.7377023,119850.0,119840.0,0.44626614]
["bitfinex","BTCUSD",1755075995946,2.5105113,119850.0,119840.0,0.44143614]
["bitfinex","BTCUSD",1755075996196,2.60079905,119850.0,119840.0,0.44143614]
["bitfinex","BTCUSD",1755075996407,2.68518988,119850.0,119840.0,0.44143614]
["bitfinex","BTCUSD",1755075997252,2.68519046,119850.0,119840.0,0.44143614]
["bitfinex","BTCUSD",1755075997502,2.68519046,119850.0,119840.0,0.44043614]
["bitfinex","BTCUSD",1755075997708,2.68519046,119850.0,119840.0,0.43943614]
["bitfinex","BTCUSD",1755075997709,2.5183152,119850.0,119840.0,0.43943614]
["bitfinex","BTCUSD",1755075999258,2.60079963,119850.0,119840.0,0.43943614]
["bitfinex","BTCUSD",1755075999474,2.5183152,119850.0,119840.0,0.43943614]
["bitfinex","BTCUSD",1755076000450,2.5183165,119850.0,119840.0,0.43943614]
["bitfinex","BTCUSD",1755076002516,2.68519176,119850.0,119840.0,0.31315614]
["bitfinex","BTCUSD",1755076002666,2.69104485,119850.0,119840.0,0.43935614]
["bitfinex","BTCUSD",1755076003522,2.69104579,119850.0,119840.0,0.43935614]
["bitfinex","BTCUSD",1755076006582,2.77353022,119850.0,119840.0,0.43935614]
["bitfinex","BTCUSD",1755076006788,2.69104579,119850.0,119840.0,0.43935614]
["bitfinex","BTCUSD",1755076009192,2.69104579,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076009628,2.67738867,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076009749,2.69103788,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076010190,2.69103769,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076011014,2.52416243,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076011389,2.69103769,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076011975,2.69103706,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076013193,2.74681145,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076013804,2.7090103,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076014833,2.7100103,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076015262,2.7110103,119850.0,119840.0,0.33535614]
["bitfinex","BTCUSD",1755076015833,2.7110103,119850.0,119840.0,0.32701906]
["bitfinex","BTCUSD",1755076017427,2.7110103,119850.0,119840.0,0.32701906]
["bitfinex","BTCUSD",1755076017625,2.7110103,119850.0,119840.0,0.3262]
["bitfinex","BTCUSD",1755076018162,0.05896902,119830.0,119820.0,0.00307]
["bitfinex","BTCUSD",1755076018326,1.42704519,119830.0,119820.0,0.20527]
["bitfinex","BTCUSD",1755076019004,1.4520617,119830.0,119820.0,0.20527]
["bitfinex","BTCUSD",1755076019149,1.4520617,119830.0,119820.0,0.33135]
["bitfinex","BTCUSD",1755076020316,1.4520617,119830.0,119820.0,0.33235]
["bitfinex","BTCUSD",1755076020710,1.4542217,119830.0,119820.0,0.33335]
["bitfinex","BTCUSD",1755076021949,1.4520617,119830.0,119820.0,0.33335]
["bitfinex","BTCUSD",1755076026638,0.025,119800.0,119780.0,0.87462163]
["bitfinex","BTCUSD",1755076026846,0.48059943,119800.0,119790.0,0.30612698]
["bitfinex","BTCUSD",1755076027055,0.56332268,119800.0,119790.0,0.32323961]
["bitfinex","BTCUSD",1755076027672,0.56332268,119800.0,119790.0,0.44931961]
["bitfinex","BTCUSD",1755076027908,0.58881457,119800.0,119790.0,0.44931961]
["bitfinex","BTCUSD",1755076028479,0.59223081,119800.0,119790.0,0.44931961]
["bitfinex","BTCUSD",1755076028666,0.59223081,119800.0,119790.0,0.55877961]
["bitfinex","BTCUSD",1755076028883,0.59223081,119800.0,119790.0,1.25259149]
["bitfinex","BTCUSD",1755076029503,0.59223081,119800.0,119790.0,1.25659149]
["bitfinex","BTCUSD",1755076029749,0.59223081,119800.0,119790.0,1.25959149]
["bitfinex","BTCUSD",1755076030316,0.57663138,119800.0,119790.0,1.25959149]
["bitfinex","BTCUSD",1755076030541,0.59224245,119800.0,119790.0,1.25959149]
["bitfinex","BTCUSD",1755076030920,0.57663138,119800.0,119790.0,0.56577961]
["bitfinex","BTCUSD",1755076031137,0.57220363,119800.0,119790.0,1.75336337]
["bitfinex","BTCUSD",1755076031352,0.5383355,119800.0,119790.0,1.75336337]
["bitfinex","BTCUSD",1755076033326,0.53833827,119800.0,119790.0,1.75336337]
["bitfinex","BTCUSD",1755076033507,0.52272325,119800.0,119790.0,1.75336337]
["bitfinex","BTCUSD",1755076033848,0.53833832,119800.0,119790.0,1.75336337]
["bitfinex","BTCUSD",1755076034250,0.52272325,119800.0,119790.0,1.75336337]
["bitfinex","BTCUSD",1755076034459,0.5383387,119800.0,119790.0,1.75336337]
["bitfinex","BTCUSD",1755076034759,0.5383387,119800.0,119790.0,1.13638101]
["bitfinex","BTCUSD",1755076035558,0.5383387,119800.0,119790.0,0.66977961]
["bitfinex","BTCUSD",1755076035768,0.5383387,119800.0,119790.0,1.44042101]
["bitfinex","BTCUSD",1755076039435,0.5383387,119800.0,119790.0,0.66977961]
["bitfinex","BTCUSD",1755076039643,0.52272325,119800.0,119790.0,1.44042101]
["bitfinex","BTCUSD",1755076039861,0.53833805,119800.0,119790.0,1.33642101]
["bitfinex","BTCUSD",1755076040084,0.53833805,119800.0,119790.0,1.1153414]
["bitfinex","BTCUSD",1755076040312,0.52272325,119800.0,119790.0,1.1153414]
["bitfinex","BTCUSD",1755076040519,0.53833795,119800.0,119790.0,1.1153414]
["bitfinex","BTCUSD",1755076041736,0.53833795,119800.0,119790.0,0.3447]
["bitfinex","BTCUSD",1755076041999,0.53833795,119800.0,119790.0,1.1153414]
["bitfinex","BTCUSD",1755076045575,0.53833795,119800.0,119790.0,1.4193814]
["bitfinex","BTCUSD",1755076046659,0.53833795,119800.0,119790.0,0.64874]
["bitfinex","BTCUSD",1755076046908,0.53833795,119800.0,119790.0,1.4193814]
["bitfinex","BTCUSD",1755076048882,0.52272325,119800.0,119790.0,1.4193814]
["bitfinex","BTCUSD",1755076049160,0.53833484,119800.0,119790.0,1.3131614]
["bitfinex","BTCUSD",1755076049596,0.53833492,119800.0,119790.0,1.3131614]
["bitfinex","BTCUSD",1755076051810,0.53833492,119800.0,119790.0,1.2091614]
["bitfinex","BTCUSD",1755076052945,0.53833492,119800.0,119790.0,0.43852]
["bitfinex","BTCUSD",1755076053099,0.53833492,119800.0,119790.0,1.2091614]
["bitfinex","BTCUSD",1755076055610,0.53833492,119800.0,119790.0,1.3131614]
["bitfinex","BTCUSD",1755076055823,0.53833492,119800.0,119790.0,1.3099214]
["bitfinex","BTCUSD",1755076056947,0.53833492,119800.0,119790.0,1.9296487]
["bitfinex","BTCUSD",1755076058190,0.52272325,119800.0,119790.0,1.9296487]
["bitfinex","BTCUSD",1755076058319,0.53834324,119800.0,119790.0,1.9296487]
["bitfinex","BTCUSD",1755076060413,0.53834324,119800.0,119790.0,1.8256487]
["bitfinex","BTCUSD",1755076062607,0.53834324,119800.0,119790.0,1.6256087]
["bitfinex","BTCUSD",1755076064197,0.52272325,119800.0,119790.0,1.6256087]
["bitfinex","BTCUSD",1755076064420,0.53835278,119800.0,119790.0,1.6256087]
["bitfinex","BTCUSD",1755076065223,0.53835278,119800.0,119790.0,1.6225987]
["bitfinex","BTCUSD",1755076065588,0.53835278,119800.0,119790.0,1.9266387]
["bitfinex","BTCUSD",1755076067429,0.53835336,119800.0,119790.0,1.9266387]
["bitfinex","BTCUSD",1755076072053,1.53835336,119800.0,119790.0,1.9266387]
["bitfinex","BTCUSD",1755076072466,1.54036336,119800.0,119790.0,1.12895935]
["bitfinex","BTCUSD",1755076072671,1.54334336,119800.0,119790.0,1.12679935]
["bitfinex","BTCUSD",1755076072886,1.54334336,119800.0,119790.0,0.43312]
["bitfinex","BTCUSD",1755076073068,1.54334336,119800.0,119790.0,1.12679935]
["bitfinex","BTCUSD",1755076073402,1.52771325,119800.0,119790.0,1.12679935]
["bitfinex","BTCUSD",1755076073630,1.54334452,119800.0,119790.0,1.12886935]
["bitfinex","BTCUSD",1755076074523,1.54334452,119800.0,119790.0,0.92882935]
["bitfinex","BTCUSD",1755076075556,1.54334452,119800.0,119790.0,1.23286935]
["bitfinex","BTCUSD",1755076076243,1.54334452,119800.0,119790.0,1.9265487]
["bitfinex","BTCUSD",1755076076448,1.52771325,119800.0,119790.0,1.9265487]
["bitfinex","BTCUSD",1755076076655,1.54334444,119800.0,119790.0,1.23286935]
["bitfinex","BTCUSD",1755076077793,1.53835444,119800.0,119790.0,1.9265487]
["bitfinex","BTCUSD",1755076078081,1.53835444,119800.0,119790.0,1.9295587]
["bitfinex","BTCUSD",1755076078506,1.53835444,119800.0,119790.0,1.9265487]
["bitfinex","BTCUSD",1755076078698,1.53835444,119800.0,119790.0,1.8225487]
["bitfinex","BTCUSD",1755076078988,1.53835444,119800.0,119790.0,1.8255587]
["bitfinex","BTCUSD",1755076079360,1.53835444,119800.0,119790.0,1.85507857]
["bitfinex","BTCUSD",1755076080471,1.53835444,119800.0,119790.0,1.84659857]
["bitfinex","BTCUSD",1755076080720,1.53835444,119800.0,119790.0,1.85507857]
["bitfinex","BTCUSD",1755076080922,1.53835444,119800.0,119790.0,1.85206857]
["bitfinex","BTCUSD",1755076081755,1.53835306,119800.0,119790.0,1.85206857]
["bitfinex","BTCUSD",1755076082162,1.45562981,119800.0,119790.0,2.34869792]
["bitfinex","BTCUSD",1755076082378,1.44,119800.0,119790.0,2.34869792]
["bitfinex","BTCUSD",1755076082590,1.44,119800.0,119790.0,1.68003357]
["bitfinex","BTCUSD",1755076085507,1.44,119800.0,119790.0,1.98407357]
["bitfinex","BTCUSD",1755076089781,1.44,119800.0,119790.0,1.88007357]
["bitfinex","BTCUSD",1755076090046,1.44,119800.0,119790.0,2.59616194]
["bitfinex","BTCUSD",1755076090277,1.44,119800.0,119790.0,2.50594194]
["bitfinex","BTCUSD",1755076090735,1.44,119800.0,119790.0,2.83984194]
["bitfinex","BTCUSD",1755076090963,1.44,119800.0,119790.0,2.83584194]
["bitfinex","BTCUSD",1755076091181,1.44,119800.0,119790.0,2.83284194]
["bitfinex","BTCUSD",1755076091391,1.44,119800.0,119790.0,2.83784194]
["bitfinex","BTCUSD",1755076091827,1.44,119800.0,119790.0,2.84484194]
["bitfinex","BTCUSD",1755076092042,1.44,119800.0,119790.0,2.83984194]
["bitfinex","BTCUSD",1755076092227,1.44,119800.0,119790.0,2.94167851]
["bitfinex","BTCUSD",1755076093008,1.44,119800.0,119790.0,3.28167851]
["bitfinex","BTCUSD",1755076093255,1.44,119800.0,119790.0,3.27467851]
["bitfinex","BTCUSD",1755076093444,1.44,119800.0,119790.0,3.27567851]
["bitfinex","BTCUSD",1755076094703,1.44,119800.0,119790.0,2.73507312]
["bitfinex","BTCUSD",1755076095731,1.44,119800.0,119790.0,1.24655714]
["bitfinex","BTCUSD",1755076095936,1.44,119800.0,119790.0,2.14576347]
["bitfinex","BTCUSD",1755076096131,1.44,119800.0,119790.0,2.04176347]
["bitfinex","BTCUSD",1755076097069,1.44,119800.0,119790.0,2.8119798]
["bitfinex","BTCUSD",1755076097817,1.44,119800.0,119790.0,2.80155583]
["bitfinex","BTCUSD",1755076098022,1.44,119800.0,119790.0,2.6119798]
["bitfinex","BTCUSD",1755076102878,1.43933638,119800.0,119790.0,2.6119798]
["bitfinex","BTCUSD",1755076105659,1.43933638,119800.0,119790.0,2.9158998]
["bitfinex","BTCUSD",1755076106743,1.43933638,119800.0,119790.0,2.6859398]
["bitfinex","BTCUSD",1755076106945,1.43933638,119800.0,119790.0,2.8119398]
["bitfinex","BTCUSD",1755076107377,0.43933638,119800.0,119790.0,2.8119398]
["bitfinex","BTCUSD",1755076107668,0.43933638,119800.0,119790.0,2.6859398]
["bitfinex","BTCUSD",1755076107875,0.43933638,119800.0,119790.0,2.8119398]
["bitfinex","BTCUSD",1755076108792,0.43933638,119800.0,119790.0,2.8996698]
["bitfinex","BTCUSD",1755076108979,0.43933638,119800.0,119790.0,2.8119398]
["bitfinex","BTCUSD",1755076109721,0.43933638,119800.0,119790.0,2.6119798]
["bitfinex","BTCUSD",1755076115781,0.43933638,119800.0,119790.0,2.9158998]
["bitfinex","BTCUSD",1755076116768,0.43933638,119800.0,119790.0,3.35126218]
["bitfinex","BTCUSD",1755076116967,0.43933638,119800.0,119790.0,3.34827218]
["bitfinex","BTCUSD",1755076117381,0.43933638,119800.0,119790.0,3.02231218]
["bitfinex","BTCUSD",1755076117619,0.43933638,119800.0,119790.0,3.14827218]
["bitfinex","BTCUSD",1755076118269,0.43933638,119800.0,119790.0,3.02231218]
["bitfinex","BTCUSD",1755076118479,0.43933638,119800.0,119790.0,3.14827218]
["bitfinex","BTCUSD",1755076119155,0.43933638,119800.0,119790.0,3.23600218]
["bitfinex","BTCUSD",1755076120697,0.43933638,119800.0,119790.0,3.11004218]
["bitfinex","BTCUSD",1755076121115,0.43933638,119800.0,119790.0,3.23792218]
["bitfinex","BTCUSD",1755076121322,0.43933638,119800.0,119790.0,3.15019218]
["bitfinex","BTCUSD",1755076122454,0.43933638,119800.0,119790.0,3.15313218]
["bitfinex","BTCUSD",1755076125594,0.43933638,119800.0,119790.0,3.45705218]
["bitfinex","BTCUSD",1755076127377,0.43933638,119800.0,119790.0,3.45411218]
["bitfinex","BTCUSD",1755076127647,0.43933638,119800.0,119790.0,3.02231218]
["bitfinex","BTCUSD",1755076127877,0.43933638,119800.0,119790.0,3.15007218]
["bitfinex","BTCUSD",1755076131771,0.43933638,119800.0,119790.0,3.23780218]
["bitfinex","BTCUSD",1755076131971,0.43933638,119800.0,119790.0,3.15003218]
["bitfinex","BTCUSD",1755076132173,0.43933638,119800.0,119790.0,3.02231218]
["bitfinex","BTCUSD",1755076132329,0.43933638,119800.0,119790.0,3.15003218]
["bitfinex","BTCUSD",1755076132913,0.44149638,119800.0,119790.0,3.15003218]
["bitfinex","BTCUSD",1755076133502,0.44149638,119800.0,119790.0,1.76352882]
["bitfinex","BTCUSD",1755076133715,0.44149638,119800.0,119790.0,2.4567805]
["bitfinex","BTCUSD",1755076134176,0.44149638,119800.0,119790.0,3.15003218]
["bitfinex","BTCUSD",1755076135599,0.44149638,119800.0,119790.0,3.45395218]
["bitfinex","BTCUSD",1755076136019,0.43933638,119800.0,119790.0,3.45395218]
["bitfinex","BTCUSD",1755076137863,0.43933638,119800.0,119790.0,3.45689218]
["bitfinex","BTCUSD",1755076138270,0.43933638,119800.0,119790.0,3.35293218]
["bitfinex","BTCUSD",1755076139015,0.43933638,119800.0,119790.0,3.15289218]
["bitfinex","BTCUSD",1755076140737,0.43933638,119800.0,119790.0,3.18289218]
["bitfinex","BTCUSD",1755076141967,0.43933638,119800.0,119790.0,3.27062218]
["bitfinex","BTCUSD",1755076142101,0.43933638,119800.0,119790.0,3.18289218]
["bitfinex","BTCUSD",1755076145644,0.43933638,119800.0,119790.0,3.48681218]
["bitfinex","BTCUSD",1755076148673,0.43933638,119800.0,119790.0,3.38285218]
["bitfinex","BTCUSD",1755076149693,0.43933638,119800.0,119790.0,3.38277218]
["bitfinex","BTCUSD",1755076151792,0.43933638,119800.0,119790.0,3.18281218]
["bitfinex","BTCUSD",1755076154199,0.43933638,119800.0,119790.0,3.17987218]
["bitfinex","BTCUSD",1755076155606,0.44148638,119800.0,119790.0,3.48379218]
["bitfinex","BTCUSD",1755076155838,0.44463638,119800.0,119790.0,2.7884705]
["bitfinex","BTCUSD",1755076156257,0.44463638,119800.0,119790.0,3.37776218]
["bitfinex","BTCUSD",1755076156444,0.44463638,119800.0,119790.0,3.37988218]
["bitfinex","BTCUSD",1755076156696,0.44148638,119800.0,119790.0,3.37988218]
["bitfinex","BTCUSD",1755076156939,0.44148638,119800.0,119790.0,3.37984218]
["bitfinex","BTCUSD",1755076157353,0.44148638,119800.0,119790.0,3.05244218]
["bitfinex","BTCUSD",1755076157555,0.44148638,119800.0,119790.0,3.18036218]
["bitfinex","BTCUSD",1755076158246,0.44148638,119800.0,119790.0,3.05244218]
["bitfinex","BTCUSD",1755076158470,0.44148638,119800.0,119790.0,3.18032218]
["bitfinex","BTCUSD",1755076159151,0.44148638,119800.0,119790.0,3.05244218]
["bitfinex","BTCUSD",1755076159364,0.43933638,119800.0,119790.0,3.18032218]
["bitfinex","BTCUSD",1755076159594,0.43933638,119800.0,119790.0,3.05561218]
["bitfinex","BTCUSD",1755076160061,0.43933638,119800.0,119790.0,3.18349218]
["bitfinex","BTCUSD",1755076160327,0.43933638,119800.0,119790.0,3.05561218]
["bitfinex","BTCUSD",1755076160566,0.43933638,119800.0,119790.0,3.18345218]
["bitfinex","BTCUSD",1755076160819,0.43796814,119800.0,119790.0,3.18345218]
["bitfinex","BTCUSD",1755076161857,0.43796814,119800.0,119790.0,3.18028218]
["bitfinex","BTCUSD",1755076164583,0.42688814,119800.0,119790.0,3.18028218]
["bitfinex","BTCUSD",1755076165575,0.42688814,119800.0,119790.0,3.28424218]
["bitfinex","BTCUSD",1755076165795,0.42688814,119800.0,119790.0,3.48420218]
["bitfinex","BTCUSD",1755076166486,0.42688814,119800.0,119790.0,3.48412218]
["bitfinex","BTCUSD",1755076166721,0.43218814,119800.0,119790.0,3.25240218]
["bitfinex","BTCUSD",1755076166947,0.43218814,119800.0,119790.0,3.38016218]
["bitfinex","BTCUSD",1755076167399,0.42688814,119800.0,119790.0,3.38016218]
["bitfinex","BTCUSD",1755076168682,0.42688814,119800.0,119790.0,3.18020218]
["bitfinex","BTCUSD",1755076169770,0.42688814,119800.0,119790.0,3.18024218]
["bitfinex","BTCUSD",1755076174080,0.42688814,119800.0,119790.0,3.18016218]
["bitfinex","BTCUSD",1755076174370,0.42688814,119800.0,119790.0,3.05244218]
["bitfinex","BTCUSD",1755076174590,0.42688814,119800.0,119790.0,3.05563218]
["bitfinex","BTCUSD",1755076174815,0.42688814,119800.0,119790.0,3.18335218]
["bitfinex","BTCUSD",1755076175563,0.42688814,119800.0,119790.0,3.28731218]
["bitfinex","BTCUSD",1755076175774,0.42688814,119800.0,119790.0,3.48727218]
["bitfinex","BTCUSD",1755076175995,0.42688814,119800.0,119790.0,3.35636218]
["bitfinex","BTCUSD",1755076176211,0.42578814,119800.0,119790.0,3.38012218]
["bitfinex","BTCUSD",1755076178432,0.42578814,119800.0,119790.0,3.18016218]
["bitfinex","BTCUSD",1755076178696,0.42578814,119800.0,119790.0,3.05244218]
["bitfinex","BTCUSD",1755076178903,0.42578814,119800.0,119790.0,3.18008218]
["bitfinex","BTCUSD",1755076181437,0.42578814,119800.0,119790.0,3.26781218]
["bitfinex","BTCUSD",1755076184215,0.42578814,119800.0,119790.0,1.16701727]
["bitfinex","BTCUSD",1755076184427,0.42578814,119800.0,119790.0,3.24677231]
["bitfinex","BTCUSD",1755076185639,0.42578814,119800.0,119790.0,3.55069231]
["bitfinex","BTCUSD",1755076188742,0.42578814,119800.0,119790.0,3.24677231]
["bitfinex","BTCUSD",1755076194981,0.42578814,119800.0,119790.0,3.24996231]
["bitfinex","BTCUSD",1755076195573,0.42578814,119800.0,119790.0,3.55388231]
["bitfinex","BTCUSD",1755076196714,0.06684771,119830.0,119810.0,0.00848]
["bitfinex","BTCUSD",1755076196715,0.00297,119820.0,119810.0,0.00848]
["bitfinex","BTCUSD",1755076196920,0.52497,119820.0,119810.0,2.36691243]
["bitfinex","BTCUSD",1755076197553,0.52497,119820.0,119810.0,2.39191843]
["bitfinex","BTCUSD",1755076197956,0.52497,119820.0,119810.0,2.39291843]
["bitfinex","BTCUSD",1755076198797,0.52497,119820.0,119810.0,2.41036745]
["bitfinex","BTCUSD",1755076199015,0.52497,119820.0,119810.0,2.41532745]
["bitfinex","BTCUSD",1755076199650,0.52497,119820.0,119810.0,2.41432745]
["bitfinex","BTCUSD",1755076200062,0.52497,119820.0,119810.0,2.41643745]
["bitfinex","BTCUSD",1755076200243,0.522,119820.0,119810.0,2.41643745]
["bitfinex","BTCUSD",1755076201457,0.52507,119820.0,119810.0,2.41843745]
["bitfinex","BTCUSD",1755076201953,0.522,119820.0,119810.0,2.41843745]
["bitfinex","BTCUSD",1755076202411,0.52,119820.0,119810.0,2.29107745]
["bitfinex","BTCUSD",1755076202642,0.52,119820.0,119810.0,2.41835745]
["bitfinex","BTCUSD",1755076204475,0.52,119820.0,119810.0,2.29403745]
["bitfinex","BTCUSD",1755076204703,0.52,119820.0,119810.0,2.50900745]
["bitfinex","BTCUSD",1755076205159,0.00307,119840.0,119830.0,0.02240902]
["bitfinex","BTCUSD",1755076205372,0.50519,119840.0,119830.0,1.27774561]
["bitfinex","BTCUSD",1755076205605,0.50519,119840.0,119830.0,1.5805907]
["bitfinex","BTCUSD",1755076206079,0.50519,119840.0,119830.0,1.9455937]
["bitfinex","BTCUSD",1755076206290,0.50519,119840.0,119830.0,2.02831695]
["bitfinex","BTCUSD",1755076207790,0.50519,119840.0,119830.0,2.03774764]
["bitfinex","BTCUSD",1755076207995,0.50519,119840.0,119830.0,1.93370764]
["bitfinex","BTCUSD",1755076208207,0.50519,119840.0,119830.0,1.93470764]
["bitfinex","BTCUSD",1755076208629,0.50519,119840.0,119830.0,1.73478764]
["bitfinex","BTCUSD",1755076210223,0.50519,119840.0,119830.0,1.72852978]
["bitfinex","BTCUSD",1755076210444,0.50519,119840.0,119830.0,1.60136978]
["bitfinex","BTCUSD",1755076210685,0.50519,119840.0,119830.0,1.72852978]
["bitfinex","BTCUSD",1755076215686,0.50519,119840.0,119830.0,2.03240978]
["bitfinex","BTCUSD",1755076218582,0.50519,119840.0,119830.0,1.92844978]
["bitfinex","BTCUSD",1755076219024,0.50519,119840.0,119830.0,1.93055978]
["bitfinex","BTCUSD",1755076220405,0.50519,119840.0,119830.0,1.73063978]
["bitfinex","BTCUSD",1755076222422,0.50519,119840.0,119830.0,1.72852978]
["bitfinex","BTCUSD",1755076223059,0.50079,119840.0,119830.0,1.73063978]
["bitfinex","BTCUSD",1755076223276,0.50079,119840.0,119830.0,1.73359978]
["bitfinex","BTCUSD",1755076223891,0.50079,119840.0,119830.0,1.50249537]
["bitfinex","BTCUSD",1755076224110,0.50079,119840.0,119830.0,1.64690439]
["bitfinex","BTCUSD",1755076224321,0.50079,119840.0,119830.0,1.51994439]
["bitfinex","BTCUSD",1755076224529,0.50079,119840.0,119830.0,1.64694439]
["bitfinex","BTCUSD",1755076225617,0.5,119840.0,119830.0,2.73182932]
["bitfinex","BTCUSD",1755076226078,0.5,119840.0,119830.0,2.03857764]
["bitfinex","BTCUSD",1755076226285,0.4995,119840.0,119830.0,2.03857764]
["bitfinex","BTCUSD",1755076226716,0.4995,119840.0,119830.0,1.93461764]
["bitfinex","BTCUSD",1755076226923,0.4985,119840.0,119830.0,1.73469764]
["bitfinex","BTCUSD",1755076227920,0.4985,119840.0,119830.0,2.42794932]
["bitfinex","BTCUSD",1755076229046,0.4985,119840.0,119830.0,1.73469764]
["bitfinex","BTCUSD",1755076230550,0.4985,119840.0,119830.0,1.60773764]
["bitfinex","BTCUSD",1755076230753,0.4985,119840.0,119830.0,2.42794932]
["bitfinex","BTCUSD",1755076230956,0.4985,119840.0,119830.0,1.73469764]
["bitfinex","BTCUSD",1755076232288,0.4985,119840.0,119830.0,1.04144596]
["bitfinex","BTCUSD",1755076232492,0.50016,119840.0,119830.0,1.73469764]
["bitfinex","BTCUSD",1755076232913,0.49976,119840.0,119830.0,1.73469764]
["bitfinex","BTCUSD",1755076233113,0.49976,119840.0,119830.0,1.04144596]
["bitfinex","BTCUSD",1755076233288,0.49976,119840.0,119830.0,1.73469764]
["bitfinex","BTCUSD",1755076233664,0.49976,119840.0,119830.0,1.73485764]
["bitfinex","BTCUSD",1755076234245,0.49976,119840.0,119830.0,1.60773764]
["bitfinex","BTCUSD",1755076234450,0.49976,119840.0,119830.0,1.73485764]
["bitfinex","BTCUSD",1755076235011,0.56966771,119840.0,119830.0,1.64706439]
["bitfinex","BTCUSD",1755076235228,0.49976,119840.0,119830.0,1.51994439]
["bitfinex","BTCUSD",1755076235451,0.4981,119840.0,119830.0,1.04161596]
["bitfinex","BTCUSD",1755076235671,0.4981,119840.0,119830.0,2.03870764]
["bitfinex","BTCUSD",1755076236721,0.4981,119840.0,119830.0,2.50091932]
["bitfinex","BTCUSD",1755076236932,0.4981,119840.0,119830.0,1.73490764]
["bitfinex","BTCUSD",1755076237586,0.4961,119840.0,119830.0,2.42815932]
["bitfinex","BTCUSD",1755076239533,1.0,119850.0,119840.0,0.02256379]
["bitfinex","BTCUSD",1755076239756,1.0,119850.0,119840.0,2.71262655]
["bitfinex","BTCUSD",1755076239975,1.49,119850.0,119840.0,2.95944027]
["bitfinex","BTCUSD",1755076240190,1.0,119850.0,119840.0,2.95944027]
["bitfinex","BTCUSD",1755076240876,1.001,119850.0,119840.0,2.98447427]
["bitfinex","BTCUSD",1755076241093,1.001,119850.0,119840.0,3.32447427]
["bitfinex","BTCUSD",1755076242523,1.281,119850.0,119840.0,3.32547427]
["bitfinex","BTCUSD",1755076242746,1.281,119850.0,119840.0,2.78448007]
["bitfinex","BTCUSD",1755076242982,1.28,119850.0,119840.0,2.78348007]
["bitfinex","BTCUSD",1755076243469,1.0,119850.0,119840.0,2.78548007]
["bitfinex","BTCUSD",1755076243682,1.0,119850.0,119840.0,2.81101844]
["bitfinex","BTCUSD",1755076243899,1.0,119850.0,119840.0,2.81201844]
["bitfinex","BTCUSD",1755076245633,1.0,119850.0,119840.0,3.11581844]
["bitfinex","BTCUSD",1755076246869,0.9973,119850.0,119840.0,3.01189844]
["bitfinex","BTCUSD",1755076247466,1.4728,119850.0,119840.0,2.86247025]
["bitfinex","BTCUSD",1755076247679,1.3928,119850.0,119840.0,2.56413025]
["bitfinex","BTCUSD",1755076247907,1.4528,119850.0,119840.0,2.69121025]
["bitfinex","BTCUSD",1755076248123,0.9178,119850.0,119840.0,2.69121025]
["bitfinex","BTCUSD",1755076248370,0.9166,119850.0,119840.0,2.69121025]
["bitfinex","BTCUSD",1755076248597,0.8603,119850.0,119840.0,2.69121025]
["bitfinex","BTCUSD",1755076248829,1.14370462,119850.0,119840.0,2.56413025]
["bitfinex","BTCUSD",1755076249068,1.21280462,119850.0,119840.0,2.69125025]
["bitfinex","BTCUSD",1755076249291,1.15525123,119850.0,119840.0,2.69125025]
["bitfinex","BTCUSD",1755076249539,1.15525123,119850.0,119840.0,2.66250566]
["bitfinex","BTCUSD",1755076250662,1.15738123,119850.0,119840.0,2.66258566]
["bitfinex","BTCUSD",1755076250874,0.64525123,119850.0,119840.0,2.53538566]
["bitfinex","BTCUSD",1755076251104,1.13525123,119850.0,119840.0,2.66254566]
["bitfinex","BTCUSD",1755076251583,1.13525123,119850.0,119840.0,2.67999468]
["bitfinex","BTCUSD",1755076253659,1.09525123,119850.0,119840.0,2.55283468]
["bitfinex","BTCUSD",1755076253871,1.09525123,119850.0,119840.0,2.67995468]
["bitfinex","BTCUSD",1755076254077,1.14525123,119850.0,119840.0,2.67995468]
["bitfinex","BTCUSD",1755076254494,1.14525123,119850.0,119840.0,2.55283468]
["bitfinex","BTCUSD",1755076254942,1.12775123,119850.0,119840.0,2.55283468]
["bitfinex","BTCUSD",1755076255127,1.12775123,119850.0,119840.0,2.67991468]
["bitfinex","BTCUSD",1755076255590,1.12775123,119850.0,119840.0,3.08759468]
["bitfinex","BTCUSD",1755076256070,0.89775123,119850.0,119840.0,2.85659468]
["bitfinex","BTCUSD",1755076256286,1.15775123,119850.0,119840.0,2.87975468]
["bitfinex","BTCUSD",1755076256726,1.15775123,119850.0,119840.0,2.67991468]
["bitfinex","BTCUSD",1755076257170,1.15775123,119850.0,119840.0,2.67987468]
["bitfinex","BTCUSD",1755076257607,1.09775123,119850.0,119840.0,2.67987468]
["bitfinex","BTCUSD",1755076258422,1.09988123,119850.0,119840.0,2.54971468]
["bitfinex","BTCUSD",1755076258637,1.09988123,119850.0,119840.0,2.55283468]
["bitfinex","BTCUSD",1755076258638,1.07775123,119850.0,119840.0,2.55283468]
["bitfinex","BTCUSD",1755076258843,1.07775123,119850.0,119840.0,2.67983468]
["bitfinex","BTCUSD",1755076259504,1.09775123,119850.0,119840.0,2.67987468]
["bitfinex","BTCUSD",1755076260155,1.09775123,119850.0,119840.0,2.55283468]
["bitfinex","BTCUSD",1755076260360,1.09775123,119850.0,119840.0,2.67987468]
["bitfinex","BTCUSD",1755076263005,1.09775123,119850.0,119840.0,2.55283468]
["bitfinex","BTCUSD",1755076263213,1.09775123,119850.0,119840.0,2.67983468]
["bitfinex","BTCUSD",1755076265690,1.09775123,119850.0,119840.0,3.08751468]
["bitfinex","BTCUSD",1755076266260,1.09775123,119850.0,119840.0,2.99982468]
["bitfinex","BTCUSD",1755076266665,1.09972123,119850.0,119840.0,2.99670468]
["bitfinex","BTCUSD",1755076266917,1.09775123,119850.0,119840.0,2.89581468]
["bitfinex","BTCUSD",1755076267122,0.62775123,119850.0,119840.0,2.90087381]
["bitfinex","BTCUSD",1755076267382,0.87775123,119850.0,119840.0,2.87958468]
["bitfinex","BTCUSD",1755076268349,1.15775123,119850.0,119840.0,2.87958468]
["bitfinex","BTCUSD",1755076268543,1.09775123,119850.0,119840.0,2.87958468]
["bitfinex","BTCUSD",1755076269197,0.62775123,119850.0,119840.0,2.87958468]
["bitfinex","BTCUSD",1755076270065,0.62775123,119850.0,119840.0,2.67974468]
["bitfinex","BTCUSD",1755076270286,0.62775123,119850.0,119840.0,2.55274468]
["bitfinex","BTCUSD",1755076270490,0.62775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076271119,0.87775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076271346,0.62775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076271573,1.14775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076271789,0.90775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076272027,0.62775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076272245,1.08775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076272449,0.62775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076272662,1.14775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076273122,0.62775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076273346,1.13775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076274414,1.12775123,119850.0,119840.0,2.68206468]
["bitfinex","BTCUSD",1755076275084,1.12775123,119850.0,119840.0,2.66461566]
["bitfinex","BTCUSD",1755076275701,1.12775123,119850.0,119840.0,3.08974468]
["bitfinex","BTCUSD",1755076275912,1.12775123,119850.0,119840.0,3.07094361]
["bitfinex","BTCUSD",1755076276352,1.12775123,119850.0,119840.0,2.83770361]
["bitfinex","BTCUSD",1755076276529,1.12775123,119850.0,119840.0,2.96702361]
["bitfinex","BTCUSD",1755076276737,1.12775123,119850.0,119840.0,2.73378361]
["bitfinex","BTCUSD",1755076276938,1.12775123,119850.0,119840.0,2.53394361]
["bitfinex","BTCUSD",1755076277367,1.12775123,119850.0,119840.0,2.66326361]
["bitfinex","BTCUSD",1755076278903,1.12775123,119850.0,119840.0,2.64581459]
["bitfinex","BTCUSD",1755076279817,1.12775123,119850.0,119840.0,2.53394361]
["bitfinex","BTCUSD",1755076280025,1.08775123,119850.0,119840.0,2.66318361]
["bitfinex","BTCUSD",1755076280879,1.08775123,119850.0,119840.0,3.20193105]
["bitfinex","BTCUSD",1755076282462,1.08775123,119850.0,119840.0,3.20181105]
["bitfinex","BTCUSD",1755076284064,1.08775123,119850.0,119840.0,3.07269105]
["bitfinex","BTCUSD",1755076284277,1.08775123,119850.0,119840.0,3.20201105]
["bitfinex","BTCUSD",1755076284692,1.08775123,119850.0,119840.0,3.07269105]
["bitfinex","BTCUSD",1755076284921,1.08775123,119850.0,119840.0,3.20201105]
["bitfinex","BTCUSD",1755076285586,1.08775123,119850.0,119840.0,3.60969105]
["bitfinex","BTCUSD",1755076286602,1.08775123,119850.0,119840.0,3.48037105]
["bitfinex","BTCUSD",1755076286799,1.08775123,119850.0,119840.0,3.60969105]
["bitfinex","BTCUSD",1755076288560,1.08775123,119850.0,119840.0,3.40185105]
["bitfinex","BTCUSD",1755076290778,1.08775123,119850.0,119840.0,3.20201105]
["bitfinex","BTCUSD",1755076290984,0.62775123,119850.0,119840.0,3.20201105]
["bitfinex","BTCUSD",1755076291751,0.62775123,119850.0,119840.0,3.07269105]
["bitfinex","BTCUSD",1755076291950,0.62775123,119850.0,119840.0,3.20177105]
["bitfinex","BTCUSD",1755076292719,0.62775123,119850.0,119840.0,3.07269105]
["bitfinex","BTCUSD",1755076292943,0.62775123,119850.0,119840.0,3.20177105]
["bitfinex","BTCUSD",1755076293147,0.62775123,119850.0,119840.0,3.07269105]
["bitfinex","BTCUSD",1755076293403,0.58483854,119850.0,119840.0,3.20173105]
["bitfinex","BTCUSD",1755076293632,0.00295,119890.0,119880.0,0.02256379]
["bitfinex","BTCUSD",1755076293886,0.50501,119890.0,119880.0,2.41290805]
["bitfinex","BTCUSD",1755076294113,0.50501,119890.0,119880.0,2.39312256]
["bitfinex","BTCUSD",1755076294343,0.50501,119890.0,119880.0,2.39308256]
["bitfinex","BTCUSD",1755076294582,0.50501,119890.0,119880.0,2.26396256]
["bitfinex","BTCUSD",1755076294800,0.50501,119890.0,119880.0,1.64831988]
["bitfinex","BTCUSD",1755076295017,0.50501,119890.0,119880.0,1.77743988]
["bitfinex","BTCUSD",1755076295714,0.50501,119890.0,119880.0,2.08119988]
["bitfinex","BTCUSD",1755076295964,0.50501,119890.0,119880.0,1.84815988]
["bitfinex","BTCUSD",1755076296170,0.50501,119890.0,119880.0,1.64831988]
["bitfinex","BTCUSD",1755076296677,0.50601,119890.0,119880.0,1.64931988]
["bitfinex","BTCUSD",1755076296884,0.50601,119890.0,119880.0,0.77467]
["bitfinex","BTCUSD",1755076297102,1.27537284,119890.0,119880.0,0.43467]
["bitfinex","BTCUSD",1755076297321,0.50601,119890.0,119880.0,0.43467]
["bitfinex","BTCUSD",1755076297533,0.50601,119890.0,119880.0,0.56375]
["bitfinex","BTCUSD",1755076297950,0.50601,119890.0,119880.0,0.56275]
["bitfinex","BTCUSD",1755076298161,0.50601,119890.0,119880.0,0.45111902]
["bitfinex","BTCUSD",1755076298459,0.50601,119890.0,119880.0,1.68984186]
["bitfinex","BTCUSD",1755076299214,0.50601,119890.0,119880.0,0.92047902]
["bitfinex","BTCUSD",1755076299440,0.50601,119890.0,119880.0,1.68984186]
["bitfinex","BTCUSD",1755076299676,0.50501,119890.0,119880.0,1.68984186]
["bitfinex","BTCUSD",1755076299891,0.50701,119890.0,119880.0,1.68984186]
["bitfinex","BTCUSD",1755076300364,0.50701,119890.0,119880.0,0.92047902]
["bitfinex","BTCUSD",1755076300578,0.50701,119890.0,119880.0,1.68984186]
["bitfinex","BTCUSD",1755076300791,0.50701,119890.0,119880.0,0.92047902]
["bitfinex","BTCUSD",1755076301005,0.50701,119890.0,119880.0,1.68984186]
["bitfinex","BTCUSD",1755076302767,0.50701,119890.0,119880.0,0.92047902]
["bitfinex","BTCUSD",1755076304523,0.50406,119890.0,119880.0,0.92047902]
["bitfinex","BTCUSD",1755076304739,0.50406,119890.0,119880.0,0.92011471]
["bitfinex","BTCUSD",1755076304945,0.50406,119890.0,119880.0,0.92047902]
["bitfinex","BTCUSD",1755076305607,0.50269004,119890.0,119880.0,1.22419902]
["bitfinex","BTCUSD",1755076306028,0.50269004,119890.0,119880.0,1.09483902]
["bitfinex","BTCUSD",1755076306239,0.50269004,119890.0,119880.0,1.22411902]
["bitfinex","BTCUSD",1755076306447,0.50269004,119890.0,119880.0,1.12023902]
["bitfinex","BTCUSD",1755076307096,0.50269004,119890.0,119880.0,0.92035902]
["bitfinex","BTCUSD",1755076307720,0.5021305,119890.0,119880.0,0.92035902]
["bitfinex","BTCUSD",1755076312779,0.5021305,119890.0,119880.0,0.92354902]
["bitfinex","BTCUSD",1755076313003,0.5021305,119890.0,119880.0,0.97179704]
["bitfinex","BTCUSD",1755076313004,0.502,119890.0,119880.0,0.97179704]
["bitfinex","BTCUSD",1755076313212,0.502,119890.0,119880.0,1.10087704]
["bitfinex","BTCUSD",1755076313828,0.502,119890.0,119880.0,0.97179704]
["bitfinex","BTCUSD",1755076314047,0.502,119890.0,119880.0,1.10087704]
["bitfinex","BTCUSD",1755076314601,0.50207,119890.0,119880.0,1.10087704]
["bitfinex","BTCUSD",1755076315637,0.50207,119890.0,119880.0,1.40459704]
["bitfinex","BTCUSD",1755076316045,0.50207,119890.0,119880.0,1.27551704]
["bitfinex","BTCUSD",1755076316250,0.50207,119890.0,119880.0,1.40451704]
["bitfinex","BTCUSD",1755076317362,0.50207,119890.0,119880.0,1.17163704]
["bitfinex","BTCUSD",1755076317601,0.50207,119890.0,119880.0,1.30063704]
["bitfinex","BTCUSD",1755076318257,0.502,119890.0,119880.0,1.10071704]
["bitfinex","BTCUSD",1755076318470,0.502,119890.0,119880.0,0.97179704]
["bitfinex","BTCUSD",1755076318675,0.502,119890.0,119880.0,1.10071704]
["bitfinex","BTCUSD",1755076320518,0.502,119890.0,119880.0,1.01302704]
["bitfinex","BTCUSD",1755076320747,0.50207,119890.0,119880.0,1.00787704]
["bitfinex","BTCUSD",1755076321261,0.50207,119890.0,119880.0,1.09556704]
["bitfinex","BTCUSD",1755076321467,0.50207,119890.0,119880.0,0.96664704]
["bitfinex","BTCUSD",1755076321686,0.50207,119890.0,119880.0,1.09548704]
["bitfinex","BTCUSD",1755076322637,0.50207,119890.0,119880.0,0.96664704]
["bitfinex","BTCUSD",1755076322818,0.50207,119890.0,119880.0,1.09548704]
["bitfinex","BTCUSD",1755076323023,0.50207,119890.0,119880.0,0.79623379]
["bitfinex","BTCUSD",1755076323259,0.50207,119890.0,119880.0,0.93499379]
["bitfinex","BTCUSD",1755076323469,1.27369778,119890.0,119880.0,0.80111902]
["bitfinex","BTCUSD",1755076323628,0.5042,119890.0,119880.0,0.92987902]
["bitfinex","BTCUSD",1755076323848,0.50207,119890.0,119880.0,0.92987902]
["bitfinex","BTCUSD",1755076324424,0.50207,119890.0,119880.0,0.78367]
["bitfinex","BTCUSD",1755076324636,0.5042,119890.0,119880.0,0.91243]
["bitfinex","BTCUSD",1755076324848,0.50207,119890.0,119880.0,0.91243]
["bitfinex","BTCUSD",1755076325140,0.50207,119890.0,119880.0,0.80602902]
["bitfinex","BTCUSD",1755076325510,0.50207,119890.0,119880.0,1.03870902]
["bitfinex","BTCUSD",1755076325726,0.50207,119890.0,119880.0,1.10970902]
["bitfinex","BTCUSD",1755076325955,0.50207,119890.0,119880.0,1.23850902]
["bitfinex","BTCUSD",1755076326905,0.50207,119890.0,119880.0,1.00582902]
["bitfinex","BTCUSD",1755076327086,0.50207,119890.0,119880.0,1.13458902]
["bitfinex","BTCUSD",1755076327262,0.50207,119890.0,119880.0,0.80602902]
["bitfinex","BTCUSD",1755076327434,0.50207,119890.0,119880.0,0.93478902]
["bitfinex","BTCUSD",1755076328350,0.50207,119890.0,119880.0,0.93474902]
["bitfinex","BTCUSD",1755076331002,0.502,119890.0,119880.0,0.97644227]
["bitfinex","BTCUSD",1755076331203,0.502,119890.0,119880.0,1.10504227]
["bitfinex","BTCUSD",1755076331590,0.502,119890.0,119880.0,0.97644227]
["bitfinex","BTCUSD",1755076331789,0.502,119890.0,119880.0,1.10504227]
["bitfinex","BTCUSD",1755076332586,0.502,119890.0,119880.0,1.13003227]
["bitfinex","BTCUSD",1755076335186,0.502,119890.0,119880.0,1.11258325]
["bitfinex","BTCUSD",1755076335387,0.502,119890.0,119880.0,1.13003227]
["bitfinex","BTCUSD",1755076335589,0.502,119890.0,119880.0,1.43371227]
["bitfinex","BTCUSD",1755076336510,0.502,119890.0,119880.0,1.34602227]
["bitfinex","BTCUSD",1755076337714,0.502,119890.0,119880.0,1.24198227]
["bitfinex","BTCUSD",1755076338771,0.502,119890.0,119880.0,1.22453325]
["bitfinex","BTCUSD",1755076339046,0.502,119890.0,119880.0,0.91374227]
["bitfinex","BTCUSD",1755076339269,0.502,119890.0,119880.0,1.04218227]
["bitfinex","BTCUSD",1755076340208,0.502,119890.0,119880.0,1.04214227]
["bitfinex","BTCUSD",1755076343358,0.502,119890.0,119880.0,0.91374227]
["bitfinex","BTCUSD",1755076343774,0.502,119890.0,119880.0,1.04202227]
["bitfinex","BTCUSD",1755076344450,0.502,119890.0,119880.0,0.91374227]
["bitfinex","BTCUSD",1755076344667,0.502,119890.0,119880.0,1.04202227]
["bitfinex","BTCUSD",1755076344987,0.502,119890.0,119880.0,0.91374227]
["bitfinex","BTCUSD",1755076345206,0.502,119890.0,119880.0,1.04198227]
["bitfinex","BTCUSD",1755076345419,0.502,119890.0,119880.0,0.91374227]
["bitfinex","BTCUSD",1755076345622,0.502,119890.0,119880.0,1.34566227]
["bitfinex","BTCUSD",1755076346475,0.502,119890.0,119880.0,1.43335227]
["bitfinex","BTCUSD",1755076349528,0.502,119890.0,119880.0,1.32947227]
["bitfinex","BTCUSD",1755076349969,0.502,119890.0,119880.0,1.00143227]
["bitfinex","BTCUSD",1755076350308,0.502,119890.0,119880.0,1.12955227]
["bitfinex","BTCUSD",1755076355611,0.502,119890.0,119880.0,1.43323227]
["bitfinex","BTCUSD",1755076358017,0.502,119890.0,119880.0,1.12955227]
["bitfinex","BTCUSD",1755076363590,0.502,119890.0,119880.0,1.00143227]
["bitfinex","BTCUSD",1755076363939,0.502,119890.0,119880.0,1.12923227]
["bitfinex","BTCUSD",1755076365577,0.502,119890.0,119880.0,1.43291227]
["bitfinex","BTCUSD",1755076367692,0.502,119890.0,119880.0,1.32903227]
["bitfinex","BTCUSD",1755076369464,0.502,119890.0,119880.0,1.24134227]
["bitfinex","BTCUSD",1755076371746,0.502,119890.0,119880.0,1.04154227]
["bitfinex","BTCUSD",1755076373583,0.502,119890.0,119880.0,0.91374227]
["bitfinex","BTCUSD",1755076373813,0.502,119890.0,119880.0,1.04138227]
["bitfinex","BTCUSD",1755076374612,0.50398,119890.0,119880.0,1.04172227]
["bitfinex","BTCUSD",1755076375696,0.50398,119890.0,119880.0,1.34540227]
["bitfinex","BTCUSD",1755076376471,0.50398,119890.0,119880.0,1.51223577]
["bitfinex","BTCUSD",1755076378851,0.50398,119890.0,119880.0,1.28067577]
["bitfinex","BTCUSD",1755076379043,0.502,119890.0,119880.0,1.40831577]
["bitfinex","BTCUSD",1755076379516,0.502,119890.0,119880.0,0.91404227]
["bitfinex","BTCUSD",1755076379666,0.502,119890.0,119880.0,1.04164227]
["bitfinex","BTCUSD",1755076380649,0.502,119890.0,119880.0,0.91404227]
["bitfinex","BTCUSD",1755076380874,0.502,119890.0,119880.0,1.04164227]
["bitfinex","BTCUSD",1755076383527,0.502,119890.0,119880.0,1.04160227]
["bitfinex","BTCUSD",1755076383743,0.502,119890.0,119880.0,1.04139227]
["bitfinex","BTCUSD",1755076385648,0.502,119890.0,119880.0,1.34507227]
["bitfinex","BTCUSD",1755076386553,0.5005,119890.0,119880.0,1.34507227]
["bitfinex","BTCUSD",1755076387710,0.5005,119890.0,119880.0,1.51190577]
["bitfinex","BTCUSD",1755076387923,0.5005,119890.0,119880.0,1.40802577]
["bitfinex","BTCUSD",1755076389086,0.5005,119890.0,119880.0,1.24119227]
["bitfinex","BTCUSD",1755076389087,0.4441,119890.0,119880.0,1.24119227]
["bitfinex","BTCUSD",1755076389301,0.4421,119890.0,119880.0,1.24119227]
["bitfinex","BTCUSD",1755076389494,0.4178,119890.0,119880.0,1.24119227]
["bitfinex","BTCUSD",1755076389704,0.4178,119890.0,119880.0,1.24219227]
["bitfinex","BTCUSD",1755076390374,0.3876,119890.0,119880.0,1.04239227]
["bitfinex","BTCUSD",1755076391732,0.3876,119890.0,119880.0,1.13008227]
["bitfinex","BTCUSD",1755076391951,0.3575,119890.0,119880.0,1.04239227]
["bitfinex","BTCUSD",1755076392616,0.69464929,119910.0,119890.0,0.01744902]
["bitfinex","BTCUSD",1755076392836,0.00458633,119900.0,119890.0,0.45212114]
["bitfinex","BTCUSD",1755076393049,0.46,119900.0,119890.0,0.71908759]
["bitfinex","BTCUSD",1755076393260,0.46,119900.0,119890.0,0.84672759]
["bitfinex","BTCUSD",1755076393471,0.46,119900.0,119890.0,1.03655404]
["bitfinex","BTCUSD",1755076394526,0.46,119900.0,119890.0,1.20337362]
["bitfinex","BTCUSD",1755076394746,0.46,119900.0,119890.0,1.03655404]
["bitfinex","BTCUSD",1755076395600,0.46,119900.0,119890.0,1.34023404]
["bitfinex","BTCUSD",1755076396266,0.46,119900.0,119890.0,1.32278502]
["bitfinex","BTCUSD",1755076396476,0.46,119900.0,119890.0,1.34123404]
["bitfinex","BTCUSD",1755076396678,0.46,119900.0,119890.0,1.50805362]
["bitfinex","BTCUSD",1755076397420,0.46,119900.0,119890.0,1.40417362]
["bitfinex","BTCUSD",1755076397624,0.46,119900.0,119890.0,1.20437362]
["bitfinex","BTCUSD",1755076397823,0.46,119900.0,119890.0,1.03755404]
["bitfinex","BTCUSD",1755076399006,0.46,119900.0,119890.0,1.02600441]
["bitfinex","BTCUSD",1755076399441,0.46,119900.0,119890.0,1.01690436]
["bitfinex","BTCUSD",1755076399866,0.46,119900.0,119890.0,0.99945534]
["bitfinex","BTCUSD",1755076401881,0.46,119900.0,119890.0,1.01690436]
["bitfinex","BTCUSD",1755076403663,0.46,119900.0,119890.0,0.88926436]
["bitfinex","BTCUSD",1755076403919,0.46,119900.0,119890.0,1.01682436]
["bitfinex","BTCUSD",1755076404523,0.46,119900.0,119890.0,0.88926436]
["bitfinex","BTCUSD",1755076404648,0.46,119900.0,119890.0,1.01678436]
["bitfinex","BTCUSD",1755076405586,0.46,119900.0,119890.0,1.32046436]
["bitfinex","BTCUSD",1755076408154,0.46,119900.0,119890.0,1.08906436]
["bitfinex","BTCUSD",1755076408358,0.46,119900.0,119890.0,1.21654436]
["bitfinex","BTCUSD",1755076410173,0.46,119900.0,119890.0,1.01674436]
["bitfinex","BTCUSD",1755076410611,0.46197,119900.0,119890.0,1.01674436]
["bitfinex","BTCUSD",1755076411423,0.46,119900.0,119890.0,1.01674436]
["bitfinex","BTCUSD",1755076415546,0.46,119900.0,119890.0,1.32042436]
["bitfinex","BTCUSD",1755076416101,0.46,119900.0,119890.0,1.21654436]
["bitfinex","BTCUSD",1755076416895,0.46,119900.0,119890.0,1.01654436]
["bitfinex","BTCUSD",1755076417595,0.46,119900.0,119890.0,1.18336394]
["bitfinex","BTCUSD",1755076423613,0.46,119900.0,119890.0,1.27105394]
["bitfinex","BTCUSD",1755076423952,0.10777998,119920.0,119910.0,0.02256379]
["bitfinex","BTCUSD",1755076424158,0.58777998,119920.0,119910.0,0.68968847]
["bitfinex","BTCUSD",1755076424373,0.58777998,119920.0,119910.0,0.69168704]
["bitfinex","BTCUSD",1755076424781,0.58777998,119920.0,119910.0,0.71667104]
["bitfinex","BTCUSD",1755076425630,0.58977998,119920.0,119910.0,1.02035104]
["bitfinex","BTCUSD",1755076425865,0.58977998,119920.0,119910.0,1.36035104]
["bitfinex","BTCUSD",1755076426492,0.58977998,119920.0,119910.0,1.23323104]
["bitfinex","BTCUSD",1755076426697,0.58977998,119920.0,119910.0,1.36039104]
["bitfinex","BTCUSD",1755076428399,0.58977998,119920.0,119910.0,1.25651104]
["bitfinex","BTCUSD",1755076429340,0.59174998,119920.0,119910.0,0.92955104]
["bitfinex","BTCUSD",1755076429521,0.59174998,119920.0,119910.0,1.05667104]
["bitfinex","BTCUSD",1755076429766,0.59174998,119920.0,119910.0,1.06510762]
["bitfinex","BTCUSD",1755076431550,0.58977998,119920.0,119910.0,1.06510762]
["bitfinex","BTCUSD",1755076432330,0.58977998,119920.0,119910.0,0.93798762]
["bitfinex","BTCUSD",1755076432455,0.58977998,119920.0,119910.0,1.06510762]
["bitfinex","BTCUSD",1755076434699,0.58977998,119920.0,119910.0,1.23189938]
["bitfinex","BTCUSD",1755076434897,0.58977998,119920.0,119910.0,1.06510762]
["bitfinex","BTCUSD",1755076435548,0.58977998,119920.0,119910.0,1.36874762]
["bitfinex","BTCUSD",1755076435875,0.59174998,119920.0,119910.0,1.36874762]
["bitfinex","BTCUSD",1755076436749,0.59174998,119920.0,119910.0,1.26494762]
["bitfinex","BTCUSD",1755076440586,0.59174998,119920.0,119910.0,1.06518762]
["bitfinex","BTCUSD",1755076440991,0.59174998,119920.0,119910.0,0.93798762]
["bitfinex","BTCUSD",1755076441434,0.59174998,119920.0,119910.0,1.06518762]
["bitfinex","BTCUSD",1755076441635,0.59174998,119920.0,119910.0,1.04262383]
["bitfinex","BTCUSD",1755076442067,0.58977998,119920.0,119910.0,0.91542383]
["bitfinex","BTCUSD",1755076442270,0.58977998,119920.0,119910.0,1.04262383]
["bitfinex","BTCUSD",1755076443514,0.58977998,119920.0,119910.0,1.06007285]
["bitfinex","BTCUSD",1755076445568,0.58977998,119920.0,119910.0,1.36371285]
["bitfinex","BTCUSD",1755076445982,0.58977998,119920.0,119910.0,1.34626383]
["bitfinex","BTCUSD",1755076446186,0.58977998,119920.0,119910.0,1.36371285]
["bitfinex","BTCUSD",1755076449593,0.58977998,119920.0,119910.0,1.34626383]
["bitfinex","BTCUSD",1755076449801,0.58977998,119920.0,119910.0,1.05999285]
["bitfinex","BTCUSD",1755076450024,0.58977998,119920.0,119910.0,0.93287285]
["bitfinex","BTCUSD",1755076450229,0.58977998,119920.0,119910.0,1.05999285]
["bitfinex","BTCUSD",1755076453099,0.58977998,119920.0,119910.0,0.93287285]
["bitfinex","BTCUSD",1755076453221,0.58977998,119920.0,119910.0,1.05999285]
["bitfinex","BTCUSD",1755076454541,0.58977998,119920.0,119910.0,1.05375671]
["bitfinex","BTCUSD",1755076455556,0.58977998,119920.0,119910.0,1.35739671]
["bitfinex","BTCUSD",1755076458248,0.58977998,119920.0,119910.0,1.12639671]
["bitfinex","BTCUSD",1755076458584,0.58977998,119920.0,119910.0,1.25351671]
["bitfinex","BTCUSD",1755076460461,0.58977998,119920.0,119910.0,1.05375671]
["bitfinex","BTCUSD",1755076460816,0.59186998,119920.0,119910.0,0.92672671]
["bitfinex","BTCUSD",1755076461031,0.59186998,119920.0,119910.0,1.04870671]
["bitfinex","BTCUSD",1755076461883,0.59186998,119920.0,119910.0,0.92158671]
["bitfinex","BTCUSD",1755076462314,0.59186998,119920.0,119910.0,1.05384671]
["bitfinex","BTCUSD",1755076462532,0.59186998,119920.0,119910.0,0.92672671]
["bitfinex","BTCUSD",1755076462771,0.59186998,119920.0,119910.0,1.05384671]
["bitfinex","BTCUSD",1755076463081,0.59186998,119920.0,119910.0,1.04870671]
["bitfinex","BTCUSD",1755076463740,1.28436927,119920.0,119910.0,0.58978658]
["bitfinex","BTCUSD",1755076463948,1.28436927,119920.0,119910.0,0.58982658]
["bitfinex","BTCUSD",1755076464371,0.59186998,119920.0,119910.0,0.6072756]
["bitfinex","BTCUSD",1755076464983,0.58986998,119920.0,119910.0,0.6072756]
["bitfinex","BTCUSD",1755076465329,0.59186998,119920.0,119910.0,0.6072756]
["bitfinex","BTCUSD",1755076465533,0.59186998,119920.0,119910.0,0.9109156]
["bitfinex","BTCUSD",1755076469338,1.28436927,119920.0,119910.0,0.9109156]
["bitfinex","BTCUSD",1755076469673,0.59186998,119920.0,119910.0,0.9109156]
["bitfinex","BTCUSD",1755076470328,1.28436927,119920.0,119910.0,0.8070356]
["bitfinex","BTCUSD",1755076471647,0.59186998,119920.0,119910.0,0.8070356]
["bitfinex","BTCUSD",1755076471870,1.28436927,119920.0,119910.0,0.8070356]
["bitfinex","BTCUSD",1755076472631,1.28436927,119920.0,119910.0,0.6072756]
["bitfinex","BTCUSD",1755076475051,0.59186998,119920.0,119910.0,0.6072756]
["bitfinex","BTCUSD",1755076475698,0.59186998,119920.0,119910.0,0.9109156]
["bitfinex","BTCUSD",1755076476254,0.59186998,119920.0,119910.0,0.8101556]
["bitfinex","BTCUSD",1755076477246,0.59186998,119920.0,119910.0,0.6103956]
["bitfinex","BTCUSD",1755076477664,1.28436927,119920.0,119910.0,0.6103956]
["bitfinex","BTCUSD",1755076478587,0.59186998,119920.0,119910.0,0.6103956]
["bitfinex","BTCUSD",1755076480736,0.59186998,119920.0,119910.0,0.6125556]
["bitfinex","BTCUSD",1755076481290,0.58977998,119920.0,119910.0,0.6125556]
["bitfinex","BTCUSD",1755076484691,1.28227927,119920.0,119910.0,0.6125556]
["bitfinex","BTCUSD",1755076485163,1.28227927,119920.0,119910.0,0.6072756]
["bitfinex","BTCUSD",1755076485401,0.58977998,119920.0,119910.0,0.6125556]
["bitfinex","BTCUSD",1755076485645,0.58977998,119920.0,119910.0,0.9162356]
["bitfinex","BTCUSD",1755076488969,0.58977998,119920.0,119910.0,0.8123556]
["bitfinex","BTCUSD",1755076489365,0.58977998,119920.0,119910.0,0.6125556]
["bitfinex","BTCUSD",1755076489589,0.58977998,119920.0,119910.0,0.73491061]
["bitfinex","BTCUSD",1755076489791,0.58977998,119920.0,119910.0,0.86215061]
["bitfinex","BTCUSD",1755076490003,0.58977998,119920.0,119910.0,0.88713461]
["bitfinex","BTCUSD",1755076490590,0.58777998,119920.0,119910.0,1.22713461]
["bitfinex","BTCUSD",1755076491663,0.58777998,119920.0,119910.0,1.09989461]
["bitfinex","BTCUSD",1755076491929,0.58777998,119920.0,119910.0,1.22709461]
["bitfinex","BTCUSD",1755076493974,0.58777998,119920.0,119910.0,1.22701461]
["bitfinex","BTCUSD",1755076494180,0.10777998,119920.0,119910.0,2.04285011]
["bitfinex","BTCUSD",1755076494395,0.0002,119960.0,119940.0,0.18419906]
["bitfinex","BTCUSD",1755076494616,0.5402,119960.0,119950.0,0.49729827]
["bitfinex","BTCUSD",1755076494828,0.5402,119960.0,119950.0,0.58677227]
["bitfinex","BTCUSD",1755076495044,0.5402,119960.0,119950.0,0.85350841]
["bitfinex","BTCUSD",1755076495301,0.1402,119960.0,119950.0,0.75128341]
["bitfinex","BTCUSD",1755076495504,0.4402,119960.0,119950.0,0.87844341]
["bitfinex","BTCUSD",1755076495726,0.4402,119960.0,119950.0,1.05492341]
["bitfinex","BTCUSD",1755076495936,0.4402,119960.0,119950.0,1.07824341]
["bitfinex","BTCUSD",1755076497921,0.4402,119960.0,119950.0,0.92454727]
["bitfinex","BTCUSD",1755076498136,0.4402,119960.0,119950.0,1.05170727]
["bitfinex","BTCUSD",1755076499445,0.4402,119960.0,119950.0,1.07632586]
["bitfinex","BTCUSD",1755076499885,0.4402,119960.0,119950.0,1.07648586]
["bitfinex","BTCUSD",1755076500219,0.4402,119960.0,119950.0,1.05903684]
["bitfinex","BTCUSD",1755076501033,0.4402,119960.0,119950.0,1.07648586]
["bitfinex","BTCUSD",1755076501252,0.44218,119960.0,119950.0,0.94916586]
["bitfinex","BTCUSD",1755076501716,0.44218,119960.0,119950.0,1.07652586]
["bitfinex","BTCUSD",1755076501938,0.44218,119960.0,119950.0,0.84182402]
["bitfinex","BTCUSD",1755076502378,0.4402,119960.0,119950.0,0.96918402]
["bitfinex","BTCUSD",1755076502589,0.4402,119960.0,119950.0,0.84182402]
["bitfinex","BTCUSD",1755076502803,0.4402,119960.0,119950.0,0.96914402]
["bitfinex","BTCUSD",1755076503050,0.4402,119960.0,119950.0,0.96918402]
["bitfinex","BTCUSD",1755076503272,0.4402,119960.0,119950.0,1.05190727]
["bitfinex","BTCUSD",1755076503719,0.4402,119960.0,119950.0,1.24348167]
["bitfinex","BTCUSD",1755076503934,0.4402,119960.0,119950.0,1.22603265]
["bitfinex","BTCUSD",1755076504159,0.4402,119960.0,119950.0,1.24348167]
["bitfinex","BTCUSD",1755076505580,0.4402,119960.0,119950.0,1.65088167]
["bitfinex","BTCUSD",1755076507740,0.4402,119960.0,119950.0,1.31588167]
["bitfinex","BTCUSD",1755076507947,0.4402,119960.0,119950.0,1.44324167]
["bitfinex","BTCUSD",1755076509787,0.4402,119960.0,119950.0,1.24352167]
["bitfinex","BTCUSD",1755076513512,0.4402,119960.0,119950.0,1.24304812]
["bitfinex","BTCUSD",1755076514729,0.4402,119960.0,119950.0,1.11576812]
["bitfinex","BTCUSD",1755076514932,0.4402,119960.0,119950.0,1.24300812]
["bitfinex","BTCUSD",1755076515526,0.4402,119960.0,119950.0,1.54652812]
["bitfinex","BTCUSD",1755076516543,0.4402,119960.0,119950.0,1.54648812]
["bitfinex","BTCUSD",1755076518335,0.4402,119960.0,119950.0,1.31544812]
["bitfinex","BTCUSD",1755076518540,0.4402,119960.0,119950.0,1.44264812]
["bitfinex","BTCUSD",1755076519370,0.44218,119960.0,119950.0,1.11068812]
["bitfinex","BTCUSD",1755076519522,0.44218,119960.0,119950.0,1.23784812]
["bitfinex","BTCUSD",1755076520368,0.45771679,119960.0,119950.0,1.23780812]
["bitfinex","BTCUSD",1755076520719,0.45771679,119960.0,119950.0,1.11068812]
["bitfinex","BTCUSD",1755076520942,0.45986679,119960.0,119950.0,0.45392645]
["bitfinex","BTCUSD",1755076521167,0.45986679,119960.0,119950.0,0.58104645]
["bitfinex","BTCUSD",1755076521369,1.22829621,119960.0,119950.0,0.58104645]
["bitfinex","BTCUSD",1755076521589,1.22829621,119960.0,119950.0,0.45392645]
["bitfinex","BTCUSD",1755076521788,1.39714946,119960.0,119950.0,0.45392645]
["bitfinex","BTCUSD",1755076522013,1.39714946,119960.0,119950.0,0.58104645]
["bitfinex","BTCUSD",1755076522243,1.39714946,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076522482,1.39714946,119960.0,119950.0,0.35392645]
["bitfinex","BTCUSD",1755076522683,1.39714946,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076522860,1.39714946,119960.0,119950.0,0.35392645]
["bitfinex","BTCUSD",1755076523069,1.39714946,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076523430,1.39717707,119960.0,119950.0,0.35392645]
["bitfinex","BTCUSD",1755076523631,1.42052493,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076523768,1.41274231,119960.0,119950.0,0.35392645]
["bitfinex","BTCUSD",1755076523979,1.41274231,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076524258,1.42051954,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076524410,1.42351954,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076524656,1.42088261,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076525022,1.42588261,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076525671,1.42588261,119960.0,119950.0,0.78456645]
["bitfinex","BTCUSD",1755076527062,1.42588261,119960.0,119950.0,0.55360645]
["bitfinex","BTCUSD",1755076527262,1.33161231,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076531185,1.35659831,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076531384,1.36497576,119960.0,119950.0,0.35392645]
["bitfinex","BTCUSD",1755076531589,1.36497576,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076531744,1.36497576,119960.0,119950.0,0.35392645]
["bitfinex","BTCUSD",1755076532137,1.36497576,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076532642,1.34941052,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076532849,1.36491056,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076533890,1.36491056,119960.0,119950.0,0.35392645]
["bitfinex","BTCUSD",1755076534108,1.36491056,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076535278,1.3649058,119960.0,119950.0,0.48104645]
["bitfinex","BTCUSD",1755076535708,1.3649058,119960.0,119950.0,0.78464645]
["bitfinex","BTCUSD",1755076536367,1.4525958,119960.0,119950.0,0.78464645]
["bitfinex","BTCUSD",1755076536666,1.3649058,119960.0,119950.0,0.78464645]
["bitfinex","BTCUSD",1755076537443,0.59647638,119960.0,119950.0,0.78464645]
["bitfinex","BTCUSD",1755076537675,1.3649058,119960.0,119950.0,0.78464645]
["bitfinex","BTCUSD",1755076538133,1.3649058,119960.0,119950.0,0.65752645]
["bitfinex","BTCUSD",1755076538344,1.3649058,119960.0,119950.0,0.78464645]
["bitfinex","BTCUSD",1755076541869,1.34941052,119960.0,119950.0,0.78464645]
["bitfinex","BTCUSD",1755076542071,1.36490552,119960.0,119950.0,0.78464645]
["bitfinex","BTCUSD",1755076543066,1.37490552,119960.0,119950.0,0.78464645]
["bitfinex","BTCUSD",1755076543849,1.37490552,119960.0,119950.0,0.64304784]
["bitfinex","BTCUSD",1755076543850,2.74759665,119960.0,119950.0,0.64304784]
["bitfinex","BTCUSD",1755076544080,2.86435899,119960.0,119950.0,0.3036]
["bitfinex","BTCUSD",1755076544309,0.49503902,119950.0,119940.0,0.02035822]
["bitfinex","BTCUSD",1755076544533,2.6977188,119950.0,119940.0,0.34727822]
["bitfinex","BTCUSD",1755076544784,2.7834788,119950.0,119940.0,0.34727822]
["bitfinex","BTCUSD",1755076544964,2.90175791,119950.0,119940.0,0.22011822]
["bitfinex","BTCUSD",1755076545166,2.90175791,119950.0,119940.0,0.34727822]
["bitfinex","BTCUSD",1755076545398,2.92422272,119950.0,119940.0,0.22011822]
["bitfinex","BTCUSD",1755076545598,2.92422272,119950.0,119940.0,0.34723822]
["bitfinex","BTCUSD",1755076546015,2.92422272,119950.0,119940.0,0.22011822]
["bitfinex","BTCUSD",1755076546252,2.92422272,119950.0,119940.0,0.34727822]
["bitfinex","BTCUSD",1755076546696,2.89422272,119950.0,119940.0,0.34727822]
["bitfinex","BTCUSD",1755076547491,2.92812966,119950.0,119940.0,0.22011822]
["bitfinex","BTCUSD",1755076547702,2.92812966,119950.0,119940.0,0.34727822]
["bitfinex","BTCUSD",1755076547916,2.92812966,119950.0,119940.0,0.22011822]
["bitfinex","BTCUSD",1755076548130,2.97813966,119950.0,119940.0,0.34727822]
["bitfinex","BTCUSD",1755076548331,2.95567485,119950.0,119940.0,0.34727822]
["bitfinex","BTCUSD",1755076548532,2.88168327,119950.0,119940.0,0.34727822]
["bitfinex","BTCUSD",1755076549517,2.88168327,119950.0,119940.0,0.32692]
["bitfinex","BTCUSD",1755076550281,2.92654368,119950.0,119940.0,0.32692]
["bitfinex","BTCUSD",1755076551243,2.87339061,119950.0,119940.0,0.32692]
["bitfinex","BTCUSD",1755076551468,1.44229978,119950.0,119940.0,0.19976]
["bitfinex","BTCUSD",1755076551606,2.97915862,119950.0,119940.0,0.32692]
["bitfinex","BTCUSD",1755076551827,2.9791608,119950.0,119940.0,0.32692]
["bitfinex","BTCUSD",1755076552214,3.0041608,119950.0,119940.0,0.32692]
["bitfinex","BTCUSD",1755076552786,3.0041608,119950.0,119940.0,0.19976]
["bitfinex","BTCUSD",1755076552948,3.0041608,119950.0,119940.0,0.327]
["bitfinex","BTCUSD",1755076553871,0.025,119920.0,119910.0,0.10392]
["bitfinex","BTCUSD",1755076554005,1.75719433,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076554369,1.79238208,119920.0,119910.0,0.32708]
["bitfinex","BTCUSD",1755076554567,1.84173752,119920.0,119910.0,0.32708]
["bitfinex","BTCUSD",1755076555128,1.84473752,119920.0,119910.0,0.32708]
["bitfinex","BTCUSD",1755076555346,1.84473752,119920.0,119910.0,0.19984]
["bitfinex","BTCUSD",1755076555639,1.84473752,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076557325,1.84473243,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076558070,1.82037699,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076558489,1.8004449,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076560294,1.792682,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076560497,1.8004415,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076561135,1.80044274,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076562393,1.79880274,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076562504,1.79880711,119920.0,119910.0,0.431]
["bitfinex","BTCUSD",1755076562926,1.7956593,119920.0,119910.0,0.43296]
["bitfinex","BTCUSD",1755076563351,1.79429052,119920.0,119910.0,0.43296]
["bitfinex","BTCUSD",1755076563759,1.79429052,119920.0,119900.0,0.00304]
["bitfinex","BTCUSD",1755076563984,0.85375879,119910.0,119890.0,0.08608636]
["bitfinex","BTCUSD",1755076564189,0.85115267,119900.0,119890.0,0.18608636]
["bitfinex","BTCUSD",1755076564402,1.39667605,119900.0,119890.0,0.37788944]
["bitfinex","BTCUSD",1755076564605,1.42167605,119900.0,119890.0,0.37788944]
["bitfinex","BTCUSD",1755076565199,1.42167605,119900.0,119890.0,0.50508944]
["bitfinex","BTCUSD",1755076565587,1.42168714,119900.0,119890.0,0.60900944]
["bitfinex","BTCUSD",1755076566027,1.42168714,119900.0,119890.0,0.48479944]
["bitfinex","BTCUSD",1755076566211,1.42168714,119900.0,119890.0,0.61199944]
["bitfinex","BTCUSD",1755076566618,1.45456487,119900.0,119890.0,0.61199944]
["bitfinex","BTCUSD",1755076567541,0.68613545,119900.0,119890.0,0.61199944]
["bitfinex","BTCUSD",1755076567753,0.68613545,119900.0,119890.0,0.48479944]
["bitfinex","BTCUSD",1755076567961,0.68613545,119900.0,119890.0,0.50807944]
["bitfinex","BTCUSD",1755076568548,0.68615002,119900.0,119890.0,0.59688944]
["bitfinex","BTCUSD",1755076568763,0.63660859,119900.0,119890.0,0.59688944]
["bitfinex","BTCUSD",1755076568991,0.63660859,119900.0,119890.0,0.39704944]
["bitfinex","BTCUSD",1755076569922,0.63660859,119900.0,119890.0,0.26984944]
["bitfinex","BTCUSD",1755076570073,1.40503801,119900.0,119890.0,0.39704944]
["bitfinex","BTCUSD",1755076570288,1.40503801,119900.0,119890.0,0.26984944]
["bitfinex","BTCUSD",1755076570468,1.40503801,119900.0,119890.0,0.39704944]
["bitfinex","BTCUSD",1755076570681,0.63660859,119900.0,119890.0,0.39704944]
["bitfinex","BTCUSD",1755076571041,0.63660859,119900.0,119890.0,0.26984944]
["bitfinex","BTCUSD",1755076571323,0.62827229,119900.0,119890.0,0.39704944]
["bitfinex","BTCUSD",1755076571762,0.62829521,119900.0,119890.0,0.39704944]
["bitfinex","BTCUSD",1755076571964,0.62829521,119900.0,119890.0,0.27285822]
["bitfinex","BTCUSD",1755076572132,0.62829521,119900.0,119890.0,0.40005822]
["bitfinex","BTCUSD",1755076574161,0.5455951,119900.0,119890.0,0.27285822]
["bitfinex","BTCUSD",1755076574362,0.5455951,119900.0,119890.0,0.40005822]
["bitfinex","BTCUSD",1755076575612,0.5455951,119900.0,119890.0,0.70381822]
["bitfinex","BTCUSD",1755076576019,0.53,119900.0,119890.0,0.70381822]
["bitfinex","BTCUSD",1755076576232,0.54558734,119900.0,119890.0,0.70381822]
["bitfinex","BTCUSD",1755076576891,0.54558734,119900.0,119890.0,0.57661822]
["bitfinex","BTCUSD",1755076577064,0.54558734,119900.0,119890.0,0.70381822]
["bitfinex","BTCUSD",1755076580834,0.54558734,119900.0,119890.0,0.59989822]
["bitfinex","BTCUSD",1755076581043,0.54557599,119900.0,119890.0,0.59989822]
["bitfinex","BTCUSD",1755076583333,0.54557599,119900.0,119890.0,0.51108822]
["bitfinex","BTCUSD",1755076584212,0.54557335,119900.0,119890.0,0.51108822]
["bitfinex","BTCUSD",1755076585061,0.54557335,119900.0,119890.0,0.31124822]
["bitfinex","BTCUSD",1755076585719,0.54557335,119900.0,119890.0,0.61500822]
["bitfinex","BTCUSD",1755076587137,0.54557321,119900.0,119890.0,0.61500822]
["bitfinex","BTCUSD",1755076587341,0.54557321,119900.0,119890.0,0.62946724]
["bitfinex","BTCUSD",1755076587342,0.53,119900.0,119890.0,0.62946724]
["bitfinex","BTCUSD",1755076587970,0.53,119900.0,119890.0,0.63245724]
["bitfinex","BTCUSD",1755076589562,0.53,119900.0,119890.0,0.96608724]
["bitfinex","BTCUSD",1755076590824,0.53,119900.0,119890.0,0.73496724]
["bitfinex","BTCUSD",1755076591027,0.53,119900.0,119890.0,0.86212724]
["bitfinex","BTCUSD",1755076591244,0.53,119900.0,119890.0,1.02894682]
["bitfinex","BTCUSD",1755076591448,0.53,119900.0,119890.0,0.86212724]
["bitfinex","BTCUSD",1755076592860,0.53,119900.0,119890.0,0.66228724]
["bitfinex","BTCUSD",1755076594642,0.53,119900.0,119890.0,0.63512724]
["bitfinex","BTCUSD",1755076594849,0.53,119900.0,119890.0,0.76228724]
["bitfinex","BTCUSD",1755076595594,0.53,119900.0,119890.0,1.06604724]
["bitfinex","BTCUSD",1755076600703,0.53,119900.0,119890.0,0.95913724]
["bitfinex","BTCUSD",1755076601139,0.53206,119900.0,119890.0,0.95913724]
["bitfinex","BTCUSD",1755076601340,0.5352,119900.0,119890.0,0.95913724]
["bitfinex","BTCUSD",1755076601954,0.53,119900.0,119890.0,0.95913724]
["bitfinex","BTCUSD",1755076602805,0.53,119900.0,119890.0,0.75929724]
["bitfinex","BTCUSD",1755076603044,0.53,119900.0,119890.0,0.63213724]
["bitfinex","BTCUSD",1755076603262,0.53,119900.0,119890.0,0.63518724]
["bitfinex","BTCUSD",1755076603484,0.53,119900.0,119890.0,0.76234724]
["bitfinex","BTCUSD",1755076604739,0.53,119900.0,119890.0,0.92916682]
["bitfinex","BTCUSD",1755076605283,0.53,119900.0,119890.0,0.76234724]
["bitfinex","BTCUSD",1755076605701,0.53,119900.0,119890.0,1.06610724]
["bitfinex","BTCUSD",1755076606886,0.53,119900.0,119890.0,1.23292682]
["bitfinex","BTCUSD",1755076609546,0.53,119900.0,119890.0,1.12595682]
["bitfinex","BTCUSD",1755076609738,0.53,119900.0,119890.0,0.92611682]
["bitfinex","BTCUSD",1755076610161,0.53,119900.0,119890.0,0.75929724]
["bitfinex","BTCUSD",1755076610396,0.53206,119900.0,119890.0,0.75929724]
["bitfinex","BTCUSD",1755076610701,0.5352,119900.0,119890.0,0.63213724]
["bitfinex","BTCUSD",1755076610839,0.5352,119900.0,119890.0,0.75929724]
["bitfinex","BTCUSD",1755076611951,1.38635267,119900.0,119890.0,0.73687944]
["bitfinex","BTCUSD",1755076612158,0.61792325,119900.0,119890.0,0.73687944]
["bitfinex","BTCUSD",1755076612363,1.38635267,119900.0,119890.0,0.73687944]
["bitfinex","BTCUSD",1755076612993,1.38635267,119900.0,119890.0,0.60971944]
["bitfinex","BTCUSD",1755076613399,0.61792325,119900.0,119890.0,0.73787944]
["bitfinex","BTCUSD",1755076614036,2.64411423,119900.0,119890.0,0.60971944]
["bitfinex","BTCUSD",1755076614263,2.68432452,119900.0,119890.0,0.50971944]
["bitfinex","BTCUSD",1755076614471,2.70631574,119900.0,119890.0,0.50971944]
["bitfinex","BTCUSD",1755076614672,2.70631574,119900.0,119890.0,0.63783944]
["bitfinex","BTCUSD",1755076615090,1.93788632,119900.0,119890.0,0.63787944]
["bitfinex","BTCUSD",1755076615512,2.70631574,119900.0,119890.0,0.63783944]
["bitfinex","BTCUSD",1755076615721,2.70631574,119900.0,119890.0,0.81347944]
["bitfinex","BTCUSD",1755076615928,2.78880017,119900.0,119890.0,0.81347944]
["bitfinex","BTCUSD",1755076616149,2.79280017,119900.0,119890.0,0.94159944]
["bitfinex","BTCUSD",1755076616575,2.71031574,119900.0,119890.0,0.94159944]
["bitfinex","BTCUSD",1755076616979,2.73146965,119900.0,119890.0,0.61363944]
["bitfinex","BTCUSD",1755076617207,2.73146965,119900.0,119890.0,0.94159944]
["bitfinex","BTCUSD",1755076617865,2.73142344,119900.0,119890.0,0.94159944]
["bitfinex","BTCUSD",1755076618087,2.73142344,119900.0,119890.0,0.94163944]
["bitfinex","BTCUSD",1755076618289,2.69470502,119900.0,119890.0,0.94163944]
["bitfinex","BTCUSD",1755076618503,2.79074457,119900.0,119890.0,0.94163944]
["bitfinex","BTCUSD",1755076618722,2.79274457,119900.0,119890.0,0.94163944]
["bitfinex","BTCUSD",1755076618926,2.79074457,119900.0,119890.0,0.94163944]
["bitfinex","BTCUSD",1755076619129,2.78874457,119900.0,119890.0,0.94163944]
["bitfinex","BTCUSD",1755076619338,2.79174457,119900.0,119890.0,0.94163944]
["bitfinex","BTCUSD",1755076619599,2.79474457,119900.0,119890.0,0.94163944]
["bitfinex","BTCUSD",1755076620210,2.71226014,119900.0,119890.0,0.94163944]
["bitfinex","BTCUSD",1755076621498,2.73726014,119900.0,119890.0,0.81347944]
["bitfinex","BTCUSD",1755076621818,2.73726014,119900.0,119890.0,0.94159944]
["bitfinex","BTCUSD",1755076622229,2.73726014,119900.0,119890.0,0.94175944]
["bitfinex","BTCUSD",1755076622435,2.75841405,119900.0,119890.0,0.94175944]
["bitfinex","BTCUSD",1755076622635,2.84089848,119900.0,119890.0,0.94175944]
["bitfinex","BTCUSD",1755076623219,2.75841405,119900.0,119890.0,0.94175944]
["bitfinex","BTCUSD",1755076623421,2.75841405,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076624632,2.78336185,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076624834,2.77736185,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076625014,2.77936185,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076625340,2.85849247,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076625758,2.86081714,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076625961,2.86245732,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076626143,2.88033713,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076626666,2.85538933,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076628083,2.77625871,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076628283,2.627331,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076628929,2.62732118,119900.0,119890.0,0.47984944]
["bitfinex","BTCUSD",1755076629137,2.62732118,119900.0,119890.0,0.60820944]
["bitfinex","BTCUSD",1755076630663,2.62600118,119900.0,119890.0,0.60820944]
["bitfinex","BTCUSD",1755076631451,2.71359118,119900.0,119890.0,0.47984944]
["bitfinex","BTCUSD",1755076631650,2.69243727,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076631859,2.69243467,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076633503,1.15557583,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076633717,2.69243467,119900.0,119890.0,0.60812944]
["bitfinex","BTCUSD",1755076634539,2.69243467,119900.0,119890.0,0.598129]
["bitfinex","BTCUSD",1755076634894,2.67692712,119900.0,119890.0,0.598129]
["bitfinex","BTCUSD",1755076635102,2.67692712,119900.0,119890.0,0.58214029]
["bitfinex","BTCUSD",1755076635103,2.69243892,119900.0,119890.0,0.58214029]
["bitfinex","BTCUSD",1755076635311,2.76464637,119900.0,119890.0,0.57522535]
["bitfinex","BTCUSD",1755076635527,2.77240684,119900.0,119890.0,0.57522535]
["bitfinex","BTCUSD",1755076635714,2.70019939,119900.0,119890.0,0.57522535]
["bitfinex","BTCUSD",1755076636551,2.6924459,119900.0,119890.0,0.57522535]
["bitfinex","BTCUSD",1755076637289,2.71480303,119900.0,119890.0,0.57522535]
["bitfinex","BTCUSD",1755076638371,2.72256791,119900.0,119890.0,0.57522535]
["bitfinex","BTCUSD",1755076638578,2.80505234,119900.0,119890.0,0.57522535]
["bitfinex","BTCUSD",1755076639422,2.81087882,119900.0,119890.0,0.57522535]
["bitfinex","BTCUSD",1755076640207,2.84068285,119900.0,119890.0,0.57522535]
["bitfinex","BTCUSD",1755076640629,2.84068285,119900.0,119890.0,0.57506535]
["bitfinex","BTCUSD",1755076641188,2.86183676,119900.0,119890.0,0.57506535]
["bitfinex","BTCUSD",1755076641390,2.75699931,119900.0,119890.0,0.56506471]
["bitfinex","BTCUSD",1755076641603,2.75699931,119900.0,119890.0,0.46114471]
["bitfinex","BTCUSD",1755076642302,2.74923443,119900.0,119890.0,0.46114471]
["bitfinex","BTCUSD",1755076642475,2.75701913,119900.0,119890.0,0.46114471]
["bitfinex","BTCUSD",1755076642622,2.75701913,119900.0,119890.0,0.33302471]
["bitfinex","BTCUSD",1755076642817,2.75701913,119900.0,119890.0,0.46106471]
["bitfinex","BTCUSD",1755076643266,2.77212205,119900.0,119890.0,0.46106471]
["bitfinex","BTCUSD",1755076643423,2.82210205,119900.0,119890.0,0.46106471]
["bitfinex","BTCUSD",1755076643642,2.90458648,119900.0,119890.0,0.46106471]
["bitfinex","BTCUSD",1755076644078,2.82210205,119900.0,119890.0,0.46106471]
["bitfinex","BTCUSD",1755076644245,2.82214453,119900.0,119890.0,0.46106471]
["bitfinex","BTCUSD",1755076644451,2.8221672,119900.0,119890.0,0.45106405]
["bitfinex","BTCUSD",1755076645306,2.77730679,119900.0,119890.0,0.45106405]
["bitfinex","BTCUSD",1755076645531,2.74806103,119900.0,119890.0,0.45106405]
["bitfinex","BTCUSD",1755076645982,2.69808103,119900.0,119890.0,0.45106405]
["bitfinex","BTCUSD",1755076647484,2.69808103,119900.0,119890.0,0.32302405]
["bitfinex","BTCUSD",1755076647505,2.72734423,119900.0,119890.0,0.45106405]
["bitfinex","BTCUSD",1755076648012,1.24046539,119900.0,119890.0,0.32302405]
["bitfinex","BTCUSD",1755076648239,2.70619032,119900.0,119890.0,0.32302405]
["bitfinex","BTCUSD",1755076648451,2.70619032,119900.0,119890.0,0.45110405]
["bitfinex","BTCUSD",1755076648655,2.80982866,119900.0,119890.0,0.32302405]
["bitfinex","BTCUSD",1755076648863,2.80982866,119900.0,119890.0,0.45110405]
["bitfinex","BTCUSD",1755076650532,2.72734423,119900.0,119890.0,0.45110405]
["bitfinex","BTCUSD",1755076650730,2.70619032,119900.0,119890.0,0.45110405]
["bitfinex","BTCUSD",1755076651285,2.70619032,119900.0,119890.0,0.44110339]
["bitfinex","BTCUSD",1755076651937,2.70606892,119900.0,119890.0,0.44110339]
["bitfinex","BTCUSD",1755076652173,2.61533892,119900.0,119890.0,0.31511339]
["bitfinex","BTCUSD",1755076652379,1.52783797,119900.0,119890.0,0.31811339]
["bitfinex","BTCUSD",1755076652600,1.53282274,119900.0,119890.0,0.52850339]
["bitfinex","BTCUSD",1755076652802,0.71191634,119900.0,119890.0,0.52850339]
["bitfinex","BTCUSD",1755076652935,1.47449312,119900.0,119890.0,0.52850339]
["bitfinex","BTCUSD",1755076653145,2.55843506,119900.0,119890.0,0.40046339]
["bitfinex","BTCUSD",1755076653350,2.55843506,119900.0,119890.0,0.53854339]
["bitfinex","BTCUSD",1755076653643,0.68457622,119900.0,119890.0,0.42791241]
["bitfinex","BTCUSD",1755076653914,0.64169241,119900.0,119890.0,0.42791241]
["bitfinex","BTCUSD",1755076654128,1.39531145,119900.0,119890.0,0.55599241]
["bitfinex","BTCUSD",1755076654474,1.38471127,119900.0,119890.0,0.55599241]
["bitfinex","BTCUSD",1755076654680,1.3972903,119900.0,119890.0,0.55599241]
["bitfinex","BTCUSD",1755076654918,1.3972903,119900.0,119890.0,0.42791241]
["bitfinex","BTCUSD",1755076655278,1.3972903,119900.0,119890.0,0.55799241]
["bitfinex","BTCUSD",1755076655525,1.3972903,119900.0,119890.0,0.42991241]
["bitfinex","BTCUSD",1755076655747,1.3952903,119900.0,119890.0,0.66191241]
["bitfinex","BTCUSD",1755076656365,1.3952903,119900.0,119890.0,0.53387241]
["bitfinex","BTCUSD",1755076656516,1.3952903,119900.0,119890.0,0.66191241]
["bitfinex","BTCUSD",1755076656917,1.3952903,119900.0,119890.0,0.53387241]
["bitfinex","BTCUSD",1755076657123,1.3952903,119900.0,119890.0,0.66187241]
["bitfinex","BTCUSD",1755076657894,0.62686088,119900.0,119890.0,0.66187241]
["bitfinex","BTCUSD",1755076658206,1.3952903,119900.0,119890.0,0.66187241]
["bitfinex","BTCUSD",1755076659063,1.3952903,119900.0,119890.0,0.55791241]
["bitfinex","BTCUSD",1755076659281,0.62686088,119900.0,119890.0,0.55787241]
["bitfinex","BTCUSD",1755076659487,1.3952903,119900.0,119890.0,0.55787241]
["bitfinex","BTCUSD",1755076660044,2.16371972,119900.0,119890.0,0.21262339]
["bitfinex","BTCUSD",1755076660340,2.16367782,119900.0,119890.0,0.13027339]
["bitfinex","BTCUSD",1755076660577,1.3952484,119900.0,119890.0,0.25827339]
["bitfinex","BTCUSD",1755076660783,2.50571782,119900.0,119890.0,0.12727339]
["bitfinex","BTCUSD",1755076660990,2.50571782,119900.0,119890.0,0.25527339]
["bitfinex","BTCUSD",1755076661408,2.50884782,119900.0,119890.0,0.25527339]
["bitfinex","BTCUSD",1755076661800,2.50884782,119900.0,119890.0,0.25327339]
["bitfinex","BTCUSD",1755076662190,2.50884586,119900.0,119890.0,0.25327339]
["bitfinex","BTCUSD",1755076662751,2.50884586,119900.0,119890.0,0.12527339]
["bitfinex","BTCUSD",1755076662969,2.50884586,119900.0,119890.0,0.25327339]
["bitfinex","BTCUSD",1755076663106,2.49331069,119900.0,119890.0,0.25327339]
["bitfinex","BTCUSD",1755076663309,2.50884561,119900.0,119890.0,0.25327339]
["bitfinex","BTCUSD",1755076663509,2.53384861,119900.0,119890.0,0.25327339]
["bitfinex","BTCUSD",1755076663709,2.53384861,119900.0,119890.0,0.12527339]
["bitfinex","BTCUSD",1755076663898,2.53384851,119900.0,119890.0,0.25327339]
["bitfinex","BTCUSD",1755076664330,2.53384851,119900.0,119890.0,0.25118339]
["bitfinex","BTCUSD",1755076665557,2.53384851,119900.0,119890.0,0.35719339]
["bitfinex","BTCUSD",1755076665766,2.53384851,119900.0,119890.0,0.55707339]
["bitfinex","BTCUSD",1755076665946,2.53071851,119900.0,119890.0,0.55703339]
["bitfinex","BTCUSD",1755076666217,2.53351698,119900.0,119890.0,0.55494339]
["bitfinex","BTCUSD",1755076667577,2.53351698,119900.0,119890.0,0.42698339]
["bitfinex","BTCUSD",1755076667789,2.53038698,119900.0,119890.0,0.55699339]
["bitfinex","BTCUSD",1755076668585,2.53351698,119900.0,119890.0,0.55699339]
["bitfinex","BTCUSD",1755076668792,2.53351698,119900.0,119890.0,0.55490339]
["bitfinex","BTCUSD",1755076669022,2.63799263,119900.0,119890.0,0.42698339]
["bitfinex","BTCUSD",1755076669225,2.5555082,119900.0,119890.0,0.42698339]
["bitfinex","BTCUSD",1755076669432,2.5555082,119900.0,119890.0,0.55486339]
["bitfinex","BTCUSD",1755076669843,2.5555082,119900.0,119890.0,0.42698339]
["bitfinex","BTCUSD",1755076670048,2.5555082,119900.0,119890.0,0.55482339]
["bitfinex","BTCUSD",1755076670246,2.5565082,119900.0,119890.0,0.55482339]
["bitfinex","BTCUSD",1755076671015,2.6450982,119900.0,119890.0,0.55482339]
["bitfinex","BTCUSD",1755076672320,2.62956338,119900.0,119890.0,0.55482339]
["bitfinex","BTCUSD",1755076672653,2.64510813,119900.0,119890.0,0.55482339]
["bitfinex","BTCUSD",1755076673232,2.64510945,119900.0,119890.0,0.55482339]
["bitfinex","BTCUSD",1755076674095,2.67010945,119900.0,119890.0,0.55482339]
["bitfinex","BTCUSD",1755076674433,2.67010945,119900.0,119890.0,0.55478339]
["bitfinex","BTCUSD",1755076674833,2.66910945,119900.0,119890.0,0.55478339]
["bitfinex","BTCUSD",1755076675047,2.67110945,119900.0,119890.0,0.55478339]
["bitfinex","BTCUSD",1755076675249,1.13425061,119900.0,119890.0,0.55478339]
["bitfinex","BTCUSD",1755076675454,2.67110945,119900.0,119890.0,0.55478339]
["bitfinex","BTCUSD",1755076675697,2.67010945,119900.0,119890.0,0.54478339]
["bitfinex","BTCUSD",1755076676106,2.67210945,119900.0,119890.0,0.54478339]
["bitfinex","BTCUSD",1755076676322,2.58451945,119900.0,119890.0,0.54478339]
["bitfinex","BTCUSD",1755076676737,2.58451945,119900.0,119890.0,0.41698339]
["bitfinex","BTCUSD",1755076676870,2.58451945,119900.0,119890.0,0.40865061]
["bitfinex","BTCUSD",1755076676871,2.72208945,119900.0,119890.0,0.40865061]
["bitfinex","BTCUSD",1755076677069,2.74000768,119900.0,119890.0,0.40865061]
["bitfinex","BTCUSD",1755076677318,2.76116159,119900.0,119890.0,0.52935783]
["bitfinex","BTCUSD",1755076677895,2.75916159,119900.0,119890.0,0.52102505]
["bitfinex","BTCUSD",1755076678096,2.75916159,119900.0,119890.0,0.51269091]
["bitfinex","BTCUSD",1755076678292,2.76993988,119900.0,119890.0,0.51269091]
["bitfinex","BTCUSD",1755076678494,2.84464602,119900.0,119890.0,0.50435677]
["bitfinex","BTCUSD",1755076678957,2.85242368,119900.0,119890.0,0.50435677]
["bitfinex","BTCUSD",1755076679152,2.76993925,119900.0,119890.0,0.50435677]
["bitfinex","BTCUSD",1755076679354,2.78538824,119900.0,119890.0,0.36698263]
["bitfinex","BTCUSD",1755076679551,3.58459874,119900.0,119890.0,0.49594263]
["bitfinex","BTCUSD",1755076679711,3.58659874,119900.0,119890.0,0.48760849]
["bitfinex","BTCUSD",1755076679922,2.90065375,119900.0,119890.0,0.48760849]
["bitfinex","BTCUSD",1755076680159,2.89865375,119900.0,119890.0,0.47927435]
["bitfinex","BTCUSD",1755076680512,2.90065375,119900.0,119890.0,0.34198021]
["bitfinex","BTCUSD",1755076680722,2.79322152,119900.0,119890.0,0.47094021]
["bitfinex","BTCUSD",1755076680878,2.76906761,119900.0,119890.0,0.46256607]
["bitfinex","BTCUSD",1755076681077,2.76906761,119900.0,119890.0,0.33364607]
["bitfinex","BTCUSD",1755076681408,2.77108167,119900.0,119890.0,0.45423193]
["bitfinex","BTCUSD",1755076681920,2.70365265,119900.0,119890.0,0.31697779]
["bitfinex","BTCUSD",1755076682123,2.66699127,119900.0,119890.0,0.44802779]
["bitfinex","BTCUSD",1755076682333,2.66699127,119900.0,119890.0,0.44589779]
["bitfinex","BTCUSD",1755076682547,2.66793127,119900.0,119890.0,0.44589779]
["bitfinex","BTCUSD",1755076682763,2.7544157,119900.0,119890.0,0.44589779]
["bitfinex","BTCUSD",1755076682940,2.7544157,119900.0,119890.0,0.31697779]
["bitfinex","BTCUSD",1755076683122,2.7544157,119900.0,119890.0,0.44589779]
["bitfinex","BTCUSD",1755076683349,2.66793127,119900.0,119890.0,0.44589779]
["bitfinex","BTCUSD",1755076683754,2.67093127,119900.0,119890.0,0.44589779]
["bitfinex","BTCUSD",1755076684106,2.67093127,119900.0,119890.0,0.31697779]
["bitfinex","BTCUSD",1755076684322,2.67093127,119900.0,119890.0,0.44593779]
["bitfinex","BTCUSD",1755076685035,2.67093127,119900.0,119890.0,0.44806779]
["bitfinex","BTCUSD",1755076685239,2.57836127,119900.0,119890.0,0.45107779]
["bitfinex","BTCUSD",1755076686864,2.57836127,119900.0,119890.0,0.45103779]
["bitfinex","BTCUSD",1755076687468,2.57836127,119900.0,119890.0,0.45099779]
["bitfinex","BTCUSD",1755076688473,2.57836127,119900.0,119890.0,0.44802779]
["bitfinex","BTCUSD",1755076689332,2.57836127,119900.0,119890.0,0.31910779]
["bitfinex","BTCUSD",1755076689541,0.65451121,119900.0,119890.0,0.32207779]
["bitfinex","BTCUSD",1755076689750,1.42294063,119900.0,119890.0,0.45103779]
["bitfinex","BTCUSD",1755076689960,1.76294063,119900.0,119890.0,0.45103779]
["bitfinex","BTCUSD",1755076690171,2.53137005,119900.0,119890.0,0.45103779]
["bitfinex","BTCUSD",1755076690383,2.53138957,119900.0,119890.0,0.45103779]
["bitfinex","BTCUSD",1755076690599,2.53138957,119900.0,119890.0,0.32207779]
["bitfinex","BTCUSD",1755076690819,2.53138957,119900.0,119890.0,0.45103779]
["bitfinex","BTCUSD",1755076691037,2.53138957,119900.0,119890.0,0.45203779]
["bitfinex","BTCUSD",1755076691166,1.75996015,119900.0,119890.0,0.32307779]
["bitfinex","BTCUSD",1755076691608,2.52838957,119900.0,119890.0,0.45199779]
["bitfinex","BTCUSD",1755076691821,2.52838957,119900.0,119890.0,0.32307779]
["bitfinex","BTCUSD",1755076692026,2.52838957,119900.0,119890.0,0.45199779]
["bitfinex","BTCUSD",1755076692222,0.99153073,119900.0,119890.0,0.45199779]
["bitfinex","BTCUSD",1755076692427,2.52838957,119900.0,119890.0,0.45199779]
["bitfinex","BTCUSD",1755076693068,1.75996015,119900.0,119890.0,0.45199779]
["bitfinex","BTCUSD",1755076693440,1.75996116,119900.0,119890.0,0.45199779]
["bitfinex","BTCUSD",1755076696406,1.75995784,119900.0,119890.0,0.45199779]
["bitfinex","BTCUSD",1755076696553,1.75995672,119900.0,119890.0,0.45199779]
["bitfinex","BTCUSD",1755076698369,1.75891672,119900.0,119890.0,0.45199779]
["bitfinex","BTCUSD",1755076699197,1.39391372,119900.0,119890.0,0.32307779]
["bitfinex","BTCUSD",1755076699403,1.39391372,119900.0,119890.0,0.40092779]
["bitfinex","BTCUSD",1755076699600,0.60991032,119900.0,119890.0,0.42338559]
["bitfinex","BTCUSD",1755076699801,0.62547588,119900.0,119890.0,0.55206559]
["bitfinex","BTCUSD",1755076700026,1.3939053,119900.0,119890.0,0.55206559]
["bitfinex","BTCUSD",1755076700231,0.62547588,119900.0,119890.0,0.55206559]
["bitfinex","BTCUSD",1755076700440,1.3939053,119900.0,119890.0,0.55206559]
["bitfinex","BTCUSD",1755076701736,1.3939053,119900.0,119890.0,0.44814559]
["bitfinex","BTCUSD",1755076702074,1.39389657,119900.0,119890.0,0.44814559]
["bitfinex","BTCUSD",1755076702613,0.62546715,119900.0,119890.0,0.11958559]
["bitfinex","BTCUSD",1755076702840,0.62546715,119900.0,119890.0,0.24838559]
["bitfinex","BTCUSD",1755076703276,0.62546715,119900.0,119890.0,0.23093657]
["bitfinex","BTCUSD",1755076703913,0.60991032,119900.0,119890.0,0.22993657]
["bitfinex","BTCUSD",1755076704116,0.60991032,119900.0,119890.0,0.22793657]
["bitfinex","BTCUSD",1755076704685,0.60991032,119900.0,119890.0,0.22993657]
["bitfinex","BTCUSD",1755076705196,1.37833974,119900.0,119890.0,0.23393657]
["bitfinex","BTCUSD",1755076705600,0.60991032,119900.0,119890.0,0.53773657]
["bitfinex","BTCUSD",1755076705906,0.60991032,119900.0,119890.0,0.40893657]
["bitfinex","BTCUSD",1755076706107,1.37833974,119900.0,119890.0,0.40893657]
["bitfinex","BTCUSD",1755076706462,1.37833974,119900.0,119890.0,0.53777657]
["bitfinex","BTCUSD",1755076706890,1.37833974,119900.0,119890.0,0.30501657]
["bitfinex","BTCUSD",1755076707091,1.37833974,119900.0,119890.0,0.22716657]
["bitfinex","BTCUSD",1755076707304,1.38327974,119900.0,119890.0,0.35002779]
["bitfinex","BTCUSD",1755076707513,2.16724795,119900.0,119890.0,0.21905779]
["bitfinex","BTCUSD",1755076707723,2.16724795,119900.0,119890.0,0.34793779]
["bitfinex","BTCUSD",1755076707940,1.39881853,119900.0,119890.0,0.21905779]
["bitfinex","BTCUSD",1755076708079,1.39881853,119900.0,119890.0,0.34797779]
["bitfinex","BTCUSD",1755076708288,1.39881853,119900.0,119890.0,0.35010779]
["bitfinex","BTCUSD",1755076708893,1.39882162,119900.0,119890.0,0.35010779]
["bitfinex","BTCUSD",1755076709349,1.39382162,119900.0,119890.0,0.35010779]
["bitfinex","BTCUSD",1755076709514,1.39382456,119900.0,119890.0,0.35010779]
["bitfinex","BTCUSD",1755076710241,1.73382456,119900.0,119890.0,0.35010779]
["bitfinex","BTCUSD",1755076710821,1.73382456,119900.0,119890.0,0.34797779]
["bitfinex","BTCUSD",1755076711022,0.96539514,119900.0,119890.0,0.34797779]
["bitfinex","BTCUSD",1755076711229,0.96539514,119900.0,119890.0,0.34994779]
["bitfinex","BTCUSD",1755076711436,1.73382456,119900.0,119890.0,0.34994779]
["bitfinex","BTCUSD",1755076711648,1.73382456,119900.0,119890.0,0.15006779]
["bitfinex","BTCUSD",1755076712223,1.73088456,119900.0,119890.0,0.15006779]
["bitfinex","BTCUSD",1755076714669,1.73407456,119900.0,119890.0,0.15006779]
["bitfinex","BTCUSD",1755076715152,1.7308977,119900.0,119890.0,0.15006779]
["bitfinex","BTCUSD",1755076715555,1.7308977,119900.0,119890.0,0.45386779]
["bitfinex","BTCUSD",1755076716250,1.7340877,119900.0,119890.0,0.45386779]
["bitfinex","BTCUSD",1755076716905,1.7340877,119900.0,119890.0,0.45189779]
["bitfinex","BTCUSD",1755076718153,1.71852974,119900.0,119890.0,0.45189779]
["bitfinex","BTCUSD",1755076718414,1.73410173,119900.0,119890.0,0.45189779]
["bitfinex","BTCUSD",1755076718624,2.50253115,119900.0,119890.0,0.21905779]
["bitfinex","BTCUSD",1755076718834,2.5025373,119900.0,119890.0,0.34781779]
["bitfinex","BTCUSD",1755076719461,2.5025373,119900.0,119890.0,0.21505779]
["bitfinex","BTCUSD",1755076719670,2.5025373,119900.0,119890.0,0.34377779]
["bitfinex","BTCUSD",1755076719878,2.5025373,119900.0,119890.0,0.34777779]
["bitfinex","BTCUSD",1755076720080,2.5025373,119900.0,119890.0,0.34577779]
["bitfinex","BTCUSD",1755076720283,2.5025373,119900.0,119890.0,0.21705779]
["bitfinex","BTCUSD",1755076720504,2.5025373,119900.0,119890.0,0.34785779]
["bitfinex","BTCUSD",1755076720729,2.5025373,119900.0,119890.0,0.21905779]
["bitfinex","BTCUSD",1755076720952,2.5025373,119900.0,119890.0,0.21705779]
["bitfinex","BTCUSD",1755076721179,2.5025373,119900.0,119890.0,0.34581779]
["bitfinex","BTCUSD",1755076721410,2.50255099,119900.0,119890.0,0.34681779]
["bitfinex","BTCUSD",1755076721853,2.50255099,119900.0,119890.0,0.34181779]
["bitfinex","BTCUSD",1755076722079,2.50255099,119900.0,119890.0,0.34481779]
["bitfinex","BTCUSD",1755076722291,2.50255099,119900.0,119890.0,0.34181779]
["bitfinex","BTCUSD",1755076722806,2.50255099,119900.0,119890.0,0.34381779]
["bitfinex","BTCUSD",1755076725098,0.96569215,119900.0,119890.0,0.34381779]
["bitfinex","BTCUSD",1755076725371,2.50255099,119900.0,119890.0,0.34381779]
["bitfinex","BTCUSD",1755076725577,2.50255099,119900.0,119890.0,0.44773779]
["bitfinex","BTCUSD",1755076726874,2.52755499,119900.0,119890.0,0.44773779]
["bitfinex","BTCUSD",1755076727382,2.51196316,119900.0,119890.0,0.44773779]
["bitfinex","BTCUSD",1755076727584,2.52755,119900.0,119890.0,0.44773779]
["bitfinex","BTCUSD",1755076728121,0.99069033,119900.0,119890.0,0.44773779]
["bitfinex","BTCUSD",1755076728334,2.52754917,119900.0,119890.0,0.44773779]
["bitfinex","BTCUSD",1755076730704,2.52754603,119900.0,119890.0,0.44773779]
["bitfinex","BTCUSD",1755076731090,1.75911661,119900.0,119890.0,0.44773779]
["bitfinex","BTCUSD",1755076731266,0.98549719,119900.0,119890.0,0.32416779]
["bitfinex","BTCUSD",1755076731464,1.75392661,119900.0,119890.0,0.45308779]
["bitfinex","BTCUSD",1755076731826,1.75392661,119900.0,119890.0,0.44986779]
["bitfinex","BTCUSD",1755076732467,0.98549719,119900.0,119890.0,0.44986779]
["bitfinex","BTCUSD",1755076732765,1.75392661,119900.0,119890.0,0.32094779]
["bitfinex","BTCUSD",1755076732913,1.75392599,119900.0,119890.0,0.44986779]
["bitfinex","BTCUSD",1755076733113,1.75603599,119900.0,119890.0,0.44986779]
["bitfinex","BTCUSD",1755076733756,2.52235541,119900.0,119890.0,0.44986779]
["bitfinex","BTCUSD",1755076734177,2.52765541,119900.0,119890.0,0.44986779]
["bitfinex","BTCUSD",1755076735766,2.52765541,119900.0,119890.0,0.44789779]
["bitfinex","BTCUSD",1755076736932,2.52766362,119900.0,119890.0,0.44777779]
["bitfinex","BTCUSD",1755076737271,2.52766362,119900.0,119890.0,0.31897779]
["bitfinex","BTCUSD",1755076737479,2.52766362,119900.0,119890.0,0.44777779]
["bitfinex","BTCUSD",1755076739426,2.52766693,119900.0,119890.0,0.44777779]
["bitfinex","BTCUSD",1755076740218,2.52266693,119900.0,119890.0,0.44777779]
["bitfinex","BTCUSD",1755076741253,2.52266693,119900.0,119890.0,0.31897779]
["bitfinex","BTCUSD",1755076741454,2.52266693,119900.0,119890.0,0.44765779]
["bitfinex","BTCUSD",1755076742629,2.52266693,119900.0,119890.0,0.31897779]
["bitfinex","BTCUSD",1755076742802,2.51736693,119900.0,119890.0,0.32113779]
["bitfinex","BTCUSD",1755076743016,1.74893751,119900.0,119890.0,0.45286779]
["bitfinex","BTCUSD",1755076743180,1.74893751,119900.0,119890.0,0.44977779]
["bitfinex","BTCUSD",1755076743386,2.51937693,119900.0,119890.0,0.44977779]
["bitfinex","BTCUSD",1755076743588,2.52254693,119900.0,119890.0,0.44761779]
["bitfinex","BTCUSD",1755076744404,2.52254693,119900.0,119890.0,0.32113779]
["bitfinex","BTCUSD",1755076744604,2.51937693,119900.0,119890.0,0.44977779]
["bitfinex","BTCUSD",1755076745171,2.51938317,119900.0,119890.0,0.44977779]
["bitfinex","BTCUSD",1755076747020,2.51737317,119900.0,119890.0,0.44977779]
["bitfinex","BTCUSD",1755076747177,2.51737317,119900.0,119890.0,0.45286779]
["bitfinex","BTCUSD",1755076747816,2.51737317,119900.0,119890.0,0.44977779]
["bitfinex","BTCUSD",1755076748071,0.98051433,119900.0,119890.0,0.32422779]
["bitfinex","BTCUSD",1755076748212,0.98052075,119900.0,119890.0,0.45274779]
["bitfinex","BTCUSD",1755076748432,1.74895017,119900.0,119890.0,0.32422779]
["bitfinex","BTCUSD",1755076748626,1.74895017,119900.0,119890.0,0.45274779]
["bitfinex","BTCUSD",1755076749665,1.74895017,119900.0,119890.0,0.51564737]
["bitfinex","BTCUSD",1755076750019,1.74895017,119900.0,119890.0,0.31877615]
["bitfinex","BTCUSD",1755076750020,0.61551675,119900.0,119890.0,0.31877615]
["bitfinex","BTCUSD",1755076750229,0.59991032,119900.0,119890.0,0.39552615]
["bitfinex","BTCUSD",1755076750460,1.36833974,119900.0,119890.0,0.39552615]
["bitfinex","BTCUSD",1755076751095,1.36833974,119900.0,119890.0,0.39352615]
["bitfinex","BTCUSD",1755076751507,1.36833974,119900.0,119890.0,0.39652615]
["bitfinex","BTCUSD",1755076751823,1.36833974,119900.0,119890.0,0.39352615]
["bitfinex","BTCUSD",1755076752023,1.36833974,119900.0,119890.0,0.39752615]
["bitfinex","BTCUSD",1755076752586,1.36833974,119900.0,119890.0,0.39552615]
["bitfinex","BTCUSD",1755076752854,0.59991032,119900.0,119890.0,0.39652615]
["bitfinex","BTCUSD",1755076753056,1.36833974,119900.0,119890.0,0.39652615]
["bitfinex","BTCUSD",1755076754804,0.59991032,119900.0,119890.0,0.39652615]
["bitfinex","BTCUSD",1755076755718,0.59991032,119900.0,119890.0,0.70032615]
["bitfinex","BTCUSD",1755076756549,1.36833974,119900.0,119890.0,0.70032615]
["bitfinex","BTCUSD",1755076757728,1.36833974,119900.0,119890.0,0.62357615]
["bitfinex","BTCUSD",1755076761741,1.36833974,119900.0,119890.0,0.62328127]
["bitfinex","BTCUSD",1755076762889,1.36833974,119900.0,119890.0,0.51936127]
["bitfinex","BTCUSD",1755076765007,1.36833974,119900.0,119890.0,0.31948127]
["bitfinex","BTCUSD",1755076765742,1.36833974,119900.0,119890.0,0.62328127]
["bitfinex","BTCUSD",1755076766453,1.36749974,119900.0,119890.0,0.62328127]
["bitfinex","BTCUSD",1755076767943,0.59907032,119900.0,119890.0,0.49167127]
["bitfinex","BTCUSD",1755076768175,1.36749974,119900.0,119890.0,0.61983127]
["bitfinex","BTCUSD",1755076768394,1.36749974,119900.0,119890.0,0.38775127]
["bitfinex","BTCUSD",1755076768626,1.36749974,119900.0,119890.0,0.51591127]
["bitfinex","BTCUSD",1755076769052,0.59907032,119900.0,119890.0,0.51591127]
["bitfinex","BTCUSD",1755076769268,1.36749974,119900.0,119890.0,0.51591127]
["bitfinex","BTCUSD",1755076771207,0.59907032,119900.0,119890.0,0.51591127]
["bitfinex","BTCUSD",1755076771405,1.36749974,119900.0,119890.0,0.51591127]
["bitfinex","BTCUSD",1755076771724,1.36959974,119900.0,119890.0,0.51591127]
["bitfinex","BTCUSD",1755076772065,1.37276974,119900.0,119890.0,0.14929169]
["bitfinex","BTCUSD",1755076772268,1.37276974,119900.0,119890.0,0.14713169]
["bitfinex","BTCUSD",1755076772824,2.14119916,119900.0,119890.0,0.01588291]
["bitfinex","BTCUSD",1755076773024,1.37276974,119900.0,119890.0,0.14404291]
["bitfinex","BTCUSD",1755076775153,0.60434032,119900.0,119890.0,0.14404291]
["bitfinex","BTCUSD",1755076775379,1.38835889,119900.0,119890.0,0.14404291]
["bitfinex","BTCUSD",1755076775535,1.38835889,119900.0,119890.0,0.44780291]
["bitfinex","BTCUSD",1755076776271,1.38836345,119900.0,119890.0,0.44780291]
["bitfinex","BTCUSD",1755076780856,1.38836345,119900.0,119890.0,0.34388291]
["bitfinex","BTCUSD",1755076781066,1.38836345,119900.0,119890.0,0.31086249]
["bitfinex","BTCUSD",1755076781449,0.61993403,119900.0,119890.0,0.14404291]
["bitfinex","BTCUSD",1755076781583,1.38836345,119900.0,119890.0,0.14374803]
["bitfinex","BTCUSD",1755076781791,1.38836345,119900.0,119890.0,0.14680033]
["bitfinex","BTCUSD",1755076781988,1.38519345,119900.0,119890.0,0.14576803]
["bitfinex","BTCUSD",1755076782226,1.38836345,119900.0,119890.0,0.14374803]
["bitfinex","BTCUSD",1755076782607,1.37276974,119900.0,119890.0,0.14374803]
["bitfinex","BTCUSD",1755076782809,1.38837581,119900.0,119890.0,0.14374803]
["bitfinex","BTCUSD",1755076785537,1.38837581,119900.0,119890.0,0.44750803]
["bitfinex","BTCUSD",1755076787477,1.38837581,119900.0,119890.0,0.61432761]
["bitfinex","BTCUSD",1755076789144,1.38837581,119900.0,119890.0,0.61634761]
["bitfinex","BTCUSD",1755076789346,1.38520581,119900.0,119890.0,0.51218761]
["bitfinex","BTCUSD",1755076789563,0.61467639,119900.0,119890.0,0.51834639]
["bitfinex","BTCUSD",1755076789795,0.61467639,119900.0,119890.0,0.31850639]
["bitfinex","BTCUSD",1755076790026,0.59907032,119900.0,119890.0,0.31850639]
["bitfinex","BTCUSD",1755076790233,0.61467468,119900.0,119890.0,0.31850639]
["bitfinex","BTCUSD",1755076791506,1.3831041,119900.0,119890.0,0.31850639]
["bitfinex","BTCUSD",1755076791733,1.3831041,119900.0,119890.0,0.31535639]
["bitfinex","BTCUSD",1755076791958,1.36959974,119900.0,119890.0,0.31535639]
["bitfinex","BTCUSD",1755076792176,1.38520497,119900.0,119890.0,0.31535639]
["bitfinex","BTCUSD",1755076792430,1.38837497,119900.0,119890.0,0.01558803]
["bitfinex","BTCUSD",1755076792669,1.38837497,119900.0,119890.0,0.01859681]
["bitfinex","BTCUSD",1755076792900,0.61994555,119900.0,119890.0,0.14651681]
["bitfinex","BTCUSD",1755076793125,1.38837497,119900.0,119890.0,0.14651681]
["bitfinex","BTCUSD",1755076793337,1.38837497,119900.0,119890.0,0.14754911]
["bitfinex","BTCUSD",1755076793551,1.38837497,119900.0,119890.0,0.31638869]
["bitfinex","BTCUSD",1755076793818,1.38837497,119900.0,119890.0,0.31535639]
["bitfinex","BTCUSD",1755076794036,1.38837497,119900.0,119890.0,0.14853681]
["bitfinex","BTCUSD",1755076794250,1.38837497,119900.0,119890.0,0.14956911]
["bitfinex","BTCUSD",1755076794462,1.38837656,119900.0,119890.0,0.14651681]
["bitfinex","BTCUSD",1755076795760,1.38837656,119900.0,119890.0,0.45027681]
["bitfinex","BTCUSD",1755076796176,1.38837656,119900.0,119890.0,0.32235681]
["bitfinex","BTCUSD",1755076796390,1.38837656,119900.0,119890.0,0.45027681]
["bitfinex","BTCUSD",1755076798628,1.38837656,119900.0,119890.0,0.32235681]
["bitfinex","BTCUSD",1755076798861,1.38837656,119900.0,119890.0,0.34631681]
["bitfinex","BTCUSD",1755076799970,1.38837656,119900.0,119890.0,0.51313639]
["bitfinex","BTCUSD",1755076800391,1.38837656,119900.0,119890.0,0.34631681]
["bitfinex","BTCUSD",1755076800998,1.38838194,119900.0,119890.0,0.14647681]
["bitfinex","BTCUSD",1755076801386,1.38838194,119900.0,119890.0,0.14750911]
["bitfinex","BTCUSD",1755076802158,1.38838194,119900.0,119890.0,0.14647681]
["bitfinex","BTCUSD",1755076802981,1.38838194,119900.0,119890.0,0.13459903]
["bitfinex","BTCUSD",1755076803491,1.38838499,119900.0,119890.0,0.13459903]
["bitfinex","BTCUSD",1755076803902,1.38838499,119900.0,119890.0,0.00671903]
["bitfinex","BTCUSD",1755076804042,2.49681441,119900.0,119890.0,0.00371025]
["bitfinex","BTCUSD",1755076804438,2.52181441,119900.0,119890.0,0.13147025]
["bitfinex","BTCUSD",1755076805333,0.00332647,119890.0,119870.0,0.17819762]
["bitfinex","BTCUSD",1755076805451,0.76842942,119880.0,119870.0,0.28028762]
["bitfinex","BTCUSD",1755076805661,1.39319267,119880.0,119870.0,0.58404762]
["bitfinex","BTCUSD",1755076806458,1.39319267,119880.0,119870.0,0.71176762]
["bitfinex","BTCUSD",1755076807662,1.39319267,119880.0,119870.0,0.60784762]
["bitfinex","BTCUSD",1755076808071,0.62476325,119880.0,119870.0,0.60784762]
["bitfinex","BTCUSD",1755076808278,0.62272325,119880.0,119870.0,0.60784762]
["bitfinex","BTCUSD",1755076808489,0.62272325,119880.0,119870.0,0.60984762]
["bitfinex","BTCUSD",1755076808907,0.62272325,119880.0,119870.0,0.61307762]
["bitfinex","BTCUSD",1755076809118,0.62272325,119880.0,119870.0,0.61507762]
["bitfinex","BTCUSD",1755076809495,0.62272325,119880.0,119870.0,0.41523762]
["bitfinex","BTCUSD",1755076812244,0.62272325,119880.0,119870.0,0.41191114]
["bitfinex","BTCUSD",1755076814664,0.54,119880.0,119870.0,0.42936016]
["bitfinex","BTCUSD",1755076814865,0.54,119880.0,119870.0,0.2834948]
["bitfinex","BTCUSD",1755076815032,0.54,119880.0,119870.0,0.7448948]
["bitfinex","BTCUSD",1755076815233,0.54,119880.0,119870.0,0.6171748]
["bitfinex","BTCUSD",1755076815628,0.54,119880.0,119870.0,1.0486948]
["bitfinex","BTCUSD",1755076816380,0.54,119880.0,119870.0,0.9447748]
["bitfinex","BTCUSD",1755076816803,0.54,119880.0,119870.0,0.7448948]
["bitfinex","BTCUSD",1755076818549,0.54,119880.0,119870.0,0.6171748]
["bitfinex","BTCUSD",1755076818755,0.54,119880.0,119870.0,0.7448948]
["bitfinex","BTCUSD",1755076819805,0.54,119880.0,119870.0,0.6171748]
["bitfinex","BTCUSD",1755076820016,0.54,119880.0,119870.0,0.7448948]
["bitfinex","BTCUSD",1755076825569,0.54,119880.0,119870.0,1.0486948]
["bitfinex","BTCUSD",1755076829723,0.54,119880.0,119870.0,0.9447748]
["bitfinex","BTCUSD",1755076833164,0.54,119880.0,119870.0,0.7448948]
["bitfinex","BTCUSD",1755076834376,0.53932,119880.0,119870.0,0.7448948]
["bitfinex","BTCUSD",1755076835616,0.53932,119880.0,119870.0,1.0486948]
["bitfinex","BTCUSD",1755076838158,0.53932,119880.0,119870.0,1.0454648]
["bitfinex","BTCUSD",1755076841469,0.53932,119880.0,119870.0,0.8138248]
["bitfinex","BTCUSD",1755076841683,0.54134,119880.0,119870.0,0.9415448]
["bitfinex","BTCUSD",1755076842007,0.54445,119880.0,119870.0,0.9415448]
["bitfinex","BTCUSD",1755076844054,0.54445,119880.0,119870.0,0.7416648]
["bitfinex","BTCUSD",1755076844477,0.54445,119880.0,119870.0,0.6139448]
["bitfinex","BTCUSD",1755076844885,0.54445,119880.0,119870.0,0.7416648]
["bitfinex","BTCUSD",1755076845087,0.54445,119880.0,119870.0,0.6139448]
["bitfinex","BTCUSD",1755076845695,0.54445,119880.0,119870.0,1.0454648]
["bitfinex","BTCUSD",1755076846012,0.54445,119880.0,119870.0,0.9177448]
["bitfinex","BTCUSD",1755076846230,0.54445,119880.0,119870.0,1.0454648]
["bitfinex","BTCUSD",1755076847067,1.23718932,119880.0,119870.0,1.0454648]
["bitfinex","BTCUSD",1755076847267,1.92992864,119880.0,119870.0,0.79428578]
["bitfinex","BTCUSD",1755076847475,2.01265189,119880.0,119870.0,0.92200578]
["bitfinex","BTCUSD",1755076847651,2.01265189,119880.0,119870.0,0.72212578]
["bitfinex","BTCUSD",1755076848693,1.39718628,119880.0,119870.0,0.72212578]
["bitfinex","BTCUSD",1755076849808,1.39718628,119880.0,119870.0,0.57374237]
["bitfinex","BTCUSD",1755076850009,1.39718628,119880.0,119870.0,0.73220741]
["bitfinex","BTCUSD",1755076850861,1.39718628,119880.0,119870.0,0.56536]
["bitfinex","BTCUSD",1755076851083,0.62717325,119880.0,119870.0,0.73220741]
["bitfinex","BTCUSD",1755076851292,1.39718628,119880.0,119870.0,0.73220741]
["bitfinex","BTCUSD",1755076852323,1.39718628,119880.0,119870.0,0.73224741]
["bitfinex","BTCUSD",1755076853170,1.39718628,119880.0,119870.0,0.60452741]
["bitfinex","BTCUSD",1755076853374,1.39718628,119880.0,119870.0,0.73220741]
["bitfinex","BTCUSD",1755076854125,1.39718628,119880.0,119870.0,0.56536]
["bitfinex","BTCUSD",1755076855042,1.39718628,119880.0,119870.0,0.73220741]
["bitfinex","BTCUSD",1755076855246,1.39718628,119880.0,119870.0,0.56536]
["bitfinex","BTCUSD",1755076855491,1.39718628,119880.0,119870.0,0.73220741]
["bitfinex","BTCUSD",1755076855666,1.39718628,119880.0,119870.0,1.03600741]
["bitfinex","BTCUSD",1755076857738,1.39718628,119880.0,119870.0,0.86916]
["bitfinex","BTCUSD",1755076858158,1.39718628,119880.0,119870.0,1.03600741]
["bitfinex","BTCUSD",1755076860176,1.39718628,119880.0,119870.0,0.56536]
["bitfinex","BTCUSD",1755076860544,1.39718628,119880.0,119870.0,0.73220741]
["bitfinex","BTCUSD",1755076861107,1.39718628,119880.0,119870.0,0.56536]
["bitfinex","BTCUSD",1755076861313,1.41277398,119880.0,119870.0,0.43768]
["bitfinex","BTCUSD",1755076861520,1.75277398,119880.0,119870.0,0.43768]
["bitfinex","BTCUSD",1755076861727,1.77777698,119880.0,119870.0,0.56536]
["bitfinex","BTCUSD",1755076861904,1.77777698,119880.0,119870.0,0.33768]
["bitfinex","BTCUSD",1755076862346,1.77777698,119880.0,119870.0,0.46536]
["bitfinex","BTCUSD",1755076862729,1.77777698,119880.0,119870.0,0.33768]
["bitfinex","BTCUSD",1755076862937,1.77777698,119880.0,119870.0,0.46336]
["bitfinex","BTCUSD",1755076863128,1.77777698,119880.0,119870.0,0.46536]
["bitfinex","BTCUSD",1755076863330,1.77777698,119880.0,119870.0,0.46336]
["bitfinex","BTCUSD",1755076863565,1.77777698,119880.0,119870.0,0.46536]
["bitfinex","BTCUSD",1755076863691,1.77777698,119880.0,119870.0,0.33768]
["bitfinex","BTCUSD",1755076863897,1.77777698,119880.0,119870.0,0.46536]
["bitfinex","BTCUSD",1755076864100,1.77777698,119880.0,119870.0,0.46336]
["bitfinex","BTCUSD",1755076864290,1.77777698,119880.0,119870.0,0.46136]
["bitfinex","BTCUSD",1755076864506,1.77777698,119880.0,119870.0,0.33468]
["bitfinex","BTCUSD",1755076864718,1.77777698,119880.0,119870.0,0.33568]
["bitfinex","BTCUSD",1755076864940,1.77777698,119880.0,119870.0,0.46336]
["bitfinex","BTCUSD",1755076865571,1.77777698,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076865777,1.77777698,119880.0,119870.0,0.63948]
["bitfinex","BTCUSD",1755076865948,1.77777698,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076866416,1.00776395,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076866571,1.77777698,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076867856,1.77777698,119880.0,119870.0,0.63948]
["bitfinex","BTCUSD",1755076868108,1.77777698,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076868797,2.39436911,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076870527,2.37878141,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076870762,2.39434579,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076871215,2.39434579,119880.0,119870.0,0.63948]
["bitfinex","BTCUSD",1755076871426,2.39434579,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076871632,3.11264837,119880.0,119870.0,0.63948]
["bitfinex","BTCUSD",1755076871840,3.11264837,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076872049,2.41934579,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076872255,3.11264837,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076872432,3.11264837,119880.0,119870.0,0.63948]
["bitfinex","BTCUSD",1755076872632,3.08764837,119880.0,119870.0,0.63948]
["bitfinex","BTCUSD",1755076872841,3.11264837,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076873617,3.08764837,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076873819,3.11264837,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076874481,2.41934579,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076875136,3.11264837,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076877419,3.09708399,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076877861,3.09708399,119880.0,119870.0,0.63948]
["bitfinex","BTCUSD",1755076878084,3.09708399,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076878285,3.07208399,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076878412,3.09708399,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076880071,3.11265855,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076880645,3.09708399,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076882103,2.40378141,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076882315,2.41935903,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076882432,2.37878141,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076882633,2.40378141,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076884687,2.39436216,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076884858,2.41936216,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076885097,3.11266474,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076886816,3.1126694,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076887351,3.0876694,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076887549,3.1126694,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076888343,3.0876694,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076888554,3.1126694,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076889302,3.13063679,119880.0,119870.0,0.63948]
["bitfinex","BTCUSD",1755076889514,3.13063679,119880.0,119870.0,0.76716]
["bitfinex","BTCUSD",1755076889731,3.11505138,119880.0,119870.0,0.63948]
["bitfinex","BTCUSD",1755076889904,3.13065268,119880.0,119870.0,0.76616]
["bitfinex","BTCUSD",1755076890997,3.13065268,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076892843,3.10565268,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076893261,3.13065268,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076895407,3.13065268,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076895797,3.09006903,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076895991,2.45298601,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076896190,2.42798601,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076896594,2.45298601,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076896974,3.14628859,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076898788,2.42798601,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076899497,2.42798601,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076899955,2.42798601,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076900162,2.42798601,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076900364,2.42798601,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076901743,3.12128859,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076902103,2.42798601,119880.0,119870.0,0.76516]
["bitfinex","BTCUSD",1755076902304,2.42798601,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076902463,2.42742601,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076902668,3.12072859,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076903948,3.12072859,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076904177,3.12072859,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076904381,2.40944097,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076904961,2.39383119,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076905306,2.40944898,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076905681,2.40944898,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076905890,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076906034,2.40944936,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076906446,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076906649,2.40944936,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076907075,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076907867,2.40944936,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076908069,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076908262,2.40944936,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076908471,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076909588,2.40944936,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076909788,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076909938,2.40944936,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076910139,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076910341,2.40944936,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076910545,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076910788,2.40944936,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076911250,3.10275194,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076911454,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076911667,2.40944936,119880.0,119870.0,0.63748]
["bitfinex","BTCUSD",1755076911874,2.40944936,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076914255,2.39383119,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076914388,1.02284594,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076914594,2.4094511,119880.0,119870.0,0.76512]
["bitfinex","BTCUSD",1755076916067,2.4094511,119880.0,119870.0,0.76492]
["bitfinex","BTCUSD",1755076916994,2.39383119,119880.0,119870.0,0.76492]
["bitfinex","BTCUSD",1755076917200,2.40945246,119880.0,119870.0,0.76492]
["bitfinex","BTCUSD",1755076917854,2.40945246,119880.0,119870.0,0.76694]
["bitfinex","BTCUSD",1755076917855,2.40634246,119880.0,119870.0,0.76694]
["bitfinex","BTCUSD",1755076918064,2.40432246,119880.0,119870.0,0.93694741]
["bitfinex","BTCUSD",1755076918284,2.40432246,119880.0,119870.0,0.80930741]
["bitfinex","BTCUSD",1755076918504,2.40432246,119880.0,119870.0,0.93694741]
["bitfinex","BTCUSD",1755076919136,2.40432246,119880.0,119870.0,0.7701]
["bitfinex","BTCUSD",1755076919353,1.0177173,119880.0,119870.0,0.77006]
["bitfinex","BTCUSD",1755076919575,2.40432246,119880.0,119870.0,0.77006]
["bitfinex","BTCUSD",1755076920003,2.40432246,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076920314,2.40432246,119880.0,119870.0,0.77006]
["bitfinex","BTCUSD",1755076920524,2.40432246,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076921656,2.40432246,119880.0,119870.0,0.77006]
["bitfinex","BTCUSD",1755076922699,2.38870119,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076922876,2.40431379,119880.0,119870.0,0.77006]
["bitfinex","BTCUSD",1755076923285,2.40431379,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076923922,2.40431379,119880.0,119870.0,0.77006]
["bitfinex","BTCUSD",1755076924097,2.40431379,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076925288,2.37931079,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076925486,0.99270563,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076925711,2.3793074,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076925915,2.3793074,119880.0,119870.0,0.80930741]
["bitfinex","BTCUSD",1755076926111,2.3793074,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076926325,2.3793074,119880.0,119870.0,0.80930741]
["bitfinex","BTCUSD",1755076926564,2.3793074,119880.0,119870.0,0.93690741]
["bitfinex","BTCUSD",1755076929576,2.3793074,119880.0,119870.0,0.93374741]
["bitfinex","BTCUSD",1755076929996,2.3814174,119880.0,119870.0,0.93374741]
["bitfinex","BTCUSD",1755076930504,2.38141462,119880.0,119870.0,0.93374741]
["bitfinex","BTCUSD",1755076931880,2.36580819,119880.0,119870.0,0.93374741]
["bitfinex","BTCUSD",1755076932064,2.3814145,119880.0,119870.0,0.93374741]
["bitfinex","BTCUSD",1755076932519,0.99269934,119880.0,119870.0,0.93374741]
["bitfinex","BTCUSD",1755076932744,2.3793045,119880.0,119870.0,0.93680741]
["bitfinex","BTCUSD",1755076935417,0.99269934,119880.0,119870.0,0.80920741]
["bitfinex","BTCUSD",1755076935618,2.3793045,119880.0,119870.0,0.93676741]
["bitfinex","BTCUSD",1755076936435,2.3793045,119880.0,119870.0,0.80614741]
["bitfinex","BTCUSD",1755076936635,2.3814145,119880.0,119870.0,0.93370741]
["bitfinex","BTCUSD",1755076938323,2.3814145,119880.0,119870.0,0.80614741]
["bitfinex","BTCUSD",1755076938534,2.3814145,119880.0,119870.0,0.93370741]
["bitfinex","BTCUSD",1755076938966,0.99480934,119880.0,119870.0,0.93370741]
["bitfinex","BTCUSD",1755076939179,2.3814145,119880.0,119870.0,0.93370741]
["bitfinex","BTCUSD",1755076940197,2.3843945,119880.0,119870.0,0.93370741]
["bitfinex","BTCUSD",1755076941301,2.38439255,119880.0,119870.0,0.93370741]
["bitfinex","BTCUSD",1755076941728,2.38439255,119880.0,119870.0,0.80614741]
["bitfinex","BTCUSD",1755076941879,2.38439312,119880.0,119870.0,0.80614741]
["bitfinex","BTCUSD",1755076942084,2.38439312,119880.0,119870.0,0.93370741]
["bitfinex","BTCUSD",1755076944341,2.38439493,119880.0,119870.0,0.93370741]
["bitfinex","BTCUSD",1755076944746,2.38439624,119880.0,119870.0,0.93370741]
["bitfinex","BTCUSD",1755076947774,2.38439624,119880.0,119870.0,0.80412741]
["bitfinex","BTCUSD",1755076947987,2.38439624,119880.0,119870.0,0.7648]
["bitfinex","BTCUSD",1755076950335,2.36878819,119880.0,119870.0,0.7648]
["bitfinex","BTCUSD",1755076950452,2.38440313,119880.0,119870.0,0.7648]
["bitfinex","BTCUSD",1755076952895,2.38440356,119880.0,119870.0,0.7648]
["bitfinex","BTCUSD",1755076953478,2.36878819,119880.0,119870.0,0.7648]
["bitfinex","BTCUSD",1755076953679,2.38440396,119880.0,119870.0,0.7648]
["bitfinex","BTCUSD",1755076954099,2.40941196,119880.0,119870.0,0.7648]
["bitfinex","BTCUSD",1755076955836,2.40941196,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076956192,2.40941196,119880.0,119870.0,0.7648]
["bitfinex","BTCUSD",1755076956831,2.40941196,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076957103,2.40941196,119880.0,119870.0,0.7648]
["bitfinex","BTCUSD",1755076958612,2.40941196,119880.0,119870.0,0.76476]
["bitfinex","BTCUSD",1755076959511,1.0228068,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076959729,2.40940685,119880.0,119870.0,0.76476]
["bitfinex","BTCUSD",1755076959942,1.02280169,119880.0,119870.0,0.76476]
["bitfinex","BTCUSD",1755076960405,2.40940685,119880.0,119870.0,0.76556]
["bitfinex","BTCUSD",1755076961355,1.02280169,119880.0,119870.0,0.76556]
["bitfinex","BTCUSD",1755076961563,2.40940685,119880.0,119870.0,0.76556]
["bitfinex","BTCUSD",1755076961682,2.40940685,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076961880,2.38439885,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076962090,2.38439885,119880.0,119870.0,0.76572]
["bitfinex","BTCUSD",1755076962290,2.38439885,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076962492,2.38439885,119880.0,119870.0,0.76576]
["bitfinex","BTCUSD",1755076968307,0.99779369,119880.0,119870.0,0.76576]
["bitfinex","BTCUSD",1755076968528,2.38439885,119880.0,119870.0,0.76576]
["bitfinex","BTCUSD",1755076969029,2.38439222,119880.0,119870.0,0.76576]
["bitfinex","BTCUSD",1755076969223,0.99778706,119880.0,119870.0,0.76576]
["bitfinex","BTCUSD",1755076969429,2.38439205,119880.0,119870.0,0.76576]
["bitfinex","BTCUSD",1755076969839,2.38439205,119880.0,119870.0,0.93276741]
["bitfinex","BTCUSD",1755076970040,2.38439205,119880.0,119870.0,0.80412741]
["bitfinex","BTCUSD",1755076970250,0.99778689,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076970447,2.38395205,119880.0,119870.0,0.76592]
["bitfinex","BTCUSD",1755076970733,2.38395205,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076970944,0.99436689,119880.0,119870.0,0.93483741]
["bitfinex","BTCUSD",1755076971135,2.37886205,119880.0,119870.0,0.93810741]
["bitfinex","BTCUSD",1755076971327,0.99225689,119880.0,119870.0,0.80934741]
["bitfinex","BTCUSD",1755076971522,2.37886205,119880.0,119870.0,0.80934741]
["bitfinex","BTCUSD",1755076971764,2.37870016,119880.0,119870.0,0.80611741]
["bitfinex","BTCUSD",1755076972172,0.994175,119880.0,119870.0,0.63927]
["bitfinex","BTCUSD",1755076972379,2.37870016,119880.0,119870.0,0.93519741]
["bitfinex","BTCUSD",1755076972814,0.992095,119880.0,119870.0,0.93519741]
["bitfinex","BTCUSD",1755076973042,2.37870016,119880.0,119870.0,0.76835]
["bitfinex","BTCUSD",1755076973247,0.994175,119880.0,119870.0,0.76835]
["bitfinex","BTCUSD",1755076973473,2.38078016,119880.0,119870.0,0.80611741]
["bitfinex","BTCUSD",1755076973684,0.994175,119880.0,119870.0,0.93531741]
["bitfinex","BTCUSD",1755076973888,2.38078016,119880.0,119870.0,0.93531741]
["bitfinex","BTCUSD",1755076974113,2.38377016,119880.0,119870.0,0.76847]
["bitfinex","BTCUSD",1755076974572,2.38377016,119880.0,119870.0,0.63927]
["bitfinex","BTCUSD",1755076974778,2.38377016,119880.0,119870.0,0.76871]
["bitfinex","BTCUSD",1755076974981,2.38377016,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076975183,2.38377016,119880.0,119870.0,0.7668]
["bitfinex","BTCUSD",1755076975755,2.38377016,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076975939,2.38377016,119880.0,119870.0,0.7678]
["bitfinex","BTCUSD",1755076977258,2.38377427,119880.0,119870.0,0.7678]
["bitfinex","BTCUSD",1755076978264,2.38377422,119880.0,119870.0,0.7678]
["bitfinex","BTCUSD",1755076978594,2.3681663,119880.0,119870.0,0.7678]
["bitfinex","BTCUSD",1755076978801,0.99717014,119880.0,119870.0,0.7678]
["bitfinex","BTCUSD",1755076979000,2.3837753,119880.0,119870.0,0.7678]
["bitfinex","BTCUSD",1755076979893,0.99717014,119880.0,119870.0,0.7678]
["bitfinex","BTCUSD",1755076980117,2.3837753,119880.0,119870.0,0.7678]
["bitfinex","BTCUSD",1755076982599,3.1445269,119880.0,119870.0,0.63728]
["bitfinex","BTCUSD",1755076982824,3.16251664,119880.0,119870.0,0.76764]
["bitfinex","BTCUSD",1755076983040,1.0904172,119880.0,119870.0,0.76764]
["bitfinex","BTCUSD",1755076983295,3.17032494,119880.0,119870.0,0.76764]
["bitfinex","BTCUSD",1755076983500,1.1076199,119880.0,119870.0,0.76764]
["bitfinex","BTCUSD",1755076983713,3.18752764,119880.0,119870.0,0.76764]
["bitfinex","BTCUSD",1755076983921,3.18852764,119880.0,119870.0,0.76764]
["bitfinex","BTCUSD",1755076984249,3.19733485,119880.0,119870.0,0.76764]
["bitfinex","BTCUSD",1755076984485,3.18952764,119880.0,119870.0,0.76264]
["bitfinex","BTCUSD",1755076984904,3.18952764,119880.0,119870.0,0.764]
["bitfinex","BTCUSD",1755076985520,1.1096199,119880.0,119870.0,0.764]
["bitfinex","BTCUSD",1755076985724,3.18952764,119880.0,119870.0,0.764]
["bitfinex","BTCUSD",1755076986121,3.18952764,119880.0,119870.0,0.63228]
["bitfinex","BTCUSD",1755076986326,3.17391864,119880.0,119870.0,0.764]
["bitfinex","BTCUSD",1755076986485,3.18952741,119880.0,119870.0,0.76408]
["bitfinex","BTCUSD",1755076986686,3.18952561,119880.0,119870.0,0.76408]
["bitfinex","BTCUSD",1755076989100,3.19732776,119880.0,119870.0,0.76408]
["bitfinex","BTCUSD",1755076989347,3.18952561,119880.0,119870.0,0.76408]
["bitfinex","BTCUSD",1755076989551,3.27201004,119880.0,119870.0,0.63228]
["bitfinex","BTCUSD",1755076989758,3.20317754,119880.0,119870.0,0.76412]
["bitfinex","BTCUSD",1755076991955,3.20317754,119880.0,119870.0,0.6602]
["bitfinex","BTCUSD",1755076992413,3.25317754,119880.0,119870.0,0.6602]
["bitfinex","BTCUSD",1755076992630,3.19732664,119880.0,119870.0,0.66008]
["bitfinex","BTCUSD",1755076995469,3.1817142,119880.0,119870.0,0.66008]
["bitfinex","BTCUSD",1755076995671,3.18950977,119880.0,119870.0,0.66008]
["bitfinex","BTCUSD",1755076995880,3.18950977,119880.0,119870.0,0.64966731]
["bitfinex","BTCUSD",1755076996207,3.18950902,119880.0,119870.0,0.64966731]
["bitfinex","BTCUSD",1755076996948,3.18950902,119880.0,119870.0,0.64044744]
["bitfinex","BTCUSD",1755076997150,3.18950902,119880.0,119870.0,0.63441991]
["bitfinex","BTCUSD",1755077001789,3.18950902,119880.0,119870.0,0.50269991]
["bitfinex","BTCUSD",1755077001927,3.18950902,119880.0,119870.0,0.63405991]
["bitfinex","BTCUSD",1755077004586,3.17391864,119880.0,119870.0,0.63405991]
["bitfinex","BTCUSD",1755077004798,3.18950941,119880.0,119870.0,0.63405991]
["bitfinex","BTCUSD",1755077005621,5.33306073,119880.0,119870.0,0.63405991]
["bitfinex","BTCUSD",1755077005783,0.01744902,119860.0,119850.0,0.10396]
["bitfinex","BTCUSD",1755077006017,3.05841798,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077006217,3.08081078,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077006422,3.10582478,119860.0,119850.0,0.30392]
["bitfinex","BTCUSD",1755077006626,3.10582478,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077007402,3.10583007,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077007837,3.10683007,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077012460,3.12479971,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077013467,3.12479763,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077014071,3.10920157,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077014272,3.12479941,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077014450,3.10683185,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077015307,2.41352927,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077015903,2.43149646,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077016982,3.12479904,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077017191,3.12479864,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077017726,3.17479864,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077017950,3.25728307,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077018158,3.17479864,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077018976,1.0948909,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077019172,3.12480096,119860.0,119850.0,0.43504]
["bitfinex","BTCUSD",1755077019999,3.12480096,119860.0,119850.0,0.30392]
["bitfinex","BTCUSD",1755077020218,3.12480096,119860.0,119850.0,0.43464]
["bitfinex","BTCUSD",1755077023333,3.10920352,119860.0,119850.0,0.43464]
["bitfinex","BTCUSD",1755077023544,3.12480276,119860.0,119850.0,0.43464]
["bitfinex","BTCUSD",1755077026437,3.12480276,119860.0,119850.0,0.33068]
["bitfinex","BTCUSD",1755077026731,3.13330344,119860.0,119850.0,0.33068]
["bitfinex","BTCUSD",1755077029484,3.13430344,119860.0,119850.0,0.33068]
["bitfinex","BTCUSD",1755077029691,3.14015542,119860.0,119850.0,0.33068]
["bitfinex","BTCUSD",1755077030103,3.1459584,119860.0,119850.0,0.33068]
["bitfinex","BTCUSD",1755077030303,3.1509584,119860.0,119850.0,0.33068]
["bitfinex","BTCUSD",1755077031796,3.1549584,119860.0,119850.0,0.33068]
["bitfinex","BTCUSD",1755077032749,3.15497523,119860.0,119850.0,0.33068]
["bitfinex","BTCUSD",1755077033502,3.15497523,119860.0,119850.0,0.2]
["bitfinex","BTCUSD",1755077034611,3.15497523,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077035071,3.20497523,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077035278,3.22743712,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077035484,3.25742189,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077035641,3.27941389,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077035838,3.27941795,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077036401,3.24943318,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077036609,3.33191761,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077036831,3.36190238,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077037255,3.27941795,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077037711,3.25742595,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077038893,3.25742772,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077041229,3.24376208,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077041461,3.22743965,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077041890,3.29431151,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077042108,3.30992382,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077042316,3.25742416,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077042534,3.22743939,119860.0,119850.0,0.33016]
["bitfinex","BTCUSD",1755077043462,0.01744902,119830.0,119820.0,0.104]
["bitfinex","BTCUSD",1755077043728,2.65366018,119830.0,119820.0,0.304]
["bitfinex","BTCUSD",1755077043928,2.69403162,119830.0,119820.0,0.304]
["bitfinex","BTCUSD",1755077044147,2.71905371,119830.0,119820.0,0.304]
["bitfinex","BTCUSD",1755077044614,3.05905371,119830.0,119790.0,0.0004]
["bitfinex","BTCUSD",1755077044817,3.05905371,119830.0,119790.0,0.2004]
["bitfinex","BTCUSD",1755077044818,2.6425419,119800.0,119790.0,0.2004]
["bitfinex","BTCUSD",1755077045062,3.2118997,119800.0,119790.0,0.2004]
["bitfinex","BTCUSD",1755077045283,3.20734786,119800.0,119790.0,0.33028]
["bitfinex","BTCUSD",1755077045694,3.22091459,119800.0,119790.0,0.33028]
["bitfinex","BTCUSD",1755077045911,3.41810793,119800.0,119790.0,0.33028]
["bitfinex","BTCUSD",1755077046118,3.43042214,119800.0,119790.0,0.33028]
["bitfinex","BTCUSD",1755077046322,0.04144902,119780.0,119770.0,0.0004]
["bitfinex","BTCUSD",1755077046531,2.38999723,119780.0,119770.0,0.20256]
["bitfinex","BTCUSD",1755077046736,1.77237809,119780.0,119770.0,0.20256]
["bitfinex","BTCUSD",1755077047171,1.00906192,119780.0,119770.0,0.20256]
["bitfinex","BTCUSD",1755077047394,1.75565688,119780.0,119770.0,0.20256]
["bitfinex","BTCUSD",1755077047592,1.805998,119780.0,119770.0,0.3324]
["bitfinex","BTCUSD",1755077048221,1.780998,119780.0,119770.0,0.3324]
["bitfinex","BTCUSD",1755077048430,1.779998,119780.0,119770.0,0.3324]
["bitfinex","BTCUSD",1755077048830,1.779998,119780.0,119770.0,0.3323]
["bitfinex","BTCUSD",1755077049445,1.780998,119780.0,119770.0,0.3323]
["bitfinex","BTCUSD",1755077049858,1.780998,119780.0,119770.0,0.33497]
["bitfinex","BTCUSD",1755077050065,1.780998,119780.0,119770.0,0.40095]
["bitfinex","BTCUSD",1755077050066,1.74893812,119780.0,119770.0,0.40095]
["bitfinex","BTCUSD",1755077050268,0.99286366,119780.0,119770.0,0.56793672]
["bitfinex","BTCUSD",1755077050485,1.76445862,119780.0,119770.0,0.40095]
["bitfinex","BTCUSD",1755077050690,1.76445862,119780.0,119770.0,0.56793672]
["bitfinex","BTCUSD",1755077051720,1.76445862,119780.0,119770.0,0.56693672]
["bitfinex","BTCUSD",1755077052140,1.76445862,119780.0,119770.0,0.56793672]
["bitfinex","BTCUSD",1755077052377,0.61924375,119780.0,119770.0,0.56793672]
["bitfinex","BTCUSD",1755077052601,0.61924375,119780.0,119770.0,0.56893672]
["bitfinex","BTCUSD",1755077052602,0.61823796,119780.0,119770.0,0.56893672]
["bitfinex","BTCUSD",1755077053014,1.38983292,119780.0,119770.0,0.56993672]
["bitfinex","BTCUSD",1755077053222,1.38983292,119780.0,119770.0,0.56893672]
["bitfinex","BTCUSD",1755077053424,1.38983292,119780.0,119770.0,0.56793672]
["bitfinex","BTCUSD",1755077053634,0.61823796,119780.0,119770.0,0.56993672]
["bitfinex","BTCUSD",1755077053867,1.38983292,119780.0,119770.0,0.57193672]
["bitfinex","BTCUSD",1755077054813,1.38983292,119780.0,119770.0,0.56993672]
["bitfinex","BTCUSD",1755077055422,1.38983292,119780.0,119770.0,0.56793672]
["bitfinex","BTCUSD",1755077055641,1.38983292,119780.0,119770.0,0.67197672]
["bitfinex","BTCUSD",1755077056222,1.38983718,119780.0,119770.0,0.67297672]
["bitfinex","BTCUSD",1755077057939,0.61824222,119780.0,119770.0,0.67297672]
["bitfinex","BTCUSD",1755077058150,1.38983718,119780.0,119770.0,0.67297672]
["bitfinex","BTCUSD",1755077058364,1.38983718,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077059251,1.37431821,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077059477,1.38984449,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077060121,0.61824953,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077060367,1.38984449,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077063593,0.61824953,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077063804,1.38984449,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077065432,0.61827094,119780.0,119770.0,0.56889672]
["bitfinex","BTCUSD",1755077065653,0.61827094,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077065898,0.60272325,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077066130,0.61827422,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077066361,1.38986918,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077066540,1.38987107,119780.0,119770.0,0.67293672]
["bitfinex","BTCUSD",1755077068543,1.38987107,119780.0,119770.0,0.67126672]
["bitfinex","BTCUSD",1755077069637,1.38987107,119780.0,119770.0,0.60528672]
["bitfinex","BTCUSD",1755077071459,1.38987107,119780.0,119770.0,0.50124672]
["bitfinex","BTCUSD",1755077072455,1.38987107,119780.0,119770.0,0.30120672]
["bitfinex","BTCUSD",1755077074480,0.61827611,119780.0,119770.0,0.30120672]
["bitfinex","BTCUSD",1755077075025,0.60272325,119780.0,119770.0,0.30120672]
["bitfinex","BTCUSD",1755077075230,0.61830436,119780.0,119770.0,0.30120672]
["bitfinex","BTCUSD",1755077075606,0.61830436,119780.0,119770.0,0.60532672]
["bitfinex","BTCUSD",1755077075820,0.61830504,119780.0,119770.0,0.60532672]
["bitfinex","BTCUSD",1755077076174,1.3899,119780.0,119770.0,0.60532672]
["bitfinex","BTCUSD",1755077076757,0.61830504,119780.0,119770.0,0.60532672]
["bitfinex","BTCUSD",1755077077782,0.61830504,119780.0,119770.0,0.50128672]
["bitfinex","BTCUSD",1755077078680,0.61830504,119780.0,119770.0,0.52128672]
["bitfinex","BTCUSD",1755077078799,0.61830504,119780.0,119770.0,0.50128672]
["bitfinex","BTCUSD",1755077079610,0.61830504,119780.0,119770.0,0.52128672]
["bitfinex","BTCUSD",1755077080064,0.61830504,119780.0,119770.0,0.50128672]
["bitfinex","BTCUSD",1755077082204,0.61830504,119780.0,119770.0,0.30287672]
["bitfinex","BTCUSD",1755077082559,0.61830504,119780.0,119770.0,0.30120672]
["bitfinex","BTCUSD",1755077082996,0.61830504,119780.0,119770.0,0.32120672]
["bitfinex","BTCUSD",1755077084118,0.61835077,119780.0,119770.0,0.32120672]
["bitfinex","BTCUSD",1755077084283,0.62139077,119780.0,119770.0,0.32120672]
["bitfinex","BTCUSD",1755077084485,0.60576325,119780.0,119770.0,0.32120672]
["bitfinex","BTCUSD",1755077084689,0.62138923,119780.0,119770.0,0.32120672]
["bitfinex","BTCUSD",1755077085071,0.60272325,119780.0,119770.0,0.32120672]
["bitfinex","BTCUSD",1755077085390,0.61834923,119780.0,119770.0,0.32120672]
["bitfinex","BTCUSD",1755077085586,0.61834923,119780.0,119770.0,0.62532672]
["bitfinex","BTCUSD",1755077086753,0.61834923,119780.0,119770.0,0.65034772]
["bitfinex","BTCUSD",1755077086956,0.62138703,119780.0,119770.0,0.65034772]
["bitfinex","BTCUSD",1755077088326,0.62347703,119780.0,119770.0,0.65034772]
["bitfinex","BTCUSD",1755077089241,0.62347703,119780.0,119770.0,0.54630772]
["bitfinex","BTCUSD",1755077091374,0.62347703,119780.0,119770.0,0.34622772]
["bitfinex","BTCUSD",1755077091824,0.62347703,119780.0,119770.0,0.34522772]
["bitfinex","BTCUSD",1755077092975,0.62347703,119780.0,119770.0,0.34622772]
["bitfinex","BTCUSD",1755077093414,0.62347703,119780.0,119770.0,0.34522772]
["bitfinex","BTCUSD",1755077093941,0.60785325,119780.0,119770.0,0.34522772]
["bitfinex","BTCUSD",1755077094166,0.62347364,119780.0,119770.0,0.34522772]
["bitfinex","BTCUSD",1755077094791,0.62347347,119780.0,119770.0,0.34522772]
["bitfinex","BTCUSD",1755077095451,0.60785325,119780.0,119770.0,0.34522772]
["bitfinex","BTCUSD",1755077095697,0.60785325,119780.0,119770.0,0.64934772]
["bitfinex","BTCUSD",1755077095910,0.60985325,119780.0,119770.0,0.64934772]
["bitfinex","BTCUSD",1755077096458,0.61085325,119780.0,119770.0,0.64934772]
["bitfinex","BTCUSD",1755077098270,0.61085325,119780.0,119770.0,0.54530772]
["bitfinex","BTCUSD",1755077101159,1.30492145,119780.0,119770.0,0.54530772]
["bitfinex","BTCUSD",1755077101644,1.30492145,119780.0,119770.0,0.54328772]
["bitfinex","BTCUSD",1755077101860,0.62647433,119780.0,119770.0,0.54328772]
["bitfinex","BTCUSD",1755077102305,1.38739024,119780.0,119770.0,0.51778672]
["bitfinex","BTCUSD",1755077102520,0.61085325,119780.0,119770.0,0.31770672]
["bitfinex","BTCUSD",1755077102736,1.32054333,119780.0,119770.0,0.31770672]
["bitfinex","BTCUSD",1755077102957,0.62647513,119780.0,119770.0,0.31770672]
["bitfinex","BTCUSD",1755077103174,1.32054353,119780.0,119770.0,0.31770672]
["bitfinex","BTCUSD",1755077104815,0.62647631,119780.0,119770.0,0.31979672]
["bitfinex","BTCUSD",1755077104992,0.62134631,119780.0,119770.0,0.31979672]
["bitfinex","BTCUSD",1755077105198,0.62659631,119780.0,119770.0,0.31770672]
["bitfinex","BTCUSD",1755077105410,1.32066451,119780.0,119770.0,0.31770672]
["bitfinex","BTCUSD",1755077105623,1.32066506,119780.0,119770.0,0.62182672]
["bitfinex","BTCUSD",1755077106813,1.32066506,119780.0,119770.0,0.49146672]
["bitfinex","BTCUSD",1755077107031,1.32066506,119780.0,119770.0,0.62134672]
["bitfinex","BTCUSD",1755077107244,1.31882506,119780.0,119770.0,0.62134672]
["bitfinex","BTCUSD",1755077107703,1.31882506,119780.0,119770.0,0.45436]
["bitfinex","BTCUSD",1755077107921,1.31882506,119780.0,119770.0,0.43436]
["bitfinex","BTCUSD",1755077108808,1.396383,119780.0,119770.0,0.43436]
["bitfinex","BTCUSD",1755077109413,1.77893061,119780.0,119770.0,0.43436]
["bitfinex","BTCUSD",1755077109866,1.80154945,119780.0,119770.0,0.43436]
["bitfinex","BTCUSD",1755077110281,1.80054945,119780.0,119770.0,0.43436]
["bitfinex","BTCUSD",1755077110814,1.80907913,119780.0,119770.0,0.43436]
["bitfinex","BTCUSD",1755077111024,1.80907913,119780.0,119770.0,0.30448]
["bitfinex","BTCUSD",1755077111236,1.89813693,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077111461,1.87766882,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077111659,1.90009728,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077112363,1.89225316,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077112854,1.89525316,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077113258,1.83238316,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077114939,1.01879488,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077115149,1.79042102,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077115354,1.81545202,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077121012,1.8154156,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077121216,1.80688592,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077122788,1.81544522,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077123503,1.81544546,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077125137,1.83335925,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077125570,1.79041446,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077126008,1.79041446,119780.0,119770.0,0.60126672]
["bitfinex","BTCUSD",1755077126213,1.79041446,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077126986,1.79041446,119780.0,119770.0,0.60126672]
["bitfinex","BTCUSD",1755077127326,1.79041924,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077127528,1.79041924,119780.0,119770.0,0.60126672]
["bitfinex","BTCUSD",1755077127741,1.79041924,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077128078,1.80833923,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077128283,1.03671309,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077128491,1.80833923,119780.0,119770.0,0.43428]
["bitfinex","BTCUSD",1755077129618,1.80833923,119780.0,119770.0,0.30448]
["bitfinex","BTCUSD",1755077129817,1.80833923,119780.0,119770.0,0.43416]
["bitfinex","BTCUSD",1755077130446,1.80834808,119780.0,119770.0,0.43416]
["bitfinex","BTCUSD",1755077130645,1.80834853,119780.0,119770.0,0.43416]
["bitfinex","BTCUSD",1755077132279,1.83073934,119780.0,119770.0,0.43416]
["bitfinex","BTCUSD",1755077132689,1.83657805,119780.0,119770.0,0.43416]
["bitfinex","BTCUSD",1755077132877,1.83658571,119780.0,119770.0,0.43416]
["bitfinex","BTCUSD",1755077135090,0.35744902,119770.0,119760.0,0.0004]
["bitfinex","BTCUSD",1755077135310,1.7804183,119770.0,119760.0,0.20052]
["bitfinex","BTCUSD",1755077136152,1.8054513,119770.0,119760.0,0.20052]
["bitfinex","BTCUSD",1755077136361,1.83569068,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077136589,1.83669068,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077138722,1.83369068,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077139037,1.83869068,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077139251,1.86867545,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077139931,1.85310555,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077140148,1.09710324,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077140572,1.86872938,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077140786,1.86873002,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077141387,1.09710388,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077141587,1.03695611,119770.0,119760.0,0.50087066]
["bitfinex","BTCUSD",1755077141798,1.80858225,119770.0,119760.0,0.50087066]
["bitfinex","BTCUSD",1755077142006,1.80858225,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077142202,1.8027255,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077143254,1.80272802,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077143460,1.785279,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077143672,1.01365286,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077143894,1.76288819,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077144842,1.76301819,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077145056,1.76401819,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077145260,1.76501819,119770.0,119760.0,0.49704066]
["bitfinex","BTCUSD",1755077146590,1.76501819,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077146932,0.99339205,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077147138,1.76501819,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077147321,0.99339205,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077147530,0.98826205,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077147715,1.75988819,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077148861,1.76296819,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077149189,0.99134205,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077149402,1.76296983,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077149852,1.76296979,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077151158,0.99339365,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077151302,1.76501979,119770.0,119760.0,0.49920066]
["bitfinex","BTCUSD",1755077151506,1.76501979,119770.0,119760.0,0.49704066]
["bitfinex","BTCUSD",1755077152178,1.76501979,119770.0,119760.0,0.60108066]
["bitfinex","BTCUSD",1755077154260,1.76401979,119770.0,119760.0,0.60108066]
["bitfinex","BTCUSD",1755077154734,1.76501979,119770.0,119760.0,0.60108066]
["bitfinex","BTCUSD",1755077155143,1.76701979,119770.0,119760.0,0.60108066]
["bitfinex","BTCUSD",1755077158654,1.76701891,119770.0,119760.0,0.60108066]
["bitfinex","BTCUSD",1755077158857,0.99539277,119770.0,119760.0,0.60108066]
["bitfinex","BTCUSD",1755077159064,1.76701891,119770.0,119760.0,0.60108066]
["bitfinex","BTCUSD",1755077159935,1.78446793,119770.0,119760.0,0.43408]
["bitfinex","BTCUSD",1755077161371,1.78446642,119770.0,119760.0,0.43408]
["bitfinex","BTCUSD",1755077161782,1.78446642,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077163810,1.80949942,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077165426,1.46949942,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077165921,1.80949942,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077166956,1.80950061,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077168887,1.89198504,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077169046,1.91598504,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077169259,1.93837585,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077169470,1.86174807,119770.0,119760.0,0.33004]
["bitfinex","BTCUSD",1755077170050,0.35745731,119760.0,119750.0,0.0004]
["bitfinex","BTCUSD",1755077170260,1.7373759,119760.0,119750.0,0.20052]
["bitfinex","BTCUSD",1755077170465,1.7405559,119760.0,119750.0,0.20052]
["bitfinex","BTCUSD",1755077171441,1.7415559,119760.0,119750.0,0.32932]
["bitfinex","BTCUSD",1755077171952,1.7415559,119760.0,119750.0,0.32916819]
["bitfinex","BTCUSD",1755077172392,1.7415559,119760.0,119750.0,0.20036819]
["bitfinex","BTCUSD",1755077172573,1.7665919,119760.0,119750.0,0.32916819]
["bitfinex","BTCUSD",1755077173507,1.84324353,119760.0,119750.0,0.32916819]
["bitfinex","BTCUSD",1755077173744,1.7665919,119760.0,119750.0,0.32916819]
["bitfinex","BTCUSD",1755077175281,1.76658361,119760.0,119750.0,0.32916819]
["bitfinex","BTCUSD",1755077176371,1.766565,119760.0,119750.0,0.32916819]
["bitfinex","BTCUSD",1755077176968,1.76656333,119760.0,119750.0,0.32916819]
["bitfinex","BTCUSD",1755077178528,1.76656333,119760.0,119750.0,0.20016]
["bitfinex","BTCUSD",1755077178885,0.01744902,119740.0,119730.0,0.27010196]
["bitfinex","BTCUSD",1755077179086,1.41739734,119740.0,119730.0,0.35907421]
["bitfinex","BTCUSD",1755077179697,1.44243534,119740.0,119730.0,0.48787421]
["bitfinex","BTCUSD",1755077180216,1.44243534,119740.0,119730.0,0.48887421]
["bitfinex","BTCUSD",1755077180426,1.44561534,119740.0,119730.0,0.48887421]
["bitfinex","BTCUSD",1755077180955,0.6708092,119740.0,119730.0,0.48887421]
["bitfinex","BTCUSD",1755077181112,1.44243534,119740.0,119730.0,0.48887421]
["bitfinex","BTCUSD",1755077181283,0.6708092,119740.0,119730.0,0.48887421]
["bitfinex","BTCUSD",1755077181646,1.44343534,119740.0,119730.0,0.49187421]
["bitfinex","BTCUSD",1755077181782,0.6718092,119740.0,119730.0,0.49187421]
["bitfinex","BTCUSD",1755077181985,1.44343534,119740.0,119730.0,0.49187421]
["bitfinex","BTCUSD",1755077182762,1.36656871,119740.0,119730.0,0.49187421]
["bitfinex","BTCUSD",1755077183127,1.36974871,119740.0,119730.0,0.49187421]
["bitfinex","BTCUSD",1755077184378,0.6749892,119740.0,119730.0,0.49187421]
["bitfinex","BTCUSD",1755077184542,1.36974871,119740.0,119730.0,0.49187421]
["bitfinex","BTCUSD",1755077185592,1.36974871,119740.0,119730.0,0.59595421]
["bitfinex","BTCUSD",1755077185793,1.36974492,119740.0,119730.0,0.59595421]
["bitfinex","BTCUSD",1755077186025,1.35414978,119740.0,119730.0,0.59595421]
["bitfinex","BTCUSD",1755077186215,1.35414978,119740.0,119730.0,0.43704]
["bitfinex","BTCUSD",1755077186216,2.15138642,119740.0,119730.0,0.43704]
["bitfinex","BTCUSD",1755077186420,2.16697902,119740.0,119730.0,0.43704]
["bitfinex","BTCUSD",1755077186814,2.50697902,119740.0,119730.0,0.43704]
["bitfinex","BTCUSD",1755077186977,2.50697902,119740.0,119730.0,0.43604]
["bitfinex","BTCUSD",1755077186978,2.49138642,119740.0,119730.0,0.43604]
["bitfinex","BTCUSD",1755077187179,2.49038642,119740.0,119730.0,0.43304]
["bitfinex","BTCUSD",1755077188196,2.4729374,119740.0,119730.0,0.43304]
["bitfinex","BTCUSD",1755077188548,2.4739374,119740.0,119730.0,0.43304]
["bitfinex","BTCUSD",1755077188685,1.85664226,119740.0,119730.0,0.43304]
["bitfinex","BTCUSD",1755077188901,1.87222985,119740.0,119730.0,0.43304]
["bitfinex","BTCUSD",1755077191226,1.87222161,119740.0,119730.0,0.43304]
["bitfinex","BTCUSD",1755077194083,1.78973718,119740.0,119730.0,0.43304]
["bitfinex","BTCUSD",1755077196241,1.8071862,119740.0,119730.0,0.43304]
["bitfinex","BTCUSD",1755077196971,1.8071862,119740.0,119730.0,0.2002]
["bitfinex","BTCUSD",1755077197205,2.0958047,119740.0,119730.0,0.2002]
["bitfinex","BTCUSD",1755077197415,2.12947931,119740.0,119730.0,0.2002]
["bitfinex","BTCUSD",1755077197620,1.60919111,119740.0,119730.0,0.2002]
["bitfinex","BTCUSD",1755077197813,1.96664013,119740.0,119730.0,0.2002]
["bitfinex","BTCUSD",1755077197959,1.96563656,119740.0,119730.0,0.32916]
["bitfinex","BTCUSD",1755077198355,1.96763656,119740.0,119730.0,0.32916]
["bitfinex","BTCUSD",1755077198757,1.97163656,119740.0,119730.0,0.33016]
["bitfinex","BTCUSD",1755077198955,1.96963656,119740.0,119730.0,0.33016]
["bitfinex","BTCUSD",1755077199148,2.21914955,119740.0,119730.0,0.33016]
["bitfinex","BTCUSD",1755077199356,2.26712924,119740.0,119730.0,0.33016]
["bitfinex","BTCUSD",1755077199758,2.26712836,119740.0,119730.0,0.33016]
["bitfinex","BTCUSD",1755077200266,0.34,119730.0,119700.0,0.17583776]
["bitfinex","BTCUSD",1755077200469,0.00261025,119720.0,119710.0,0.1670701]
["bitfinex","BTCUSD",1755077200678,0.59603966,119720.0,119710.0,0.1692001]
["bitfinex","BTCUSD",1755077200881,0.61139211,119720.0,119710.0,0.1692001]
["bitfinex","BTCUSD",1755077201442,0.61139211,119720.0,119710.0,0.2982401]
["bitfinex","BTCUSD",1755077202048,1.38361599,119720.0,119710.0,0.2982401]
["bitfinex","BTCUSD",1755077202262,1.40865799,119720.0,119710.0,0.13117]
["bitfinex","BTCUSD",1755077202608,1.40965799,119720.0,119710.0,0.13117]
["bitfinex","BTCUSD",1755077203679,1.41165799,119720.0,119710.0,0.13217]
["bitfinex","BTCUSD",1755077204386,1.77647147,119720.0,119710.0,0.13004]
["bitfinex","BTCUSD",1755077204915,1.77647147,119720.0,119710.0,0.29711042]
["bitfinex","BTCUSD",1755077205044,1.00424759,119720.0,119710.0,0.29924042]
["bitfinex","BTCUSD",1755077205244,1.79889287,119720.0,119710.0,0.29924042]
["bitfinex","BTCUSD",1755077205450,1.79889287,119720.0,119710.0,0.13217]
["bitfinex","BTCUSD",1755077205651,1.79889287,119720.0,119710.0,0.33237]
["bitfinex","BTCUSD",1755077205860,1.79889287,119720.0,119710.0,0.33024]
["bitfinex","BTCUSD",1755077206705,1.78332671,119720.0,119710.0,0.33024]
["bitfinex","BTCUSD",1755077206928,1.0266666,119720.0,119710.0,0.33024]
["bitfinex","BTCUSD",1755077207059,1.81977174,119720.0,119710.0,0.33024]
["bitfinex","BTCUSD",1755077208104,1.8163395,119720.0,119710.0,0.20116]
["bitfinex","BTCUSD",1755077208744,2.03738073,119720.0,119710.0,0.20116]
["bitfinex","BTCUSD",1755077208950,2.01495933,119720.0,119710.0,0.20116]
["bitfinex","BTCUSD",1755077209387,2.82717813,119720.0,119710.0,0.20024]
["bitfinex","BTCUSD",1755077209583,0.50707042,119710.0,119700.0,0.0004]
["bitfinex","BTCUSD",1755077209796,1.80035102,119710.0,119700.0,0.20064]
["bitfinex","BTCUSD",1755077210001,1.87056239,119710.0,119700.0,0.20064]
["bitfinex","BTCUSD",1755077210221,1.87056239,119710.0,119700.0,0.20024]
["bitfinex","BTCUSD",1755077210653,1.87156239,119710.0,119700.0,0.20124]
["bitfinex","BTCUSD",1755077211087,0.34,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1755077211303,1.70477454,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1755077211510,1.72590016,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1755077212178,1.73410833,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1755077212414,1.71170385,119690.0,119680.0,0.0002]
["bitfinex","BTCUSD",1755077212660,1.71170385,119690.0,119680.0,0.12912]
["bitfinex","BTCUSD",1755077213119,1.71170385,119690.0,119680.0,0.13125]
["bitfinex","BTCUSD",1755077213120,1.72896351,119690.0,119680.0,0.13125]
["bitfinex","BTCUSD",1755077213353,1.70756385,119690.0,119680.0,0.13225]
["bitfinex","BTCUSD",1755077213559,1.70756385,119690.0,119680.0,0.29936229]
["bitfinex","BTCUSD",1755077214216,1.70756385,119690.0,119680.0,0.13225]
["bitfinex","BTCUSD",1755077214430,1.71073385,119690.0,119680.0,0.29936229]
["bitfinex","BTCUSD",1755077214632,1.70756385,119690.0,119680.0,0.29936229]
["bitfinex","BTCUSD",1755077215256,1.75254354,119690.0,119680.0,0.29936229]
["bitfinex","BTCUSD",1755077215481,1.75254354,119690.0,119680.0,0.49960229]
["bitfinex","BTCUSD",1755077215902,1.73697977,119690.0,119680.0,0.49960229]
["bitfinex","BTCUSD",1755077216122,1.75253446,119690.0,119680.0,0.49960229]
["bitfinex","BTCUSD",1755077216319,1.75767446,119690.0,119680.0,0.49960229]
["bitfinex","BTCUSD",1755077217186,1.78272346,119690.0,119680.0,0.49960229]
["bitfinex","BTCUSD",1755077217396,1.78272346,119690.0,119680.0,0.49747229]
["bitfinex","BTCUSD",1755077217598,1.78272346,119690.0,119680.0,0.33036]
["bitfinex","BTCUSD",1755077217809,1.78272346,119690.0,119680.0,0.49747229]
["bitfinex","BTCUSD",1755077218378,1.78271674,119690.0,119680.0,0.49747229]
["bitfinex","BTCUSD",1755077219070,1.78271674,119690.0,119680.0,0.33036]
["bitfinex","BTCUSD",1755077219288,1.01049315,119690.0,119680.0,0.33036]
["bitfinex","BTCUSD",1755077219491,1.09297758,119690.0,119680.0,0.33036]
["bitfinex","BTCUSD",1755077219675,1.00949315,119690.0,119680.0,0.20028]
["bitfinex","BTCUSD",1755077220089,1.01149315,119690.0,119680.0,0.20128]
["bitfinex","BTCUSD",1755077220299,1.01149315,119690.0,119680.0,0.20028]
["bitfinex","BTCUSD",1755077220691,1.00952315,119690.0,119680.0,0.36943229]
["bitfinex","BTCUSD",1755077220916,1.00635315,119690.0,119680.0,0.36943229]
["bitfinex","BTCUSD",1755077221049,1.77857703,119690.0,119680.0,0.49831229]
["bitfinex","BTCUSD",1755077221259,1.77857703,119690.0,119680.0,0.3312]
["bitfinex","BTCUSD",1755077221458,1.78255746,119690.0,119680.0,0.3312]
["bitfinex","BTCUSD",1755077221663,1.78451746,119690.0,119680.0,0.3312]
["bitfinex","BTCUSD",1755077221896,1.01229358,119690.0,119680.0,0.3312]
["bitfinex","BTCUSD",1755077222098,1.78451746,119690.0,119680.0,0.32916]
["bitfinex","BTCUSD",1755077222332,1.01229358,119690.0,119680.0,0.32916]
["bitfinex","BTCUSD",1755077222471,1.78451746,119690.0,119680.0,0.32916]
["bitfinex","BTCUSD",1755077222903,1.01229358,119690.0,119680.0,0.32916]
["bitfinex","BTCUSD",1755077223096,1.78451746,119690.0,119680.0,0.32916]
["bitfinex","BTCUSD",1755077223507,1.78451746,119690.0,119680.0,0.3312]
["bitfinex","BTCUSD",1755077223722,1.78451746,119690.0,119680.0,0.32916]
["bitfinex","BTCUSD",1755077224153,1.75463538,119690.0,119680.0,0.32916]
["bitfinex","BTCUSD",1755077224351,1.76894984,119690.0,119680.0,0.32916]
["bitfinex","BTCUSD",1755077224559,1.78450472,119690.0,119680.0,0.32916]
["bitfinex","BTCUSD",1755077224762,1.01228084,119690.0,119680.0,0.49627229]
["bitfinex","BTCUSD",1755077224960,1.75464157,119690.0,119680.0,0.49831229]
["bitfinex","BTCUSD",1755077225177,1.75464136,119690.0,119680.0,0.49831229]
["bitfinex","BTCUSD",1755077225389,1.75464136,119690.0,119680.0,0.49627229]
["bitfinex","BTCUSD",1755077227983,1.75464136,119690.0,119680.0,0.49831229]
["bitfinex","BTCUSD",1755077229466,0.96238677,119690.0,119680.0,0.49831229]
["bitfinex","BTCUSD",1755077229639,0.96238677,119690.0,119680.0,0.48996495]
["bitfinex","BTCUSD",1755077229849,0.98480547,119690.0,119680.0,0.48996495]
["bitfinex","BTCUSD",1755077230028,0.95491649,119690.0,119680.0,0.48996495]
["bitfinex","BTCUSD",1755077230230,0.95491649,119690.0,119680.0,0.47994804]
["bitfinex","BTCUSD",1755077230635,0.60670832,119690.0,119680.0,0.48094804]
["bitfinex","BTCUSD",1755077230861,0.55924062,119690.0,119680.0,0.54408804]
["bitfinex","BTCUSD",1755077231728,0.55824062,119690.0,119680.0,0.54408804]
["bitfinex","BTCUSD",1755077232164,0.55824062,119690.0,119680.0,0.54508804]
["bitfinex","BTCUSD",1755077232372,0.55624062,119690.0,119680.0,0.54508804]
["bitfinex","BTCUSD",1755077233262,0.55724062,119690.0,119680.0,0.54608804]
["bitfinex","BTCUSD",1755077233690,0.55726675,119690.0,119680.0,0.54608804]
["bitfinex","BTCUSD",1755077234254,0.55726904,119690.0,119680.0,0.54608804]
["bitfinex","BTCUSD",1755077236377,0.53930634,119690.0,119680.0,0.54608804]
["bitfinex","BTCUSD",1755077236987,0.53930634,119690.0,119680.0,0.51324725]
["bitfinex","BTCUSD",1755077240813,0.53930634,119690.0,119680.0,0.53324725]
["bitfinex","BTCUSD",1755077240994,0.53830634,119690.0,119680.0,0.53224725]
["bitfinex","BTCUSD",1755077241412,0.53930634,119690.0,119680.0,0.53424725]
["bitfinex","BTCUSD",1755077241857,0.53930634,119690.0,119680.0,0.53524725]
["bitfinex","BTCUSD",1755077242836,0.52372325,119690.0,119680.0,0.53524725]
["bitfinex","BTCUSD",1755077242990,0.53930065,119690.0,119680.0,0.53524725]
["bitfinex","BTCUSD",1755077245700,0.53930065,119690.0,119680.0,0.63936725]
["bitfinex","BTCUSD",1755077245870,0.53930065,119690.0,119680.0,0.51048725]
["bitfinex","BTCUSD",1755077246129,0.53930065,119690.0,119680.0,0.63765725]
["bitfinex","BTCUSD",1755077246743,0.53930065,119690.0,119680.0,0.63932725]
["bitfinex","BTCUSD",1755077247512,0.53930065,119690.0,119680.0,0.63765725]
["bitfinex","BTCUSD",1755077247883,0.54424065,119690.0,119680.0,0.55451725]
["bitfinex","BTCUSD",1755077248089,0.61108836,119690.0,119680.0,0.55451725]
["bitfinex","BTCUSD",1755077249017,0.61107952,119690.0,119680.0,0.55451725]
["bitfinex","BTCUSD",1755077249559,0.61107952,119690.0,119680.0,0.55147725]
["bitfinex","BTCUSD",1755077249997,0.61107952,119690.0,119680.0,0.55247725]
["bitfinex","BTCUSD",1755077251027,1.3833034,119690.0,119680.0,0.60435229]
["bitfinex","BTCUSD",1755077251230,1.7483514,119690.0,119680.0,0.43724]
["bitfinex","BTCUSD",1755077251460,1.7483514,119690.0,119680.0,0.60435229]
["bitfinex","BTCUSD",1755077251671,1.7483514,119690.0,119680.0,0.43724]
["bitfinex","BTCUSD",1755077252280,1.73278284,119690.0,119680.0,0.43624]
["bitfinex","BTCUSD",1755077252482,1.74835136,119690.0,119680.0,0.43624]
["bitfinex","BTCUSD",1755077252609,1.74835136,119690.0,119680.0,0.3084]
["bitfinex","BTCUSD",1755077252825,1.74835136,119690.0,119680.0,0.43724]
["bitfinex","BTCUSD",1755077253066,1.74735136,119690.0,119680.0,0.43424]
["bitfinex","BTCUSD",1755077253271,1.74835136,119690.0,119680.0,0.43524]
["bitfinex","BTCUSD",1755077253906,1.74835136,119690.0,119680.0,0.43424]
["bitfinex","BTCUSD",1755077254342,1.83083579,119690.0,119680.0,0.30536]
["bitfinex","BTCUSD",1755077254543,1.84877079,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077254755,1.07654691,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077254903,1.76628636,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077255506,1.76728636,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077255937,0.99506248,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077256145,1.76728636,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077256573,1.76628636,119690.0,119680.0,0.4332]
["bitfinex","BTCUSD",1755077256937,1.76728636,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077257343,0.99506248,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077257556,1.76728636,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077258322,1.76728991,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077261174,1.76528991,119690.0,119680.0,0.4332]
["bitfinex","BTCUSD",1755077261374,1.76528581,119690.0,119680.0,0.4332]
["bitfinex","BTCUSD",1755077261585,1.76828581,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077262198,1.77028581,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077262870,1.76528581,119690.0,119680.0,0.4332]
["bitfinex","BTCUSD",1755077263068,1.77028581,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077263269,1.77028268,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077264219,1.77428268,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077264659,1.77427917,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077265310,1.9413775,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077266667,1.77427917,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077267109,1.9413775,119690.0,119680.0,0.4342]
["bitfinex","BTCUSD",1755077267733,1.9413775,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077269256,1.77427917,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077269480,1.9413775,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077270826,1.92581617,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077271107,1.94137299,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077271326,1.92343799,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077271539,1.9413616,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077271999,2.02384603,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077272219,1.9413616,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077274663,1.77426327,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077275558,1.9413616,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077276438,1.77426327,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077277068,1.9413616,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077279877,1.77426327,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077280015,1.75870645,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077280228,1.87670719,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077280430,1.88451033,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077280628,1.11228645,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077280833,1.8845205,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077281697,1.8845205,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077281898,1.88443945,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077282935,1.88445017,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077283352,1.89030727,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077283794,1.86030727,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077284366,1.85630727,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077284564,1.85930727,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077284943,1.85430727,119690.0,119680.0,0.32908]
["bitfinex","BTCUSD",1755077285172,1.85430727,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077285435,1.85931388,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077287941,1.08709,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077288114,1.85931388,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077288317,1.08709,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077288717,1.85931388,119690.0,119680.0,0.33008]
["bitfinex","BTCUSD",1755077291228,1.08709,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077291392,1.01530229,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077291606,1.0094543,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077292023,1.00164231,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077292232,0.99864231,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077292615,0.99364231,119690.0,119680.0,0.33111]
["bitfinex","BTCUSD",1755077292992,0.99664231,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077293222,0.9742378,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077293777,1.74846168,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077294482,0.9762378,119690.0,119680.0,0.49922229]
["bitfinex","BTCUSD",1755077294829,0.9742378,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077295286,0.9712378,119690.0,119680.0,0.33111]
["bitfinex","BTCUSD",1755077295673,0.9772378,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077296195,0.9802378,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077296683,0.9834178,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077298585,1.75564168,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077300325,0.9855678,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077300527,1.75779168,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077300809,1.74216769,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077301013,1.75778364,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077301471,1.75778347,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077302848,0.98555959,119690.0,119680.0,0.33211]
["bitfinex","BTCUSD",1755077303780,0.98340959,119690.0,119680.0,0.49922229]
["bitfinex","BTCUSD",1755077303989,0.64022959,119690.0,119680.0,0.49922229]
["bitfinex","BTCUSD",1755077304190,0.62230598,119690.0,119680.0,0.50089229]
["bitfinex","BTCUSD",1755077304608,0.62230598,119690.0,119680.0,0.50189229]
["bitfinex","BTCUSD",1755077304819,0.62230598,119690.0,119680.0,0.50089229]
["bitfinex","BTCUSD",1755077305029,0.95330598,119690.0,119680.0,0.50089229]
["bitfinex","BTCUSD",1755077305188,0.95430598,119690.0,119680.0,0.50289229]
["bitfinex","BTCUSD",1755077305391,0.95530598,119690.0,119680.0,0.50089229]
["bitfinex","BTCUSD",1755077305802,0.95730598,119690.0,119680.0,0.50189229]
["bitfinex","BTCUSD",1755077306000,0.95530598,119690.0,119680.0,0.50089229]
["bitfinex","BTCUSD",1755077306416,0.95630598,119690.0,119680.0,0.50289229]
["bitfinex","BTCUSD",1755077307657,0.95630598,119690.0,119680.0,0.50389229]
["bitfinex","BTCUSD",1755077307835,0.95330598,119690.0,119680.0,0.50189229]
["bitfinex","BTCUSD",1755077308005,0.95530598,119690.0,119680.0,0.50189229]
["bitfinex","BTCUSD",1755077308413,0.95630598,119690.0,119680.0,0.50189229]
["bitfinex","BTCUSD",1755077310228,0.61628905,119690.0,119680.0,0.50189229]
["bitfinex","BTCUSD",1755077310401,0.61628905,119690.0,119680.0,0.36561229]
["bitfinex","BTCUSD",1755077310581,0.61628905,119690.0,119680.0,0.36394229]
["bitfinex","BTCUSD",1755077311623,0.61628905,119690.0,119680.0,0.49270229]
["bitfinex","BTCUSD",1755077317011,0.95947905,119690.0,119680.0,0.49270229]
["bitfinex","BTCUSD",1755077319194,0.61947905,119690.0,119680.0,0.49270229]
["bitfinex","BTCUSD",1755077319381,0.6038802,119690.0,119680.0,0.49270229]
["bitfinex","BTCUSD",1755077319581,0.6194752,119690.0,119680.0,0.49270229]
["bitfinex","BTCUSD",1755077320216,0.6194751,119690.0,119680.0,0.49270229]
["bitfinex","BTCUSD",1755077323388,0.5944271,119690.0,119680.0,0.49270229]
["bitfinex","BTCUSD",1755077325696,0.5912371,119690.0,119680.0,0.49270229]
["bitfinex","BTCUSD",1755077328808,0.59123986,119690.0,119680.0,0.49270229]
["bitfinex","BTCUSD",1755077331495,0.59123986,119690.0,119680.0,0.50116499]
["bitfinex","BTCUSD",1755077331496,0.5756422,119690.0,119680.0,0.50116499]
["bitfinex","BTCUSD",1755077331948,0.5756422,119690.0,119680.0,0.57777401]
["bitfinex","BTCUSD",1755077332150,0.493,119690.0,119680.0,0.37749401]
["bitfinex","BTCUSD",1755077332587,0.493,119690.0,119680.0,0.37649401]
["bitfinex","BTCUSD",1755077332588,0.49,119690.0,119680.0,0.37649401]
["bitfinex","BTCUSD",1755077332804,0.491,119690.0,119680.0,0.37749401]
["bitfinex","BTCUSD",1755077333021,0.10374063,119690.0,119680.0,0.37949401]
["bitfinex","BTCUSD",1755077334065,0.10374063,119690.0,119680.0,0.37749401]
["bitfinex","BTCUSD",1755077334412,0.10374063,119690.0,119680.0,0.37949401]
["bitfinex","BTCUSD",1755077334951,0.521,119690.0,119680.0,0.71949401]
["bitfinex","BTCUSD",1755077335590,0.521,119690.0,119680.0,1.02385401]
["bitfinex","BTCUSD",1755077337188,0.521,119690.0,119680.0,0.68385401]
["bitfinex","BTCUSD",1755077339376,0.521,119690.0,119680.0,0.57973401]
["bitfinex","BTCUSD",1755077339725,0.521,119690.0,119680.0,0.91973401]
["bitfinex","BTCUSD",1755077342107,0.521,119690.0,119680.0,0.71949401]
["bitfinex","BTCUSD",1755077345412,0.521,119690.0,119680.0,0.71103131]
["bitfinex","BTCUSD",1755077345615,0.521,119690.0,119680.0,1.01531131]
["bitfinex","BTCUSD",1755077346806,0.521,119690.0,119680.0,0.67531131]
["bitfinex","BTCUSD",1755077348381,0.521,119690.0,119680.0,0.68381415]
["bitfinex","BTCUSD",1755077349193,0.521,119690.0,119680.0,0.62465415]
["bitfinex","BTCUSD",1755077353062,0.52412,119690.0,119680.0,0.32037415]
["bitfinex","BTCUSD",1755077354423,0.52622,119690.0,119680.0,0.32037415]
["bitfinex","BTCUSD",1755077355584,0.52622,119690.0,119680.0,0.62465415]
["bitfinex","BTCUSD",1755077358667,0.52622,119690.0,119680.0,0.52057415]
["bitfinex","BTCUSD",1755077359411,0.52622,119690.0,119680.0,0.51207131]
["bitfinex","BTCUSD",1755077361345,0.52622,119690.0,119680.0,0.31187131]
["bitfinex","BTCUSD",1755077365598,0.52622,119690.0,119680.0,0.61415131]
["bitfinex","BTCUSD",1755077365802,0.52622,119690.0,119680.0,0.61615131]
["bitfinex","BTCUSD",1755077366217,0.52522,119690.0,119680.0,0.61515131]
["bitfinex","BTCUSD",1755077366425,0.52622,119690.0,119680.0,0.61815131]
["bitfinex","BTCUSD",1755077372046,0.52622,119690.0,119680.0,0.51407131]
["bitfinex","BTCUSD",1755077373236,0.52412,119690.0,119680.0,0.51407131]
["bitfinex","BTCUSD",1755077373594,0.52614,119690.0,119680.0,0.51407131]
["bitfinex","BTCUSD",1755077374157,0.52614,119690.0,119680.0,0.31387131]
["bitfinex","BTCUSD",1755077375773,0.52614,119690.0,119680.0,0.61815131]
["bitfinex","BTCUSD",1755077376475,0.52614,119690.0,119680.0,0.70596131]
["bitfinex","BTCUSD",1755077376687,0.52614,119690.0,119680.0,0.61815131]
["bitfinex","BTCUSD",1755077378126,0.52614,119690.0,119680.0,0.64318831]
["bitfinex","BTCUSD",1755077380036,0.52614,119690.0,119680.0,0.53910831]
["bitfinex","BTCUSD",1755077380465,0.521,119690.0,119680.0,0.53910831]
["bitfinex","BTCUSD",1755077381824,0.524,119690.0,119680.0,0.33890831]
["bitfinex","BTCUSD",1755077382038,0.524,119690.0,119680.0,0.67311831]
["bitfinex","BTCUSD",1755077383585,0.52602,119690.0,119680.0,0.67311831]
["bitfinex","BTCUSD",1755077385748,0.52602,119690.0,119680.0,0.97739831]
["bitfinex","BTCUSD",1755077388455,0.524,119690.0,119680.0,0.67311831]
["bitfinex","BTCUSD",1755077388887,0.524,119690.0,119680.0,0.68311831]
["bitfinex","BTCUSD",1755077390368,0.52602,119690.0,119680.0,0.68311831]
["bitfinex","BTCUSD",1755077390539,0.52602,119690.0,119680.0,0.67755405]
["bitfinex","BTCUSD",1755077391688,0.52602,119690.0,119680.0,0.67746965]
["bitfinex","BTCUSD",1755077395600,0.52602,119690.0,119680.0,0.98174965]
["bitfinex","BTCUSD",1755077402026,0.52602,119690.0,119680.0,0.67746965]
["bitfinex","BTCUSD",1755077402218,0.00313,119710.0,119700.0,0.16808437]
["bitfinex","BTCUSD",1755077402442,0.02512,119710.0,119700.0,0.63173494]
["bitfinex","BTCUSD",1755077402647,0.02512,119710.0,119700.0,0.63069437]
["bitfinex","BTCUSD",1755077403287,0.00512,119710.0,119700.0,0.63069437]
["bitfinex","BTCUSD",1755077403485,0.46512,119710.0,119700.0,0.63069437]
["bitfinex","BTCUSD",1755077403795,0.46512,119710.0,119700.0,0.65572737]
["bitfinex","BTCUSD",1755077404877,0.46712,119710.0,119700.0,0.65672737]
["bitfinex","BTCUSD",1755077405101,0.46512,119710.0,119700.0,0.65572737]
["bitfinex","BTCUSD",1755077405526,0.46612,119710.0,119700.0,0.65672737]
["bitfinex","BTCUSD",1755077405733,0.46612,119710.0,119700.0,0.96100737]
["bitfinex","BTCUSD",1755077406371,0.46612,119710.0,119700.0,0.96096737]
["bitfinex","BTCUSD",1755077409010,0.46612,119710.0,119700.0,0.85688737]
["bitfinex","BTCUSD",1755077409870,0.46512,119710.0,119700.0,0.85588737]
["bitfinex","BTCUSD",1755077410088,0.46512,119710.0,119700.0,0.85688737]
["bitfinex","BTCUSD",1755077411152,0.46612,119710.0,119700.0,0.85788737]
["bitfinex","BTCUSD",1755077414804,0.46612,119710.0,119700.0,0.65768737]
["bitfinex","BTCUSD",1755077415575,0.46612,119710.0,119700.0,0.96192737]
["bitfinex","BTCUSD",1755077417723,0.46612,119710.0,119700.0,0.83252737]
["bitfinex","BTCUSD",1755077417950,0.54884325,119710.0,119700.0,0.93685437]
["bitfinex","BTCUSD",1755077419799,0.54884325,119710.0,119700.0,0.83277437]
["bitfinex","BTCUSD",1755077421902,0.54884325,119710.0,119700.0,0.63261437]
["bitfinex","BTCUSD",1755077425599,0.54884325,119710.0,119700.0,0.93685437]
["bitfinex","BTCUSD",1755077427111,0.461,119710.0,119700.0,0.95430339]
["bitfinex","BTCUSD",1755077427323,0.461,119710.0,119700.0,0.85022339]
["bitfinex","BTCUSD",1755077427569,0.461,119710.0,119700.0,0.87525639]
["bitfinex","BTCUSD",1755077428034,0.46413,119710.0,119700.0,0.87525639]
["bitfinex","BTCUSD",1755077428245,0.461,119710.0,119700.0,0.87525639]
["bitfinex","BTCUSD",1755077428473,0.461,119710.0,119700.0,0.67509639]
["bitfinex","BTCUSD",1755077431390,0.01627189,119710.0,119700.0,0.67509639]
["bitfinex","BTCUSD",1755077431686,0.06684771,119740.0,119730.0,0.16804251]
["bitfinex","BTCUSD",1755077431897,0.24734499,119740.0,119730.0,0.29740177]
["bitfinex","BTCUSD",1755077432094,0.24734499,119740.0,119730.0,0.29636251]
["bitfinex","BTCUSD",1755077432095,0.23473096,119740.0,119730.0,0.29636251]
["bitfinex","BTCUSD",1755077433180,0.23673096,119740.0,119730.0,0.29636251]
["bitfinex","BTCUSD",1755077433391,0.24073096,119740.0,119730.0,0.29736251]
["bitfinex","BTCUSD",1755077433809,0.64073096,119740.0,119730.0,0.29736251]
["bitfinex","BTCUSD",1755077435728,0.64073096,119740.0,119730.0,0.60160251]
["bitfinex","BTCUSD",1755077443677,0.64073096,119740.0,119730.0,0.49752251]
["bitfinex","BTCUSD",1755077445107,0.64073096,119740.0,119730.0,0.49004251]
["bitfinex","BTCUSD",1755077445718,0.64073096,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077448231,0.64073096,119740.0,119730.0,0.49004251]
["bitfinex","BTCUSD",1755077448425,0.57388325,119740.0,119730.0,0.49004251]
["bitfinex","BTCUSD",1755077450717,0.57388325,119740.0,119730.0,0.40988251]
["bitfinex","BTCUSD",1755077454612,0.58223614,119740.0,119730.0,0.40988251]
["bitfinex","BTCUSD",1755077455543,0.58223614,119740.0,119730.0,0.71412251]
["bitfinex","BTCUSD",1755077457336,0.59785241,119740.0,119730.0,0.71412251]
["bitfinex","BTCUSD",1755077458817,0.58223614,119740.0,119730.0,0.71412251]
["bitfinex","BTCUSD",1755077459035,0.59785524,119740.0,119730.0,0.61004251]
["bitfinex","BTCUSD",1755077460085,0.59785524,119740.0,119730.0,0.40988251]
["bitfinex","BTCUSD",1755077461860,0.59786539,119740.0,119730.0,0.40988251]
["bitfinex","BTCUSD",1755077462782,0.59786539,119740.0,119730.0,0.28988251]
["bitfinex","BTCUSD",1755077464591,0.59732839,119740.0,119730.0,0.28988251]
["bitfinex","BTCUSD",1755077464787,0.59732971,119740.0,119730.0,0.28988251]
["bitfinex","BTCUSD",1755077465598,0.59732971,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077466595,1.29189868,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077467291,0.59733215,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077472816,0.59733215,119740.0,119730.0,0.49004251]
["bitfinex","BTCUSD",1755077474138,1.29190393,119740.0,119730.0,0.49004251]
["bitfinex","BTCUSD",1755077474343,1.29190393,119740.0,119730.0,0.28888251]
["bitfinex","BTCUSD",1755077474554,1.29190393,119740.0,119730.0,0.28988251]
["bitfinex","BTCUSD",1755077474783,1.29190393,119740.0,119730.0,0.28888251]
["bitfinex","BTCUSD",1755077474991,1.29190393,119740.0,119730.0,0.28988251]
["bitfinex","BTCUSD",1755077475200,0.59733496,119740.0,119730.0,0.28988251]
["bitfinex","BTCUSD",1755077475407,1.29190393,119740.0,119730.0,0.28988251]
["bitfinex","BTCUSD",1755077475619,1.29190393,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077476278,0.59733496,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077477137,0.59733521,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077478807,0.58898232,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077479585,0.58898487,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077480140,0.59718063,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077480354,0.58898487,119740.0,119730.0,0.49004251]
["bitfinex","BTCUSD",1755077483247,0.57334625,119740.0,119730.0,0.49004251]
["bitfinex","BTCUSD",1755077483448,0.58898584,119740.0,119730.0,0.49004251]
["bitfinex","BTCUSD",1755077484408,0.58898584,119740.0,119730.0,0.28988251]
["bitfinex","BTCUSD",1755077485596,0.58898584,119740.0,119730.0,0.59412251]
["bitfinex","BTCUSD",1755077487868,0.58898584,119740.0,119730.0,0.71412251]
["bitfinex","BTCUSD",1755077490422,0.58898584,119740.0,119730.0,0.40988251]
["bitfinex","BTCUSD",1755077492843,0.58898638,119740.0,119730.0,0.40988251]
["bitfinex","BTCUSD",1755077495573,0.58898638,119740.0,119730.0,0.71412251]
["bitfinex","BTCUSD",1755077495788,0.60462642,119740.0,119730.0,0.71412251]
["bitfinex","BTCUSD",1755077496015,0.58898629,119740.0,119730.0,0.71412251]
["bitfinex","BTCUSD",1755077498494,0.58898629,119740.0,119730.0,0.61004251]
["bitfinex","BTCUSD",1755077498705,0.5838262,119740.0,119730.0,0.61004251]
["bitfinex","BTCUSD",1755077498934,0.5838262,119740.0,119730.0,0.40988251]
["bitfinex","BTCUSD",1755077499127,0.56818625,119740.0,119730.0,0.40988251]
["bitfinex","BTCUSD",1755077499329,0.56818625,119740.0,119730.0,0.74396251]
["bitfinex","BTCUSD",1755077500711,0.56618625,119740.0,119730.0,0.74396251]
["bitfinex","BTCUSD",1755077500909,0.484,119740.0,119730.0,0.74396251]
["bitfinex","BTCUSD",1755077502241,0.485,119740.0,119730.0,0.74396251]
["bitfinex","BTCUSD",1755077502783,0.484,119740.0,119730.0,0.74396251]
["bitfinex","BTCUSD",1755077503200,0.485,119740.0,119730.0,0.74396251]
["bitfinex","BTCUSD",1755077505522,0.485,119740.0,119730.0,1.04816251]
["bitfinex","BTCUSD",1755077509567,0.485,119740.0,119730.0,0.94408251]
["bitfinex","BTCUSD",1755077511383,0.485,119740.0,119730.0,0.82408251]
["bitfinex","BTCUSD",1755077511597,0.485,119740.0,119730.0,0.62396251]
["bitfinex","BTCUSD",1755077515577,0.485,119740.0,119730.0,0.92812251]
["bitfinex","BTCUSD",1755077516254,0.01375176,119740.0,119730.0,0.94557153]
["bitfinex","BTCUSD",1755077516407,1e-08,119740.0,119730.0,1.53932478]
["bitfinex","BTCUSD",1755077516609,1e-08,119740.0,119730.0,1.56434678]
["bitfinex","BTCUSD",1755077517477,0.00303,119760.0,119750.0,0.50701461]
["bitfinex","BTCUSD",1755077517686,0.45509,119760.0,119750.0,0.96904461]
["bitfinex","BTCUSD",1755077518303,0.45509,119760.0,119750.0,0.99406761]
["bitfinex","BTCUSD",1755077518937,0.45509,119760.0,119750.0,1.00239526]
["bitfinex","BTCUSD",1755077520208,0.45609,119760.0,119750.0,1.00239526]
["bitfinex","BTCUSD",1755077520422,0.45609,119760.0,119750.0,1.00339526]
["bitfinex","BTCUSD",1755077520625,0.53881325,119760.0,119750.0,0.97004461]
["bitfinex","BTCUSD",1755077525366,0.53881325,119760.0,119750.0,1.07004461]
["bitfinex","BTCUSD",1755077525585,0.53881325,119760.0,119750.0,1.37420461]
["bitfinex","BTCUSD",1755077529638,0.53881325,119760.0,119750.0,1.27016461]
["bitfinex","BTCUSD",1755077533645,0.53881325,119760.0,119750.0,1.07004461]
["bitfinex","BTCUSD",1755077535603,0.53881325,119760.0,119750.0,1.37416461]
["bitfinex","BTCUSD",1755077535832,0.54081325,119760.0,119750.0,1.37416461]
["bitfinex","BTCUSD",1755077538855,0.54081325,119760.0,119750.0,1.03416461]
["bitfinex","BTCUSD",1755077539710,0.54081325,119760.0,119750.0,0.73004461]
["bitfinex","BTCUSD",1755077543184,0.54081325,119760.0,119750.0,0.60204461]
["bitfinex","BTCUSD",1755077543413,0.54081325,119760.0,119750.0,0.72992461]
["bitfinex","BTCUSD",1755077545594,0.54081325,119760.0,119750.0,1.03404461]
["bitfinex","BTCUSD",1755077546371,0.53572325,119760.0,119750.0,1.03404461]
["bitfinex","BTCUSD",1755077546577,0.453,119760.0,119750.0,1.03404461]
["bitfinex","BTCUSD",1755077548720,0.453,119760.0,119750.0,0.80212461]
["bitfinex","BTCUSD",1755077548944,0.453,119760.0,119750.0,0.92996461]
["bitfinex","BTCUSD",1755077549590,0.453,119760.0,119750.0,0.95498661]
["bitfinex","BTCUSD",1755077550428,0.453,119760.0,119750.0,0.75490661]
["bitfinex","BTCUSD",1755077550878,0.453,119760.0,119750.0,0.62706661]
["bitfinex","BTCUSD",1755077551100,0.453,119760.0,119750.0,0.75490661]
["bitfinex","BTCUSD",1755077551318,0.452,119760.0,119750.0,0.75490661]
["bitfinex","BTCUSD",1755077551761,0.45,119760.0,119750.0,1.09490661]
["bitfinex","BTCUSD",1755077551991,0.45,119760.0,119750.0,1.11235563]
["bitfinex","BTCUSD",1755077552199,0.07104225,119760.0,119750.0,1.19947563]
["bitfinex","BTCUSD",1755077555649,0.07104225,119760.0,119750.0,1.50359563]
["bitfinex","BTCUSD",1755077555882,0.07004225,119760.0,119750.0,1.50359563]
["bitfinex","BTCUSD",1755077556061,0.07004225,119760.0,119750.0,1.50559563]
["bitfinex","BTCUSD",1755077556500,0.07004225,119760.0,119750.0,1.50459563]
["bitfinex","BTCUSD",1755077556663,0.07004225,119760.0,119750.0,1.50559563]
["bitfinex","BTCUSD",1755077556863,0.00302,119780.0,119750.0,1.50559563]
["bitfinex","BTCUSD",1755077557095,0.51302,119780.0,119770.0,0.16698672]
["bitfinex","BTCUSD",1755077557300,0.51302,119780.0,119770.0,0.40478672]
["bitfinex","BTCUSD",1755077558095,0.51502,119780.0,119770.0,0.40478672]
["bitfinex","BTCUSD",1755077559227,0.51802,119780.0,119770.0,0.40478672]
["bitfinex","BTCUSD",1755077565644,0.51802,119780.0,119770.0,0.70882672]
["bitfinex","BTCUSD",1755077566831,0.51688845,119780.0,119770.0,0.70882672]
["bitfinex","BTCUSD",1755077570685,0.51688845,119780.0,119770.0,0.60482672]
["bitfinex","BTCUSD",1755077574618,0.51688845,119780.0,119770.0,0.40478672]
["bitfinex","BTCUSD",1755077575667,0.51688845,119780.0,119770.0,0.71105672]
["bitfinex","BTCUSD",1755077575878,0.51688845,119780.0,119770.0,1.04502672]
["bitfinex","BTCUSD",1755077577082,0.51688845,119780.0,119770.0,0.94102672]
["bitfinex","BTCUSD",1755077578963,0.51688845,119780.0,119770.0,0.74098672]
["bitfinex","BTCUSD",1755077579856,0.513,119780.0,119770.0,0.75843574]
["bitfinex","BTCUSD",1755077580065,0.513,119780.0,119770.0,0.78345374]
["bitfinex","BTCUSD",1755077580385,0.513,119780.0,119770.0,1.12345374]
["bitfinex","BTCUSD",1755077580830,0.513,119780.0,119770.0,1.12097374]
["bitfinex","BTCUSD",1755077581384,0.512,119780.0,119770.0,1.12097374]
["bitfinex","BTCUSD",1755077582300,0.51,119780.0,119770.0,1.12097374]
["bitfinex","BTCUSD",1755077582555,0.511,119780.0,119770.0,1.12097374]
["bitfinex","BTCUSD",1755077582896,0.51,119780.0,119770.0,1.11333145]
["bitfinex","BTCUSD",1755077583247,0.511,119780.0,119770.0,1.11333145]
["bitfinex","BTCUSD",1755077583998,0.51424,119780.0,119770.0,1.11333145]
["bitfinex","BTCUSD",1755077585653,0.51424,119780.0,119770.0,1.41737145]
["bitfinex","BTCUSD",1755077588552,0.51424,119780.0,119770.0,1.41487145]
["bitfinex","BTCUSD",1755077590628,0.51424,119780.0,119770.0,1.31087145]
["bitfinex","BTCUSD",1755077591136,0.51629,119780.0,119770.0,1.18184145]
["bitfinex","BTCUSD",1755077591345,0.51629,119780.0,119770.0,1.16439243]
["bitfinex","BTCUSD",1755077591565,0.51629,119780.0,119770.0,0.96435243]
["bitfinex","BTCUSD",1755077591765,0.51629,119780.0,119770.0,1.09195243]
["bitfinex","BTCUSD",1755077594806,0.51629,119780.0,119770.0,1.06057043]
["bitfinex","BTCUSD",1755077595696,0.51629,119780.0,119770.0,1.36461043]
["bitfinex","BTCUSD",1755077597505,0.51629,119780.0,119770.0,1.34783037]
["bitfinex","BTCUSD",1755077597718,0.51629,119780.0,119770.0,1.23544034]
["bitfinex","BTCUSD",1755077598160,0.51629,119780.0,119770.0,0.99266267]
["bitfinex","BTCUSD",1755077599298,0.51629,119780.0,119770.0,0.86506267]
["bitfinex","BTCUSD",1755077599502,0.51629,119780.0,119770.0,0.99266267]
["bitfinex","BTCUSD",1755077602974,0.51629,119780.0,119770.0,0.99262267]
["bitfinex","BTCUSD",1755077605584,0.51629,119780.0,119770.0,1.29666267]
["bitfinex","BTCUSD",1755077612867,0.51629,119780.0,119770.0,0.99262267]
["bitfinex","BTCUSD",1755077613090,0.51629,119780.0,119770.0,0.99258267]
["bitfinex","BTCUSD",1755077615739,0.51629,119780.0,119770.0,1.29662267]
["bitfinex","BTCUSD",1755077617051,2.29294808,119780.0,119770.0,0.82910267]
["bitfinex","BTCUSD",1755077617270,1.59901325,119780.0,119770.0,0.93160467]
["bitfinex","BTCUSD",1755077618187,1.59801325,119780.0,119770.0,0.82756467]
["bitfinex","BTCUSD",1755077618397,1.60101325,119780.0,119770.0,0.82756467]
["bitfinex","BTCUSD",1755077621772,1.60101325,119780.0,119770.0,0.50004467]
["bitfinex","BTCUSD",1755077621994,1.60101325,119780.0,119770.0,0.62752467]
["bitfinex","BTCUSD",1755077625555,1.60101325,119780.0,119770.0,0.93160467]
["bitfinex","BTCUSD",1755077625769,3.49382701,119780.0,119770.0,0.43801]
["bitfinex","BTCUSD",1755077625992,2.79989218,119780.0,119770.0,0.87553]
["bitfinex","BTCUSD",1755077626196,2.76823291,119780.0,119770.0,0.87553]
["bitfinex","BTCUSD",1755077626664,2.07429808,119780.0,119770.0,0.87553]
["bitfinex","BTCUSD",1755077626874,2.74381397,119780.0,119770.0,0.87553]
["bitfinex","BTCUSD",1755077627090,2.76521416,119780.0,119770.0,0.87553]
["bitfinex","BTCUSD",1755077627299,2.76821416,119780.0,119770.0,0.87553]
["bitfinex","BTCUSD",1755077627521,2.77121416,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077627773,2.76519862,119780.0,119770.0,0.87553]
["bitfinex","BTCUSD",1755077627988,2.76819862,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077628236,2.77219862,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077628461,2.77219862,119780.0,119770.0,0.87553]
["bitfinex","BTCUSD",1755077628462,2.76919862,119780.0,119770.0,0.87553]
["bitfinex","BTCUSD",1755077628673,2.85090765,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077629332,2.83291747,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077631211,2.76606976,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077631439,2.78400307,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077633097,2.78398975,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077633528,2.01234589,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077633726,2.78398975,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077636238,2.76839998,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077636456,2.78395313,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077636674,2.01230927,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077636908,2.0123076,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077638196,2.78395146,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077638633,2.77617322,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077638862,2.78395116,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077639497,2.01230893,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077639707,2.78395279,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077644227,2.44395279,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077644463,2.77617485,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077644710,2.78396968,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077645375,2.80649061,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077646249,2.78396968,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077646462,2.80649061,119780.0,119770.0,0.87653]
["bitfinex","BTCUSD",1755077647592,2.80650348,119780.0,119770.0,0.74905]
["bitfinex","BTCUSD",1755077647803,2.46650348,119780.0,119770.0,0.87645]
["bitfinex","BTCUSD",1755077648013,2.80650348,119780.0,119770.0,0.87645]
["bitfinex","BTCUSD",1755077648429,2.83639246,119780.0,119770.0,0.87645]
["bitfinex","BTCUSD",1755077649273,2.80650348,119780.0,119770.0,0.87389]
["bitfinex","BTCUSD",1755077649895,2.83639246,119780.0,119770.0,0.87389]
["bitfinex","BTCUSD",1755077650075,2.81387153,119780.0,119770.0,0.87389]
["bitfinex","BTCUSD",1755077650778,2.85885122,119780.0,119770.0,0.87389]
["bitfinex","BTCUSD",1755077651096,2.85885122,119780.0,119770.0,0.54248]
["bitfinex","BTCUSD",1755077651722,2.85887698,119780.0,119770.0,0.54248]
["bitfinex","BTCUSD",1755077652358,2.828988,119780.0,119770.0,0.54248]
["bitfinex","BTCUSD",1755077653581,2.05735976,119780.0,119770.0,0.54248]
["bitfinex","BTCUSD",1755077653795,2.82902199,119780.0,119770.0,0.54248]
["bitfinex","BTCUSD",1755077655367,2.7840423,119780.0,119770.0,0.54248]
["bitfinex","BTCUSD",1755077655956,2.7840423,119780.0,119770.0,0.43844]
["bitfinex","BTCUSD",1755077656265,2.78406205,119780.0,119770.0,0.43844]
["bitfinex","BTCUSD",1755077659137,2.84383017,119780.0,119770.0,0.43844]
["bitfinex","BTCUSD",1755077662249,2.78406205,119780.0,119770.0,0.43844]
["bitfinex","BTCUSD",1755077662957,2.77626268,119780.0,119770.0,0.43844]
["bitfinex","BTCUSD",1755077663199,2.78406665,119780.0,119770.0,0.43844]
["bitfinex","BTCUSD",1755077663532,2.76064418,119780.0,119770.0,0.43844]
["bitfinex","BTCUSD",1755077663741,2.78406612,119780.0,119770.0,0.43844]
["bitfinex","BTCUSD",1755077664405,2.78406612,119780.0,119770.0,0.31104]
["bitfinex","BTCUSD",1755077664613,2.78406612,119780.0,119770.0,0.4384]
["bitfinex","BTCUSD",1755077665423,2.78406582,119780.0,119770.0,0.4384]
["bitfinex","BTCUSD",1755077666199,2.82903377,119780.0,119770.0,0.4384]
["bitfinex","BTCUSD",1755077668374,2.85900862,119780.0,119770.0,0.4384]
["bitfinex","BTCUSD",1755077669152,2.8590078,119780.0,119770.0,0.4384]
["bitfinex","BTCUSD",1755077669324,2.85900925,119780.0,119770.0,0.4384]
["bitfinex","BTCUSD",1755077669530,2.85900925,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077670774,2.78181226,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077671348,2.73684431,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077672170,2.72123076,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077672370,2.74371598,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077672556,2.72123117,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077673587,2.73591124,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077674230,2.04146437,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077674448,2.70593494,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077674626,2.73591124,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077675298,2.70593494,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077675710,2.72936353,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077677220,2.72936857,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077682409,2.0349217,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077682609,2.72936857,119780.0,119770.0,0.43836]
["bitfinex","BTCUSD",1755077683056,2.0296317,119780.0,119770.0,0.44354]
["bitfinex","BTCUSD",1755077683261,2.00714395,119780.0,119770.0,0.61052672]
["bitfinex","BTCUSD",1755077683685,2.36159082,119780.0,119770.0,0.61052672]
["bitfinex","BTCUSD",1755077683809,2.00714395,119780.0,119770.0,0.61052672]
["bitfinex","BTCUSD",1755077684160,2.00314395,119780.0,119770.0,0.60952672]
["bitfinex","BTCUSD",1755077684374,1.97737532,119780.0,119770.0,0.60952672]
["bitfinex","BTCUSD",1755077684576,1.95775125,119780.0,119770.0,0.60952672]
["bitfinex","BTCUSD",1755077684797,1.97337074,119780.0,119770.0,0.60952672]
["bitfinex","BTCUSD",1755077684997,1.97637074,119780.0,119770.0,0.60952672]
["bitfinex","BTCUSD",1755077685190,1.97637056,119780.0,119770.0,0.60952672]
["bitfinex","BTCUSD",1755077685413,1.97337056,119780.0,119770.0,0.60952672]
["bitfinex","BTCUSD",1755077685603,1.97737056,119780.0,119770.0,0.61052672]
["bitfinex","BTCUSD",1755077685825,1.97737056,119780.0,119770.0,0.60952672]
["bitfinex","BTCUSD",1755077686410,1.98237056,119780.0,119770.0,0.61052672]
["bitfinex","BTCUSD",1755077686997,1.98236178,119780.0,119770.0,0.61052672]
["bitfinex","BTCUSD",1755077687193,1.61733378,119780.0,119770.0,0.61052672]
["bitfinex","BTCUSD",1755077688822,1.61733378,119780.0,119770.0,0.61152672]
["bitfinex","BTCUSD",1755077694044,1.6173173,119780.0,119770.0,0.61152672]
["bitfinex","BTCUSD",1755077695788,1.6173173,119780.0,119770.0,0.60849672]
["bitfinex","BTCUSD",1755077699582,2.39372794,119780.0,119770.0,0.60634672]
["bitfinex","BTCUSD",1755077700137,2.39372794,119780.0,119770.0,0.43824]
["bitfinex","BTCUSD",1755077700281,2.73372794,119780.0,119770.0,0.43824]
["bitfinex","BTCUSD",1755077700486,2.75875594,119780.0,119770.0,0.31104]
["bitfinex","BTCUSD",1755077700719,2.76655334,119780.0,119770.0,0.43824]
["bitfinex","BTCUSD",1755077700931,2.78425632,119780.0,119770.0,0.43824]
["bitfinex","BTCUSD",1755077702274,2.78425843,119780.0,119770.0,0.43824]
["bitfinex","BTCUSD",1755077702747,2.78425864,119780.0,119770.0,0.43824]
["bitfinex","BTCUSD",1755077704596,2.7842592,119780.0,119770.0,0.43824]
["bitfinex","BTCUSD",1755077705415,2.78425953,119780.0,119770.0,0.43824]
["bitfinex","BTCUSD",1755077710436,2.90819298,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077710638,2.84816748,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077711471,2.84816736,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077711683,2.84816713,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077712068,2.84816609,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077716698,2.84816609,119780.0,119770.0,0.31104]
["bitfinex","BTCUSD",1755077716899,2.84816609,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077717599,2.89823609,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077717798,2.84816609,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077720486,2.82477282,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077720696,2.85594163,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077721318,2.85594254,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077723042,2.85594354,119780.0,119770.0,0.4382]
["bitfinex","BTCUSD",1755077723586,2.85594354,119780.0,119770.0,0.31104]
["bitfinex","BTCUSD",1755077723799,2.85594523,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077724961,3.47387281,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077726815,3.47388258,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077728363,3.50385888,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077729172,2.11464066,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077729375,3.48139995,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077729995,3.4814308,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077730618,3.5039145,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077732217,3.48830061,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077732419,2.78682112,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077735822,2.78682583,119780.0,119770.0,0.43816]
["bitfinex","BTCUSD",1755077738366,2.78682583,119780.0,119770.0,0.31104]
["bitfinex","BTCUSD",1755077738545,2.78682583,119780.0,119770.0,0.43812]
["bitfinex","BTCUSD",1755077739258,2.77902454,119780.0,119770.0,0.43812]
["bitfinex","BTCUSD",1755077739470,2.79269526,119780.0,119770.0,0.31104]
["bitfinex","BTCUSD",1755077739686,2.79269526,119780.0,119770.0,0.43812]
["bitfinex","BTCUSD",1755077739894,2.79269536,119780.0,119770.0,0.43812]
["bitfinex","BTCUSD",1755077741937,2.78683648,119780.0,119770.0,0.43812]
["bitfinex","BTCUSD",1755077745104,2.78683648,119780.0,119770.0,0.44017]
["bitfinex","BTCUSD",1755077747317,2.78683648,119780.0,119770.0,0.43812]
["bitfinex","BTCUSD",1755077747518,2.78683648,119780.0,119770.0,0.44017]
["bitfinex","BTCUSD",1755077747519,2.74026746,119780.0,119770.0,0.44017]
["bitfinex","BTCUSD",1755077747715,2.73279167,119780.0,119770.0,0.61032672]
["bitfinex","BTCUSD",1755077747928,2.71029116,119780.0,119770.0,0.44334]
["bitfinex","BTCUSD",1755077748333,2.71029434,119780.0,119770.0,0.44334]
["bitfinex","BTCUSD",1755077748538,2.71028255,119780.0,119770.0,0.44334]
["bitfinex","BTCUSD",1755077749401,2.01567344,119780.0,119770.0,0.44334]
["bitfinex","BTCUSD",1755077750936,2.01566341,119780.0,119770.0,0.44334]
["bitfinex","BTCUSD",1755077752018,2.01566341,119780.0,119770.0,0.54742]
["bitfinex","BTCUSD",1755077752643,2.71027252,119780.0,119770.0,0.71440672]
["bitfinex","BTCUSD",1755077752840,2.71027252,119780.0,119770.0,0.54742]
["bitfinex","BTCUSD",1755077754310,2.71027252,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077754982,2.71027252,119780.0,119770.0,0.54722516]
["bitfinex","BTCUSD",1755077756069,2.71028073,119780.0,119770.0,0.54722516]
["bitfinex","BTCUSD",1755077757368,2.69230697,119780.0,119770.0,0.54722516]
["bitfinex","BTCUSD",1755077757566,2.66888999,119780.0,119770.0,0.54722516]
["bitfinex","BTCUSD",1755077757770,2.6922888,119780.0,119770.0,0.54722516]
["bitfinex","BTCUSD",1755077758193,2.69228854,119780.0,119770.0,0.54722516]
["bitfinex","BTCUSD",1755077758437,2.69228854,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077758670,2.66726054,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077759076,1.97265143,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077759307,1.96485183,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077759636,2.65946094,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077762582,2.65846094,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077762784,1.9638474,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077764542,1.9888744,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077765911,1.98887212,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077769412,1.64887212,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077769610,1.62384512,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077769818,1.62384512,119780.0,119770.0,0.71521188]
["bitfinex","BTCUSD",1755077770345,1.60425288,119780.0,119770.0,0.71521188]
["bitfinex","BTCUSD",1755077770766,1.60225288,119780.0,119770.0,0.71421188]
["bitfinex","BTCUSD",1755077771169,1.60325288,119780.0,119770.0,0.71521188]
["bitfinex","BTCUSD",1755077771581,1.60625288,119780.0,119770.0,0.71521188]
["bitfinex","BTCUSD",1755077772660,1.60625288,119780.0,119770.0,0.72359111]
["bitfinex","BTCUSD",1755077773602,1.60625288,119780.0,119770.0,0.61951111]
["bitfinex","BTCUSD",1755077774226,1.52352963,119780.0,119770.0,0.41939111]
["bitfinex","BTCUSD",1755077774433,1.52352963,119780.0,119770.0,0.44441011]
["bitfinex","BTCUSD",1755077774545,1.52052963,119780.0,119770.0,0.44441011]
["bitfinex","BTCUSD",1755077774906,1.51652963,119780.0,119770.0,0.44341011]
["bitfinex","BTCUSD",1755077775120,1.51852963,119780.0,119770.0,0.44641011]
["bitfinex","BTCUSD",1755077775335,1.51952963,119780.0,119770.0,0.44641011]
["bitfinex","BTCUSD",1755077775540,1.51852963,119780.0,119770.0,0.54745011]
["bitfinex","BTCUSD",1755077775753,1.51852963,119780.0,119770.0,0.74753011]
["bitfinex","BTCUSD",1755077775927,1.52052963,119780.0,119770.0,0.74753011]
["bitfinex","BTCUSD",1755077776243,1.51852963,119780.0,119770.0,1.08753011]
["bitfinex","BTCUSD",1755077776712,1.51952963,119780.0,119770.0,0.99525397]
["bitfinex","BTCUSD",1755077776917,1.51952963,119780.0,119770.0,1.12525397]
["bitfinex","BTCUSD",1755077777092,1.51952963,119780.0,119770.0,1.02101397]
["bitfinex","BTCUSD",1755077777813,1.51652963,119780.0,119770.0,1.02101397]
["bitfinex","BTCUSD",1755077778679,1.51752963,119780.0,119770.0,1.02101397]
["bitfinex","BTCUSD",1755077778892,1.51652963,119780.0,119770.0,1.02101397]
["bitfinex","BTCUSD",1755077779281,1.51852963,119780.0,119770.0,1.02101397]
["bitfinex","BTCUSD",1755077779485,1.51852963,119780.0,119770.0,0.82093397]
["bitfinex","BTCUSD",1755077779708,1.51952963,119780.0,119770.0,0.82093397]
["bitfinex","BTCUSD",1755077785555,1.51952963,119780.0,119770.0,0.92493397]
["bitfinex","BTCUSD",1755077785777,1.51952963,119780.0,119770.0,1.12497397]
["bitfinex","BTCUSD",1755077787200,1.07763446,119780.0,119770.0,1.12497397]
["bitfinex","BTCUSD",1755077787409,1.4007922,119780.0,119770.0,1.12497397]
["bitfinex","BTCUSD",1755077789325,1.41633942,119780.0,119770.0,1.02097397]
["bitfinex","BTCUSD",1755077793132,1.41633942,119780.0,119770.0,0.82093397]
["bitfinex","BTCUSD",1755077793756,1.41634506,119780.0,119770.0,0.82093397]
["bitfinex","BTCUSD",1755077795662,1.41634506,119780.0,119770.0,1.12497397]
["bitfinex","BTCUSD",1755077796107,1.4163525,119780.0,119770.0,1.12497397]
["bitfinex","BTCUSD",1755077797697,1.4163525,119780.0,119770.0,1.45893397]
["bitfinex","BTCUSD",1755077799289,1.4163525,119780.0,119770.0,1.35493397]
["bitfinex","BTCUSD",1755077800842,0.70366093,119780.0,119770.0,1.27761722]
["bitfinex","BTCUSD",1755077801049,0.58390242,119780.0,119770.0,1.27761722]
["bitfinex","BTCUSD",1755077801254,0.43812588,119780.0,119770.0,1.27761722]
["bitfinex","BTCUSD",1755077801437,0.22329043,119780.0,119770.0,1.27761722]
["bitfinex","BTCUSD",1755077801649,0.09446003,119780.0,119770.0,1.27761722]
["bitfinex","BTCUSD",1755077801856,1e-08,119780.0,119770.0,1.27761722]
["bitfinex","BTCUSD",1755077802068,1e-08,119780.0,119770.0,1.27961722]
["bitfinex","BTCUSD",1755077802313,0.0004,119810.0,119800.0,0.52539392]
["bitfinex","BTCUSD",1755077802518,0.48814281,119810.0,119800.0,1.08608392]
["bitfinex","BTCUSD",1755077802728,0.49111281,119810.0,119800.0,1.08608392]
["bitfinex","BTCUSD",1755077802938,0.49111286,119810.0,119800.0,1.08608392]
["bitfinex","BTCUSD",1755077803150,0.49111286,119810.0,119800.0,1.11109492]
["bitfinex","BTCUSD",1755077803349,0.47552,119810.0,119800.0,1.11109492]
["bitfinex","BTCUSD",1755077803558,0.49311434,119810.0,119800.0,1.11109492]
["bitfinex","BTCUSD",1755077803865,0.49311434,119810.0,119800.0,1.11317492]
["bitfinex","BTCUSD",1755077804232,0.49014434,119810.0,119800.0,1.11317492]
["bitfinex","BTCUSD",1755077805582,0.49014434,119810.0,119800.0,1.41717492]
["bitfinex","BTCUSD",1755077806038,0.48798793,119810.0,119800.0,1.42042492]
["bitfinex","BTCUSD",1755077807297,0.48797924,119810.0,119800.0,1.42042492]
["bitfinex","BTCUSD",1755077807923,0.4704,119810.0,119800.0,1.42042492]
["bitfinex","BTCUSD",1755077808129,0.4704,119810.0,119800.0,1.31642492]
["bitfinex","BTCUSD",1755077808347,0.4704,119810.0,119800.0,1.31742492]
["bitfinex","BTCUSD",1755077812785,0.4704,119810.0,119800.0,1.31417492]
["bitfinex","BTCUSD",1755077813354,0.4704,119810.0,119800.0,1.11417492]
["bitfinex","BTCUSD",1755077814285,0.42435367,119810.0,119800.0,1.12194889]
["bitfinex","BTCUSD",1755077814485,0.29534213,119810.0,119800.0,1.12194889]
["bitfinex","BTCUSD",1755077814911,0.00297,119820.0,119810.0,0.18437999]
["bitfinex","BTCUSD",1755077815054,0.49068428,119820.0,119810.0,0.77289396]
["bitfinex","BTCUSD",1755077815262,0.49068428,119820.0,119810.0,0.76511999]
["bitfinex","BTCUSD",1755077815674,0.49068428,119820.0,119810.0,1.40911999]
["bitfinex","BTCUSD",1755077816093,0.49168428,119820.0,119810.0,1.43412899]
["bitfinex","BTCUSD",1755077817884,0.49268428,119820.0,119810.0,1.43412899]
["bitfinex","BTCUSD",1755077820998,0.49268511,119820.0,119810.0,1.43412899]
["bitfinex","BTCUSD",1755077821700,0.47712,119820.0,119810.0,1.43412899]
["bitfinex","BTCUSD",1755077821911,0.47712,119820.0,119810.0,1.43628899]
["bitfinex","BTCUSD",1755077822107,0.49268632,119820.0,119810.0,1.33228899]
["bitfinex","BTCUSD",1755077822317,0.47712,119820.0,119810.0,1.33228899]
["bitfinex","BTCUSD",1755077823172,0.47712,119820.0,119810.0,1.13228899]
["bitfinex","BTCUSD",1755077825599,0.47712,119820.0,119810.0,1.43620899]
["bitfinex","BTCUSD",1755077826198,0.47712,119820.0,119810.0,1.43720899]
["bitfinex","BTCUSD",1755077826199,0.47415,119820.0,119810.0,1.43720899]
["bitfinex","BTCUSD",1755077826646,0.4772,119820.0,119810.0,1.43720899]
["bitfinex","BTCUSD",1755077826929,0.4772,119820.0,119810.0,1.43504899]
["bitfinex","BTCUSD",1755077828957,0.4772,119820.0,119810.0,1.33108899]
["bitfinex","BTCUSD",1755077830768,0.4772,119820.0,119810.0,1.13112899]
["bitfinex","BTCUSD",1755077834962,0.4772,119820.0,119810.0,1.13328899]
["bitfinex","BTCUSD",1755077835168,0.47415,119820.0,119810.0,1.13328899]
["bitfinex","BTCUSD",1755077835388,0.472,119820.0,119810.0,1.00938899]
["bitfinex","BTCUSD",1755077835569,0.472,119820.0,119810.0,1.31330899]
["bitfinex","BTCUSD",1755077835779,0.472,119820.0,119810.0,1.44014899]
["bitfinex","BTCUSD",1755077837049,0.471,119820.0,119810.0,1.44014899]
["bitfinex","BTCUSD",1755077837488,0.47,119820.0,119810.0,1.44014899]
["bitfinex","BTCUSD",1755077837898,0.47,119820.0,119810.0,1.44214899]
["bitfinex","BTCUSD",1755077838253,0.47,119820.0,119810.0,1.44694899]
["bitfinex","BTCUSD",1755077838489,0.47,119820.0,119810.0,1.44794899]
["bitfinex","BTCUSD",1755077839271,0.47,119820.0,119810.0,1.44496899]
["bitfinex","BTCUSD",1755077839883,0.47,119820.0,119810.0,1.34100899]
["bitfinex","BTCUSD",1755077840309,0.47,119820.0,119810.0,1.01420899]
["bitfinex","BTCUSD",1755077840528,0.47,119820.0,119810.0,1.14104899]
["bitfinex","BTCUSD",1755077840725,0.47,119820.0,119810.0,1.01420899]
["bitfinex","BTCUSD",1755077840983,0.47,119820.0,119810.0,1.14104899]
["bitfinex","BTCUSD",1755077841550,0.47,119820.0,119810.0,1.14100899]
["bitfinex","BTCUSD",1755077845493,0.47,119820.0,119810.0,1.44492899]
["bitfinex","BTCUSD",1755077846886,0.47202,119820.0,119810.0,1.44492899]
["bitfinex","BTCUSD",1755077849564,0.47202,119820.0,119810.0,1.14100899]
["bitfinex","BTCUSD",1755077849782,0.47507,119820.0,119810.0,1.14100899]
["bitfinex","BTCUSD",1755077850215,0.47507,119820.0,119810.0,1.01204899]
["bitfinex","BTCUSD",1755077851785,0.47507,119820.0,119810.0,1.13880899]
["bitfinex","BTCUSD",1755077855589,0.47507,119820.0,119810.0,1.44272899]
["bitfinex","BTCUSD",1755077856126,0.47507,119820.0,119810.0,1.44476899]
["bitfinex","BTCUSD",1755077857294,0.47202,119820.0,119810.0,1.34088899]
["bitfinex","BTCUSD",1755077857660,0.47202,119820.0,119810.0,1.14100899]
["bitfinex","BTCUSD",1755077859461,0.47,119820.0,119810.0,1.14100899]
["bitfinex","BTCUSD",1755077861856,0.475,119820.0,119810.0,1.14100899]
["bitfinex","BTCUSD",1755077862291,0.475,119820.0,119810.0,1.01204899]
["bitfinex","BTCUSD",1755077862505,0.475,119820.0,119810.0,1.13912899]
["bitfinex","BTCUSD",1755077864266,0.475,119820.0,119810.0,1.13432899]
["bitfinex","BTCUSD",1755077865333,0.475,119820.0,119810.0,1.00724899]
["bitfinex","BTCUSD",1755077865581,0.475,119820.0,119810.0,1.44104899]
["bitfinex","BTCUSD",1755077867162,0.47195,119820.0,119810.0,1.44104899]
["bitfinex","BTCUSD",1755077867577,0.47,119820.0,119810.0,1.44104899]
["bitfinex","BTCUSD",1755077868016,0.47,119820.0,119810.0,1.21220899]
["bitfinex","BTCUSD",1755077868237,0.47,119820.0,119810.0,1.14204899]
["bitfinex","BTCUSD",1755077868871,0.47,119820.0,119810.0,1.14252899]
["bitfinex","BTCUSD",1755077869179,0.47,119820.0,119810.0,1.13956899]
["bitfinex","BTCUSD",1755077869547,0.47195,119820.0,119810.0,1.13956899]
["bitfinex","BTCUSD",1755077869964,0.475,119820.0,119810.0,1.13956899]
["bitfinex","BTCUSD",1755077870165,0.475,119820.0,119810.0,1.00624899]
["bitfinex","BTCUSD",1755077870411,0.475,119820.0,119810.0,1.13784899]
["bitfinex","BTCUSD",1755077870611,0.475,119820.0,119810.0,0.98979997]
["bitfinex","BTCUSD",1755077870817,0.475,119820.0,119810.0,1.12039997]
["bitfinex","BTCUSD",1755077871010,0.475,119820.0,119810.0,1.12063997]
["bitfinex","BTCUSD",1755077871490,0.475,119820.0,119810.0,0.98979997]
["bitfinex","BTCUSD",1755077871691,0.475,119820.0,119810.0,1.12083997]
["bitfinex","BTCUSD",1755077875604,0.475,119820.0,119810.0,1.42475997]
["bitfinex","BTCUSD",1755077879702,0.475,119820.0,119810.0,1.18975997]
["bitfinex","BTCUSD",1755077879905,0.475,119820.0,119810.0,1.32067997]
["bitfinex","BTCUSD",1755077880329,0.55772325,119820.0,119810.0,0.84975997]
["bitfinex","BTCUSD",1755077880530,0.55772325,119820.0,119810.0,0.78071997]
["bitfinex","BTCUSD",1755077880766,0.55772325,119820.0,119810.0,0.75571097]
["bitfinex","BTCUSD",1755077881776,0.55772325,119820.0,119810.0,0.75371097]
["bitfinex","BTCUSD",1755077882094,0.55872325,119820.0,119810.0,0.75371097]
["bitfinex","BTCUSD",1755077882276,0.55872325,119820.0,119810.0,0.75271097]
["bitfinex","BTCUSD",1755077882680,0.55972325,119820.0,119810.0,0.75271097]
["bitfinex","BTCUSD",1755077885596,0.55972325,119820.0,119810.0,1.05663097]
["bitfinex","BTCUSD",1755077887435,0.55972325,119820.0,119810.0,1.08164397]
["bitfinex","BTCUSD",1755077889464,0.55972325,119820.0,119810.0,0.84676397]
["bitfinex","BTCUSD",1755077889679,0.55972325,119820.0,119810.0,0.97756397]
["bitfinex","BTCUSD",1755077891827,0.55972325,119820.0,119810.0,0.77760397]
["bitfinex","BTCUSD",1755077893733,0.55667325,119820.0,119810.0,0.77976397]
["bitfinex","BTCUSD",1755077895637,0.55667325,119820.0,119810.0,1.08376397]
["bitfinex","BTCUSD",1755077895842,0.55472325,119820.0,119810.0,1.08655397]
["bitfinex","BTCUSD",1755077896144,0.472,119820.0,119810.0,0.98255397]
["bitfinex","BTCUSD",1755077896828,0.472,119820.0,119810.0,1.32255397]
["bitfinex","BTCUSD",1755077897036,0.471,119820.0,119810.0,1.32255397]
["bitfinex","BTCUSD",1755077897291,0.471,119820.0,119810.0,1.14000299]
["bitfinex","BTCUSD",1755077897495,0.47,119820.0,119810.0,1.14100299]
["bitfinex","BTCUSD",1755077897875,0.4675,119820.0,119810.0,1.14100299]
["bitfinex","BTCUSD",1755077898645,0.4675,119820.0,119810.0,1.14000299]
["bitfinex","BTCUSD",1755077898985,0.4675,119820.0,119810.0,1.14200299]
["bitfinex","BTCUSD",1755077899235,0.4675,119820.0,119810.0,1.14300299]
["bitfinex","BTCUSD",1755077899846,0.4675,119820.0,119810.0,1.14100299]
["bitfinex","BTCUSD",1755077900058,0.4675,119820.0,119810.0,1.14078626]
["bitfinex","BTCUSD",1755077900266,0.4675,119820.0,119810.0,1.14378626]
["bitfinex","BTCUSD",1755077900710,0.4675,119820.0,119810.0,1.14278626]
["bitfinex","BTCUSD",1755077901127,0.4675,119820.0,119810.0,1.14478626]
["bitfinex","BTCUSD",1755077903087,0.0004,119830.0,119820.0,0.16791704]
["bitfinex","BTCUSD",1755077903294,0.0004,119850.0,119840.0,0.1853382]
["bitfinex","BTCUSD",1755077903505,0.0004,119850.0,119840.0,0.7643182]
["bitfinex","BTCUSD",1755077903706,0.4904,119850.0,119840.0,0.7673082]
["bitfinex","BTCUSD",1755077903917,0.4904,119850.0,119840.0,0.9742682]
["bitfinex","BTCUSD",1755077904126,0.4904,119850.0,119840.0,1.1323102]
["bitfinex","BTCUSD",1755077905219,0.4904,119850.0,119840.0,1.1333102]
["bitfinex","BTCUSD",1755077905440,0.4904,119850.0,119840.0,1.14159898]
["bitfinex","BTCUSD",1755077905607,0.4904,119850.0,119840.0,1.44551898]
["bitfinex","BTCUSD",1755077906232,0.4904,119850.0,119840.0,1.44252898]
["bitfinex","BTCUSD",1755077906397,0.4904,119850.0,119840.0,1.30948898]
["bitfinex","BTCUSD",1755077906598,0.4924,119850.0,119840.0,1.30948898]
["bitfinex","BTCUSD",1755077906802,0.4924,119850.0,119840.0,1.44232898]
["bitfinex","BTCUSD",1755077908241,0.49769,119850.0,119840.0,1.44232898]
["bitfinex","BTCUSD",1755077908658,0.49769,119850.0,119840.0,1.33836898]
["bitfinex","BTCUSD",1755077910254,0.49447,119850.0,119840.0,1.33836898]
["bitfinex","BTCUSD",1755077910672,0.49447,119850.0,119840.0,1.13740898]
["bitfinex","BTCUSD",1755077910887,0.4924,119850.0,119840.0,1.14119898]
["bitfinex","BTCUSD",1755077911281,0.4924,119850.0,119840.0,1.00851898]
["bitfinex","BTCUSD",1755077911441,0.4924,119850.0,119840.0,1.14119898]
["bitfinex","BTCUSD",1755077912921,0.4924,119850.0,119840.0,1.13724898]
["bitfinex","BTCUSD",1755077913342,0.49749,119850.0,119840.0,1.13824898]
["bitfinex","BTCUSD",1755077913708,0.49749,119850.0,119840.0,1.13724898]
["bitfinex","BTCUSD",1755077914124,0.49749,119850.0,119840.0,1.13824898]
["bitfinex","BTCUSD",1755077914536,0.49749,119850.0,119840.0,1.00456898]
["bitfinex","BTCUSD",1755077914730,0.49749,119850.0,119840.0,1.13600898]
["bitfinex","BTCUSD",1755077915203,0.49749,119850.0,119840.0,1.00340898]
["bitfinex","BTCUSD",1755077915573,0.49749,119850.0,119840.0,1.43980898]
["bitfinex","BTCUSD",1755077915755,0.49749,119850.0,119840.0,1.30728898]
["bitfinex","BTCUSD",1755077915924,0.49749,119850.0,119840.0,1.43980898]
["bitfinex","BTCUSD",1755077916319,0.49749,119850.0,119840.0,1.30728898]
["bitfinex","BTCUSD",1755077916532,0.49749,119850.0,119840.0,1.43972898]
["bitfinex","BTCUSD",1755077916860,0.83749,119850.0,119840.0,0.43972898]
["bitfinex","BTCUSD",1755077917070,0.83749,119850.0,119840.0,0.64661816]
["bitfinex","BTCUSD",1755077917280,0.49749,119850.0,119840.0,0.87641816]
["bitfinex","BTCUSD",1755077917762,0.49749,119850.0,119840.0,0.90142016]
["bitfinex","BTCUSD",1755077921322,0.49749,119850.0,119840.0,0.70355016]
["bitfinex","BTCUSD",1755077921715,0.4924,119850.0,119840.0,0.70355016]
["bitfinex","BTCUSD",1755077923253,0.4924,119850.0,119840.0,0.57111016]
["bitfinex","BTCUSD",1755077923494,0.4924,119850.0,119840.0,0.70363016]
["bitfinex","BTCUSD",1755077923891,0.4924,119850.0,119840.0,0.70351016]
["bitfinex","BTCUSD",1755077925580,0.4924,119850.0,119840.0,1.00739016]
["bitfinex","BTCUSD",1755077928492,0.4924,119850.0,119840.0,0.90343016]
["bitfinex","BTCUSD",1755077929647,0.4924,119850.0,119840.0,0.90638016]
["bitfinex","BTCUSD",1755077930577,0.4924,119850.0,119840.0,0.92342918]
["bitfinex","BTCUSD",1755077930817,0.4924,119850.0,119840.0,0.72350918]
["bitfinex","BTCUSD",1755077933313,0.4904,119850.0,119840.0,0.72350918]
["bitfinex","BTCUSD",1755077933510,0.13099739,119850.0,119840.0,0.83123243]
["bitfinex","BTCUSD",1755077933917,0.0004,119860.0,119850.0,0.18432428]
["bitfinex","BTCUSD",1755077934156,0.3704,119860.0,119850.0,0.77196428]
["bitfinex","BTCUSD",1755077934363,0.3704,119860.0,119850.0,0.77491428]
["bitfinex","BTCUSD",1755077934583,0.3704,119860.0,119850.0,0.66807228]
["bitfinex","BTCUSD",1755077934751,0.3704,119860.0,119850.0,0.75179553]
["bitfinex","BTCUSD",1755077934962,0.3704,119860.0,119850.0,0.88355553]
["bitfinex","BTCUSD",1755077935330,0.3704,119860.0,119850.0,1.24831211]
["bitfinex","BTCUSD",1755077935573,0.3704,119860.0,119850.0,1.52743553]
["bitfinex","BTCUSD",1755077936196,0.07023771,119880.0,119870.0,0.16684741]
["bitfinex","BTCUSD",1755077936364,0.55233771,119880.0,119870.0,0.28788057]
["bitfinex","BTCUSD",1755077936570,0.55233771,119880.0,119870.0,0.41852741]
["bitfinex","BTCUSD",1755077936768,0.55233771,119880.0,119870.0,0.75221741]
["bitfinex","BTCUSD",1755077936967,0.55233771,119880.0,119870.0,0.77721441]
["bitfinex","BTCUSD",1755077937200,0.48549,119880.0,119870.0,0.77821441]
["bitfinex","BTCUSD",1755077937739,0.48549,119880.0,119870.0,0.78026441]
["bitfinex","BTCUSD",1755077937863,0.48749,119880.0,119870.0,0.78026441]
["bitfinex","BTCUSD",1755077938267,0.48949,119880.0,119870.0,0.78026441]
["bitfinex","BTCUSD",1755077940496,0.48949,119880.0,119870.0,0.77821441]
["bitfinex","BTCUSD",1755077941682,0.4865,119880.0,119870.0,1.12012441]
["bitfinex","BTCUSD",1755077941893,0.4844,119880.0,119870.0,1.12012441]
["bitfinex","BTCUSD",1755077942127,0.4844,119880.0,119870.0,0.98852441]
["bitfinex","BTCUSD",1755077942302,0.4844,119880.0,119870.0,1.12016441]
["bitfinex","BTCUSD",1755077942871,0.48635,119880.0,119870.0,1.12016441]
["bitfinex","BTCUSD",1755077943273,0.48235,119880.0,119870.0,1.12016441]
["bitfinex","BTCUSD",1755077943705,0.4804,119880.0,119870.0,1.13761343]
["bitfinex","BTCUSD",1755077945629,0.4804,119880.0,119870.0,1.44141343]
["bitfinex","BTCUSD",1755077948094,0.48539,119880.0,119870.0,1.44141343]
["bitfinex","BTCUSD",1755077949613,0.48539,119880.0,119870.0,1.33538343]
["bitfinex","BTCUSD",1755077951573,0.48539,119880.0,119870.0,1.13550343]
["bitfinex","BTCUSD",1755077954394,0.48539,119880.0,119870.0,1.13749343]
["bitfinex","BTCUSD",1755077955698,0.48539,119880.0,119870.0,1.43930343]
["bitfinex","BTCUSD",1755077957758,0.48235,119880.0,119870.0,1.33737343]
["bitfinex","BTCUSD",1755077957978,0.4804,119880.0,119870.0,1.33737343]
["bitfinex","BTCUSD",1755077958976,0.4804,119880.0,119870.0,1.34040343]
["bitfinex","BTCUSD",1755077959795,0.4804,119880.0,119870.0,1.33737343]
["bitfinex","BTCUSD",1755077960897,0.4804,119880.0,119870.0,1.13749343]
["bitfinex","BTCUSD",1755077963699,0.4804,119880.0,119870.0,1.14052343]
["bitfinex","BTCUSD",1755077963911,0.4804,119880.0,119870.0,1.13749343]
["bitfinex","BTCUSD",1755077965513,0.4804,119880.0,119870.0,1.44129343]
["bitfinex","BTCUSD",1755077966206,0.4804,119880.0,119870.0,1.30977343]
["bitfinex","BTCUSD",1755077966406,0.4804,119880.0,119870.0,1.20888343]
["bitfinex","BTCUSD",1755077966612,0.48024188,119880.0,119870.0,1.34124343]
["bitfinex","BTCUSD",1755077967016,0.48024188,119880.0,119870.0,1.00900343]
["bitfinex","BTCUSD",1755077967330,0.48024188,119880.0,119870.0,1.22436668]
["bitfinex","BTCUSD",1755077967527,1e-08,119880.0,119870.0,1.24964668]
["bitfinex","BTCUSD",1755077967770,0.0002,119890.0,119880.0,0.52528252]
["bitfinex","BTCUSD",1755077967976,0.5202,119890.0,119880.0,1.11697252]
["bitfinex","BTCUSD",1755077968659,0.5202,119890.0,119880.0,1.19969577]
["bitfinex","BTCUSD",1755077968869,0.5202,119890.0,119880.0,1.09169577]
["bitfinex","BTCUSD",1755077969070,0.12989909,119890.0,119880.0,1.09169577]
["bitfinex","BTCUSD",1755077969285,0.0002,119900.0,119890.0,0.5242686]
["bitfinex","BTCUSD",1755077969463,0.45524,119900.0,119890.0,1.1131486]
["bitfinex","BTCUSD",1755077969662,0.45524,119900.0,119890.0,1.1132686]
["bitfinex","BTCUSD",1755077969932,0.45524,119900.0,119890.0,1.09581958]
["bitfinex","BTCUSD",1755077970345,0.45524,119900.0,119890.0,0.96145958]
["bitfinex","BTCUSD",1755077970574,0.45524,119900.0,119890.0,1.09581958]
["bitfinex","BTCUSD",1755077970775,0.45524,119900.0,119890.0,1.12081058]
["bitfinex","BTCUSD",1755077971607,0.45524,119900.0,119890.0,0.98645058]
["bitfinex","BTCUSD",1755077972027,0.45524,119900.0,119890.0,1.12169058]
["bitfinex","BTCUSD",1755077972700,0.45624,119900.0,119890.0,1.12169058]
["bitfinex","BTCUSD",1755077974351,0.45624,119900.0,119890.0,1.12213058]
["bitfinex","BTCUSD",1755077974558,0.45624,119900.0,119890.0,1.12113058]
["bitfinex","BTCUSD",1755077974971,0.45624,119900.0,119890.0,1.12225058]
["bitfinex","BTCUSD",1755077975428,0.45624,119900.0,119890.0,0.98645058]
["bitfinex","BTCUSD",1755077975641,0.45624,119900.0,119890.0,1.42601058]
["bitfinex","BTCUSD",1755077977639,0.45624,119900.0,119890.0,1.29021058]
["bitfinex","BTCUSD",1755077977861,0.45624,119900.0,119890.0,1.32189058]
["bitfinex","BTCUSD",1755077978075,0.45624,119900.0,119890.0,1.32185058]
["bitfinex","BTCUSD",1755077979371,0.45624,119900.0,119890.0,1.12404058]
["bitfinex","BTCUSD",1755077979601,0.45315,119900.0,119890.0,1.12404058]
["bitfinex","BTCUSD",1755077980409,0.4512,119900.0,119890.0,1.12404058]
["bitfinex","BTCUSD",1755077980803,0.40734242,119900.0,119890.0,1.13182259]
["bitfinex","BTCUSD",1755077981013,0.37253558,119900.0,119890.0,1.13182259]
["bitfinex","BTCUSD",1755077981426,0.36944558,119900.0,119890.0,1.13182259]
["bitfinex","BTCUSD",1755077981629,0.36728558,119900.0,119890.0,1.13182259]
["bitfinex","BTCUSD",1755077982006,0.53083724,119900.0,119890.0,1.1446596]
["bitfinex","BTCUSD",1755077982224,0.53083724,119900.0,119890.0,1.1448996]
["bitfinex","BTCUSD",1755077982426,0.53083724,119900.0,119890.0,1.1448596]
["bitfinex","BTCUSD",1755077983001,0.53083724,119900.0,119890.0,1.0090996]
["bitfinex","BTCUSD",1755077983205,0.53299724,119900.0,119890.0,1.1396596]
["bitfinex","BTCUSD",1755077983355,0.53608724,119900.0,119890.0,1.1396596]
["bitfinex","BTCUSD",1755077983984,0.53608724,119900.0,119890.0,1.1416896]
["bitfinex","BTCUSD",1755077984206,0.53608724,119900.0,119890.0,1.1396596]
["bitfinex","BTCUSD",1755077984405,0.53608724,119900.0,119890.0,0.98645058]
["bitfinex","BTCUSD",1755077984648,0.53608724,119900.0,119890.0,1.12209058]
["bitfinex","BTCUSD",1755077984860,0.53608724,119900.0,119890.0,1.12217058]
["bitfinex","BTCUSD",1755077985600,0.53608724,119900.0,119890.0,1.42593058]
["bitfinex","BTCUSD",1755077986545,0.53608724,119900.0,119890.0,1.29021058]
["bitfinex","BTCUSD",1755077986744,0.53608724,119900.0,119890.0,1.42593058]
["bitfinex","BTCUSD",1755077987445,0.53608724,119900.0,119890.0,1.29021058]
["bitfinex","BTCUSD",1755077987654,0.53608724,119900.0,119890.0,1.42581058]
["bitfinex","BTCUSD",1755077989559,0.53608724,119900.0,119890.0,0.98073058]
["bitfinex","BTCUSD",1755077989773,0.61881049,119900.0,119890.0,0.84629058]
["bitfinex","BTCUSD",1755077989975,0.61881049,119900.0,119890.0,0.98173058]
["bitfinex","BTCUSD",1755077990180,0.61881049,119900.0,119890.0,0.62145958]
["bitfinex","BTCUSD",1755077990391,0.61881049,119900.0,119890.0,0.75685958]
["bitfinex","BTCUSD",1755077995665,0.61881049,119900.0,119890.0,1.06061958]
["bitfinex","BTCUSD",1755077997594,0.61881049,119900.0,119890.0,1.06025958]
["bitfinex","BTCUSD",1755077998011,0.61881049,119900.0,119890.0,1.06021958]
["bitfinex","BTCUSD",1755077998422,0.61881049,119900.0,119890.0,0.95641958]
["bitfinex","BTCUSD",1755077998813,0.61797325,119900.0,119890.0,0.95641958]
["bitfinex","BTCUSD",1755077999377,0.61997325,119900.0,119890.0,0.95641958]
["bitfinex","BTCUSD",1755078000124,0.62097325,119900.0,119890.0,0.95641958]
["bitfinex","BTCUSD",1755078000823,0.62097325,119900.0,119890.0,0.62145958]
["bitfinex","BTCUSD",1755078001147,1.39117928,119900.0,119890.0,0.45464]
["bitfinex","BTCUSD",1755078001361,1.39117928,119900.0,119890.0,0.58988]
["bitfinex","BTCUSD",1755078001719,0.62097325,119900.0,119890.0,0.58984]
["bitfinex","BTCUSD",1755078001896,0.61997325,119900.0,119890.0,0.58884]
["bitfinex","BTCUSD",1755078002106,0.61797325,119900.0,119890.0,0.58984]
["bitfinex","BTCUSD",1755078002309,1.38817928,119900.0,119890.0,0.58984]
["bitfinex","BTCUSD",1755078002486,1.40777026,119900.0,119890.0,0.58984]
["bitfinex","BTCUSD",1755078002896,1.40777026,119900.0,119890.0,0.45364]
["bitfinex","BTCUSD",1755078003094,1.40677026,119900.0,119890.0,0.5888]
["bitfinex","BTCUSD",1755078003324,0.63656423,119900.0,119890.0,0.45364]
["bitfinex","BTCUSD",1755078003523,1.40777026,119900.0,119890.0,0.5888]
["bitfinex","BTCUSD",1755078004141,1.40477026,119900.0,119890.0,0.5888]
["bitfinex","BTCUSD",1755078004354,1.40777026,119900.0,119890.0,0.5888]
["bitfinex","BTCUSD",1755078005015,1.39117928,119900.0,119890.0,0.5888]
["bitfinex","BTCUSD",1755078005215,0.63355255,119900.0,119890.0,0.58876]
["bitfinex","BTCUSD",1755078005532,0.63954822,119900.0,119890.0,0.45364]
["bitfinex","BTCUSD",1755078005735,1.40975414,119900.0,119890.0,0.89252]
["bitfinex","BTCUSD",1755078005952,1.39217928,119900.0,119890.0,0.89248]
["bitfinex","BTCUSD",1755078006159,1.7477544,119900.0,119890.0,0.7574]
["bitfinex","BTCUSD",1755078006370,1.7477544,119900.0,119890.0,0.89304]
["bitfinex","BTCUSD",1755078006562,1.7507544,119900.0,119890.0,0.89304]
["bitfinex","BTCUSD",1755078007050,1.7507544,119900.0,119890.0,0.7574]
["bitfinex","BTCUSD",1755078007242,2.53840945,119900.0,119890.0,0.89304]
["bitfinex","BTCUSD",1755078007785,1.76820342,119900.0,119890.0,0.85804]
["bitfinex","BTCUSD",1755078008811,0.99799739,119900.0,119890.0,0.85804]
["bitfinex","BTCUSD",1755078009021,1.76820342,119900.0,119890.0,0.85804]
["bitfinex","BTCUSD",1755078009449,2.70521512,119900.0,119890.0,0.72244]
["bitfinex","BTCUSD",1755078009660,2.83016522,119900.0,119890.0,0.3888]
["bitfinex","BTCUSD",1755078009879,2.76786512,119900.0,119890.0,0.3888]
["bitfinex","BTCUSD",1755078010245,2.76786512,119900.0,119890.0,0.52432]
["bitfinex","BTCUSD",1755078011032,2.76386512,119900.0,119890.0,0.52432]
["bitfinex","BTCUSD",1755078011298,2.76086512,119900.0,119890.0,0.52432]
["bitfinex","BTCUSD",1755078011465,2.76686512,119900.0,119890.0,0.52432]
["bitfinex","BTCUSD",1755078011629,2.76986512,119900.0,119890.0,0.52432]
["bitfinex","BTCUSD",1755078011852,2.76386512,119900.0,119890.0,0.52432]
["bitfinex","BTCUSD",1755078012059,2.76786512,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078012464,2.77186512,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078013391,2.78975939,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078014079,2.77418427,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078014283,2.78971848,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078014727,2.7270654,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078016634,1.18665334,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078016838,2.7270654,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078017171,2.71153427,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078017303,2.72706219,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078017510,2.75207019,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078018360,2.77449423,119900.0,119890.0,0.52532]
["bitfinex","BTCUSD",1755078019069,2.85338458,119900.0,119890.0,0.3898]
["bitfinex","BTCUSD",1755078019284,2.85338458,119900.0,119890.0,0.52484]
["bitfinex","BTCUSD",1755078019496,2.80604649,119900.0,119890.0,0.52484]
["bitfinex","BTCUSD",1755078019916,2.80604649,119900.0,119890.0,0.52488]
["bitfinex","BTCUSD",1755078020348,1.26563443,119900.0,119890.0,0.52488]
["bitfinex","BTCUSD",1755078020778,2.80604649,119900.0,119890.0,0.3898]
["bitfinex","BTCUSD",1755078020982,2.03584046,119900.0,119890.0,0.52508]
["bitfinex","BTCUSD",1755078021188,1.26563443,119900.0,119890.0,0.52508]
["bitfinex","BTCUSD",1755078021393,2.80604649,119900.0,119890.0,0.52508]
["bitfinex","BTCUSD",1755078021753,2.80604649,119900.0,119890.0,0.3898]
["bitfinex","BTCUSD",1755078021951,2.80604649,119900.0,119890.0,0.52512]
["bitfinex","BTCUSD",1755078023176,2.79051857,119900.0,119890.0,0.52512]
["bitfinex","BTCUSD",1755078023386,2.85101674,119900.0,119890.0,0.3898]
["bitfinex","BTCUSD",1755078023706,2.85101674,119900.0,119890.0,0.52516]
["bitfinex","BTCUSD",1755078023918,2.85101658,119900.0,119890.0,0.52516]
["bitfinex","BTCUSD",1755078024336,2.80604863,119900.0,119890.0,0.51515916]
["bitfinex","BTCUSD",1755078024865,2.80604863,119900.0,119890.0,0.51519916]
["bitfinex","BTCUSD",1755078025485,2.61524296,119900.0,119890.0,0.37979916]
["bitfinex","BTCUSD",1755078025708,1.82759373,119900.0,119890.0,0.51515916]
["bitfinex","BTCUSD",1755078025908,1.82450373,119900.0,119890.0,0.51715916]
["bitfinex","BTCUSD",1755078026059,1.81473937,119900.0,119890.0,0.38179916]
["bitfinex","BTCUSD",1755078026273,1.83219254,119900.0,119890.0,0.18191916]
["bitfinex","BTCUSD",1755078026509,1.83219254,119900.0,119890.0,0.51727916]
["bitfinex","BTCUSD",1755078026663,1.83219254,119900.0,119890.0,0.38508916]
["bitfinex","BTCUSD",1755078026664,0.70453749,119900.0,119890.0,0.38508916]
["bitfinex","BTCUSD",1755078026864,0.70453749,119900.0,119890.0,0.52144916]
["bitfinex","BTCUSD",1755078027064,1.02216555,119900.0,119890.0,0.52144916]
["bitfinex","BTCUSD",1755078027266,0.68216555,119900.0,119890.0,0.38608916]
["bitfinex","BTCUSD",1755078027500,0.68216555,119900.0,119890.0,0.52144916]
["bitfinex","BTCUSD",1755078028277,0.67816555,119900.0,119890.0,0.52140916]
["bitfinex","BTCUSD",1755078028460,0.67416555,119900.0,119890.0,0.52040916]
["bitfinex","BTCUSD",1755078028838,0.67816555,119900.0,119890.0,0.52040916]
["bitfinex","BTCUSD",1755078029028,0.67516555,119900.0,119890.0,0.52040916]
["bitfinex","BTCUSD",1755078029600,0.67816555,119900.0,119890.0,0.52040916]
["bitfinex","BTCUSD",1755078030086,0.59816555,119900.0,119890.0,0.56541]
["bitfinex","BTCUSD",1755078030781,0.59816555,119900.0,119890.0,0.43009]
["bitfinex","BTCUSD",1755078030992,0.59816555,119900.0,119890.0,0.6294]
["bitfinex","BTCUSD",1755078031200,0.58027128,119900.0,119890.0,0.66105958]
["bitfinex","BTCUSD",1755078031410,0.55526328,119900.0,119890.0,0.79625958]
["bitfinex","BTCUSD",1755078031620,0.55526328,119900.0,119890.0,0.55713958]
["bitfinex","BTCUSD",1755078031827,0.55126328,119900.0,119890.0,0.69233958]
["bitfinex","BTCUSD",1755078032205,0.55126328,119900.0,119890.0,0.52552]
["bitfinex","BTCUSD",1755078032421,0.5502834,119900.0,119890.0,0.32552]
["bitfinex","BTCUSD",1755078032767,0.5522834,119900.0,119890.0,0.32552]
["bitfinex","BTCUSD",1755078032985,0.5502834,119900.0,119890.0,0.49233958]
["bitfinex","BTCUSD",1755078033183,0.55028459,119900.0,119890.0,0.49133958]
["bitfinex","BTCUSD",1755078033385,0.55128459,119900.0,119890.0,0.32452]
["bitfinex","BTCUSD",1755078033592,0.61128459,119900.0,119890.0,0.31452]
["bitfinex","BTCUSD",1755078033824,0.61128138,119900.0,119890.0,0.31452]
["bitfinex","BTCUSD",1755078034620,0.61128138,119900.0,119890.0,0.48133958]
["bitfinex","BTCUSD",1755078034819,0.61128138,119900.0,119890.0,0.48233958]
["bitfinex","BTCUSD",1755078035024,0.61128138,119900.0,119890.0,0.31552]
["bitfinex","BTCUSD",1755078035380,0.61128138,119900.0,119890.0,0.31544]
["bitfinex","BTCUSD",1755078035509,0.61128138,119900.0,119890.0,0.61932]
["bitfinex","BTCUSD",1755078035706,0.61128138,119900.0,119890.0,0.65105958]
["bitfinex","BTCUSD",1755078035908,0.61128138,119900.0,119890.0,0.61916]
["bitfinex","BTCUSD",1755078036146,0.61128138,119900.0,119890.0,0.78597958]
["bitfinex","BTCUSD",1755078037069,0.61127505,119900.0,119890.0,0.78597958]
["bitfinex","BTCUSD",1755078037864,0.61127505,119900.0,119890.0,0.68201958]
["bitfinex","BTCUSD",1755078038786,0.61127505,119900.0,119890.0,0.38028]
["bitfinex","BTCUSD",1755078038991,0.61127505,119900.0,119890.0,0.51508]
["bitfinex","BTCUSD",1755078039205,0.61127505,119900.0,119890.0,0.68189958]
["bitfinex","BTCUSD",1755078040815,0.61127505,119900.0,119890.0,0.48197958]
["bitfinex","BTCUSD",1755078041984,0.59572325,119900.0,119890.0,0.48197958]
["bitfinex","BTCUSD",1755078042202,0.61126148,119900.0,119890.0,0.48197958]
["bitfinex","BTCUSD",1755078045658,0.61126148,119900.0,119890.0,0.72162958]
["bitfinex","BTCUSD",1755078050866,0.61126148,119900.0,119890.0,0.61770958]
["bitfinex","BTCUSD",1755078051499,0.61127495,119900.0,119890.0,0.61770958]
["bitfinex","BTCUSD",1755078053055,0.61127495,119900.0,119890.0,0.61449958]
["bitfinex","BTCUSD",1755078053256,0.61127495,119900.0,119890.0,0.44768]
["bitfinex","BTCUSD",1755078053392,0.61127495,119900.0,119890.0,0.44672]
["bitfinex","BTCUSD",1755078054093,0.61127495,119900.0,119890.0,0.61353958]
["bitfinex","BTCUSD",1755078054692,0.61129585,119900.0,119890.0,0.61353958]
["bitfinex","BTCUSD",1755078055309,0.61129585,119900.0,119890.0,0.41365958]
["bitfinex","BTCUSD",1755078055525,0.61129585,119900.0,119890.0,0.51757958]
["bitfinex","BTCUSD",1755078055751,0.61129585,119900.0,119890.0,0.55064]
["bitfinex","BTCUSD",1755078056096,0.61129585,119900.0,119890.0,0.4168]
["bitfinex","BTCUSD",1755078056266,0.61327585,119900.0,119890.0,0.55048]
["bitfinex","BTCUSD",1755078056487,0.61645585,119900.0,119890.0,0.55048]
["bitfinex","BTCUSD",1755078056695,0.61645585,119900.0,119890.0,0.4168]
["bitfinex","BTCUSD",1755078056904,0.61645585,119900.0,119890.0,0.44648]
["bitfinex","BTCUSD",1755078057568,0.61645585,119900.0,119890.0,0.113]
["bitfinex","BTCUSD",1755078057790,0.61645585,119900.0,119890.0,0.44648]
["bitfinex","BTCUSD",1755078059281,0.61645585,119900.0,119890.0,0.31288]
["bitfinex","BTCUSD",1755078059495,0.61645585,119900.0,119890.0,0.111]
["bitfinex","BTCUSD",1755078059964,0.61645585,119900.0,119890.0,0.2444]
["bitfinex","BTCUSD",1755078060174,0.61645585,119900.0,119890.0,0.111]
["bitfinex","BTCUSD",1755078060408,0.61645585,119900.0,119890.0,0.24436]
["bitfinex","BTCUSD",1755078060850,0.60088325,119900.0,119890.0,0.111]
["bitfinex","BTCUSD",1755078061081,0.61649241,119900.0,119890.0,0.111]
["bitfinex","BTCUSD",1755078061306,0.61649241,119900.0,119890.0,0.24432]
["bitfinex","BTCUSD",1755078061527,0.61649696,119900.0,119890.0,0.24432]
["bitfinex","BTCUSD",1755078065732,0.61649696,119900.0,119890.0,0.54812]
["bitfinex","BTCUSD",1755078066556,0.61649696,119900.0,119890.0,0.54792]
["bitfinex","BTCUSD",1755078070449,0.61649696,119900.0,119890.0,0.24412]
["bitfinex","BTCUSD",1755078072253,0.60088325,119900.0,119890.0,0.24412]
["bitfinex","BTCUSD",1755078072429,0.61649435,119900.0,119890.0,0.24412]
["bitfinex","BTCUSD",1755078074744,0.61649435,119900.0,119890.0,0.111]
["bitfinex","BTCUSD",1755078074949,0.61649435,119900.0,119890.0,0.2438]
["bitfinex","BTCUSD",1755078075608,0.61649435,119900.0,119890.0,0.5476]
["bitfinex","BTCUSD",1755078077628,0.61649435,119900.0,119890.0,0.4148]
["bitfinex","BTCUSD",1755078077837,0.61649435,119900.0,119890.0,0.54748]
["bitfinex","BTCUSD",1755078078021,0.61649435,119900.0,119890.0,0.31088]
["bitfinex","BTCUSD",1755078078221,0.61649552,119900.0,119890.0,0.44352]
["bitfinex","BTCUSD",1755078078900,0.61649552,119900.0,119890.0,0.31088]
["bitfinex","BTCUSD",1755078079115,0.61649552,119900.0,119890.0,0.44348]
["bitfinex","BTCUSD",1755078080084,0.61649552,119900.0,119890.0,0.111]
["bitfinex","BTCUSD",1755078080314,0.61649552,119900.0,119890.0,0.24356]
["bitfinex","BTCUSD",1755078081494,0.61649433,119900.0,119890.0,0.24356]
["bitfinex","BTCUSD",1755078082085,0.61649389,119900.0,119890.0,0.24356]
["bitfinex","BTCUSD",1755078084564,0.61649474,119900.0,119890.0,0.24356]
["bitfinex","BTCUSD",1755078085203,0.61649474,119900.0,119890.0,0.111]
["bitfinex","BTCUSD",1755078085424,0.61649474,119900.0,119890.0,0.24372]
["bitfinex","BTCUSD",1755078085634,0.61649474,119900.0,119890.0,0.54752]
["bitfinex","BTCUSD",1755078087392,0.61649474,119900.0,119890.0,0.4436]
["bitfinex","BTCUSD",1755078088796,0.61649474,119900.0,119890.0,0.44336]
["bitfinex","BTCUSD",1755078090523,0.60088325,119900.0,119890.0,0.44336]
["bitfinex","BTCUSD",1755078090725,0.61649608,119900.0,119890.0,0.24348]
["bitfinex","BTCUSD",1755078092983,0.61649624,119900.0,119890.0,0.24348]
["bitfinex","BTCUSD",1755078093899,0.63649624,119900.0,119890.0,0.24348]
["bitfinex","BTCUSD",1755078095586,0.63649624,119900.0,119890.0,0.3474]
["bitfinex","BTCUSD",1755078095762,0.63649624,119900.0,119890.0,0.54728]
["bitfinex","BTCUSD",1755078099605,0.63649624,119900.0,119890.0,0.44336]
["bitfinex","BTCUSD",1755078099808,0.63649624,119900.0,119890.0,0.24348]
["bitfinex","BTCUSD",1755078100014,0.62088325,119900.0,119890.0,0.24348]
["bitfinex","BTCUSD",1755078100219,0.63649698,119900.0,119890.0,0.24348]
["bitfinex","BTCUSD",1755078100862,0.6313372,119900.0,119890.0,0.41543958]
["bitfinex","BTCUSD",1755078101068,0.6313372,119900.0,119890.0,0.41507958]
["bitfinex","BTCUSD",1755078101962,0.61572325,119900.0,119890.0,0.41507958]
["bitfinex","BTCUSD",1755078105614,0.61572325,119900.0,119890.0,0.71887958]
["bitfinex","BTCUSD",1755078109764,0.61572325,119900.0,119890.0,0.71573958]
["bitfinex","BTCUSD",1755078113043,0.61572325,119900.0,119890.0,0.61181958]
["bitfinex","BTCUSD",1755078114594,0.61572325,119900.0,119890.0,0.41153958]
["bitfinex","BTCUSD",1755078115682,0.61572325,119900.0,119890.0,0.71533958]
["bitfinex","BTCUSD",1755078119519,0.61572325,119900.0,119890.0,0.61141958]
["bitfinex","BTCUSD",1755078119907,0.61572325,119900.0,119890.0,0.41153958]
["bitfinex","BTCUSD",1755078121118,0.61780325,119900.0,119890.0,0.41153958]
["bitfinex","BTCUSD",1755078122269,0.61780325,119900.0,119890.0,0.27981958]
["bitfinex","BTCUSD",1755078122479,0.61780325,119900.0,119890.0,0.41169958]
["bitfinex","BTCUSD",1755078123711,0.61572325,119900.0,119890.0,0.41169958]
["bitfinex","BTCUSD",1755078125678,0.61572325,119900.0,119890.0,0.71549958]
["bitfinex","BTCUSD",1755078125952,0.533,119900.0,119890.0,0.58666958]
["bitfinex","BTCUSD",1755078126164,0.533,119900.0,119890.0,0.78109958]
["bitfinex","BTCUSD",1755078126372,0.533,119900.0,119890.0,0.54545958]
["bitfinex","BTCUSD",1755078126582,0.53,119900.0,119890.0,0.67717958]
["bitfinex","BTCUSD",1755078127028,0.532,119900.0,119890.0,0.67717958]
["bitfinex","BTCUSD",1755078127235,0.532,119900.0,119890.0,0.4947486]
["bitfinex","BTCUSD",1755078127441,0.531,119900.0,119890.0,0.4947486]
["bitfinex","BTCUSD",1755078127648,0.531,119900.0,119890.0,0.5207396]
["bitfinex","BTCUSD",1755078128076,0.531,119900.0,119890.0,0.30886058]
["bitfinex","BTCUSD",1755078128497,0.531,119900.0,119890.0,0.44054058]
["bitfinex","BTCUSD",1755078128975,0.53,119900.0,119890.0,0.43954058]
["bitfinex","BTCUSD",1755078129177,0.53,119900.0,119890.0,0.44054058]
["bitfinex","BTCUSD",1755078129321,0.53,119900.0,119890.0,0.43954058]
["bitfinex","BTCUSD",1755078129522,0.53,119900.0,119890.0,0.44054058]
["bitfinex","BTCUSD",1755078130391,0.53,119900.0,119890.0,0.44154058]
["bitfinex","BTCUSD",1755078131713,0.53,119900.0,119890.0,0.30986058]
["bitfinex","BTCUSD",1755078131953,0.53,119900.0,119890.0,0.30681058]
["bitfinex","BTCUSD",1755078132156,0.53,119900.0,119890.0,0.43837058]
["bitfinex","BTCUSD",1755078132798,0.53,119900.0,119890.0,0.44142058]
["bitfinex","BTCUSD",1755078134359,0.53,119900.0,119890.0,0.43837058]
["bitfinex","BTCUSD",1755078135687,0.53,119900.0,119890.0,1.07576058]
["bitfinex","BTCUSD",1755078138064,0.53,119900.0,119890.0,1.07564058]
["bitfinex","BTCUSD",1755078138269,0.53,119900.0,119890.0,1.07869058]
["bitfinex","BTCUSD",1755078138891,0.53,119900.0,119890.0,0.97477058]
["bitfinex","BTCUSD",1755078140408,0.53,119900.0,119890.0,0.97172058]
["bitfinex","BTCUSD",1755078142211,0.53,119900.0,119890.0,0.77473058]
["bitfinex","BTCUSD",1755078142534,0.53,119900.0,119890.0,0.77168058]
["bitfinex","BTCUSD",1755078145745,0.53,119900.0,119890.0,1.07544058]
["bitfinex","BTCUSD",1755078145950,0.53,119900.0,119890.0,1.07532058]
["bitfinex","BTCUSD",1755078146802,0.53,119900.0,119890.0,0.94725058]
["bitfinex","BTCUSD",1755078147024,0.53,119900.0,119890.0,1.07829058]
["bitfinex","BTCUSD",1755078147232,0.53,119900.0,119890.0,0.97437058]
["bitfinex","BTCUSD",1755078147681,0.53,119900.0,119890.0,0.84333058]
["bitfinex","BTCUSD",1755078147882,0.53,119900.0,119890.0,0.97461058]
["bitfinex","BTCUSD",1755078148794,0.529781,119900.0,119890.0,0.77477058]
["bitfinex","BTCUSD",1755078149220,0.529781,119900.0,119890.0,0.6609396]
["bitfinex","BTCUSD",1755078149428,0.529781,119900.0,119890.0,0.7922196]
["bitfinex","BTCUSD",1755078150173,0.529781,119900.0,119890.0,0.6609396]
["bitfinex","BTCUSD",1755078150367,0.529781,119900.0,119890.0,0.7922196]
["bitfinex","BTCUSD",1755078151638,0.529781,119900.0,119890.0,0.6609396]
["bitfinex","BTCUSD",1755078151845,0.529781,119900.0,119890.0,0.8172196]
["bitfinex","BTCUSD",1755078152581,0.529781,119900.0,119890.0,0.8171796]
["bitfinex","BTCUSD",1755078155508,0.529781,119900.0,119890.0,1.1571796]
["bitfinex","BTCUSD",1755078155733,0.529781,119900.0,119890.0,1.4609396]
["bitfinex","BTCUSD",1755078155944,0.529781,119900.0,119890.0,1.3296996]
["bitfinex","BTCUSD",1755078156144,0.529781,119900.0,119890.0,1.4608596]
["bitfinex","BTCUSD",1755078160030,0.529781,119900.0,119890.0,1.3569396]
["bitfinex","BTCUSD",1755078162354,0.529781,119900.0,119890.0,1.0259396]
["bitfinex","BTCUSD",1755078162592,0.529781,119900.0,119890.0,1.1569796]
["bitfinex","BTCUSD",1755078165600,0.529781,119900.0,119890.0,1.4576896]
["bitfinex","BTCUSD",1755078167363,0.534801,119900.0,119890.0,1.3016496]
["bitfinex","BTCUSD",1755078167561,0.534801,119900.0,119890.0,1.1957296]
["bitfinex","BTCUSD",1755078167773,0.534801,119900.0,119890.0,1.30912058]
["bitfinex","BTCUSD",1755078168208,0.61752425,119900.0,119890.0,0.96912058]
["bitfinex","BTCUSD",1755078168631,0.68437196,119900.0,119890.0,0.96912058]
["bitfinex","BTCUSD",1755078168868,0.68437196,119900.0,119890.0,0.470621]
["bitfinex","BTCUSD",1755078169070,0.68437196,119900.0,119890.0,0.74328958]
["bitfinex","BTCUSD",1755078169680,0.68437196,119900.0,119890.0,0.74228958]
["bitfinex","BTCUSD",1755078170503,0.68737196,119900.0,119890.0,0.74228958]
["bitfinex","BTCUSD",1755078171107,0.68937196,119900.0,119890.0,0.74228958]
["bitfinex","BTCUSD",1755078172578,0.62252425,119900.0,119890.0,0.74228958]
["bitfinex","BTCUSD",1755078174568,0.534781,119900.0,119890.0,0.61342958]
["bitfinex","BTCUSD",1755078174774,0.534781,119900.0,119890.0,0.74406958]
["bitfinex","BTCUSD",1755078174975,0.534781,119900.0,119890.0,0.74701958]
["bitfinex","BTCUSD",1755078175605,0.532781,119900.0,119890.0,1.05077958]
["bitfinex","BTCUSD",1755078176011,0.532781,119900.0,119890.0,1.04782958]
["bitfinex","BTCUSD",1755078176280,0.529781,119900.0,119890.0,1.04782958]
["bitfinex","BTCUSD",1755078177372,0.529781,119900.0,119890.0,1.07282258]
["bitfinex","BTCUSD",1755078177570,0.529781,119900.0,119890.0,0.94218258]
["bitfinex","BTCUSD",1755078177788,0.529781,119900.0,119890.0,1.07270258]
["bitfinex","BTCUSD",1755078179727,0.529781,119900.0,119890.0,0.96878258]
["bitfinex","BTCUSD",1755078180512,0.522301,119900.0,119890.0,0.96878258]
["bitfinex","BTCUSD",1755078183613,0.52220163,119900.0,119890.0,0.96878258]
["bitfinex","BTCUSD",1755078183822,0.52220163,119900.0,119890.0,0.76894258]
["bitfinex","BTCUSD",1755078184538,0.52220163,119900.0,119890.0,0.74394958]
["bitfinex","BTCUSD",1755078184874,0.52429163,119900.0,119890.0,0.74394958]
["bitfinex","BTCUSD",1755078185088,0.52429163,119900.0,119890.0,0.61342958]
["bitfinex","BTCUSD",1755078185311,0.52736163,119900.0,119890.0,0.74394958]
["bitfinex","BTCUSD",1755078185693,0.52736163,119900.0,119890.0,1.04572958]
["bitfinex","BTCUSD",1755078189968,0.52736163,119900.0,119890.0,0.94180958]
["bitfinex","BTCUSD",1755078190733,0.52736163,119900.0,119890.0,0.74196958]
["bitfinex","BTCUSD",1755078191540,0.52736163,119900.0,119890.0,0.61144958]
["bitfinex","BTCUSD",1755078191752,0.52736163,119900.0,119890.0,0.74196958]
["bitfinex","BTCUSD",1755078193755,0.52736163,119900.0,119890.0,0.61144958]
["bitfinex","BTCUSD",1755078193965,0.52736163,119900.0,119890.0,0.74196958]
["bitfinex","BTCUSD",1755078195286,0.61008488,119900.0,119890.0,0.74196958]
["bitfinex","BTCUSD",1755078195502,0.6087166,119900.0,119890.0,0.74196958]
["bitfinex","BTCUSD",1755078195704,0.6087166,119900.0,119890.0,1.04572958]
["bitfinex","BTCUSD",1755078197352,0.6087166,119900.0,119890.0,0.71536958]
["bitfinex","BTCUSD",1755078197526,0.6087166,119900.0,119890.0,1.04572958]
["bitfinex","BTCUSD",1755078199327,0.6087166,119900.0,119890.0,0.81128958]
["bitfinex","BTCUSD",1755078199536,0.6087166,119900.0,119890.0,0.94076958]
["bitfinex","BTCUSD",1755078199740,0.6087166,119900.0,119890.0,0.94176958]
["bitfinex","BTCUSD",1755078199952,0.6087166,119900.0,119890.0,0.81128958]
["bitfinex","BTCUSD",1755078200166,0.6087166,119900.0,119890.0,0.74192958]
["bitfinex","BTCUSD",1755078202212,0.6087166,119900.0,119890.0,0.61144958]
["bitfinex","BTCUSD",1755078202405,0.6087166,119900.0,119890.0,0.74192958]
["bitfinex","BTCUSD",1755078203657,0.6087166,119900.0,119890.0,0.61144958]
["bitfinex","BTCUSD",1755078203887,0.6087166,119900.0,119890.0,0.74192958]
["bitfinex","BTCUSD",1755078204791,0.6087166,119900.0,119890.0,0.61144958]
["bitfinex","BTCUSD",1755078205020,0.6087166,119900.0,119890.0,0.74192958]
["bitfinex","BTCUSD",1755078205572,0.6087166,119900.0,119890.0,1.04568958]
["bitfinex","BTCUSD",1755078208953,0.6087166,119900.0,119890.0,0.94176958]
["bitfinex","BTCUSD",1755078209362,0.6087166,119900.0,119890.0,0.74192958]
["bitfinex","BTCUSD",1755078209556,0.6087166,119900.0,119890.0,0.61144958]
["bitfinex","BTCUSD",1755078209876,0.6087166,119900.0,119890.0,0.74192958]
["bitfinex","BTCUSD",1755078210927,0.6087166,119900.0,119890.0,0.61144958]
["bitfinex","BTCUSD",1755078211140,0.6087166,119900.0,119890.0,0.74192958]
["bitfinex","BTCUSD",1755078214047,0.6087166,119900.0,119890.0,0.44463]
["bitfinex","BTCUSD",1755078214267,0.6087166,119900.0,119890.0,0.57511]
["bitfinex","BTCUSD",1755078214866,0.6087166,119900.0,119890.0,0.44463]
["bitfinex","BTCUSD",1755078215041,0.6087166,119900.0,119890.0,0.57511]
["bitfinex","BTCUSD",1755078215259,0.6087166,119900.0,119890.0,0.44463]
["bitfinex","BTCUSD",1755078215486,0.6087166,119900.0,119890.0,0.57511]
["bitfinex","BTCUSD",1755078215663,0.6087166,119900.0,119890.0,0.87891]
["bitfinex","BTCUSD",1755078217842,0.6087166,119900.0,119890.0,0.77499]
["bitfinex","BTCUSD",1755078219084,0.6087166,119900.0,119890.0,0.64451]
["bitfinex","BTCUSD",1755078219513,0.62431915,119900.0,119890.0,0.77495]
["bitfinex","BTCUSD",1755078220144,0.62431915,119900.0,119890.0,0.64451]
["bitfinex","BTCUSD",1755078220352,0.62431915,119900.0,119890.0,0.57507]
["bitfinex","BTCUSD",1755078220800,0.62631915,119900.0,119890.0,0.57507]
["bitfinex","BTCUSD",1755078221006,0.62931915,119900.0,119890.0,0.57507]
["bitfinex","BTCUSD",1755078221801,0.62931915,119900.0,119890.0,0.44463]
["bitfinex","BTCUSD",1755078221997,0.62931915,119900.0,119890.0,0.57507]
["bitfinex","BTCUSD",1755078225520,0.62931915,119900.0,119890.0,0.87887]
["bitfinex","BTCUSD",1755078226141,0.62931915,119900.0,119890.0,0.74843]
["bitfinex","BTCUSD",1755078226350,0.62931915,119900.0,119890.0,0.87887]
["bitfinex","BTCUSD",1755078227996,0.6137166,119900.0,119890.0,0.87887]
["bitfinex","BTCUSD",1755078228212,0.62931312,119900.0,119890.0,0.87887]
["bitfinex","BTCUSD",1755078228560,0.62931349,119900.0,119890.0,0.87887]
["bitfinex","BTCUSD",1755078237303,0.6137166,119900.0,119890.0,0.87887]
["bitfinex","BTCUSD",1755078237463,0.62931497,119900.0,119890.0,0.87887]
["bitfinex","BTCUSD",1755078237670,0.62415497,119900.0,119890.0,0.88096]
["bitfinex","BTCUSD",1755078238256,0.62415497,119900.0,119890.0,0.88394]
["bitfinex","BTCUSD",1755078238500,0.62415497,119900.0,119890.0,1.05075958]
["bitfinex","BTCUSD",1755078238709,0.6085566,119900.0,119890.0,1.05075958]
["bitfinex","BTCUSD",1755078239138,0.6085566,119900.0,119890.0,0.88394]
["bitfinex","BTCUSD",1755078239799,0.6085566,119900.0,119890.0,0.88092]
["bitfinex","BTCUSD",1755078241773,0.62415844,119900.0,119890.0,0.88092]
["bitfinex","BTCUSD",1755078242026,0.62920844,119900.0,119890.0,0.88092]
["bitfinex","BTCUSD",1755078242464,0.62627844,119900.0,119890.0,0.88092]
["bitfinex","BTCUSD",1755078242782,0.96920844,119900.0,119890.0,0.64451]
["bitfinex","BTCUSD",1755078242980,0.96920844,119900.0,119890.0,0.77491]
["bitfinex","BTCUSD",1755078245157,1.73887188,119900.0,119890.0,0.77491]
["bitfinex","BTCUSD",1755078245575,0.9536066,119900.0,119890.0,0.87883]
["bitfinex","BTCUSD",1755078245811,0.96921504,119900.0,119890.0,0.87883]
["bitfinex","BTCUSD",1755078246450,0.99421604,119900.0,119890.0,0.87883]
["bitfinex","BTCUSD",1755078246810,0.99421604,119900.0,119890.0,0.87879]
["bitfinex","BTCUSD",1755078248090,0.99421824,119900.0,119890.0,0.87879]
["bitfinex","BTCUSD",1755078248507,0.99421964,119900.0,119890.0,0.87879]
["bitfinex","BTCUSD",1755078250867,0.9942206,119900.0,119890.0,0.87879]
["bitfinex","BTCUSD",1755078254031,1.76388404,119900.0,119890.0,0.87879]
["bitfinex","BTCUSD",1755078254866,1.76388404,119900.0,119890.0,0.74843]
["bitfinex","BTCUSD",1755078254990,1.74827104,119900.0,119890.0,0.87879]
["bitfinex","BTCUSD",1755078255190,1.76388263,119900.0,119890.0,0.87879]
["bitfinex","BTCUSD",1755078255426,1.76388263,119900.0,119890.0,0.87875]
["bitfinex","BTCUSD",1755078256000,1.76388263,119900.0,119890.0,0.74843]
["bitfinex","BTCUSD",1755078256200,1.76388263,119900.0,119890.0,0.87875]
["bitfinex","BTCUSD",1755078257661,1.76388137,119900.0,119890.0,0.87875]
["bitfinex","BTCUSD",1755078258205,1.76388137,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078258426,1.76388137,119900.0,119890.0,0.87775]
["bitfinex","BTCUSD",1755078260844,0.99421793,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078261077,1.76388137,119900.0,119890.0,0.87775]
["bitfinex","BTCUSD",1755078263704,1.76388137,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078263923,1.76388137,119900.0,119890.0,0.87775]
["bitfinex","BTCUSD",1755078264324,1.74827104,119900.0,119890.0,0.87775]
["bitfinex","BTCUSD",1755078264627,1.76387464,119900.0,119890.0,0.87775]
["bitfinex","BTCUSD",1755078264839,1.68720804,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078265020,1.68720804,119900.0,119890.0,0.87775]
["bitfinex","BTCUSD",1755078266658,1.68720804,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078266876,1.68720804,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078269451,0.9942112,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078269589,1.68720804,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078271063,1.68720804,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078271064,1.70465706,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078271266,1.70465706,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078273573,1.70465655,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078274125,1.70465657,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078275874,1.68905346,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078276212,1.70465801,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078278067,1.70465817,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078279881,1.70465891,119900.0,119890.0,0.87771]
["bitfinex","BTCUSD",1755078281517,1.70465891,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078281922,1.70465891,119900.0,119890.0,0.87763]
["bitfinex","BTCUSD",1755078282752,1.70465891,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078282888,1.68905346,119900.0,119890.0,0.87763]
["bitfinex","BTCUSD",1755078283089,1.70465856,119900.0,119890.0,0.87763]
["bitfinex","BTCUSD",1755078283514,1.70465988,119900.0,119890.0,0.87763]
["bitfinex","BTCUSD",1755078285449,1.70466369,119900.0,119890.0,0.87763]
["bitfinex","BTCUSD",1755078287468,1.01166685,119900.0,119890.0,0.87763]
["bitfinex","BTCUSD",1755078287666,1.70466369,119900.0,119890.0,0.87763]
["bitfinex","BTCUSD",1755078288926,1.01166685,119900.0,119890.0,0.87763]
["bitfinex","BTCUSD",1755078289143,1.70466369,119900.0,119890.0,0.87763]
["bitfinex","BTCUSD",1755078289869,0.98916783,119900.0,119890.0,0.75364]
["bitfinex","BTCUSD",1755078290277,0.98916783,119900.0,119890.0,0.8838]
["bitfinex","BTCUSD",1755078291062,1.68216467,119900.0,119890.0,0.75364]
["bitfinex","BTCUSD",1755078291263,1.68216467,119900.0,119890.0,0.8838]
["bitfinex","BTCUSD",1755078292211,1.68216585,119900.0,119890.0,0.75364]
["bitfinex","BTCUSD",1755078292375,1.68216585,119900.0,119890.0,0.8838]
["bitfinex","BTCUSD",1755078292574,0.98916901,119900.0,119890.0,0.75364]
["bitfinex","BTCUSD",1755078292807,0.98916901,119900.0,119890.0,0.8838]
["bitfinex","BTCUSD",1755078294338,0.98916901,119900.0,119890.0,0.88062]
["bitfinex","BTCUSD",1755078295182,1.75903347,119900.0,119890.0,0.88062]
["bitfinex","BTCUSD",1755078296773,1.75903347,119900.0,119890.0,0.74946]
["bitfinex","BTCUSD",1755078296976,1.76438347,119900.0,119890.0,0.74946]
["bitfinex","BTCUSD",1755078297139,1.76438347,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078297354,1.76438347,119900.0,119890.0,0.87755]
["bitfinex","BTCUSD",1755078300447,0.99451901,119900.0,119890.0,0.87755]
["bitfinex","BTCUSD",1755078300667,0.99451901,119900.0,119890.0,0.87965]
["bitfinex","BTCUSD",1755078300868,0.9735576,119900.0,119890.0,0.75053]
["bitfinex","BTCUSD",1755078301076,0.9735576,119900.0,119890.0,0.75369]
["bitfinex","BTCUSD",1755078301290,0.98916383,119900.0,119890.0,0.88377]
["bitfinex","BTCUSD",1755078309211,0.98916383,119900.0,119890.0,0.88061]
["bitfinex","BTCUSD",1755078309488,0.9735576,119900.0,119890.0,0.88061]
["bitfinex","BTCUSD",1755078309689,0.9891636,119900.0,119890.0,0.88061]
["bitfinex","BTCUSD",1755078310530,0.9891636,119900.0,119890.0,0.88057]
["bitfinex","BTCUSD",1755078310742,0.9891636,119900.0,119890.0,0.75053]
["bitfinex","BTCUSD",1755078310945,0.9891636,119900.0,119890.0,0.88057]
["bitfinex","BTCUSD",1755078311790,0.9911236,119900.0,119890.0,0.88057]
["bitfinex","BTCUSD",1755078312003,0.99112451,119900.0,119890.0,0.88057]
["bitfinex","BTCUSD",1755078312257,0.99425451,119900.0,119890.0,0.88057]
["bitfinex","BTCUSD",1755078313294,0.99425451,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078314110,0.99112451,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078316448,1.68398263,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078317802,0.99112451,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078318444,1.68398263,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078318656,1.66837572,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078318882,1.68398995,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078319516,1.68711995,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078320596,1.68711995,119900.0,119890.0,0.75053]
["bitfinex","BTCUSD",1755078320780,1.68711995,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078324412,0.99426534,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078327948,0.9786476,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078328168,0.99426611,119900.0,119890.0,0.88053]
["bitfinex","BTCUSD",1755078328387,1.68712423,119900.0,119890.0,0.88045]
["bitfinex","BTCUSD",1755078328846,0.99426677,119900.0,119890.0,0.88045]
["bitfinex","BTCUSD",1755078329320,1.68712489,119900.0,119890.0,0.88045]
["bitfinex","BTCUSD",1755078330498,1.68712577,119900.0,119890.0,0.88045]
["bitfinex","BTCUSD",1755078332311,1.68712577,119900.0,119890.0,0.88039]
["bitfinex","BTCUSD",1755078334323,0.99426765,119900.0,119890.0,0.88039]
["bitfinex","BTCUSD",1755078334494,1.68712577,119900.0,119890.0,0.88039]
["bitfinex","BTCUSD",1755078335024,0.99426765,119900.0,119890.0,0.88039]
["bitfinex","BTCUSD",1755078335173,1.68712577,119900.0,119890.0,0.88035]
["bitfinex","BTCUSD",1755078335677,1.68712577,119900.0,119890.0,0.75047]
["bitfinex","BTCUSD",1755078335881,1.68712577,119900.0,119890.0,0.88035]
["bitfinex","BTCUSD",1755078336458,0.99426765,119900.0,119890.0,0.88035]
["bitfinex","BTCUSD",1755078337272,0.9786476,119900.0,119890.0,0.88035]
["bitfinex","BTCUSD",1755078337469,0.99426155,119900.0,119890.0,0.88035]
["bitfinex","BTCUSD",1755078338317,0.99426136,119900.0,119890.0,0.88035]
["bitfinex","BTCUSD",1755078338715,0.98917136,119900.0,119890.0,0.92021958]
["bitfinex","BTCUSD",1755078338877,0.9735576,119900.0,119890.0,0.92027958]
["bitfinex","BTCUSD",1755078339075,0.9735576,119900.0,119890.0,1.05011958]
["bitfinex","BTCUSD",1755078339480,0.9735576,119900.0,119890.0,0.87317958]
["bitfinex","BTCUSD",1755078339481,0.6085566,119900.0,119890.0,0.87317958]
["bitfinex","BTCUSD",1755078339649,0.6085566,119900.0,119890.0,1.00301958]
["bitfinex","BTCUSD",1755078340290,0.6065566,119900.0,119890.0,1.00301958]
["bitfinex","BTCUSD",1755078340723,0.6035566,119900.0,119890.0,1.00301958]
["bitfinex","BTCUSD",1755078340926,0.6035566,119900.0,119890.0,0.80313958]
["bitfinex","BTCUSD",1755078345716,0.6035566,119900.0,119890.0,1.10693958]
["bitfinex","BTCUSD",1755078347684,0.6035566,119900.0,119890.0,0.97709958]
["bitfinex","BTCUSD",1755078347879,0.6035566,119900.0,119890.0,1.10689958]
["bitfinex","BTCUSD",1755078348113,0.6035566,119900.0,119890.0,1.00297958]
["bitfinex","BTCUSD",1755078349578,0.6035566,119900.0,119890.0,1.00293958]
["bitfinex","BTCUSD",1755078349725,0.6035566,119900.0,119890.0,0.80305958]
["bitfinex","BTCUSD",1755078350178,0.6035566,119900.0,119890.0,0.67329958]
["bitfinex","BTCUSD",1755078350374,0.6035566,119900.0,119890.0,0.80305958]
["bitfinex","BTCUSD",1755078355576,0.6035566,119900.0,119890.0,1.05003958]
["bitfinex","BTCUSD",1755078359262,0.6035566,119900.0,119890.0,1.04710958]
["bitfinex","BTCUSD",1755078360218,0.6035566,119900.0,119890.0,0.94318958]
["bitfinex","BTCUSD",1755078361096,0.6035566,119900.0,119890.0,0.61354958]
["bitfinex","BTCUSD",1755078361234,0.6035566,119900.0,119890.0,0.74322958]
["bitfinex","BTCUSD",1755078361673,0.52083335,119900.0,119890.0,0.61660958]
["bitfinex","BTCUSD",1755078361878,0.52083335,119900.0,119890.0,0.79753958]
["bitfinex","BTCUSD",1755078362035,0.52083335,119900.0,119890.0,0.69285258]
["bitfinex","BTCUSD",1755078362236,0.52083335,119900.0,119890.0,0.82253258]
["bitfinex","BTCUSD",1755078362893,0.52083335,119900.0,119890.0,0.82353258]
["bitfinex","BTCUSD",1755078363170,0.52083335,119900.0,119890.0,0.82453258]
["bitfinex","BTCUSD",1755078364554,0.52083335,119900.0,119890.0,0.82449258]
["bitfinex","BTCUSD",1755078364975,0.52083335,119900.0,119890.0,0.66545077]
["bitfinex","BTCUSD",1755078365183,0.52608335,119900.0,119890.0,0.66545077]
["bitfinex","BTCUSD",1755078365408,0.52286335,119900.0,119890.0,0.66545077]
["bitfinex","BTCUSD",1755078365626,0.52286335,119900.0,119890.0,1.09889077]
["bitfinex","BTCUSD",1755078366045,0.52083335,119900.0,119890.0,1.09889077]
["bitfinex","BTCUSD",1755078369584,0.52083335,119900.0,119890.0,0.99497077]
["bitfinex","BTCUSD",1755078371952,0.52083335,119900.0,119890.0,0.79509077]
["bitfinex","BTCUSD",1755078373042,0.52608335,119900.0,119890.0,0.79509077]
["bitfinex","BTCUSD",1755078375714,0.52608335,119900.0,119890.0,1.09885077]
["bitfinex","BTCUSD",1755078376845,0.52608335,119900.0,119890.0,0.99493077]
["bitfinex","BTCUSD",1755078377064,0.52608335,119900.0,119890.0,0.96993777]
["bitfinex","BTCUSD",1755078379148,0.52608335,119900.0,119890.0,0.77009777]
["bitfinex","BTCUSD",1755078382629,0.51860335,119900.0,119890.0,0.77009777]
["bitfinex","BTCUSD",1755078382854,0.51860335,119900.0,119890.0,0.64045777]
["bitfinex","BTCUSD",1755078383068,0.51335335,119900.0,119890.0,0.76997777]
["bitfinex","BTCUSD",1755078385744,0.51335335,119900.0,119890.0,1.07373777]
["bitfinex","BTCUSD",1755078386859,0.51335335,119900.0,119890.0,0.94421777]
["bitfinex","BTCUSD",1755078387050,0.51335335,119900.0,119890.0,1.07373777]
["bitfinex","BTCUSD",1755078387269,0.51860335,119900.0,119890.0,0.96977777]
["bitfinex","BTCUSD",1755078387681,0.51860335,119900.0,119890.0,0.61554958]
["bitfinex","BTCUSD",1755078387881,0.6013266,119900.0,119890.0,0.61244958]
["bitfinex","BTCUSD",1755078388081,0.6013266,119900.0,119890.0,0.74292958]
["bitfinex","BTCUSD",1755078388697,0.6013266,119900.0,119890.0,0.57611]
["bitfinex","BTCUSD",1755078389534,0.6013266,119900.0,119890.0,0.44663]
["bitfinex","BTCUSD",1755078389709,1.29402315,119900.0,119890.0,0.44663]
["bitfinex","BTCUSD",1755078389937,1.29402315,119900.0,119890.0,0.44563]
["bitfinex","BTCUSD",1755078390096,1.29402315,119900.0,119890.0,0.57511]
["bitfinex","BTCUSD",1755078390921,0.6013266,119900.0,119890.0,0.57411]
["bitfinex","BTCUSD",1755078391133,1.29402315,119900.0,119890.0,0.57411]
["bitfinex","BTCUSD",1755078392198,0.6013266,119900.0,119890.0,0.57411]
["bitfinex","BTCUSD",1755078392587,1.29602315,119900.0,119890.0,0.57411]
["bitfinex","BTCUSD",1755078392778,0.6033266,119900.0,119890.0,0.57411]
["bitfinex","BTCUSD",1755078393010,0.6053266,119900.0,119890.0,0.57411]
["bitfinex","BTCUSD",1755078393743,0.6083266,119900.0,119890.0,0.57411]
["bitfinex","BTCUSD",1755078394573,1.30102315,119900.0,119890.0,0.44363]
["bitfinex","BTCUSD",1755078394777,1.31659615,119900.0,119890.0,0.44363]
["bitfinex","BTCUSD",1755078394991,1.34159815,119900.0,119890.0,0.57307]
["bitfinex","BTCUSD",1755078395206,1.34159815,119900.0,119890.0,0.44363]
["bitfinex","BTCUSD",1755078395425,1.34159815,119900.0,119890.0,0.57307]
["bitfinex","BTCUSD",1755078395602,1.34159815,119900.0,119890.0,0.87687]
["bitfinex","BTCUSD",1755078396155,1.32602515,119900.0,119890.0,0.87687]
["bitfinex","BTCUSD",1755078400610,0.6333286,119900.0,119890.0,0.87687]
["bitfinex","BTCUSD",1755078400845,1.32602515,119900.0,119890.0,0.87687]
["bitfinex","BTCUSD",1755078401057,1.32602515,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078401259,0.6333286,119900.0,119890.0,0.74743]
["bitfinex","BTCUSD",1755078401455,0.6083266,119900.0,119890.0,0.87683]
["bitfinex","BTCUSD",1755078401665,0.65997525,119900.0,119890.0,0.87683]
["bitfinex","BTCUSD",1755078402080,0.63497325,119900.0,119890.0,0.87683]
["bitfinex","BTCUSD",1755078402291,0.63175325,119900.0,119890.0,0.91729958]
["bitfinex","BTCUSD",1755078402513,0.63175325,119900.0,119890.0,0.92031958]
["bitfinex","BTCUSD",1755078402514,0.62972325,119900.0,119890.0,0.92031958]
["bitfinex","BTCUSD",1755078402704,0.62972325,119900.0,119890.0,1.04971958]
["bitfinex","BTCUSD",1755078403393,0.62472325,119900.0,119890.0,0.94579958]
["bitfinex","BTCUSD",1755078403853,0.62272325,119900.0,119890.0,0.94579958]
["bitfinex","BTCUSD",1755078405638,0.62272325,119900.0,119890.0,1.04971958]
["bitfinex","BTCUSD",1755078409138,0.62790325,119900.0,119890.0,0.64451]
["bitfinex","BTCUSD",1755078409340,0.62790325,119900.0,119890.0,0.81132958]
["bitfinex","BTCUSD",1755078409543,0.62790325,119900.0,119890.0,0.61144958]
["bitfinex","BTCUSD",1755078409741,0.62790325,119900.0,119890.0,0.57395]
["bitfinex","BTCUSD",1755078410167,0.62790325,119900.0,119890.0,0.61144958]
["bitfinex","BTCUSD",1755078410369,0.62790325,119900.0,119890.0,0.74076958]
["bitfinex","BTCUSD",1755078411016,0.62272325,119900.0,119890.0,0.61349958]
["bitfinex","BTCUSD",1755078411221,0.62272325,119900.0,119890.0,0.61651958]
["bitfinex","BTCUSD",1755078411369,0.62272325,119900.0,119890.0,0.74583958]
["bitfinex","BTCUSD",1755078414099,0.62272325,119900.0,119890.0,0.61651958]
["bitfinex","BTCUSD",1755078414308,0.62272325,119900.0,119890.0,0.74579958]
["bitfinex","BTCUSD",1755078415477,0.62272325,119900.0,119890.0,0.85171958]
["bitfinex","BTCUSD",1755078415685,0.62272325,119900.0,119890.0,1.05159958]
["bitfinex","BTCUSD",1755078415913,0.54,119900.0,119890.0,0.81231958]
["bitfinex","BTCUSD",1755078416078,0.54,119900.0,119890.0,1.04159958]
["bitfinex","BTCUSD",1755078416554,0.54,119900.0,119890.0,1.09714958]
["bitfinex","BTCUSD",1755078416955,0.54,119900.0,119890.0,1.12214258]
["bitfinex","BTCUSD",1755078418492,0.54,119900.0,119890.0,1.01822258]
["bitfinex","BTCUSD",1755078419124,0.54,119900.0,119890.0,0.88894258]
["bitfinex","BTCUSD",1755078419350,0.54,119900.0,119890.0,1.01818258]
["bitfinex","BTCUSD",1755078419683,0.54,119900.0,119890.0,0.68906258]
["bitfinex","BTCUSD",1755078419898,0.54,119900.0,119890.0,0.81830258]
["bitfinex","BTCUSD",1755078420352,0.54,119900.0,119890.0,0.76275258]
["bitfinex","BTCUSD",1755078420992,0.54,119900.0,119890.0,0.75973258]
["bitfinex","BTCUSD",1755078422780,0.54209,119900.0,119890.0,0.75973258]
["bitfinex","BTCUSD",1755078423209,0.54,119900.0,119890.0,0.75973258]
["bitfinex","BTCUSD",1755078425766,0.54,119900.0,119890.0,1.06656258]
["bitfinex","BTCUSD",1755078426296,0.54,119900.0,119890.0,1.40656258]
["bitfinex","BTCUSD",1755078426504,0.54,119900.0,119890.0,1.30264258]
["bitfinex","BTCUSD",1755078426829,0.54,119900.0,119890.0,1.17344258]
["bitfinex","BTCUSD",1755078427003,0.54,119900.0,119890.0,1.30264258]
["bitfinex","BTCUSD",1755078428358,0.54,119900.0,119890.0,0.97360258]
["bitfinex","BTCUSD",1755078428569,0.54,119900.0,119890.0,1.10280258]
["bitfinex","BTCUSD",1755078429010,0.54,119900.0,119890.0,0.97360258]
["bitfinex","BTCUSD",1755078429224,0.54,119900.0,119890.0,1.10276258]
["bitfinex","BTCUSD",1755078431750,0.54,119900.0,119890.0,0.97360258]
["bitfinex","BTCUSD",1755078431974,0.54,119900.0,119890.0,1.10276258]
["bitfinex","BTCUSD",1755078435596,0.54,119900.0,119890.0,1.40652258]
["bitfinex","BTCUSD",1755078437873,0.54,119900.0,119890.0,1.27736258]
["bitfinex","BTCUSD",1755078438078,0.54,119900.0,119890.0,1.40648258]
["bitfinex","BTCUSD",1755078438747,0.54,119900.0,119890.0,1.27736258]
["bitfinex","BTCUSD",1755078438970,0.54,119900.0,119890.0,1.40644258]
["bitfinex","BTCUSD",1755078439186,0.54,119900.0,119890.0,1.17344258]
["bitfinex","BTCUSD",1755078439463,0.54,119900.0,119890.0,1.30252258]
["bitfinex","BTCUSD",1755078442990,0.54,119900.0,119890.0,1.10268258]
["bitfinex","BTCUSD",1755078445596,0.54,119900.0,119890.0,1.20660258]
["bitfinex","BTCUSD",1755078445822,0.54,119900.0,119890.0,1.40644258]
["bitfinex","BTCUSD",1755078447955,0.54,119900.0,119890.0,1.2948116]
["bitfinex","BTCUSD",1755078448224,0.54,119900.0,119890.0,1.4238516]
["bitfinex","BTCUSD",1755078449023,0.54,119900.0,119890.0,1.4218516]
["bitfinex","BTCUSD",1755078449223,0.54,119900.0,119890.0,1.4238516]
["bitfinex","BTCUSD",1755078449430,0.54,119900.0,119890.0,1.4248516]
["bitfinex","BTCUSD",1755078449893,0.54,119900.0,119890.0,1.1918916]
["bitfinex","BTCUSD",1755078450112,0.54,119900.0,119890.0,1.3209316]
["bitfinex","BTCUSD",1755078454500,0.54,119900.0,119890.0,1.1210916]
["bitfinex","BTCUSD",1755078455257,0.54,119900.0,119890.0,1.1179816]
["bitfinex","BTCUSD",1755078455531,0.54,119900.0,119890.0,1.2219016]
["bitfinex","BTCUSD",1755078455732,0.54,119900.0,119890.0,1.40429258]
["bitfinex","BTCUSD",1755078455978,0.54,119900.0,119890.0,1.4217416]
["bitfinex","BTCUSD",1755078456179,0.54,119900.0,119890.0,1.2957916]
["bitfinex","BTCUSD",1755078456485,0.54,119900.0,119890.0,1.4247516]
["bitfinex","BTCUSD",1755078456685,0.54,119900.0,119890.0,1.3208316]
["bitfinex","BTCUSD",1755078459250,0.54,119900.0,119890.0,0.9920316]
["bitfinex","BTCUSD",1755078459471,0.54,119900.0,119890.0,1.1179016]
["bitfinex","BTCUSD",1755078459678,0.54212,119900.0,119890.0,1.1179016]
["bitfinex","BTCUSD",1755078459881,0.54508,119900.0,119890.0,1.1179016]
["bitfinex","BTCUSD",1755078460261,0.54508,119900.0,119890.0,0.9889416]
["bitfinex","BTCUSD",1755078460487,0.54508,119900.0,119890.0,1.1179016]
["bitfinex","BTCUSD",1755078461467,0.54508,119900.0,119890.0,0.9889416]
["bitfinex","BTCUSD",1755078461684,0.54508,119900.0,119890.0,1.1178616]
["bitfinex","BTCUSD",1755078461951,0.54508,119900.0,119890.0,1.1158116]
["bitfinex","BTCUSD",1755078463770,0.54508,119900.0,119890.0,1.1178016]
["bitfinex","BTCUSD",1755078464456,0.54212,119900.0,119890.0,1.1178016]
["bitfinex","BTCUSD",1755078465580,0.54212,119900.0,119890.0,1.4215216]
["bitfinex","BTCUSD",1755078466727,0.54508,119900.0,119890.0,1.4215216]
["bitfinex","BTCUSD",1755078467517,0.54212,119900.0,119890.0,1.4215216]
["bitfinex","BTCUSD",1755078470138,0.54212,119900.0,119890.0,1.1887216]
["bitfinex","BTCUSD",1755078470346,0.54212,119900.0,119890.0,1.1177616]
["bitfinex","BTCUSD",1755078470923,0.54212,119900.0,119890.0,0.9888816]
["bitfinex","BTCUSD",1755078471354,0.54212,119900.0,119890.0,1.1177616]
["bitfinex","BTCUSD",1755078473106,0.54212,119900.0,119890.0,0.9888816]
["bitfinex","BTCUSD",1755078473325,0.54212,119900.0,119890.0,1.1177216]
["bitfinex","BTCUSD",1755078473806,0.54212,119900.0,119890.0,0.9888816]
["bitfinex","BTCUSD",1755078474015,0.54212,119900.0,119890.0,1.1177216]
["bitfinex","BTCUSD",1755078474728,0.54508,119900.0,119890.0,0.96944258]
["bitfinex","BTCUSD",1755078474971,0.54508,119900.0,119890.0,1.09828258]
["bitfinex","BTCUSD",1755078475591,0.54508,119900.0,119890.0,1.40200258]
["bitfinex","BTCUSD",1755078476496,0.54508,119900.0,119890.0,1.27316258]
["bitfinex","BTCUSD",1755078476714,0.54508,119900.0,119890.0,1.17127258]
["bitfinex","BTCUSD",1755078476860,0.54508,119900.0,119890.0,1.30011258]
["bitfinex","BTCUSD",1755078477047,0.54,119900.0,119890.0,1.1177216]
["bitfinex","BTCUSD",1755078477251,0.54,119900.0,119890.0,0.9888816]
["bitfinex","BTCUSD",1755078477773,0.54,119900.0,119890.0,1.1177216]
["bitfinex","BTCUSD",1755078482125,0.54,119900.0,119890.0,0.9888816]
["bitfinex","BTCUSD",1755078482331,0.54,119900.0,119890.0,1.1176816]
["bitfinex","BTCUSD",1755078482851,0.54,119900.0,119890.0,0.9888816]
["bitfinex","BTCUSD",1755078483503,0.54,119900.0,119890.0,1.1176816]
["bitfinex","BTCUSD",1755078483924,0.53944745,119900.0,119890.0,1.1176816]
["bitfinex","BTCUSD",1755078484124,0.53944745,119900.0,119890.0,0.9888816]
["bitfinex","BTCUSD",1755078484324,0.53944745,119900.0,119890.0,1.1176416]
["bitfinex","BTCUSD",1755078485598,0.53944745,119900.0,119890.0,1.4213216]
["bitfinex","BTCUSD",1755078485811,0.54143745,119900.0,119890.0,1.4213216]
["bitfinex","BTCUSD",1755078488012,0.53944745,119900.0,119890.0,1.4213216]
["bitfinex","BTCUSD",1755078489030,0.53944745,119900.0,119890.0,1.1886816]
["bitfinex","BTCUSD",1755078489271,0.53944745,119900.0,119890.0,1.3204816]
["bitfinex","BTCUSD",1755078489479,0.10577322,119900.0,119890.0,1.07464485]
["bitfinex","BTCUSD",1755078489693,0.10323,119920.0,119910.0,0.16779176]
["bitfinex","BTCUSD",1755078489970,0.62522,119920.0,119910.0,0.74314319]
["bitfinex","BTCUSD",1755078490183,0.62,119920.0,119910.0,0.75057229]
["bitfinex","BTCUSD",1755078490407,0.62,119920.0,119910.0,0.76802131]
["bitfinex","BTCUSD",1755078490625,0.62,119920.0,119910.0,0.79300731]
["bitfinex","BTCUSD",1755078491890,0.62,119920.0,119910.0,1.13300731]
["bitfinex","BTCUSD",1755078492468,0.62,119920.0,119910.0,1.00728731]
["bitfinex","BTCUSD",1755078492728,0.62,119920.0,119910.0,1.13700731]
["bitfinex","BTCUSD",1755078492940,0.62,119920.0,119910.0,1.13800731]
["bitfinex","BTCUSD",1755078493888,0.62,119920.0,119910.0,1.00928731]
["bitfinex","BTCUSD",1755078494271,0.62,119920.0,119910.0,1.13800731]
["bitfinex","BTCUSD",1755078495237,0.62,119920.0,119910.0,1.00928731]
["bitfinex","BTCUSD",1755078495511,0.62,119920.0,119910.0,1.13800731]
["bitfinex","BTCUSD",1755078495714,0.62,119920.0,119910.0,1.44168731]
["bitfinex","BTCUSD",1755078495896,0.62,119920.0,119910.0,1.43864731]
["bitfinex","BTCUSD",1755078499091,0.62199,119920.0,119910.0,1.43864731]
["bitfinex","BTCUSD",1755078499315,0.62522,119920.0,119910.0,1.43864731]
["bitfinex","BTCUSD",1755078501826,0.62522,119920.0,119910.0,1.33476731]
["bitfinex","BTCUSD",1755078503391,0.62522,119920.0,119910.0,1.00624731]
["bitfinex","BTCUSD",1755078503593,0.62522,119920.0,119910.0,1.13488731]
["bitfinex","BTCUSD",1755078504007,0.62522,119920.0,119910.0,1.13290731]
["bitfinex","BTCUSD",1755078505701,0.62522,119920.0,119910.0,1.43856731]
["bitfinex","BTCUSD",1755078507134,0.62522,119920.0,119910.0,1.30992731]
["bitfinex","BTCUSD",1755078507313,0.62522,119920.0,119910.0,1.43856731]
["bitfinex","BTCUSD",1755078508578,0.62522,119920.0,119910.0,1.30992731]
["bitfinex","BTCUSD",1755078508739,0.62522,119920.0,119910.0,1.43856731]
["bitfinex","BTCUSD",1755078510326,0.62522,119920.0,119910.0,1.20604731]
["bitfinex","BTCUSD",1755078510542,0.62522,119920.0,119910.0,1.33464731]
["bitfinex","BTCUSD",1755078510713,0.62522,119920.0,119910.0,1.00624731]
["bitfinex","BTCUSD",1755078510917,0.62522,119920.0,119910.0,1.13286731]
["bitfinex","BTCUSD",1755078512003,0.62522,119920.0,119910.0,1.00426731]
["bitfinex","BTCUSD",1755078512218,0.62522,119920.0,119910.0,1.13286731]
["bitfinex","BTCUSD",1755078512524,0.62522,119920.0,119910.0,1.11541829]
["bitfinex","BTCUSD",1755078515671,0.62522,119920.0,119910.0,1.41909829]
["bitfinex","BTCUSD",1755078515877,0.62522,119920.0,119910.0,1.44401732]
["bitfinex","BTCUSD",1755078517101,0.70794325,119920.0,119910.0,1.41905829]
["bitfinex","BTCUSD",1755078517511,0.70794325,119920.0,119910.0,1.31517829]
["bitfinex","BTCUSD",1755078518386,0.62522,119920.0,119910.0,1.31517829]
["bitfinex","BTCUSD",1755078520789,0.62522,119920.0,119910.0,1.01121531]
["bitfinex","BTCUSD",1755078520970,0.62522,119920.0,119910.0,1.13973531]
["bitfinex","BTCUSD",1755078521172,0.62522,119920.0,119910.0,1.01121531]
["bitfinex","BTCUSD",1755078521409,0.62522,119920.0,119910.0,0.79973531]
["bitfinex","BTCUSD",1755078521608,0.70794325,119920.0,119910.0,0.76687776]
["bitfinex","BTCUSD",1755078521968,0.70794325,119920.0,119910.0,0.74189176]
["bitfinex","BTCUSD",1755078522174,0.70794325,119920.0,119910.0,0.63836376]
["bitfinex","BTCUSD",1755078522375,0.70794325,119920.0,119910.0,0.76688376]
["bitfinex","BTCUSD",1755078523705,0.70794325,119920.0,119910.0,0.63836376]
["bitfinex","BTCUSD",1755078523906,0.70794325,119920.0,119910.0,0.76688376]
["bitfinex","BTCUSD",1755078525618,0.70794325,119920.0,119910.0,1.07056376]
["bitfinex","BTCUSD",1755078526662,0.70794325,119920.0,119910.0,1.04557176]
["bitfinex","BTCUSD",1755078528341,0.70794325,119920.0,119910.0,1.04457176]
["bitfinex","BTCUSD",1755078528521,0.70794325,119920.0,119910.0,0.94069176]
["bitfinex","BTCUSD",1755078528729,0.70794325,119920.0,119910.0,0.94169176]
["bitfinex","BTCUSD",1755078528962,0.70794325,119920.0,119910.0,0.94069176]
["bitfinex","BTCUSD",1755078529180,0.70794325,119920.0,119910.0,0.93969176]
["bitfinex","BTCUSD",1755078529403,0.70894325,119920.0,119910.0,0.93969176]
["bitfinex","BTCUSD",1755078532564,0.70894325,119920.0,119910.0,0.73989176]
["bitfinex","BTCUSD",1755078533468,0.70894325,119920.0,119910.0,0.76488276]
["bitfinex","BTCUSD",1755078534449,0.70894325,119920.0,119910.0,0.73989176]
["bitfinex","BTCUSD",1755078535685,0.70894325,119920.0,119910.0,1.04357176]
["bitfinex","BTCUSD",1755078537046,0.70894325,119920.0,119910.0,0.91505176]
["bitfinex","BTCUSD",1755078537252,0.70894325,119920.0,119910.0,0.81117176]
["bitfinex","BTCUSD",1755078537458,0.70894325,119920.0,119910.0,0.93965176]
["bitfinex","BTCUSD",1755078538335,0.70794325,119920.0,119910.0,0.81117176]
["bitfinex","BTCUSD",1755078538541,0.70794325,119920.0,119910.0,0.93965176]
["bitfinex","BTCUSD",1755078538751,0.70994325,119920.0,119910.0,0.73981176]
["bitfinex","BTCUSD",1755078542417,0.71846159,119920.0,119910.0,0.73981176]
["bitfinex","BTCUSD",1755078542661,0.70994325,119920.0,119910.0,0.73981176]
["bitfinex","BTCUSD",1755078545770,0.70994325,119920.0,119910.0,1.04353176]
["bitfinex","BTCUSD",1755078546455,0.70994325,119920.0,119910.0,1.04253176]
["bitfinex","BTCUSD",1755078546603,0.70994325,119920.0,119910.0,1.04353176]
["bitfinex","BTCUSD",1755078546806,0.71838214,119920.0,119910.0,1.04353176]
["bitfinex","BTCUSD",1755078548029,0.71838214,119920.0,119910.0,0.91509176]
["bitfinex","BTCUSD",1755078548232,0.71838214,119920.0,119910.0,0.93961176]
["bitfinex","BTCUSD",1755078548644,0.70994325,119920.0,119910.0,0.93961176]
["bitfinex","BTCUSD",1755078549769,0.70994325,119920.0,119910.0,0.73977176]
["bitfinex","BTCUSD",1755078550010,0.71827722,119920.0,119910.0,0.73977176]
["bitfinex","BTCUSD",1755078550624,0.70994325,119920.0,119910.0,0.73977176]
["bitfinex","BTCUSD",1755078551947,0.70994325,119920.0,119910.0,0.61137176]
["bitfinex","BTCUSD",1755078552153,0.70994325,119920.0,119910.0,0.73977176]
["bitfinex","BTCUSD",1755078553367,1.40242367,119920.0,119910.0,0.44458]
["bitfinex","BTCUSD",1755078553771,1.40242367,119920.0,119910.0,0.57298]
["bitfinex","BTCUSD",1755078553970,1.40242367,119920.0,119910.0,0.44458]
["bitfinex","BTCUSD",1755078554175,1.40242367,119920.0,119910.0,0.57298]
["bitfinex","BTCUSD",1755078554563,1.40242367,119920.0,119910.0,0.44458]
["bitfinex","BTCUSD",1755078554753,1.40242367,119920.0,119910.0,0.57298]
["bitfinex","BTCUSD",1755078555003,0.70994325,119920.0,119910.0,0.57298]
["bitfinex","BTCUSD",1755078555339,1.40242367,119920.0,119910.0,0.57298]
["bitfinex","BTCUSD",1755078555695,1.40242367,119920.0,119910.0,0.76674]
["bitfinex","BTCUSD",1755078556950,1.74242367,119920.0,119910.0,0.63734]
["bitfinex","BTCUSD",1755078557174,1.75801872,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078557404,1.78301772,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078558235,1.78201772,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078558422,1.78401772,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078558622,1.78301772,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078559056,1.78601772,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078560584,1.0935373,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078560822,1.78601772,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078561304,1.78600128,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078561541,1.09352086,119920.0,119910.0,0.53342]
["bitfinex","BTCUSD",1755078561776,1.78600128,119920.0,119910.0,0.66178]
["bitfinex","BTCUSD",1755078562021,1.77042267,119920.0,119910.0,0.66178]
["bitfinex","BTCUSD",1755078564431,1.07794225,119920.0,119910.0,0.66178]
["bitfinex","BTCUSD",1755078564659,1.77042267,119920.0,119910.0,0.66178]
["bitfinex","BTCUSD",1755078565729,1.77042267,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078567319,0.77042267,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078567585,0.82735267,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078568268,1.34735267,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078569387,1.35030267,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078571233,0.65782225,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078571450,1.35030267,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078573854,0.65782225,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078574280,0.65487225,119920.0,119910.0,0.7657]
["bitfinex","BTCUSD",1755078575731,1.03110343,119920.0,119910.0,0.63734]
["bitfinex","BTCUSD",1755078575951,1.24688128,119920.0,119910.0,0.63734]
["bitfinex","BTCUSD",1755078576227,1.25467379,119920.0,119910.0,0.63734]
["bitfinex","BTCUSD",1755078576444,2.63963463,119920.0,119910.0,0.76614]
["bitfinex","BTCUSD",1755078576666,2.47085108,119920.0,119910.0,0.76614]
["bitfinex","BTCUSD",1755078576877,2.46785108,119920.0,119910.0,0.76614]
["bitfinex","BTCUSD",1755078577109,2.47185108,119920.0,119910.0,0.76614]
["bitfinex","BTCUSD",1755078577319,2.47885108,119920.0,119910.0,0.76714]
["bitfinex","BTCUSD",1755078577963,2.47885108,119920.0,119910.0,0.76726]
["bitfinex","BTCUSD",1755078578594,2.492789,119920.0,119910.0,0.76726]
["bitfinex","BTCUSD",1755078578791,1.88186327,119920.0,119910.0,0.76726]
["bitfinex","BTCUSD",1755078579203,1.86392535,119920.0,119910.0,0.76726]
["bitfinex","BTCUSD",1755078579447,1.88186089,119920.0,119910.0,0.76726]
["bitfinex","BTCUSD",1755078579882,1.88184579,119920.0,119910.0,0.76726]
["bitfinex","BTCUSD",1755078580123,1.88184579,119920.0,119910.0,0.63834]
["bitfinex","BTCUSD",1755078580337,1.88184447,119920.0,119910.0,0.76722]
["bitfinex","BTCUSD",1755078580769,1.88184258,119920.0,119910.0,0.76722]
["bitfinex","BTCUSD",1755078581425,1.88184258,119920.0,119910.0,0.63834]
["bitfinex","BTCUSD",1755078581625,2.04862043,119920.0,119910.0,0.76722]
["bitfinex","BTCUSD",1755078582369,1.85684258,119920.0,119910.0,0.76722]
["bitfinex","BTCUSD",1755078582509,2.02362064,119920.0,119910.0,0.76722]
["bitfinex","BTCUSD",1755078582721,1.85684279,119920.0,119910.0,0.76722]
["bitfinex","BTCUSD",1755078582921,1.85684318,119920.0,119910.0,0.76722]
["bitfinex","BTCUSD",1755078584365,2.01614103,119920.0,119910.0,0.76722]
["bitfinex","BTCUSD",1755078585393,1.84936318,119920.0,119910.0,0.76722]
["bitfinex","BTCUSD",1755078588046,1.84936318,119920.0,119910.0,0.63834]
["bitfinex","BTCUSD",1755078588263,1.80256416,119920.0,119910.0,0.77217]
["bitfinex","BTCUSD",1755078588480,1.82001318,119920.0,119910.0,0.77217]
["bitfinex","BTCUSD",1755078588622,1.82201318,119920.0,119910.0,0.77217]
["bitfinex","BTCUSD",1755078588839,1.04419387,119920.0,119910.0,0.77217]
["bitfinex","BTCUSD",1755078589043,1.82201296,119920.0,119910.0,0.77217]
["bitfinex","BTCUSD",1755078589407,1.82201333,119920.0,119910.0,0.64337]
["bitfinex","BTCUSD",1755078589612,1.82201333,119920.0,119910.0,0.77213]
["bitfinex","BTCUSD",1755078591182,1.82201357,119920.0,119910.0,0.77213]
["bitfinex","BTCUSD",1755078591613,1.82201357,119920.0,119910.0,0.76906]
["bitfinex","BTCUSD",1755078591844,1.05197846,119920.0,119910.0,0.76906]
["bitfinex","BTCUSD",1755078592054,1.82201357,119920.0,119910.0,0.76906]
["bitfinex","BTCUSD",1755078594209,1.05197846,119920.0,119910.0,0.76906]
["bitfinex","BTCUSD",1755078594416,1.82001357,119920.0,119910.0,0.64337]
["bitfinex","BTCUSD",1755078594618,1.01459522,119920.0,119910.0,0.64337]
["bitfinex","BTCUSD",1755078594841,1.77684609,119920.0,119910.0,0.77233]
["bitfinex","BTCUSD",1755078595058,1.76127736,119920.0,119910.0,0.77233]
["bitfinex","BTCUSD",1755078595283,1.77684808,119920.0,119910.0,0.77233]
["bitfinex","BTCUSD",1755078595663,1.77284808,119920.0,119910.0,0.77233]
["bitfinex","BTCUSD",1755078596084,1.76784808,119920.0,119910.0,0.77133]
["bitfinex","BTCUSD",1755078596501,1.76584808,119920.0,119910.0,0.77133]
["bitfinex","BTCUSD",1755078597034,1.76984808,119920.0,119910.0,0.77133]
["bitfinex","BTCUSD",1755078597464,1.77184808,119920.0,119910.0,0.77133]
["bitfinex","BTCUSD",1755078597670,1.00581297,119920.0,119910.0,0.77133]
["bitfinex","BTCUSD",1755078597880,1.77584808,119920.0,119910.0,0.64237]
["bitfinex","BTCUSD",1755078598091,1.77584808,119920.0,119910.0,0.77129]
["bitfinex","BTCUSD",1755078598296,1.77585239,119920.0,119910.0,0.77129]
["bitfinex","BTCUSD",1755078598723,1.77585366,119920.0,119910.0,0.77125]
["bitfinex","BTCUSD",1755078600225,1.00581855,119920.0,119910.0,0.77125]
["bitfinex","BTCUSD",1755078600435,1.00581999,119920.0,119910.0,0.77125]
["bitfinex","BTCUSD",1755078600641,1.7758551,119920.0,119910.0,0.77125]
["bitfinex","BTCUSD",1755078601067,1.77585645,119920.0,119910.0,0.77125]
["bitfinex","BTCUSD",1755078602708,1.77792645,119920.0,119910.0,0.76818]
["bitfinex","BTCUSD",1755078602929,1.00789134,119920.0,119910.0,0.63734]
["bitfinex","BTCUSD",1755078603150,1.77792645,119920.0,119910.0,0.77109]
["bitfinex","BTCUSD",1755078603373,1.77793227,119920.0,119910.0,0.77109]
["bitfinex","BTCUSD",1755078603792,1.77793227,119920.0,119910.0,0.7681]
["bitfinex","BTCUSD",1755078604220,1.00789716,119920.0,119910.0,0.7681]
["bitfinex","BTCUSD",1755078604428,1.77793227,119920.0,119910.0,0.7681]
["bitfinex","BTCUSD",1755078604652,1.77793227,119920.0,119910.0,0.76614]
["bitfinex","BTCUSD",1755078604865,1.79831129,119920.0,119910.0,0.7677]
["bitfinex","BTCUSD",1755078606144,1.02534618,119920.0,119910.0,0.7677]
["bitfinex","BTCUSD",1755078606455,1.02534618,119920.0,119910.0,0.76918]
["bitfinex","BTCUSD",1755078606680,1.79538815,119920.0,119910.0,0.76918]
["bitfinex","BTCUSD",1755078607546,1.79831815,119920.0,119910.0,0.76918]
["bitfinex","BTCUSD",1755078607978,1.79831815,119920.0,119910.0,0.63734]
["bitfinex","BTCUSD",1755078608201,1.79831815,119920.0,119910.0,0.76914]
["bitfinex","BTCUSD",1755078608868,1.98909769,119920.0,119910.0,0.63734]
["bitfinex","BTCUSD",1755078609081,1.8480826,119920.0,119910.0,0.30376]
["bitfinex","BTCUSD",1755078609495,1.84808414,119920.0,119910.0,0.43556]
["bitfinex","BTCUSD",1755078609924,1.84008414,119920.0,119910.0,0.43556]
["bitfinex","BTCUSD",1755078612076,1.84508414,119920.0,119910.0,0.43556]
["bitfinex","BTCUSD",1755078612296,1.84308414,119920.0,119910.0,0.43556]
["bitfinex","BTCUSD",1755078612749,1.84608414,119920.0,119910.0,0.43556]
["bitfinex","BTCUSD",1755078613245,1.07104903,119920.0,119910.0,0.30376]
["bitfinex","BTCUSD",1755078613467,1.05308351,119920.0,119910.0,0.43536]
["bitfinex","BTCUSD",1755078613666,1.82711862,119920.0,119910.0,0.43636]
["bitfinex","BTCUSD",1755078613887,1.82418862,119920.0,119910.0,0.43636]
["bitfinex","BTCUSD",1755078614142,1.82118862,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078615221,1.05415351,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078615427,1.80079638,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078615653,1.051155,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078615851,1.82119011,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078616239,1.82519011,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078617216,1.055155,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078617640,1.82519011,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078617760,1.82519111,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078618794,1.031156,119920.0,119910.0,0.33244]
["bitfinex","BTCUSD",1755078619035,1.7913232,119920.0,119910.0,0.20579]
["bitfinex","BTCUSD",1755078619261,1.02128809,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078619492,1.7913232,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078619929,1.02128809,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078620587,1.7913232,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078621008,1.7933932,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078621438,1.02335809,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078621664,1.7933932,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078622425,1.02128809,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078622633,1.7913232,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078622982,1.7933932,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078623223,1.02335809,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078623667,1.7933932,119920.0,119910.0,0.33771]
["bitfinex","BTCUSD",1755078623888,1.7933932,119920.0,119910.0,0.33759]
["bitfinex","BTCUSD",1755078624782,1.79339278,119920.0,119910.0,0.33759]
["bitfinex","BTCUSD",1755078625486,1.02335767,119920.0,119910.0,0.20072]
["bitfinex","BTCUSD",1755078625701,1.02335767,119920.0,119910.0,0.33296]
["bitfinex","BTCUSD",1755078625929,1.79339278,119920.0,119910.0,0.33296]
["bitfinex","BTCUSD",1755078626363,1.79632278,119920.0,119910.0,0.20072]
["bitfinex","BTCUSD",1755078626577,1.79632278,119920.0,119910.0,0.3348]
["bitfinex","BTCUSD",1755078627419,1.79339278,119920.0,119910.0,0.33975]
["bitfinex","BTCUSD",1755078627645,1.79132278,119920.0,119910.0,0.33975]
["bitfinex","BTCUSD",1755078628264,1.02128767,119920.0,119910.0,0.33975]
["bitfinex","BTCUSD",1755078628473,1.79132278,119920.0,119910.0,0.33975]
["bitfinex","BTCUSD",1755078628679,1.79339278,119920.0,119910.0,0.33975]
["bitfinex","BTCUSD",1755078629140,1.79132278,119920.0,119910.0,0.33975]
["bitfinex","BTCUSD",1755078629364,1.02128767,119920.0,119910.0,0.20567]
["bitfinex","BTCUSD",1755078629621,1.79132278,119920.0,119910.0,0.33971]
["bitfinex","BTCUSD",1755078629852,1.79132278,119920.0,119910.0,0.34063]
["bitfinex","BTCUSD",1755078630295,1.78732278,119920.0,119910.0,0.34063]
["bitfinex","BTCUSD",1755078630518,1.78332278,119920.0,119910.0,0.33983]
["bitfinex","BTCUSD",1755078630978,1.78632278,119920.0,119910.0,0.33983]
["bitfinex","BTCUSD",1755078631650,1.78832278,119920.0,119910.0,0.33983]
["bitfinex","BTCUSD",1755078633591,1.01828767,119920.0,119910.0,0.33983]
["bitfinex","BTCUSD",1755078633807,1.78833075,119920.0,119910.0,0.33983]
["bitfinex","BTCUSD",1755078634261,1.78833144,119920.0,119910.0,0.33983]
["bitfinex","BTCUSD",1755078634483,1.01829633,119920.0,119910.0,0.33983]
["bitfinex","BTCUSD",1755078634695,1.78833144,119920.0,119910.0,0.33983]
["bitfinex","BTCUSD",1755078636539,1.78908144,119920.0,119910.0,0.33684]
["bitfinex","BTCUSD",1755078636790,1.79168144,119920.0,119910.0,0.33528]
["bitfinex","BTCUSD",1755078637203,1.78908144,119920.0,119910.0,0.33528]
["bitfinex","BTCUSD",1755078637426,1.88196915,119920.0,119910.0,0.33528]
["bitfinex","BTCUSD",1755078637647,1.79948472,119920.0,119910.0,0.33528]
["bitfinex","BTCUSD",1755078638094,1.86646373,119920.0,119910.0,0.33528]
["bitfinex","BTCUSD",1755078638321,1.86446373,119920.0,119910.0,0.33528]
["bitfinex","BTCUSD",1755078638541,1.86446373,119920.0,119910.0,0.33532]
["bitfinex","BTCUSD",1755078638972,1.83946373,119920.0,119910.0,0.33532]
["bitfinex","BTCUSD",1755078639184,1.86446373,119920.0,119910.0,0.33532]
["bitfinex","BTCUSD",1755078639413,1.86146373,119920.0,119910.0,0.33532]
["bitfinex","BTCUSD",1755078639629,1.86346373,119920.0,119910.0,0.33532]
["bitfinex","BTCUSD",1755078640277,1.86446373,119920.0,119910.0,0.33632]
["bitfinex","BTCUSD",1755078640504,1.86446791,119920.0,119910.0,0.33632]
["bitfinex","BTCUSD",1755078640937,1.86646791,119920.0,119910.0,0.33632]
["bitfinex","BTCUSD",1755078641157,1.86646791,119920.0,119910.0,0.33608]
["bitfinex","BTCUSD",1755078641385,1.86646853,119920.0,119910.0,0.33608]
["bitfinex","BTCUSD",1755078642423,1.09383342,119920.0,119910.0,0.20092]
["bitfinex","BTCUSD",1755078642644,1.05110441,119920.0,119910.0,0.34112]
["bitfinex","BTCUSD",1755078642852,1.82113952,119920.0,119910.0,0.34112]
["bitfinex","BTCUSD",1755078643060,1.77272638,119920.0,119910.0,0.34112]
["bitfinex","BTCUSD",1755078643250,1.82113923,119920.0,119910.0,0.34112]
["bitfinex","BTCUSD",1755078644025,1.82326923,119920.0,119910.0,0.34112]
["bitfinex","BTCUSD",1755078644241,1.79826923,119920.0,119910.0,0.34112]
["bitfinex","BTCUSD",1755078645591,1.79827207,119920.0,119910.0,0.34112]
["bitfinex","BTCUSD",1755078650317,1.79827207,119920.0,119910.0,0.34164]
["bitfinex","BTCUSD",1755078650986,1.02610696,119920.0,119910.0,0.34164]
["bitfinex","BTCUSD",1755078651209,1.79614207,119920.0,119910.0,0.34164]
["bitfinex","BTCUSD",1755078652328,1.77272638,119920.0,119910.0,0.34164]
["bitfinex","BTCUSD",1755078652551,1.02610814,119920.0,119910.0,0.34164]
["bitfinex","BTCUSD",1755078652769,1.79314325,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078653218,1.02610843,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078653430,1.79414354,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078653872,1.79614354,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078654334,1.02610843,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078654570,1.79614354,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078654964,1.79614347,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078655174,1.79663347,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078656255,1.02659836,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078656467,1.79663347,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078657629,1.02659836,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078657856,1.79663347,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078658501,1.02659836,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078658710,1.79663347,119920.0,119910.0,0.34064]
["bitfinex","BTCUSD",1755078659554,1.79663347,119920.0,119910.0,0.33751]
["bitfinex","BTCUSD",1755078661084,1.77630638,119920.0,119910.0,0.33548]
["bitfinex","BTCUSD",1755078661302,1.79972342,119920.0,119910.0,0.33548]
["bitfinex","BTCUSD",1755078661730,1.79191774,119920.0,119910.0,0.33632]
["bitfinex","BTCUSD",1755078661954,1.79972389,119920.0,119910.0,0.33632]
["bitfinex","BTCUSD",1755078662832,1.02968878,119920.0,119910.0,0.33632]
["bitfinex","BTCUSD",1755078663078,1.79972389,119920.0,119910.0,0.33632]
["bitfinex","BTCUSD",1755078663543,1.79663389,119920.0,119910.0,0.33632]
["bitfinex","BTCUSD",1755078664203,1.02610878,119920.0,119910.0,0.33845]
["bitfinex","BTCUSD",1755078664432,1.02610878,119920.0,119910.0,0.20516]
["bitfinex","BTCUSD",1755078664651,1.77088872,119920.0,119910.0,0.34188]
["bitfinex","BTCUSD",1755078664869,1.77088872,119920.0,119890.0,0.20496]
["bitfinex","BTCUSD",1755078664870,0.00099675,119910.0,119890.0,0.20496]
["bitfinex","BTCUSD",1755078665088,0.52360287,119910.0,119900.0,0.19992]
["bitfinex","BTCUSD",1755078665308,0.52099675,119910.0,119900.0,0.33901]
["bitfinex","BTCUSD",1755078665522,0.61933136,119910.0,119900.0,0.33901]
["bitfinex","BTCUSD",1755078665958,1.38936647,119910.0,119900.0,0.33897]
["bitfinex","BTCUSD",1755078666824,1.37375511,119910.0,119900.0,0.34208]
["bitfinex","BTCUSD",1755078667103,1.38936676,119910.0,119900.0,0.20205]
["bitfinex","BTCUSD",1755078667316,1.39460676,119910.0,119900.0,0.33897]
["bitfinex","BTCUSD",1755078667528,1.39460676,119910.0,119900.0,0.33692]
["bitfinex","BTCUSD",1755078668423,1.41205578,119910.0,119900.0,0.33692]
["bitfinex","BTCUSD",1755078668650,0.64202067,119910.0,119900.0,0.33692]
["bitfinex","BTCUSD",1755078668877,1.41205578,119910.0,119900.0,0.33964]
["bitfinex","BTCUSD",1755078669313,0.64202067,119910.0,119900.0,0.33964]
["bitfinex","BTCUSD",1755078670177,1.41205903,119910.0,119900.0,0.33964]
["bitfinex","BTCUSD",1755078670390,1.41305903,119910.0,119900.0,0.33964]
["bitfinex","BTCUSD",1755078670612,0.64302392,119910.0,119900.0,0.33964]
["bitfinex","BTCUSD",1755078670841,1.41305903,119910.0,119900.0,0.33964]
["bitfinex","BTCUSD",1755078671275,0.3409968,119900.0,119890.0,0.20396]
["bitfinex","BTCUSD",1755078671489,0.9093317,119900.0,119890.0,0.40912]
["bitfinex","BTCUSD",1755078671699,1.67936681,119900.0,119890.0,0.40912]
["bitfinex","BTCUSD",1755078672171,1.70436881,119900.0,119890.0,0.40912]
["bitfinex","BTCUSD",1755078672392,0.9343337,119900.0,119890.0,0.54884]
["bitfinex","BTCUSD",1755078672621,0.9343337,119900.0,119890.0,0.40912]
["bitfinex","BTCUSD",1755078672837,0.93433706,119900.0,119890.0,0.54972]
["bitfinex","BTCUSD",1755078673059,0.93433706,119900.0,119890.0,0.40912]
["bitfinex","BTCUSD",1755078673497,0.93433706,119900.0,119890.0,0.5498]
["bitfinex","BTCUSD",1755078675460,0.93433706,119900.0,119890.0,0.54984]
["bitfinex","BTCUSD",1755078675731,0.93433712,119900.0,119890.0,0.54673]
["bitfinex","BTCUSD",1755078675991,1.70437223,119900.0,119890.0,0.54673]
["bitfinex","BTCUSD",1755078676213,1.70652223,119900.0,119890.0,0.54677]
["bitfinex","BTCUSD",1755078676421,0.93957712,119900.0,119890.0,0.54677]
["bitfinex","BTCUSD",1755078676647,1.70961223,119900.0,119890.0,0.54677]
["bitfinex","BTCUSD",1755078676867,0.93957712,119900.0,119890.0,0.54861]
["bitfinex","BTCUSD",1755078677088,0.93957712,119900.0,119890.0,0.40601]
["bitfinex","BTCUSD",1755078677316,0.93957712,119900.0,119890.0,0.54869]
["bitfinex","BTCUSD",1755078677502,1.70652223,119900.0,119890.0,0.54869]
["bitfinex","BTCUSD",1755078678182,1.70652223,119900.0,119890.0,0.54873]
["bitfinex","BTCUSD",1755078678624,2.47964734,119900.0,119890.0,0.54652]
["bitfinex","BTCUSD",1755078678810,2.47964784,119900.0,119890.0,0.54652]
["bitfinex","BTCUSD",1755078679043,2.47964784,119900.0,119890.0,0.40388]
["bitfinex","BTCUSD",1755078679254,1.70961273,119900.0,119890.0,0.5466]
["bitfinex","BTCUSD",1755078679486,1.70961273,119900.0,119890.0,0.29992]
["bitfinex","BTCUSD",1755078679715,1.70961273,119900.0,119890.0,0.4426]
["bitfinex","BTCUSD",1755078680181,1.70961273,119900.0,119890.0,0.29992]
["bitfinex","BTCUSD",1755078680182,0.93957762,119900.0,119890.0,0.29992]
["bitfinex","BTCUSD",1755078680408,0.93957762,119900.0,119890.0,0.44256]
["bitfinex","BTCUSD",1755078680861,1.70437273,119900.0,119890.0,0.30516]
["bitfinex","BTCUSD",1755078681080,1.70437273,119900.0,119890.0,0.44824]
["bitfinex","BTCUSD",1755078681713,1.70437285,119900.0,119890.0,0.44824]
["bitfinex","BTCUSD",1755078682365,0.93433774,119900.0,119890.0,0.44824]
["bitfinex","BTCUSD",1755078683062,0.93433774,119900.0,119890.0,0.44884]
["bitfinex","BTCUSD",1755078683749,0.59433774,119900.0,119890.0,0.30516]
["bitfinex","BTCUSD",1755078683981,0.56933574,119900.0,119890.0,0.35713]
["bitfinex","BTCUSD",1755078684203,0.4174468,119900.0,119890.0,0.35713]
["bitfinex","BTCUSD",1755078684431,0.4174468,119900.0,119890.0,0.66834958]
["bitfinex","BTCUSD",1755078684658,0.4174468,119900.0,119890.0,0.52394958]
["bitfinex","BTCUSD",1755078684877,0.4174468,119900.0,119890.0,0.66858958]
["bitfinex","BTCUSD",1755078685101,0.4174468,119900.0,119890.0,0.46866958]
["bitfinex","BTCUSD",1755078685320,0.4174468,119900.0,119890.0,0.47166958]
["bitfinex","BTCUSD",1755078685786,0.4174468,119900.0,119890.0,0.77658958]
["bitfinex","BTCUSD",1755078686250,0.4184468,119900.0,119890.0,0.67662958]
["bitfinex","BTCUSD",1755078686884,0.4184468,119900.0,119890.0,0.33102958]
["bitfinex","BTCUSD",1755078687119,0.4184468,119900.0,119890.0,0.47738958]
["bitfinex","BTCUSD",1755078687362,0.4184468,119900.0,119890.0,0.33102958]
["bitfinex","BTCUSD",1755078687583,0.4184468,119900.0,119890.0,0.47802958]
["bitfinex","BTCUSD",1755078687813,0.4184468,119900.0,119890.0,0.33102958]
["bitfinex","BTCUSD",1755078688046,0.4184468,119900.0,119890.0,0.47822958]
["bitfinex","BTCUSD",1755078688735,0.4184468,119900.0,119890.0,0.33102958]
["bitfinex","BTCUSD",1755078688955,0.4184468,119900.0,119890.0,0.47838958]
["bitfinex","BTCUSD",1755078690645,0.4184468,119900.0,119890.0,0.41375283]
["bitfinex","BTCUSD",1755078690870,0.4184468,119900.0,119890.0,0.43875283]
["bitfinex","BTCUSD",1755078691094,0.4184468,119900.0,119890.0,0.92627283]
["bitfinex","BTCUSD",1755078691966,0.4184468,119900.0,119890.0,0.77575283]
["bitfinex","BTCUSD",1755078692179,0.4184468,119900.0,119890.0,0.92739283]
["bitfinex","BTCUSD",1755078692406,0.41820281,119900.0,119890.0,0.92735283]
["bitfinex","BTCUSD",1755078692828,0.41920281,119900.0,119890.0,0.93535283]
["bitfinex","BTCUSD",1755078694810,0.41920281,119900.0,119890.0,0.93518183]
["bitfinex","BTCUSD",1755078695674,0.41920281,119900.0,119890.0,1.23898183]
["bitfinex","BTCUSD",1755078695886,0.41920281,119900.0,119890.0,1.57261183]
["bitfinex","BTCUSD",1755078699367,0.41920281,119900.0,119890.0,1.46869183]
["bitfinex","BTCUSD",1755078701801,0.41920281,119900.0,119890.0,1.26881183]
["bitfinex","BTCUSD",1755078702943,0.41920281,119900.0,119890.0,1.29381183]
["bitfinex","BTCUSD",1755078704340,0.41920281,119900.0,119890.0,1.24284183]
["bitfinex","BTCUSD",1755078705619,0.41920281,119900.0,119890.0,1.54656183]
["bitfinex","BTCUSD",1755078707458,0.41920281,119900.0,119890.0,1.54544183]
["bitfinex","BTCUSD",1755078711208,0.42421281,119900.0,119890.0,1.015459]
["bitfinex","BTCUSD",1755078711432,0.42421281,119900.0,119890.0,1.32795858]
["bitfinex","BTCUSD",1755078711653,0.42421281,119900.0,119890.0,1.12811858]
["bitfinex","BTCUSD",1755078711872,0.42421281,119900.0,119890.0,1.12807858]
["bitfinex","BTCUSD",1755078712305,0.42421281,119900.0,119890.0,1.12407858]
["bitfinex","BTCUSD",1755078712712,0.42421281,119900.0,119890.0,1.11207858]
["bitfinex","BTCUSD",1755078712713,0.42221281,119900.0,119890.0,1.11207858]
["bitfinex","BTCUSD",1755078713161,0.42221281,119900.0,119890.0,0.77807858]
["bitfinex","BTCUSD",1755078713381,0.43779094,119900.0,119890.0,0.77791858]
["bitfinex","BTCUSD",1755078714033,0.42221281,119900.0,119890.0,0.77791858]
["bitfinex","BTCUSD",1755078714282,0.42221281,119900.0,119890.0,0.77811858]
["bitfinex","BTCUSD",1755078714502,0.42221281,119900.0,119890.0,0.465619]
["bitfinex","BTCUSD",1755078714721,0.42221281,119900.0,119890.0,0.611299]
["bitfinex","BTCUSD",1755078715550,0.42221281,119900.0,119890.0,0.915019]
["bitfinex","BTCUSD",1755078717438,0.42221281,119900.0,119890.0,0.83227858]
["bitfinex","BTCUSD",1755078717645,0.41720281,119900.0,119890.0,0.814549]
["bitfinex","BTCUSD",1755078717839,0.41720281,119900.0,119890.0,0.817929]
["bitfinex","BTCUSD",1755078718310,0.41720281,119900.0,119890.0,0.618089]
["bitfinex","BTCUSD",1755078718512,0.41720281,119900.0,119890.0,0.470889]
["bitfinex","BTCUSD",1755078718682,0.41720281,119900.0,119890.0,0.70081225]
["bitfinex","BTCUSD",1755078718910,0.41720281,119900.0,119890.0,0.72043183]
["bitfinex","BTCUSD",1755078719059,0.41720281,119900.0,119890.0,0.86775183]
["bitfinex","BTCUSD",1755078719265,0.41656281,119900.0,119890.0,0.86775183]
["bitfinex","BTCUSD",1755078720026,0.41656281,119900.0,119890.0,0.55361225]
["bitfinex","BTCUSD",1755078720253,0.41656281,119900.0,119890.0,0.70129225]
["bitfinex","BTCUSD",1755078720458,0.41656281,119900.0,119890.0,0.70149225]
["bitfinex","BTCUSD",1755078720731,0.41656281,119900.0,119890.0,0.55361225]
["bitfinex","BTCUSD",1755078720942,0.41656281,119900.0,119890.0,0.69889225]
["bitfinex","BTCUSD",1755078721146,0.41656281,119900.0,119890.0,0.86571183]
["bitfinex","BTCUSD",1755078721354,0.41656281,119900.0,119890.0,0.88525349]
["bitfinex","BTCUSD",1755078721355,0.4065687,119900.0,119890.0,0.88525349]
["bitfinex","BTCUSD",1755078721578,0.34660403,119900.0,119890.0,0.88225349]
["bitfinex","BTCUSD",1755078721788,0.34660403,119900.0,119890.0,0.88265349]
["bitfinex","BTCUSD",1755078722003,0.34660403,119900.0,119890.0,0.73297349]
["bitfinex","BTCUSD",1755078722225,0.47,119900.0,119890.0,0.88177349]
["bitfinex","BTCUSD",1755078722430,0.47,119900.0,119890.0,0.88277349]
["bitfinex","BTCUSD",1755078722870,0.47,119900.0,119890.0,0.76197349]
["bitfinex","BTCUSD",1755078723078,0.48558226,119900.0,119890.0,1.23551183]
["bitfinex","BTCUSD",1755078723320,0.48558226,119900.0,119890.0,1.23547183]
["bitfinex","BTCUSD",1755078724147,0.47,119900.0,119890.0,1.23547183]
["bitfinex","BTCUSD",1755078724371,0.47,119900.0,119890.0,1.23611183]
["bitfinex","BTCUSD",1755078725006,0.00309,119930.0,119900.0,0.34]
["bitfinex","BTCUSD",1755078725240,0.52867039,119930.0,119910.0,0.00103143]
["bitfinex","BTCUSD",1755078725451,0.00208,119920.0,119910.0,0.33661143]
["bitfinex","BTCUSD",1755078725626,0.55766039,119920.0,119910.0,0.78946]
["bitfinex","BTCUSD",1755078725877,0.47766039,119920.0,119910.0,0.78946]
["bitfinex","BTCUSD",1755078726083,0.47766039,119920.0,119910.0,0.79784592]
["bitfinex","BTCUSD",1755078726292,0.47766039,119920.0,119910.0,0.64872592]
["bitfinex","BTCUSD",1755078726501,0.46,119920.0,119910.0,0.54480592]
["bitfinex","BTCUSD",1755078726737,0.4755782,119920.0,119910.0,0.69905592]
["bitfinex","BTCUSD",1755078726943,0.4755782,119920.0,119910.0,0.69805592]
["bitfinex","BTCUSD",1755078727167,0.46,119920.0,119910.0,0.58093917]
["bitfinex","BTCUSD",1755078727371,0.46,119920.0,119910.0,0.74773093]
["bitfinex","BTCUSD",1755078727785,0.46,119920.0,119910.0,0.59745093]
["bitfinex","BTCUSD",1755078727989,0.46,119920.0,119910.0,0.74901093]
["bitfinex","BTCUSD",1755078728397,0.46,119920.0,119910.0,0.59845093]
["bitfinex","BTCUSD",1755078728678,0.46,119920.0,119910.0,0.58040917]
["bitfinex","BTCUSD",1755078728883,0.46,119920.0,119910.0,0.57840917]
["bitfinex","BTCUSD",1755078728884,0.46517,119920.0,119910.0,0.57840917]
["bitfinex","BTCUSD",1755078729093,0.48074551,119920.0,119910.0,0.49568592]
["bitfinex","BTCUSD",1755078729735,0.48074481,119920.0,119910.0,0.49568592]
["bitfinex","BTCUSD",1755078730132,0.48074481,119920.0,119910.0,0.86067292]
["bitfinex","BTCUSD",1755078730344,0.48074481,119920.0,119910.0,0.52067292]
["bitfinex","BTCUSD",1755078730572,0.48074481,119920.0,119910.0,0.36995292]
["bitfinex","BTCUSD",1755078730788,0.48074481,119920.0,119910.0,0.52079292]
["bitfinex","BTCUSD",1755078731668,0.48074481,119920.0,119910.0,0.36995292]
["bitfinex","BTCUSD",1755078731886,0.48074481,119920.0,119910.0,0.33658]
["bitfinex","BTCUSD",1755078732117,0.48074481,119920.0,119910.0,0.48758]
["bitfinex","BTCUSD",1755078732339,0.48074481,119920.0,119910.0,0.48762]
["bitfinex","BTCUSD",1755078732766,0.48074481,119920.0,119910.0,0.33658]
["bitfinex","BTCUSD",1755078733000,0.48074481,119920.0,119910.0,0.48754]
["bitfinex","BTCUSD",1755078733519,0.48074481,119920.0,119910.0,0.33658]
["bitfinex","BTCUSD",1755078734052,0.48074481,119920.0,119910.0,0.48802]
["bitfinex","BTCUSD",1755078734584,0.46517,119920.0,119910.0,0.48802]
["bitfinex","BTCUSD",1755078735099,0.46517,119920.0,119910.0,0.33658]
["bitfinex","BTCUSD",1755078735345,0.46517,119920.0,119910.0,0.48798]
["bitfinex","BTCUSD",1755078735630,0.46517,119920.0,119910.0,0.59186]
["bitfinex","BTCUSD",1755078735906,0.46517,119920.0,119910.0,0.79166]
["bitfinex","BTCUSD",1755078736885,0.46517,119920.0,119910.0,0.80014875]
["bitfinex","BTCUSD",1755078737785,0.46517,119920.0,119910.0,0.79166]
["bitfinex","BTCUSD",1755078738161,0.46208,119920.0,119910.0,0.68962]
["bitfinex","BTCUSD",1755078738698,0.46208,119920.0,119910.0,0.48982]
["bitfinex","BTCUSD",1755078739123,0.46208,119920.0,119910.0,0.48882]
["bitfinex","BTCUSD",1755078739546,0.46208,119920.0,119910.0,0.48982]
["bitfinex","BTCUSD",1755078739757,0.46517,119920.0,119910.0,0.48982]
["bitfinex","BTCUSD",1755078739994,0.46517,119920.0,119910.0,0.48882]
["bitfinex","BTCUSD",1755078740357,0.46517,119920.0,119910.0,0.49082]
["bitfinex","BTCUSD",1755078740590,0.46517,119920.0,119910.0,0.48782]
["bitfinex","BTCUSD",1755078740971,0.46517,119920.0,119910.0,0.48746]
["bitfinex","BTCUSD",1755078741765,0.46517,119920.0,119910.0,0.48946]
["bitfinex","BTCUSD",1755078742399,0.46517,119920.0,119910.0,0.4978004]
["bitfinex","BTCUSD",1755078742646,0.46517,119920.0,119910.0,0.4977204]
["bitfinex","BTCUSD",1755078743542,0.46517,119920.0,119910.0,0.3470404]
["bitfinex","BTCUSD",1755078743678,0.46517,119920.0,119910.0,0.4976804]
["bitfinex","BTCUSD",1755078745615,0.46517,119920.0,119910.0,0.8013604]
["bitfinex","BTCUSD",1755078749095,0.46517,119920.0,119910.0,0.6966804]
["bitfinex","BTCUSD",1755078749946,0.46517,119920.0,119910.0,0.53838]
["bitfinex","BTCUSD",1755078750184,0.46517,119920.0,119910.0,0.48826]
["bitfinex","BTCUSD",1755078750393,0.46517,119920.0,119910.0,0.33858]
["bitfinex","BTCUSD",1755078750394,1.33537738,119920.0,119910.0,0.33858]
["bitfinex","BTCUSD",1755078750610,1.33537738,119920.0,119910.0,0.48838]
["bitfinex","BTCUSD",1755078750994,0.56534227,119920.0,119910.0,0.48838]
["bitfinex","BTCUSD",1755078751246,1.33537738,119920.0,119910.0,0.48838]
["bitfinex","BTCUSD",1755078751468,0.56534227,119920.0,119910.0,0.48838]
["bitfinex","BTCUSD",1755078751682,1.33537738,119920.0,119910.0,0.48838]
["bitfinex","BTCUSD",1755078751889,0.56534227,119920.0,119910.0,0.33658]
["bitfinex","BTCUSD",1755078752103,0.56534227,119920.0,119910.0,0.48438]
["bitfinex","BTCUSD",1755078752320,1.33537738,119920.0,119910.0,0.48438]
["bitfinex","BTCUSD",1755078752946,0.56534227,119920.0,119910.0,0.48438]
["bitfinex","BTCUSD",1755078753387,1.33537738,119920.0,119910.0,0.48438]
["bitfinex","BTCUSD",1755078754036,0.56534227,119920.0,119910.0,0.48438]
["bitfinex","BTCUSD",1755078754248,1.33537738,119920.0,119910.0,0.48438]
["bitfinex","BTCUSD",1755078754634,0.56534227,119920.0,119910.0,0.48438]
["bitfinex","BTCUSD",1755078755306,1.33537738,119920.0,119910.0,0.48438]
["bitfinex","BTCUSD",1755078755517,0.56534227,119920.0,119910.0,0.48494]
["bitfinex","BTCUSD",1755078755756,0.56534227,119920.0,119910.0,0.78862]
["bitfinex","BTCUSD",1755078757200,1.33537738,119920.0,119910.0,0.63826]
["bitfinex","BTCUSD",1755078757560,0.56534227,119920.0,119910.0,0.78866]
["bitfinex","BTCUSD",1755078757770,1.33537738,119920.0,119910.0,0.68478]
["bitfinex","BTCUSD",1755078761671,0.56534227,119920.0,119910.0,0.68478]
["bitfinex","BTCUSD",1755078761910,1.33537738,119920.0,119910.0,0.48498]
["bitfinex","BTCUSD",1755078762745,1.33537738,119920.0,119910.0,0.48454]
["bitfinex","BTCUSD",1755078764048,0.56534227,119920.0,119910.0,0.48454]
["bitfinex","BTCUSD",1755078765759,0.56534227,119920.0,119910.0,0.7879]
["bitfinex","BTCUSD",1755078765964,1.33537738,119920.0,119910.0,0.7879]
["bitfinex","BTCUSD",1755078767093,0.56534227,119920.0,119910.0,0.7879]
["bitfinex","BTCUSD",1755078767304,0.56534227,119920.0,119910.0,0.7877]
["bitfinex","BTCUSD",1755078767511,1.33537738,119920.0,119910.0,0.7877]
["bitfinex","BTCUSD",1755078768550,0.56534227,119920.0,119910.0,0.7877]
["bitfinex","BTCUSD",1755078768755,1.33537738,119920.0,119910.0,0.7877]
["bitfinex","BTCUSD",1755078769001,0.56534227,119920.0,119910.0,0.7877]
["bitfinex","BTCUSD",1755078769193,0.56534227,119920.0,119910.0,0.68354]
["bitfinex","BTCUSD",1755078769402,0.56225227,119920.0,119910.0,0.53646]
["bitfinex","BTCUSD",1755078769608,0.46,119920.0,119910.0,0.53946]
["bitfinex","BTCUSD",1755078769818,0.46,119920.0,119910.0,0.6885]
["bitfinex","BTCUSD",1755078770032,0.46,119920.0,119910.0,0.33962]
["bitfinex","BTCUSD",1755078770163,0.46,119920.0,119910.0,0.4885]
["bitfinex","BTCUSD",1755078771020,0.46,119920.0,119910.0,0.33962]
["bitfinex","BTCUSD",1755078771221,0.46,119920.0,119910.0,0.48834]
["bitfinex","BTCUSD",1755078771640,0.46,119920.0,119910.0,0.48934]
["bitfinex","BTCUSD",1755078772090,0.46,119920.0,119910.0,0.49034]
["bitfinex","BTCUSD",1755078774814,0.46,119920.0,119910.0,0.65713176]
["bitfinex","BTCUSD",1755078774972,0.46,119920.0,119910.0,0.65681176]
["bitfinex","BTCUSD",1755078775195,0.46,119920.0,119910.0,0.49002]
["bitfinex","BTCUSD",1755078775608,0.46,119920.0,119910.0,0.7937]
["bitfinex","BTCUSD",1755078780420,1.23512511,119920.0,119910.0,0.53638]
["bitfinex","BTCUSD",1755078780856,0.46509,119920.0,119910.0,0.33658]
["bitfinex","BTCUSD",1755078781071,0.46509,119920.0,119910.0,0.4837]
["bitfinex","BTCUSD",1755078781283,0.46509,119920.0,119910.0,0.48366]
["bitfinex","BTCUSD",1755078781714,0.46509,119920.0,119910.0,0.33658]
["bitfinex","BTCUSD",1755078781976,0.46509,119920.0,119910.0,0.48366]
["bitfinex","BTCUSD",1755078782190,1.23512511,119920.0,119910.0,0.33558]
["bitfinex","BTCUSD",1755078782412,1.23512511,119920.0,119910.0,0.48258]
["bitfinex","BTCUSD",1755078782595,1.23512511,119920.0,119910.0,0.48358]
["bitfinex","BTCUSD",1755078782816,1.23512511,119920.0,119910.0,0.48258]
["bitfinex","BTCUSD",1755078783276,0.46509,119920.0,119910.0,0.48358]
["bitfinex","BTCUSD",1755078783492,1.23512511,119920.0,119910.0,0.48358]
["bitfinex","BTCUSD",1755078783725,1.23512511,119920.0,119910.0,0.33658]
["bitfinex","BTCUSD",1755078783942,1.31784836,119920.0,119910.0,0.48346]
["bitfinex","BTCUSD",1755078784422,1.31784836,119920.0,119910.0,0.4837]
["bitfinex","BTCUSD",1755078785292,1.31784836,119920.0,119910.0,0.4827]
["bitfinex","BTCUSD",1755078785753,1.31784836,119920.0,119910.0,0.78638]
["bitfinex","BTCUSD",1755078786009,1.33529738,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078786220,1.33529738,119920.0,119910.0,0.63826]
["bitfinex","BTCUSD",1755078786436,1.33629738,119920.0,119910.0,0.63926]
["bitfinex","BTCUSD",1755078786650,1.33629738,119920.0,119910.0,0.78518]
["bitfinex","BTCUSD",1755078786887,1.33629738,119920.0,119910.0,0.7851]
["bitfinex","BTCUSD",1755078787122,1.33729738,119920.0,119910.0,0.7851]
["bitfinex","BTCUSD",1755078789023,0.56726227,119920.0,119910.0,0.7851]
["bitfinex","BTCUSD",1755078789234,1.33729738,119920.0,119910.0,0.7851]
["bitfinex","BTCUSD",1755078791709,1.33729738,119920.0,119910.0,0.63826]
["bitfinex","BTCUSD",1755078792125,1.33729738,119920.0,119910.0,0.78446]
["bitfinex","BTCUSD",1755078792334,1.33729738,119920.0,119910.0,0.63826]
["bitfinex","BTCUSD",1755078792538,1.33729738,119920.0,119910.0,0.78438]
["bitfinex","BTCUSD",1755078793683,0.56726227,119920.0,119910.0,0.78438]
["bitfinex","BTCUSD",1755078793896,1.33729738,119920.0,119910.0,0.78438]
["bitfinex","BTCUSD",1755078794320,0.56726227,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078794535,0.56726227,119920.0,119910.0,0.78338]
["bitfinex","BTCUSD",1755078795649,0.56726227,119920.0,119910.0,0.78306]
["bitfinex","BTCUSD",1755078797167,0.56726227,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078797382,1.33729738,119920.0,119910.0,0.78298]
["bitfinex","BTCUSD",1755078797813,1.33729738,119920.0,119910.0,0.78282]
["bitfinex","BTCUSD",1755078798036,0.56726227,119920.0,119910.0,0.78282]
["bitfinex","BTCUSD",1755078798265,1.33729738,119920.0,119910.0,0.78282]
["bitfinex","BTCUSD",1755078799952,0.56726227,119920.0,119910.0,0.78282]
["bitfinex","BTCUSD",1755078800118,1.33729738,119920.0,119910.0,0.78282]
["bitfinex","BTCUSD",1755078800321,0.56726227,119920.0,119910.0,0.78282]
["bitfinex","BTCUSD",1755078801116,1.33729738,119920.0,119910.0,0.78282]
["bitfinex","BTCUSD",1755078803170,1.33729738,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078803379,1.33729738,119920.0,119910.0,0.78274]
["bitfinex","BTCUSD",1755078804567,1.33729738,119920.0,119910.0,0.78254]
["bitfinex","BTCUSD",1755078804799,1.33729738,119920.0,119910.0,0.78242]
["bitfinex","BTCUSD",1755078805661,1.33729738,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078805865,1.33729738,119920.0,119910.0,0.78242]
["bitfinex","BTCUSD",1755078806601,1.33729738,119920.0,119910.0,0.78218]
["bitfinex","BTCUSD",1755078807500,0.56726227,119920.0,119910.0,0.78218]
["bitfinex","BTCUSD",1755078807700,1.33729738,119920.0,119910.0,0.78218]
["bitfinex","BTCUSD",1755078808153,1.67729738,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078808361,1.6928757,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078808561,1.6928757,119920.0,119910.0,0.78198]
["bitfinex","BTCUSD",1755078808958,1.6918757,119920.0,119910.0,0.78198]
["bitfinex","BTCUSD",1755078809165,1.71635207,119920.0,119910.0,0.78198]
["bitfinex","BTCUSD",1755078809321,1.71835207,119920.0,119910.0,0.78198]
["bitfinex","BTCUSD",1755078809520,1.72035207,119920.0,119910.0,0.78198]
["bitfinex","BTCUSD",1755078810341,1.74535107,119920.0,119910.0,0.78198]
["bitfinex","BTCUSD",1755078811114,1.74535107,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078811317,1.74535107,119920.0,119910.0,0.7817]
["bitfinex","BTCUSD",1755078812167,1.74535107,119920.0,119910.0,0.78146]
["bitfinex","BTCUSD",1755078813040,0.97531596,119920.0,119910.0,0.78146]
["bitfinex","BTCUSD",1755078813247,1.74535107,119920.0,119910.0,0.78146]
["bitfinex","BTCUSD",1755078816608,0.97531596,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078816811,1.72790205,119920.0,119910.0,0.78102]
["bitfinex","BTCUSD",1755078817151,0.93288418,119920.0,119910.0,0.7821]
["bitfinex","BTCUSD",1755078817287,1.72036831,119920.0,119910.0,0.7821]
["bitfinex","BTCUSD",1755078817692,1.69489194,119920.0,119910.0,0.7821]
["bitfinex","BTCUSD",1755078817893,1.71988994,119920.0,119910.0,0.7821]
["bitfinex","BTCUSD",1755078819984,1.7198916,119920.0,119910.0,0.7821]
["bitfinex","BTCUSD",1755078820656,1.71989248,119920.0,119910.0,0.63726]
["bitfinex","BTCUSD",1755078821011,0.94476737,119920.0,119910.0,0.63927]
["bitfinex","BTCUSD",1755078821235,1.68980436,119920.0,119910.0,0.68292]
["bitfinex","BTCUSD",1755078821447,1.71480136,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078821650,0.94476625,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078821814,1.71480136,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078822394,1.69920438,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078822600,1.71480312,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078823468,0.94476801,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078823677,1.71480312,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078823996,1.71682312,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078824216,1.71987312,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078825151,0.94983801,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078825377,1.71987312,119920.0,119910.0,0.67967]
["bitfinex","BTCUSD",1755078825552,1.71987312,119920.0,119910.0,0.78359]
["bitfinex","BTCUSD",1755078825962,0.94983801,119920.0,119910.0,0.78359]
["bitfinex","BTCUSD",1755078826169,1.71987312,119920.0,119910.0,0.78359]
["bitfinex","BTCUSD",1755078826381,1.71682312,119920.0,119910.0,0.78359]
["bitfinex","BTCUSD",1755078826582,0.94678801,119920.0,119910.0,0.78359]
["bitfinex","BTCUSD",1755078826786,1.71480312,119920.0,119910.0,0.63931]
["bitfinex","BTCUSD",1755078826987,1.71480312,119920.0,119910.0,0.78595]
["bitfinex","BTCUSD",1755078827440,0.94476801,119920.0,119910.0,0.78595]
["bitfinex","BTCUSD",1755078827685,0.94476801,119920.0,119910.0,0.7892]
["bitfinex","BTCUSD",1755078828019,1.71480312,119920.0,119910.0,0.7892]
["bitfinex","BTCUSD",1755078828420,0.58731899,119920.0,119910.0,0.7902]
["bitfinex","BTCUSD",1755078828628,0.54672325,119920.0,119910.0,0.78996]
["bitfinex","BTCUSD",1755078828867,0.54672325,119920.0,119910.0,0.83913]
["bitfinex","BTCUSD",1755078829479,0.54472325,119920.0,119910.0,0.83913]
["bitfinex","BTCUSD",1755078829687,0.54272325,119920.0,119910.0,0.73521]
["bitfinex","BTCUSD",1755078829897,1.31275836,119920.0,119910.0,0.73521]
["bitfinex","BTCUSD",1755078830099,1.31275836,119920.0,119910.0,0.53545]
["bitfinex","BTCUSD",1755078830305,0.54272325,119920.0,119910.0,0.53545]
["bitfinex","BTCUSD",1755078830968,1.31275836,119920.0,119910.0,0.53545]
["bitfinex","BTCUSD",1755078832320,1.31275836,119920.0,119910.0,0.38901]
["bitfinex","BTCUSD",1755078832498,1.31275836,119920.0,119910.0,0.53525]
["bitfinex","BTCUSD",1755078833140,0.46,119920.0,119910.0,0.38901]
["bitfinex","BTCUSD",1755078833348,0.46,119920.0,119910.0,0.53525]
["bitfinex","BTCUSD",1755078833746,0.46,119920.0,119910.0,0.38901]
["bitfinex","BTCUSD",1755078833958,0.46,119920.0,119910.0,0.53533]
["bitfinex","BTCUSD",1755078834608,0.46,119920.0,119910.0,0.38901]
["bitfinex","BTCUSD",1755078834983,0.46,119920.0,119910.0,0.53521]
["bitfinex","BTCUSD",1755078835441,0.46,119920.0,119910.0,0.53821]
["bitfinex","BTCUSD",1755078835616,0.46,119920.0,119910.0,0.84197]
["bitfinex","BTCUSD",1755078836306,0.46,119920.0,119910.0,0.69577]
["bitfinex","BTCUSD",1755078836512,0.46,119920.0,119910.0,0.84197]
["bitfinex","BTCUSD",1755078836716,0.46,119920.0,119910.0,0.84173]
["bitfinex","BTCUSD",1755078837646,0.46,119920.0,119910.0,0.84181]
["bitfinex","BTCUSD",1755078837882,0.46,119920.0,119910.0,0.73801]
["bitfinex","BTCUSD",1755078838085,0.46,119920.0,119910.0,0.59185]
["bitfinex","BTCUSD",1755078838248,0.46,119920.0,119910.0,0.73801]
["bitfinex","BTCUSD",1755078839081,0.46,119920.0,119910.0,0.39201]
["bitfinex","BTCUSD",1755078839375,0.46,119920.0,119910.0,0.55880176]
["bitfinex","BTCUSD",1755078839601,0.46,119920.0,119910.0,0.73198676]
["bitfinex","BTCUSD",1755078839943,0.46,119920.0,119910.0,0.416995]
["bitfinex","BTCUSD",1755078840144,0.46,119920.0,119910.0,0.81751001]
["bitfinex","BTCUSD",1755078840376,0.46,119920.0,119910.0,0.66651001]
["bitfinex","BTCUSD",1755078840587,0.46,119920.0,119910.0,0.81875001]
["bitfinex","BTCUSD",1755078841005,0.46,119920.0,119910.0,0.49971825]
["bitfinex","BTCUSD",1755078841189,0.46,119920.0,119910.0,0.65251825]
["bitfinex","BTCUSD",1755078841483,0.46,119920.0,119910.0,0.49971825]
["bitfinex","BTCUSD",1755078841691,0.46,119920.0,119910.0,0.65143825]
["bitfinex","BTCUSD",1755078841910,0.46,119920.0,119910.0,0.64943825]
["bitfinex","BTCUSD",1755078842127,0.46,119920.0,119910.0,0.65743825]
["bitfinex","BTCUSD",1755078842552,0.46,119920.0,119910.0,0.64943825]
["bitfinex","BTCUSD",1755078842770,0.46,119920.0,119910.0,0.99243825]
["bitfinex","BTCUSD",1755078842974,0.46,119920.0,119910.0,0.99299825]
["bitfinex","BTCUSD",1755078843177,0.46,119920.0,119910.0,0.94582825]
["bitfinex","BTCUSD",1755078844030,0.46,119920.0,119910.0,0.94606825]
["bitfinex","BTCUSD",1755078844238,0.46,119920.0,119910.0,0.94614825]
["bitfinex","BTCUSD",1755078845692,0.46,119920.0,119910.0,1.24990825]
["bitfinex","BTCUSD",1755078845896,0.46,119920.0,119910.0,1.25990825]
["bitfinex","BTCUSD",1755078846075,0.46,119920.0,119910.0,1.10630825]
["bitfinex","BTCUSD",1755078846491,0.46,119920.0,119910.0,1.25990825]
["bitfinex","BTCUSD",1755078847141,0.46,119920.0,119910.0,1.068815]
["bitfinex","BTCUSD",1755078847347,0.46,119920.0,119910.0,1.069815]
["bitfinex","BTCUSD",1755078848175,0.4651,119920.0,119910.0,1.066815]
["bitfinex","BTCUSD",1755078848381,1.23513511,119920.0,119910.0,0.862725]
["bitfinex","BTCUSD",1755078848561,1.23513511,119920.0,119910.0,0.865725]
["bitfinex","BTCUSD",1755078848758,1.23513511,119920.0,119910.0,0.867725]
["bitfinex","BTCUSD",1755078848963,0.4651,119920.0,119910.0,0.711565]
["bitfinex","BTCUSD",1755078849202,0.4651,119920.0,119910.0,0.866815]
["bitfinex","BTCUSD",1755078849376,0.4651,119920.0,119910.0,0.868815]
["bitfinex","BTCUSD",1755078849747,0.4651,119920.0,119910.0,0.868735]
["bitfinex","BTCUSD",1755078850388,0.46,119920.0,119910.0,0.715655]
["bitfinex","BTCUSD",1755078850598,0.46,119920.0,119910.0,0.718765]
["bitfinex","BTCUSD",1755078850802,0.46,119920.0,119910.0,0.531765]
["bitfinex","BTCUSD",1755078851415,0.46,119920.0,119910.0,0.528655]
["bitfinex","BTCUSD",1755078851625,1.23513511,119920.0,119910.0,0.373565]
["bitfinex","BTCUSD",1755078851833,1.23513511,119920.0,119910.0,0.526565]
["bitfinex","BTCUSD",1755078852071,0.4651,119920.0,119910.0,0.526565]
["bitfinex","BTCUSD",1755078852452,1.23513511,119920.0,119910.0,0.372565]
["bitfinex","BTCUSD",1755078852657,1.31785836,119920.0,119910.0,0.5015]
["bitfinex","BTCUSD",1755078853224,0.54782325,119920.0,119910.0,0.5015]
["bitfinex","BTCUSD",1755078853629,0.54782325,119920.0,119910.0,0.4995]
["bitfinex","BTCUSD",1755078853956,1.31785836,119920.0,119910.0,0.4975]
["bitfinex","BTCUSD",1755078854159,1.33530738,119920.0,119910.0,0.4975]
["bitfinex","BTCUSD",1755078854393,1.33090738,119920.0,119910.0,0.4985]
["bitfinex","BTCUSD",1755078855628,0.56087227,119920.0,119910.0,0.64926]
["bitfinex","BTCUSD",1755078855849,1.33090738,119920.0,119910.0,0.80174]
["bitfinex","BTCUSD",1755078856096,0.56087227,119920.0,119910.0,0.80174]
["bitfinex","BTCUSD",1755078856299,0.56087227,119920.0,119910.0,0.80158]
["bitfinex","BTCUSD",1755078856694,0.56087227,119920.0,119910.0,0.54538]
["bitfinex","BTCUSD",1755078856855,0.56087227,119920.0,119910.0,0.69758]
["bitfinex","BTCUSD",1755078857259,0.56087227,119920.0,119910.0,0.54538]
["bitfinex","BTCUSD",1755078857467,0.56087227,119920.0,119910.0,0.69758]
["bitfinex","BTCUSD",1755078858863,1.33090738,119920.0,119910.0,0.69758]
["bitfinex","BTCUSD",1755078859624,0.56087227,119920.0,119910.0,0.69758]
["bitfinex","BTCUSD",1755078861359,0.56087227,119920.0,119910.0,0.49778]
["bitfinex","BTCUSD",1755078862401,1.33090738,119920.0,119910.0,0.49778]
["bitfinex","BTCUSD",1755078862809,0.56087227,119920.0,119910.0,0.49778]
["bitfinex","BTCUSD",1755078865685,0.56087227,119920.0,119910.0,0.80154]
["bitfinex","BTCUSD",1755078867753,0.56087227,119920.0,119910.0,0.80006]
["bitfinex","BTCUSD",1755078869401,1.33090738,119920.0,119910.0,0.80006]
["bitfinex","BTCUSD",1755078870932,0.56087227,119920.0,119910.0,0.69614]
["bitfinex","BTCUSD",1755078871593,0.56087227,119920.0,119910.0,0.34558]
["bitfinex","BTCUSD",1755078871797,0.56087227,119920.0,119910.0,0.49594]
["bitfinex","BTCUSD",1755078873869,1.33090738,119920.0,119910.0,0.49594]
["bitfinex","BTCUSD",1755078874069,0.56087227,119920.0,119910.0,0.49594]
["bitfinex","BTCUSD",1755078875636,0.56087227,119920.0,119910.0,0.64934]
["bitfinex","BTCUSD",1755078875843,0.56087227,119920.0,119910.0,0.79926]
["bitfinex","BTCUSD",1755078876048,0.56087227,119920.0,119910.0,0.64934]
["bitfinex","BTCUSD",1755078876255,0.56087227,119920.0,119910.0,0.65148]
["bitfinex","BTCUSD",1755078876460,1.67090738,119920.0,119910.0,0.34458]
["bitfinex","BTCUSD",1755078876673,1.71689738,119920.0,119910.0,0.69418]
["bitfinex","BTCUSD",1755078876899,1.74189638,119920.0,119910.0,0.54442]
["bitfinex","BTCUSD",1755078877105,1.74189638,119920.0,119910.0,0.69422]
["bitfinex","BTCUSD",1755078877519,1.74189638,119920.0,119910.0,0.69322]
["bitfinex","BTCUSD",1755078877666,1.74189638,119920.0,119910.0,0.69422]
["bitfinex","BTCUSD",1755078877881,1.74189638,119920.0,119910.0,0.54442]
["bitfinex","BTCUSD",1755078878281,1.74189638,119920.0,119910.0,0.69402]
["bitfinex","BTCUSD",1755078879118,1.74189638,119920.0,119910.0,0.69302]
["bitfinex","BTCUSD",1755078879497,1.74689638,119920.0,119910.0,0.69302]
["bitfinex","BTCUSD",1755078879944,1.74689638,119920.0,119910.0,0.54342]
["bitfinex","BTCUSD",1755078880152,1.77432882,119920.0,119910.0,0.54342]
["bitfinex","BTCUSD",1755078880353,1.77432882,119920.0,119910.0,0.69266]
["bitfinex","BTCUSD",1755078881013,1.72833882,119920.0,119910.0,0.69266]
["bitfinex","BTCUSD",1755078881456,1.70390638,119920.0,119910.0,0.54342]
["bitfinex","BTCUSD",1755078881651,1.70390638,119920.0,119910.0,0.69246]
["bitfinex","BTCUSD",1755078881857,1.70390638,119920.0,119910.0,0.54342]
["bitfinex","BTCUSD",1755078882003,1.70390638,119920.0,119910.0,0.69246]
["bitfinex","BTCUSD",1755078883562,0.93387127,119920.0,119910.0,0.69246]
["bitfinex","BTCUSD",1755078883985,1.70390638,119920.0,119910.0,0.54342]
["bitfinex","BTCUSD",1755078884413,1.70390638,119920.0,119910.0,0.69226]
["bitfinex","BTCUSD",1755078884628,1.70390638,119920.0,119910.0,0.69222]
["bitfinex","BTCUSD",1755078885064,1.67890738,119920.0,119910.0,0.69222]
["bitfinex","BTCUSD",1755078885408,0.90887227,119920.0,119910.0,0.54342]
["bitfinex","BTCUSD",1755078885567,1.67890738,119920.0,119910.0,0.79614]
["bitfinex","BTCUSD",1755078885770,1.67890738,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078886024,1.67890738,119920.0,119910.0,0.79598]
["bitfinex","BTCUSD",1755078887395,1.67890738,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078887817,1.67890738,119920.0,119910.0,0.7957]
["bitfinex","BTCUSD",1755078888026,0.90887227,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078888239,1.67890738,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078888674,1.67890738,119920.0,119910.0,0.79562]
["bitfinex","BTCUSD",1755078889295,0.90887227,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078889500,1.67890738,119920.0,119910.0,0.79554]
["bitfinex","BTCUSD",1755078889710,1.67890738,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078889920,1.67890738,119920.0,119910.0,0.79574]
["bitfinex","BTCUSD",1755078890470,0.90887227,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078890793,1.67890738,119920.0,119910.0,0.79574]
["bitfinex","BTCUSD",1755078890975,1.67890738,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078891201,0.90887227,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078891388,1.67890738,119920.0,119910.0,0.79554]
["bitfinex","BTCUSD",1755078891575,0.90887227,119920.0,119910.0,0.79554]
["bitfinex","BTCUSD",1755078891947,1.67890738,119920.0,119910.0,0.79554]
["bitfinex","BTCUSD",1755078892476,1.67890738,119920.0,119910.0,0.64734]
["bitfinex","BTCUSD",1755078892684,1.67890738,119920.0,119910.0,0.79562]
["bitfinex","BTCUSD",1755078893356,1.69447788,119920.0,119910.0,0.79562]
["bitfinex","BTCUSD",1755078893546,0.92444277,119920.0,119910.0,0.79562]
["bitfinex","BTCUSD",1755078893777,1.69447788,119920.0,119910.0,0.79562]
["bitfinex","BTCUSD",1755078894120,1.69447788,119920.0,119910.0,0.79528]
["bitfinex","BTCUSD",1755078894326,1.69447788,119920.0,119910.0,0.79504]
["bitfinex","BTCUSD",1755078896866,1.71947688,119920.0,119910.0,0.79504]
["bitfinex","BTCUSD",1755078897404,1.71947688,119920.0,119910.0,0.647]
["bitfinex","BTCUSD",1755078897568,0.94944177,119920.0,119910.0,0.79452]
["bitfinex","BTCUSD",1755078897972,1.71947688,119920.0,119910.0,0.79452]
["bitfinex","BTCUSD",1755078898330,0.94944177,119920.0,119910.0,0.647]
["bitfinex","BTCUSD",1755078898542,1.71947688,119920.0,119910.0,0.79452]
["bitfinex","BTCUSD",1755078898881,0.94944177,119920.0,119910.0,0.79452]
["bitfinex","BTCUSD",1755078899338,1.71947688,119920.0,119910.0,0.79452]
["bitfinex","BTCUSD",1755078899720,0.94944177,119920.0,119910.0,0.79452]
["bitfinex","BTCUSD",1755078900052,1.68937788,119920.0,119910.0,0.64908]
["bitfinex","BTCUSD",1755078900194,0.92143277,119920.0,119910.0,0.64908]
["bitfinex","BTCUSD",1755078900577,0.92438277,119920.0,119910.0,0.79428]
["bitfinex","BTCUSD",1755078900752,1.69441788,119920.0,119910.0,0.79428]
["bitfinex","BTCUSD",1755078900973,0.92439141,119920.0,119910.0,0.79428]
["bitfinex","BTCUSD",1755078901179,1.69442652,119920.0,119910.0,0.79428]
["bitfinex","BTCUSD",1755078901535,0.92439141,119920.0,119910.0,0.79428]
["bitfinex","BTCUSD",1755078901739,1.69442865,119920.0,119910.0,0.79428]
["bitfinex","BTCUSD",1755078901939,1.69442865,119920.0,119910.0,0.79112554]
["bitfinex","BTCUSD",1755078903587,1.69442865,119920.0,119910.0,0.64384554]
["bitfinex","BTCUSD",1755078904046,1.69442865,119920.0,119910.0,0.68680554]
["bitfinex","BTCUSD",1755078904250,0.92439354,119920.0,119910.0,0.68680554]
["bitfinex","BTCUSD",1755078904459,1.69442865,119920.0,119910.0,0.68680554]
["bitfinex","BTCUSD",1755078906407,1.69446274,119920.0,119910.0,0.68680554]
["bitfinex","BTCUSD",1755078907708,0.92442763,119920.0,119910.0,0.68680554]
["bitfinex","BTCUSD",1755078907911,1.69446274,119920.0,119910.0,0.68680554]
["bitfinex","BTCUSD",1755078908795,1.69446274,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078909001,0.92442763,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078909203,1.69446274,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078910476,1.71946174,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078911289,0.94942663,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078911491,1.71946174,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078912344,1.37946032,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078912779,1.36384638,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078912986,1.37946019,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078914695,1.36384638,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078914934,1.37945998,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078916649,1.99504333,119920.0,119910.0,0.79072554]
["bitfinex","BTCUSD",1755078917565,1.99504333,119920.0,119910.0,0.78900554]
["bitfinex","BTCUSD",1755078918236,1.99504333,119920.0,119910.0,0.68508554]
["bitfinex","BTCUSD",1755078919240,0.60438487,119920.0,119910.0,0.54200554]
["bitfinex","BTCUSD",1755078919450,0.60438487,119920.0,119910.0,0.68908554]
["bitfinex","BTCUSD",1755078919662,1.25474608,119920.0,119910.0,0.54200554]
["bitfinex","BTCUSD",1755078919913,1.25474608,119920.0,119910.0,0.69212554]
["bitfinex","BTCUSD",1755078920133,0.54632325,119920.0,119910.0,0.69212554]
["bitfinex","BTCUSD",1755078920325,1.2565815,119920.0,119910.0,0.54508554]
["bitfinex","BTCUSD",1755078920445,0.54632325,119920.0,119910.0,0.69320554]
["bitfinex","BTCUSD",1755078920853,0.54632325,119920.0,119910.0,0.54608554]
["bitfinex","BTCUSD",1755078921099,0.54632325,119920.0,119910.0,0.69312554]
["bitfinex","BTCUSD",1755078921292,0.54332325,119920.0,119910.0,0.69312554]
["bitfinex","BTCUSD",1755078921539,0.54532325,119920.0,119910.0,0.49328554]
["bitfinex","BTCUSD",1755078921686,0.4626,119920.0,119910.0,0.39008554]
["bitfinex","BTCUSD",1755078921887,0.4626,119920.0,119910.0,0.53792554]
["bitfinex","BTCUSD",1755078922163,0.4606,119920.0,119910.0,0.53792554]
["bitfinex","BTCUSD",1755078922380,0.4556,119920.0,119910.0,0.53804554]
["bitfinex","BTCUSD",1755078922589,0.4566,119920.0,119910.0,0.39008554]
["bitfinex","BTCUSD",1755078922812,0.4606,119920.0,119910.0,0.53800554]
["bitfinex","BTCUSD",1755078922999,0.4606,119920.0,119910.0,0.53796554]
["bitfinex","BTCUSD",1755078923403,0.54432325,119920.0,119910.0,0.53796554]
["bitfinex","BTCUSD",1755078923575,0.54432325,119920.0,119910.0,0.49412554]
["bitfinex","BTCUSD",1755078923797,0.54332325,119920.0,119910.0,0.49408554]
["bitfinex","BTCUSD",1755078924991,0.4606,119920.0,119910.0,0.73008554]
["bitfinex","BTCUSD",1755078925230,0.4606,119920.0,119910.0,0.87792554]
["bitfinex","BTCUSD",1755078925583,0.4606,119920.0,119910.0,1.18172554]
["bitfinex","BTCUSD",1755078926144,0.4556,119920.0,119910.0,1.18172554]
["bitfinex","BTCUSD",1755078926561,0.4556,119920.0,119910.0,1.18272554]
["bitfinex","BTCUSD",1755078927121,0.4556,119920.0,119910.0,1.18472554]
["bitfinex","BTCUSD",1755078927878,0.4556,119920.0,119910.0,1.20771354]
["bitfinex","BTCUSD",1755078928354,0.4556,119920.0,119910.0,1.20971354]
["bitfinex","BTCUSD",1755078928742,0.4556,119920.0,119910.0,1.06187354]
["bitfinex","BTCUSD",1755078928941,0.4556,119920.0,119910.0,1.20923354]
["bitfinex","BTCUSD",1755078929715,0.4556,119920.0,119910.0,0.95795354]
["bitfinex","BTCUSD",1755078929922,0.4556,119920.0,119910.0,1.10519354]
["bitfinex","BTCUSD",1755078932696,0.4556,119920.0,119910.0,0.90531354]
["bitfinex","BTCUSD",1755078933148,0.4556,119920.0,119910.0,0.75807354]
["bitfinex","BTCUSD",1755078933349,0.4556,119920.0,119910.0,0.90499354]
["bitfinex","BTCUSD",1755078933469,0.4556,119920.0,119910.0,0.75807354]
["bitfinex","BTCUSD",1755078933690,0.4556,119920.0,119910.0,0.90483354]
["bitfinex","BTCUSD",1755078934792,0.4556,119920.0,119910.0,0.90463354]
["bitfinex","BTCUSD",1755078935697,0.4556,119920.0,119910.0,1.20835354]
["bitfinex","BTCUSD",1755078936131,0.4556,119920.0,119910.0,1.16451354]
["bitfinex","BTCUSD",1755078936883,0.4556,119920.0,119910.0,1.16439354]
["bitfinex","BTCUSD",1755078941598,0.4556,119920.0,119910.0,0.91407354]
["bitfinex","BTCUSD",1755078941811,0.4556,119920.0,119910.0,1.05983354]
["bitfinex","BTCUSD",1755078943394,0.4556,119920.0,119910.0,1.05675354]
["bitfinex","BTCUSD",1755078943596,0.46052,119920.0,119910.0,0.71115354]
["bitfinex","BTCUSD",1755078943970,0.46052,119920.0,119910.0,0.85667354]
["bitfinex","BTCUSD",1755078944097,0.46052,119920.0,119910.0,0.85659354]
["bitfinex","BTCUSD",1755078944505,0.46052,119920.0,119910.0,0.85559354]
["bitfinex","BTCUSD",1755078944701,0.46052,119920.0,119910.0,0.85659354]
["bitfinex","BTCUSD",1755078945123,0.46052,119920.0,119910.0,0.85559354]
["bitfinex","BTCUSD",1755078945324,0.46052,119920.0,119910.0,0.85659354]
["bitfinex","BTCUSD",1755078945524,0.46052,119920.0,119910.0,1.16027354]
["bitfinex","BTCUSD",1755078951571,0.4556,119920.0,119910.0,1.05539354]
["bitfinex","BTCUSD",1755078951775,0.4556,119920.0,119910.0,0.85868354]
["bitfinex","BTCUSD",1755078951980,0.4556,119920.0,119910.0,1.48330674]
["bitfinex","BTCUSD",1755078952186,0.4556,119920.0,119910.0,1.62766674]
["bitfinex","BTCUSD",1755078952745,0.4556,119920.0,119910.0,1.48330674]
["bitfinex","BTCUSD",1755078952952,0.4556,119920.0,119910.0,1.62766674]
["bitfinex","BTCUSD",1755078953154,0.4556,119920.0,119910.0,1.48330674]
["bitfinex","BTCUSD",1755078953609,0.4556,119920.0,119910.0,1.62742674]
["bitfinex","BTCUSD",1755078954328,0.47120644,119920.0,119910.0,1.62742674]
["bitfinex","BTCUSD",1755078954525,0.4556,119920.0,119910.0,1.62742674]
["bitfinex","BTCUSD",1755078954890,0.47120653,119920.0,119910.0,1.62742674]
["bitfinex","BTCUSD",1755078955335,0.4556,119920.0,119910.0,1.62742674]
["bitfinex","BTCUSD",1755078955610,0.4556,119920.0,119910.0,1.01792354]
["bitfinex","BTCUSD",1755078955804,0.4556,119920.0,119910.0,1.93090674]
["bitfinex","BTCUSD",1755078957639,0.44346423,119920.0,119910.0,2.18995901]
["bitfinex","BTCUSD",1755078957844,0.00024,119960.0,119950.0,0.50773614]
["bitfinex","BTCUSD",1755078958158,0.00024,119960.0,119950.0,2.30001965]
["bitfinex","BTCUSD",1755078958359,0.48024,119960.0,119950.0,2.61158579]
["bitfinex","BTCUSD",1755078958625,0.48024,119960.0,119950.0,1.7180243]
["bitfinex","BTCUSD",1755078958842,0.48024,119960.0,119950.0,1.88476044]
["bitfinex","BTCUSD",1755078959023,0.48024,119960.0,119950.0,1.88472044]
["bitfinex","BTCUSD",1755078959447,0.48024,119960.0,119950.0,1.89315914]
["bitfinex","BTCUSD",1755078959852,0.48024,119960.0,119950.0,2.4954862]
["bitfinex","BTCUSD",1755078960060,0.48024,119960.0,119950.0,1.727423]
["bitfinex","BTCUSD",1755078961459,0.48024,119960.0,119950.0,2.4964862]
["bitfinex","BTCUSD",1755078961669,0.48024,119960.0,119950.0,2.3525262]
["bitfinex","BTCUSD",1755078961881,0.48024,119960.0,119950.0,1.582713]
["bitfinex","BTCUSD",1755078962080,0.48024,119960.0,119950.0,1.726353]
["bitfinex","BTCUSD",1755078962736,0.48024,119960.0,119950.0,0.9572898]
["bitfinex","BTCUSD",1755078962887,0.48024,119960.0,119950.0,1.726353]
["bitfinex","BTCUSD",1755078963107,0.48024,119960.0,119950.0,1.582713]
["bitfinex","BTCUSD",1755078963309,0.48024,119960.0,119950.0,1.726193]
["bitfinex","BTCUSD",1755078963487,0.48024,119960.0,119950.0,1.89292914]
["bitfinex","BTCUSD",1755078963686,0.48024,119960.0,119950.0,1.89363914]
["bitfinex","BTCUSD",1755078963897,0.48024,119960.0,119950.0,1.75019914]
["bitfinex","BTCUSD",1755078964095,0.48024,119960.0,119950.0,1.726863]
["bitfinex","BTCUSD",1755078964387,0.48024,119960.0,119950.0,1.726113]
["bitfinex","BTCUSD",1755078964855,0.48024,119960.0,119950.0,1.582713]
["bitfinex","BTCUSD",1755078965057,0.48024,119960.0,119950.0,1.726073]
["bitfinex","BTCUSD",1755078965275,0.48024,119960.0,119950.0,1.725873]
["bitfinex","BTCUSD",1755078965651,0.48024,119960.0,119950.0,2.029513]
["bitfinex","BTCUSD",1755078965857,0.48024,119960.0,119950.0,2.0209943]
["bitfinex","BTCUSD",1755078966266,0.48024,119960.0,119950.0,1.8785843]
["bitfinex","BTCUSD",1755078966479,0.48024,119960.0,119950.0,2.0217443]
["bitfinex","BTCUSD",1755078967452,0.48024,119960.0,119950.0,1.2526811]
["bitfinex","BTCUSD",1755078969016,0.48024,119960.0,119950.0,1.2519311]
["bitfinex","BTCUSD",1755078969664,0.48024,119960.0,119950.0,1.2514511]
["bitfinex","BTCUSD",1755078970784,0.48024,119960.0,119950.0,1.2596895]
["bitfinex","BTCUSD",1755078971095,0.4833,119960.0,119950.0,1.1557695]
["bitfinex","BTCUSD",1755078971550,0.4833,119960.0,119950.0,0.8133695]
["bitfinex","BTCUSD",1755078971716,0.4833,119960.0,119950.0,0.9558095]
["bitfinex","BTCUSD",1755078972125,0.48024,119960.0,119950.0,0.9558095]
["bitfinex","BTCUSD",1755078972491,0.48546,119960.0,119950.0,0.8121695]
["bitfinex","BTCUSD",1755078972732,0.48546,119960.0,119950.0,0.9543695]
["bitfinex","BTCUSD",1755078975520,0.48546,119960.0,119950.0,1.2579295]
["bitfinex","BTCUSD",1755078976515,0.48546,119960.0,119950.0,1.1157295]
["bitfinex","BTCUSD",1755078976741,0.48546,119960.0,119950.0,1.2582895]
["bitfinex","BTCUSD",1755078976940,0.48546,119960.0,119950.0,1.2582495]
["bitfinex","BTCUSD",1755078977148,0.48546,119960.0,119950.0,1.0118895]
["bitfinex","BTCUSD",1755078977353,0.48546,119960.0,119950.0,1.1544895]
["bitfinex","BTCUSD",1755078979120,0.48546,119960.0,119950.0,0.896117]
["bitfinex","BTCUSD",1755078979320,0.53007,119960.0,119950.0,0.838997]
["bitfinex","BTCUSD",1755078979541,0.53007,119960.0,119950.0,0.82157]
["bitfinex","BTCUSD",1755078980524,0.53007,119960.0,119950.0,0.82169]
["bitfinex","BTCUSD",1755078982694,0.53007,119960.0,119950.0,1.59049573]
["bitfinex","BTCUSD",1755078982898,0.53007,119960.0,119950.0,1.44777573]
["bitfinex","BTCUSD",1755078983121,0.53007,119960.0,119950.0,0.82185]
["bitfinex","BTCUSD",1755078983325,0.53007,119960.0,119950.0,1.59065573]
["bitfinex","BTCUSD",1755078983524,0.53007,119960.0,119950.0,0.82185]
["bitfinex","BTCUSD",1755078983725,0.53007,119960.0,119950.0,1.59065573]
["bitfinex","BTCUSD",1755078984692,0.53007,119960.0,119950.0,0.33897]
["bitfinex","BTCUSD",1755078984899,0.61279325,119960.0,119950.0,0.33897]
["bitfinex","BTCUSD",1755078985133,0.61279325,119960.0,119950.0,0.33797]
["bitfinex","BTCUSD",1755078985337,1.399048,119960.0,119950.0,0.48093]
["bitfinex","BTCUSD",1755078985539,1.399048,119960.0,119950.0,0.33797]
["bitfinex","BTCUSD",1755078985752,0.63024227,119960.0,119950.0,0.64153]
["bitfinex","BTCUSD",1755078985998,0.63024227,119960.0,119950.0,0.78461]
["bitfinex","BTCUSD",1755078986222,0.63024227,119960.0,119950.0,0.78361]
["bitfinex","BTCUSD",1755078986430,0.63024227,119960.0,119950.0,0.64053]
["bitfinex","BTCUSD",1755078986603,0.63024227,119960.0,119950.0,0.78357]
["bitfinex","BTCUSD",1755078986912,0.63224227,119960.0,119950.0,0.78357]
["bitfinex","BTCUSD",1755078987896,0.63324227,119960.0,119950.0,0.78357]
["bitfinex","BTCUSD",1755078988673,0.63324227,119960.0,119950.0,0.67973]
["bitfinex","BTCUSD",1755078989077,0.63324227,119960.0,119950.0,0.53669]
["bitfinex","BTCUSD",1755078989283,0.63324227,119960.0,119950.0,0.48005]
["bitfinex","BTCUSD",1755078989887,0.61579325,119960.0,119950.0,0.48105]
["bitfinex","BTCUSD",1755078990123,0.61579325,119960.0,119950.0,1.24985573]
["bitfinex","BTCUSD",1755078990301,0.61579325,119960.0,119950.0,1.10677573]
["bitfinex","BTCUSD",1755078990486,0.48846,119960.0,119950.0,1.24993573]
["bitfinex","BTCUSD",1755078991148,0.48846,119960.0,119950.0,1.24997573]
["bitfinex","BTCUSD",1755078992282,0.48746,119960.0,119950.0,1.24997573]
["bitfinex","BTCUSD",1755078992455,0.48546,119960.0,119950.0,0.48117]
["bitfinex","BTCUSD",1755078992661,0.48546,119960.0,119950.0,1.24989573]
["bitfinex","BTCUSD",1755078992861,0.48546,119960.0,119950.0,1.25089573]
["bitfinex","BTCUSD",1755078993061,0.48546,119960.0,119950.0,0.48209]
["bitfinex","BTCUSD",1755078993264,0.48546,119960.0,119950.0,1.25089573]
["bitfinex","BTCUSD",1755078993675,0.48546,119960.0,119950.0,0.48209]
["bitfinex","BTCUSD",1755078993833,0.48546,119960.0,119950.0,1.25089573]
["bitfinex","BTCUSD",1755078994676,0.48546,119960.0,119950.0,0.48209]
["bitfinex","BTCUSD",1755078994879,0.48546,119960.0,119950.0,0.48181]
["bitfinex","BTCUSD",1755078995672,0.48546,119960.0,119950.0,0.78545]
["bitfinex","BTCUSD",1755078999846,0.48546,119960.0,119950.0,1.44997573]
["bitfinex","BTCUSD",1755079000402,0.48546,119960.0,119950.0,1.30753573]
["bitfinex","BTCUSD",1755079000620,0.48546,119960.0,119950.0,0.68109]
["bitfinex","BTCUSD",1755079001881,0.48546,119960.0,119950.0,0.33897]
["bitfinex","BTCUSD",1755079002082,0.48546,119960.0,119950.0,0.48133]
["bitfinex","BTCUSD",1755079003612,0.48546,119960.0,119950.0,0.48117]
["bitfinex","BTCUSD",1755079004892,0.48546,119960.0,119950.0,1.24997573]
["bitfinex","BTCUSD",1755079005089,0.48546,119960.0,119950.0,0.48117]
["bitfinex","BTCUSD",1755079005654,0.48546,119960.0,119950.0,0.78481]
["bitfinex","BTCUSD",1755079006223,0.48546,119960.0,119950.0,1.55361573]
["bitfinex","BTCUSD",1755079006657,0.48546,119960.0,119950.0,0.78481]
["bitfinex","BTCUSD",1755079007863,0.48546,119960.0,119950.0,0.64261]
["bitfinex","BTCUSD",1755079008183,0.48546,119960.0,119950.0,0.78469]
["bitfinex","BTCUSD",1755079009092,0.48546,119960.0,119950.0,0.64261]
["bitfinex","BTCUSD",1755079009293,0.48546,119960.0,119950.0,0.78461]
["bitfinex","BTCUSD",1755079010073,0.48546,119960.0,119950.0,0.53993]
["bitfinex","BTCUSD",1755079010447,0.48546,119960.0,119950.0,0.68065]
["bitfinex","BTCUSD",1755079010850,0.48546,119960.0,119950.0,0.68065]
["bitfinex","BTCUSD",1755079011612,0.48546,119960.0,119950.0,0.48089]
["bitfinex","BTCUSD",1755079011812,0.48546,119960.0,119950.0,0.33897]
["bitfinex","BTCUSD",1755079012012,0.48546,119960.0,119950.0,0.48089]
["bitfinex","BTCUSD",1755079012636,1.38010898,119960.0,119950.0,0.33897]
["bitfinex","BTCUSD",1755079012801,1.38010898,119960.0,119950.0,0.48089]
["bitfinex","BTCUSD",1755079013441,1.38010898,119960.0,119950.0,0.47989]
["bitfinex","BTCUSD",1755079013653,1.38010898,119960.0,119950.0,0.47889]
["bitfinex","BTCUSD",1755079013860,1.38010898,119960.0,119950.0,0.47989]
["bitfinex","BTCUSD",1755079014062,0.61130325,119960.0,119950.0,0.48089]
["bitfinex","BTCUSD",1755079014274,0.61130325,119960.0,119950.0,0.48105]
["bitfinex","BTCUSD",1755079014490,1.38010898,119960.0,119950.0,0.46005]
["bitfinex","BTCUSD",1755079015611,1.38010898,119960.0,119950.0,0.76369]
["bitfinex","BTCUSD",1755079016329,1.38110898,119960.0,119950.0,0.76369]
["bitfinex","BTCUSD",1755079017252,1.38110898,119960.0,119950.0,0.62161]
["bitfinex","BTCUSD",1755079017471,1.38110898,119960.0,119950.0,0.76349]
["bitfinex","BTCUSD",1755079020256,1.38110898,119960.0,119950.0,0.31797]
["bitfinex","BTCUSD",1755079020459,1.38110898,119960.0,119950.0,0.45981]
["bitfinex","BTCUSD",1755079020667,1.38110898,119960.0,119950.0,0.31697]
["bitfinex","BTCUSD",1755079020668,1.398558,119960.0,119950.0,0.31697]
["bitfinex","BTCUSD",1755079020875,1.398558,119960.0,119950.0,0.45869]
["bitfinex","BTCUSD",1755079022863,1.737558,119960.0,119950.0,0.31697]
["bitfinex","BTCUSD",1755079023074,1.738558,119960.0,119950.0,0.45869]
["bitfinex","BTCUSD",1755079023670,1.739558,119960.0,119950.0,0.45869]
["bitfinex","BTCUSD",1755079024607,0.97075227,119960.0,119950.0,0.45869]
["bitfinex","BTCUSD",1755079024808,1.739558,119960.0,119950.0,0.45869]
["bitfinex","BTCUSD",1755079025026,0.97075227,119960.0,119950.0,0.45869]
["bitfinex","BTCUSD",1755079025228,1.739558,119960.0,119950.0,0.45869]
["bitfinex","BTCUSD",1755079025757,0.97075227,119960.0,119950.0,0.76233]
["bitfinex","BTCUSD",1755079025958,1.739558,119960.0,119950.0,0.76233]
["bitfinex","BTCUSD",1755079026331,1.399558,119960.0,119950.0,0.76233]
["bitfinex","BTCUSD",1755079026933,1.40003125,119960.0,119950.0,0.76233]
["bitfinex","BTCUSD",1755079029859,1.40003125,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079030071,1.40003125,119960.0,119950.0,0.76197]
["bitfinex","BTCUSD",1755079030693,1.40003125,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079030694,2.50931023,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079030907,2.52488213,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079031175,2.54987313,119960.0,119950.0,0.76193]
["bitfinex","BTCUSD",1755079031592,2.54987313,119960.0,119950.0,0.76197]
["bitfinex","BTCUSD",1755079032249,2.54887313,119960.0,119950.0,0.76197]
["bitfinex","BTCUSD",1755079032453,1.01031517,119960.0,119950.0,0.76197]
["bitfinex","BTCUSD",1755079032660,2.54787313,119960.0,119950.0,0.76197]
["bitfinex","BTCUSD",1755079033095,2.55087313,119960.0,119950.0,0.76197]
["bitfinex","BTCUSD",1755079034000,2.55087313,119960.0,119950.0,0.76193]
["bitfinex","BTCUSD",1755079034414,2.55087313,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079034622,2.55087313,119960.0,119950.0,0.76193]
["bitfinex","BTCUSD",1755079036275,2.55085971,119960.0,119950.0,0.76193]
["bitfinex","BTCUSD",1755079038461,2.55085971,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079038664,1.73846073,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079038871,0.96918175,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079039093,1.73846073,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079039299,1.73846031,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079040385,1.72290225,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079040589,1.69791125,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079040789,1.72290125,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079041497,0.95362227,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079041668,0.95362227,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079041880,1.69791125,119960.0,119950.0,0.76289]
["bitfinex","BTCUSD",1755079042257,1.69269125,119960.0,119950.0,0.76289]
["bitfinex","BTCUSD",1755079043884,1.69579125,119960.0,119950.0,0.76289]
["bitfinex","BTCUSD",1755079046542,0.94208504,119960.0,119950.0,0.76289]
["bitfinex","BTCUSD",1755079046681,1.71136402,119960.0,119950.0,0.76289]
["bitfinex","BTCUSD",1755079046888,1.71136402,119960.0,119950.0,0.62181]
["bitfinex","BTCUSD",1755079047092,1.71350402,119960.0,119950.0,0.76293]
["bitfinex","BTCUSD",1755079047331,1.71350402,119960.0,119950.0,0.76289]
["bitfinex","BTCUSD",1755079048259,1.69793125,119960.0,119950.0,0.76289]
["bitfinex","BTCUSD",1755079048457,1.71350991,119960.0,119950.0,0.76289]
["bitfinex","BTCUSD",1755079049080,1.71351421,119960.0,119950.0,0.76293]
["bitfinex","BTCUSD",1755079049276,1.71351421,119960.0,119950.0,0.76289]
["bitfinex","BTCUSD",1755079049679,1.71351421,119960.0,119950.0,0.62181]
["bitfinex","BTCUSD",1755079049900,1.71351421,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079050673,2.48279319,119960.0,119950.0,0.76181]
["bitfinex","BTCUSD",1755079051072,2.52795319,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079051566,2.52795979,119960.0,119950.0,0.76185]
["bitfinex","BTCUSD",1755079051746,2.55295079,119960.0,119950.0,0.76185]
["bitfinex","BTCUSD",1755079051946,2.50565079,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079052149,1.73839181,119960.0,119950.0,0.76193]
["bitfinex","BTCUSD",1755079052505,2.50767079,119960.0,119950.0,0.76193]
["bitfinex","BTCUSD",1755079053316,1.73839181,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079053487,1.73839181,119960.0,119950.0,0.76205]
["bitfinex","BTCUSD",1755079054520,2.50767079,119960.0,119950.0,0.76205]
["bitfinex","BTCUSD",1755079055003,0.96911283,119960.0,119950.0,0.76205]
["bitfinex","BTCUSD",1755079055233,2.50767079,119960.0,119950.0,0.76205]
["bitfinex","BTCUSD",1755079057469,2.5076784,119960.0,119950.0,0.76205]
["bitfinex","BTCUSD",1755079057664,2.5076784,119960.0,119950.0,0.76185]
["bitfinex","BTCUSD",1755079057873,1.73839942,119960.0,119950.0,0.76185]
["bitfinex","BTCUSD",1755079058078,0.96912044,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079058313,1.73839942,119960.0,119950.0,0.76189]
["bitfinex","BTCUSD",1755079059666,1.73839942,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079060049,1.73839942,119960.0,119950.0,0.76181]
["bitfinex","BTCUSD",1755079060821,2.5076784,119960.0,119950.0,0.62061]
["bitfinex","BTCUSD",1755079061239,2.5076784,119960.0,119950.0,0.76173]
["bitfinex","BTCUSD",1755079061925,0.96912044,119960.0,119950.0,0.76169]
["bitfinex","BTCUSD",1755079062117,0.58341227,119960.0,119950.0,0.62181]
["bitfinex","BTCUSD",1755079062504,0.58341227,119960.0,119950.0,0.76309]
["bitfinex","BTCUSD",1755079062917,1.35269125,119960.0,119950.0,0.76309]
["bitfinex","BTCUSD",1755079063315,1.33524223,119960.0,119950.0,0.62356]
["bitfinex","BTCUSD",1755079063522,1.33524223,119960.0,119950.0,0.76488]
["bitfinex","BTCUSD",1755079065940,1.33524223,119960.0,119950.0,0.77336978]
["bitfinex","BTCUSD",1755079066654,1.33524223,119960.0,119950.0,0.76488]
["bitfinex","BTCUSD",1755079067712,0.56596325,119960.0,119950.0,0.76488]
["bitfinex","BTCUSD",1755079067927,1.33524223,119960.0,119950.0,0.76488]
["bitfinex","BTCUSD",1755079068924,1.33524223,119960.0,119950.0,0.62281]
["bitfinex","BTCUSD",1755079069219,0.56596325,119960.0,119950.0,0.66005]
["bitfinex","BTCUSD",1755079069420,1.33524223,119960.0,119950.0,0.66005]
["bitfinex","BTCUSD",1755079070149,0.56596325,119960.0,119950.0,0.66005]
["bitfinex","BTCUSD",1755079070350,0.56596325,119960.0,119950.0,0.66001]
["bitfinex","BTCUSD",1755079070677,1.33524223,119960.0,119950.0,0.66001]
["bitfinex","BTCUSD",1755079072160,1.33827223,119960.0,119950.0,0.46025]
["bitfinex","BTCUSD",1755079072894,1.33827223,119960.0,119950.0,0.45464149]
["bitfinex","BTCUSD",1755079074151,1.33827223,119960.0,119950.0,0.31356149]
["bitfinex","BTCUSD",1755079074380,1.33827223,119960.0,119950.0,0.45464149]
["bitfinex","BTCUSD",1755079075729,1.33827223,119960.0,119950.0,0.75832149]
["bitfinex","BTCUSD",1755079076495,0.57108325,119960.0,119950.0,0.75832149]
["bitfinex","BTCUSD",1755079076695,1.34036223,119960.0,119950.0,0.75832149]
["bitfinex","BTCUSD",1755079077841,1.34036223,119960.0,119950.0,0.61724149]
["bitfinex","BTCUSD",1755079078023,1.33827223,119960.0,119950.0,0.75832149]
["bitfinex","BTCUSD",1755079078219,1.33524223,119960.0,119950.0,0.75832149]
["bitfinex","BTCUSD",1755079078893,0.56596325,119960.0,119950.0,0.65444149]
["bitfinex","BTCUSD",1755079079512,1.33524223,119960.0,119950.0,0.65444149]
["bitfinex","BTCUSD",1755079080088,1.33843223,119960.0,119950.0,0.65444149]
["bitfinex","BTCUSD",1755079080325,1.33743223,119960.0,119950.0,0.65444149]
["bitfinex","BTCUSD",1755079080543,1.33543223,119960.0,119950.0,0.65444149]
["bitfinex","BTCUSD",1755079080739,1.33753223,119960.0,119950.0,0.31356149]
["bitfinex","BTCUSD",1755079080946,1.33753223,119960.0,119950.0,0.45344149]
["bitfinex","BTCUSD",1755079081154,1.33753223,119960.0,119950.0,0.31236149]
["bitfinex","BTCUSD",1755079081561,1.33753223,119960.0,119950.0,0.45348149]
["bitfinex","BTCUSD",1755079082958,0.56825325,119960.0,119950.0,0.45348149]
["bitfinex","BTCUSD",1755079083163,1.33753223,119960.0,119950.0,0.45348149]
["bitfinex","BTCUSD",1755079083320,0.56825325,119960.0,119950.0,0.45348149]
["bitfinex","BTCUSD",1755079083531,1.33753223,119960.0,119950.0,0.45348149]
["bitfinex","BTCUSD",1755079083953,0.56825325,119960.0,119950.0,0.45348149]
["bitfinex","BTCUSD",1755079084133,1.33753223,119960.0,119950.0,0.45348149]
["bitfinex","BTCUSD",1755079084394,1.33753223,119960.0,119950.0,0.31236149]
["bitfinex","BTCUSD",1755079084575,1.33753223,119960.0,119950.0,0.45344149]
["bitfinex","BTCUSD",1755079085196,1.33753223,119960.0,119950.0,0.31236149]
["bitfinex","BTCUSD",1755079085387,1.33753223,119960.0,119950.0,0.45344149]
["bitfinex","BTCUSD",1755079085547,1.33753223,119960.0,119950.0,0.75708149]
["bitfinex","BTCUSD",1755079089573,1.33753223,119960.0,119950.0,0.65320149]
["bitfinex","BTCUSD",1755079091863,1.33753223,119960.0,119950.0,0.45344149]
["bitfinex","BTCUSD",1755079092845,1.33753223,119960.0,119950.0,0.45324887]
["bitfinex","BTCUSD",1755079093764,1.33753223,119960.0,119950.0,0.45320887]
["bitfinex","BTCUSD",1755079093966,2.16453023,119960.0,119950.0,0.31116887]
["bitfinex","BTCUSD",1755079094188,1.39525125,119960.0,119950.0,0.45220887]
["bitfinex","BTCUSD",1755079095625,1.39525125,119960.0,119950.0,0.75584887]
["bitfinex","BTCUSD",1755079097992,0.62597227,119960.0,119950.0,0.75584887]
["bitfinex","BTCUSD",1755079098182,1.39525125,119960.0,119950.0,0.75584887]
["bitfinex","BTCUSD",1755079099205,1.39525125,119960.0,119950.0,0.61480887]
["bitfinex","BTCUSD",1755079099434,1.39525125,119960.0,119950.0,0.75584887]
["bitfinex","BTCUSD",1755079099610,1.35498125,119960.0,119950.0,0.65196887]
["bitfinex","BTCUSD",1755079099858,1.33498125,119960.0,119950.0,0.65196887]
["bitfinex","BTCUSD",1755079100198,0.87478125,119960.0,119950.0,0.45220887]
["bitfinex","BTCUSD",1755079100745,0.10550227,119960.0,119950.0,0.45220887]
["bitfinex","BTCUSD",1755079100943,0.87738628,119960.0,119950.0,0.45220887]
["bitfinex","BTCUSD",1755079101142,0.87478125,119960.0,119950.0,0.45220887]
["bitfinex","BTCUSD",1755079101372,0.10550227,119960.0,119950.0,0.45220887]
["bitfinex","BTCUSD",1755079101513,0.87738628,119960.0,119950.0,0.45220887]
["bitfinex","BTCUSD",1755079101718,0.87478125,119960.0,119950.0,0.45220887]
["bitfinex","BTCUSD",1755079103360,0.10550227,119960.0,119950.0,0.45220887]
["bitfinex","BTCUSD",1755079103576,0.87268125,119960.0,119950.0,0.31236887]
["bitfinex","BTCUSD",1755079103723,0.87268125,119960.0,119950.0,0.45340887]
["bitfinex","BTCUSD",1755079104654,0.44946648,119960.0,119950.0,0.45340887]
["bitfinex","BTCUSD",1755079104988,0.10340227,119960.0,119950.0,0.45340887]
["bitfinex","BTCUSD",1755079105296,0.44946648,119960.0,119950.0,0.45340887]
["bitfinex","BTCUSD",1755079105619,0.44946648,119960.0,119950.0,0.75708887]
["bitfinex","BTCUSD",1755079105832,0.10340227,119960.0,119950.0,0.75708887]
["bitfinex","BTCUSD",1755079106042,0.44946648,119960.0,119950.0,0.75708887]
["bitfinex","BTCUSD",1755079106244,0.10340227,119960.0,119950.0,0.75708887]
["bitfinex","BTCUSD",1755079106442,0.44946648,119960.0,119950.0,0.75708887]
["bitfinex","BTCUSD",1755079107314,0.08276325,119960.0,119950.0,0.51316887]
["bitfinex","BTCUSD",1755079107550,0.08276325,119960.0,119950.0,0.65420887]
["bitfinex","BTCUSD",1755079108605,0.08276325,119960.0,119950.0,0.51316887]
["bitfinex","BTCUSD",1755079108823,0.08276325,119960.0,119950.0,0.65420887]
["bitfinex","BTCUSD",1755079109464,0.42882746,119960.0,119950.0,0.65420887]
["bitfinex","BTCUSD",1755079109619,0.08276325,119960.0,119950.0,0.65420887]
["bitfinex","BTCUSD",1755079110022,0.42882746,119960.0,119950.0,0.65420887]
["bitfinex","BTCUSD",1755079110226,4e-05,119960.0,119950.0,0.45515887]
["bitfinex","BTCUSD",1755079111540,4e-05,119960.0,119950.0,0.31511887]
["bitfinex","BTCUSD",1755079111730,4e-05,119960.0,119950.0,0.45615887]
["bitfinex","BTCUSD",1755079111917,0.34610421,119960.0,119950.0,0.31636887]
["bitfinex","BTCUSD",1755079112117,4e-05,119960.0,119950.0,0.45736887]
["bitfinex","BTCUSD",1755079112332,4e-05,119960.0,119950.0,0.45811887]
["bitfinex","BTCUSD",1755079112551,0.34610421,119960.0,119950.0,0.45811887]
["bitfinex","BTCUSD",1755079112709,4e-05,119960.0,119950.0,0.45736887]
["bitfinex","BTCUSD",1755079112916,4e-05,119960.0,119950.0,0.45811887]
["bitfinex","BTCUSD",1755079115495,4e-05,119960.0,119950.0,0.76175887]
["bitfinex","BTCUSD",1755079116303,4e-05,119960.0,119950.0,0.62075887]
["bitfinex","BTCUSD",1755079116763,4e-05,119960.0,119950.0,0.76183887]
["bitfinex","BTCUSD",1755079116930,4e-05,119960.0,119950.0,0.65795887]
["bitfinex","BTCUSD",1755079117135,4e-05,119960.0,119950.0,0.66645744]
["bitfinex","BTCUSD",1755079118119,4e-05,119960.0,119950.0,0.32561744]
["bitfinex","BTCUSD",1755079118325,4e-05,119960.0,119950.0,0.57431969]
["bitfinex","BTCUSD",1755079118651,4e-05,119960.0,119950.0,0.64101414]
["bitfinex","BTCUSD",1755079118851,4e-05,119960.0,119950.0,0.57431969]
["bitfinex","BTCUSD",1755079119056,4e-05,119960.0,119950.0,0.98101414]
["bitfinex","BTCUSD",1755079123815,4e-05,119960.0,119950.0,0.91431969]
["bitfinex","BTCUSD",1755079125642,4e-05,119960.0,119950.0,1.21795969]
["bitfinex","BTCUSD",1755079126188,4e-05,119960.0,119950.0,1.21595969]
["bitfinex","BTCUSD",1755079126581,4e-05,119960.0,119950.0,1.21995969]
["bitfinex","BTCUSD",1755079126789,4e-05,119960.0,119950.0,0.88295969]
["bitfinex","BTCUSD",1755079127231,4e-05,119960.0,119950.0,0.63803969]
["bitfinex","BTCUSD",1755079127444,4e-05,119960.0,119950.0,0.60439969]
["bitfinex","BTCUSD",1755079127652,4e-05,119960.0,119950.0,0.45531969]
["bitfinex","BTCUSD",1755079127857,4e-05,119960.0,119950.0,0.59647969]
["bitfinex","BTCUSD",1755079128075,4e-05,119960.0,119950.0,0.57547969]
["bitfinex","BTCUSD",1755079128301,4e-05,119960.0,119950.0,0.60047969]
["bitfinex","BTCUSD",1755079128524,4e-05,119960.0,119950.0,0.59847969]
["bitfinex","BTCUSD",1755079128735,4e-05,119960.0,119950.0,0.60147969]
["bitfinex","BTCUSD",1755079129575,4e-05,119960.0,119950.0,0.94147969]
["bitfinex","BTCUSD",1755079130160,4e-05,119960.0,119950.0,0.94347969]
["bitfinex","BTCUSD",1755079130854,4e-05,119960.0,119950.0,0.91847969]
["bitfinex","BTCUSD",1755079131000,4e-05,119960.0,119950.0,0.94347969]
["bitfinex","BTCUSD",1755079131379,1.549e-05,119970.0,119960.0,0.34]
["bitfinex","BTCUSD",1755079131773,1.549e-05,119970.0,119960.0,0.78666325]
["bitfinex","BTCUSD",1755079134418,1.549e-05,119970.0,119960.0,0.78766325]
["bitfinex","BTCUSD",1755079134649,1.549e-05,119970.0,119960.0,0.81263825]
["bitfinex","BTCUSD",1755079134864,1.549e-05,119970.0,119960.0,0.95515825]
["bitfinex","BTCUSD",1755079135108,0.00296549,119970.0,119960.0,0.81263825]
["bitfinex","BTCUSD",1755079135330,0.00296549,119970.0,119960.0,0.95531825]
["bitfinex","BTCUSD",1755079135536,0.00508549,119970.0,119960.0,1.11599825]
["bitfinex","BTCUSD",1755079135747,0.00508549,119970.0,119960.0,1.25867825]
["bitfinex","BTCUSD",1755079138158,0.00508549,119970.0,119960.0,1.25863825]
["bitfinex","BTCUSD",1755079138575,0.00508549,119970.0,119960.0,1.01215825]
["bitfinex","BTCUSD",1755079138778,0.38950605,119970.0,119960.0,0.589435]
["bitfinex","BTCUSD",1755079138994,0.38950605,119970.0,119960.0,0.389715]
["bitfinex","BTCUSD",1755079139339,0.43186605,119970.0,119960.0,0.389715]
["bitfinex","BTCUSD",1755079139539,0.43186605,119970.0,119960.0,0.532315]
["bitfinex","BTCUSD",1755079140286,0.43186605,119970.0,119960.0,0.388715]
["bitfinex","BTCUSD",1755079140507,0.04744549,119970.0,119960.0,0.871315]
["bitfinex","BTCUSD",1755079140728,0.43186605,119970.0,119960.0,0.871355]
["bitfinex","BTCUSD",1755079140943,0.43186605,119970.0,119960.0,0.531355]
["bitfinex","BTCUSD",1755079141374,0.04744549,119970.0,119960.0,0.531355]
["bitfinex","BTCUSD",1755079141598,0.43186605,119970.0,119960.0,0.531355]
["bitfinex","BTCUSD",1755079142696,0.44931507,119970.0,119960.0,0.388715]
["bitfinex","BTCUSD",1755079142901,0.40695507,119970.0,119960.0,0.50634]
["bitfinex","BTCUSD",1755079143078,0.02267451,119970.0,119960.0,0.50638]
["bitfinex","BTCUSD",1755079143278,0.02267451,119970.0,119960.0,0.36374]
["bitfinex","BTCUSD",1755079143496,0.02267451,119970.0,119960.0,0.50638]
["bitfinex","BTCUSD",1755079144995,0.02267451,119970.0,119960.0,0.36374]
["bitfinex","BTCUSD",1755079145221,0.02267451,119970.0,119960.0,0.50662]
["bitfinex","BTCUSD",1755079145684,0.40709507,119970.0,119960.0,0.81018]
["bitfinex","BTCUSD",1755079145946,0.44722507,119970.0,119960.0,0.6663]
["bitfinex","BTCUSD",1755079146174,0.06280451,119970.0,119960.0,0.6673]
["bitfinex","BTCUSD",1755079146404,0.44722507,119970.0,119960.0,0.81018]
["bitfinex","BTCUSD",1755079146631,0.52994832,119970.0,119960.0,0.56346]
["bitfinex","BTCUSD",1755079146856,0.52994832,119970.0,119960.0,0.50654]
["bitfinex","BTCUSD",1755079147072,0.52994832,119970.0,119960.0,0.50554]
["bitfinex","BTCUSD",1755079147522,0.52994832,119970.0,119960.0,0.50654]
["bitfinex","BTCUSD",1755079147741,0.53094832,119970.0,119960.0,0.50654]
["bitfinex","BTCUSD",1755079147959,0.53294832,119970.0,119960.0,0.50654]
["bitfinex","BTCUSD",1755079148175,0.53294832,119970.0,119960.0,0.50658]
["bitfinex","BTCUSD",1755079148626,0.53294832,119970.0,119960.0,0.50662]
["bitfinex","BTCUSD",1755079149776,0.52831832,119970.0,119960.0,0.50662]
["bitfinex","BTCUSD",1755079151572,0.52831832,119970.0,119960.0,0.36374]
["bitfinex","BTCUSD",1755079152059,0.14389776,119970.0,119960.0,0.50646]
["bitfinex","BTCUSD",1755079152316,0.53092313,119970.0,119960.0,0.50646]
["bitfinex","BTCUSD",1755079152557,0.52831832,119970.0,119960.0,0.36374]
["bitfinex","BTCUSD",1755079152794,0.52831832,119970.0,119960.0,0.50642]
["bitfinex","BTCUSD",1755079154645,0.14389776,119970.0,119960.0,0.50642]
["bitfinex","BTCUSD",1755079154895,0.53092313,119970.0,119960.0,0.50642]
["bitfinex","BTCUSD",1755079155132,0.52831832,119970.0,119960.0,0.50642]
["bitfinex","BTCUSD",1755079155425,0.52831832,119970.0,119960.0,0.36374]
["bitfinex","BTCUSD",1755079155668,0.52831832,119970.0,119960.0,0.80994]
["bitfinex","BTCUSD",1755079156624,0.14389776,119970.0,119960.0,0.80994]
["bitfinex","BTCUSD",1755079156833,0.53092313,119970.0,119960.0,0.80994]
["bitfinex","BTCUSD",1755079157039,0.52831832,119970.0,119960.0,0.80994]
["bitfinex","BTCUSD",1755079157731,0.52831832,119970.0,119960.0,0.70602]
["bitfinex","BTCUSD",1755079157940,0.14389776,119970.0,119960.0,0.70602]
["bitfinex","BTCUSD",1755079158146,0.52831832,119970.0,119960.0,0.70602]
["bitfinex","BTCUSD",1755079158974,0.14389776,119970.0,119960.0,0.70602]
["bitfinex","BTCUSD",1755079159386,0.52831832,119970.0,119960.0,0.70602]
["bitfinex","BTCUSD",1755079159523,0.14389776,119970.0,119960.0,0.70602]
["bitfinex","BTCUSD",1755079159732,0.52831832,119970.0,119960.0,0.70602]
["bitfinex","BTCUSD",1755079160131,0.48818832,119970.0,119960.0,0.70722]
["bitfinex","BTCUSD",1755079160331,0.48818832,119970.0,119960.0,0.70602]
["bitfinex","BTCUSD",1755079161692,0.48818832,119970.0,119960.0,0.50626]
["bitfinex","BTCUSD",1755079162541,0.10376776,119970.0,119960.0,0.50626]
["bitfinex","BTCUSD",1755079162753,0.48818832,119970.0,119960.0,0.50626]
["bitfinex","BTCUSD",1755079165461,0.10376776,119970.0,119960.0,0.50626]
["bitfinex","BTCUSD",1755079165586,0.48818832,119970.0,119960.0,0.8099]
["bitfinex","BTCUSD",1755079166562,0.48818832,119970.0,119960.0,0.80958]
["bitfinex","BTCUSD",1755079166762,0.52831832,119970.0,119960.0,0.5635]
["bitfinex","BTCUSD",1755079166937,0.52831832,119970.0,119960.0,0.70574]
["bitfinex","BTCUSD",1755079169386,0.48818832,119970.0,119960.0,0.70574]
["bitfinex","BTCUSD",1755079169985,0.48818832,119970.0,119960.0,0.50598]
["bitfinex","BTCUSD",1755079170439,0.48818832,119970.0,119960.0,0.36374]
["bitfinex","BTCUSD",1755079170653,0.48818832,119970.0,119960.0,0.50578]
["bitfinex","BTCUSD",1755079171195,0.48818832,119970.0,119960.0,0.50698]
["bitfinex","BTCUSD",1755079171685,0.10376776,119970.0,119960.0,0.50698]
["bitfinex","BTCUSD",1755079171866,0.48818832,119970.0,119960.0,0.50698]
["bitfinex","BTCUSD",1755079172945,0.10376776,119970.0,119960.0,0.50698]
["bitfinex","BTCUSD",1755079173149,0.48818832,119970.0,119960.0,0.50698]
["bitfinex","BTCUSD",1755079173557,0.48818832,119970.0,119960.0,0.50578]
["bitfinex","BTCUSD",1755079173787,0.48818832,119970.0,119960.0,0.5057]
["bitfinex","BTCUSD",1755079175124,0.10376776,119970.0,119960.0,0.5057]
["bitfinex","BTCUSD",1755079175741,0.48818832,119970.0,119960.0,0.80934]
["bitfinex","BTCUSD",1755079176687,0.48822186,119970.0,119960.0,0.80934]
["bitfinex","BTCUSD",1755079177940,0.48822186,119970.0,119960.0,0.80902]
["bitfinex","BTCUSD",1755079178276,0.10376776,119970.0,119960.0,0.80902]
["bitfinex","BTCUSD",1755079178456,0.48822186,119970.0,119960.0,0.80902]
["bitfinex","BTCUSD",1755079179502,0.97822186,119970.0,119960.0,0.80902]
["bitfinex","BTCUSD",1755079179786,0.48822186,119970.0,119960.0,0.70514]
["bitfinex","BTCUSD",1755079180826,0.10376776,119970.0,119960.0,0.70514]
["bitfinex","BTCUSD",1755079180952,0.94822186,119970.0,119960.0,0.70514]
["bitfinex","BTCUSD",1755079181155,0.94822186,119970.0,119960.0,0.70498]
["bitfinex","BTCUSD",1755079182335,0.94822186,119970.0,119960.0,0.36374]
["bitfinex","BTCUSD",1755079182490,0.56376776,119970.0,119960.0,0.50514]
["bitfinex","BTCUSD",1755079182733,0.94822186,119970.0,119960.0,0.50514]
["bitfinex","BTCUSD",1755079184036,0.56376776,119970.0,119960.0,0.50514]
["bitfinex","BTCUSD",1755079184689,0.94822186,119970.0,119960.0,0.50514]
["bitfinex","BTCUSD",1755079184917,0.56376776,119970.0,119960.0,0.50514]
["bitfinex","BTCUSD",1755079185056,0.94822186,119970.0,119960.0,0.50514]
["bitfinex","BTCUSD",1755079185262,0.94822186,119970.0,119960.0,0.51514]
["bitfinex","BTCUSD",1755079185672,0.94822186,119970.0,119960.0,0.81878]
["bitfinex","BTCUSD",1755079185924,0.56376776,119970.0,119960.0,0.81878]
["bitfinex","BTCUSD",1755079186446,0.94822186,119970.0,119960.0,0.81878]
["bitfinex","BTCUSD",1755079186958,0.56376776,119970.0,119960.0,0.81878]
["bitfinex","BTCUSD",1755079187166,0.94822186,119970.0,119960.0,0.81878]
["bitfinex","BTCUSD",1755079187642,0.94611186,119970.0,119960.0,0.67858]
["bitfinex","BTCUSD",1755079187796,0.94818186,119970.0,119960.0,0.81862]
["bitfinex","BTCUSD",1755079188326,0.94818186,119970.0,119960.0,0.5735]
["bitfinex","BTCUSD",1755079188526,0.94818186,119970.0,119960.0,0.71474]
["bitfinex","BTCUSD",1755079190762,1.25577096,119970.0,119960.0,0.71474]
["bitfinex","BTCUSD",1755079191181,0.56372776,119970.0,119960.0,0.5735]
["bitfinex","BTCUSD",1755079191395,1.25577096,119970.0,119960.0,0.71594]
["bitfinex","BTCUSD",1755079192250,0.56372776,119970.0,119960.0,0.71594]
["bitfinex","BTCUSD",1755079192656,1.25577096,119970.0,119960.0,0.71594]
["bitfinex","BTCUSD",1755079193276,0.56372776,119970.0,119960.0,0.51618]
["bitfinex","BTCUSD",1755079193479,1.25577096,119970.0,119960.0,0.51498]
["bitfinex","BTCUSD",1755079193878,1.25577096,119970.0,119960.0,0.37374]
["bitfinex","BTCUSD",1755079194094,1.25577096,119970.0,119960.0,0.51494]
["bitfinex","BTCUSD",1755079194843,0.56372776,119970.0,119960.0,0.51494]
["bitfinex","BTCUSD",1755079195045,1.25577096,119970.0,119960.0,0.51494]
["bitfinex","BTCUSD",1755079195363,1.33577096,119970.0,119960.0,0.51494]
["bitfinex","BTCUSD",1755079195577,0.63372776,119970.0,119960.0,0.81858]
["bitfinex","BTCUSD",1755079195949,1.32577096,119970.0,119960.0,0.81858]
["bitfinex","BTCUSD",1755079196150,1.32060096,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079196555,1.32060096,119970.0,119960.0,0.67738]
["bitfinex","BTCUSD",1755079196556,1.32560096,119970.0,119960.0,0.67738]
["bitfinex","BTCUSD",1755079196762,1.32560096,119970.0,119960.0,0.81858]
["bitfinex","BTCUSD",1755079196964,0.63355776,119970.0,119960.0,0.81858]
["bitfinex","BTCUSD",1755079197365,1.32560096,119970.0,119960.0,0.81858]
["bitfinex","BTCUSD",1755079199122,1.32560096,119970.0,119960.0,0.7147]
["bitfinex","BTCUSD",1755079199541,0.63355776,119970.0,119960.0,0.7147]
["bitfinex","BTCUSD",1755079199750,1.32560096,119970.0,119960.0,0.7147]
["bitfinex","BTCUSD",1755079200179,1.32560096,119970.0,119960.0,0.5735]
["bitfinex","BTCUSD",1755079200415,0.63355776,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079200660,0.533,119970.0,119960.0,0.37494]
["bitfinex","BTCUSD",1755079200885,0.8790216,119970.0,119960.0,0.51614]
["bitfinex","BTCUSD",1755079201103,0.533,119970.0,119960.0,0.51614]
["bitfinex","BTCUSD",1755079201233,0.8790216,119970.0,119960.0,0.51614]
["bitfinex","BTCUSD",1755079201430,1.2280732,119970.0,119960.0,0.51614]
["bitfinex","BTCUSD",1755079201741,0.53802,119970.0,119960.0,0.51494]
["bitfinex","BTCUSD",1755079201952,1.33023547,119970.0,119960.0,0.37374]
["bitfinex","BTCUSD",1755079202164,1.71651707,119970.0,119960.0,0.37274]
["bitfinex","BTCUSD",1755079202396,2.05651707,119970.0,119960.0,0.37274]
["bitfinex","BTCUSD",1755079202579,1.71049547,119970.0,119960.0,0.51394]
["bitfinex","BTCUSD",1755079202934,1.01845227,119970.0,119960.0,0.51394]
["bitfinex","BTCUSD",1755079203280,1.70849547,119970.0,119960.0,0.51394]
["bitfinex","BTCUSD",1755079203492,1.71149547,119970.0,119960.0,0.51394]
["bitfinex","BTCUSD",1755079203857,1.70749547,119970.0,119960.0,0.51394]
["bitfinex","BTCUSD",1755079204239,1.71349547,119970.0,119960.0,0.51394]
["bitfinex","BTCUSD",1755079204702,1.40404114,119970.0,119960.0,0.51394]
["bitfinex","BTCUSD",1755079205044,1.40704114,119970.0,119960.0,0.51394]
["bitfinex","BTCUSD",1755079205286,1.43202814,119970.0,119960.0,0.51394]
["bitfinex","BTCUSD",1755079205688,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079206509,1.04743927,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079206686,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079207102,1.04743927,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079207302,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079207505,1.04743927,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079207766,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079208499,1.04743927,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079208762,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079211107,1.04743927,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079211309,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079211716,1.04743927,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079212143,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079215837,1.41457912,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079216039,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079216241,1.04743927,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079216443,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079216628,1.04743927,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079217034,1.43202814,119970.0,119960.0,0.81758]
["bitfinex","BTCUSD",1755079218134,0.66717927,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079218344,1.02176114,119970.0,119960.0,0.67858]
["bitfinex","BTCUSD",1755079218547,1.02176114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079218958,1.01776114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079219107,1.01476114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079219311,1.01576114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079219525,0.63217227,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079219737,1.01676114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079219930,0.63217227,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079220177,1.01676114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079220996,0.63217227,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079221292,1.01676114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079221837,1.01979114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079222245,0.63520227,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079222451,1.01979114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079223314,0.63520227,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079223540,1.01979114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079223734,0.63520227,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079224138,1.01979114,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079224342,0.63520227,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079224841,0.48979114,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079225050,0.38658887,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079225690,0.38658887,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079226613,0.002,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079227252,0.38658887,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079227615,0.002,119970.0,119960.0,0.81978]
["bitfinex","BTCUSD",1755079228022,0.002,119970.0,119960.0,0.71665]
["bitfinex","BTCUSD",1755079228612,0.002,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079229830,0.38658887,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079230191,0.38658887,119970.0,119960.0,0.71665]
["bitfinex","BTCUSD",1755079230392,0.002,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079230595,0.38658887,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079230743,0.002,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079230944,0.38658887,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079231159,0.002,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079231457,0.38658887,119970.0,119960.0,0.7159]
["bitfinex","BTCUSD",1755079232195,0.002,119970.0,119960.0,0.51614]
["bitfinex","BTCUSD",1755079232397,0.38658887,119970.0,119960.0,0.51614]
["bitfinex","BTCUSD",1755079233692,0.002,119970.0,119960.0,0.51614]
["bitfinex","BTCUSD",1755079233892,0.38658887,119970.0,119960.0,0.51614]
["bitfinex","BTCUSD",1755079234261,0.002,119970.0,119960.0,0.51614]
["bitfinex","BTCUSD",1755079235309,0.002,119970.0,119960.0,0.71569]
["bitfinex","BTCUSD",1755079235518,0.002,119970.0,119960.0,1.16049]
["bitfinex","BTCUSD",1755079236400,0.001,119970.0,119960.0,1.16049]
["bitfinex","BTCUSD",1755079236618,0.40201548,119980.0,119960.0,1.16149]
["bitfinex","BTCUSD",1755079236834,0.40201548,119980.0,119970.0,0.001029]
["bitfinex","BTCUSD",1755079237037,0.40201548,119980.0,119970.0,0.374939]
["bitfinex","BTCUSD",1755079237256,0.40201548,119980.0,119970.0,0.37391]
["bitfinex","BTCUSD",1755079238903,0.40201548,119980.0,119970.0,0.37491]
["bitfinex","BTCUSD",1755079240353,0.40514548,119980.0,119970.0,0.37491]
["bitfinex","BTCUSD",1755079240576,0.40514548,119980.0,119970.0,0.38311857]
["bitfinex","BTCUSD",1755079241762,0.02055661,119980.0,119970.0,0.38311857]
["bitfinex","BTCUSD",1755079241889,0.40514548,119980.0,119970.0,0.38311857]
["bitfinex","BTCUSD",1755079242085,0.40514548,119980.0,119970.0,0.37491]
["bitfinex","BTCUSD",1755079242700,0.40514548,119980.0,119970.0,0.51607]
["bitfinex","BTCUSD",1755079243050,0.02055661,119980.0,119970.0,0.51607]
["bitfinex","BTCUSD",1755079243250,0.40514548,119980.0,119970.0,0.51607]
["bitfinex","BTCUSD",1755079243890,0.02055661,119980.0,119970.0,0.51607]
["bitfinex","BTCUSD",1755079244090,0.40514548,119980.0,119970.0,0.51607]
["bitfinex","BTCUSD",1755079245236,0.02055661,119980.0,119970.0,0.51607]
["bitfinex","BTCUSD",1755079245461,0.40514548,119980.0,119970.0,0.51607]
["bitfinex","BTCUSD",1755079245681,0.40514548,119980.0,119970.0,0.81963]
["bitfinex","BTCUSD",1755079245945,0.40514548,119980.0,119970.0,0.82785179]
["bitfinex","BTCUSD",1755079246424,0.02055661,119980.0,119970.0,0.82785179]
["bitfinex","BTCUSD",1755079246644,0.40514548,119980.0,119970.0,0.82785179]
["bitfinex","BTCUSD",1755079246863,0.02055661,119980.0,119970.0,0.82785179]
["bitfinex","BTCUSD",1755079247080,0.40514548,119980.0,119970.0,0.82785179]
["bitfinex","BTCUSD",1755079248203,0.02051661,119980.0,119970.0,0.82785179]
["bitfinex","BTCUSD",1755079248440,0.40510548,119980.0,119970.0,0.82785179]
["bitfinex","BTCUSD",1755079248846,0.36641088,119980.0,119970.0,0.82785179]
["bitfinex","BTCUSD",1755079249208,0.36843088,119980.0,119970.0,0.57343]
["bitfinex","BTCUSD",1755079249442,0.36843088,119980.0,119970.0,0.71455]
["bitfinex","BTCUSD",1755079251857,0.02253661,119980.0,119970.0,0.71455]
["bitfinex","BTCUSD",1755079252064,0.36843088,119980.0,119970.0,0.51483]
["bitfinex","BTCUSD",1755079252510,0.02253661,119980.0,119970.0,0.51483]
["bitfinex","BTCUSD",1755079252695,0.40693108,119980.0,119970.0,0.51483]
["bitfinex","BTCUSD",1755079253526,0.02253661,119980.0,119970.0,0.51483]
["bitfinex","BTCUSD",1755079253714,0.40693108,119980.0,119970.0,0.51483]
["bitfinex","BTCUSD",1755079253915,0.40693108,119980.0,119970.0,0.37371]
["bitfinex","BTCUSD",1755079254055,0.40693108,119980.0,119970.0,0.51483]
["bitfinex","BTCUSD",1755079256388,0.40693108,119980.0,119970.0,0.81839]
["bitfinex","BTCUSD",1755079257008,0.40693108,119980.0,119970.0,0.81959]
["bitfinex","BTCUSD",1755079257629,0.02253661,119980.0,119970.0,0.81959]
["bitfinex","BTCUSD",1755079257790,0.40491108,119980.0,119970.0,0.81959]
["bitfinex","BTCUSD",1755079257990,0.40178108,119980.0,119970.0,0.81959]
["bitfinex","BTCUSD",1755079258494,0.40491108,119980.0,119970.0,0.81959]
["bitfinex","BTCUSD",1755079258738,0.40178108,119980.0,119970.0,0.81959]
["bitfinex","BTCUSD",1755079258940,0.40178108,119980.0,119970.0,0.71575]
["bitfinex","BTCUSD",1755079259790,0.01738661,119980.0,119970.0,0.71575]
["bitfinex","BTCUSD",1755079261547,0.40178108,119980.0,119970.0,0.71575]
["bitfinex","BTCUSD",1755079261894,0.01738661,119980.0,119970.0,0.37491]
["bitfinex","BTCUSD",1755079262099,0.01738661,119980.0,119970.0,0.51599]
["bitfinex","BTCUSD",1755079263422,0.02052661,119980.0,119970.0,0.51599]
["bitfinex","BTCUSD",1755079265608,0.02052661,119980.0,119970.0,0.81955]
["bitfinex","BTCUSD",1755079265986,0.02052661,119980.0,119970.0,0.67847]
["bitfinex","BTCUSD",1755079266203,0.40492108,119980.0,119970.0,0.81951]
["bitfinex","BTCUSD",1755079266625,0.40698108,119980.0,119970.0,0.81951]
["bitfinex","BTCUSD",1755079267333,0.40698108,119980.0,119970.0,0.81831]
["bitfinex","BTCUSD",1755079267544,0.02258661,119980.0,119970.0,0.81831]
["bitfinex","BTCUSD",1755079267775,0.40698108,119980.0,119970.0,0.81831]
["bitfinex","BTCUSD",1755079270014,0.40698108,119980.0,119970.0,0.71447]
["bitfinex","BTCUSD",1755079270229,0.02258661,119980.0,119970.0,0.71447]
["bitfinex","BTCUSD",1755079270438,0.40698108,119980.0,119970.0,0.71447]
["bitfinex","BTCUSD",1755079271491,0.02258661,119980.0,119970.0,0.71447]
["bitfinex","BTCUSD",1755079271720,0.40698108,119980.0,119970.0,0.71447]
["bitfinex","BTCUSD",1755079272488,0.40698108,119980.0,119970.0,0.71567]
["bitfinex","BTCUSD",1755079272690,0.36849537,119980.0,119970.0,0.71447]
["bitfinex","BTCUSD",1755079273986,0.36849537,119980.0,119970.0,0.51475]
["bitfinex","BTCUSD",1755079274853,0.02258661,119980.0,119970.0,0.51475]
["bitfinex","BTCUSD",1755079275106,0.36849537,119980.0,119970.0,0.51475]
["bitfinex","BTCUSD",1755079275327,0.02258661,119980.0,119970.0,0.51475]
["bitfinex","BTCUSD",1755079275508,0.36849537,119980.0,119970.0,0.50475]
["bitfinex","BTCUSD",1755079275752,0.36849537,119980.0,119970.0,0.80831]
["bitfinex","BTCUSD",1755079275976,0.02258661,119980.0,119970.0,0.80831]
["bitfinex","BTCUSD",1755079276219,0.36849537,119980.0,119970.0,0.80951]
["bitfinex","BTCUSD",1755079276426,0.36643537,119980.0,119970.0,0.80943]
["bitfinex","BTCUSD",1755079278592,0.36643537,119980.0,119970.0,0.70559]
["bitfinex","BTCUSD",1755079279246,0.01738661,119980.0,119970.0,0.70559]
["bitfinex","BTCUSD",1755079279452,0.36329537,119980.0,119970.0,0.70559]
["bitfinex","BTCUSD",1755079280464,0.36329537,119980.0,119970.0,0.50587]
["bitfinex","BTCUSD",1755079281268,0.36643537,119980.0,119970.0,0.50587]
["bitfinex","BTCUSD",1755079282575,0.36849537,119980.0,119970.0,0.50587]
["bitfinex","BTCUSD",1755079282985,0.02258661,119980.0,119970.0,0.50583]
["bitfinex","BTCUSD",1755079283381,0.36849537,119980.0,119970.0,0.50463]
["bitfinex","BTCUSD",1755079285634,0.36849537,119980.0,119970.0,0.80819]
["bitfinex","BTCUSD",1755079285854,0.36849537,119980.0,119970.0,0.66727]
["bitfinex","BTCUSD",1755079285980,0.36849537,119980.0,119970.0,0.80819]
["bitfinex","BTCUSD",1755079286997,0.36849537,119980.0,119970.0,0.80815]
["bitfinex","BTCUSD",1755079287166,0.36849537,119980.0,119970.0,0.70431]
["bitfinex","BTCUSD",1755079287524,0.02258661,119980.0,119970.0,0.70431]
["bitfinex","BTCUSD",1755079287736,0.36849537,119980.0,119970.0,0.70431]
["bitfinex","BTCUSD",1755079288247,0.02258661,119980.0,119970.0,0.70431]
["bitfinex","BTCUSD",1755079288495,0.36849537,119980.0,119970.0,0.70431]
["bitfinex","BTCUSD",1755079288698,0.02258661,119980.0,119970.0,0.70431]
["bitfinex","BTCUSD",1755079288944,0.02258661,119980.0,119970.0,0.50579]
["bitfinex","BTCUSD",1755079289357,0.36329537,119980.0,119970.0,0.50579]
["bitfinex","BTCUSD",1755079289765,0.01738661,119980.0,119970.0,0.85169876]
["bitfinex","BTCUSD",1755079289977,0.01738661,119980.0,119970.0,0.85244876]
["bitfinex","BTCUSD",1755079290183,0.01738661,119980.0,119970.0,0.50654]
["bitfinex","BTCUSD",1755079290403,0.01738661,119980.0,119970.0,0.85244876]
["bitfinex","BTCUSD",1755079291018,0.49738661,119980.0,119970.0,0.85244876]
["bitfinex","BTCUSD",1755079291275,0.49738661,119980.0,119970.0,0.87842476]
["bitfinex","BTCUSD",1755079291493,0.49738661,119980.0,119970.0,0.87942476]
["bitfinex","BTCUSD",1755079291697,0.49738661,119980.0,119970.0,0.73854476]
["bitfinex","BTCUSD",1755079291910,0.49738661,119980.0,119970.0,0.87938476]
["bitfinex","BTCUSD",1755079292453,0.49738661,119980.0,119970.0,1.21938476]
["bitfinex","BTCUSD",1755079295699,0.49738661,119980.0,119970.0,1.52294476]
["bitfinex","BTCUSD",1755079298527,0.49738661,119980.0,119970.0,1.41910476]
["bitfinex","BTCUSD",1755079299127,0.49738661,119980.0,119970.0,1.01507925]
["bitfinex","BTCUSD",1755079299327,0.49738661,119980.0,119970.0,1.50174801]
["bitfinex","BTCUSD",1755079299721,0.49738661,119980.0,119970.0,1.15508925]
["bitfinex","BTCUSD",1755079300070,0.49738661,119980.0,119970.0,1.50099801]
["bitfinex","BTCUSD",1755079300272,0.49738661,119980.0,119970.0,1.49999801]
["bitfinex","BTCUSD",1755079300660,0.49738661,119980.0,119970.0,1.50199801]
["bitfinex","BTCUSD",1755079301020,0.49738661,119980.0,119970.0,1.15608925]
["bitfinex","BTCUSD",1755079301229,0.49738661,119980.0,119970.0,1.50099801]
["bitfinex","BTCUSD",1755079301430,0.49738661,119980.0,119970.0,1.50299801]
["bitfinex","BTCUSD",1755079302812,0.49738661,119980.0,119970.0,1.15708925]
["bitfinex","BTCUSD",1755079303013,0.49738661,119980.0,119970.0,1.50299801]
["bitfinex","BTCUSD",1755079303194,0.49738661,119980.0,119970.0,1.30327801]
["bitfinex","BTCUSD",1755079303408,0.49738661,119980.0,119970.0,1.53417677]
["bitfinex","BTCUSD",1755079303621,0.49738661,119980.0,119970.0,1.67489677]
["bitfinex","BTCUSD",1755079305461,0.49738661,119980.0,119970.0,0.81660925]
["bitfinex","BTCUSD",1755079305663,0.49738661,119980.0,119970.0,1.46603801]
["bitfinex","BTCUSD",1755079305865,0.50052661,119980.0,119970.0,1.60671801]
["bitfinex","BTCUSD",1755079306229,0.50052661,119980.0,119970.0,1.16251801]
["bitfinex","BTCUSD",1755079306404,0.50052661,119980.0,119970.0,1.50287801]
["bitfinex","BTCUSD",1755079306810,0.50052661,119980.0,119970.0,1.15696925]
["bitfinex","BTCUSD",1755079307069,0.50052661,119980.0,119970.0,1.50287801]
["bitfinex","BTCUSD",1755079307362,0.50052661,119980.0,119970.0,1.30319801]
["bitfinex","BTCUSD",1755079308405,0.50052661,119980.0,119970.0,0.95728925]
["bitfinex","BTCUSD",1755079308613,0.50052661,119980.0,119970.0,1.30319801]
["bitfinex","BTCUSD",1755079308799,0.50052661,119980.0,119970.0,1.34148298]
["bitfinex","BTCUSD",1755079309095,0.50052661,119980.0,119970.0,1.20080298]
["bitfinex","BTCUSD",1755079309304,0.50052661,119980.0,119970.0,1.34148298]
["bitfinex","BTCUSD",1755079310234,0.50052661,119980.0,119970.0,0.81660925]
["bitfinex","BTCUSD",1755079310462,0.49738661,119980.0,119970.0,0.95724925]
["bitfinex","BTCUSD",1755079310667,0.35754113,119980.0,119970.0,2.10138422]
["bitfinex","BTCUSD",1755079310834,0.3242992,119980.0,119970.0,1.3310833]
["bitfinex","BTCUSD",1755079311044,0.31597697,119980.0,119970.0,1.50402854]
["bitfinex","BTCUSD",1755079311248,0.31597697,119980.0,119970.0,1.430872]
["bitfinex","BTCUSD",1755079311450,0.27151401,119980.0,119970.0,1.569512]
["bitfinex","BTCUSD",1755079311701,0.07027,119990.0,119980.0,0.391]
["bitfinex","BTCUSD",1755079311904,0.13027,119990.0,119980.0,0.81943227]
["bitfinex","BTCUSD",1755079312126,0.13027,119990.0,119980.0,2.49531427]
["bitfinex","BTCUSD",1755079312286,0.09281995,119990.0,119980.0,2.56757863]
["bitfinex","BTCUSD",1755079312482,0.09281995,119990.0,119980.0,2.51761863]
["bitfinex","BTCUSD",1755079312685,0.08449772,119990.0,119980.0,2.63221863]
["bitfinex","BTCUSD",1755079312908,0.08449772,119990.0,119980.0,1.17888963]
["bitfinex","BTCUSD",1755079313094,0.03324014,119990.0,119980.0,1.06377663]
["bitfinex","BTCUSD",1755079313264,0.03324014,119990.0,119980.0,1.20437663]
["bitfinex","BTCUSD",1755079313465,0.02491791,119990.0,119980.0,1.20437663]
["bitfinex","BTCUSD",1755079313868,0.01659568,119990.0,119980.0,1.06377663]
["bitfinex","BTCUSD",1755079314074,0.01659568,119990.0,119980.0,1.20437663]
["bitfinex","BTCUSD",1755079314289,0.00827345,119990.0,119980.0,1.20437663]
["bitfinex","BTCUSD",1755079314672,0.5362,120000.0,119990.0,0.15606902]
["bitfinex","BTCUSD",1755079314846,0.5362,120000.0,119990.0,0.86435663]
["bitfinex","BTCUSD",1755079315053,0.5362,120000.0,119990.0,0.58883227]
["bitfinex","BTCUSD",1755079315280,1.0762,120000.0,119990.0,0.58883227]
["bitfinex","BTCUSD",1755079315560,1.0762,120000.0,119990.0,1.03283227]
["bitfinex","BTCUSD",1755079315723,1.0762,120000.0,119990.0,0.57138325]
["bitfinex","BTCUSD",1755079315930,1.08141,120000.0,119990.0,0.80002325]
["bitfinex","BTCUSD",1755079316135,1.07934,120000.0,119990.0,0.74094325]
["bitfinex","BTCUSD",1755079316328,1.07934,120000.0,119990.0,0.76559606]
["bitfinex","BTCUSD",1755079316537,1.0762,120000.0,119990.0,0.76559606]
["bitfinex","BTCUSD",1755079317156,1.0762,120000.0,119990.0,0.77159606]
["bitfinex","BTCUSD",1755079317403,1.0762,120000.0,119990.0,0.74659606]
["bitfinex","BTCUSD",1755079317733,1.0762,120000.0,119990.0,1.08659606]
["bitfinex","BTCUSD",1755079319258,1.07934,120000.0,119990.0,1.08655606]
["bitfinex","BTCUSD",1755079319462,1.08141,120000.0,119990.0,1.08655606]
["bitfinex","BTCUSD",1755079320115,1.08141,120000.0,119990.0,0.72055606]
["bitfinex","BTCUSD",1755079320319,1.08141,120000.0,119990.0,1.06155606]
["bitfinex","BTCUSD",1755079320558,1.08141,120000.0,119990.0,0.92103606]
["bitfinex","BTCUSD",1755079320769,1.08141,120000.0,119990.0,1.06155606]
["bitfinex","BTCUSD",1755079321005,1.08141,120000.0,119990.0,1.05155606]
["bitfinex","BTCUSD",1755079321218,1.08141,120000.0,119990.0,0.93800206]
["bitfinex","BTCUSD",1755079321429,1.11888,120000.0,119990.0,1.07748206]
["bitfinex","BTCUSD",1755079321892,1.11888,120000.0,119990.0,1.07848206]
["bitfinex","BTCUSD",1755079322097,1.11888,120000.0,119990.0,1.08148206]
["bitfinex","BTCUSD",1755079323789,1.0762,120000.0,119990.0,1.08148206]
["bitfinex","BTCUSD",1755079324001,1.0762,120000.0,119990.0,0.94100206]
["bitfinex","BTCUSD",1755079324211,1.0762,120000.0,119990.0,1.08148206]
["bitfinex","BTCUSD",1755079324445,1.08133,120000.0,119990.0,0.94100206]
["bitfinex","BTCUSD",1755079324712,1.08133,120000.0,119990.0,1.08148206]
["bitfinex","BTCUSD",1755079325336,1.08133,120000.0,119990.0,1.08144206]
["bitfinex","BTCUSD",1755079325546,1.08133,120000.0,119990.0,1.01983606]
["bitfinex","BTCUSD",1755079325791,1.08133,120000.0,119990.0,1.35991606]
["bitfinex","BTCUSD",1755079325988,1.1188,120000.0,119990.0,1.25611606]
["bitfinex","BTCUSD",1755079326405,1.1188,120000.0,119990.0,1.11467606]
["bitfinex","BTCUSD",1755079326625,1.50265689,120000.0,119990.0,0.6683]
["bitfinex","BTCUSD",1755079326844,1.50265689,120000.0,119990.0,0.5091]
["bitfinex","BTCUSD",1755079327457,1.50265689,120000.0,119990.0,0.8491]
["bitfinex","BTCUSD",1755079327660,1.50265689,120000.0,119990.0,0.8461]
["bitfinex","BTCUSD",1755079327661,1.1188,120000.0,119990.0,0.8461]
["bitfinex","BTCUSD",1755079327866,1.1188,120000.0,119990.0,0.8441]
["bitfinex","BTCUSD",1755079331152,1.50265689,120000.0,119990.0,0.36366]
["bitfinex","BTCUSD",1755079331565,1.58538014,120000.0,119990.0,0.36366]
["bitfinex","BTCUSD",1755079331770,1.58538014,120000.0,119990.0,0.50306]
["bitfinex","BTCUSD",1755079331771,1.96923703,120000.0,119990.0,0.50306]
["bitfinex","BTCUSD",1755079331986,1.99516313,120000.0,119990.0,0.50306]
["bitfinex","BTCUSD",1755079333036,1.99616313,120000.0,119990.0,0.50306]
["bitfinex","BTCUSD",1755079333255,1.99716313,120000.0,119990.0,0.36266]
["bitfinex","BTCUSD",1755079333458,1.98868605,120000.0,119990.0,0.50306]
["bitfinex","BTCUSD",1755079334410,1.22097227,120000.0,119990.0,0.50306]
["bitfinex","BTCUSD",1755079334606,1.98868605,120000.0,119990.0,0.50306]
["bitfinex","BTCUSD",1755079335436,1.98868605,120000.0,119990.0,0.36266]
["bitfinex","BTCUSD",1755079335628,1.98868605,120000.0,119990.0,0.66618]
["bitfinex","BTCUSD",1755079335829,1.98868605,120000.0,119990.0,0.80654]
["bitfinex","BTCUSD",1755079336023,1.98868605,120000.0,119990.0,0.66618]
["bitfinex","BTCUSD",1755079336230,1.98868605,120000.0,119990.0,0.80654]
["bitfinex","BTCUSD",1755079336680,1.22097227,120000.0,119990.0,0.80654]
["bitfinex","BTCUSD",1755079337001,1.98868605,120000.0,119990.0,0.80654]
["bitfinex","BTCUSD",1755079337363,1.98868605,120000.0,119990.0,0.66618]
["bitfinex","BTCUSD",1755079337578,1.98868605,120000.0,119990.0,0.80654]
["bitfinex","BTCUSD",1755079338339,1.98868605,120000.0,119990.0,0.66618]
["bitfinex","BTCUSD",1755079338754,1.60482916,120000.0,119990.0,0.8065]
["bitfinex","BTCUSD",1755079339157,1.22097227,120000.0,119990.0,0.66618]
["bitfinex","BTCUSD",1755079339467,1.98868605,120000.0,119990.0,0.80654]
["bitfinex","BTCUSD",1755079339956,1.60482916,120000.0,119990.0,0.80654]
["bitfinex","BTCUSD",1755079340177,1.22097227,120000.0,119990.0,0.66618]
["bitfinex","BTCUSD",1755079340379,1.60482916,120000.0,119990.0,0.80654]
["bitfinex","BTCUSD",1755079340591,1.22097227,120000.0,119990.0,0.8065]
["bitfinex","BTCUSD",1755079340806,1.60482916,120000.0,119990.0,0.8065]
["bitfinex","BTCUSD",1755079341262,1.60482916,120000.0,119990.0,0.66618]
["bitfinex","BTCUSD",1755079341467,1.60482916,120000.0,119990.0,0.8065]
["bitfinex","BTCUSD",1755079341668,1.98868605,120000.0,119990.0,0.66618]
["bitfinex","BTCUSD",1755079342158,1.98868605,120000.0,119990.0,0.8065]
["bitfinex","BTCUSD",1755079343229,1.60482916,120000.0,119990.0,0.8065]
["bitfinex","BTCUSD",1755079343594,1.98868605,120000.0,119990.0,0.8065]
["bitfinex","BTCUSD",1755079347017,1.60482916,120000.0,119990.0,0.8065]
["bitfinex","BTCUSD",1755079348528,1.20352325,120000.0,119990.0,0.8075]
["bitfinex","BTCUSD",1755079348726,1.58738014,120000.0,119990.0,0.8075]
["bitfinex","BTCUSD",1755079350416,1.20352325,120000.0,119990.0,0.80742]
["bitfinex","BTCUSD",1755079350625,1.58738014,120000.0,119990.0,0.80742]
["bitfinex","BTCUSD",1755079350968,1.08333,120000.0,119990.0,0.56334]
["bitfinex","BTCUSD",1755079351170,1.0782,120000.0,119990.0,0.70358]
["bitfinex","BTCUSD",1755079352705,1.46205689,120000.0,119990.0,0.70358]
["bitfinex","BTCUSD",1755079352921,1.0782,120000.0,119990.0,0.70358]
["bitfinex","BTCUSD",1755079353274,1.0782,120000.0,119990.0,0.36366]
["bitfinex","BTCUSD",1755079353694,1.0782,120000.0,119990.0,0.50386]
["bitfinex","BTCUSD",1755079354092,1.0782,120000.0,119990.0,0.84386]
["bitfinex","BTCUSD",1755079354496,1.0772,120000.0,119990.0,0.84386]
["bitfinex","BTCUSD",1755079355428,1.0762,120000.0,119990.0,0.84386]
["bitfinex","BTCUSD",1755079355632,1.0762,120000.0,119990.0,1.14742]
["bitfinex","BTCUSD",1755079356558,1.0762,120000.0,119990.0,1.14842]
["bitfinex","BTCUSD",1755079357123,1.0762,120000.0,119990.0,1.14942]
["bitfinex","BTCUSD",1755079358119,1.0762,120000.0,119990.0,1.13730444]
["bitfinex","BTCUSD",1755079359382,1.0762,120000.0,119990.0,1.03346444]
["bitfinex","BTCUSD",1755079360009,1.0762,120000.0,119990.0,0.89326444]
["bitfinex","BTCUSD",1755079360313,1.0762,120000.0,119990.0,1.03338444]
["bitfinex","BTCUSD",1755079362224,1.0762,120000.0,119990.0,0.83366444]
["bitfinex","BTCUSD",1755079363614,1.0762,120000.0,119990.0,0.69354444]
["bitfinex","BTCUSD",1755079363810,1.0762,120000.0,119990.0,0.83362444]
["bitfinex","BTCUSD",1755079364139,1.0762,120000.0,119990.0,0.69354444]
["bitfinex","BTCUSD",1755079364330,1.0762,120000.0,119990.0,0.91634769]
["bitfinex","BTCUSD",1755079364533,1.0762,120000.0,119990.0,0.77626769]
["bitfinex","BTCUSD",1755079364748,1.0762,120000.0,119990.0,0.91634769]
["bitfinex","BTCUSD",1755079365637,1.0762,120000.0,119990.0,1.21986769]
["bitfinex","BTCUSD",1755079366240,1.0762,120000.0,119990.0,1.07978769]
["bitfinex","BTCUSD",1755079366443,1.0762,120000.0,119990.0,1.21982769]
["bitfinex","BTCUSD",1755079367270,1.0762,120000.0,119990.0,1.07978769]
["bitfinex","BTCUSD",1755079367468,1.0762,120000.0,119990.0,1.21982769]
["bitfinex","BTCUSD",1755079368948,1.0762,120000.0,119990.0,0.97594769]
["bitfinex","BTCUSD",1755079369154,1.08128,120000.0,119990.0,1.11494769]
["bitfinex","BTCUSD",1755079369354,1.08128,120000.0,119990.0,0.83354444]
["bitfinex","BTCUSD",1755079369786,1.08128,120000.0,119990.0,0.69354444]
["bitfinex","BTCUSD",1755079369987,1.08128,120000.0,119990.0,0.83354444]
["bitfinex","BTCUSD",1755079370780,1.08128,120000.0,119990.0,0.83254444]
["bitfinex","BTCUSD",1755079370993,1.08128,120000.0,119990.0,0.83354444]
["bitfinex","BTCUSD",1755079371576,1.08128,120000.0,119990.0,0.69354444]
["bitfinex","BTCUSD",1755079371775,1.46513689,120000.0,119990.0,0.83354444]
["bitfinex","BTCUSD",1755079372243,1.08128,120000.0,119990.0,0.69354444]
["bitfinex","BTCUSD",1755079372379,1.08128,120000.0,119990.0,0.83350444]
["bitfinex","BTCUSD",1755079372570,1.08128,120000.0,119990.0,0.83250444]
["bitfinex","BTCUSD",1755079372774,1.08128,120000.0,119990.0,0.83350444]
["bitfinex","BTCUSD",1755079373202,1.08128,120000.0,119990.0,0.83250444]
["bitfinex","BTCUSD",1755079373413,1.08128,120000.0,119990.0,0.83350444]
["bitfinex","BTCUSD",1755079374933,1.08128,120000.0,119990.0,0.69354444]
["bitfinex","BTCUSD",1755079375144,1.08128,120000.0,119990.0,0.83346444]
["bitfinex","BTCUSD",1755079375572,1.08128,120000.0,119990.0,0.99706444]
["bitfinex","BTCUSD",1755079375804,1.08128,120000.0,119990.0,1.13698444]
["bitfinex","BTCUSD",1755079378777,1.46513689,120000.0,119990.0,1.03310444]
["bitfinex","BTCUSD",1755079378977,1.46513689,120000.0,119990.0,0.55322444]
["bitfinex","BTCUSD",1755079378978,1.50289689,120000.0,119990.0,0.55322444]
["bitfinex","BTCUSD",1755079379178,1.11904,120000.0,119990.0,0.69310444]
["bitfinex","BTCUSD",1755079379432,1.11904,120000.0,119990.0,0.49342444]
["bitfinex","BTCUSD",1755079379647,1.50289689,120000.0,119990.0,0.49342444]
["bitfinex","BTCUSD",1755079379860,1.11904,120000.0,119990.0,0.49342444]
["bitfinex","BTCUSD",1755079380286,1.50289689,120000.0,119990.0,0.49338444]
["bitfinex","BTCUSD",1755079381466,1.58562014,120000.0,119990.0,0.35254444]
["bitfinex","BTCUSD",1755079381687,1.98692605,120000.0,119990.0,0.35254444]
["bitfinex","BTCUSD",1755079381887,1.98692605,120000.0,119990.0,0.34929444]
["bitfinex","BTCUSD",1755079381888,1.21921227,120000.0,119990.0,0.34929444]
["bitfinex","BTCUSD",1755079382240,1.21921227,120000.0,119990.0,0.48913444]
["bitfinex","BTCUSD",1755079382437,1.60306916,120000.0,119990.0,0.48913444]
["bitfinex","BTCUSD",1755079382763,1.60306916,120000.0,119990.0,0.48813444]
["bitfinex","BTCUSD",1755079383202,1.60306916,120000.0,119990.0,0.48713444]
["bitfinex","BTCUSD",1755079384086,1.60506916,120000.0,119990.0,0.48713444]
["bitfinex","BTCUSD",1755079384300,1.22121227,120000.0,119990.0,0.48713444]
["bitfinex","BTCUSD",1755079384720,1.60506916,120000.0,119990.0,0.48713444]
["bitfinex","BTCUSD",1755079385628,1.60506916,120000.0,119990.0,0.79065444]
["bitfinex","BTCUSD",1755079388987,1.22121227,120000.0,119990.0,0.79065444]
["bitfinex","BTCUSD",1755079389269,1.60506916,120000.0,119990.0,0.79065444]
["bitfinex","BTCUSD",1755079389986,1.60506916,120000.0,119990.0,0.79061444]
["bitfinex","BTCUSD",1755079390831,1.22121227,120000.0,119990.0,0.79061444]
["bitfinex","BTCUSD",1755079391034,1.60506916,120000.0,119990.0,0.79057444]
["bitfinex","BTCUSD",1755079391644,1.22121227,120000.0,119990.0,0.65081444]
["bitfinex","BTCUSD",1755079391863,1.60506916,120000.0,119990.0,0.79057444]
["bitfinex","BTCUSD",1755079392501,1.22121227,120000.0,119990.0,0.65081444]
["bitfinex","BTCUSD",1755079392718,1.22121227,120000.0,119990.0,0.79057444]
["bitfinex","BTCUSD",1755079392933,1.22121227,120000.0,119990.0,0.65081444]
["bitfinex","BTCUSD",1755079392934,1.60506916,120000.0,119990.0,0.65081444]
["bitfinex","BTCUSD",1755079393343,1.60506916,120000.0,119990.0,0.79057444]
["bitfinex","BTCUSD",1755079394921,1.22121227,120000.0,119990.0,0.79057444]
["bitfinex","BTCUSD",1755079395128,1.59506916,120000.0,119990.0,0.79057444]
["bitfinex","BTCUSD",1755079395690,1.59506916,120000.0,119990.0,0.87057444]
["bitfinex","BTCUSD",1755079397585,1.97892605,120000.0,119990.0,0.73081444]
["bitfinex","BTCUSD",1755079397984,2.34390705,120000.0,119990.0,0.73081444]
["bitfinex","BTCUSD",1755079398196,2.34390705,120000.0,119990.0,0.87049444]
["bitfinex","BTCUSD",1755079398967,2.34290705,120000.0,119990.0,0.87049444]
["bitfinex","BTCUSD",1755079399184,2.34490705,120000.0,119990.0,0.87049444]
["bitfinex","BTCUSD",1755079399591,2.34690705,120000.0,119990.0,0.87049444]
["bitfinex","BTCUSD",1755079399796,2.34690705,120000.0,119990.0,0.73081444]
["bitfinex","BTCUSD",1755079400015,2.34690705,120000.0,119990.0,0.87049444]
["bitfinex","BTCUSD",1755079400822,2.34690705,120000.0,119990.0,0.87045444]
["bitfinex","BTCUSD",1755079401005,2.34690705,120000.0,119990.0,0.73081444]
["bitfinex","BTCUSD",1755079401232,2.34690705,120000.0,119990.0,0.87045444]
["bitfinex","BTCUSD",1755079401962,2.36245269,120000.0,119990.0,0.73081444]
["bitfinex","BTCUSD",1755079402162,2.36245269,120000.0,119990.0,0.87045444]
["bitfinex","BTCUSD",1755079403192,2.36245317,120000.0,119990.0,0.87045444]
["bitfinex","BTCUSD",1755079403405,1.59473939,120000.0,119990.0,0.73081444]
["bitfinex","BTCUSD",1755079403587,2.36245317,120000.0,119990.0,0.87045444]
["bitfinex","BTCUSD",1755079405513,2.36245317,120000.0,119990.0,0.69211444]
["bitfinex","BTCUSD",1755079405514,2.41145317,120000.0,119990.0,0.69211444]
["bitfinex","BTCUSD",1755079405822,2.41145317,120000.0,119990.0,0.83171444]
["bitfinex","BTCUSD",1755079406029,1.64373939,120000.0,119990.0,0.83171444]
["bitfinex","BTCUSD",1755079406223,2.41145317,120000.0,119990.0,0.83171444]
["bitfinex","BTCUSD",1755079406432,2.49707317,120000.0,119990.0,0.83171444]
["bitfinex","BTCUSD",1755079406636,2.41045317,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079407483,2.41645317,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079407689,2.39145317,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079407819,2.41645317,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079408875,1.64873939,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079409223,2.41645317,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079409926,1.6487541,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079410126,2.42081288,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079411282,1.98795599,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079411471,2.39681288,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079411683,2.37181288,120000.0,119990.0,0.75171444]
["bitfinex","BTCUSD",1755079411884,2.39681288,120000.0,119990.0,0.61211444]
["bitfinex","BTCUSD",1755079412084,2.37181288,120000.0,119990.0,0.75167444]
["bitfinex","BTCUSD",1755079412280,2.37181288,120000.0,119990.0,0.61211444]
["bitfinex","BTCUSD",1755079412281,2.42081288,120000.0,119990.0,0.61211444]
["bitfinex","BTCUSD",1755079412528,2.63195986,120000.0,119990.0,0.44308]
["bitfinex","BTCUSD",1755079412731,2.64988142,120000.0,119990.0,0.44308]
["bitfinex","BTCUSD",1755079413275,0.21646802,119990.0,119950.0,0.10388]
["bitfinex","BTCUSD",1755079413462,0.46658014,119960.0,119950.0,0.10388]
["bitfinex","BTCUSD",1755079413605,0.97214097,119960.0,119950.0,0.44529]
["bitfinex","BTCUSD",1755079414622,0.98044507,119960.0,119950.0,0.44529]
["bitfinex","BTCUSD",1755079415225,1.84654541,119960.0,119950.0,0.10388]
["bitfinex","BTCUSD",1755079415431,1.76406098,119960.0,119950.0,0.44316]
["bitfinex","BTCUSD",1755079415629,1.95577622,119960.0,119950.0,0.44316]
["bitfinex","BTCUSD",1755079415857,1.78905398,119960.0,119950.0,0.44316]
["bitfinex","BTCUSD",1755079416355,1.78905398,119960.0,119950.0,0.44416]
["bitfinex","BTCUSD",1755079416572,1.79305398,119960.0,119950.0,0.44416]
["bitfinex","BTCUSD",1755079416772,1.91362814,119960.0,119950.0,0.44316]
["bitfinex","BTCUSD",1755079417046,1.93762814,119960.0,119950.0,0.44316]
["bitfinex","BTCUSD",1755079417249,1.95753176,119960.0,119950.0,0.30364]
["bitfinex","BTCUSD",1755079417451,1.95753176,119960.0,119950.0,0.44316]
["bitfinex","BTCUSD",1755079417695,1.13365321,119960.0,119950.0,0.30364]
["bitfinex","BTCUSD",1755079417895,1.20404343,119960.0,119950.0,0.30364]
["bitfinex","BTCUSD",1755079418137,1.7447543,119960.0,119950.0,0.44316]
["bitfinex","BTCUSD",1755079418303,1.7447543,119960.0,119950.0,0.30364]
["bitfinex","BTCUSD",1755079418304,1.68136449,119960.0,119950.0,0.30364]
["bitfinex","BTCUSD",1755079418676,1.68136449,119960.0,119950.0,0.44316]
["bitfinex","BTCUSD",1755079419081,1.68136449,119960.0,119950.0,0.30364]
["bitfinex","BTCUSD",1755079419283,0.01744902,119930.0,119900.0,0.44388]
["bitfinex","BTCUSD",1755079419524,0.08532915,119920.0,119910.0,0.34232]
["bitfinex","BTCUSD",1755079419671,0.57532915,119920.0,119910.0,0.34232]
["bitfinex","BTCUSD",1755079419868,0.08272325,119920.0,119910.0,0.34441]
["bitfinex","BTCUSD",1755079420145,0.60272325,119920.0,119910.0,0.34441]
["bitfinex","BTCUSD",1755079420535,0.62772025,119920.0,119910.0,0.34441]
["bitfinex","BTCUSD",1755079420713,0.9885031,119920.0,119910.0,0.34441]
["bitfinex","BTCUSD",1755079420919,0.9635061,119920.0,119910.0,0.20493]
["bitfinex","BTCUSD",1755079421130,0.93095512,119920.0,119910.0,0.34445]
["bitfinex","BTCUSD",1755079421335,0.93095512,119920.0,119910.0,0.20493]
["bitfinex","BTCUSD",1755079421534,0.92095512,119920.0,119910.0,0.34441]
["bitfinex","BTCUSD",1755079421864,0.92095512,119920.0,119910.0,0.34841]
["bitfinex","BTCUSD",1755079422623,0.54272325,119920.0,119910.0,0.34941]
["bitfinex","BTCUSD",1755079422833,0.46,119920.0,119910.0,0.34941]
["bitfinex","BTCUSD",1755079423867,0.46,119920.0,119910.0,0.35041]
["bitfinex","BTCUSD",1755079424637,0.46,119920.0,119910.0,0.21093]
["bitfinex","BTCUSD",1755079424812,0.46,119920.0,119910.0,0.35041]
["bitfinex","BTCUSD",1755079425014,0.82078285,119920.0,119910.0,0.35041]
["bitfinex","BTCUSD",1755079425664,0.82078285,119920.0,119910.0,0.45433]
["bitfinex","BTCUSD",1755079425868,0.82078285,119920.0,119910.0,0.31485]
["bitfinex","BTCUSD",1755079426095,0.82078285,119920.0,119910.0,0.45433]
["bitfinex","BTCUSD",1755079428663,0.82078285,119920.0,119910.0,0.45333]
["bitfinex","BTCUSD",1755079428905,0.92095512,119920.0,119910.0,0.31485]
["bitfinex","BTCUSD",1755079429124,0.92095512,119920.0,119910.0,0.45125]
["bitfinex","BTCUSD",1755079429553,0.92095512,119920.0,119910.0,0.45429]
["bitfinex","BTCUSD",1755079429777,0.93646296,119920.0,119910.0,0.45429]
["bitfinex","BTCUSD",1755079430952,0.57568011,119920.0,119910.0,0.45429]
["bitfinex","BTCUSD",1755079431182,0.93857296,119920.0,119910.0,0.31081]
["bitfinex","BTCUSD",1755079434336,0.94176852,119920.0,119910.0,0.45021]
["bitfinex","BTCUSD",1755079434532,0.93857852,119920.0,119910.0,0.45021]
["bitfinex","BTCUSD",1755079435415,0.93646852,119920.0,119910.0,0.45021]
["bitfinex","BTCUSD",1755079435774,0.93646852,119920.0,119910.0,0.45325]
["bitfinex","BTCUSD",1755079436588,0.93646852,119920.0,119910.0,0.45021]
["bitfinex","BTCUSD",1755079437693,0.93857852,119920.0,119910.0,0.45021]
["bitfinex","BTCUSD",1755079438728,0.96265688,119920.0,119910.0,0.45021]
["bitfinex","BTCUSD",1755079441982,0.96563688,119920.0,119910.0,0.45021]
["bitfinex","BTCUSD",1755079442403,0.96563688,119920.0,119910.0,0.44812]
["bitfinex","BTCUSD",1755079445765,0.96563688,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079445973,0.96273863,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079446423,0.57787742,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079446665,0.96273945,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079447407,0.96571945,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079448408,0.58085824,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079448618,0.96273945,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079449030,0.96571945,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079449231,0.58085824,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079449440,0.96571945,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079450918,0.96273945,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079453332,0.96571945,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079453544,0.96273945,119920.0,119910.0,0.45026]
["bitfinex","BTCUSD",1755079453766,0.47559597,119920.0,119910.0,0.45404]
["bitfinex","BTCUSD",1755079454076,0.47559597,119920.0,119910.0,0.31488]
["bitfinex","BTCUSD",1755079454264,0.47559597,119920.0,119910.0,0.21096]
["bitfinex","BTCUSD",1755079454462,0.47559597,119920.0,119910.0,0.35008]
["bitfinex","BTCUSD",1755079455306,0.47560754,119920.0,119910.0,0.15028]
["bitfinex","BTCUSD",1755079455743,0.47560754,119920.0,119910.0,0.53276325]
["bitfinex","BTCUSD",1755079455956,0.47560754,119920.0,119910.0,0.39364325]
["bitfinex","BTCUSD",1755079456186,0.47559919,119920.0,119910.0,0.53276325]
["bitfinex","BTCUSD",1755079456391,0.47559919,119920.0,119910.0,0.53176325]
["bitfinex","BTCUSD",1755079456800,0.47559919,119920.0,119910.0,0.53376325]
["bitfinex","BTCUSD",1755079457357,0.47559919,119920.0,119910.0,0.53176325]
["bitfinex","BTCUSD",1755079457563,0.47559919,119920.0,119910.0,0.53276325]
["bitfinex","BTCUSD",1755079457772,0.47559081,119920.0,119910.0,0.53476325]
["bitfinex","BTCUSD",1755079458142,0.46,119920.0,119910.0,0.29172325]
["bitfinex","BTCUSD",1755079458338,0.46,119920.0,119910.0,0.23096325]
["bitfinex","BTCUSD",1755079458779,0.46,119920.0,119910.0,0.57092325]
["bitfinex","BTCUSD",1755079460136,0.46,119920.0,119910.0,0.43188325]
["bitfinex","BTCUSD",1755079460317,0.46,119920.0,119910.0,0.57092325]
["bitfinex","BTCUSD",1755079460541,0.46,119920.0,119910.0,0.90449325]
["bitfinex","BTCUSD",1755079462068,0.46,119920.0,119910.0,0.76545325]
["bitfinex","BTCUSD",1755079462410,0.46,119920.0,119910.0,0.90445325]
["bitfinex","BTCUSD",1755079464018,0.46,119920.0,119910.0,0.76545325]
["bitfinex","BTCUSD",1755079464264,0.46,119920.0,119910.0,0.90441325]
["bitfinex","BTCUSD",1755079465008,0.46,119920.0,119910.0,0.92939825]
["bitfinex","BTCUSD",1755079465210,0.46,119920.0,119910.0,0.92839825]
["bitfinex","BTCUSD",1755079465412,0.46,119920.0,119910.0,0.93339825]
["bitfinex","BTCUSD",1755079465627,0.46,119920.0,119910.0,1.23715825]
["bitfinex","BTCUSD",1755079466053,0.46,119920.0,119910.0,1.23515825]
["bitfinex","BTCUSD",1755079466451,0.46,119920.0,119910.0,1.23815825]
["bitfinex","BTCUSD",1755079471154,0.46,119920.0,119910.0,0.99527825]
["bitfinex","BTCUSD",1755079471398,0.46,119920.0,119910.0,1.13415825]
["bitfinex","BTCUSD",1755079472547,0.46,119920.0,119910.0,0.80543825]
["bitfinex","BTCUSD",1755079472749,0.46,119920.0,119910.0,0.94427825]
["bitfinex","BTCUSD",1755079473127,0.46,119920.0,119910.0,0.80543825]
["bitfinex","BTCUSD",1755079473341,0.46,119920.0,119910.0,0.94427825]
["bitfinex","BTCUSD",1755079473921,0.46,119920.0,119910.0,0.94423825]
["bitfinex","BTCUSD",1755079475678,0.46,119920.0,119910.0,1.24791825]
["bitfinex","BTCUSD",1755079476183,0.46,119920.0,119910.0,1.24787825]
["bitfinex","BTCUSD",1755079476383,0.46,119920.0,119910.0,1.34787825]
["bitfinex","BTCUSD",1755079477035,0.46,119920.0,119910.0,1.10223825]
["bitfinex","BTCUSD",1755079477408,0.46,119920.0,119910.0,1.23999825]
["bitfinex","BTCUSD",1755079477795,0.46,119920.0,119910.0,1.24599825]
["bitfinex","BTCUSD",1755079478435,0.46,119920.0,119910.0,1.04619825]
["bitfinex","BTCUSD",1755079478571,0.46,119920.0,119910.0,1.08864727]
["bitfinex","BTCUSD",1755079478778,0.46,119920.0,119910.0,1.08860727]
["bitfinex","BTCUSD",1755079479700,0.46,119920.0,119910.0,1.08260727]
["bitfinex","BTCUSD",1755079480104,0.46,119920.0,119910.0,1.08060727]
["bitfinex","BTCUSD",1755079480314,0.46,119920.0,119910.0,1.07860727]
["bitfinex","BTCUSD",1755079480467,0.46,119920.0,119910.0,1.08160727]
["bitfinex","BTCUSD",1755079480804,0.46,119920.0,119910.0,1.08360727]
["bitfinex","BTCUSD",1755079480946,0.46,119920.0,119910.0,0.74360727]
["bitfinex","BTCUSD",1755079481147,0.46,119920.0,119910.0,0.74060727]
["bitfinex","BTCUSD",1755079481577,0.46,119920.0,119910.0,0.74360727]
["bitfinex","BTCUSD",1755079481782,0.46,119920.0,119910.0,0.74356727]
["bitfinex","BTCUSD",1755079483084,0.46,119920.0,119910.0,0.60488727]
["bitfinex","BTCUSD",1755079483287,0.46,119920.0,119910.0,0.74356727]
["bitfinex","BTCUSD",1755079484461,0.06998771,119950.0,119920.0,0.34]
["bitfinex","BTCUSD",1755079484591,0.56998771,119950.0,119940.0,0.34]
["bitfinex","BTCUSD",1755079484801,0.57204771,119950.0,119940.0,0.89486325]
["bitfinex","BTCUSD",1755079485652,0.57204771,119950.0,119940.0,1.19850325]
["bitfinex","BTCUSD",1755079486126,0.57204771,119950.0,119940.0,1.05986325]
["bitfinex","BTCUSD",1755079486127,0.57404771,119950.0,119940.0,1.05986325]
["bitfinex","BTCUSD",1755079486344,0.57404771,119950.0,119940.0,1.19850325]
["bitfinex","BTCUSD",1755079486602,0.61461771,119950.0,119940.0,1.19846325]
["bitfinex","BTCUSD",1755079488485,0.61461771,119950.0,119940.0,1.09458325]
["bitfinex","BTCUSD",1755079488918,0.61461771,119950.0,119940.0,1.10963644]
["bitfinex","BTCUSD",1755079492706,0.61461771,119950.0,119940.0,0.77227644]
["bitfinex","BTCUSD",1755079492927,0.61461771,119950.0,119940.0,0.90975644]
["bitfinex","BTCUSD",1755079493386,0.61461771,119950.0,119940.0,0.91075644]
["bitfinex","BTCUSD",1755079494044,0.61461771,119950.0,119940.0,0.90975644]
["bitfinex","BTCUSD",1755079494294,0.54777,119950.0,119940.0,0.91075644]
["bitfinex","BTCUSD",1755079494500,0.54777,119950.0,119940.0,0.90975644]
["bitfinex","BTCUSD",1755079494707,0.54777,119950.0,119940.0,0.91075644]
["bitfinex","BTCUSD",1755079494815,0.54777,119950.0,119940.0,0.90975644]
["bitfinex","BTCUSD",1755079495024,0.54777,119950.0,119940.0,0.91075644]
["bitfinex","BTCUSD",1755079495407,0.54777,119950.0,119940.0,0.90975644]
["bitfinex","BTCUSD",1755079495616,0.54777,119950.0,119940.0,1.21339644]
["bitfinex","BTCUSD",1755079495955,0.54777,119950.0,119940.0,1.21439644]
["bitfinex","BTCUSD",1755079496161,0.54777,119950.0,119940.0,1.21435644]
["bitfinex","BTCUSD",1755079497891,0.54777,119950.0,119940.0,0.63203644]
["bitfinex","BTCUSD",1755079498061,0.54777,119950.0,119940.0,0.77047644]
["bitfinex","BTCUSD",1755079498448,0.54777,119950.0,119940.0,0.57067644]
["bitfinex","BTCUSD",1755079500358,0.54777,119950.0,119940.0,0.43227644]
["bitfinex","BTCUSD",1755079500571,0.93263121,119950.0,119940.0,0.47286]
["bitfinex","BTCUSD",1755079500794,0.93263121,119950.0,119940.0,0.34982318]
["bitfinex","BTCUSD",1755079500989,0.54777,119950.0,119940.0,0.48818318]
["bitfinex","BTCUSD",1755079501202,0.54777,119950.0,119940.0,0.47286]
["bitfinex","BTCUSD",1755079501404,0.93263121,119950.0,119940.0,0.47286]
["bitfinex","BTCUSD",1755079501584,0.54777,119950.0,119940.0,0.47286]
["bitfinex","BTCUSD",1755079501795,0.93263121,119950.0,119940.0,0.47286]
["bitfinex","BTCUSD",1755079502209,0.54777,119950.0,119940.0,0.47286]
["bitfinex","BTCUSD",1755079504216,0.93263121,119950.0,119940.0,0.47286]
["bitfinex","BTCUSD",1755079505661,0.502,119950.0,119940.0,0.77858]
["bitfinex","BTCUSD",1755079505885,0.502,119950.0,119940.0,0.77807227]
["bitfinex","BTCUSD",1755079506087,0.502,119950.0,119940.0,0.60247745]
["bitfinex","BTCUSD",1755079506289,0.502,119950.0,119940.0,0.58917345]
["bitfinex","BTCUSD",1755079506495,0.502,119950.0,119940.0,0.70324827]
["bitfinex","BTCUSD",1755079507113,0.5,119950.0,119940.0,0.70324827]
["bitfinex","BTCUSD",1755079507337,0.5,119950.0,119940.0,0.70524827]
["bitfinex","BTCUSD",1755079507496,0.5,119950.0,119940.0,0.70724827]
["bitfinex","BTCUSD",1755079508922,0.5,119950.0,119940.0,0.61896827]
["bitfinex","BTCUSD",1755079509127,0.755064,119950.0,119940.0,0.66367666]
["bitfinex","BTCUSD",1755079509327,0.755064,119950.0,119940.0,1.14195666]
["bitfinex","BTCUSD",1755079509925,0.755064,119950.0,119940.0,1.00367666]
["bitfinex","BTCUSD",1755079510124,0.755064,119950.0,119940.0,1.09720827]
["bitfinex","BTCUSD",1755079515585,0.755064,119950.0,119940.0,1.50460827]
["bitfinex","BTCUSD",1755079515805,0.755064,119950.0,119940.0,1.40076827]
["bitfinex","BTCUSD",1755079516075,0.755064,119950.0,119940.0,1.44539666]
["bitfinex","BTCUSD",1755079516283,0.755064,119950.0,119940.0,1.31731148]
["bitfinex","BTCUSD",1755079516684,0.755064,119950.0,119940.0,1.31531148]
["bitfinex","BTCUSD",1755079517084,0.755064,119950.0,119940.0,1.31931148]
["bitfinex","BTCUSD",1755079517567,0.755064,119950.0,119940.0,1.31731148]
["bitfinex","BTCUSD",1755079518453,0.755064,119950.0,119940.0,1.32131148]
["bitfinex","BTCUSD",1755079519863,0.755064,119950.0,119940.0,1.30670169]
["bitfinex","BTCUSD",1755079520270,0.755064,119950.0,119940.0,0.96886169]
["bitfinex","BTCUSD",1755079520474,0.755064,119950.0,119940.0,1.08647848]
["bitfinex","BTCUSD",1755079520673,0.755064,119950.0,119940.0,1.06902946]
["bitfinex","BTCUSD",1755079520888,0.745064,119950.0,119940.0,1.06902946]
["bitfinex","BTCUSD",1755079521064,0.745064,119950.0,119940.0,1.08647848]
["bitfinex","BTCUSD",1755079521255,0.745064,119950.0,119940.0,1.15664946]
["bitfinex","BTCUSD",1755079521503,0.745064,119950.0,119940.0,1.17409848]
["bitfinex","BTCUSD",1755079521707,0.745064,119950.0,119940.0,1.17405848]
["bitfinex","BTCUSD",1755079522171,0.745064,119950.0,119940.0,1.03597848]
["bitfinex","BTCUSD",1755079522381,0.745064,119950.0,119940.0,1.17401848]
["bitfinex","BTCUSD",1755079522781,0.745064,119950.0,119940.0,1.03597848]
["bitfinex","BTCUSD",1755079522978,0.745064,119950.0,119940.0,1.17401848]
["bitfinex","BTCUSD",1755079525630,0.745064,119950.0,119940.0,1.58137848]
["bitfinex","BTCUSD",1755079525900,0.745064,119950.0,119940.0,1.44333848]
["bitfinex","BTCUSD",1755079526116,0.745064,119950.0,119940.0,1.58133848]
["bitfinex","BTCUSD",1755079526352,0.745064,119950.0,119940.0,1.33949848]
["bitfinex","BTCUSD",1755079526586,0.745064,119950.0,119940.0,1.47749848]
["bitfinex","BTCUSD",1755079528368,0.745064,119950.0,119940.0,1.37365848]
["bitfinex","BTCUSD",1755079528572,0.745064,119950.0,119940.0,1.17393848]
["bitfinex","BTCUSD",1755079531580,0.745064,119950.0,119940.0,1.17389848]
["bitfinex","BTCUSD",1755079531786,0.745064,119950.0,119940.0,1.03597848]
["bitfinex","BTCUSD",1755079532292,0.745064,119950.0,119940.0,1.17389848]
["bitfinex","BTCUSD",1755079532746,0.745064,119950.0,119940.0,1.19810366]
["bitfinex","BTCUSD",1755079534006,0.745064,119950.0,119940.0,1.17389848]
["bitfinex","BTCUSD",1755079534219,0.745064,119950.0,119940.0,1.17385848]
["bitfinex","BTCUSD",1755079534438,0.745064,119950.0,119940.0,1.03597848]
["bitfinex","BTCUSD",1755079534637,0.745064,119950.0,119940.0,1.17385848]
["bitfinex","BTCUSD",1755079535039,0.745064,119950.0,119940.0,1.17381848]
["bitfinex","BTCUSD",1755079535602,0.745064,119950.0,119940.0,1.58117848]
["bitfinex","BTCUSD",1755079535766,0.745064,119950.0,119940.0,3.43384348]
["bitfinex","BTCUSD",1755079536132,0.745064,119950.0,119940.0,3.61192502]
["bitfinex","BTCUSD",1755079536395,0.745064,119950.0,119940.0,3.52430502]
["bitfinex","BTCUSD",1755079536797,0.745064,119950.0,119940.0,3.54918785]
["bitfinex","BTCUSD",1755079536997,0.73074952,119950.0,119940.0,3.54918785]
["bitfinex","BTCUSD",1755079537202,0.71606307,119950.0,119940.0,3.24566785]
["bitfinex","BTCUSD",1755079537400,0.255064,119950.0,119940.0,3.10782785]
["bitfinex","BTCUSD",1755079537837,0.66674326,119950.0,119940.0,3.24566785]
["bitfinex","BTCUSD",1755079538046,0.65842252,119950.0,119940.0,3.13282785]
["bitfinex","BTCUSD",1755079538258,0.71842252,119950.0,119940.0,3.10382785]
["bitfinex","BTCUSD",1755079538465,0.57010178,119950.0,119940.0,3.26262785]
["bitfinex","BTCUSD",1755079538676,0.23010178,119950.0,119940.0,3.11293019]
["bitfinex","BTCUSD",1755079538864,0.61178104,119950.0,119940.0,3.23438631]
["bitfinex","BTCUSD",1755079539220,0.6034603,119950.0,119940.0,3.23438631]
["bitfinex","BTCUSD",1755079539614,0.59513956,119950.0,119940.0,3.23438631]
["bitfinex","BTCUSD",1755079540046,0.58681882,119950.0,119940.0,3.23438631]
["bitfinex","BTCUSD",1755079540449,0.57849808,119950.0,119940.0,3.22838631]
["bitfinex","BTCUSD",1755079540870,0.57849808,119950.0,119940.0,3.20838631]
["bitfinex","BTCUSD",1755079541402,0.57849808,119950.0,119940.0,3.05024231]
["bitfinex","BTCUSD",1755079541614,0.57849808,119950.0,119940.0,3.18800231]
["bitfinex","BTCUSD",1755079541733,0.57017734,119950.0,119940.0,3.18800231]
["bitfinex","BTCUSD",1755079542834,0.57017734,119950.0,119940.0,3.11962031]
["bitfinex","BTCUSD",1755079545578,0.57017734,119950.0,119940.0,3.52686031]
["bitfinex","BTCUSD",1755079546418,0.67017734,119950.0,119940.0,3.37287031]
["bitfinex","BTCUSD",1755079546590,0.67017734,119950.0,119940.0,3.40675031]
["bitfinex","BTCUSD",1755079546802,0.67017734,119950.0,119940.0,3.84375031]
["bitfinex","BTCUSD",1755079548374,0.67017734,119950.0,119940.0,3.64411031]
["bitfinex","BTCUSD",1755079549649,0.67017734,119950.0,119940.0,3.66303595]
["bitfinex","BTCUSD",1755079551527,0.65017734,119950.0,119940.0,3.22603595]
["bitfinex","BTCUSD",1755079551730,0.28017734,119950.0,119940.0,3.22603595]
["bitfinex","BTCUSD",1755079551851,0.47017734,119950.0,119940.0,3.08835595]
["bitfinex","BTCUSD",1755079552057,0.30017734,119950.0,119940.0,3.22595595]
["bitfinex","BTCUSD",1755079552250,0.30017734,119950.0,119940.0,3.26826661]
["bitfinex","BTCUSD",1755079552452,0.30017734,119950.0,119940.0,3.50782338]
["bitfinex","BTCUSD",1755079552667,0.18017734,119950.0,119940.0,3.50782338]
["bitfinex","BTCUSD",1755079552895,0.69017734,119950.0,119940.0,3.50782338]
["bitfinex","BTCUSD",1755079553301,0.18017734,119950.0,119940.0,3.50782338]
["bitfinex","BTCUSD",1755079553569,0.43017734,119950.0,119940.0,3.50782338]
["bitfinex","BTCUSD",1755079553775,0.18017734,119950.0,119940.0,3.50782338]
["bitfinex","BTCUSD",1755079553982,0.70017734,119950.0,119940.0,3.50782338]
["bitfinex","BTCUSD",1755079554278,0.14489126,119950.0,119940.0,3.53282338]
["bitfinex","BTCUSD",1755079554487,1e-08,119950.0,119940.0,3.15566661]
["bitfinex","BTCUSD",1755079554697,0.00312,119980.0,119970.0,0.06844902]
["bitfinex","BTCUSD",1755079554924,0.47511,119980.0,119970.0,0.73779109]
["bitfinex","BTCUSD",1755079555098,0.47511,119980.0,119970.0,0.73676227]
["bitfinex","BTCUSD",1755079555527,0.47511,119980.0,119970.0,0.92760527]
["bitfinex","BTCUSD",1755079555764,0.47511,119980.0,119970.0,1.10747593]
["bitfinex","BTCUSD",1755079555969,0.47511,119980.0,119970.0,1.30991593]
["bitfinex","BTCUSD",1755079556169,0.47511,119980.0,119970.0,1.44747593]
["bitfinex","BTCUSD",1755079556386,0.47511,119980.0,119970.0,1.53504593]
["bitfinex","BTCUSD",1755079556564,0.47199,119980.0,119970.0,1.09599593]
["bitfinex","BTCUSD",1755079556796,0.47,119980.0,119970.0,2.42933993]
["bitfinex","BTCUSD",1755079556996,0.47,119980.0,119970.0,3.61879793]
["bitfinex","BTCUSD",1755079557203,0.47,119980.0,119970.0,3.19079793]
["bitfinex","BTCUSD",1755079557609,0.47,119980.0,119970.0,3.09492593]
["bitfinex","BTCUSD",1755079557808,0.47,119980.0,119970.0,2.97801693]
["bitfinex","BTCUSD",1755079558012,0.47,119980.0,119970.0,2.90589893]
["bitfinex","BTCUSD",1755079558364,0.47511,119980.0,119970.0,2.16043393]
["bitfinex","BTCUSD",1755079558570,0.47511,119980.0,119970.0,2.14046715]
["bitfinex","BTCUSD",1755079560127,0.47199,119980.0,119970.0,2.14046715]
["bitfinex","BTCUSD",1755079561094,0.47,119980.0,119970.0,2.14046715]
["bitfinex","BTCUSD",1755079562319,0.47,119980.0,119970.0,2.16466202]
["bitfinex","BTCUSD",1755079562640,0.47,119980.0,119970.0,2.16761202]
["bitfinex","BTCUSD",1755079564028,0.47,119980.0,119970.0,2.00597715]
["bitfinex","BTCUSD",1755079564224,0.57841,120000.0,119990.0,0.06844902]
["bitfinex","BTCUSD",1755079564473,1.03053,120000.0,119990.0,0.88960021]
["bitfinex","BTCUSD",1755079564708,1.03053,120000.0,119990.0,0.73654227]
["bitfinex","BTCUSD",1755079564836,1.03053,120000.0,119990.0,0.78308102]
["bitfinex","BTCUSD",1755079565289,1.03053,120000.0,119990.0,0.87065102]
["bitfinex","BTCUSD",1755079565522,1.03053,120000.0,119990.0,0.99940902]
["bitfinex","BTCUSD",1755079565722,1.03053,120000.0,119990.0,1.30380902]
["bitfinex","BTCUSD",1755079566555,1.03053,120000.0,119990.0,1.64380902]
["bitfinex","BTCUSD",1755079566958,1.03053,120000.0,119990.0,1.50640902]
["bitfinex","BTCUSD",1755079567160,1.03053,120000.0,119990.0,1.64594902]
["bitfinex","BTCUSD",1755079567508,0.98832,120000.0,119990.0,1.43934902]
["bitfinex","BTCUSD",1755079568111,0.99142,120000.0,119990.0,1.29980902]
["bitfinex","BTCUSD",1755079568312,0.99142,120000.0,119990.0,1.05367027]
["bitfinex","BTCUSD",1755079568519,0.99142,120000.0,119990.0,1.21337415]
["bitfinex","BTCUSD",1755079569285,0.99142,120000.0,119990.0,1.07601415]
["bitfinex","BTCUSD",1755079569489,0.99142,120000.0,119990.0,1.21337415]
["bitfinex","BTCUSD",1755079569877,0.99142,120000.0,119990.0,1.19103027]
["bitfinex","BTCUSD",1755079571287,0.99142,120000.0,119990.0,1.07601415]
["bitfinex","BTCUSD",1755079571495,0.9862,120000.0,119990.0,1.21547415]
["bitfinex","BTCUSD",1755079571702,0.9862,120000.0,119990.0,1.21854415]
["bitfinex","BTCUSD",1755079571906,0.9862,120000.0,119990.0,1.21850415]
["bitfinex","BTCUSD",1755079572306,0.9862,120000.0,119990.0,1.21543415]
["bitfinex","BTCUSD",1755079572656,0.98832,120000.0,119990.0,1.21543415]
["bitfinex","BTCUSD",1755079572896,0.99142,120000.0,119990.0,1.21543415]
["bitfinex","BTCUSD",1755079573116,0.99142,120000.0,119990.0,1.19309027]
["bitfinex","BTCUSD",1755079574252,0.98832,120000.0,119990.0,1.19309027]
["bitfinex","BTCUSD",1755079575596,0.98832,120000.0,119990.0,1.60021027]
["bitfinex","BTCUSD",1755079575845,0.98832,120000.0,119990.0,1.49645027]
["bitfinex","BTCUSD",1755079575989,0.98832,120000.0,119990.0,1.51879415]
["bitfinex","BTCUSD",1755079577067,0.98832,120000.0,119990.0,1.51871415]
["bitfinex","BTCUSD",1755079577275,0.99142,120000.0,119990.0,1.51871415]
["bitfinex","BTCUSD",1755079577474,0.99142,120000.0,119990.0,1.49637027]
["bitfinex","BTCUSD",1755079577676,0.99142,120000.0,119990.0,1.49423027]
["bitfinex","BTCUSD",1755079577902,0.99142,120000.0,119990.0,1.19087027]
["bitfinex","BTCUSD",1755079578332,0.99142,120000.0,119990.0,1.19083027]
["bitfinex","BTCUSD",1755079578535,1.03069,120000.0,119990.0,1.19083027]
["bitfinex","BTCUSD",1755079578848,1.03069,120000.0,119990.0,1.05367027]
["bitfinex","BTCUSD",1755079579057,1.03069,120000.0,119990.0,1.19083027]
["bitfinex","BTCUSD",1755079579681,1.03069,120000.0,119990.0,1.05367027]
["bitfinex","BTCUSD",1755079579920,1.03069,120000.0,119990.0,1.19083027]
["bitfinex","BTCUSD",1755079580162,1.03069,120000.0,119990.0,1.19297027]
["bitfinex","BTCUSD",1755079581229,1.03069,120000.0,119990.0,1.10540027]
["bitfinex","BTCUSD",1755079581844,0.99142,120000.0,119990.0,1.10540027]
["bitfinex","BTCUSD",1755079582070,0.98832,120000.0,119990.0,1.12774415]
["bitfinex","BTCUSD",1755079582300,0.9862,120000.0,119990.0,1.12774415]
["bitfinex","BTCUSD",1755079582511,0.9862,120000.0,119990.0,1.13081415]
["bitfinex","BTCUSD",1755079582732,0.9862,120000.0,119990.0,1.13073415]
["bitfinex","BTCUSD",1755079583226,0.9862,120000.0,119990.0,1.12766415]
["bitfinex","BTCUSD",1755079583449,0.9862,120000.0,119990.0,2.96748715]
["bitfinex","BTCUSD",1755079583673,0.9862,120000.0,119990.0,2.97055715]
["bitfinex","BTCUSD",1755079583903,0.98832,120000.0,119990.0,2.45071415]
["bitfinex","BTCUSD",1755079584119,0.99142,120000.0,119990.0,2.02533615]
["bitfinex","BTCUSD",1755079584567,0.98832,120000.0,119990.0,2.02933615]
["bitfinex","BTCUSD",1755079585101,0.98832,120000.0,119990.0,1.94609315]
["bitfinex","BTCUSD",1755079585325,0.98832,120000.0,119990.0,1.88493415]
["bitfinex","BTCUSD",1755079585525,0.98832,120000.0,119990.0,1.96635027]
["bitfinex","BTCUSD",1755079585770,0.98832,120000.0,119990.0,2.26971027]
["bitfinex","BTCUSD",1755079586193,0.99142,120000.0,119990.0,2.17895227]
["bitfinex","BTCUSD",1755079586374,0.99142,120000.0,119990.0,2.11072327]
["bitfinex","BTCUSD",1755079587475,0.98832,120000.0,119990.0,1.90320327]
["bitfinex","BTCUSD",1755079587676,0.9862,120000.0,119990.0,1.90627327]
["bitfinex","BTCUSD",1755079588526,0.9862,120000.0,119990.0,1.70667327]
["bitfinex","BTCUSD",1755079588806,0.9862,120000.0,119990.0,1.94623004]
["bitfinex","BTCUSD",1755079589455,0.9862,120000.0,119990.0,1.96857392]
["bitfinex","BTCUSD",1755079590091,0.97788224,120000.0,119990.0,1.96857392]
["bitfinex","BTCUSD",1755079590444,0.96956448,120000.0,119990.0,1.96857392]
["bitfinex","BTCUSD",1755079590655,0.96956448,120000.0,119990.0,1.72901715]
["bitfinex","BTCUSD",1755079593164,0.96956448,120000.0,119990.0,1.72594715]
["bitfinex","BTCUSD",1755079594149,0.96956448,120000.0,119990.0,1.72918715]
["bitfinex","BTCUSD",1755079595372,0.96956448,120000.0,119990.0,1.72594715]
["bitfinex","BTCUSD",1755079595580,0.97163448,120000.0,119990.0,2.13302715]
["bitfinex","BTCUSD",1755079595916,0.97163448,120000.0,119990.0,2.11068327]
["bitfinex","BTCUSD",1755079597948,0.96331672,120000.0,119990.0,1.86984327]
["bitfinex","BTCUSD",1755079598227,0.96124672,120000.0,119990.0,1.90620327]
["bitfinex","BTCUSD",1755079598465,0.95292896,120000.0,119990.0,1.90620327]
["bitfinex","BTCUSD",1755079598717,0.9446112,120000.0,119990.0,1.56976327]
["bitfinex","BTCUSD",1755079598969,0.9446112,120000.0,119990.0,1.70664327]
["bitfinex","BTCUSD",1755079599220,0.93629344,120000.0,119990.0,1.70664327]
["bitfinex","BTCUSD",1755079599676,0.92797568,120000.0,119990.0,1.70664327]
["bitfinex","BTCUSD",1755079599925,0.91965792,120000.0,119990.0,1.70664327]
["bitfinex","BTCUSD",1755079600317,0.91134016,120000.0,119990.0,1.70664327]
["bitfinex","BTCUSD",1755079600735,0.9030224,120000.0,119990.0,1.70664327]
["bitfinex","BTCUSD",1755079601166,0.89470464,120000.0,119990.0,1.70664327]
["bitfinex","BTCUSD",1755079601544,0.88638688,120000.0,119990.0,1.70664327]
["bitfinex","BTCUSD",1755079601687,0.88638688,120000.0,119990.0,1.72733226]
["bitfinex","BTCUSD",1755079601893,0.87806912,120000.0,119990.0,1.72733226]
["bitfinex","BTCUSD",1755079602300,0.86975162,120000.0,119990.0,1.72733226]
["bitfinex","BTCUSD",1755079602706,0.86143412,120000.0,119990.0,1.72733226]
["bitfinex","BTCUSD",1755079602956,0.86143412,120000.0,119990.0,1.72409226]
["bitfinex","BTCUSD",1755079603160,0.85311662,120000.0,119990.0,1.72409226]
["bitfinex","BTCUSD",1755079605311,0.85311662,120000.0,119990.0,1.72733226]
["bitfinex","BTCUSD",1755079605513,0.85311662,120000.0,119990.0,1.83109226]
["bitfinex","BTCUSD",1755079605732,0.85311662,120000.0,119990.0,2.13441226]
["bitfinex","BTCUSD",1755079606363,0.85311662,120000.0,119990.0,2.22198226]
["bitfinex","BTCUSD",1755079606919,0.85311662,120000.0,119990.0,2.21874226]
["bitfinex","BTCUSD",1755079608005,0.85311662,120000.0,119990.0,2.19797327]
["bitfinex","BTCUSD",1755079608130,0.85518662,120000.0,119990.0,2.19797327]
["bitfinex","BTCUSD",1755079608973,0.85518662,120000.0,119990.0,2.09421327]
["bitfinex","BTCUSD",1755079610409,0.85827662,120000.0,119990.0,2.09421327]
["bitfinex","BTCUSD",1755079611139,0.85827662,120000.0,119990.0,1.99045327]
["bitfinex","BTCUSD",1755079611343,0.85827662,120000.0,119990.0,1.65409327]
["bitfinex","BTCUSD",1755079611542,0.85827662,120000.0,119990.0,1.79073327]
["bitfinex","BTCUSD",1755079611849,0.85518662,120000.0,119990.0,1.79073327]
["bitfinex","BTCUSD",1755079612112,0.85827662,120000.0,119990.0,1.65195327]
["bitfinex","BTCUSD",1755079612311,0.85827662,120000.0,119990.0,1.78859327]
["bitfinex","BTCUSD",1755079612719,0.85827662,120000.0,119990.0,1.05567027]
["bitfinex","BTCUSD",1755079612919,0.85827662,120000.0,119990.0,1.53526534]
["bitfinex","BTCUSD",1755079613479,0.85827662,120000.0,119990.0,1.39862534]
["bitfinex","BTCUSD",1755079613687,0.85827662,120000.0,119990.0,1.53526534]
["bitfinex","BTCUSD",1755079614318,0.85827662,120000.0,119990.0,1.53522534]
["bitfinex","BTCUSD",1755079614821,0.85827662,120000.0,119990.0,1.29676327]
["bitfinex","BTCUSD",1755079615602,0.85827662,120000.0,119990.0,1.70384327]
["bitfinex","BTCUSD",1755079616206,0.85827662,120000.0,119990.0,1.60008327]
["bitfinex","BTCUSD",1755079616388,0.85827662,120000.0,119990.0,1.49628327]
["bitfinex","BTCUSD",1755079619986,0.84995903,120000.0,119990.0,1.73477335]
["bitfinex","BTCUSD",1755079620422,0.84164144,120000.0,119990.0,1.53521335]
["bitfinex","BTCUSD",1755079620642,0.84164144,120000.0,119990.0,1.20659035]
["bitfinex","BTCUSD",1755079620844,0.87973144,120000.0,119990.0,1.20659035]
["bitfinex","BTCUSD",1755079621255,0.87973144,120000.0,119990.0,1.59354735]
["bitfinex","BTCUSD",1755079621438,0.87973144,120000.0,119990.0,1.41195135]
["bitfinex","BTCUSD",1755079621614,0.87973144,120000.0,119990.0,1.54843135]
["bitfinex","BTCUSD",1755079622431,0.87973144,120000.0,119990.0,1.53783135]
["bitfinex","BTCUSD",1755079625499,0.87973144,120000.0,119990.0,1.40135135]
["bitfinex","BTCUSD",1755079625748,0.87973144,120000.0,119990.0,1.84107135]
["bitfinex","BTCUSD",1755079625986,0.87973144,120000.0,119990.0,1.60091135]
["bitfinex","BTCUSD",1755079626217,0.87973144,120000.0,119990.0,1.53775135]
["bitfinex","BTCUSD",1755079626657,0.87973144,120000.0,119990.0,1.34299035]
["bitfinex","BTCUSD",1755079628129,0.87973144,120000.0,119990.0,1.10450027]
["bitfinex","BTCUSD",1755079629587,0.87973144,120000.0,119990.0,0.58565125]
["bitfinex","BTCUSD",1755079629786,0.87450144,120000.0,119990.0,0.72201125]
["bitfinex","BTCUSD",1755079630205,0.87450144,120000.0,119990.0,0.73946027]
["bitfinex","BTCUSD",1755079630417,0.87450144,120000.0,119990.0,1.07946027]
["bitfinex","BTCUSD",1755079633450,0.87450144,120000.0,119990.0,1.07938027]
["bitfinex","BTCUSD",1755079635674,0.87450144,120000.0,119990.0,1.38274027]
["bitfinex","BTCUSD",1755079636034,0.87450144,120000.0,119990.0,1.24646027]
["bitfinex","BTCUSD",1755079636252,0.87450144,120000.0,119990.0,1.38274027]
["bitfinex","BTCUSD",1755079636463,0.87450144,120000.0,119990.0,1.35774027]
["bitfinex","BTCUSD",1755079636639,0.87450144,120000.0,119990.0,1.38274027]
["bitfinex","BTCUSD",1755079636835,0.87450144,120000.0,119990.0,1.25298027]
["bitfinex","BTCUSD",1755079637038,0.87450144,120000.0,119990.0,1.25394027]
["bitfinex","BTCUSD",1755079637449,0.87450144,120000.0,119990.0,0.91810027]
["bitfinex","BTCUSD",1755079637684,0.87450144,120000.0,119990.0,1.05434027]
["bitfinex","BTCUSD",1755079637825,0.87450144,120000.0,119990.0,1.05134027]
["bitfinex","BTCUSD",1755079638038,0.87450144,120000.0,119990.0,1.05034027]
["bitfinex","BTCUSD",1755079638240,0.87450144,120000.0,119990.0,1.05234027]
["bitfinex","BTCUSD",1755079639592,0.87450144,120000.0,119990.0,1.05230027]
["bitfinex","BTCUSD",1755079641088,0.87450144,120000.0,119990.0,0.95230027]
["bitfinex","BTCUSD",1755079643659,0.87450144,120000.0,119990.0,0.97230027]
["bitfinex","BTCUSD",1755079645628,0.87450144,120000.0,119990.0,1.27570027]
["bitfinex","BTCUSD",1755079646043,0.87450144,120000.0,119990.0,1.27558027]
["bitfinex","BTCUSD",1755079648079,0.87450144,120000.0,119990.0,0.97218027]
["bitfinex","BTCUSD",1755079649127,0.87450144,120000.0,119990.0,0.83610027]
["bitfinex","BTCUSD",1755079649353,0.87450144,120000.0,119990.0,0.96214027]
["bitfinex","BTCUSD",1755079651320,0.87450144,120000.0,119990.0,1.06214027]
["bitfinex","BTCUSD",1755079651521,0.87450144,120000.0,119990.0,0.92610027]
["bitfinex","BTCUSD",1755079651723,0.87450144,120000.0,119990.0,1.06210027]
["bitfinex","BTCUSD",1755079654196,0.87450144,120000.0,119990.0,1.06426027]
["bitfinex","BTCUSD",1755079654396,0.87141144,120000.0,119990.0,1.06426027]
["bitfinex","BTCUSD",1755079654763,0.87437144,120000.0,119990.0,0.92826027]
["bitfinex","BTCUSD",1755079654964,0.87437144,120000.0,119990.0,1.06418027]
["bitfinex","BTCUSD",1755079655283,0.87437144,120000.0,119990.0,1.08878566]
["bitfinex","BTCUSD",1755079655695,0.87437144,120000.0,119990.0,1.39218566]
["bitfinex","BTCUSD",1755079656096,0.83125144,120000.0,119990.0,1.39537566]
["bitfinex","BTCUSD",1755079658178,0.83125144,120000.0,119990.0,1.29157566]
["bitfinex","BTCUSD",1755079659380,0.83125144,120000.0,119990.0,1.28838566]
["bitfinex","BTCUSD",1755079659910,0.83335144,120000.0,119990.0,1.28838566]
["bitfinex","BTCUSD",1755079660327,0.83631144,120000.0,119990.0,1.28838566]
["bitfinex","BTCUSD",1755079661997,0.83631144,120000.0,119990.0,0.95286566]
["bitfinex","BTCUSD",1755079662177,0.83631144,120000.0,119990.0,1.08870566]
["bitfinex","BTCUSD",1755079665572,0.83631144,120000.0,119990.0,1.39210566]
["bitfinex","BTCUSD",1755079667682,0.83631144,120000.0,119990.0,1.28818566]
["bitfinex","BTCUSD",1755079668060,0.83631144,120000.0,119990.0,1.28602566]
["bitfinex","BTCUSD",1755079668306,0.83631144,120000.0,119990.0,0.95070566]
["bitfinex","BTCUSD",1755079668624,0.83631144,120000.0,119990.0,1.08638566]
["bitfinex","BTCUSD",1755079668749,0.83125144,120000.0,119990.0,0.98105566]
["bitfinex","BTCUSD",1755079668952,0.83125144,120000.0,119990.0,1.11673566]
["bitfinex","BTCUSD",1755079669583,0.83125144,120000.0,119990.0,1.11473566]
["bitfinex","BTCUSD",1755079670045,0.83125144,120000.0,119990.0,1.11773566]
["bitfinex","BTCUSD",1755079670457,0.83125144,120000.0,119990.0,1.11873566]
["bitfinex","BTCUSD",1755079670864,0.83125144,120000.0,119990.0,0.98305566]
["bitfinex","BTCUSD",1755079671064,0.83125144,120000.0,119990.0,1.09413027]
["bitfinex","BTCUSD",1755079672734,0.83125144,120000.0,119990.0,0.95526027]
["bitfinex","BTCUSD",1755079672941,0.83631144,120000.0,119990.0,0.95526027]
["bitfinex","BTCUSD",1755079673140,0.83631144,120000.0,119990.0,1.09086027]
["bitfinex","BTCUSD",1755079674240,0.83631144,120000.0,119990.0,1.09082027]
["bitfinex","BTCUSD",1755079674892,0.83335144,120000.0,119990.0,1.09082027]
["bitfinex","BTCUSD",1755079675570,0.83335144,120000.0,119990.0,1.39422027]
["bitfinex","BTCUSD",1755079676910,0.83125144,120000.0,119990.0,1.29042027]
["bitfinex","BTCUSD",1755079677109,0.83125144,120000.0,119990.0,1.29361027]
["bitfinex","BTCUSD",1755079677771,0.83125144,120000.0,119990.0,1.09401027]
["bitfinex","BTCUSD",1755079679711,0.83125144,120000.0,119990.0,1.09082027]
["bitfinex","BTCUSD",1755079679914,0.83640144,120000.0,119990.0,1.09078027]
["bitfinex","BTCUSD",1755079680421,0.83640144,120000.0,119990.0,0.95526027]
["bitfinex","BTCUSD",1755079680623,0.83640144,120000.0,119990.0,1.09070027]
["bitfinex","BTCUSD",1755079681644,0.83333144,120000.0,119990.0,1.09070027]
["bitfinex","BTCUSD",1755079682389,0.83125144,120000.0,119990.0,1.09070027]
["bitfinex","BTCUSD",1755079682552,0.83125144,120000.0,119990.0,1.09394027]
["bitfinex","BTCUSD",1755079683205,0.83333144,120000.0,119990.0,1.09070027]
["bitfinex","BTCUSD",1755079683404,0.83640144,120000.0,119990.0,1.08854027]
["bitfinex","BTCUSD",1755079683767,0.83640144,120000.0,119990.0,1.09063027]
["bitfinex","BTCUSD",1755079684896,0.83333144,120000.0,119990.0,1.09063027]
["bitfinex","BTCUSD",1755079685406,0.83125144,120000.0,119990.0,1.09387027]
["bitfinex","BTCUSD",1755079685616,0.83125144,120000.0,119990.0,1.39727027]
["bitfinex","BTCUSD",1755079685978,0.83125144,120000.0,119990.0,1.39403027]
["bitfinex","BTCUSD",1755079687199,0.83125144,120000.0,119990.0,1.29023027]
["bitfinex","BTCUSD",1755079687646,0.83125144,120000.0,119990.0,1.29347027]
["bitfinex","BTCUSD",1755079688329,0.83125144,120000.0,119990.0,1.29023027]
["bitfinex","BTCUSD",1755079689121,0.83125144,120000.0,119990.0,1.09063027]
["bitfinex","BTCUSD",1755079689763,0.83125144,120000.0,119990.0,1.09047027]
["bitfinex","BTCUSD",1755079691239,0.83125144,120000.0,119990.0,1.09371027]
["bitfinex","BTCUSD",1755079693067,0.83125144,120000.0,119990.0,1.09047027]
["bitfinex","BTCUSD",1755079693284,0.83125144,120000.0,119990.0,0.95519027]
["bitfinex","BTCUSD",1755079694520,0.83333144,120000.0,119990.0,1.09039027]
["bitfinex","BTCUSD",1755079695359,0.83125144,120000.0,119990.0,0.95519027]
["bitfinex","BTCUSD",1755079695541,0.83125144,120000.0,119990.0,1.30119027]
["bitfinex","BTCUSD",1755079695750,0.83125144,120000.0,119990.0,1.50079027]
["bitfinex","BTCUSD",1755079696106,0.83125144,120000.0,119990.0,1.39699027]
["bitfinex","BTCUSD",1755079696799,0.83125144,120000.0,119990.0,1.15803027]
["bitfinex","BTCUSD",1755079697127,0.83125144,120000.0,119990.0,1.29315027]
["bitfinex","BTCUSD",1755079697526,0.83125144,120000.0,119990.0,1.08320823]
["bitfinex","BTCUSD",1755079697965,0.82126916,120000.0,119990.0,1.08320823]
["bitfinex","BTCUSD",1755079698137,0.82126916,120000.0,119990.0,1.0754847]
["bitfinex","BTCUSD",1755079699416,0.82126916,120000.0,119990.0,1.1908237]
["bitfinex","BTCUSD",1755079699616,0.82126916,120000.0,119990.0,1.3504392]
["bitfinex","BTCUSD",1755079700708,0.82126916,120000.0,119990.0,1.2153592]
["bitfinex","BTCUSD",1755079700918,0.82126916,120000.0,119990.0,1.3504392]
["bitfinex","BTCUSD",1755079701537,0.82126916,120000.0,119990.0,1.2153592]
["bitfinex","BTCUSD",1755079701746,0.82126916,120000.0,119990.0,1.3503992]
["bitfinex","BTCUSD",1755079705748,0.82126916,120000.0,119990.0,1.6537592]
["bitfinex","BTCUSD",1755079705959,0.82126916,120000.0,119990.0,1.5499992]
["bitfinex","BTCUSD",1755079706219,0.82126916,120000.0,119990.0,1.3503992]
["bitfinex","BTCUSD",1755079708198,0.81128774,120000.0,119990.0,1.3503992]
["bitfinex","BTCUSD",1755079708403,0.81128774,120000.0,119990.0,1.58888928]
["bitfinex","BTCUSD",1755079711609,0.80297001,120000.0,119990.0,1.45384928]
["bitfinex","BTCUSD",1755079712009,0.79465228,120000.0,119990.0,1.58868928]
["bitfinex","BTCUSD",1755079712225,0.79465228,120000.0,119990.0,1.3501992]
["bitfinex","BTCUSD",1755079712427,0.78633455,120000.0,119990.0,1.3501992]
["bitfinex","BTCUSD",1755079712854,0.77801682,120000.0,119990.0,1.3501992]
["bitfinex","BTCUSD",1755079713279,0.76969909,120000.0,119990.0,1.3501992]
["bitfinex","BTCUSD",1755079713686,0.76138136,120000.0,119990.0,1.3501992]
["bitfinex","BTCUSD",1755079714043,0.75306363,120000.0,119990.0,1.3501992]
["bitfinex","BTCUSD",1755079714418,0.7447459,120000.0,119990.0,1.3501992]
["bitfinex","BTCUSD",1755079714843,0.73642817,120000.0,119990.0,1.3501992]
["bitfinex","BTCUSD",1755079715160,0.72811044,120000.0,119990.0,1.3501592]
["bitfinex","BTCUSD",1755079715598,0.72811044,120000.0,119990.0,1.6534792]
["bitfinex","BTCUSD",1755079715809,0.73329044,120000.0,119990.0,1.4116792]
["bitfinex","BTCUSD",1755079716008,0.73329044,120000.0,119990.0,1.3188902]
["bitfinex","BTCUSD",1755079716202,0.73329044,120000.0,119990.0,0.9845702]
["bitfinex","BTCUSD",1755079716442,0.73329044,120000.0,119990.0,1.1193302]
["bitfinex","BTCUSD",1755079716810,0.73329044,120000.0,119990.0,0.9845702]
["bitfinex","BTCUSD",1755079716990,0.73329044,120000.0,119990.0,1.1193302]
["bitfinex","BTCUSD",1755079717198,0.73329044,120000.0,119990.0,1.2947992]
["bitfinex","BTCUSD",1755079717512,0.73329044,120000.0,119990.0,1.1193302]
["bitfinex","BTCUSD",1755079718156,0.72330906,120000.0,119990.0,1.2708992]
["bitfinex","BTCUSD",1755079718759,0.72330906,120000.0,119990.0,1.1193302]
["bitfinex","BTCUSD",1755079718978,0.72330906,120000.0,119990.0,1.2914992]
["bitfinex","BTCUSD",1755079719181,0.72330906,120000.0,119990.0,1.2935392]
["bitfinex","BTCUSD",1755079719911,0.72330906,120000.0,119990.0,1.2341802]
["bitfinex","BTCUSD",1755079720345,0.72330906,120000.0,119990.0,1.1213702]
["bitfinex","BTCUSD",1755079721289,0.72330906,120000.0,119990.0,1.2354682]
["bitfinex","BTCUSD",1755079721491,0.72330906,120000.0,119990.0,1.1213702]
["bitfinex","BTCUSD",1755079721653,0.72330906,120000.0,119990.0,1.2281872]
["bitfinex","BTCUSD",1755079722214,0.72330906,120000.0,119990.0,1.2281072]
["bitfinex","BTCUSD",1755079724000,0.71812906,120000.0,119990.0,1.0965772]
["bitfinex","BTCUSD",1755079724217,0.71812906,120000.0,119990.0,1.2312172]
["bitfinex","BTCUSD",1755079725381,0.69816667,120000.0,119990.0,1.2312172]
["bitfinex","BTCUSD",1755079725621,0.69816667,120000.0,119990.0,1.6382972]
["bitfinex","BTCUSD",1755079726055,0.68984889,120000.0,119990.0,1.6382572]
["bitfinex","BTCUSD",1755079726256,0.68153111,120000.0,119990.0,1.6382572]
["bitfinex","BTCUSD",1755079726463,0.68153111,120000.0,119990.0,1.4307372]
["bitfinex","BTCUSD",1755079727375,0.08186406,120000.0,119990.0,1.2811172]
["bitfinex","BTCUSD",1755079727511,0.0002,120010.0,120000.0,0.11838902]
["bitfinex","BTCUSD",1755079727704,0.53188222,120010.0,120000.0,2.45342627]
["bitfinex","BTCUSD",1755079727935,0.53188222,120010.0,120000.0,2.58798627]
["bitfinex","BTCUSD",1755079728135,0.52356444,120010.0,120000.0,2.47837927]
["bitfinex","BTCUSD",1755079728336,0.52356444,120010.0,120000.0,2.61293927]
["bitfinex","BTCUSD",1755079728543,0.51524666,120010.0,120000.0,2.61293927]
["bitfinex","BTCUSD",1755079729029,0.0002,120020.0,120010.0,0.06844902]
["bitfinex","BTCUSD",1755079729215,0.4902,120020.0,120010.0,0.73986935]
["bitfinex","BTCUSD",1755079729418,0.48188222,120020.0,120010.0,0.73884227]
["bitfinex","BTCUSD",1755079729858,0.47356444,120020.0,120010.0,0.76379427]
["bitfinex","BTCUSD",1755079730203,0.46524666,120020.0,120010.0,1.10379427]
["bitfinex","BTCUSD",1755079730532,0.45792888,120020.0,120010.0,0.96923427]
["bitfinex","BTCUSD",1755079730733,0.45792888,120020.0,120010.0,1.10375427]
["bitfinex","BTCUSD",1755079730938,0.4496111,120020.0,120010.0,1.10375427]
["bitfinex","BTCUSD",1755079731413,0.44129332,120020.0,120010.0,1.10375427]
["bitfinex","BTCUSD",1755079731572,0.44129332,120020.0,120010.0,0.96923427]
["bitfinex","BTCUSD",1755079731787,0.43297716,120020.0,120010.0,1.10371427]
["bitfinex","BTCUSD",1755079732187,0.424661,120020.0,120010.0,1.10371427]
["bitfinex","BTCUSD",1755079732587,0.41634484,120020.0,120010.0,1.10571427]
["bitfinex","BTCUSD",1755079732994,0.40802868,120020.0,120010.0,1.10571427]
["bitfinex","BTCUSD",1755079733394,0.39971252,120020.0,120010.0,1.10571427]
["bitfinex","BTCUSD",1755079733771,0.39139636,120020.0,120010.0,1.10571427]
["bitfinex","BTCUSD",1755079734161,0.3830802,120020.0,120010.0,1.10571427]
["bitfinex","BTCUSD",1755079734540,0.37476404,120020.0,120010.0,1.10571427]
["bitfinex","BTCUSD",1755079735386,0.37476404,120020.0,120010.0,0.97123427]
["bitfinex","BTCUSD",1755079735596,0.37476404,120020.0,120010.0,1.51271427]
["bitfinex","BTCUSD",1755079735751,0.36644788,120020.0,120010.0,1.51271427]
["bitfinex","BTCUSD",1755079735954,0.451,120020.0,120010.0,1.51271427]
["bitfinex","BTCUSD",1755079736187,0.44268384,120020.0,120010.0,1.51271427]
["bitfinex","BTCUSD",1755079736415,0.44268384,120020.0,120010.0,1.40895427]
["bitfinex","BTCUSD",1755079736618,0.43436768,120020.0,120010.0,1.30519427]
["bitfinex","BTCUSD",1755079736967,0.42605152,120020.0,120010.0,1.30519427]
["bitfinex","BTCUSD",1755079737346,0.41773536,120020.0,120010.0,1.30519427]
["bitfinex","BTCUSD",1755079737546,0.41773536,120020.0,120010.0,1.15557427]
["bitfinex","BTCUSD",1755079737748,0.4094192,120020.0,120010.0,1.15557427]
["bitfinex","BTCUSD",1755079738966,0.4115692,120020.0,120010.0,1.58942427]
["bitfinex","BTCUSD",1755079739124,0.4531492,120020.0,120010.0,1.49495525]
["bitfinex","BTCUSD",1755079739333,0.4531492,120020.0,120010.0,1.51995525]
["bitfinex","BTCUSD",1755079739533,0.4531492,120020.0,120010.0,0.94104427]
["bitfinex","BTCUSD",1755079739736,0.4531492,120020.0,120010.0,1.07536427]
["bitfinex","BTCUSD",1755079739945,0.4531492,120020.0,120010.0,1.04936427]
["bitfinex","BTCUSD",1755079740142,0.4531492,120020.0,120010.0,0.69191525]
["bitfinex","BTCUSD",1755079740345,0.4531492,120020.0,120010.0,0.71791525]
["bitfinex","BTCUSD",1755079740548,0.4531492,120020.0,120010.0,0.73536427]
["bitfinex","BTCUSD",1755079740949,0.4531492,120020.0,120010.0,1.07536427]
["bitfinex","BTCUSD",1755079741555,0.4531492,120020.0,120010.0,0.94104427]
["bitfinex","BTCUSD",1755079741901,0.4531492,120020.0,120010.0,1.07532427]
["bitfinex","BTCUSD",1755079745380,0.4531492,120020.0,120010.0,1.07528427]
["bitfinex","BTCUSD",1755079745578,0.4531492,120020.0,120010.0,1.48236427]
["bitfinex","BTCUSD",1755079747358,0.4531492,120020.0,120010.0,1.37860427]
["bitfinex","BTCUSD",1755079751365,0.4531492,120020.0,120010.0,1.07528427]
["bitfinex","BTCUSD",1755079751874,0.4531492,120020.0,120010.0,1.04928427]
["bitfinex","BTCUSD",1755079752028,0.4531492,120020.0,120010.0,1.07528427]
["bitfinex","BTCUSD",1755079753909,0.4531492,120020.0,120010.0,1.07516427]
["bitfinex","BTCUSD",1755079754746,0.4531492,120020.0,120010.0,1.20516427]
["bitfinex","BTCUSD",1755079755592,0.4531492,120020.0,120010.0,1.61224427]
["bitfinex","BTCUSD",1755079755798,0.4531492,120020.0,120010.0,1.50848427]
["bitfinex","BTCUSD",1755079756674,0.4531492,120020.0,120010.0,1.51047427]
["bitfinex","BTCUSD",1755079757838,0.4531492,120020.0,120010.0,1.40671427]
["bitfinex","BTCUSD",1755079758543,0.4145992,120020.0,120010.0,1.40671427]
["bitfinex","BTCUSD",1755079759118,0.4145992,120020.0,120010.0,1.27259427]
["bitfinex","BTCUSD",1755079759286,0.4145992,120020.0,120010.0,1.40663427]
["bitfinex","BTCUSD",1755079759626,0.4115692,120020.0,120010.0,1.40663427]
["bitfinex","BTCUSD",1755079759832,0.4094192,120020.0,120010.0,1.40663427]
["bitfinex","BTCUSD",1755079760052,0.4094192,120020.0,120010.0,1.40973427]
["bitfinex","BTCUSD",1755079760968,0.4094192,120020.0,120010.0,1.40663427]
["bitfinex","BTCUSD",1755079761201,0.4094192,120020.0,120010.0,1.20707427]
["bitfinex","BTCUSD",1755079761698,0.4115492,120020.0,120010.0,1.20707427]
["bitfinex","BTCUSD",1755079762271,0.4094192,120020.0,120010.0,1.21009427]
["bitfinex","BTCUSD",1755079763127,0.4094192,120020.0,120010.0,1.20699427]
["bitfinex","BTCUSD",1755079763747,0.4115492,120020.0,120010.0,1.20699427]
["bitfinex","BTCUSD",1755079765257,0.4094192,120020.0,120010.0,1.20699427]
["bitfinex","BTCUSD",1755079765492,0.4115492,120020.0,120010.0,1.20699427]
["bitfinex","BTCUSD",1755079765728,0.4115492,120020.0,120010.0,1.61407427]
["bitfinex","BTCUSD",1755079765959,0.4146992,120020.0,120010.0,1.61208427]
["bitfinex","BTCUSD",1755079767712,0.4146992,120020.0,120010.0,1.61407427]
["bitfinex","BTCUSD",1755079767939,0.4115492,120020.0,120010.0,1.51031427]
["bitfinex","BTCUSD",1755079768161,0.4115492,120020.0,120010.0,1.40655427]
["bitfinex","BTCUSD",1755079768394,0.4115492,120020.0,120010.0,1.64504435]
["bitfinex","BTCUSD",1755079768887,0.4146992,120020.0,120010.0,1.64504435]
["bitfinex","BTCUSD",1755079769570,0.4115492,120020.0,120010.0,1.64504435]
["bitfinex","BTCUSD",1755079770027,0.4115492,120020.0,120010.0,1.44548435]
["bitfinex","BTCUSD",1755079770525,0.4094192,120020.0,120010.0,1.44855435]
["bitfinex","BTCUSD",1755079773821,0.4115692,120020.0,120010.0,1.44548435]
["bitfinex","BTCUSD",1755079774288,0.3694192,120020.0,120010.0,1.21006427]
["bitfinex","BTCUSD",1755079775545,0.3694192,120020.0,120010.0,1.61714427]
["bitfinex","BTCUSD",1755079775911,0.3694192,120020.0,120010.0,1.51338427]
["bitfinex","BTCUSD",1755079776515,0.00322,120030.0,120020.0,0.026]
["bitfinex","BTCUSD",1755079776735,0.48537,120030.0,120020.0,0.8213599]
["bitfinex","BTCUSD",1755079776940,0.48537,120030.0,120020.0,0.82033325]
["bitfinex","BTCUSD",1755079777400,0.48537,120030.0,120020.0,0.84528825]
["bitfinex","BTCUSD",1755079777992,0.48537,120030.0,120020.0,0.84628825]
["bitfinex","BTCUSD",1755079778586,0.48637,120030.0,120020.0,0.84628825]
["bitfinex","BTCUSD",1755079780013,0.48637,120030.0,120020.0,1.18828825]
["bitfinex","BTCUSD",1755079780192,0.481,120030.0,120020.0,1.19131825]
["bitfinex","BTCUSD",1755079780632,0.48637,120030.0,120020.0,1.18624825]
["bitfinex","BTCUSD",1755079781391,0.48637,120030.0,120020.0,1.18824825]
["bitfinex","BTCUSD",1755079782067,0.48637,120030.0,120020.0,1.05256825]
["bitfinex","BTCUSD",1755079782294,0.48637,120030.0,120020.0,1.18620825]
["bitfinex","BTCUSD",1755079784324,0.48637,120030.0,120020.0,1.05256825]
["bitfinex","BTCUSD",1755079784542,0.48637,120030.0,120020.0,1.18620825]
["bitfinex","BTCUSD",1755079784766,0.48637,120030.0,120020.0,1.05256825]
["bitfinex","BTCUSD",1755079785189,0.48637,120030.0,120020.0,1.18616825]
["bitfinex","BTCUSD",1755079785601,0.48637,120030.0,120020.0,1.59324825]
["bitfinex","BTCUSD",1755079786714,0.48637,120030.0,120020.0,1.56724825]
["bitfinex","BTCUSD",1755079786919,0.48637,120030.0,120020.0,1.46348825]
["bitfinex","BTCUSD",1755079787759,0.48637,120030.0,120020.0,1.35968825]
["bitfinex","BTCUSD",1755079789747,0.48637,120030.0,120020.0,1.16012825]
["bitfinex","BTCUSD",1755079792314,0.481,120030.0,120020.0,1.16212825]
["bitfinex","BTCUSD",1755079792538,0.481,120030.0,120020.0,1.18256727]
["bitfinex","BTCUSD",1755079795509,0.481,120030.0,120020.0,1.06510226]
["bitfinex","BTCUSD",1755079795764,0.47268311,120030.0,120020.0,1.50186226]
["bitfinex","BTCUSD",1755079795973,0.47268311,120030.0,120020.0,1.41032125]
["bitfinex","BTCUSD",1755079796186,0.46436622,120030.0,120020.0,1.41032125]
["bitfinex","BTCUSD",1755079796391,0.46436622,120030.0,120020.0,1.21076125]
["bitfinex","BTCUSD",1755079796594,0.45604933,120030.0,120020.0,1.21076125]
["bitfinex","BTCUSD",1755079797034,0.44773244,120030.0,120020.0,1.21076125]
["bitfinex","BTCUSD",1755079797435,0.43941555,120030.0,120020.0,1.21076125]
["bitfinex","BTCUSD",1755079797782,0.43109866,120030.0,120020.0,1.21076125]
["bitfinex","BTCUSD",1755079798191,0.42278338,120030.0,120020.0,1.21076125]
["bitfinex","BTCUSD",1755079798540,0.4134681,120030.0,120020.0,1.20976125]
["bitfinex","BTCUSD",1755079798757,0.4134681,120030.0,120020.0,1.21176125]
["bitfinex","BTCUSD",1755079798961,0.40515282,120030.0,120020.0,1.21176125]
["bitfinex","BTCUSD",1755079799475,0.39683754,120030.0,120020.0,1.21176125]
["bitfinex","BTCUSD",1755079799820,0.38852226,120030.0,120020.0,1.21176125]
["bitfinex","BTCUSD",1755079800229,0.38020698,120030.0,120020.0,1.21176125]
["bitfinex","BTCUSD",1755079801406,0.38020698,120030.0,120020.0,1.18954226]
["bitfinex","BTCUSD",1755079803159,0.38020698,120030.0,120020.0,1.23948226]
["bitfinex","BTCUSD",1755079805691,0.38020698,120030.0,120020.0,1.54276226]
["bitfinex","BTCUSD",1755079806271,0.38020698,120030.0,120020.0,1.43900226]
["bitfinex","BTCUSD",1755079806694,0.38020698,120030.0,120020.0,1.23928226]
["bitfinex","BTCUSD",1755079807429,0.38020698,120030.0,120020.0,1.18934226]
["bitfinex","BTCUSD",1755079809307,0.38020698,120030.0,120020.0,1.05610226]
["bitfinex","BTCUSD",1755079809534,0.37189194,120030.0,120020.0,1.18930226]
["bitfinex","BTCUSD",1755079809743,0.3635769,120030.0,120020.0,1.18930226]
["bitfinex","BTCUSD",1755079809955,0.0915566,120040.0,120030.0,0.03346401]
["bitfinex","BTCUSD",1755079810155,0.6236166,120040.0,120030.0,0.45938726]
["bitfinex","BTCUSD",1755079810363,0.6236166,120040.0,120030.0,0.80724726]
["bitfinex","BTCUSD",1755079810759,0.6236166,120040.0,120030.0,0.83219826]
["bitfinex","BTCUSD",1755079811636,0.6236166,120040.0,120030.0,0.83413826]
["bitfinex","BTCUSD",1755079811862,0.6203966,120040.0,120030.0,0.83413826]
["bitfinex","BTCUSD",1755079812117,0.61102156,120040.0,120030.0,1.57855126]
["bitfinex","BTCUSD",1755079812336,0.61102156,120040.0,120030.0,1.73493025]
["bitfinex","BTCUSD",1755079812539,0.60270628,120040.0,120030.0,1.73493025]
["bitfinex","BTCUSD",1755079812654,0.594391,120040.0,120030.0,1.73493025]
["bitfinex","BTCUSD",1755079812864,0.593391,120040.0,120030.0,2.07393025]
["bitfinex","BTCUSD",1755079813109,0.58507572,120040.0,120030.0,2.09993025]
["bitfinex","BTCUSD",1755079813444,0.58507572,120040.0,120030.0,2.10293025]
["bitfinex","BTCUSD",1755079813572,0.57676044,120040.0,120030.0,2.10293025]
["bitfinex","BTCUSD",1755079813774,0.57676044,120040.0,120030.0,2.07793025]
["bitfinex","BTCUSD",1755079813988,0.56844516,120040.0,120030.0,2.10293025]
["bitfinex","BTCUSD",1755079814414,0.56012988,120040.0,120030.0,2.10293025]
["bitfinex","BTCUSD",1755079814815,0.5518146,120040.0,120030.0,2.10293025]
["bitfinex","BTCUSD",1755079815027,0.4918146,120040.0,120030.0,2.10390541]
["bitfinex","BTCUSD",1755079815268,0.0175,120070.0,120060.0,0.08340401]
["bitfinex","BTCUSD",1755079815484,0.0004,120090.0,120080.0,0.03346401]
["bitfinex","BTCUSD",1755079815695,0.0004,120090.0,120080.0,1.02390726]
["bitfinex","BTCUSD",1755079815696,0.07568,120090.0,120080.0,1.02390726]
["bitfinex","BTCUSD",1755079815930,0.07568,120090.0,120080.0,1.00789227]
["bitfinex","BTCUSD",1755079816143,0.38068,120090.0,120080.0,1.04884726]
["bitfinex","BTCUSD",1755079816353,0.38206,120090.0,120080.0,1.04884726]
["bitfinex","BTCUSD",1755079816774,0.38306,120090.0,120080.0,1.18192726]
["bitfinex","BTCUSD",1755079817203,0.381,120090.0,120080.0,1.18390726]
["bitfinex","BTCUSD",1755079817447,0.38306,120090.0,120080.0,1.18192726]
["bitfinex","BTCUSD",1755079817653,0.38306,120090.0,120080.0,1.20706541]
["bitfinex","BTCUSD",1755079817871,0.38306,120090.0,120080.0,1.2212972]
["bitfinex","BTCUSD",1755079818625,0.38206,120090.0,120080.0,1.2222972]
["bitfinex","BTCUSD",1755079819023,0.38306,120090.0,120080.0,1.0942572]
["bitfinex","BTCUSD",1755079819230,0.38,120090.0,120080.0,1.0942572]
["bitfinex","BTCUSD",1755079819431,0.37168734,120090.0,120080.0,1.0942572]
["bitfinex","BTCUSD",1755079819666,0.37368734,120090.0,120080.0,1.1322972]
["bitfinex","BTCUSD",1755079819905,0.0004,120100.0,120090.0,0.03346401]
["bitfinex","BTCUSD",1755079820110,0.07986462,120110.0,120100.0,0.60840401]
["bitfinex","BTCUSD",1755079820261,0.07155196,120110.0,120100.0,3.46653401]
["bitfinex","BTCUSD",1755079820483,0.07155196,120110.0,120100.0,3.59913401]
["bitfinex","BTCUSD",1755079820683,0.03414497,120110.0,120100.0,3.61978321]
["bitfinex","BTCUSD",1755079820895,0.27414497,120110.0,120100.0,3.61978321]
["bitfinex","BTCUSD",1755079821132,0.26583231,120110.0,120100.0,2.96203721]
["bitfinex","BTCUSD",1755079821332,0.02,120140.0,120110.0,0.09095499]
["bitfinex","BTCUSD",1755079821537,0.53,120140.0,120130.0,0.10017227]
["bitfinex","BTCUSD",1755079821761,0.53206,120140.0,120130.0,0.65030325]
["bitfinex","BTCUSD",1755079821931,0.53206,120140.0,120130.0,0.78326325]
["bitfinex","BTCUSD",1755079822152,0.56986,120140.0,120130.0,0.78326325]
["bitfinex","BTCUSD",1755079822598,0.56986,120140.0,120130.0,0.67523925]
["bitfinex","BTCUSD",1755079822808,0.95310546,120140.0,120130.0,0.81019925]
["bitfinex","BTCUSD",1755079823063,0.96409047,120140.0,120130.0,0.504516]
["bitfinex","BTCUSD",1755079823295,0.96409047,120140.0,120130.0,0.61254]
["bitfinex","BTCUSD",1755079823503,0.96409047,120140.0,120130.0,0.60435695]
["bitfinex","BTCUSD",1755079823940,0.96209047,120140.0,120130.0,0.60435695]
["bitfinex","BTCUSD",1755079824609,0.57884501,120140.0,120130.0,0.47143695]
["bitfinex","BTCUSD",1755079824830,0.57884501,120140.0,120130.0,0.60435695]
["bitfinex","BTCUSD",1755079824831,0.96209047,120140.0,120130.0,0.60435695]
["bitfinex","BTCUSD",1755079825042,0.57884501,120140.0,120130.0,0.47143695]
["bitfinex","BTCUSD",1755079825248,0.58084501,120140.0,120130.0,0.60435695]
["bitfinex","BTCUSD",1755079825677,0.57884501,120140.0,120130.0,0.90751695]
["bitfinex","BTCUSD",1755079826005,0.58084501,120140.0,120130.0,0.90751695]
["bitfinex","BTCUSD",1755079826184,0.96409047,120140.0,120130.0,0.90751695]
["bitfinex","BTCUSD",1755079826419,0.58084501,120140.0,120130.0,0.90751695]
["bitfinex","BTCUSD",1755079826942,0.96409047,120140.0,120130.0,0.90751695]
["bitfinex","BTCUSD",1755079827518,0.96409047,120140.0,120130.0,0.77459695]
["bitfinex","BTCUSD",1755079827730,0.96409047,120140.0,120130.0,0.80375695]
["bitfinex","BTCUSD",1755079827935,0.96409047,120140.0,120130.0,0.79375695]
["bitfinex","BTCUSD",1755079828390,1.04681372,120140.0,120130.0,0.79375695]
["bitfinex","BTCUSD",1755079828628,1.07181372,120140.0,120130.0,0.79375695]
["bitfinex","BTCUSD",1755079828876,1.06367839,120140.0,120130.0,0.66087695]
["bitfinex","BTCUSD",1755079829095,1.84760663,120140.0,120130.0,0.79371695]
["bitfinex","BTCUSD",1755079829317,1.48797512,120140.0,120130.0,0.66087695]
["bitfinex","BTCUSD",1755079829542,1.51297512,120140.0,120130.0,0.79371695]
["bitfinex","BTCUSD",1755079829778,1.51097512,120140.0,120130.0,0.79371695]
["bitfinex","BTCUSD",1755079830008,1.51297512,120140.0,120130.0,0.79371695]
["bitfinex","BTCUSD",1755079830944,1.51297512,120140.0,120130.0,0.66087695]
["bitfinex","BTCUSD",1755079831167,1.44612741,120140.0,120130.0,0.79371695]
["bitfinex","BTCUSD",1755079831355,1.44612741,120140.0,120130.0,0.66087695]
["bitfinex","BTCUSD",1755079831592,1.43064879,120140.0,120130.0,0.66087695]
["bitfinex","BTCUSD",1755079831786,1.44613114,120140.0,120130.0,0.79371695]
["bitfinex","BTCUSD",1755079832188,1.46055751,120140.0,120130.0,0.79367695]
["bitfinex","BTCUSD",1755079833687,1.44310849,120140.0,120130.0,0.79367695]
["bitfinex","BTCUSD",1755079833925,1.46055751,120140.0,120130.0,0.79367695]
["bitfinex","BTCUSD",1755079834151,1.48551108,120140.0,120130.0,0.79367695]
["bitfinex","BTCUSD",1755079834352,1.50983895,120140.0,120130.0,0.79367695]
["bitfinex","BTCUSD",1755079835638,1.50983895,120140.0,120130.0,0.89739695]
["bitfinex","BTCUSD",1755079837094,1.45840492,120140.0,120130.0,0.76459695]
["bitfinex","BTCUSD",1755079837329,1.46738993,120140.0,120130.0,0.89735695]
["bitfinex","BTCUSD",1755079837960,1.44306206,120140.0,120130.0,0.76459695]
["bitfinex","BTCUSD",1755079838167,1.44306206,120140.0,120130.0,0.89735695]
["bitfinex","BTCUSD",1755079839252,1.44306206,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079840202,1.44306206,120140.0,120130.0,0.76459695]
["bitfinex","BTCUSD",1755079840405,1.44306206,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079840968,1.44306476,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079841396,1.44306504,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079842462,1.40363867,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079842601,1.42863867,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079844448,1.44280386,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079844969,1.44280386,120140.0,120130.0,0.56515695]
["bitfinex","BTCUSD",1755079845128,1.44280386,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079845330,1.44280112,120140.0,120130.0,0.56515695]
["bitfinex","BTCUSD",1755079845529,1.44280112,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079845745,1.06900442,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079845986,1.42863593,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079846301,1.41315277,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079847262,1.42777209,120140.0,120130.0,0.89731695]
["bitfinex","BTCUSD",1755079847657,1.42777209,120140.0,120130.0,0.76467695]
["bitfinex","BTCUSD",1755079847869,1.42777209,120140.0,120130.0,0.89727695]
["bitfinex","BTCUSD",1755079848841,1.45164742,120140.0,120130.0,0.89727695]
["bitfinex","BTCUSD",1755079850195,1.06814058,120140.0,120130.0,0.89727695]
["bitfinex","BTCUSD",1755079850414,1.0836388,120140.0,120130.0,0.89727695]
["bitfinex","BTCUSD",1755079850635,1.46714564,120140.0,120130.0,0.89727695]
["bitfinex","BTCUSD",1755079851038,1.46714708,120140.0,120130.0,0.89727695]
["bitfinex","BTCUSD",1755079852534,1.46671708,120140.0,120130.0,0.89723695]
["bitfinex","BTCUSD",1755079853431,0.58143767,120140.0,120130.0,0.64964695]
["bitfinex","BTCUSD",1755079853638,0.54098501,120140.0,120130.0,0.90216695]
["bitfinex","BTCUSD",1755079853853,0.52875,120140.0,120130.0,0.8811702]
["bitfinex","BTCUSD",1755079854053,0.52875,120140.0,120130.0,0.8486502]
["bitfinex","BTCUSD",1755079854258,0.52204,120140.0,120130.0,0.79909922]
["bitfinex","BTCUSD",1755079854635,0.52204,120140.0,120130.0,0.66657922]
["bitfinex","BTCUSD",1755079854870,0.52204,120140.0,120130.0,0.82416458]
["bitfinex","BTCUSD",1755079855284,0.52004,120140.0,120130.0,0.82416458]
["bitfinex","BTCUSD",1755079855532,0.52004,120140.0,120130.0,1.16416458]
["bitfinex","BTCUSD",1755079855760,0.52204,120140.0,120130.0,1.33488458]
["bitfinex","BTCUSD",1755079855888,0.52404,120140.0,120130.0,1.36364458]
["bitfinex","BTCUSD",1755079856105,0.52204,120140.0,120130.0,1.36364458]
["bitfinex","BTCUSD",1755079856403,0.52004,120140.0,120130.0,1.03164458]
["bitfinex","BTCUSD",1755079856588,0.52004,120140.0,120130.0,1.16412458]
["bitfinex","BTCUSD",1755079856966,0.52004,120140.0,120130.0,1.03164458]
["bitfinex","BTCUSD",1755079857078,0.52004,120140.0,120130.0,1.16412458]
["bitfinex","BTCUSD",1755079857909,0.52004,120140.0,120130.0,1.16408458]
["bitfinex","BTCUSD",1755079858547,0.52004,120140.0,120130.0,1.03264458]
["bitfinex","BTCUSD",1755079858782,0.52004,120140.0,120130.0,1.18789376]
["bitfinex","BTCUSD",1755079858982,0.52004,120140.0,120130.0,1.17752767]
["bitfinex","BTCUSD",1755079859303,0.52004,120140.0,120130.0,1.17952767]
["bitfinex","BTCUSD",1755079859481,0.52004,120140.0,120130.0,1.15567849]
["bitfinex","BTCUSD",1755079859902,0.52004,120140.0,120130.0,1.15767849]
["bitfinex","BTCUSD",1755079860954,0.52004,120140.0,120130.0,1.00782947]
["bitfinex","BTCUSD",1755079861160,0.52004,120140.0,120130.0,1.15763849]
["bitfinex","BTCUSD",1755079863122,0.52004,120140.0,120130.0,1.02527849]
["bitfinex","BTCUSD",1755079863494,0.52004,120140.0,120130.0,1.15763849]
["bitfinex","BTCUSD",1755079863905,0.52004,120140.0,120130.0,1.02527849]
["bitfinex","BTCUSD",1755079864116,0.52004,120140.0,120130.0,1.15759849]
["bitfinex","BTCUSD",1755079864318,0.52004,120140.0,120130.0,1.18253049]
["bitfinex","BTCUSD",1755079864798,0.52004,120140.0,120130.0,1.17754297]
["bitfinex","BTCUSD",1755079865553,0.52004,120140.0,120130.0,1.58434297]
["bitfinex","BTCUSD",1755079866635,0.52004,120140.0,120130.0,1.56689395]
["bitfinex","BTCUSD",1755079866794,0.52004,120140.0,120130.0,1.58434297]
["bitfinex","BTCUSD",1755079867454,0.52004,120140.0,120130.0,1.24466297]
["bitfinex","BTCUSD",1755079867597,0.52004,120140.0,120130.0,1.37694297]
["bitfinex","BTCUSD",1755079868261,0.52004,120140.0,120130.0,1.17750297]
["bitfinex","BTCUSD",1755079870087,0.52004,120140.0,120130.0,1.04522297]
["bitfinex","BTCUSD",1755079870362,0.52004,120140.0,120130.0,1.15746297]
["bitfinex","BTCUSD",1755079871150,0.52004,120140.0,120130.0,1.15447297]
["bitfinex","BTCUSD",1755079874428,0.52004,120140.0,120130.0,1.02223297]
["bitfinex","BTCUSD",1755079874632,0.52004,120140.0,120130.0,1.15443297]
["bitfinex","BTCUSD",1755079875628,0.52004,120140.0,120130.0,1.32531297]
["bitfinex","BTCUSD",1755079875966,0.52004,120140.0,120130.0,1.22163297]
["bitfinex","BTCUSD",1755079876174,0.52004,120140.0,120130.0,1.02223297]
["bitfinex","BTCUSD",1755079876387,0.52004,120140.0,120130.0,1.15443297]
["bitfinex","BTCUSD",1755079876819,0.52004,120140.0,120130.0,1.02223297]
["bitfinex","BTCUSD",1755079877025,0.52004,120140.0,120130.0,1.15443297]
["bitfinex","BTCUSD",1755079878718,0.52004,120140.0,120130.0,1.15439297]
["bitfinex","BTCUSD",1755079878935,0.52528,120140.0,120130.0,1.01280395]
["bitfinex","BTCUSD",1755079879140,0.52528,120140.0,120130.0,1.14496395]
["bitfinex","BTCUSD",1755079879521,0.52528,120140.0,120130.0,1.16241297]
["bitfinex","BTCUSD",1755079879729,0.52528,120140.0,120130.0,1.03025297]
["bitfinex","BTCUSD",1755079879930,0.57539501,120140.0,120130.0,0.64773859]
["bitfinex","BTCUSD",1755079880098,0.57539501,120140.0,120130.0,0.77989859]
["bitfinex","BTCUSD",1755079880322,0.57495501,120140.0,120130.0,0.77989859]
["bitfinex","BTCUSD",1755079880524,0.57495501,120140.0,120130.0,1.11989859]
["bitfinex","BTCUSD",1755079880723,0.57495501,120140.0,120130.0,1.09496659]
["bitfinex","BTCUSD",1755079882539,0.59047387,120140.0,120130.0,1.09496659]
["bitfinex","BTCUSD",1755079883070,0.59047387,120140.0,120130.0,0.76492659]
["bitfinex","BTCUSD",1755079883270,0.59047453,120140.0,120130.0,0.58220334]
["bitfinex","BTCUSD",1755079883471,0.59047453,120140.0,120130.0,0.45008334]
["bitfinex","BTCUSD",1755079883675,0.59047453,120140.0,120130.0,0.44808334]
["bitfinex","BTCUSD",1755079883879,0.59047453,120140.0,120130.0,0.57820334]
["bitfinex","BTCUSD",1755079884522,0.59047453,120140.0,120130.0,0.44608334]
["bitfinex","BTCUSD",1755079884751,0.59047453,120140.0,120130.0,0.57820334]
["bitfinex","BTCUSD",1755079885638,0.59047453,120140.0,120130.0,0.88128334]
["bitfinex","BTCUSD",1755079885848,0.59447453,120140.0,120130.0,0.88128334]
["bitfinex","BTCUSD",1755079886103,0.59447453,120140.0,120130.0,0.88109812]
["bitfinex","BTCUSD",1755079887254,0.59432151,120140.0,120130.0,0.88109812]
["bitfinex","BTCUSD",1755079888151,0.59432151,120140.0,120130.0,0.77741812]
["bitfinex","BTCUSD",1755079889105,0.55319151,120140.0,120130.0,0.72802137]
["bitfinex","BTCUSD",1755079889317,0.55319151,120140.0,120130.0,0.52862137]
["bitfinex","BTCUSD",1755079889544,0.55318823,120140.0,120130.0,0.66070137]
["bitfinex","BTCUSD",1755079892023,0.55318421,120140.0,120130.0,0.66070137]
["bitfinex","BTCUSD",1755079892744,0.53243199,120140.0,120130.0,0.52862137]
["bitfinex","BTCUSD",1755079893220,0.53243199,120140.0,120130.0,0.66070137]
["bitfinex","BTCUSD",1755079893451,0.53759199,120140.0,120130.0,0.66070137]
["bitfinex","BTCUSD",1755079894399,0.53759199,120140.0,120130.0,1.00070137]
["bitfinex","BTCUSD",1755079895266,0.53359199,120140.0,120130.0,1.00070137]
["bitfinex","BTCUSD",1755079895471,0.53559199,120140.0,120130.0,1.00070137]
["bitfinex","BTCUSD",1755079895679,0.53559199,120140.0,120130.0,1.30382137]
["bitfinex","BTCUSD",1755079897455,0.53559199,120140.0,120130.0,1.17174137]
["bitfinex","BTCUSD",1755079897691,0.53043199,120140.0,120130.0,1.30374137]
["bitfinex","BTCUSD",1755079898603,0.52144698,120140.0,120130.0,1.21751039]
["bitfinex","BTCUSD",1755079898829,0.52144698,120140.0,120130.0,1.01807039]
["bitfinex","BTCUSD",1755079900213,0.52660698,120140.0,120130.0,1.01807039]
["bitfinex","BTCUSD",1755079900826,0.52449698,120140.0,120130.0,1.01807039]
["bitfinex","BTCUSD",1755079901533,0.52144698,120140.0,120130.0,1.01807039]
["bitfinex","BTCUSD",1755079902468,0.52144698,120140.0,120130.0,0.88607039]
["bitfinex","BTCUSD",1755079902920,0.52144698,120140.0,120130.0,1.01803039]
["bitfinex","BTCUSD",1755079903852,0.52449698,120140.0,120130.0,1.01803039]
["bitfinex","BTCUSD",1755079904715,0.52660698,120140.0,120130.0,1.01803039]
["bitfinex","BTCUSD",1755079904931,0.52660698,120140.0,120130.0,1.00058137]
["bitfinex","BTCUSD",1755079905156,0.53559199,120140.0,120130.0,0.86862137]
["bitfinex","BTCUSD",1755079905384,0.53559199,120140.0,120130.0,1.00058137]
["bitfinex","BTCUSD",1755079905630,0.53559199,120140.0,120130.0,1.30366137]
["bitfinex","BTCUSD",1755079910102,0.53559199,120140.0,120130.0,1.19998137]
["bitfinex","BTCUSD",1755079910655,0.53043199,120140.0,120130.0,1.06802137]
["bitfinex","BTCUSD",1755079910866,0.53043199,120140.0,120130.0,1.19994137]
["bitfinex","BTCUSD",1755079911714,0.53043199,120140.0,120130.0,1.00054137]
["bitfinex","BTCUSD",1755079911911,0.53043199,120140.0,120130.0,0.86862137]
["bitfinex","BTCUSD",1755079912156,0.53043199,120140.0,120130.0,1.00050137]
["bitfinex","BTCUSD",1755079912356,0.53348199,120140.0,120130.0,1.00050137]
["bitfinex","BTCUSD",1755079912790,0.53348199,120140.0,120130.0,0.86862137]
["bitfinex","BTCUSD",1755079912994,0.53348199,120140.0,120130.0,1.00050137]
["bitfinex","BTCUSD",1755079913611,0.53348199,120140.0,120130.0,0.86862137]
["bitfinex","BTCUSD",1755079913842,0.53348199,120140.0,120130.0,1.00050137]
["bitfinex","BTCUSD",1755079914258,0.53348199,120140.0,120130.0,0.86862137]
["bitfinex","BTCUSD",1755079914481,0.53348199,120140.0,120130.0,1.00050137]
["bitfinex","BTCUSD",1755079914808,0.53559199,120140.0,120130.0,0.86862137]
["bitfinex","BTCUSD",1755079915015,0.53559199,120140.0,120130.0,1.00050137]
["bitfinex","BTCUSD",1755079915607,0.53559199,120140.0,120130.0,1.17170137]
["bitfinex","BTCUSD",1755079916042,0.53559199,120140.0,120130.0,1.30354137]
["bitfinex","BTCUSD",1755079916876,0.53559199,120140.0,120130.0,1.06802137]
["bitfinex","BTCUSD",1755079917085,0.53559199,120140.0,120130.0,1.19986137]
["bitfinex","BTCUSD",1755079918649,0.53559199,120140.0,120130.0,1.06802137]
["bitfinex","BTCUSD",1755079918863,0.53559199,120140.0,120130.0,1.19986137]
["bitfinex","BTCUSD",1755079919135,0.53559199,120140.0,120130.0,1.00042137]
["bitfinex","BTCUSD",1755079919600,0.53559199,120140.0,120130.0,0.86862137]
["bitfinex","BTCUSD",1755079920028,0.53559199,120140.0,120130.0,1.00042137]
["bitfinex","BTCUSD",1755079920668,0.53559199,120140.0,120130.0,0.86862137]
["bitfinex","BTCUSD",1755079920932,0.53559199,120140.0,120130.0,1.00042137]
["bitfinex","BTCUSD",1755079922607,0.53559199,120140.0,120130.0,0.86862137]
["bitfinex","BTCUSD",1755079922814,0.53559199,120140.0,120130.0,1.00042137]
["bitfinex","BTCUSD",1755079923461,0.53559199,120140.0,120130.0,1.00038137]
["bitfinex","BTCUSD",1755079923682,0.53043199,120140.0,120130.0,1.00038137]
["bitfinex","BTCUSD",1755079924125,0.53043199,120140.0,120130.0,1.00015335]
["bitfinex","BTCUSD",1755079924703,0.53576199,120140.0,120130.0,0.86839335]
["bitfinex","BTCUSD",1755079924905,0.53576199,120140.0,120130.0,1.00015335]
["bitfinex","BTCUSD",1755079925084,0.53576199,120140.0,120130.0,0.86839335]
["bitfinex","BTCUSD",1755079925288,0.53576199,120140.0,120130.0,1.00015335]
["bitfinex","BTCUSD",1755079925510,0.53576199,120140.0,120130.0,1.10383335]
["bitfinex","BTCUSD",1755079925693,0.53576199,120140.0,120130.0,1.17147335]
["bitfinex","BTCUSD",1755079925878,0.53576199,120140.0,120130.0,1.30323335]
["bitfinex","BTCUSD",1755079926596,0.53576199,120140.0,120130.0,1.19641135]
["bitfinex","BTCUSD",1755079926809,0.53576199,120140.0,120130.0,1.32817135]
["bitfinex","BTCUSD",1755079927750,0.53576199,120140.0,120130.0,1.09273135]
["bitfinex","BTCUSD",1755079927953,0.57634199,120140.0,120130.0,1.06779335]
["bitfinex","BTCUSD",1755079928161,0.57634199,120140.0,120130.0,1.19951335]
["bitfinex","BTCUSD",1755079928819,0.57634199,120140.0,120130.0,0.86839335]
["bitfinex","BTCUSD",1755079929026,0.57634199,120140.0,120130.0,1.00011335]
["bitfinex","BTCUSD",1755079931140,0.51634199,120140.0,120130.0,0.99011335]
["bitfinex","BTCUSD",1755079932310,0.47576199,120140.0,120130.0,0.99011335]
["bitfinex","BTCUSD",1755079933426,0.47043199,120140.0,120130.0,0.99011335]
["bitfinex","BTCUSD",1755079934566,0.27266271,120140.0,120130.0,0.89185736]
["bitfinex","BTCUSD",1755079934845,0.00047,120150.0,120140.0,0.03346401]
["bitfinex","BTCUSD",1755079935127,0.01020014,120160.0,120150.0,0.53346401]
["bitfinex","BTCUSD",1755079935366,0.34188828,120160.0,120150.0,1.13563563]
["bitfinex","BTCUSD",1755079935597,0.34188828,120160.0,120150.0,1.41346126]
["bitfinex","BTCUSD",1755079935821,0.0004,120170.0,120160.0,0.03346401]
["bitfinex","BTCUSD",1755079936046,0.5304,120170.0,120160.0,0.32618726]
["bitfinex","BTCUSD",1755079936265,0.5304,120170.0,120160.0,0.82763726]
["bitfinex","BTCUSD",1755079936476,0.5220927,120170.0,120160.0,0.71832888]
["bitfinex","BTCUSD",1755079936682,0.5220927,120170.0,120160.0,1.16759726]
["bitfinex","BTCUSD",1755079936919,0.5137854,120170.0,120160.0,1.16759726]
["bitfinex","BTCUSD",1755079937150,0.5054781,120170.0,120160.0,1.16759726]
["bitfinex","BTCUSD",1755079937376,0.5054781,120170.0,120160.0,1.03559726]
["bitfinex","BTCUSD",1755079937834,0.5054781,120170.0,120160.0,1.16755726]
["bitfinex","BTCUSD",1755079938043,0.5054781,120170.0,120160.0,1.19028888]
["bitfinex","BTCUSD",1755079938258,0.5054781,120170.0,120160.0,1.03559726]
["bitfinex","BTCUSD",1755079938466,0.4971708,120170.0,120160.0,1.17355726]
["bitfinex","BTCUSD",1755079938923,0.4888635,120170.0,120160.0,1.17355726]
["bitfinex","BTCUSD",1755079939349,0.4805562,120170.0,120160.0,1.17355726]
["bitfinex","BTCUSD",1755079939563,0.4722489,120170.0,120160.0,1.19839926]
["bitfinex","BTCUSD",1755079939774,0.4722489,120170.0,120160.0,1.19847926]
["bitfinex","BTCUSD",1755079940004,0.4639416,120170.0,120160.0,1.06651926]
["bitfinex","BTCUSD",1755079940295,0.4639416,120170.0,120160.0,1.19847926]
["bitfinex","BTCUSD",1755079940524,0.4556343,120170.0,120160.0,1.19847926]
["bitfinex","BTCUSD",1755079940750,0.4556343,120170.0,120160.0,1.21379641]
["bitfinex","BTCUSD",1755079940978,0.4556343,120170.0,120160.0,1.08183641]
["bitfinex","BTCUSD",1755079941213,0.4556343,120170.0,120160.0,1.21383641]
["bitfinex","BTCUSD",1755079944004,0.4556343,120170.0,120160.0,1.06651926]
["bitfinex","BTCUSD",1755079944229,0.4556343,120170.0,120160.0,1.21373991]
["bitfinex","BTCUSD",1755079945586,0.4556343,120170.0,120160.0,1.62033991]
["bitfinex","BTCUSD",1755079946002,0.4556343,120170.0,120160.0,1.51669991]
["bitfinex","BTCUSD",1755079946637,0.4556343,120170.0,120160.0,1.38477991]
["bitfinex","BTCUSD",1755079946848,0.4556343,120170.0,120160.0,1.41309991]
["bitfinex","BTCUSD",1755079947198,0.44732701,120170.0,120160.0,1.41309991]
["bitfinex","BTCUSD",1755079947403,0.44732701,120170.0,120160.0,1.43437744]
["bitfinex","BTCUSD",1755079947603,0.43901972,120170.0,120160.0,1.23505744]
["bitfinex","BTCUSD",1755079948071,0.01742661,120180.0,120170.0,0.03346401]
["bitfinex","BTCUSD",1755079948333,0.50742661,120180.0,120170.0,0.83388806]
["bitfinex","BTCUSD",1755079948529,0.50742661,120180.0,120170.0,0.85414544]
["bitfinex","BTCUSD",1755079949108,0.50742661,120180.0,120170.0,0.87687706]
["bitfinex","BTCUSD",1755079949291,0.50742661,120180.0,120170.0,0.87987706]
["bitfinex","BTCUSD",1755079949717,0.49911932,120180.0,120170.0,0.87987706]
["bitfinex","BTCUSD",1755079950087,0.49081203,120180.0,120170.0,0.87987706]
["bitfinex","BTCUSD",1755079950526,0.48250474,120180.0,120170.0,0.87987706]
["bitfinex","BTCUSD",1755079950936,0.48250474,120180.0,120170.0,1.24525308]
["bitfinex","BTCUSD",1755079951420,0.48250474,120180.0,120170.0,1.22552146]
["bitfinex","BTCUSD",1755079953312,0.48250474,120180.0,120170.0,1.21022081]
["bitfinex","BTCUSD",1755079953547,0.48250474,120180.0,120170.0,1.22549262]
["bitfinex","BTCUSD",1755079954668,0.5,120180.0,120170.0,0.88549262]
["bitfinex","BTCUSD",1755079954889,0.5,120180.0,120170.0,1.85321762]
["bitfinex","BTCUSD",1755079955113,0.035,120190.0,120170.0,1.72121762]
["bitfinex","BTCUSD",1755079955336,0.525,120190.0,120180.0,0.23335216]
["bitfinex","BTCUSD",1755079955582,0.525,120190.0,120180.0,1.15592907]
["bitfinex","BTCUSD",1755079955792,0.525,120190.0,120180.0,1.05228907]
["bitfinex","BTCUSD",1755079957134,0.51669401,120190.0,120180.0,0.85496907]
["bitfinex","BTCUSD",1755079957359,0.48762304,120190.0,120180.0,2.29910407]
["bitfinex","BTCUSD",1755079957575,0.00330069,120210.0,120200.0,0.03346401]
["bitfinex","BTCUSD",1755079957819,0.47330069,120210.0,120200.0,0.82888726]
["bitfinex","BTCUSD",1755079958030,0.47330069,120210.0,120200.0,1.18415907]
["bitfinex","BTCUSD",1755079958282,0.47330069,120210.0,120200.0,1.16888726]
["bitfinex","BTCUSD",1755079958917,0.47638069,120210.0,120200.0,1.16888726]
["bitfinex","BTCUSD",1755079959132,0.47835069,120210.0,120200.0,1.16888726]
["bitfinex","BTCUSD",1755079959347,0.47638069,120210.0,120200.0,1.16888726]
["bitfinex","BTCUSD",1755079959566,0.47330069,120210.0,120200.0,1.16888726]
["bitfinex","BTCUSD",1755079960000,0.47330069,120210.0,120200.0,1.03548726]
["bitfinex","BTCUSD",1755079960219,0.47330069,120210.0,120200.0,1.16900726]
["bitfinex","BTCUSD",1755079960920,0.42428424,120210.0,120200.0,1.01102781]
["bitfinex","BTCUSD",1755079961116,0.394564,120210.0,120200.0,1.14542781]
["bitfinex","BTCUSD",1755079961367,0.394564,120210.0,120200.0,1.14742781]
["bitfinex","BTCUSD",1755079961819,0.399614,120210.0,120200.0,1.01302781]
["bitfinex","BTCUSD",1755079962046,0.399614,120210.0,120200.0,1.14994781]
["bitfinex","BTCUSD",1755079962274,0.28636493,120210.0,120200.0,1.03031741]
["bitfinex","BTCUSD",1755079962512,0.22515521,120210.0,120200.0,1.16324839]
["bitfinex","BTCUSD",1755079962725,0.22515521,120210.0,120200.0,1.02832839]
["bitfinex","BTCUSD",1755079962948,0.22515521,120210.0,120200.0,1.42415639]
["bitfinex","BTCUSD",1755079963232,0.22515521,120210.0,120200.0,1.40885581]
["bitfinex","BTCUSD",1755079963460,0.24063765,120210.0,120200.0,1.40885581]
["bitfinex","BTCUSD",1755079963685,0.24063765,120210.0,120200.0,1.29884881]
["bitfinex","BTCUSD",1755079963902,0.24063765,120210.0,120200.0,1.43376881]
["bitfinex","BTCUSD",1755079964339,0.51548244,120210.0,120200.0,1.43376881]
["bitfinex","BTCUSD",1755079964989,0.51550053,120210.0,120200.0,1.43376881]
["bitfinex","BTCUSD",1755079965225,0.51550053,120210.0,120200.0,1.43394915]
["bitfinex","BTCUSD",1755079965662,0.51550053,120210.0,120200.0,1.73726915]
["bitfinex","BTCUSD",1755079966129,0.01550053,120210.0,120200.0,1.63366915]
["bitfinex","BTCUSD",1755079966348,0.00308,120230.0,120210.0,0.34]
["bitfinex","BTCUSD",1755079966563,0.48857278,120230.0,120220.0,0.55804325]
["bitfinex","BTCUSD",1755079966800,0.49054278,120230.0,120220.0,1.13728325]
["bitfinex","BTCUSD",1755079967065,0.49054278,120230.0,120220.0,1.00196325]
["bitfinex","BTCUSD",1755079967285,0.49054278,120230.0,120220.0,1.02705359]
["bitfinex","BTCUSD",1755079967501,0.49054278,120230.0,120220.0,1.17986261]
["bitfinex","BTCUSD",1755079968372,0.49054278,120230.0,120220.0,1.18086261]
["bitfinex","BTCUSD",1755079969020,0.49054278,120230.0,120220.0,1.18286261]
["bitfinex","BTCUSD",1755079969241,0.49054278,120230.0,120220.0,1.04750261]
["bitfinex","BTCUSD",1755079969455,0.52913278,120230.0,120220.0,1.19527359]
["bitfinex","BTCUSD",1755079970090,0.52913278,120230.0,120220.0,1.05991359]
["bitfinex","BTCUSD",1755079970306,0.52913278,120230.0,120220.0,1.19527359]
["bitfinex","BTCUSD",1755079971386,0.52913278,120230.0,120220.0,1.17790457]
["bitfinex","BTCUSD",1755079971599,0.52913278,120230.0,120220.0,1.04246457]
["bitfinex","BTCUSD",1755079971779,0.52912591,120230.0,120220.0,1.04246457]
["bitfinex","BTCUSD",1755079972040,0.52912591,120230.0,120220.0,1.17786457]
["bitfinex","BTCUSD",1755079972465,0.52912725,120230.0,120220.0,1.17786457]
["bitfinex","BTCUSD",1755079973604,0.91175668,120230.0,120220.0,0.70246457]
["bitfinex","BTCUSD",1755079974043,0.55412725,120230.0,120220.0,0.83798457]
["bitfinex","BTCUSD",1755079974261,0.93675668,120230.0,120220.0,0.83798457]
["bitfinex","BTCUSD",1755079974949,0.93675668,120230.0,120220.0,0.67314359]
["bitfinex","BTCUSD",1755079975171,0.93675668,120230.0,120220.0,0.70930359]
["bitfinex","BTCUSD",1755079975408,0.93675668,120230.0,120220.0,0.70033687]
["bitfinex","BTCUSD",1755079975643,0.93675668,120230.0,120220.0,0.86601687]
["bitfinex","BTCUSD",1755079975856,0.93675668,120230.0,120220.0,1.00317687]
["bitfinex","BTCUSD",1755079976296,0.93675668,120230.0,120220.0,0.68966034]
["bitfinex","BTCUSD",1755079976521,0.93675668,120230.0,120220.0,0.68866034]
["bitfinex","BTCUSD",1755079976754,0.93675668,120230.0,120220.0,0.82574034]
["bitfinex","BTCUSD",1755079977217,0.93675668,120230.0,120220.0,0.62650034]
["bitfinex","BTCUSD",1755079977661,0.55412725,120230.0,120220.0,0.62650034]
["bitfinex","BTCUSD",1755079977902,0.93675668,120230.0,120220.0,0.62642034]
["bitfinex","BTCUSD",1755079980478,0.93675668,120230.0,120220.0,0.62626034]
["bitfinex","BTCUSD",1755079980950,0.93677207,120230.0,120220.0,0.62626034]
["bitfinex","BTCUSD",1755079981178,0.93677207,120230.0,120220.0,0.62622034]
["bitfinex","BTCUSD",1755079982752,0.93677207,120230.0,120220.0,0.48942034]
["bitfinex","BTCUSD",1755079982992,0.93677099,120230.0,120220.0,0.62618034]
["bitfinex","BTCUSD",1755079983679,0.93677099,120230.0,120220.0,0.48942034]
["bitfinex","BTCUSD",1755079983898,0.93677099,120230.0,120220.0,0.62614034]
["bitfinex","BTCUSD",1755079985542,0.55414156,120230.0,120220.0,0.48942034]
["bitfinex","BTCUSD",1755079985758,0.93677099,120230.0,120220.0,0.92890034]
["bitfinex","BTCUSD",1755079985964,0.92126943,120230.0,120220.0,0.92890034]
["bitfinex","BTCUSD",1755079986206,0.93676566,120230.0,120220.0,0.92890034]
["bitfinex","BTCUSD",1755079987976,0.93676566,120230.0,120220.0,0.68870034]
["bitfinex","BTCUSD",1755079988178,0.93676566,120230.0,120220.0,0.82526034]
["bitfinex","BTCUSD",1755079988405,0.93676566,120230.0,120220.0,0.68870034]
["bitfinex","BTCUSD",1755079988610,0.93676566,120230.0,120220.0,0.63602034]
["bitfinex","BTCUSD",1755079989065,0.93675783,120230.0,120220.0,0.63602034]
["bitfinex","BTCUSD",1755079989674,0.93675783,120230.0,120220.0,0.49942034]
["bitfinex","BTCUSD",1755079989816,0.93675783,120230.0,120220.0,0.63602034]
["bitfinex","BTCUSD",1755079991323,1.02418783,120230.0,120220.0,0.63602034]
["bitfinex","BTCUSD",1755079991540,0.93675783,120230.0,120220.0,0.63602034]
["bitfinex","BTCUSD",1755079992189,1.26126943,120230.0,120220.0,0.49942034]
["bitfinex","BTCUSD",1755079992429,1.3594745,120230.0,120220.0,0.49942034]
["bitfinex","BTCUSD",1755079992639,1.3594745,120230.0,120220.0,0.63590034]
["bitfinex","BTCUSD",1755079993063,1.37692352,120230.0,120220.0,0.49942034]
["bitfinex","BTCUSD",1755079993273,1.48935352,120230.0,120220.0,0.49942034]
["bitfinex","BTCUSD",1755079993483,1.48935352,120230.0,120220.0,0.63586034]
["bitfinex","BTCUSD",1755079993745,1.48935352,120230.0,120220.0,0.49942034]
["bitfinex","BTCUSD",1755079993955,1.89698295,120230.0,120220.0,0.63586034]
["bitfinex","BTCUSD",1755079994168,1.89698295,120230.0,120220.0,0.59746214]
["bitfinex","BTCUSD",1755079995667,1.89698295,120230.0,120220.0,0.90038214]
["bitfinex","BTCUSD",1755079996346,1.80955295,120230.0,120220.0,0.90038214]
["bitfinex","BTCUSD",1755079996563,1.80955295,120230.0,120220.0,0.76374214]
["bitfinex","BTCUSD",1755079996772,1.89698295,120230.0,120220.0,0.75374214]
["bitfinex","BTCUSD",1755079996982,1.92191895,120230.0,120220.0,0.33687252]
["bitfinex","BTCUSD",1755079997189,1.92191895,120230.0,120220.0,0.20035252]
["bitfinex","BTCUSD",1755079997403,1.92191895,120230.0,120220.0,0.33687252]
["bitfinex","BTCUSD",1755079997842,1.92191895,120230.0,120220.0,0.33679252]
["bitfinex","BTCUSD",1755079998055,1.92191895,120230.0,120220.0,0.20035252]
["bitfinex","BTCUSD",1755079998267,1.92191895,120230.0,120220.0,0.33660081]
["bitfinex","BTCUSD",1755079998480,1.92791895,120230.0,120220.0,0.33660081]
["bitfinex","BTCUSD",1755079998703,1.16466009,120230.0,120220.0,0.33660081]
["bitfinex","BTCUSD",1755079998894,1.92991895,120230.0,120220.0,0.33660081]
["bitfinex","BTCUSD",1755079999588,1.98784175,120230.0,120220.0,0.33660081]
["bitfinex","BTCUSD",1755079999801,1.92991895,120230.0,120220.0,0.33660081]
["bitfinex","BTCUSD",1755080000225,0.075,120210.0,120200.0,0.18]
["bitfinex","BTCUSD",1755080000459,1.43301354,120210.0,120200.0,0.30932]
["bitfinex","BTCUSD",1755080000666,1.47615393,120210.0,120200.0,0.30932]
["bitfinex","BTCUSD",1755080001305,1.47615393,120210.0,120200.0,0.44556]
["bitfinex","BTCUSD",1755080001518,1.47715309,120210.0,120200.0,0.44656]
["bitfinex","BTCUSD",1755080001928,1.08697268,120210.0,120200.0,0.31032]
["bitfinex","BTCUSD",1755080002138,1.08696945,120210.0,120200.0,0.44652]
["bitfinex","BTCUSD",1755080002349,1.25410718,120210.0,120200.0,0.111]
["bitfinex","BTCUSD",1755080002578,0.88910718,120210.0,120200.0,0.111]
["bitfinex","BTCUSD",1755080002787,0.53147775,120210.0,120200.0,0.24712]
["bitfinex","BTCUSD",1755080003319,0.53147775,120210.0,120200.0,0.24708]
["bitfinex","BTCUSD",1755080003977,0.53147775,120210.0,120200.0,0.111]
["bitfinex","BTCUSD",1755080004193,0.53047775,120210.0,120200.0,0.11]
["bitfinex","BTCUSD",1755080004422,0.53047775,120210.0,120200.0,0.24604]
["bitfinex","BTCUSD",1755080004638,0.53147775,120210.0,120200.0,0.24604]
["bitfinex","BTCUSD",1755080005583,0.53147775,120210.0,120200.0,0.34968]
["bitfinex","BTCUSD",1755080005809,0.53147775,120210.0,120200.0,0.63176325]
["bitfinex","BTCUSD",1755080006032,0.53147775,120210.0,120200.0,0.96452325]
["bitfinex","BTCUSD",1755080006249,0.53147775,120210.0,120200.0,0.9497199]
["bitfinex","BTCUSD",1755080007352,0.53147775,120210.0,120200.0,0.94088468]
["bitfinex","BTCUSD",1755080009384,0.53147775,120210.0,120200.0,0.83692468]
["bitfinex","BTCUSD",1755080010161,0.53147775,120210.0,120200.0,0.70120468]
["bitfinex","BTCUSD",1755080010520,0.53147775,120210.0,120200.0,0.63752468]
["bitfinex","BTCUSD",1755080010721,0.53150122,120210.0,120200.0,0.50184468]
["bitfinex","BTCUSD",1755080010974,0.53150122,120210.0,120200.0,0.63752468]
["bitfinex","BTCUSD",1755080011537,0.50650122,120210.0,120200.0,0.50184468]
["bitfinex","BTCUSD",1755080012152,0.53150122,120210.0,120200.0,0.97768468]
["bitfinex","BTCUSD",1755080012356,0.53150122,120210.0,120200.0,0.97764468]
["bitfinex","BTCUSD",1755080013187,0.53150122,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080013188,0.53150337,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080013394,0.53150337,120210.0,120200.0,0.97760468]
["bitfinex","BTCUSD",1755080014460,0.516,120210.0,120200.0,0.97760468]
["bitfinex","BTCUSD",1755080015521,0.516,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080015735,0.516,120210.0,120200.0,1.28032468]
["bitfinex","BTCUSD",1755080018586,0.516,120210.0,120200.0,1.17668468]
["bitfinex","BTCUSD",1755080020619,0.516,120210.0,120200.0,0.97712468]
["bitfinex","BTCUSD",1755080023630,0.516,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080023837,0.516,120210.0,120200.0,0.97696468]
["bitfinex","BTCUSD",1755080024066,0.516,120210.0,120200.0,0.97688468]
["bitfinex","BTCUSD",1755080024755,0.516,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080024979,0.516,120210.0,120200.0,0.97684468]
["bitfinex","BTCUSD",1755080025193,0.516,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080025409,0.516,120210.0,120200.0,0.97676468]
["bitfinex","BTCUSD",1755080025632,0.516,120210.0,120200.0,1.14480468]
["bitfinex","BTCUSD",1755080026073,0.516,120210.0,120200.0,1.27972468]
["bitfinex","BTCUSD",1755080026298,0.516,120210.0,120200.0,1.17604468]
["bitfinex","BTCUSD",1755080026516,0.366,120210.0,120200.0,1.04116468]
["bitfinex","BTCUSD",1755080026765,0.556,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080027005,0.556,120210.0,120200.0,0.97672468]
["bitfinex","BTCUSD",1755080027222,0.556,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080027463,0.556,120210.0,120200.0,0.97668468]
["bitfinex","BTCUSD",1755080027676,0.556,120210.0,120200.0,0.97664468]
["bitfinex","BTCUSD",1755080028521,0.556,120210.0,120200.0,0.97660468]
["bitfinex","BTCUSD",1755080029352,0.55921,120210.0,120200.0,0.97660468]
["bitfinex","BTCUSD",1755080031073,0.55921,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080031297,0.55921,120210.0,120200.0,0.97636468]
["bitfinex","BTCUSD",1755080031506,0.55921,120210.0,120200.0,0.97632468]
["bitfinex","BTCUSD",1755080032510,0.55921,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080032718,0.556,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080033153,0.556,120210.0,120200.0,0.97620468]
["bitfinex","BTCUSD",1755080034002,0.55921,120210.0,120200.0,0.97620468]
["bitfinex","BTCUSD",1755080034214,0.56119,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080034669,0.56119,120210.0,120200.0,0.97632468]
["bitfinex","BTCUSD",1755080034670,0.56110001,120210.0,120200.0,0.97632468]
["bitfinex","BTCUSD",1755080034876,0.56110001,120210.0,120200.0,0.84184468]
["bitfinex","BTCUSD",1755080035080,0.56110001,120210.0,120200.0,0.97628468]
["bitfinex","BTCUSD",1755080035500,0.56110001,120210.0,120200.0,1.27924468]
["bitfinex","BTCUSD",1755080036121,0.56110001,120210.0,120200.0,1.14480468]
["bitfinex","BTCUSD",1755080036326,0.56110001,120210.0,120200.0,1.27924468]
["bitfinex","BTCUSD",1755080040108,0.56110001,120210.0,120200.0,1.04116468]
["bitfinex","BTCUSD",1755080040229,0.56110001,120210.0,120200.0,1.17556468]
["bitfinex","BTCUSD",1755080042232,0.51110001,120210.0,120200.0,1.19920325]
["bitfinex","BTCUSD",1755080042651,0.51110001,120210.0,120200.0,0.99988325]
["bitfinex","BTCUSD",1755080043142,0.50591001,120210.0,120200.0,0.99984325]
["bitfinex","BTCUSD",1755080043791,0.50897001,120210.0,120200.0,0.99984325]
["bitfinex","BTCUSD",1755080044212,0.50806,120210.0,120200.0,1.00084325]
["bitfinex","BTCUSD",1755080044421,0.505,120210.0,120200.0,0.86648325]
["bitfinex","BTCUSD",1755080044639,0.505,120210.0,120200.0,1.00084325]
["bitfinex","BTCUSD",1755080045092,0.505,120210.0,120200.0,0.86648325]
["bitfinex","BTCUSD",1755080045295,0.48,120210.0,120200.0,1.07605947]
["bitfinex","BTCUSD",1755080045740,0.48,120210.0,120200.0,1.48261947]
["bitfinex","BTCUSD",1755080046212,0.48,120210.0,120200.0,1.34841947]
["bitfinex","BTCUSD",1755080046438,0.48,120210.0,120200.0,1.58261947]
["bitfinex","BTCUSD",1755080047102,0.48,120210.0,120200.0,1.60754047]
["bitfinex","BTCUSD",1755080047545,0.48,120210.0,120200.0,1.60654047]
["bitfinex","BTCUSD",1755080047755,0.48,120210.0,120200.0,1.37170047]
["bitfinex","BTCUSD",1755080047966,0.48,120210.0,120200.0,1.50986047]
["bitfinex","BTCUSD",1755080048583,0.48,120210.0,120200.0,1.18162489]
["bitfinex","BTCUSD",1755080048931,0.48,120210.0,120200.0,1.04758489]
["bitfinex","BTCUSD",1755080049146,0.48,120210.0,120200.0,1.18158489]
["bitfinex","BTCUSD",1755080051791,0.48,120210.0,120200.0,1.19847165]
["bitfinex","BTCUSD",1755080053927,0.48,120210.0,120200.0,1.17574003]
["bitfinex","BTCUSD",1755080054992,0.48,120210.0,120200.0,1.15885327]
["bitfinex","BTCUSD",1755080055540,0.48,120210.0,120200.0,1.26245327]
["bitfinex","BTCUSD",1755080055756,0.48,120210.0,120200.0,1.56533327]
["bitfinex","BTCUSD",1755080056278,0.48,120210.0,120200.0,1.46173327]
["bitfinex","BTCUSD",1755080059052,0.48,120210.0,120200.0,1.06574247]
["bitfinex","BTCUSD",1755080059286,0.48,120210.0,120200.0,1.19938247]
["bitfinex","BTCUSD",1755080059775,0.48,120210.0,120200.0,1.22066]
["bitfinex","BTCUSD",1755080060635,0.48,120210.0,120200.0,1.08702]
["bitfinex","BTCUSD",1755080060842,0.48,120210.0,120200.0,1.22066]
["bitfinex","BTCUSD",1755080061931,0.48,120210.0,120200.0,1.22054]
["bitfinex","BTCUSD",1755080062142,0.48,120210.0,120200.0,0.96702]
["bitfinex","BTCUSD",1755080062379,0.48,120210.0,120200.0,1.08702]
["bitfinex","BTCUSD",1755080062634,0.48,120210.0,120200.0,1.2205]
["bitfinex","BTCUSD",1755080063484,0.48,120210.0,120200.0,1.08702]
["bitfinex","BTCUSD",1755080063696,0.48,120210.0,120200.0,1.22042]
["bitfinex","BTCUSD",1755080065697,0.48,120210.0,120200.0,1.62686]
["bitfinex","BTCUSD",1755080066350,0.48,120210.0,120200.0,1.52314]
["bitfinex","BTCUSD",1755080067333,0.48,120210.0,120200.0,1.28626]
["bitfinex","BTCUSD",1755080067540,0.48,120210.0,120200.0,1.4694]
["bitfinex","BTCUSD",1755080067755,0.48,120210.0,120200.0,1.4195]
["bitfinex","BTCUSD",1755080068613,0.48,120210.0,120200.0,1.08702]
["bitfinex","BTCUSD",1755080068820,0.48,120210.0,120200.0,1.22034]
["bitfinex","BTCUSD",1755080069484,0.47169636,120210.0,120200.0,2.396661]
["bitfinex","BTCUSD",1755080069702,0.46339272,120210.0,120200.0,2.396661]
["bitfinex","BTCUSD",1755080070118,0.45508908,120210.0,120200.0,2.396661]
["bitfinex","BTCUSD",1755080070544,0.44678544,120210.0,120200.0,2.396661]
["bitfinex","BTCUSD",1755080070852,0.4384818,120210.0,120200.0,1.481775]
["bitfinex","BTCUSD",1755080071244,0.43017816,120210.0,120200.0,1.481775]
["bitfinex","BTCUSD",1755080071688,0.41458708,120210.0,120200.0,1.481495]
["bitfinex","BTCUSD",1755080072103,0.4049579,120210.0,120200.0,1.481495]
["bitfinex","BTCUSD",1755080072484,0.39665426,120210.0,120200.0,1.478495]
["bitfinex","BTCUSD",1755080072686,0.39530037,120210.0,120200.0,1.474495]
["bitfinex","BTCUSD",1755080072880,0.38699693,120210.0,120200.0,1.478495]
["bitfinex","BTCUSD",1755080073086,0.38699693,120210.0,120200.0,1.484495]
["bitfinex","BTCUSD",1755080073293,0.00298,120240.0,120210.0,0.36576779]
["bitfinex","BTCUSD",1755080073494,0.50298,120240.0,120230.0,0.42272325]
["bitfinex","BTCUSD",1755080073719,0.50496,120240.0,120230.0,1.10834325]
["bitfinex","BTCUSD",1755080074066,0.50496,120240.0,120230.0,1.13325525]
["bitfinex","BTCUSD",1755080074289,0.50496,120240.0,120230.0,1.02306687]
["bitfinex","BTCUSD",1755080074476,0.50496,120240.0,120230.0,1.18118245]
["bitfinex","BTCUSD",1755080074629,0.50496,120240.0,120230.0,1.18418245]
["bitfinex","BTCUSD",1755080075354,0.50496,120240.0,120230.0,1.18414245]
["bitfinex","BTCUSD",1755080075558,0.5,120240.0,120230.0,1.59058245]
["bitfinex","BTCUSD",1755080075751,0.50496,120240.0,120230.0,1.48690245]
["bitfinex","BTCUSD",1755080075925,0.50496,120240.0,120230.0,1.48686245]
["bitfinex","BTCUSD",1755080077120,0.50496,120240.0,120230.0,1.38326245]
["bitfinex","BTCUSD",1755080077337,0.50496,120240.0,120230.0,1.3940692]
["bitfinex","BTCUSD",1755080078369,0.50496,120240.0,120230.0,1.36887362]
["bitfinex","BTCUSD",1755080078581,0.50496,120240.0,120230.0,1.346142]
["bitfinex","BTCUSD",1755080079215,0.50496,120240.0,120230.0,1.146902]
["bitfinex","BTCUSD",1755080080797,0.50496,120240.0,120230.0,1.014142]
["bitfinex","BTCUSD",1755080080986,0.54681,120240.0,120230.0,1.16427102]
["bitfinex","BTCUSD",1755080081401,0.54681,120240.0,120230.0,1.03159102]
["bitfinex","BTCUSD",1755080081887,0.54681,120240.0,120230.0,0.674142]
["bitfinex","BTCUSD",1755080082059,0.54681,120240.0,120230.0,0.64923]
["bitfinex","BTCUSD",1755080082270,0.57181,120240.0,120230.0,0.78191]
["bitfinex","BTCUSD",1755080082909,0.57181,120240.0,120230.0,0.64923]
["bitfinex","BTCUSD",1755080083140,0.57181,120240.0,120230.0,0.78191]
["bitfinex","BTCUSD",1755080083674,0.57181,120240.0,120230.0,0.64923]
["bitfinex","BTCUSD",1755080083874,0.57181,120240.0,120230.0,0.78191]
["bitfinex","BTCUSD",1755080085678,0.57181,120240.0,120230.0,1.29203]
["bitfinex","BTCUSD",1755080085886,0.57181,120240.0,120230.0,1.42471]
["bitfinex","BTCUSD",1755080086506,0.57181,120240.0,120230.0,0.98923]
["bitfinex","BTCUSD",1755080086927,0.57181,120240.0,120230.0,1.12191]
["bitfinex","BTCUSD",1755080089149,0.57181,120240.0,120230.0,0.98923]
["bitfinex","BTCUSD",1755080089351,0.57181,120240.0,120230.0,1.12191]
["bitfinex","BTCUSD",1755080091346,0.57181,120240.0,120230.0,0.98923]
["bitfinex","BTCUSD",1755080091542,0.57181,120240.0,120230.0,1.12191]
["bitfinex","BTCUSD",1755080091891,0.57181,120240.0,120230.0,0.98923]
["bitfinex","BTCUSD",1755080092102,0.57181,120240.0,120230.0,1.12191]
["bitfinex","BTCUSD",1755080093279,0.57181,120240.0,120230.0,1.12158482]
["bitfinex","BTCUSD",1755080093494,0.57181,120240.0,120230.0,0.8957]
["bitfinex","BTCUSD",1755080093704,0.57181,120240.0,120230.0,1.02838]
["bitfinex","BTCUSD",1755080094351,0.57181,120240.0,120230.0,0.92838]
["bitfinex","BTCUSD",1755080095010,0.57181,120240.0,120230.0,0.92538]
["bitfinex","BTCUSD",1755080095258,0.95454403,120240.0,120230.0,0.4527]
["bitfinex","BTCUSD",1755080095507,0.57281,120240.0,120230.0,0.58538]
["bitfinex","BTCUSD",1755080095734,0.95654403,120240.0,120230.0,0.88822]
["bitfinex","BTCUSD",1755080095960,0.99237185,120240.0,120230.0,0.88822]
["bitfinex","BTCUSD",1755080096411,0.60963782,120240.0,120230.0,0.88822]
["bitfinex","BTCUSD",1755080096630,0.60963782,120240.0,120230.0,0.75554]
["bitfinex","BTCUSD",1755080096631,0.99237185,120240.0,120230.0,0.75554]
["bitfinex","BTCUSD",1755080096860,0.99237185,120240.0,120230.0,0.65194]
["bitfinex","BTCUSD",1755080097080,0.99237185,120240.0,120230.0,0.78462]
["bitfinex","BTCUSD",1755080097329,0.99237185,120240.0,120230.0,0.65194]
["bitfinex","BTCUSD",1755080097541,0.99237185,120240.0,120230.0,0.78462]
["bitfinex","BTCUSD",1755080098670,1.1625251,120240.0,120230.0,0.4527]
["bitfinex","BTCUSD",1755080099108,1.1875251,120240.0,120230.0,0.58538]
["bitfinex","BTCUSD",1755080100195,1.1875251,120240.0,120230.0,0.4527]
["bitfinex","BTCUSD",1755080100416,1.1875251,120240.0,120230.0,0.58538]
["bitfinex","BTCUSD",1755080100667,1.1875251,120240.0,120230.0,0.4527]
["bitfinex","BTCUSD",1755080100873,1.1875251,120240.0,120230.0,0.58538]
["bitfinex","BTCUSD",1755080101366,1.1000951,120240.0,120230.0,0.58538]
["bitfinex","BTCUSD",1755080101583,1.14254412,120240.0,120230.0,0.4627]
["bitfinex","BTCUSD",1755080101790,1.50754412,120240.0,120230.0,0.4627]
["bitfinex","BTCUSD",1755080101999,1.59497412,120240.0,120230.0,0.59538]
["bitfinex","BTCUSD",1755080103468,1.58646717,120240.0,120230.0,0.59538]
["bitfinex","BTCUSD",1755080103673,1.60846717,120240.0,120230.0,0.59538]
["bitfinex","BTCUSD",1755080103874,1.60846717,120240.0,120230.0,0.4627]
["bitfinex","BTCUSD",1755080104077,1.61546717,120240.0,120230.0,0.4627]
["bitfinex","BTCUSD",1755080104289,1.61546717,120240.0,120230.0,0.59538]
["bitfinex","BTCUSD",1755080104497,1.61546717,120240.0,120230.0,0.4627]
["bitfinex","BTCUSD",1755080104703,1.61546717,120240.0,120230.0,0.59538]
["bitfinex","BTCUSD",1755080105747,1.61546717,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080106067,1.59046717,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080106365,1.61546717,120240.0,120230.0,0.76558]
["bitfinex","BTCUSD",1755080106626,1.50303717,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080106858,1.52803717,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080107080,1.52803717,120240.0,120230.0,0.76558]
["bitfinex","BTCUSD",1755080107289,1.14530314,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080107500,1.52803717,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080108356,1.50303717,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080108567,1.52803717,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080109005,1.51058815,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080109226,1.52803717,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080109886,1.50303717,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080110560,1.48754412,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080110820,1.50300562,120240.0,120230.0,0.89826]
["bitfinex","BTCUSD",1755080111044,1.1205566,120240.0,120230.0,0.74558]
["bitfinex","BTCUSD",1755080111262,1.12055428,120240.0,120230.0,0.87826]
["bitfinex","BTCUSD",1755080111496,0.72691743,120240.0,120230.0,0.64198]
["bitfinex","BTCUSD",1755080111738,0.57734418,120240.0,120230.0,0.77466]
["bitfinex","BTCUSD",1755080111974,0.57036418,120240.0,120230.0,0.64198]
["bitfinex","BTCUSD",1755080112192,0.56538418,120240.0,120230.0,0.57538]
["bitfinex","BTCUSD",1755080112745,0.528,120240.0,120230.0,0.4427]
["bitfinex","BTCUSD",1755080112977,0.528,120240.0,120230.0,0.57538]
["bitfinex","BTCUSD",1755080113879,0.54746806,120240.0,120230.0,0.57538]
["bitfinex","BTCUSD",1755080115654,0.54746806,120240.0,120230.0,0.87834]
["bitfinex","BTCUSD",1755080119625,0.54746806,120240.0,120230.0,0.7747]
["bitfinex","BTCUSD",1755080119874,0.54749034,120240.0,120230.0,0.7747]
["bitfinex","BTCUSD",1755080120497,0.54749381,120240.0,120230.0,0.7747]
["bitfinex","BTCUSD",1755080123202,0.55067381,120240.0,120230.0,0.7747]
["bitfinex","BTCUSD",1755080124920,0.55067381,120240.0,120230.0,0.57534]
["bitfinex","BTCUSD",1755080125135,0.54749381,120240.0,120230.0,0.57534]
["bitfinex","BTCUSD",1755080125626,0.54749381,120240.0,120230.0,0.67898]
["bitfinex","BTCUSD",1755080125877,0.54749381,120240.0,120230.0,0.87826]
["bitfinex","BTCUSD",1755080127778,0.54749381,120240.0,120230.0,0.73470325]
["bitfinex","BTCUSD",1755080127981,0.532,120240.0,120230.0,0.86734325]
["bitfinex","BTCUSD",1755080128613,0.529,120240.0,120230.0,0.86734325]
["bitfinex","BTCUSD",1755080129031,0.526,120240.0,120230.0,0.86734325]
["bitfinex","BTCUSD",1755080129463,0.528,120240.0,120230.0,0.66806325]
["bitfinex","BTCUSD",1755080130309,0.527,120240.0,120230.0,0.66806325]
["bitfinex","BTCUSD",1755080130944,0.527,120240.0,120230.0,1.00806325]
["bitfinex","BTCUSD",1755080131179,0.525,120240.0,120230.0,1.00806325]
["bitfinex","BTCUSD",1755080131377,0.526,120240.0,120230.0,1.00806325]
["bitfinex","BTCUSD",1755080131586,0.526,120240.0,120230.0,1.00802325]
["bitfinex","BTCUSD",1755080132890,0.526,120240.0,120230.0,0.87542325]
["bitfinex","BTCUSD",1755080133108,0.526,120240.0,120230.0,1.00802325]
["bitfinex","BTCUSD",1755080133560,0.526,120240.0,120230.0,1.02547227]
["bitfinex","BTCUSD",1755080134227,0.526,120240.0,120230.0,0.89287227]
["bitfinex","BTCUSD",1755080134439,0.526,120240.0,120230.0,1.02547227]
["bitfinex","BTCUSD",1755080135530,0.526,120240.0,120230.0,1.12907227]
["bitfinex","BTCUSD",1755080135745,0.526,120240.0,120230.0,1.32835227]
["bitfinex","BTCUSD",1755080136190,0.52159205,120240.0,120230.0,1.32835227]
["bitfinex","BTCUSD",1755080136643,0.52159205,120240.0,120230.0,1.31090325]
["bitfinex","BTCUSD",1755080136856,0.52159205,120240.0,120230.0,1.32835227]
["bitfinex","BTCUSD",1755080137860,0.52159205,120240.0,120230.0,1.02547227]
["bitfinex","BTCUSD",1755080138071,0.52159205,120240.0,120230.0,1.12547227]
["bitfinex","BTCUSD",1755080138709,0.52059205,120240.0,120230.0,1.12547227]
["bitfinex","BTCUSD",1755080139802,0.52059205,120240.0,120230.0,1.14978692]
["bitfinex","BTCUSD",1755080140218,0.52059205,120240.0,120230.0,1.12547227]
["bitfinex","BTCUSD",1755080141417,0.52059205,120240.0,120230.0,0.99287227]
["bitfinex","BTCUSD",1755080141636,0.49559205,120240.0,120230.0,0.87287227]
["bitfinex","BTCUSD",1755080141845,0.49559205,120240.0,120230.0,0.99287227]
["bitfinex","BTCUSD",1755080142016,0.49559205,120240.0,120230.0,1.12547227]
["bitfinex","BTCUSD",1755080142227,0.49559205,120240.0,120230.0,0.99287227]
["bitfinex","BTCUSD",1755080142429,0.49559205,120240.0,120230.0,1.12547227]
["bitfinex","BTCUSD",1755080143730,0.49559205,120240.0,120230.0,1.15038727]
["bitfinex","BTCUSD",1755080144142,0.49559205,120240.0,120230.0,1.17504069]
["bitfinex","BTCUSD",1755080145606,0.49559205,120240.0,120230.0,1.47788069]
["bitfinex","BTCUSD",1755080147974,0.49559205,120240.0,120230.0,1.34528069]
["bitfinex","BTCUSD",1755080148184,0.49559205,120240.0,120230.0,1.37424069]
["bitfinex","BTCUSD",1755080149712,0.49559205,120240.0,120230.0,1.21495286]
["bitfinex","BTCUSD",1755080149917,0.49559205,120240.0,120230.0,1.19222124]
["bitfinex","BTCUSD",1755080151163,0.49559205,120240.0,120230.0,1.19422124]
["bitfinex","BTCUSD",1755080152135,0.49559205,120240.0,120230.0,1.19622124]
["bitfinex","BTCUSD",1755080155605,0.49559205,120240.0,120230.0,1.49902124]
["bitfinex","BTCUSD",1755080156984,0.49559205,120240.0,120230.0,1.39542124]
["bitfinex","BTCUSD",1755080157612,0.49559205,120240.0,120230.0,1.19622124]
["bitfinex","BTCUSD",1755080159731,0.38433882,120240.0,120230.0,1.21158818]
["bitfinex","BTCUSD",1755080160378,0.38433882,120240.0,120230.0,1.21895239]
["bitfinex","BTCUSD",1755080160542,0.38433882,120240.0,120230.0,1.23431911]
["bitfinex","BTCUSD",1755080162353,0.38749882,120240.0,120230.0,1.06180741]
["bitfinex","BTCUSD",1755080162563,0.38433882,120240.0,120230.0,1.2631626]
["bitfinex","BTCUSD",1755080162772,0.38433882,120240.0,120230.0,2.3279886]
["bitfinex","BTCUSD",1755080162976,0.38433882,120240.0,120230.0,2.4605086]
["bitfinex","BTCUSD",1755080163427,0.38433882,120240.0,120230.0,2.4585086]
["bitfinex","BTCUSD",1755080164324,0.38433882,120240.0,120230.0,2.4565086]
["bitfinex","BTCUSD",1755080164530,0.38433882,120240.0,120230.0,2.4605086]
["bitfinex","BTCUSD",1755080165153,0.38433882,120240.0,120230.0,2.4635086]
["bitfinex","BTCUSD",1755080165391,0.38433882,120240.0,120230.0,2.44814188]
["bitfinex","BTCUSD",1755080165581,0.38433882,120240.0,120230.0,2.85446188]
["bitfinex","BTCUSD",1755080166183,0.38433882,120240.0,120230.0,2.75090188]
["bitfinex","BTCUSD",1755080168366,0.38433882,120240.0,120230.0,2.64885888]
["bitfinex","BTCUSD",1755080169103,0.38433882,120240.0,120230.0,2.63140986]
["bitfinex","BTCUSD",1755080169858,0.38433882,120240.0,120230.0,2.64885888]
["bitfinex","BTCUSD",1755080170299,0.38433882,120240.0,120230.0,2.34609888]
["bitfinex","BTCUSD",1755080170553,0.38433882,120240.0,120230.0,2.19042688]
["bitfinex","BTCUSD",1755080170776,0.38433882,120240.0,120230.0,1.48323988]
["bitfinex","BTCUSD",1755080172296,0.38433882,120240.0,120230.0,1.46173988]
["bitfinex","BTCUSD",1755080172495,0.38433882,120240.0,120230.0,1.37228888]
["bitfinex","BTCUSD",1755080172707,0.38433882,120240.0,120230.0,1.35483986]
["bitfinex","BTCUSD",1755080172916,0.38433882,120240.0,120230.0,1.37228888]
["bitfinex","BTCUSD",1755080174152,0.38433882,120240.0,120230.0,1.3505877]
["bitfinex","BTCUSD",1755080175589,0.38433882,120240.0,120230.0,1.7568677]
["bitfinex","BTCUSD",1755080175798,0.37435575,120240.0,120230.0,1.5457877]
["bitfinex","BTCUSD",1755080176057,0.0006,120270.0,120240.0,0.02576571]
["bitfinex","BTCUSD",1755080176058,0.00316,120250.0,120240.0,0.02576571]
["bitfinex","BTCUSD",1755080176271,0.46522,120250.0,120240.0,0.66217608]
["bitfinex","BTCUSD",1755080176468,0.46522,120250.0,120240.0,0.79363896]
["bitfinex","BTCUSD",1755080176851,0.46522,120250.0,120240.0,0.62539325]
["bitfinex","BTCUSD",1755080177068,0.50565,120250.0,120240.0,0.75787325]
["bitfinex","BTCUSD",1755080177487,0.50565,120250.0,120240.0,1.09787325]
["bitfinex","BTCUSD",1755080177700,0.50565,120250.0,120240.0,0.75787325]
["bitfinex","BTCUSD",1755080177901,0.50565,120250.0,120240.0,0.75987325]
["bitfinex","BTCUSD",1755080178526,0.50565,120250.0,120240.0,0.64484227]
["bitfinex","BTCUSD",1755080178731,0.50565,120250.0,120240.0,1.10287325]
["bitfinex","BTCUSD",1755080179207,0.50565,120250.0,120240.0,0.97039325]
["bitfinex","BTCUSD",1755080179432,0.50565,120250.0,120240.0,1.10287325]
["bitfinex","BTCUSD",1755080179650,0.50565,120250.0,120240.0,1.12032227]
["bitfinex","BTCUSD",1755080180088,0.50565,120250.0,120240.0,1.15426108]
["bitfinex","BTCUSD",1755080180290,0.50565,120250.0,120240.0,1.12032227]
["bitfinex","BTCUSD",1755080183731,0.50565,120250.0,120240.0,0.98784227]
["bitfinex","BTCUSD",1755080183952,0.50565,120250.0,120240.0,1.12032227]
["bitfinex","BTCUSD",1755080184379,0.46522,120250.0,120240.0,1.12032227]
["bitfinex","BTCUSD",1755080184617,0.46522,120250.0,120240.0,0.98484227]
["bitfinex","BTCUSD",1755080184831,0.46522,120250.0,120240.0,0.98284227]
["bitfinex","BTCUSD",1755080185050,0.46522,120250.0,120240.0,0.98384227]
["bitfinex","BTCUSD",1755080185272,0.46522,120250.0,120240.0,1.11632227]
["bitfinex","BTCUSD",1755080185695,0.46522,120250.0,120240.0,1.41908227]
["bitfinex","BTCUSD",1755080187299,0.50565,120250.0,120240.0,1.18304227]
["bitfinex","BTCUSD",1755080187509,0.50565,120250.0,120240.0,0.98384227]
["bitfinex","BTCUSD",1755080187724,0.50565,120250.0,120240.0,1.11632227]
["bitfinex","BTCUSD",1755080187937,0.53065,120250.0,120240.0,1.00875427]
["bitfinex","BTCUSD",1755080188140,0.53065,120250.0,120240.0,1.14123427]
["bitfinex","BTCUSD",1755080188809,0.48816,120250.0,120240.0,1.14123427]
["bitfinex","BTCUSD",1755080189014,0.46,120250.0,120240.0,1.34768764]
["bitfinex","BTCUSD",1755080189228,0.46,120250.0,120240.0,1.01875427]
["bitfinex","BTCUSD",1755080189660,0.46,120250.0,120240.0,1.15123427]
["bitfinex","BTCUSD",1755080189901,0.46,120250.0,120240.0,1.15023427]
["bitfinex","BTCUSD",1755080190123,0.46,120250.0,120240.0,1.22512464]
["bitfinex","BTCUSD",1755080190354,0.46,120250.0,120240.0,1.35760464]
["bitfinex","BTCUSD",1755080191032,0.46,120250.0,120240.0,1.35756464]
["bitfinex","BTCUSD",1755080191464,0.46,120250.0,120240.0,1.35456464]
["bitfinex","BTCUSD",1755080191670,0.46,120250.0,120240.0,1.35856464]
["bitfinex","BTCUSD",1755080192124,0.46,120250.0,120240.0,1.38581958]
["bitfinex","BTCUSD",1755080192559,0.46,120250.0,120240.0,1.22696158]
["bitfinex","BTCUSD",1755080192981,0.46,120250.0,120240.0,1.27679158]
["bitfinex","BTCUSD",1755080193201,0.46,120250.0,120240.0,1.22696158]
["bitfinex","BTCUSD",1755080195421,0.46,120250.0,120240.0,1.09452158]
["bitfinex","BTCUSD",1755080195621,0.46,120250.0,120240.0,1.63324158]
["bitfinex","BTCUSD",1755080195895,0.46,120250.0,120240.0,1.61046036]
["bitfinex","BTCUSD",1755080197504,0.46,120250.0,120240.0,1.58772921]
["bitfinex","BTCUSD",1755080198539,0.4520686,120250.0,120240.0,1.04900921]
["bitfinex","BTCUSD",1755080198752,0.4551786,120250.0,120240.0,1.18144921]
["bitfinex","BTCUSD",1755080199836,0.4551786,120250.0,120240.0,1.02575427]
["bitfinex","BTCUSD",1755080200088,0.4551786,120250.0,120240.0,1.15815427]
["bitfinex","BTCUSD",1755080200306,0.4551786,120250.0,120240.0,1.02575427]
["bitfinex","BTCUSD",1755080200528,0.4551786,120250.0,120240.0,1.15815427]
["bitfinex","BTCUSD",1755080201179,0.4551786,120250.0,120240.0,1.15792737]
["bitfinex","BTCUSD",1755080201886,0.4551786,120250.0,120240.0,1.15378174]
["bitfinex","BTCUSD",1755080202066,0.4551786,120250.0,120240.0,1.1476149]
["bitfinex","BTCUSD",1755080202518,0.4551786,120250.0,120240.0,1.1436149]
["bitfinex","BTCUSD",1755080202990,0.4551786,120250.0,120240.0,1.0102149]
["bitfinex","BTCUSD",1755080203195,0.4551786,120250.0,120240.0,1.1446149]
["bitfinex","BTCUSD",1755080204696,0.4551786,120250.0,120240.0,1.0122149]
["bitfinex","BTCUSD",1755080204916,0.4551786,120250.0,120240.0,1.1446149]
["bitfinex","BTCUSD",1755080205771,0.4551786,120250.0,120240.0,1.4473349]
["bitfinex","BTCUSD",1755080206190,0.4985686,120250.0,120240.0,1.4473349]
["bitfinex","BTCUSD",1755080206644,0.5235686,120250.0,120240.0,1.2113749]
["bitfinex","BTCUSD",1755080206859,0.5235686,120250.0,120240.0,1.1446149]
["bitfinex","BTCUSD",1755080207047,0.5235686,120250.0,120240.0,1.0122149]
["bitfinex","BTCUSD",1755080207260,0.5235686,120250.0,120240.0,0.99476588]
["bitfinex","BTCUSD",1755080207480,0.5235686,120250.0,120240.0,1.0122149]
["bitfinex","BTCUSD",1755080207681,0.5235686,120250.0,120240.0,1.1446149]
["bitfinex","BTCUSD",1755080208077,0.5235686,120250.0,120240.0,1.1426149]
["bitfinex","BTCUSD",1755080208580,0.4500386,120250.0,120240.0,1.1396149]
["bitfinex","BTCUSD",1755080208934,0.4500386,120250.0,120240.0,0.9872149]
["bitfinex","BTCUSD",1755080209147,0.4500386,120250.0,120240.0,0.98230211]
["bitfinex","BTCUSD",1755080209398,0.4500386,120250.0,120240.0,1.11470211]
["bitfinex","BTCUSD",1755080209810,0.4500386,120250.0,120240.0,1.11370211]
["bitfinex","BTCUSD",1755080210216,0.4500386,120250.0,120240.0,1.11770211]
["bitfinex","BTCUSD",1755080210855,0.4500386,120250.0,120240.0,0.98530211]
["bitfinex","BTCUSD",1755080211076,0.4500386,120250.0,120240.0,1.16397959]
["bitfinex","BTCUSD",1755080211211,0.4500386,120250.0,120240.0,1.03161959]
["bitfinex","BTCUSD",1755080211421,0.4500386,120250.0,120240.0,1.05435074]
["bitfinex","BTCUSD",1755080211643,0.4500386,120250.0,120240.0,1.18671074]
["bitfinex","BTCUSD",1755080212064,0.4500386,120250.0,120240.0,1.16926172]
["bitfinex","BTCUSD",1755080212235,0.4500386,120250.0,120240.0,1.18671074]
["bitfinex","BTCUSD",1755080213243,0.44173547,120250.0,120240.0,1.06238705]
["bitfinex","BTCUSD",1755080213453,0.44173547,120250.0,120240.0,1.19474705]
["bitfinex","BTCUSD",1755080214556,0.44173547,120250.0,120240.0,2.39523405]
["bitfinex","BTCUSD",1755080214754,0.44173547,120250.0,120240.0,2.39123405]
["bitfinex","BTCUSD",1755080215202,0.44173547,120250.0,120240.0,2.39523405]
["bitfinex","BTCUSD",1755080215639,0.44173547,120250.0,120240.0,2.79751405]
["bitfinex","BTCUSD",1755080217176,0.44173547,120250.0,120240.0,2.80151405]
["bitfinex","BTCUSD",1755080218278,0.44173547,120250.0,120240.0,2.59439405]
["bitfinex","BTCUSD",1755080218676,0.44173547,120250.0,120240.0,2.59435405]
["bitfinex","BTCUSD",1755080218835,0.44173547,120250.0,120240.0,2.57109911]
["bitfinex","BTCUSD",1755080220721,0.44173547,120250.0,120240.0,2.37193911]
["bitfinex","BTCUSD",1755080221580,0.43343474,120250.0,120240.0,2.37193911]
["bitfinex","BTCUSD",1755080221961,0.42513401,120250.0,120240.0,2.37193911]
["bitfinex","BTCUSD",1755080222350,0.41683328,120250.0,120240.0,2.37193911]
["bitfinex","BTCUSD",1755080224017,0.41683328,120250.0,120240.0,2.37189911]
["bitfinex","BTCUSD",1755080225576,0.41683328,120250.0,120240.0,2.77817911]
["bitfinex","BTCUSD",1755080225977,0.41683328,120250.0,120240.0,2.67461911]
["bitfinex","BTCUSD",1755080226186,0.41683328,120250.0,120240.0,2.61753011]
["bitfinex","BTCUSD",1755080226527,0.41683328,120250.0,120240.0,2.59677911]
["bitfinex","BTCUSD",1755080226968,0.41683328,120250.0,120240.0,2.57295211]
["bitfinex","BTCUSD",1755080228355,0.41683328,120250.0,120240.0,2.49612111]
["bitfinex","BTCUSD",1755080229640,0.41683328,120250.0,120240.0,2.38763611]
["bitfinex","BTCUSD",1755080230042,0.41683328,120250.0,120240.0,2.08491611]
["bitfinex","BTCUSD",1755080230329,0.41683328,120250.0,120240.0,2.02562411]
["bitfinex","BTCUSD",1755080230979,0.41683328,120250.0,120240.0,1.94581511]
["bitfinex","BTCUSD",1755080231114,0.41683328,120250.0,120240.0,1.47242211]
["bitfinex","BTCUSD",1755080231320,0.42204328,120250.0,120240.0,0.98930211]
["bitfinex","BTCUSD",1755080231537,0.42204328,120250.0,120240.0,1.12154211]
["bitfinex","BTCUSD",1755080232058,0.42204328,120250.0,120240.0,1.12131522]
["bitfinex","BTCUSD",1755080232273,0.41208258,120250.0,120240.0,1.12131522]
["bitfinex","BTCUSD",1755080232687,0.41208258,120250.0,120240.0,1.27748922]
["bitfinex","BTCUSD",1755080233729,0.41208258,120250.0,120240.0,1.25081322]
["bitfinex","BTCUSD",1755080234775,0.41208258,120250.0,120240.0,0.98907522]
["bitfinex","BTCUSD",1755080235088,0.41208258,120250.0,120240.0,1.12127522]
["bitfinex","BTCUSD",1755080235662,0.41208258,120250.0,120240.0,1.52755522]
["bitfinex","BTCUSD",1755080236231,0.41208258,120250.0,120240.0,1.29179522]
["bitfinex","BTCUSD",1755080236430,0.41208258,120250.0,120240.0,1.42399522]
["bitfinex","BTCUSD",1755080237155,0.41208258,120250.0,120240.0,1.4065462]
["bitfinex","BTCUSD",1755080237756,0.40687258,120250.0,120240.0,1.18823522]
["bitfinex","BTCUSD",1755080238191,0.40687258,120250.0,120240.0,1.32043522]
["bitfinex","BTCUSD",1755080238581,0.40997258,120250.0,120240.0,1.32043522]
["bitfinex","BTCUSD",1755080239220,0.41208258,120250.0,120240.0,1.32043522]
["bitfinex","BTCUSD",1755080239648,0.40997258,120250.0,120240.0,1.32043522]
["bitfinex","BTCUSD",1755080240089,0.40997258,120250.0,120240.0,1.12127522]
["bitfinex","BTCUSD",1755080240351,0.41208258,120250.0,120240.0,1.12127522]
["bitfinex","BTCUSD",1755080240817,0.41208258,120250.0,120240.0,1.13743047]
["bitfinex","BTCUSD",1755080241838,0.40997258,120250.0,120240.0,1.13743047]
["bitfinex","BTCUSD",1755080242046,0.40997258,120250.0,120240.0,1.12127522]
["bitfinex","BTCUSD",1755080242250,0.41208258,120250.0,120240.0,1.12127522]
["bitfinex","BTCUSD",1755080243529,0.41208258,120250.0,120240.0,1.17110522]
["bitfinex","BTCUSD",1755080243744,0.41308258,120250.0,120240.0,1.3597653]
["bitfinex","BTCUSD",1755080245574,0.41308258,120250.0,120240.0,1.5668853]
["bitfinex","BTCUSD",1755080245830,0.41308258,120250.0,120240.0,1.7660453]
["bitfinex","BTCUSD",1755080246497,0.41097258,120250.0,120240.0,1.7660453]
["bitfinex","BTCUSD",1755080247360,0.41308258,120250.0,120240.0,1.7660453]
["bitfinex","BTCUSD",1755080248104,0.41308258,120250.0,120240.0,1.5589253]
["bitfinex","BTCUSD",1755080248637,0.41308258,120250.0,120240.0,1.2275653]
["bitfinex","BTCUSD",1755080248865,0.41308258,120250.0,120240.0,1.3596853]
["bitfinex","BTCUSD",1755080249124,0.41308258,120250.0,120240.0,1.3596453]
["bitfinex","BTCUSD",1755080249125,0.40787258,120250.0,120240.0,1.3596453]
["bitfinex","BTCUSD",1755080249632,0.40787258,120250.0,120240.0,1.39752211]
["bitfinex","BTCUSD",1755080249858,0.41089258,120250.0,120240.0,1.39752211]
["bitfinex","BTCUSD",1755080250711,0.41303258,120250.0,120240.0,1.39752211]
["bitfinex","BTCUSD",1755080251126,0.41303258,120250.0,120240.0,1.38237645]
["bitfinex","BTCUSD",1755080251875,0.41303258,120250.0,120240.0,1.25029645]
["bitfinex","BTCUSD",1755080252088,0.41303258,120250.0,120240.0,1.3596453]
["bitfinex","BTCUSD",1755080254900,0.41303258,120250.0,120240.0,1.2275653]
["bitfinex","BTCUSD",1755080255325,0.41303258,120250.0,120240.0,1.3596053]
["bitfinex","BTCUSD",1755080255614,0.41303258,120250.0,120240.0,1.7658853]
["bitfinex","BTCUSD",1755080257252,0.41303258,120250.0,120240.0,1.6623253]
["bitfinex","BTCUSD",1755080257460,0.40787258,120250.0,120240.0,1.45272522]
["bitfinex","BTCUSD",1755080257640,0.40787258,120250.0,120240.0,1.61124875]
["bitfinex","BTCUSD",1755080257836,0.40787258,120250.0,120240.0,1.47924875]
["bitfinex","BTCUSD",1755080258035,0.40787258,120250.0,120240.0,1.61124875]
["bitfinex","BTCUSD",1755080258226,0.40787258,120250.0,120240.0,1.41208875]
["bitfinex","BTCUSD",1755080260558,0.40787258,120250.0,120240.0,1.40555121]
["bitfinex","BTCUSD",1755080261834,0.40787258,120250.0,120240.0,1.41103283]
["bitfinex","BTCUSD",1755080263519,0.40787258,120250.0,120240.0,1.27903283]
["bitfinex","BTCUSD",1755080263742,0.40787258,120250.0,120240.0,1.41099283]
["bitfinex","BTCUSD",1755080264088,0.41303258,120250.0,120240.0,1.25082006]
["bitfinex","BTCUSD",1755080264300,0.41303258,120250.0,120240.0,1.38278006]
["bitfinex","BTCUSD",1755080264700,0.41303258,120250.0,120240.0,1.25082006]
["bitfinex","BTCUSD",1755080264948,0.41303258,120250.0,120240.0,1.38278006]
["bitfinex","BTCUSD",1755080265460,0.41303258,120250.0,120240.0,1.40551121]
["bitfinex","BTCUSD",1755080265671,0.41303258,120250.0,120240.0,1.57330113]
["bitfinex","BTCUSD",1755080266707,0.41303258,120250.0,120240.0,1.46974113]
["bitfinex","BTCUSD",1755080267068,0.41303258,120250.0,120240.0,1.44700998]
["bitfinex","BTCUSD",1755080268146,0.41089258,120250.0,120240.0,1.44700998]
["bitfinex","BTCUSD",1755080268730,0.41089258,120250.0,120240.0,1.14428998]
["bitfinex","BTCUSD",1755080272838,0.41303258,120250.0,120240.0,1.14428998]
["bitfinex","BTCUSD",1755080275577,0.41303258,120250.0,120240.0,1.35140998]
["bitfinex","BTCUSD",1755080275791,0.41303258,120250.0,120240.0,1.66039222]
["bitfinex","BTCUSD",1755080276040,0.41303258,120250.0,120240.0,1.42499222]
["bitfinex","BTCUSD",1755080276254,0.41303258,120250.0,120240.0,1.55683222]
["bitfinex","BTCUSD",1755080277331,0.41303258,120250.0,120240.0,1.22583222]
["bitfinex","BTCUSD",1755080277506,0.45157258,120250.0,120240.0,1.35767222]
["bitfinex","BTCUSD",1755080278037,0.45157258,120250.0,120240.0,0.8434712]
["bitfinex","BTCUSD",1755080278259,0.45157258,120250.0,120240.0,0.9753112]
["bitfinex","BTCUSD",1755080278481,0.45157258,120250.0,120240.0,0.8434712]
["bitfinex","BTCUSD",1755080278717,0.45157258,120250.0,120240.0,0.9752712]
["bitfinex","BTCUSD",1755080279135,0.45157258,120250.0,120240.0,0.9712712]
["bitfinex","BTCUSD",1755080279341,0.45157258,120250.0,120240.0,0.8394712]
["bitfinex","BTCUSD",1755080279548,0.45157258,120250.0,120240.0,0.98872022]
["bitfinex","BTCUSD",1755080279759,0.45157258,120250.0,120240.0,0.62016322]
["bitfinex","BTCUSD",1755080279969,0.45157258,120250.0,120240.0,0.7345142]
["bitfinex","BTCUSD",1755080280198,0.45157258,120250.0,120240.0,0.74796322]
["bitfinex","BTCUSD",1755080280394,0.45157258,120250.0,120240.0,0.61716322]
["bitfinex","BTCUSD",1755080280602,0.45157258,120250.0,120240.0,0.61916322]
["bitfinex","BTCUSD",1755080280805,0.45157258,120250.0,120240.0,0.75096322]
["bitfinex","BTCUSD",1755080281470,0.45157258,120250.0,120240.0,1.11540039]
["bitfinex","BTCUSD",1755080281690,0.45157258,120250.0,120240.0,0.98360039]
["bitfinex","BTCUSD",1755080281907,0.45157258,120250.0,120240.0,1.11540039]
["bitfinex","BTCUSD",1755080282125,0.47657258,120250.0,120240.0,0.77540039]
["bitfinex","BTCUSD",1755080282360,0.47657258,120250.0,120240.0,0.64360039]
["bitfinex","BTCUSD",1755080282801,0.47657258,120250.0,120240.0,1.11540039]
["bitfinex","BTCUSD",1755080283257,0.47657258,120250.0,120240.0,1.09096322]
["bitfinex","BTCUSD",1755080283477,0.47657258,120250.0,120240.0,0.95916322]
["bitfinex","BTCUSD",1755080283943,0.47657258,120250.0,120240.0,1.09092322]
["bitfinex","BTCUSD",1755080285032,0.47657258,120250.0,120240.0,0.9417142]
["bitfinex","BTCUSD",1755080285243,0.47657258,120250.0,120240.0,1.0734742]
["bitfinex","BTCUSD",1755080285467,0.47657258,120250.0,120240.0,0.9417142]
["bitfinex","BTCUSD",1755080285682,0.47657258,120250.0,120240.0,1.3761942]
["bitfinex","BTCUSD",1755080286322,0.47657258,120250.0,120240.0,1.1408742]
["bitfinex","BTCUSD",1755080286530,0.47657258,120250.0,120240.0,1.2726342]
["bitfinex","BTCUSD",1755080286736,0.47657258,120250.0,120240.0,1.2696342]
["bitfinex","BTCUSD",1755080287152,0.47557258,120250.0,120240.0,1.2686342]
["bitfinex","BTCUSD",1755080287614,0.47557258,120250.0,120240.0,1.0694742]
["bitfinex","BTCUSD",1755080290128,0.85830661,120250.0,120240.0,0.9377142]
["bitfinex","BTCUSD",1755080290679,0.85830661,120250.0,120240.0,1.0694342]
["bitfinex","BTCUSD",1755080290934,0.47557258,120250.0,120240.0,0.9377142]
["bitfinex","BTCUSD",1755080291140,0.85830661,120250.0,120240.0,0.66439]
["bitfinex","BTCUSD",1755080291294,0.47557258,120250.0,120240.0,0.53267]
["bitfinex","BTCUSD",1755080291523,0.47557258,120250.0,120240.0,0.66439]
["bitfinex","BTCUSD",1755080291738,0.47557258,120250.0,120240.0,1.00439]
["bitfinex","BTCUSD",1755080294315,0.47657258,120250.0,120240.0,1.08711325]
["bitfinex","BTCUSD",1755080294539,0.47657258,120250.0,120240.0,1.08707325]
["bitfinex","BTCUSD",1755080295385,0.47657258,120250.0,120240.0,0.61539325]
["bitfinex","BTCUSD",1755080295613,0.47657258,120250.0,120240.0,0.91823325]
["bitfinex","BTCUSD",1755080295614,0.43803258,120250.0,120240.0,0.91823325]
["bitfinex","BTCUSD",1755080295824,0.43803258,120250.0,120240.0,1.04991325]
["bitfinex","BTCUSD",1755080296262,0.43803258,120250.0,120240.0,0.81463325]
["bitfinex","BTCUSD",1755080296480,0.43803258,120250.0,120240.0,0.94631325]
["bitfinex","BTCUSD",1755080296709,0.43803258,120250.0,120240.0,0.61539325]
["bitfinex","BTCUSD",1755080296923,0.43803258,120250.0,120240.0,0.74707325]
["bitfinex","BTCUSD",1755080298510,0.43589258,120250.0,120240.0,0.74707325]
["bitfinex","BTCUSD",1755080298718,0.43589258,120250.0,120240.0,1.08707325]
["bitfinex","BTCUSD",1755080299145,0.43589258,120250.0,120240.0,0.95539325]
["bitfinex","BTCUSD",1755080299359,0.43589258,120250.0,120240.0,1.08707325]
["bitfinex","BTCUSD",1755080299787,0.43785258,120250.0,120240.0,1.08707325]
["bitfinex","BTCUSD",1755080300475,0.43685258,120250.0,120240.0,1.08707325]
["bitfinex","BTCUSD",1755080300686,0.43785258,120250.0,120240.0,0.74707325]
["bitfinex","BTCUSD",1755080300898,0.43785258,120250.0,120240.0,0.61539325]
["bitfinex","BTCUSD",1755080301102,0.43785258,120250.0,120240.0,0.74703325]
["bitfinex","BTCUSD",1755080301740,0.43785258,120250.0,120240.0,0.61539325]
["bitfinex","BTCUSD",1755080301971,0.43785258,120250.0,120240.0,0.74703325]
["bitfinex","BTCUSD",1755080303770,0.43785258,120250.0,120240.0,0.61539325]
["bitfinex","BTCUSD",1755080304401,0.43785258,120250.0,120240.0,0.74703325]
["bitfinex","BTCUSD",1755080305530,0.43785258,120250.0,120240.0,0.85063325]
["bitfinex","BTCUSD",1755080305743,0.43785258,120250.0,120240.0,1.04987325]
["bitfinex","BTCUSD",1755080306801,0.43785258,120250.0,120240.0,0.91823325]
["bitfinex","BTCUSD",1755080307008,0.43785258,120250.0,120240.0,1.04983325]
["bitfinex","BTCUSD",1755080308322,0.43785258,120250.0,120240.0,1.06728227]
["bitfinex","BTCUSD",1755080308497,0.43785258,120250.0,120240.0,0.93568227]
["bitfinex","BTCUSD",1755080308741,0.43785258,120250.0,120240.0,0.96368227]
["bitfinex","BTCUSD",1755080311530,0.43785258,120250.0,120240.0,0.76440227]
["bitfinex","BTCUSD",1755080312690,0.43785258,120250.0,120240.0,0.63284227]
["bitfinex","BTCUSD",1755080312895,0.43785258,120250.0,120240.0,0.76440227]
["bitfinex","BTCUSD",1755080314499,0.43589258,120250.0,120240.0,0.74695325]
["bitfinex","BTCUSD",1755080314716,0.43589258,120250.0,120240.0,0.97284227]
["bitfinex","BTCUSD",1755080314717,0.43287258,120250.0,120240.0,0.97284227]
["bitfinex","BTCUSD",1755080314927,0.43287258,120250.0,120240.0,1.159489]
["bitfinex","BTCUSD",1755080315140,0.43287258,120250.0,120240.0,1.184403]
["bitfinex","BTCUSD",1755080315564,0.43287258,120250.0,120240.0,1.462329]
["bitfinex","BTCUSD",1755080315783,0.40787258,120250.0,120240.0,1.323609]
["bitfinex","BTCUSD",1755080316013,0.40787258,120250.0,120240.0,1.359209]
["bitfinex","BTCUSD",1755080316447,0.40787258,120250.0,120240.0,1.31128227]
["bitfinex","BTCUSD",1755080316626,0.40787258,120250.0,120240.0,0.97284227]
["bitfinex","BTCUSD",1755080316857,0.40787258,120250.0,120240.0,1.11224227]
["bitfinex","BTCUSD",1755080317276,0.40787258,120250.0,120240.0,0.97284227]
["bitfinex","BTCUSD",1755080317677,0.40787258,120250.0,120240.0,1.11216227]
["bitfinex","BTCUSD",1755080318893,0.40687258,120250.0,120240.0,1.11216227]
["bitfinex","BTCUSD",1755080319310,0.40687258,120250.0,120240.0,1.11416227]
["bitfinex","BTCUSD",1755080320280,0.40687258,120250.0,120240.0,0.97684227]
["bitfinex","BTCUSD",1755080320483,0.40687258,120250.0,120240.0,1.11584227]
["bitfinex","BTCUSD",1755080321707,0.40687258,120250.0,120240.0,0.97684227]
["bitfinex","BTCUSD",1755080321956,0.40687258,120250.0,120240.0,1.11564227]
["bitfinex","BTCUSD",1755080325514,0.40687258,120250.0,120240.0,1.52196227]
["bitfinex","BTCUSD",1755080325744,0.40687258,120250.0,120240.0,1.54686927]
["bitfinex","BTCUSD",1755080325970,0.40687258,120250.0,120240.0,1.30450927]
["bitfinex","BTCUSD",1755080326180,0.41002258,120250.0,120240.0,1.33934927]
["bitfinex","BTCUSD",1755080327080,0.41002258,120250.0,120240.0,1.00174927]
["bitfinex","BTCUSD",1755080327297,0.40687258,120250.0,120240.0,1.14002927]
["bitfinex","BTCUSD",1755080327755,0.41002258,120250.0,120240.0,1.14002927]
["bitfinex","BTCUSD",1755080329032,0.41002258,120250.0,120240.0,1.00174927]
["bitfinex","BTCUSD",1755080329228,0.41002258,120250.0,120240.0,1.13998927]
["bitfinex","BTCUSD",1755080329905,0.40687258,120250.0,120240.0,1.13998927]
["bitfinex","BTCUSD",1755080330112,0.41202258,120250.0,120240.0,1.13998927]
["bitfinex","BTCUSD",1755080331210,0.41202258,120250.0,120240.0,1.00174927]
["bitfinex","BTCUSD",1755080331423,0.41202258,120250.0,120240.0,1.13978927]
["bitfinex","BTCUSD",1755080335571,0.41202258,120250.0,120240.0,1.54610927]
["bitfinex","BTCUSD",1755080337159,0.41202258,120250.0,120240.0,1.44254927]
["bitfinex","BTCUSD",1755080338882,0.41202258,120250.0,120240.0,1.33898927]
["bitfinex","BTCUSD",1755080339756,0.41002258,120250.0,120240.0,1.13898927]
["bitfinex","BTCUSD",1755080340562,0.41210258,120250.0,120240.0,1.00174927]
["bitfinex","BTCUSD",1755080340789,0.41210258,120250.0,120240.0,1.13890927]
["bitfinex","BTCUSD",1755080342742,0.41210258,120250.0,120240.0,1.14845404]
["bitfinex","BTCUSD",1755080342967,0.41210258,120250.0,120240.0,1.01129404]
["bitfinex","BTCUSD",1755080343180,0.43710258,120250.0,120240.0,1.01129404]
["bitfinex","BTCUSD",1755080343416,0.47379258,120250.0,120240.0,1.01129404]
["bitfinex","BTCUSD",1755080343862,0.47379258,120250.0,120240.0,1.14825404]
["bitfinex","BTCUSD",1755080344052,0.47379258,120250.0,120240.0,1.01129404]
["bitfinex","BTCUSD",1755080344261,0.47379258,120250.0,120240.0,1.14821404]
["bitfinex","BTCUSD",1755080345603,0.47379258,120250.0,120240.0,1.45097404]
["bitfinex","BTCUSD",1755080346762,0.47379258,120250.0,120240.0,0.86350025]
["bitfinex","BTCUSD",1755080346980,0.47379258,120250.0,120240.0,1.11607325]
["bitfinex","BTCUSD",1755080347197,0.47379258,120250.0,120240.0,0.77607325]
["bitfinex","BTCUSD",1755080347410,0.47379258,120250.0,120240.0,0.63939325]
["bitfinex","BTCUSD",1755080347626,0.47379258,120250.0,120240.0,0.77407325]
["bitfinex","BTCUSD",1755080348065,0.47479258,120250.0,120240.0,0.77407325]
["bitfinex","BTCUSD",1755080348285,0.47479258,120250.0,120240.0,0.77207325]
["bitfinex","BTCUSD",1755080348534,0.85752661,120250.0,120240.0,0.63539325]
["bitfinex","BTCUSD",1755080348763,0.85752661,120250.0,120240.0,0.77195325]
["bitfinex","BTCUSD",1755080348983,0.47479258,120250.0,120240.0,0.63539325]
["bitfinex","BTCUSD",1755080349210,0.47479258,120250.0,120240.0,0.77195325]
["bitfinex","BTCUSD",1755080352363,0.85752661,120250.0,120240.0,0.63539325]
["bitfinex","BTCUSD",1755080352573,0.85752661,120250.0,120240.0,0.77179325]
["bitfinex","BTCUSD",1755080353189,0.85752661,120250.0,120240.0,0.63539325]
["bitfinex","BTCUSD",1755080353399,0.85752661,120250.0,120240.0,0.77175325]
["bitfinex","BTCUSD",1755080353704,0.85752661,120250.0,120240.0,0.77167325]
["bitfinex","BTCUSD",1755080354310,0.47479258,120250.0,120240.0,0.77167325]
["bitfinex","BTCUSD",1755080354524,0.85752661,120250.0,120240.0,0.77167325]
["bitfinex","BTCUSD",1755080354753,0.47479258,120250.0,120240.0,0.77159325]
["bitfinex","BTCUSD",1755080355639,0.47479258,120250.0,120240.0,1.07439325]
["bitfinex","BTCUSD",1755080357286,0.06792,120250.0,120240.0,0.95439325]
["bitfinex","BTCUSD",1755080357413,0.45325278,120250.0,120240.0,0.81819325]
["bitfinex","BTCUSD",1755080357621,0.45065403,120250.0,120240.0,0.95419325]
["bitfinex","BTCUSD",1755080357836,0.45065403,120250.0,120240.0,0.71459325]
["bitfinex","BTCUSD",1755080358058,0.45065403,120250.0,120240.0,0.85047325]
["bitfinex","BTCUSD",1755080358277,0.45065403,120250.0,120240.0,0.76775]
["bitfinex","BTCUSD",1755080358844,0.45065403,120250.0,120240.0,0.56855]
["bitfinex","BTCUSD",1755080359707,0.06792,120250.0,120240.0,0.56855]
["bitfinex","BTCUSD",1755080359961,0.45065403,120250.0,120240.0,0.56855]
["bitfinex","BTCUSD",1755080360397,0.06792,120250.0,120240.0,0.56839]
["bitfinex","BTCUSD",1755080360606,0.45065403,120250.0,120240.0,0.43267]
["bitfinex","BTCUSD",1755080360828,0.45065403,120250.0,120240.0,0.56839]
["bitfinex","BTCUSD",1755080362637,0.06792,120250.0,120240.0,0.56819]
["bitfinex","BTCUSD",1755080362838,0.45065403,120250.0,120240.0,0.43267]
["bitfinex","BTCUSD",1755080363047,0.45065403,120250.0,120240.0,0.56819]
["bitfinex","BTCUSD",1755080365680,0.45065403,120250.0,120240.0,0.87103]
["bitfinex","BTCUSD",1755080367329,0.45065403,120250.0,120240.0,0.73551]
["bitfinex","BTCUSD",1755080367571,0.83338806,120250.0,120240.0,0.63191]
["bitfinex","BTCUSD",1755080367785,0.83338806,120250.0,120240.0,0.53191]
["bitfinex","BTCUSD",1755080367916,0.83338806,120250.0,120240.0,0.66719]
["bitfinex","BTCUSD",1755080368122,0.83338806,120250.0,120240.0,0.33267]
["bitfinex","BTCUSD",1755080368324,0.83338806,120250.0,120240.0,0.46791]
["bitfinex","BTCUSD",1755080368745,0.83238806,120250.0,120240.0,0.33267]
["bitfinex","BTCUSD",1755080369175,0.83338806,120250.0,120240.0,0.46787]
["bitfinex","BTCUSD",1755080370008,0.85831106,120250.0,120240.0,0.46787]
["bitfinex","BTCUSD",1755080370215,1.05344431,120250.0,120240.0,0.46783]
["bitfinex","BTCUSD",1755080370418,1.05244431,120250.0,120240.0,0.46783]
["bitfinex","BTCUSD",1755080370626,1.05244431,120250.0,120240.0,0.33267]
["bitfinex","BTCUSD",1755080370826,1.05544431,120250.0,120240.0,0.46783]
["bitfinex","BTCUSD",1755080371360,0.96803431,120250.0,120240.0,0.46783]
["bitfinex","BTCUSD",1755080372816,0.96803431,120250.0,120240.0,0.46470687]
["bitfinex","BTCUSD",1755080373014,0.96803431,120250.0,120240.0,0.44861525]
["bitfinex","BTCUSD",1755080374203,0.58530028,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080374407,0.58530028,120250.0,120240.0,0.44841525]
["bitfinex","BTCUSD",1755080375465,0.60082985,120250.0,120240.0,0.44841525]
["bitfinex","BTCUSD",1755080375628,0.60082985,120250.0,120240.0,0.75125525]
["bitfinex","BTCUSD",1755080375827,0.60082846,120250.0,120240.0,0.75125525]
["bitfinex","BTCUSD",1755080376224,0.46810521,120250.0,120240.0,0.61629525]
["bitfinex","BTCUSD",1755080376431,0.49310521,120250.0,120240.0,0.75113525]
["bitfinex","BTCUSD",1755080376885,0.49310521,120250.0,120240.0,0.75117525]
["bitfinex","BTCUSD",1755080377211,0.03323,120250.0,120240.0,0.51269525]
["bitfinex","BTCUSD",1755080377420,0.03059875,120250.0,120240.0,0.64753525]
["bitfinex","BTCUSD",1755080377643,0.03059875,120250.0,120240.0,0.51269525]
["bitfinex","BTCUSD",1755080377851,0.41333278,120250.0,120240.0,0.51269525]
["bitfinex","BTCUSD",1755080378071,0.41073403,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080378285,0.41073403,120250.0,120240.0,0.44825525]
["bitfinex","BTCUSD",1755080378492,0.40773403,120250.0,120240.0,0.44825525]
["bitfinex","BTCUSD",1755080379111,0.40773403,120250.0,120240.0,0.44817525]
["bitfinex","BTCUSD",1755080379516,0.41274403,120250.0,120240.0,0.44817525]
["bitfinex","BTCUSD",1755080379941,0.41274403,120250.0,120240.0,0.44809525]
["bitfinex","BTCUSD",1755080380179,0.42827447,120250.0,120240.0,0.44809525]
["bitfinex","BTCUSD",1755080380380,0.41274403,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080380679,0.46728465,120250.0,120240.0,0.44805525]
["bitfinex","BTCUSD",1755080381776,0.04553062,120250.0,120240.0,0.44805525]
["bitfinex","BTCUSD",1755080381981,0.03160875,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080382321,0.03460875,120250.0,120240.0,0.44797525]
["bitfinex","BTCUSD",1755080382522,0.41734278,120250.0,120240.0,0.44797525]
["bitfinex","BTCUSD",1755080382772,0.41474403,120250.0,120240.0,0.44789525]
["bitfinex","BTCUSD",1755080383607,0.03201,120250.0,120240.0,0.44789525]
["bitfinex","BTCUSD",1755080383814,0.41734278,120250.0,120240.0,0.44789525]
["bitfinex","BTCUSD",1755080384021,0.41474403,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080384232,0.41474403,120250.0,120240.0,0.44777525]
["bitfinex","BTCUSD",1755080385182,0.41474403,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080385396,0.41474403,120250.0,120240.0,0.44777525]
["bitfinex","BTCUSD",1755080385619,0.41474403,120250.0,120240.0,0.75065525]
["bitfinex","BTCUSD",1755080385834,0.06902,120250.0,120240.0,0.75065525]
["bitfinex","BTCUSD",1755080386040,0.45435278,120250.0,120240.0,0.75065525]
["bitfinex","BTCUSD",1755080386246,0.45175403,120250.0,120240.0,0.75065525]
["bitfinex","BTCUSD",1755080388539,0.45175403,120250.0,120240.0,0.51273525]
["bitfinex","BTCUSD",1755080388739,0.45175403,120250.0,120240.0,0.64685525]
["bitfinex","BTCUSD",1755080389371,0.45175403,120250.0,120240.0,0.64677525]
["bitfinex","BTCUSD",1755080391295,0.45175403,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080391502,0.45175403,120250.0,120240.0,0.44729525]
["bitfinex","BTCUSD",1755080393294,0.06902,120250.0,120240.0,0.44729525]
["bitfinex","BTCUSD",1755080393501,0.45435278,120250.0,120240.0,0.44729525]
["bitfinex","BTCUSD",1755080393710,0.45175403,120250.0,120240.0,0.44729525]
["bitfinex","BTCUSD",1755080393913,0.94221131,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080394054,0.94221131,120250.0,120240.0,0.44721525]
["bitfinex","BTCUSD",1755080394484,1.02469574,120250.0,120240.0,0.44721525]
["bitfinex","BTCUSD",1755080394887,0.94221131,120250.0,120240.0,0.44721525]
["bitfinex","BTCUSD",1755080395090,0.96721131,120250.0,120240.0,0.44721525]
["bitfinex","BTCUSD",1755080395511,0.20174325,120250.0,120240.0,0.75009525]
["bitfinex","BTCUSD",1755080395714,0.20174325,120250.0,120240.0,0.74989525]
["bitfinex","BTCUSD",1755080395915,0.15174325,120250.0,120240.0,0.74989525]
["bitfinex","BTCUSD",1755080396174,0.53447728,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080396378,0.09402,120250.0,120240.0,0.78539389]
["bitfinex","BTCUSD",1755080396535,0.44234278,120250.0,120240.0,0.54179389]
["bitfinex","BTCUSD",1755080396748,0.43974403,120250.0,120240.0,0.51273525]
["bitfinex","BTCUSD",1755080396946,0.43974403,120250.0,120240.0,0.65265525]
["bitfinex","BTCUSD",1755080397427,0.43974403,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080397565,0.96721131,120250.0,120240.0,0.45325525]
["bitfinex","BTCUSD",1755080397799,0.58447728,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080398076,0.58447728,120250.0,120240.0,0.45325525]
["bitfinex","BTCUSD",1755080399209,0.55947728,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080399422,0.58447728,120250.0,120240.0,0.45313525]
["bitfinex","BTCUSD",1755080400838,0.55947728,120250.0,120240.0,0.45289525]
["bitfinex","BTCUSD",1755080401038,0.55947728,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080401414,0.55947728,120250.0,120240.0,0.45289525]
["bitfinex","BTCUSD",1755080401991,0.47675403,120250.0,120240.0,0.45289525]
["bitfinex","BTCUSD",1755080402920,0.50167703,120250.0,120240.0,0.45289525]
["bitfinex","BTCUSD",1755080403982,0.47667703,120250.0,120240.0,0.45289525]
["bitfinex","BTCUSD",1755080404201,0.50167703,120250.0,120240.0,0.45289525]
["bitfinex","BTCUSD",1755080405536,0.50167703,120250.0,120240.0,0.75577525]
["bitfinex","BTCUSD",1755080406260,0.47667703,120250.0,120240.0,0.75577525]
["bitfinex","BTCUSD",1755080406461,0.50167703,120250.0,120240.0,0.75577525]
["bitfinex","BTCUSD",1755080408904,0.47667703,120250.0,120240.0,0.75577525]
["bitfinex","BTCUSD",1755080409100,0.50167703,120250.0,120240.0,0.75577525]
["bitfinex","BTCUSD",1755080410034,0.47667703,120250.0,120240.0,0.75577525]
["bitfinex","BTCUSD",1755080410449,0.50167703,120250.0,120240.0,0.75577525]
["bitfinex","BTCUSD",1755080412522,0.50167703,120250.0,120240.0,0.65217525]
["bitfinex","BTCUSD",1755080413453,0.47667703,120250.0,120240.0,0.65217525]
["bitfinex","BTCUSD",1755080413660,0.50167703,120250.0,120240.0,0.65217525]
["bitfinex","BTCUSD",1755080414066,0.50167703,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080414241,0.50167703,120250.0,120240.0,0.45149525]
["bitfinex","BTCUSD",1755080414454,0.50167703,120250.0,120240.0,0.45145525]
["bitfinex","BTCUSD",1755080414633,0.50167703,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080414833,0.50167703,120250.0,120240.0,0.45141525]
["bitfinex","BTCUSD",1755080415055,0.029923,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080415237,0.079923,120250.0,120240.0,0.45141525]
["bitfinex","BTCUSD",1755080415552,0.46525578,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080415755,0.46265703,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080416144,0.46465703,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080416325,0.43965703,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080416535,0.46465703,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080418252,0.43965703,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080418430,0.081923,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080418637,0.46725578,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080418773,0.46465703,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080419764,0.43965703,120250.0,120240.0,0.75525525]
["bitfinex","BTCUSD",1755080419976,0.46465703,120250.0,120240.0,0.51273525]
["bitfinex","BTCUSD",1755080420129,0.46465703,120250.0,120240.0,0.65133525]
["bitfinex","BTCUSD",1755080421227,0.081923,120250.0,120240.0,0.65133525]
["bitfinex","BTCUSD",1755080421363,0.46725578,120250.0,120240.0,0.65133525]
["bitfinex","BTCUSD",1755080421578,0.46465703,120250.0,120240.0,0.65133525]
["bitfinex","BTCUSD",1755080422214,0.43965703,120250.0,120240.0,0.65133525]
["bitfinex","BTCUSD",1755080423819,0.056923,120250.0,120240.0,0.45153525]
["bitfinex","BTCUSD",1755080424025,0.44225578,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080424279,0.43965703,120250.0,120240.0,0.45153525]
["bitfinex","BTCUSD",1755080425554,0.43965703,120250.0,120240.0,0.75441525]
["bitfinex","BTCUSD",1755080426162,0.056923,120250.0,120240.0,0.75441525]
["bitfinex","BTCUSD",1755080426535,0.44225578,120250.0,120240.0,0.75441525]
["bitfinex","BTCUSD",1755080426710,0.43965703,120250.0,120240.0,0.75441525]
["bitfinex","BTCUSD",1755080427283,0.43965703,120250.0,120240.0,0.75421525]
["bitfinex","BTCUSD",1755080428348,0.056923,120250.0,120240.0,0.75421525]
["bitfinex","BTCUSD",1755080428555,0.44225578,120250.0,120240.0,0.75421525]
["bitfinex","BTCUSD",1755080428762,0.43965703,120250.0,120240.0,0.75421525]
["bitfinex","BTCUSD",1755080430485,0.056923,120250.0,120240.0,0.75421525]
["bitfinex","BTCUSD",1755080430731,0.44225578,120250.0,120240.0,0.75421525]
["bitfinex","BTCUSD",1755080430885,0.43965703,120250.0,120240.0,0.75421525]
["bitfinex","BTCUSD",1755080431421,0.43965703,120250.0,120240.0,0.45133525]
["bitfinex","BTCUSD",1755080431780,0.056923,120250.0,120240.0,0.45133525]
["bitfinex","BTCUSD",1755080432123,0.44225578,120250.0,120240.0,0.45133525]
["bitfinex","BTCUSD",1755080432326,0.056923,120250.0,120240.0,0.45133525]
["bitfinex","BTCUSD",1755080432543,0.44225578,120250.0,120240.0,0.45133525]
["bitfinex","BTCUSD",1755080432733,0.43965703,120250.0,120240.0,0.45065525]
["bitfinex","BTCUSD",1755080432953,0.43965703,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080433086,0.43965703,120250.0,120240.0,0.45065525]
["bitfinex","BTCUSD",1755080433280,0.43965703,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080433493,1.00828202,120250.0,120240.0,0.45057525]
["bitfinex","BTCUSD",1755080433696,1.03328202,120250.0,120240.0,0.45057525]
["bitfinex","BTCUSD",1755080434158,0.65054799,120250.0,120240.0,0.45057525]
["bitfinex","BTCUSD",1755080435009,0.65054799,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080435410,0.65054799,120250.0,120240.0,0.45041525]
["bitfinex","BTCUSD",1755080435651,0.65054799,120250.0,120240.0,0.75329525]
["bitfinex","BTCUSD",1755080436734,0.65054799,120250.0,120240.0,0.75313525]
["bitfinex","BTCUSD",1755080436957,1.03328202,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080437161,1.56818645,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080437365,1.58563547,120250.0,120240.0,0.75309525]
["bitfinex","BTCUSD",1755080437899,1.50115104,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080438300,1.50115104,120250.0,120240.0,0.75297525]
["bitfinex","BTCUSD",1755080439544,1.50115104,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080439721,1.50515104,120250.0,120240.0,0.75281525]
["bitfinex","BTCUSD",1755080439921,1.50115104,120250.0,120240.0,0.75281525]
["bitfinex","BTCUSD",1755080440209,1.58363547,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080440406,1.60418357,120250.0,120240.0,0.75277525]
["bitfinex","BTCUSD",1755080440689,1.60718377,120250.0,120240.0,0.75277525]
["bitfinex","BTCUSD",1755080440893,1.60717763,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080441093,1.60217763,120250.0,120240.0,0.75273525]
["bitfinex","BTCUSD",1755080441387,1.77049779,120250.0,120240.0,0.75269525]
["bitfinex","BTCUSD",1755080441545,1.60817763,120250.0,120240.0,0.75269525]
["bitfinex","BTCUSD",1755080442159,1.60817763,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080442386,1.60817763,120250.0,120240.0,0.75269525]
["bitfinex","BTCUSD",1755080443220,1.45884549,120250.0,120240.0,0.75269525]
["bitfinex","BTCUSD",1755080443442,0.63538625,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080443613,0.91938028,120250.0,120240.0,0.75253525]
["bitfinex","BTCUSD",1755080443817,0.89438028,120250.0,120240.0,0.75253525]
["bitfinex","BTCUSD",1755080444030,0.91938028,120250.0,120240.0,0.75253525]
["bitfinex","BTCUSD",1755080444994,0.89438028,120250.0,120240.0,0.75253525]
["bitfinex","BTCUSD",1755080445212,0.91938028,120250.0,120240.0,0.75253525]
["bitfinex","BTCUSD",1755080445671,0.14164625,120250.0,120240.0,0.61633525]
["bitfinex","BTCUSD",1755080445874,0.52697903,120250.0,120240.0,0.75245525]
["bitfinex","BTCUSD",1755080446027,0.86438028,120250.0,120240.0,0.75233525]
["bitfinex","BTCUSD",1755080446236,0.52438028,120250.0,120240.0,0.75233525]
["bitfinex","BTCUSD",1755080446648,0.83438028,120250.0,120240.0,0.75233525]
["bitfinex","BTCUSD",1755080446811,0.85938028,120250.0,120240.0,0.75233525]
["bitfinex","BTCUSD",1755080447160,0.85838028,120250.0,120240.0,0.75233525]
["bitfinex","BTCUSD",1755080447337,0.83538028,120250.0,120240.0,0.75233525]
["bitfinex","BTCUSD",1755080447515,0.86038028,120250.0,120240.0,0.75233525]
["bitfinex","BTCUSD",1755080448378,0.86038028,120250.0,120240.0,0.51273525]
["bitfinex","BTCUSD",1755080448574,0.88538028,120250.0,120240.0,0.64853525]
["bitfinex","BTCUSD",1755080451486,0.88831028,120250.0,120240.0,0.64853525]
["bitfinex","BTCUSD",1755080452468,0.03,120250.0,120240.0,0.44925525]
["bitfinex","BTCUSD",1755080452667,0.03259875,120250.0,120240.0,0.44925525]
["bitfinex","BTCUSD",1755080452870,0.41533278,120250.0,120240.0,0.44925525]
["bitfinex","BTCUSD",1755080452990,0.03,120250.0,120240.0,0.44925525]
["bitfinex","BTCUSD",1755080453199,0.41533278,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080453402,0.41273403,120250.0,120240.0,0.44909525]
["bitfinex","BTCUSD",1755080455663,0.41273403,120250.0,120240.0,0.61641525]
["bitfinex","BTCUSD",1755080455869,0.41273403,120250.0,120240.0,0.75185525]
["bitfinex","BTCUSD",1755080456813,0.03,120250.0,120240.0,0.61641525]
["bitfinex","BTCUSD",1755080457034,0.41533278,120250.0,120240.0,0.75185525]
["bitfinex","BTCUSD",1755080457233,0.03,120250.0,120240.0,0.75185525]
["bitfinex","BTCUSD",1755080457441,0.41533278,120250.0,120240.0,0.75185525]
["bitfinex","BTCUSD",1755080457659,0.41273403,120250.0,120240.0,0.75185525]
["bitfinex","BTCUSD",1755080457874,0.03,120250.0,120240.0,0.64813525]
["bitfinex","BTCUSD",1755080458086,0.03259875,120250.0,120240.0,0.64813525]
["bitfinex","BTCUSD",1755080458306,0.00759875,120250.0,120240.0,0.64813525]
["bitfinex","BTCUSD",1755080458534,0.03259875,120250.0,120240.0,0.44881525]
["bitfinex","BTCUSD",1755080459269,0.03259875,120250.0,120240.0,0.44865525]
["bitfinex","BTCUSD",1755080459760,0.00759875,120250.0,120240.0,0.44865525]
["bitfinex","BTCUSD",1755080459983,0.03,120250.0,120240.0,0.44865525]
["bitfinex","BTCUSD",1755080460220,0.028,120250.0,120240.0,0.44865525]
["bitfinex","BTCUSD",1755080460453,0.026,120250.0,120240.0,0.31345525]
["bitfinex","BTCUSD",1755080460663,0.028,120250.0,120240.0,0.5313385]
["bitfinex","BTCUSD",1755080461741,0.028,120250.0,120240.0,0.54040906]
["bitfinex","BTCUSD",1755080463021,0.03059875,120250.0,120240.0,0.54040906]
["bitfinex","BTCUSD",1755080463412,0.52059875,120250.0,120240.0,0.54040906]
["bitfinex","BTCUSD",1755080463759,0.518,120250.0,120240.0,0.67040906]
["bitfinex","BTCUSD",1755080464840,0.518,120250.0,120240.0,0.69532706]
["bitfinex","BTCUSD",1755080465018,0.518,120250.0,120240.0,0.67040906]
["bitfinex","BTCUSD",1755080465617,0.518,120250.0,120240.0,0.97328906]
["bitfinex","BTCUSD",1755080468747,0.518,120250.0,120240.0,0.9642185]
["bitfinex","BTCUSD",1755080471824,0.518,120250.0,120240.0,0.8606185]
["bitfinex","BTCUSD",1755080475480,0.518,120250.0,120240.0,0.9106185]
["bitfinex","BTCUSD",1755080475637,0.518,120250.0,120240.0,1.0142185]
["bitfinex","BTCUSD",1755080477522,0.518,120250.0,120240.0,0.8790585]
["bitfinex","BTCUSD",1755080477698,0.518,120250.0,120240.0,0.9092985]
["bitfinex","BTCUSD",1755080480288,0.52124,120250.0,120240.0,0.9092985]
["bitfinex","BTCUSD",1755080481202,0.52124,120250.0,120240.0,0.5761785]
["bitfinex","BTCUSD",1755080481418,0.52124,120250.0,120240.0,0.7098585]
["bitfinex","BTCUSD",1755080482785,0.52124,120250.0,120240.0,0.7097785]
["bitfinex","BTCUSD",1755080483461,0.5233,120250.0,120240.0,0.7097785]
["bitfinex","BTCUSD",1755080485480,0.5233,120250.0,120240.0,0.8133785]
["bitfinex","BTCUSD",1755080485702,0.5233,120250.0,120240.0,1.0126185]
["bitfinex","BTCUSD",1755080485915,0.518,120250.0,120240.0,0.6454185]
["bitfinex","BTCUSD",1755080486117,0.5533,120250.0,120240.0,0.8554185]
["bitfinex","BTCUSD",1755080486322,0.5533,120250.0,120240.0,1.3290185]
["bitfinex","BTCUSD",1755080486532,0.93603403,120250.0,120240.0,0.71705525]
["bitfinex","BTCUSD",1755080486737,0.93603403,120250.0,120240.0,0.61705525]
["bitfinex","BTCUSD",1755080486939,0.93403403,120250.0,120240.0,0.58345525]
["bitfinex","BTCUSD",1755080487134,0.54806,120250.0,120240.0,0.6661785]
["bitfinex","BTCUSD",1755080487316,0.5513,120250.0,120240.0,0.71705525]
["bitfinex","BTCUSD",1755080487521,1.00088174,120250.0,120240.0,0.58345525]
["bitfinex","BTCUSD",1755080487725,1.00088174,120250.0,120240.0,0.71705525]
["bitfinex","BTCUSD",1755080487907,0.58705,120250.0,120240.0,0.48345525]
["bitfinex","BTCUSD",1755080488108,1.03663174,120250.0,120240.0,0.48345525]
["bitfinex","BTCUSD",1755080488319,1.50208902,120250.0,120240.0,0.48345525]
["bitfinex","BTCUSD",1755080488564,1.5676453,120250.0,120240.0,0.40502525]
["bitfinex","BTCUSD",1755080488773,1.5676453,120250.0,120240.0,0.53537525]
["bitfinex","BTCUSD",1755080488980,1.9096453,120250.0,120240.0,0.40177525]
["bitfinex","BTCUSD",1755080489195,2.01450281,120250.0,120240.0,0.53537525]
["bitfinex","BTCUSD",1755080490073,1.52689976,120250.0,120240.0,0.40177525]
["bitfinex","BTCUSD",1755080490310,1.52489976,120250.0,120240.0,0.53537525]
["bitfinex","BTCUSD",1755080490508,1.52889976,120250.0,120240.0,0.53537525]
["bitfinex","BTCUSD",1755080490650,1.91163379,120250.0,120240.0,0.53537525]
["bitfinex","BTCUSD",1755080490853,1.91163379,120250.0,120240.0,0.40177525]
["bitfinex","BTCUSD",1755080491070,1.46205205,120250.0,120240.0,0.53537525]
["bitfinex","BTCUSD",1755080491479,1.46405205,120250.0,120240.0,0.53537525]
["bitfinex","BTCUSD",1755080491911,1.01230205,120250.0,120240.0,0.40177525]
["bitfinex","BTCUSD",1755080492085,0.9545788,120250.0,120240.0,0.53537525]
["bitfinex","BTCUSD",1755080492364,0.55306,120250.0,120240.0,0.53745525]
["bitfinex","BTCUSD",1755080492530,0.551,120250.0,120240.0,0.40698525]
["bitfinex","BTCUSD",1755080492741,0.551,120250.0,120240.0,0.54058525]
["bitfinex","BTCUSD",1755080492936,0.526,120250.0,120240.0,0.39698525]
["bitfinex","BTCUSD",1755080493115,0.551,120250.0,120240.0,0.39698525]
["bitfinex","BTCUSD",1755080493318,0.547,120250.0,120240.0,0.53058525]
["bitfinex","BTCUSD",1755080493543,0.55,120250.0,120240.0,0.53058525]
["bitfinex","BTCUSD",1755080493962,0.547,120250.0,120240.0,0.63058525]
["bitfinex","BTCUSD",1755080494305,0.546,120250.0,120240.0,0.63058525]
["bitfinex","BTCUSD",1755080494718,0.548,120250.0,120240.0,0.63058525]
["bitfinex","BTCUSD",1755080494938,0.547,120250.0,120240.0,0.63058525]
["bitfinex","BTCUSD",1755080495144,0.545,120250.0,120240.0,0.63058525]
["bitfinex","BTCUSD",1755080495525,0.545,120250.0,120240.0,0.73418525]
["bitfinex","BTCUSD",1755080495662,0.545,120250.0,120240.0,0.93346525]
["bitfinex","BTCUSD",1755080495866,0.545,120250.0,120240.0,0.79986525]
["bitfinex","BTCUSD",1755080496270,0.545,120250.0,120240.0,0.93346525]
["bitfinex","BTCUSD",1755080496991,0.545,120250.0,120240.0,0.79986525]
["bitfinex","BTCUSD",1755080497225,0.545,120250.0,120240.0,0.93346525]
["bitfinex","BTCUSD",1755080497435,0.545,120250.0,120240.0,1.2525885]
["bitfinex","BTCUSD",1755080497819,0.545,120250.0,120240.0,1.1189885]
["bitfinex","BTCUSD",1755080498022,0.545,120250.0,120240.0,1.0533085]
["bitfinex","BTCUSD",1755080498222,0.545,120250.0,120240.0,0.9197085]
["bitfinex","BTCUSD",1755080498446,0.545,120250.0,120240.0,1.08693742]
["bitfinex","BTCUSD",1755080498664,0.545,120250.0,120240.0,1.07075752]
["bitfinex","BTCUSD",1755080500083,0.545,120250.0,120240.0,1.0533085]
["bitfinex","BTCUSD",1755080500282,0.545,120250.0,120240.0,0.9197085]
["bitfinex","BTCUSD",1755080500512,0.545,120250.0,120240.0,1.0533085]
["bitfinex","BTCUSD",1755080501273,0.545,120250.0,120240.0,0.9197085]
["bitfinex","BTCUSD",1755080501497,0.545,120250.0,120240.0,1.0533085]
["bitfinex","BTCUSD",1755080502715,0.545,120250.0,120240.0,0.9197085]
["bitfinex","BTCUSD",1755080502936,0.545,120250.0,120240.0,1.0532685]
["bitfinex","BTCUSD",1755080503398,0.54704,120250.0,120240.0,1.0532685]
["bitfinex","BTCUSD",1755080505366,0.54704,120250.0,120240.0,0.9197085]
["bitfinex","BTCUSD",1755080505571,0.55006,120250.0,120240.0,1.13461525]
["bitfinex","BTCUSD",1755080505866,0.93279403,120250.0,120240.0,1.13461525]
["bitfinex","BTCUSD",1755080506064,0.55006,120250.0,120240.0,1.26817525]
["bitfinex","BTCUSD",1755080506696,0.93279403,120250.0,120240.0,1.03101525]
["bitfinex","BTCUSD",1755080506897,0.93279403,120250.0,120240.0,0.69101525]
["bitfinex","BTCUSD",1755080507110,0.93279403,120250.0,120240.0,0.59101525]
["bitfinex","BTCUSD",1755080507313,0.93279403,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080507529,0.55006,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080507734,0.93279403,120250.0,120240.0,0.39177525]
["bitfinex","BTCUSD",1755080507934,0.93279403,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080508273,1.45821131,120250.0,120240.0,0.39177525]
["bitfinex","BTCUSD",1755080508595,1.45921131,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080508990,1.07647728,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080509398,1.07647728,120250.0,120240.0,0.39177525]
["bitfinex","BTCUSD",1755080509565,1.07647728,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080510581,1.07647728,120250.0,120240.0,0.39177525]
["bitfinex","BTCUSD",1755080510786,1.07647728,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080511024,1.45921131,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080511189,1.07647728,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080511441,1.07647728,120250.0,120240.0,0.39177525]
["bitfinex","BTCUSD",1755080511825,1.07647728,120250.0,120240.0,0.52529525]
["bitfinex","BTCUSD",1755080513810,1.07647728,120250.0,120240.0,0.52533525]
["bitfinex","BTCUSD",1755080515713,1.07647728,120250.0,120240.0,0.82821525]
["bitfinex","BTCUSD",1755080516100,1.07647728,120250.0,120240.0,0.82817525]
["bitfinex","BTCUSD",1755080516101,1.04151728,120250.0,120240.0,0.82817525]
["bitfinex","BTCUSD",1755080517299,0.52151728,120250.0,120240.0,0.71817525]
["bitfinex","BTCUSD",1755080518214,0.52151728,120250.0,120240.0,0.61457525]
["bitfinex","BTCUSD",1755080520431,0.52151728,120250.0,120240.0,0.41529525]
["bitfinex","BTCUSD",1755080520552,0.52151728,120250.0,120240.0,0.28177525]
["bitfinex","BTCUSD",1755080520910,0.52151728,120250.0,120240.0,0.41525525]
["bitfinex","BTCUSD",1755080521320,0.90425131,120250.0,120240.0,0.28177525]
["bitfinex","BTCUSD",1755080521551,0.98673574,120250.0,120240.0,0.41525525]
["bitfinex","BTCUSD",1755080521715,0.95749033,120250.0,120240.0,0.28177525]
["bitfinex","BTCUSD",1755080521933,0.95749033,120250.0,120240.0,0.41525525]
["bitfinex","BTCUSD",1755080522131,0.95749033,120250.0,120240.0,0.28177525]
["bitfinex","BTCUSD",1755080522721,0.98249033,120250.0,120240.0,0.41525525]
["bitfinex","BTCUSD",1755080523104,0.98249033,120250.0,120240.0,0.28177525]
["bitfinex","BTCUSD",1755080523293,0.98149033,120250.0,120240.0,0.41525525]
["bitfinex","BTCUSD",1755080523734,0.98549033,120250.0,120240.0,0.41525525]
["bitfinex","BTCUSD",1755080523952,0.98749033,120250.0,120240.0,0.41525525]
["bitfinex","BTCUSD",1755080524172,0.98749033,120250.0,120240.0,0.28177525]
["bitfinex","BTCUSD",1755080524380,0.98749033,120250.0,120240.0,0.41525525]
["bitfinex","BTCUSD",1755080525293,0.98749033,120250.0,120240.0,0.28177525]
["bitfinex","BTCUSD",1755080525479,0.98749033,120250.0,120240.0,0.41525525]
["bitfinex","BTCUSD",1755080525686,0.98749033,120250.0,120240.0,0.71817525]
["bitfinex","BTCUSD",1755080526231,1.40997476,120250.0,120240.0,0.71817525]
["bitfinex","BTCUSD",1755080526666,1.34299137,120250.0,120240.0,0.71401691]
["bitfinex","BTCUSD",1755080527518,1.34299137,120250.0,120240.0,0.58053691]
["bitfinex","BTCUSD",1755080527976,1.34299137,120250.0,120240.0,0.71401691]
["bitfinex","BTCUSD",1755080528908,1.43041137,120250.0,120240.0,0.71401691]
["bitfinex","BTCUSD",1755080529117,1.43041137,120250.0,120240.0,0.71397691]
["bitfinex","BTCUSD",1755080529731,1.44503018,120250.0,120240.0,0.71397691]
["bitfinex","BTCUSD",1755080531130,1.43041137,120250.0,120240.0,0.58053691]
["bitfinex","BTCUSD",1755080531382,1.62173153,120250.0,120240.0,0.58053691]
["bitfinex","BTCUSD",1755080531563,1.62173169,120250.0,120240.0,0.58053691]
["bitfinex","BTCUSD",1755080531826,1.62173169,120250.0,120240.0,0.71397691]
["bitfinex","BTCUSD",1755080532000,1.62173169,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080532202,1.70421612,120250.0,120240.0,0.35292]
["bitfinex","BTCUSD",1755080532411,1.70421612,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080532614,1.70421612,120250.0,120240.0,0.35292]
["bitfinex","BTCUSD",1755080532835,1.70021612,120250.0,120240.0,0.35292]
["bitfinex","BTCUSD",1755080533028,1.69821612,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080533245,1.70621612,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080533488,1.70221612,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080533833,1.70321612,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080534245,1.70721612,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080534418,1.73215312,120250.0,120240.0,0.35292]
["bitfinex","BTCUSD",1755080534618,1.71665192,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080534837,1.73215197,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080535037,1.73215197,120250.0,120240.0,0.35292]
["bitfinex","BTCUSD",1755080535249,1.70715757,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080535453,1.73215757,120250.0,120240.0,0.48636]
["bitfinex","BTCUSD",1755080536772,1.73215757,120250.0,120240.0,0.47805091]
["bitfinex","BTCUSD",1755080537278,1.64967431,120250.0,120240.0,0.46974182]
["bitfinex","BTCUSD",1755080537601,1.64967431,120250.0,120240.0,0.32799273]
["bitfinex","BTCUSD",1755080537730,1.64967431,120250.0,120240.0,0.46139273]
["bitfinex","BTCUSD",1755080538104,1.64967431,120250.0,120240.0,0.45308226]
["bitfinex","BTCUSD",1755080538532,1.64967431,120250.0,120240.0,0.44477179]
["bitfinex","BTCUSD",1755080538952,1.70715874,120250.0,120240.0,0.43646132]
["bitfinex","BTCUSD",1755080539162,1.73215874,120250.0,120240.0,0.43646132]
["bitfinex","BTCUSD",1755080539371,0.06744902,120210.0,120200.0,0.00301]
["bitfinex","BTCUSD",1755080539564,0.54841312,120210.0,120200.0,0.30805]
["bitfinex","BTCUSD",1755080540506,0.54841312,120210.0,120200.0,0.44145]
["bitfinex","BTCUSD",1755080540717,0.55712877,120210.0,120200.0,0.44145]
["bitfinex","BTCUSD",1755080540916,0.55812877,120210.0,120200.0,0.44145]
["bitfinex","BTCUSD",1755080541329,0.55912877,120210.0,120200.0,0.44145]
["bitfinex","BTCUSD",1755080544179,0.55912285,120210.0,120200.0,0.30805]
["bitfinex","BTCUSD",1755080544394,0.55912285,120210.0,120200.0,0.44145]
["bitfinex","BTCUSD",1755080545206,1.28185688,120210.0,120200.0,0.30805]
["bitfinex","BTCUSD",1755080545443,0.92612285,120210.0,120200.0,0.44141]
["bitfinex","BTCUSD",1755080545654,0.92612285,120210.0,120200.0,0.30805]
["bitfinex","BTCUSD",1755080545857,1.30885688,120210.0,120200.0,0.44141]
["bitfinex","BTCUSD",1755080546692,1.30014123,120210.0,120200.0,0.4384]
["bitfinex","BTCUSD",1755080546890,1.32825823,120210.0,120200.0,0.30504]
["bitfinex","BTCUSD",1755080547580,1.32825823,120210.0,120200.0,0.43636]
["bitfinex","BTCUSD",1755080548480,1.41567823,120210.0,120200.0,0.303]
["bitfinex","BTCUSD",1755080549209,1.41567823,120210.0,120200.0,0.43632]
["bitfinex","BTCUSD",1755080549470,1.41467823,120210.0,120200.0,0.43632]
["bitfinex","BTCUSD",1755080549664,1.85667823,120210.0,120200.0,0.43632]
["bitfinex","BTCUSD",1755080549947,1.85967823,120210.0,120200.0,0.43632]
["bitfinex","BTCUSD",1755080550575,1.85967823,120210.0,120200.0,0.303]
["bitfinex","BTCUSD",1755080550780,1.85967823,120210.0,120200.0,0.43632]
["bitfinex","BTCUSD",1755080551093,1.85967823,120210.0,120200.0,0.303]
["bitfinex","BTCUSD",1755080551507,1.85967823,120210.0,120200.0,0.43632]
["bitfinex","BTCUSD",1755080551707,0.09244902,120190.0,120180.0,0.10669]
["bitfinex","BTCUSD",1755080552012,1.4286272,120190.0,120180.0,0.30308]
["bitfinex","BTCUSD",1755080552500,1.4535712,120190.0,120180.0,0.30308]
["bitfinex","BTCUSD",1755080552900,1.4545712,120190.0,120180.0,0.4364]
["bitfinex","BTCUSD",1755080553146,1.45458975,120190.0,120180.0,0.4364]
["bitfinex","BTCUSD",1755080553276,1.45358975,120190.0,120180.0,0.4364]
["bitfinex","BTCUSD",1755080553728,1.45558828,120190.0,120180.0,0.30308]
["bitfinex","BTCUSD",1755080554060,1.45558828,120190.0,120180.0,0.4364]
["bitfinex","BTCUSD",1755080554610,1.45558828,120190.0,120180.0,0.30308]
["bitfinex","BTCUSD",1755080554808,1.45558828,120190.0,120180.0,0.43636]
["bitfinex","BTCUSD",1755080555237,1.54300828,120190.0,120180.0,0.30308]
["bitfinex","BTCUSD",1755080555414,1.54300828,120190.0,120180.0,0.43636]
["bitfinex","BTCUSD",1755080555616,1.54300372,120190.0,120180.0,0.30308]
["bitfinex","BTCUSD",1755080555914,1.79189134,120190.0,120180.0,0.30308]
["bitfinex","BTCUSD",1755080556115,0.06744902,120160.0,120150.0,0.00311]
["bitfinex","BTCUSD",1755080556319,1.03841972,120160.0,120150.0,0.44157]
["bitfinex","BTCUSD",1755080556501,1.03841972,120160.0,120150.0,0.30829]
["bitfinex","BTCUSD",1755080556700,1.03841972,120160.0,120150.0,0.44157]
["bitfinex","BTCUSD",1755080557168,1.03841972,120160.0,120150.0,0.44457]
["bitfinex","BTCUSD",1755080558648,1.0209707,120160.0,120150.0,0.20861]
["bitfinex","BTCUSD",1755080558865,0.53051342,120160.0,120150.0,0.20861]
["bitfinex","BTCUSD",1755080559281,0.53050709,120160.0,120150.0,0.375]
["bitfinex","BTCUSD",1755080559494,0.53050709,120160.0,120150.0,0.1756]
["bitfinex","BTCUSD",1755080559703,0.53050709,120160.0,120150.0,0.17556]
["bitfinex","BTCUSD",1755080559914,0.53050709,120160.0,120150.0,0.04232]
["bitfinex","BTCUSD",1755080560133,0.53050709,120160.0,120150.0,0.1756]
["bitfinex","BTCUSD",1755080560343,0.53050709,120160.0,120150.0,0.04232]
["bitfinex","BTCUSD",1755080560571,0.53050709,120160.0,120150.0,0.17556]
["bitfinex","BTCUSD",1755080562347,0.515,120160.0,120150.0,0.17556]
["bitfinex","BTCUSD",1755080562571,0.53051337,120160.0,120150.0,0.17556]
["bitfinex","BTCUSD",1755080563278,0.53051337,120160.0,120150.0,0.04232]
["bitfinex","BTCUSD",1755080563943,0.53051337,120160.0,120150.0,0.17552]
["bitfinex","BTCUSD",1755080564441,0.53051337,120160.0,120150.0,0.04232]
["bitfinex","BTCUSD",1755080564682,0.53051337,120160.0,120150.0,0.17552]
["bitfinex","BTCUSD",1755080565134,0.53051337,120160.0,120150.0,0.29790294]
["bitfinex","BTCUSD",1755080565578,0.50551337,120160.0,120150.0,0.46778294]
["bitfinex","BTCUSD",1755080565802,0.515,120160.0,120150.0,0.59730294]
["bitfinex","BTCUSD",1755080566035,0.515,120160.0,120150.0,0.48903794]
["bitfinex","BTCUSD",1755080566243,0.515,120160.0,120150.0,0.42183794]
["bitfinex","BTCUSD",1755080566461,0.515,120160.0,120150.0,0.41883794]
["bitfinex","BTCUSD",1755080566668,0.515,120160.0,120150.0,0.42183794]
["bitfinex","BTCUSD",1755080566893,0.515,120160.0,120150.0,0.42683794]
["bitfinex","BTCUSD",1755080567121,0.515,120160.0,120150.0,0.75473794]
["bitfinex","BTCUSD",1755080567561,0.515,120160.0,120150.0,0.76173794]
["bitfinex","BTCUSD",1755080567800,0.515,120160.0,120150.0,0.96853794]
["bitfinex","BTCUSD",1755080568047,0.515,120160.0,120150.0,1.10173794]
["bitfinex","BTCUSD",1755080568299,0.515,120160.0,120150.0,1.09873794]
["bitfinex","BTCUSD",1755080568535,0.515,120160.0,120150.0,1.10173794]
["bitfinex","BTCUSD",1755080568954,0.515,120160.0,120150.0,1.10169794]
["bitfinex","BTCUSD",1755080571735,0.515,120160.0,120150.0,1.09755493]
["bitfinex","BTCUSD",1755080571935,0.515,120160.0,120150.0,1.09340682]
["bitfinex","BTCUSD",1755080573844,0.515,120160.0,120150.0,1.09469682]
["bitfinex","BTCUSD",1755080574649,0.515,120160.0,120150.0,1.06673794]
["bitfinex","BTCUSD",1755080575406,0.515,120160.0,120150.0,1.06661794]
["bitfinex","BTCUSD",1755080575620,0.515,120160.0,120150.0,1.36969794]
["bitfinex","BTCUSD",1755080575978,0.515,120160.0,120150.0,1.34397263]
["bitfinex","BTCUSD",1755080577444,0.515,120160.0,120150.0,1.21093263]
["bitfinex","BTCUSD",1755080577652,0.515,120160.0,120150.0,1.34397263]
["bitfinex","BTCUSD",1755080577815,0.515,120160.0,120150.0,1.33003825]
["bitfinex","BTCUSD",1755080580115,0.515,120160.0,120150.0,1.22502825]
["bitfinex","BTCUSD",1755080582053,0.515,120160.0,120150.0,1.22631825]
["bitfinex","BTCUSD",1755080582310,0.95438403,120160.0,120150.0,0.42562325]
["bitfinex","BTCUSD",1755080582508,0.90288403,120160.0,120150.0,0.47586]
["bitfinex","BTCUSD",1755080582713,0.52015,120160.0,120150.0,0.47586]
["bitfinex","BTCUSD",1755080582917,0.52015,120160.0,120150.0,0.3429]
["bitfinex","BTCUSD",1755080583122,0.52015,120160.0,120150.0,0.47586]
["bitfinex","BTCUSD",1755080583305,1.02897914,120160.0,120150.0,0.3359]
["bitfinex","BTCUSD",1755080583548,1.06492914,120160.0,120150.0,0.46886]
["bitfinex","BTCUSD",1755080583752,0.70567096,120160.0,120150.0,0.46886]
["bitfinex","BTCUSD",1755080584162,0.70567096,120160.0,120150.0,0.46586]
["bitfinex","BTCUSD",1755080584369,0.70567096,120160.0,120150.0,0.3329]
["bitfinex","BTCUSD",1755080584572,0.70567096,120160.0,120150.0,0.46686]
["bitfinex","BTCUSD",1755080584962,0.70567096,120160.0,120150.0,0.46586]
["bitfinex","BTCUSD",1755080585674,0.70567096,120160.0,120150.0,0.76894]
["bitfinex","BTCUSD",1755080587660,0.58799771,120160.0,120150.0,0.66522]
["bitfinex","BTCUSD",1755080587870,0.52115,120160.0,120150.0,0.5323]
["bitfinex","BTCUSD",1755080588074,0.516,120160.0,120150.0,0.46785]
["bitfinex","BTCUSD",1755080588290,0.516,120160.0,120150.0,0.33493]
["bitfinex","BTCUSD",1755080588541,0.516,120160.0,120150.0,0.46785]
["bitfinex","BTCUSD",1755080590891,0.516,120160.0,120150.0,0.41894325]
["bitfinex","BTCUSD",1755080591073,0.516,120160.0,120150.0,0.65186325]
["bitfinex","BTCUSD",1755080592191,0.516,120160.0,120150.0,1.01231227]
["bitfinex","BTCUSD",1755080592329,0.49,120160.0,120150.0,0.87939227]
["bitfinex","BTCUSD",1755080592537,0.49,120160.0,120150.0,1.04600227]
["bitfinex","BTCUSD",1755080592804,0.49,120160.0,120150.0,1.07393327]
["bitfinex","BTCUSD",1755080593539,0.49,120160.0,120150.0,0.94105327]
["bitfinex","BTCUSD",1755080593747,0.49,120160.0,120150.0,1.07389327]
["bitfinex","BTCUSD",1755080595000,0.49,120160.0,120150.0,1.04016327]
["bitfinex","BTCUSD",1755080595406,0.49,120160.0,120150.0,0.90732327]
["bitfinex","BTCUSD",1755080595616,0.515,120160.0,120150.0,1.18414227]
["bitfinex","BTCUSD",1755080595815,0.515,120160.0,120150.0,1.29953325]
["bitfinex","BTCUSD",1755080596019,0.515,120160.0,120150.0,1.19585325]
["bitfinex","BTCUSD",1755080596444,0.515,120160.0,120150.0,0.99645325]
["bitfinex","BTCUSD",1755080598715,0.49,120160.0,120150.0,0.88239227]
["bitfinex","BTCUSD",1755080599272,0.49,120160.0,120150.0,1.01519227]
["bitfinex","BTCUSD",1755080599690,0.49,120160.0,120150.0,1.01515227]
["bitfinex","BTCUSD",1755080603478,0.49,120160.0,120150.0,1.01386227]
["bitfinex","BTCUSD",1755080605576,0.49,120160.0,120150.0,1.31686227]
["bitfinex","BTCUSD",1755080608130,0.49,120160.0,120150.0,1.34179327]
["bitfinex","BTCUSD",1755080608964,0.49,120160.0,120150.0,1.23932327]
["bitfinex","BTCUSD",1755080609796,0.49,120160.0,120150.0,1.03996327]
["bitfinex","BTCUSD",1755080610083,0.49,120160.0,120150.0,0.90732327]
["bitfinex","BTCUSD",1755080610284,0.49,120160.0,120150.0,1.02251425]
["bitfinex","BTCUSD",1755080610703,0.49,120160.0,120150.0,1.03996327]
["bitfinex","BTCUSD",1755080613963,0.49,120160.0,120150.0,0.90732327]
["bitfinex","BTCUSD",1755080614164,0.49,120160.0,120150.0,1.03992327]
["bitfinex","BTCUSD",1755080615362,0.49,120160.0,120150.0,0.90732327]
["bitfinex","BTCUSD",1755080615569,0.49,120160.0,120150.0,1.24720327]
["bitfinex","BTCUSD",1755080615721,0.49,120160.0,120150.0,1.21032327]
["bitfinex","BTCUSD",1755080615928,0.49,120160.0,120150.0,1.34288327]
["bitfinex","BTCUSD",1755080619727,0.49,120160.0,120150.0,1.03988327]
["bitfinex","BTCUSD",1755080620501,0.49,120160.0,120150.0,0.9292619]
["bitfinex","BTCUSD",1755080620733,0.49,120160.0,120150.0,1.0617819]
["bitfinex","BTCUSD",1755080620937,0.49,120160.0,120150.0,3.3913959]
["bitfinex","BTCUSD",1755080621490,0.49,120160.0,120150.0,2.8417829]
["bitfinex","BTCUSD",1755080621692,0.49,120160.0,120150.0,2.9743029]
["bitfinex","BTCUSD",1755080621892,0.49,120160.0,120150.0,2.9843029]
["bitfinex","BTCUSD",1755080622266,0.49,120160.0,120150.0,2.9194529]
["bitfinex","BTCUSD",1755080622464,0.49,120160.0,120150.0,2.3563519]
["bitfinex","BTCUSD",1755080622704,0.49,120160.0,120150.0,2.3507529]
["bitfinex","BTCUSD",1755080625528,0.49,120160.0,120150.0,2.4543929]
["bitfinex","BTCUSD",1755080625738,0.49,120160.0,120150.0,2.7573529]
["bitfinex","BTCUSD",1755080626682,0.49,120160.0,120150.0,2.6537129]
["bitfinex","BTCUSD",1755080627202,0.49,120160.0,120150.0,2.5572309]
["bitfinex","BTCUSD",1755080627334,0.49,120160.0,120150.0,2.2358129]
["bitfinex","BTCUSD",1755080628163,0.48779456,120160.0,120150.0,2.2358129]
["bitfinex","BTCUSD",1755080629372,0.48779456,120160.0,120150.0,1.8918889]
["bitfinex","BTCUSD",1755080630565,0.48779456,120160.0,120150.0,1.7882489]
["bitfinex","BTCUSD",1755080632210,0.48779456,120160.0,120150.0,0.9319719]
["bitfinex","BTCUSD",1755080632410,0.48977456,120160.0,120150.0,1.04239327]
["bitfinex","BTCUSD",1755080632599,0.49277456,120160.0,120150.0,0.91003327]
["bitfinex","BTCUSD",1755080632817,0.48779456,120160.0,120150.0,1.04239327]
["bitfinex","BTCUSD",1755080633181,0.49277456,120160.0,120150.0,1.04036327]
["bitfinex","BTCUSD",1755080633393,0.49277456,120160.0,120150.0,1.04032327]
["bitfinex","BTCUSD",1755080635454,0.49277456,120160.0,120150.0,0.90800327]
["bitfinex","BTCUSD",1755080635571,0.49277456,120160.0,120150.0,1.34328327]
["bitfinex","BTCUSD",1755080637442,0.49277456,120160.0,120150.0,1.23964327]
["bitfinex","BTCUSD",1755080638191,0.49277456,120160.0,120150.0,1.28949327]
["bitfinex","BTCUSD",1755080638328,0.49277456,120160.0,120150.0,1.23964327]
["bitfinex","BTCUSD",1755080639400,0.49277456,120160.0,120150.0,1.04032327]
["bitfinex","BTCUSD",1755080639547,0.49277456,120160.0,120150.0,1.04231327]
["bitfinex","BTCUSD",1755080641456,0.49277456,120160.0,120150.0,0.89055425]
["bitfinex","BTCUSD",1755080641683,0.49277456,120160.0,120150.0,0.68279425]
["bitfinex","BTCUSD",1755080641899,0.51777456,120160.0,120150.0,0.86562325]
["bitfinex","BTCUSD",1755080642098,0.51777456,120160.0,120150.0,0.99782325]
["bitfinex","BTCUSD",1755080642356,0.51777456,120160.0,120150.0,0.67527227]
["bitfinex","BTCUSD",1755080642565,0.51777456,120160.0,120150.0,0.52562325]
["bitfinex","BTCUSD",1755080642793,0.51777456,120160.0,120150.0,0.65782325]
["bitfinex","BTCUSD",1755080642966,0.51777456,120160.0,120150.0,0.99782325]
["bitfinex","BTCUSD",1755080643213,0.51777456,120160.0,120150.0,0.99182325]
["bitfinex","BTCUSD",1755080643632,0.51777456,120160.0,120150.0,1.01127227]
["bitfinex","BTCUSD",1755080646025,0.49277456,120160.0,120150.0,1.31223227]
["bitfinex","BTCUSD",1755080647870,0.51777456,120160.0,120150.0,1.05894325]
["bitfinex","BTCUSD",1755080648159,0.51777456,120160.0,120150.0,0.87707227]
["bitfinex","BTCUSD",1755080648296,0.51777456,120160.0,120150.0,0.99178325]
["bitfinex","BTCUSD",1755080648644,0.55188456,120160.0,120150.0,0.85962325]
["bitfinex","BTCUSD",1755080648827,0.55188456,120160.0,120150.0,0.99178325]
["bitfinex","BTCUSD",1755080649231,0.55188456,120160.0,120150.0,0.51962325]
["bitfinex","BTCUSD",1755080649479,0.55188456,120160.0,120150.0,0.99178325]
["bitfinex","BTCUSD",1755080650524,0.55188456,120160.0,120150.0,0.85962325]
["bitfinex","BTCUSD",1755080650742,0.55188456,120160.0,120150.0,0.99174325]
["bitfinex","BTCUSD",1755080655537,0.55188456,120160.0,120150.0,1.09538325]
["bitfinex","BTCUSD",1755080655711,0.55188456,120160.0,120150.0,1.29474325]
["bitfinex","BTCUSD",1755080656822,0.51777456,120160.0,120150.0,1.29474325]
["bitfinex","BTCUSD",1755080659306,0.51777456,120160.0,120150.0,1.05898325]
["bitfinex","BTCUSD",1755080659676,0.51777456,120160.0,120150.0,0.85962325]
["bitfinex","BTCUSD",1755080659891,1.00171082,120160.0,120150.0,0.99166325]
["bitfinex","BTCUSD",1755080660230,1.00171082,120160.0,120150.0,0.56894]
["bitfinex","BTCUSD",1755080660433,0.61873227,120160.0,120150.0,0.56894]
["bitfinex","BTCUSD",1755080660634,1.00171082,120160.0,120150.0,0.56894]
["bitfinex","BTCUSD",1755080660995,1.00171082,120160.0,120150.0,0.56694]
["bitfinex","BTCUSD",1755080661191,1.00171082,120160.0,120150.0,0.56794]
["bitfinex","BTCUSD",1755080661395,1.00171082,120160.0,120150.0,0.56594]
["bitfinex","BTCUSD",1755080662067,1.00171082,120160.0,120150.0,0.5659]
["bitfinex","BTCUSD",1755080662436,0.61873227,120160.0,120150.0,0.5659]
["bitfinex","BTCUSD",1755080664693,0.61873227,120160.0,120150.0,0.4339]
["bitfinex","BTCUSD",1755080664937,0.61873227,120160.0,120150.0,0.56586]
["bitfinex","BTCUSD",1755080665689,0.61873227,120160.0,120150.0,0.8689]
["bitfinex","BTCUSD",1755080668945,0.51777456,120160.0,120150.0,0.8689]
["bitfinex","BTCUSD",1755080669145,0.51777456,120160.0,120150.0,0.76518]
["bitfinex","BTCUSD",1755080671285,0.51777456,120160.0,120150.0,0.56582]
["bitfinex","BTCUSD",1755080672215,0.51777456,120160.0,120150.0,0.4339]
["bitfinex","BTCUSD",1755080672395,0.51777456,120160.0,120150.0,0.56582]
["bitfinex","BTCUSD",1755080672745,0.51777456,120160.0,120150.0,0.56578]
["bitfinex","BTCUSD",1755080673168,0.51579456,120160.0,120150.0,0.51869325]
["bitfinex","BTCUSD",1755080673371,0.51279456,120160.0,120150.0,0.51869325]
["bitfinex","BTCUSD",1755080673568,0.51279456,120160.0,120150.0,0.65057325]
["bitfinex","BTCUSD",1755080673779,0.51279456,120160.0,120150.0,0.51998325]
["bitfinex","BTCUSD",1755080673980,0.51279456,120160.0,120150.0,0.67679625]
["bitfinex","BTCUSD",1755080674385,0.51279456,120160.0,120150.0,0.67550625]
["bitfinex","BTCUSD",1755080675547,0.51279456,120160.0,120150.0,0.97858625]
["bitfinex","BTCUSD",1755080676974,0.51279456,120160.0,120150.0,1.31858625]
["bitfinex","BTCUSD",1755080678228,0.48779456,120160.0,120150.0,1.23360527]
["bitfinex","BTCUSD",1755080678484,0.48779456,120160.0,120150.0,0.90236527]
["bitfinex","BTCUSD",1755080678700,0.48779456,120160.0,120150.0,1.03416527]
["bitfinex","BTCUSD",1755080679581,0.48779456,120160.0,120150.0,1.03316527]
["bitfinex","BTCUSD",1755080680022,0.48779456,120160.0,120150.0,1.03516527]
["bitfinex","BTCUSD",1755080680435,0.48779456,120160.0,120150.0,0.90336527]
["bitfinex","BTCUSD",1755080680692,0.48779456,120160.0,120150.0,1.03512527]
["bitfinex","BTCUSD",1755080680905,0.48779456,120160.0,120150.0,1.03712527]
["bitfinex","BTCUSD",1755080681551,0.48779456,120160.0,120150.0,0.90536527]
["bitfinex","BTCUSD",1755080681780,0.48779456,120160.0,120150.0,1.03712527]
["bitfinex","BTCUSD",1755080685356,0.48779456,120160.0,120150.0,1.03583527]
["bitfinex","BTCUSD",1755080685580,0.48779456,120160.0,120150.0,1.44247527]
["bitfinex","BTCUSD",1755080685825,0.48779456,120160.0,120150.0,1.44376527]
["bitfinex","BTCUSD",1755080686028,0.48779456,120160.0,120150.0,1.34012527]
["bitfinex","BTCUSD",1755080686666,0.48779456,120160.0,120150.0,1.33883527]
["bitfinex","BTCUSD",1755080687457,0.48779456,120160.0,120150.0,0.90407527]
["bitfinex","BTCUSD",1755080687663,0.51810456,120160.0,120150.0,1.03368527]
["bitfinex","BTCUSD",1755080688260,0.51810456,120160.0,120150.0,0.90200527]
["bitfinex","BTCUSD",1755080688487,0.51810456,120160.0,120150.0,1.03368527]
["bitfinex","BTCUSD",1755080692971,0.51810456,120160.0,120150.0,0.90407527]
["bitfinex","BTCUSD",1755080693279,0.51810456,120160.0,120150.0,1.03567527]
["bitfinex","BTCUSD",1755080693416,0.51810456,120160.0,120150.0,1.03360527]
["bitfinex","BTCUSD",1755080695528,0.51810456,120160.0,120150.0,1.13724527]
["bitfinex","BTCUSD",1755080695883,0.51810456,120160.0,120150.0,1.33660527]
["bitfinex","BTCUSD",1755080696833,0.51810456,120160.0,120150.0,1.20500527]
["bitfinex","BTCUSD",1755080697035,0.51810456,120160.0,120150.0,1.33656527]
["bitfinex","BTCUSD",1755080698235,0.51810456,120160.0,120150.0,1.20500527]
["bitfinex","BTCUSD",1755080698439,0.51810456,120160.0,120150.0,1.23288527]
["bitfinex","BTCUSD",1755080698689,0.51810456,120160.0,120150.0,1.03352527]
["bitfinex","BTCUSD",1755080700272,0.51810456,120160.0,120150.0,0.90200527]
["bitfinex","BTCUSD",1755080700479,0.51279456,120160.0,120150.0,0.90406527]
["bitfinex","BTCUSD",1755080700675,0.51279456,120160.0,120150.0,1.03558527]
["bitfinex","BTCUSD",1755080701563,0.48779456,120160.0,120150.0,1.03554527]
["bitfinex","BTCUSD",1755080704160,0.49297456,120160.0,120150.0,1.03348527]
["bitfinex","BTCUSD",1755080704605,0.51797456,120160.0,120150.0,0.88455625]
["bitfinex","BTCUSD",1755080704806,0.51797456,120160.0,120150.0,0.54455625]
["bitfinex","BTCUSD",1755080705022,0.51797456,120160.0,120150.0,0.65106325]
["bitfinex","BTCUSD",1755080705212,0.58482227,120160.0,120150.0,0.65106325]
["bitfinex","BTCUSD",1755080705597,0.58482227,120160.0,120150.0,0.95406325]
["bitfinex","BTCUSD",1755080705977,0.58482227,120160.0,120150.0,1.29406325]
["bitfinex","BTCUSD",1755080706193,0.58482227,120160.0,120150.0,0.95406325]
["bitfinex","BTCUSD",1755080706404,0.58482227,120160.0,120150.0,1.31406325]
["bitfinex","BTCUSD",1755080708059,0.58482227,120160.0,120150.0,1.33900025]
["bitfinex","BTCUSD",1755080709823,0.58482227,120160.0,120150.0,1.23536025]
["bitfinex","BTCUSD",1755080712412,0.58482227,120160.0,120150.0,1.03592025]
["bitfinex","BTCUSD",1755080714450,0.51797456,120160.0,120150.0,1.03592025]
["bitfinex","BTCUSD",1755080715309,0.51797456,120160.0,120150.0,0.90456025]
["bitfinex","BTCUSD",1755080715803,0.51797456,120160.0,120150.0,1.33892025]
["bitfinex","BTCUSD",1755080717710,0.51791921,120160.0,120150.0,1.33892025]
["bitfinex","BTCUSD",1755080719771,0.51791921,120160.0,120150.0,1.10392025]
["bitfinex","BTCUSD",1755080719976,0.51791921,120160.0,120150.0,1.23520025]
["bitfinex","BTCUSD",1755080722352,0.51791921,120160.0,120150.0,1.10392025]
["bitfinex","BTCUSD",1755080722580,0.51791921,120160.0,120150.0,1.03786025]
["bitfinex","BTCUSD",1755080723618,0.51273921,120160.0,120150.0,1.03786025]
["bitfinex","BTCUSD",1755080724358,0.51590921,120160.0,120150.0,1.03786025]
["bitfinex","BTCUSD",1755080724997,0.51590921,120160.0,120150.0,0.90662025]
["bitfinex","BTCUSD",1755080725218,0.48773921,120160.0,120150.0,1.03782025]
["bitfinex","BTCUSD",1755080725391,0.51273921,120160.0,120150.0,1.03911025]
["bitfinex","BTCUSD",1755080725595,0.51273921,120160.0,120150.0,1.34219025]
["bitfinex","BTCUSD",1755080726019,0.48773921,120160.0,120150.0,1.12475927]
["bitfinex","BTCUSD",1755080726228,0.48773921,120160.0,120150.0,1.05655927]
["bitfinex","BTCUSD",1755080726649,0.48773921,120160.0,120150.0,0.92535927]
["bitfinex","BTCUSD",1755080726858,0.48773921,120160.0,120150.0,1.05655927]
["bitfinex","BTCUSD",1755080728855,0.48773921,120160.0,120150.0,1.05526927]
["bitfinex","BTCUSD",1755080735701,0.48773921,120160.0,120150.0,1.35830927]
["bitfinex","BTCUSD",1755080739419,0.51786921,120160.0,120150.0,0.90456025]
["bitfinex","BTCUSD",1755080739628,0.51786921,120160.0,120150.0,1.03556025]
["bitfinex","BTCUSD",1755080739803,0.51786921,120160.0,120150.0,0.90456025]
["bitfinex","BTCUSD",1755080740055,0.51786921,120160.0,120150.0,1.03556025]
["bitfinex","BTCUSD",1755080740267,0.51786921,120160.0,120150.0,0.56456025]
["bitfinex","BTCUSD",1755080740469,0.96769547,120160.0,120150.0,0.53962325]
["bitfinex","BTCUSD",1755080740702,0.58471692,120160.0,120150.0,0.4569]
["bitfinex","BTCUSD",1755080740870,0.58471692,120160.0,120150.0,0.5879]
["bitfinex","BTCUSD",1755080741306,0.58471692,120160.0,120150.0,0.5859]
["bitfinex","BTCUSD",1755080741432,0.58471692,120160.0,120150.0,0.5839]
["bitfinex","BTCUSD",1755080741639,0.58471692,120160.0,120150.0,0.5849]
["bitfinex","BTCUSD",1755080742242,0.58471692,120160.0,120150.0,0.5839]
["bitfinex","BTCUSD",1755080743829,0.58471692,120160.0,120150.0,0.58386]
["bitfinex","BTCUSD",1755080745697,0.58471692,120160.0,120150.0,0.8869]
["bitfinex","BTCUSD",1755080746686,0.58471692,120160.0,120150.0,0.75594]
["bitfinex","BTCUSD",1755080746896,0.58471692,120160.0,120150.0,0.65226]
["bitfinex","BTCUSD",1755080747102,0.58471692,120160.0,120150.0,0.78318]
["bitfinex","BTCUSD",1755080747345,0.99771547,120160.0,120150.0,0.64644524]
["bitfinex","BTCUSD",1755080747576,0.99771547,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080747879,0.99771547,120160.0,120150.0,0.57800524]
["bitfinex","BTCUSD",1755080748470,0.99771547,120160.0,120150.0,0.57796524]
["bitfinex","BTCUSD",1755080748884,0.99771547,120160.0,120150.0,0.57800524]
["bitfinex","BTCUSD",1755080749124,0.99771547,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080749374,1.00618127,120160.0,120150.0,0.57800524]
["bitfinex","BTCUSD",1755080750403,0.54788921,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080750618,0.54788921,120160.0,120150.0,0.57796524]
["bitfinex","BTCUSD",1755080751780,0.49286921,120160.0,120150.0,0.57796524]
["bitfinex","BTCUSD",1755080752008,0.51786921,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080752220,0.51786921,120160.0,120150.0,0.57796524]
["bitfinex","BTCUSD",1755080752808,0.51786921,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080753022,0.51786921,120160.0,120150.0,0.57796524]
["bitfinex","BTCUSD",1755080755454,0.51786921,120160.0,120150.0,0.57792524]
["bitfinex","BTCUSD",1755080755662,0.51786921,120160.0,120150.0,0.88100524]
["bitfinex","BTCUSD",1755080759539,0.51786921,120160.0,120150.0,0.57792524]
["bitfinex","BTCUSD",1755080760576,0.51786921,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080760783,0.90084776,120160.0,120150.0,0.57784524]
["bitfinex","BTCUSD",1755080760988,0.90084776,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080761199,0.90084776,120160.0,120150.0,0.57784524]
["bitfinex","BTCUSD",1755080762060,0.51786921,120160.0,120150.0,0.57784524]
["bitfinex","BTCUSD",1755080763267,0.90084776,120160.0,120150.0,0.57784524]
["bitfinex","BTCUSD",1755080764308,0.51786921,120160.0,120150.0,0.57784524]
["bitfinex","BTCUSD",1755080764510,0.90084776,120160.0,120150.0,0.57784524]
["bitfinex","BTCUSD",1755080765499,0.90084776,120160.0,120150.0,0.88092524]
["bitfinex","BTCUSD",1755080767172,0.90084776,120160.0,120150.0,0.75016524]
["bitfinex","BTCUSD",1755080767569,0.90084776,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080767718,0.90084776,120160.0,120150.0,0.77716524]
["bitfinex","BTCUSD",1755080767917,0.51786921,120160.0,120150.0,0.77716524]
["bitfinex","BTCUSD",1755080768129,0.90084776,120160.0,120150.0,0.77716524]
["bitfinex","BTCUSD",1755080768625,0.90084776,120160.0,120150.0,0.64648524]
["bitfinex","BTCUSD",1755080768836,0.90084776,120160.0,120150.0,0.57776524]
["bitfinex","BTCUSD",1755080769970,0.51786921,120160.0,120150.0,0.57776524]
["bitfinex","BTCUSD",1755080770190,0.90084776,120160.0,120150.0,0.57776524]
["bitfinex","BTCUSD",1755080770601,0.98357101,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080770822,0.98357101,120160.0,120150.0,0.57776524]
["bitfinex","BTCUSD",1755080771033,1.00851401,120160.0,120150.0,0.57776524]
["bitfinex","BTCUSD",1755080771251,0.62553546,120160.0,120150.0,0.57776524]
["bitfinex","BTCUSD",1755080771456,1.00851401,120160.0,120150.0,0.57776524]
["bitfinex","BTCUSD",1755080772239,1.00851401,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080772429,1.00851401,120160.0,120150.0,0.57772524]
["bitfinex","BTCUSD",1755080773771,1.00851401,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080773989,1.00851401,120160.0,120150.0,0.57772524]
["bitfinex","BTCUSD",1755080774713,1.00851401,120160.0,120150.0,0.44708524]
["bitfinex","BTCUSD",1755080775119,1.00851401,120160.0,120150.0,0.57768524]
["bitfinex","BTCUSD",1755080775500,1.00851401,120160.0,120150.0,0.68136524]
["bitfinex","BTCUSD",1755080775693,1.00851401,120160.0,120150.0,0.88080524]
["bitfinex","BTCUSD",1755080776783,0.62553546,120160.0,120150.0,0.88080524]
["bitfinex","BTCUSD",1755080776989,1.00851401,120160.0,120150.0,0.88080524]
["bitfinex","BTCUSD",1755080779040,0.62553546,120160.0,120150.0,0.88080524]
["bitfinex","BTCUSD",1755080779249,1.00851401,120160.0,120150.0,0.88080524]
["bitfinex","BTCUSD",1755080780049,1.00851401,120160.0,120150.0,0.77712524]
["bitfinex","BTCUSD",1755080780671,1.00851401,120160.0,120150.0,0.64652524]
["bitfinex","BTCUSD",1755080780834,1.00851401,120160.0,120150.0,0.77708524]
["bitfinex","BTCUSD",1755080781234,0.62553546,120160.0,120150.0,0.77708524]
["bitfinex","BTCUSD",1755080781437,1.00851401,120160.0,120150.0,0.77708524]
["bitfinex","BTCUSD",1755080781644,0.62553546,120160.0,120150.0,0.77708524]
["bitfinex","BTCUSD",1755080782021,1.00851401,120160.0,120150.0,0.77708524]
["bitfinex","BTCUSD",1755080782601,1.00851401,120160.0,120150.0,0.57764524]
["bitfinex","BTCUSD",1755080783008,1.00851401,120160.0,120150.0,0.47764524]
["bitfinex","BTCUSD",1755080783452,1.00851401,120160.0,120150.0,0.34708524]
["bitfinex","BTCUSD",1755080783658,1.00851401,120160.0,120150.0,0.47760524]
["bitfinex","BTCUSD",1755080784263,1.01051401,120160.0,120150.0,0.47760524]
["bitfinex","BTCUSD",1755080784895,1.01151401,120160.0,120150.0,0.34708524]
["bitfinex","BTCUSD",1755080785098,1.01151401,120160.0,120150.0,0.47760524]
["bitfinex","BTCUSD",1755080785533,0.62853546,120160.0,120150.0,0.47760524]
["bitfinex","BTCUSD",1755080785713,1.01151401,120160.0,120150.0,0.78072524]
["bitfinex","BTCUSD",1755080786078,1.01151401,120160.0,120150.0,0.65020524]
["bitfinex","BTCUSD",1755080786283,1.01151401,120160.0,120150.0,0.78072524]
["bitfinex","BTCUSD",1755080786683,0.62853546,120160.0,120150.0,0.65020524]
["bitfinex","BTCUSD",1755080786881,1.01151401,120160.0,120150.0,0.65020524]
["bitfinex","BTCUSD",1755080787092,1.01151401,120160.0,120150.0,0.78068524]
["bitfinex","BTCUSD",1755080787911,1.01151401,120160.0,120150.0,0.67700524]
["bitfinex","BTCUSD",1755080789274,1.01151401,120160.0,120150.0,0.34708524]
["bitfinex","BTCUSD",1755080789498,1.00638401,120160.0,120150.0,0.34915524]
["bitfinex","BTCUSD",1755080789727,1.00952401,120160.0,120150.0,0.47959524]
["bitfinex","BTCUSD",1755080789950,1.01150401,120160.0,120150.0,0.47959524]
["bitfinex","BTCUSD",1755080790384,1.01150401,120160.0,120150.0,0.47752524]
["bitfinex","BTCUSD",1755080791465,1.01150401,120160.0,120150.0,0.34915524]
["bitfinex","BTCUSD",1755080791466,0.54068221,120160.0,120150.0,0.34915524]
["bitfinex","BTCUSD",1755080791669,0.54068221,120160.0,120150.0,0.47959524]
["bitfinex","BTCUSD",1755080792427,0.54068221,120160.0,120150.0,0.35044524]
["bitfinex","BTCUSD",1755080792631,0.51573921,120160.0,120150.0,0.48084524]
["bitfinex","BTCUSD",1755080794205,0.51573921,120160.0,120150.0,0.47955524]
["bitfinex","BTCUSD",1755080795379,0.51573921,120160.0,120150.0,0.48084524]
["bitfinex","BTCUSD",1755080795585,0.51573921,120160.0,120150.0,0.78396524]
["bitfinex","BTCUSD",1755080796407,0.51573921,120160.0,120150.0,0.78392524]
["bitfinex","BTCUSD",1755080797039,0.51373921,120160.0,120150.0,0.78392524]
["bitfinex","BTCUSD",1755080797287,0.51473921,120160.0,120150.0,0.68024524]
["bitfinex","BTCUSD",1755080798009,0.51373921,120160.0,120150.0,0.68024524]
["bitfinex","BTCUSD",1755080800444,0.51373921,120160.0,120150.0,0.67895524]
["bitfinex","BTCUSD",1755080801162,0.51373921,120160.0,120150.0,0.47951524]
["bitfinex","BTCUSD",1755080803811,0.51373921,120160.0,120150.0,0.48072524]
["bitfinex","BTCUSD",1755080804824,0.51373921,120160.0,120150.0,0.34915524]
["bitfinex","BTCUSD",1755080805053,0.51373921,120160.0,120150.0,0.47943524]
["bitfinex","BTCUSD",1755080805647,0.51373921,120160.0,120150.0,0.78251524]
["bitfinex","BTCUSD",1755080806362,0.51373921,120160.0,120150.0,0.65223524]
["bitfinex","BTCUSD",1755080806544,0.51373921,120160.0,120150.0,0.78247524]
["bitfinex","BTCUSD",1755080808484,0.51373921,120160.0,120150.0,0.67879524]
["bitfinex","BTCUSD",1755080809091,0.51687921,120160.0,120150.0,0.67879524]
["bitfinex","BTCUSD",1755080810036,0.51373921,120160.0,120150.0,0.67879524]
["bitfinex","BTCUSD",1755080810448,0.51373921,120160.0,120150.0,0.54855524]
["bitfinex","BTCUSD",1755080810658,0.51373921,120160.0,120150.0,0.47935524]
["bitfinex","BTCUSD",1755080810881,0.51373921,120160.0,120150.0,0.56336849]
["bitfinex","BTCUSD",1755080811308,0.51373921,120160.0,120150.0,0.56207849]
["bitfinex","BTCUSD",1755080815110,0.51373921,120160.0,120150.0,0.43187849]
["bitfinex","BTCUSD",1755080815313,0.51373921,120160.0,120150.0,0.56203849]
["bitfinex","BTCUSD",1755080815792,0.51373921,120160.0,120150.0,0.86511849]
["bitfinex","BTCUSD",1755080816218,0.51687921,120160.0,120150.0,0.86511849]
["bitfinex","BTCUSD",1755080818073,0.51885921,120160.0,120150.0,0.86511849]
["bitfinex","BTCUSD",1755080821045,0.96868547,120160.0,120150.0,0.54648524]
["bitfinex","BTCUSD",1755080821472,0.99362747,120160.0,120150.0,0.67656524]
["bitfinex","BTCUSD",1755080821677,0.99362747,120160.0,120150.0,0.47716524]
["bitfinex","BTCUSD",1755080823844,0.61064892,120160.0,120150.0,0.47716524]
["bitfinex","BTCUSD",1755080824048,0.99362747,120160.0,120150.0,0.47716524]
["bitfinex","BTCUSD",1755080824660,0.61064892,120160.0,120150.0,0.47716524]
["bitfinex","BTCUSD",1755080824832,0.51880121,120160.0,120150.0,0.47923524]
["bitfinex","BTCUSD",1755080825016,0.51373921,120160.0,120150.0,0.34915524]
["bitfinex","BTCUSD",1755080825345,0.51373921,120160.0,120150.0,0.47919524]
["bitfinex","BTCUSD",1755080825491,0.51373921,120160.0,120150.0,0.65223524]
["bitfinex","BTCUSD",1755080825691,0.51373921,120160.0,120150.0,0.78227524]
["bitfinex","BTCUSD",1755080829538,0.51373921,120160.0,120150.0,0.67859524]
["bitfinex","BTCUSD",1755080829972,0.51667921,120160.0,120150.0,0.67859524]
["bitfinex","BTCUSD",1755080831439,0.51881921,120160.0,120150.0,0.67859524]
["bitfinex","BTCUSD",1755080832857,0.51881921,120160.0,120150.0,0.34708524]
["bitfinex","BTCUSD",1755080833070,0.96864547,120160.0,120150.0,0.34708524]
["bitfinex","BTCUSD",1755080833471,0.96864547,120160.0,120150.0,0.47700524]
["bitfinex","BTCUSD",1755080834027,0.96864547,120160.0,120150.0,0.34708524]
["bitfinex","BTCUSD",1755080834232,0.96864547,120160.0,120150.0,0.47700524]
["bitfinex","BTCUSD",1755080835568,0.96864547,120160.0,120150.0,0.78008524]
["bitfinex","BTCUSD",1755080836491,0.51881921,120160.0,120150.0,0.65016524]
["bitfinex","BTCUSD",1755080836902,0.51881921,120160.0,120150.0,0.67636524]
["bitfinex","BTCUSD",1755080837779,0.51667921,120160.0,120150.0,0.47903524]
["bitfinex","BTCUSD",1755080837937,0.51881921,120160.0,120150.0,0.47903524]
["bitfinex","BTCUSD",1755080839826,0.51373921,120160.0,120150.0,0.47903524]
["bitfinex","BTCUSD",1755080842480,0.51373921,120160.0,120150.0,0.34915524]
["bitfinex","BTCUSD",1755080842790,0.51881921,120160.0,120150.0,0.47692524]
["bitfinex","BTCUSD",1755080845634,0.51881921,120160.0,120150.0,0.78000524]
["bitfinex","BTCUSD",1755080845936,0.51881921,120160.0,120150.0,0.78207524]
["bitfinex","BTCUSD",1755080846117,0.51667921,120160.0,120150.0,0.78203524]
["bitfinex","BTCUSD",1755080847594,0.51373921,120160.0,120150.0,0.78203524]
["bitfinex","BTCUSD",1755080848150,0.51373921,120160.0,120150.0,0.76107849]
["bitfinex","BTCUSD",1755080849719,0.54373921,120160.0,120150.0,0.76107849]
["bitfinex","BTCUSD",1755080850225,0.54373921,120160.0,120150.0,0.56167849]
["bitfinex","BTCUSD",1755080851877,0.51873921,120160.0,120150.0,0.43187849]
["bitfinex","BTCUSD",1755080852091,0.51873921,120160.0,120150.0,0.43316849]
["bitfinex","BTCUSD",1755080852224,0.51873921,120160.0,120150.0,0.68033751]
["bitfinex","BTCUSD",1755080852884,0.51773921,120160.0,120150.0,0.55061751]
["bitfinex","BTCUSD",1755080853098,0.51773921,120160.0,120150.0,0.68033751]
["bitfinex","BTCUSD",1755080855628,0.51773921,120160.0,120150.0,0.96596849]
["bitfinex","BTCUSD",1755080855836,0.51773921,120160.0,120150.0,0.98341751]
["bitfinex","BTCUSD",1755080856456,0.51773921,120160.0,120150.0,1.32341751]
["bitfinex","BTCUSD",1755080857730,0.51773921,120160.0,120150.0,1.34835051]
["bitfinex","BTCUSD",1755080858157,0.51773921,120160.0,120150.0,1.04527051]
["bitfinex","BTCUSD",1755080858367,0.51773921,120160.0,120150.0,1.04519051]
["bitfinex","BTCUSD",1755080859647,0.51773921,120160.0,120150.0,1.04619051]
["bitfinex","BTCUSD",1755080860692,0.51773921,120160.0,120150.0,1.04719051]
["bitfinex","BTCUSD",1755080861479,0.51773921,120160.0,120150.0,1.05498651]
["bitfinex","BTCUSD",1755080863435,0.51773921,120160.0,120150.0,1.0798433]
["bitfinex","BTCUSD",1755080865661,0.51773921,120160.0,120150.0,1.4864833]
["bitfinex","BTCUSD",1755080868562,0.51773921,120160.0,120150.0,1.2792033]
["bitfinex","BTCUSD",1755080870094,0.51773921,120160.0,120150.0,0.9502033]
["bitfinex","BTCUSD",1755080870216,0.51773921,120160.0,120150.0,1.0797233]
["bitfinex","BTCUSD",1755080870624,0.51773921,120160.0,120150.0,0.9502033]
["bitfinex","BTCUSD",1755080870832,0.51773921,120160.0,120150.0,1.0797233]
["bitfinex","BTCUSD",1755080871291,0.48773921,120160.0,120150.0,1.0497233]
["bitfinex","BTCUSD",1755080871590,0.48773921,120160.0,120150.0,1.0487233]
["bitfinex","BTCUSD",1755080872007,0.48773921,120160.0,120150.0,1.0517233]
["bitfinex","BTCUSD",1755080872221,0.48773921,120160.0,120150.0,1.0507233]
["bitfinex","BTCUSD",1755080872434,0.48773921,120160.0,120150.0,1.26753061]
["bitfinex","BTCUSD",1755080872663,0.48773921,120160.0,120150.0,1.1228003]
["bitfinex","BTCUSD",1755080873068,0.48773921,120160.0,120150.0,1.2522803]
["bitfinex","BTCUSD",1755080873797,0.00319,120190.0,120160.0,0.01744902]
["bitfinex","BTCUSD",1755080874004,0.06684771,120180.0,120170.0,0.02160978]
["bitfinex","BTCUSD",1755080874207,0.53684771,120180.0,120170.0,1.04576303]
["bitfinex","BTCUSD",1755080874436,0.53684771,120180.0,120170.0,1.04031227]
["bitfinex","BTCUSD",1755080875721,0.53684771,120180.0,120170.0,1.44691227]
["bitfinex","BTCUSD",1755080877024,0.53684771,120180.0,120170.0,1.47183627]
["bitfinex","BTCUSD",1755080877224,0.53684771,120180.0,120170.0,1.47283627]
["bitfinex","BTCUSD",1755080878489,0.54003771,120180.0,120170.0,1.47283627]
["bitfinex","BTCUSD",1755080878694,0.54205771,120180.0,120170.0,1.13409627]
["bitfinex","BTCUSD",1755080878950,0.54205771,120180.0,120170.0,0.93477627]
["bitfinex","BTCUSD",1755080879123,0.53684771,120180.0,120170.0,1.06619627]
["bitfinex","BTCUSD",1755080879342,0.54205771,120180.0,120170.0,0.93477627]
["bitfinex","BTCUSD",1755080879549,0.54205771,120180.0,120170.0,1.06421627]
["bitfinex","BTCUSD",1755080879685,0.54205771,120180.0,120170.0,0.91732725]
["bitfinex","BTCUSD",1755080879895,0.54205771,120180.0,120170.0,1.04676725]
["bitfinex","BTCUSD",1755080880304,0.54205771,120180.0,120170.0,0.91732725]
["bitfinex","BTCUSD",1755080880506,0.54205771,120180.0,120170.0,1.06624627]
["bitfinex","BTCUSD",1755080880719,0.54003771,120180.0,120170.0,1.06624627]
["bitfinex","BTCUSD",1755080880928,0.53684771,120180.0,120170.0,1.06624627]
["bitfinex","BTCUSD",1755080881548,0.47,120180.0,120170.0,1.06624627]
["bitfinex","BTCUSD",1755080882019,0.47528,120180.0,120170.0,0.93477627]
["bitfinex","BTCUSD",1755080882400,0.47528,120180.0,120170.0,1.06317627]
["bitfinex","BTCUSD",1755080882605,0.47028,120180.0,120170.0,1.06317627]
["bitfinex","BTCUSD",1755080882853,0.47028,120180.0,120170.0,1.06417627]
["bitfinex","BTCUSD",1755080885656,0.47028,120180.0,120170.0,1.47077627]
["bitfinex","BTCUSD",1755080885857,0.47028,120180.0,120170.0,1.23773627]
["bitfinex","BTCUSD",1755080885997,0.47028,120180.0,120170.0,1.36709627]
["bitfinex","BTCUSD",1755080886615,0.47028,120180.0,120170.0,1.13409627]
["bitfinex","BTCUSD",1755080886820,0.49528,120180.0,120170.0,1.11664725]
["bitfinex","BTCUSD",1755080887013,0.56212771,120180.0,120170.0,1.02176325]
["bitfinex","BTCUSD",1755080888173,0.97444626,120180.0,120170.0,0.55240325]
["bitfinex","BTCUSD",1755080888765,0.97444626,120180.0,120170.0,0.68176325]
["bitfinex","BTCUSD",1755080889402,0.59146771,120180.0,120170.0,0.68176325]
["bitfinex","BTCUSD",1755080889611,0.97444626,120180.0,120170.0,0.68176325]
["bitfinex","BTCUSD",1755080890231,0.97444626,120180.0,120170.0,0.46968]
["bitfinex","BTCUSD",1755080890648,0.97444626,120180.0,120170.0,0.59904]
["bitfinex","BTCUSD",1755080892220,0.97444626,120180.0,120170.0,0.59804]
["bitfinex","BTCUSD",1755080892419,0.97444626,120180.0,120170.0,0.49804]
["bitfinex","BTCUSD",1755080892947,0.9899766,120180.0,120170.0,0.49804]
["bitfinex","BTCUSD",1755080893742,0.9899766,120180.0,120170.0,0.36868]
["bitfinex","BTCUSD",1755080893897,0.9899766,120180.0,120170.0,0.498]
["bitfinex","BTCUSD",1755080894101,0.9899766,120180.0,120170.0,0.36868]
["bitfinex","BTCUSD",1755080894362,1.07269985,120180.0,120170.0,0.36868]
["bitfinex","BTCUSD",1755080894520,1.41269985,120180.0,120170.0,0.498]
["bitfinex","BTCUSD",1755080894743,1.43764085,120180.0,120170.0,0.498]
["bitfinex","BTCUSD",1755080895649,1.43764085,120180.0,120170.0,0.801]
["bitfinex","BTCUSD",1755080896539,1.46225468,120180.0,120170.0,0.801]
["bitfinex","BTCUSD",1755080898047,1.07927613,120180.0,120170.0,0.801]
["bitfinex","BTCUSD",1755080898253,1.46225468,120180.0,120170.0,0.801]
["bitfinex","BTCUSD",1755080898843,1.46220794,120180.0,120170.0,0.801]
["bitfinex","BTCUSD",1755080902028,1.4621938,120180.0,120170.0,0.801]
["bitfinex","BTCUSD",1755080902442,1.4621938,120180.0,120170.0,0.67168]
["bitfinex","BTCUSD",1755080902652,1.07921525,120180.0,120170.0,0.801]
["bitfinex","BTCUSD",1755080902827,1.37987663,120180.0,120170.0,0.69736]
["bitfinex","BTCUSD",1755080903915,1.35053663,120180.0,120170.0,0.69736]
["bitfinex","BTCUSD",1755080905139,1.35053663,120180.0,120170.0,0.498]
["bitfinex","BTCUSD",1755080905604,1.35053663,120180.0,120170.0,0.80108]
["bitfinex","BTCUSD",1755080907238,1.36601272,120180.0,120170.0,0.80108]
["bitfinex","BTCUSD",1755080908312,1.36601819,120180.0,120170.0,0.80108]
["bitfinex","BTCUSD",1755080909499,0.98303964,120180.0,120170.0,0.80108]
["bitfinex","BTCUSD",1755080909702,1.36601819,120180.0,120170.0,0.80108]
["bitfinex","BTCUSD",1755080910905,1.36601819,120180.0,120170.0,0.6974]
["bitfinex","BTCUSD",1755080911284,1.36602645,120180.0,120170.0,0.6974]
["bitfinex","BTCUSD",1755080914839,1.36602645,120180.0,120170.0,0.498]
["bitfinex","BTCUSD",1755080915034,1.36602645,120180.0,120170.0,0.493]
["bitfinex","BTCUSD",1755080915748,1.36602645,120180.0,120170.0,0.79608]
["bitfinex","BTCUSD",1755080916062,0.9830479,120180.0,120170.0,0.79608]
["bitfinex","BTCUSD",1755080916317,1.36602645,120180.0,120170.0,0.79608]
["bitfinex","BTCUSD",1755080917613,1.36607059,120180.0,120170.0,0.79608]
["bitfinex","BTCUSD",1755080920865,1.3660925,120180.0,120170.0,0.6924]
["bitfinex","BTCUSD",1755080922700,1.3660925,120180.0,120170.0,0.49284]
["bitfinex","BTCUSD",1755080925564,1.3660925,120180.0,120170.0,0.79592]
["bitfinex","BTCUSD",1755080926650,1.3660925,120180.0,120170.0,0.66676]
["bitfinex","BTCUSD",1755080926856,1.3660925,120180.0,120170.0,0.79592]
["bitfinex","BTCUSD",1755080927055,1.36610934,120180.0,120170.0,0.66676]
["bitfinex","BTCUSD",1755080927256,1.36610934,120180.0,120170.0,0.79588]
["bitfinex","BTCUSD",1755080927580,1.36610934,120180.0,120170.0,0.66676]
["bitfinex","BTCUSD",1755080927788,1.36610934,120180.0,120170.0,0.79588]
["bitfinex","BTCUSD",1755080930074,1.35053663,120180.0,120170.0,0.79588]
["bitfinex","BTCUSD",1755080930204,1.3661095,120180.0,120170.0,0.79588]
["bitfinex","BTCUSD",1755080930928,1.34149515,120180.0,120170.0,0.79588]
["bitfinex","BTCUSD",1755080932766,1.341494,120180.0,120170.0,0.56515]
["bitfinex","BTCUSD",1755080932954,1.316553,120180.0,120170.0,0.56515]
["bitfinex","BTCUSD",1755080933154,1.316553,120180.0,120170.0,0.69216]
["bitfinex","BTCUSD",1755080935372,1.316553,120180.0,120170.0,0.49276]
["bitfinex","BTCUSD",1755080935636,1.316553,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080936120,1.34196179,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080938268,0.95898324,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080938406,1.34196179,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080938606,1.34196179,120180.0,120170.0,0.66676]
["bitfinex","BTCUSD",1755080938851,1.34196179,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080939061,1.36690079,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080939373,1.34196179,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080939576,1.34196221,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080939757,1.36690121,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080940167,1.36690131,120180.0,120170.0,0.79584]
["bitfinex","BTCUSD",1755080940497,1.36690131,120180.0,120170.0,0.66676]
["bitfinex","BTCUSD",1755080940704,1.36690131,120180.0,120170.0,0.7958]
["bitfinex","BTCUSD",1755080942205,0.98392278,120180.0,120170.0,0.66676]
["bitfinex","BTCUSD",1755080942434,1.36690133,120180.0,120170.0,0.69212]
["bitfinex","BTCUSD",1755080943192,1.36690133,120180.0,120170.0,0.56514]
["bitfinex","BTCUSD",1755080943395,1.32111059,120180.0,120170.0,0.69418]
["bitfinex","BTCUSD",1755080943826,1.32111059,120180.0,120170.0,0.36574]
["bitfinex","BTCUSD",1755080944044,1.32111059,120180.0,120170.0,0.49478]
["bitfinex","BTCUSD",1755080944245,1.32111059,120180.0,120170.0,0.36574]
["bitfinex","BTCUSD",1755080944472,1.32111059,120180.0,120170.0,0.49474]
["bitfinex","BTCUSD",1755080945618,0.93813204,120180.0,120170.0,0.79782]
["bitfinex","BTCUSD",1755080945836,1.32111059,120180.0,120170.0,0.79782]
["bitfinex","BTCUSD",1755080946487,1.32111059,120180.0,120170.0,0.66882]
["bitfinex","BTCUSD",1755080946690,1.32111059,120180.0,120170.0,0.79782]
["bitfinex","BTCUSD",1755080946903,0.93813204,120180.0,120170.0,0.79782]
["bitfinex","BTCUSD",1755080947121,1.32111059,120180.0,120170.0,0.69414]
["bitfinex","BTCUSD",1755080947785,1.32111059,120180.0,120170.0,0.56514]
["bitfinex","BTCUSD",1755080948001,0.85540879,120180.0,120170.0,0.36574]
["bitfinex","BTCUSD",1755080948218,1.24137734,120180.0,120170.0,0.49474]
["bitfinex","BTCUSD",1755080948436,1.24337734,120180.0,120170.0,0.36368]
["bitfinex","BTCUSD",1755080948641,1.24337734,120180.0,120170.0,0.49268]
["bitfinex","BTCUSD",1755080949057,1.24337734,120180.0,120170.0,0.36368]
["bitfinex","BTCUSD",1755080949177,1.32610059,120180.0,120170.0,0.49264]
["bitfinex","BTCUSD",1755080949380,1.32610059,120180.0,120170.0,0.36368]
["bitfinex","BTCUSD",1755080949617,1.32610059,120180.0,120170.0,0.49264]
["bitfinex","BTCUSD",1755080949990,1.32610059,120180.0,120170.0,0.36368]
["bitfinex","BTCUSD",1755080950193,1.32610059,120180.0,120170.0,0.49264]
["bitfinex","BTCUSD",1755080951212,1.35103959,120180.0,120170.0,0.36368]
["bitfinex","BTCUSD",1755080951439,1.35103959,120180.0,120170.0,0.36574]
["bitfinex","BTCUSD",1755080951653,1.26332634,120180.0,120170.0,0.4947]
["bitfinex","BTCUSD",1755080951825,1.23838734,120180.0,120170.0,0.4947]
["bitfinex","BTCUSD",1755080952020,1.23838734,120180.0,120170.0,0.36574]
["bitfinex","BTCUSD",1755080952248,1.23838734,120180.0,120170.0,0.4947]
["bitfinex","BTCUSD",1755080954848,0.85540879,120180.0,120170.0,0.4947]
["bitfinex","BTCUSD",1755080955045,1.23838734,120180.0,120170.0,0.4947]
["bitfinex","BTCUSD",1755080955624,0.85540879,120180.0,120170.0,0.79778]
["bitfinex","BTCUSD",1755080956034,1.23838734,120180.0,120170.0,0.79778]
["bitfinex","BTCUSD",1755080956979,0.85540879,120180.0,120170.0,0.79778]
["bitfinex","BTCUSD",1755080957187,1.23838734,120180.0,120170.0,0.79778]
["bitfinex","BTCUSD",1755080958097,1.24137734,120180.0,120170.0,0.79778]
["bitfinex","BTCUSD",1755080958326,0.85839879,120180.0,120170.0,0.79778]
["bitfinex","BTCUSD",1755080958491,1.24137734,120180.0,120170.0,0.79778]
["bitfinex","BTCUSD",1755080959317,0.85839879,120180.0,120170.0,0.79778]
["bitfinex","BTCUSD",1755080959529,1.24337734,120180.0,120170.0,0.79778]
["bitfinex","BTCUSD",1755080959713,1.24337734,120180.0,120170.0,0.79568]
["bitfinex","BTCUSD",1755080959909,1.24337734,120180.0,120170.0,0.79774]
["bitfinex","BTCUSD",1755080961034,0.86039879,120180.0,120170.0,0.79774]
["bitfinex","BTCUSD",1755080961212,1.24337734,120180.0,120170.0,0.79774]
["bitfinex","BTCUSD",1755080961740,1.24337734,120180.0,120170.0,0.69406]
["bitfinex","BTCUSD",1755080963662,1.24337734,120180.0,120170.0,0.49466]
["bitfinex","BTCUSD",1755080964084,0.49,120180.0,120170.0,0.36574]
["bitfinex","BTCUSD",1755080964288,0.49,120180.0,120170.0,0.49462]
["bitfinex","BTCUSD",1755080964506,0.49,120180.0,120170.0,0.49591]
["bitfinex","BTCUSD",1755080964713,0.49,120180.0,120170.0,0.36703]
["bitfinex","BTCUSD",1755080964920,0.49,120180.0,120170.0,0.49587]
["bitfinex","BTCUSD",1755080965575,0.49,120180.0,120170.0,0.79895]
["bitfinex","BTCUSD",1755080965860,0.465,120180.0,120170.0,0.79895]
["bitfinex","BTCUSD",1755080966054,0.49,120180.0,120170.0,0.79895]
["bitfinex","BTCUSD",1755080966491,0.465,120180.0,120170.0,0.79895]
["bitfinex","BTCUSD",1755080966699,0.49,120180.0,120170.0,0.79895]
["bitfinex","BTCUSD",1755080967164,0.49,120180.0,120170.0,0.88167325]
["bitfinex","BTCUSD",1755080969019,0.49,120180.0,120170.0,0.77799325]
["bitfinex","BTCUSD",1755080971764,0.49,120180.0,120170.0,0.57859325]
["bitfinex","BTCUSD",1755080972008,0.465,120180.0,120170.0,0.57859325]
["bitfinex","BTCUSD",1755080972231,0.49,120180.0,120170.0,0.57859325]
["bitfinex","BTCUSD",1755080972412,0.465,120180.0,120170.0,0.67855325]
["bitfinex","BTCUSD",1755080972614,0.465,120180.0,120170.0,0.54975325]
["bitfinex","BTCUSD",1755080972838,0.49,120180.0,120170.0,0.67855325]
["bitfinex","BTCUSD",1755080973994,0.49,120180.0,120170.0,0.67851325]
["bitfinex","BTCUSD",1755080975651,0.49,120180.0,120170.0,0.98155325]
["bitfinex","BTCUSD",1755080978450,0.49,120180.0,120170.0,0.87787325]
["bitfinex","BTCUSD",1755080978840,0.49,120180.0,120170.0,0.87783325]
["bitfinex","BTCUSD",1755080979334,0.465,120180.0,120170.0,0.54975325]
["bitfinex","BTCUSD",1755080979542,0.49,120180.0,120170.0,0.67847325]
["bitfinex","BTCUSD",1755080979784,0.465,120180.0,120170.0,0.67847325]
["bitfinex","BTCUSD",1755080980211,0.49,120180.0,120170.0,0.67847325]
["bitfinex","BTCUSD",1755080980616,0.465,120180.0,120170.0,0.67847325]
["bitfinex","BTCUSD",1755080980829,0.49,120180.0,120170.0,0.67847325]
["bitfinex","BTCUSD",1755080981760,0.49,120180.0,120170.0,0.67718325]
["bitfinex","BTCUSD",1755080982186,0.465,120180.0,120170.0,0.67718325]
["bitfinex","BTCUSD",1755080983833,0.49,120180.0,120170.0,0.67718325]
["bitfinex","BTCUSD",1755080984621,0.465,120180.0,120170.0,0.67718325]
["bitfinex","BTCUSD",1755080985688,0.465,120180.0,120170.0,0.98018325]
["bitfinex","BTCUSD",1755080986140,0.49,120180.0,120170.0,0.98018325]
["bitfinex","BTCUSD",1755080989127,0.465,120180.0,120170.0,0.67718325]
["bitfinex","BTCUSD",1755080989988,0.465,120180.0,120170.0,0.67710325]
["bitfinex","BTCUSD",1755080990196,0.465,120180.0,120170.0,0.70203325]
["bitfinex","BTCUSD",1755080991696,0.465,120180.0,120170.0,1.04203325]
["bitfinex","BTCUSD",1755080991900,0.465,120180.0,120170.0,0.93213227]
["bitfinex","BTCUSD",1755080992101,0.465,120180.0,120170.0,1.06073227]
["bitfinex","BTCUSD",1755080993373,0.465,120180.0,120170.0,1.06173227]
["bitfinex","BTCUSD",1755080995223,0.465,120180.0,120170.0,0.93313227]
["bitfinex","BTCUSD",1755080995455,0.465,120180.0,120170.0,1.06173227]
["bitfinex","BTCUSD",1755080995661,0.465,120180.0,120170.0,1.39022044]
["bitfinex","BTCUSD",1755080995983,0.465,120180.0,120170.0,1.36473227]
["bitfinex","BTCUSD",1755080997635,0.465,120180.0,120170.0,1.26109227]
["bitfinex","BTCUSD",1755080999379,0.465,120180.0,120170.0,1.06173227]
["bitfinex","BTCUSD",1755080999586,0.465,120180.0,120170.0,1.06044227]
["bitfinex","BTCUSD",1755080999749,0.465,120180.0,120170.0,0.93184227]
["bitfinex","BTCUSD",1755080999958,0.465,120180.0,120170.0,1.06040227]
["bitfinex","BTCUSD",1755081000546,0.465,120180.0,120170.0,0.93313227]
["bitfinex","BTCUSD",1755081000754,0.465,120180.0,120170.0,1.06165227]
["bitfinex","BTCUSD",1755081000957,0.465,120180.0,120170.0,1.08669932]
["bitfinex","BTCUSD",1755081001167,0.465,120180.0,120170.0,1.08540932]
["bitfinex","BTCUSD",1755081001981,0.465,120180.0,120170.0,0.95688932]
["bitfinex","BTCUSD",1755081002188,0.465,120180.0,120170.0,1.08540932]
["bitfinex","BTCUSD",1755081005601,0.465,120180.0,120170.0,1.49200932]
["bitfinex","BTCUSD",1755081006389,0.47016,120180.0,120170.0,1.13116227]
["bitfinex","BTCUSD",1755081006531,0.47016,120180.0,120170.0,1.25762227]
["bitfinex","BTCUSD",1755081007408,0.47016,120180.0,120170.0,1.25758227]
["bitfinex","BTCUSD",1755081007618,0.47016,120180.0,120170.0,0.92978227]
["bitfinex","BTCUSD",1755081007819,0.47016,120180.0,120170.0,1.05826227]
["bitfinex","BTCUSD",1755081008269,0.47016,120180.0,120170.0,1.04081325]
["bitfinex","BTCUSD",1755081012750,0.465,120180.0,120170.0,1.04287325]
["bitfinex","BTCUSD",1755081013143,0.465,120180.0,120170.0,1.06032227]
["bitfinex","BTCUSD",1755081013775,0.4681,120180.0,120170.0,0.93184227]
["bitfinex","BTCUSD",1755081013979,0.47016,120180.0,120170.0,1.06032227]
["bitfinex","BTCUSD",1755081015664,0.47016,120180.0,120170.0,1.46692227]
["bitfinex","BTCUSD",1755081015957,0.47016,120180.0,120170.0,1.36328227]
["bitfinex","BTCUSD",1755081016163,0.47016,120180.0,120170.0,1.24219325]
["bitfinex","BTCUSD",1755081017936,0.47016,120180.0,120170.0,1.25964227]
["bitfinex","BTCUSD",1755081019167,0.4681,120180.0,120170.0,1.25964227]
["bitfinex","BTCUSD",1755081019694,0.465,120180.0,120170.0,1.25964227]
["bitfinex","BTCUSD",1755081019901,0.465,120180.0,120170.0,0.93313227]
["bitfinex","BTCUSD",1755081020106,0.465,120180.0,120170.0,1.06157227]
["bitfinex","BTCUSD",1755081020318,0.465,120180.0,120170.0,0.93313227]
["bitfinex","BTCUSD",1755081020741,0.465,120180.0,120170.0,1.06157227]
["bitfinex","BTCUSD",1755081020954,0.465,120180.0,120170.0,0.93313227]
["bitfinex","BTCUSD",1755081021161,0.465,120180.0,120170.0,1.06157227]
["bitfinex","BTCUSD",1755081021373,0.465,120180.0,120170.0,1.06357227]
["bitfinex","BTCUSD",1755081021671,0.465,120180.0,120170.0,1.06657227]
["bitfinex","BTCUSD",1755081021868,0.465,120180.0,120170.0,0.93813227]
["bitfinex","BTCUSD",1755081022108,0.465,120180.0,120170.0,1.06657227]
["bitfinex","BTCUSD",1755081022539,0.465,120180.0,120170.0,0.93813227]
["bitfinex","BTCUSD",1755081024012,0.465,120180.0,120170.0,0.93684227]
["bitfinex","BTCUSD",1755081027178,0.4681,120180.0,120170.0,0.93684227]
["bitfinex","BTCUSD",1755081027775,0.465,120180.0,120170.0,1.06524227]
["bitfinex","BTCUSD",1755081028328,0.465,120180.0,120170.0,0.93684227]
["bitfinex","BTCUSD",1755081028532,0.465,120180.0,120170.0,1.06524227]
["bitfinex","BTCUSD",1755081029173,0.465,120180.0,120170.0,0.93684227]
["bitfinex","BTCUSD",1755081029369,0.465,120180.0,120170.0,1.09768107]
["bitfinex","BTCUSD",1755081029786,0.465,120180.0,120170.0,1.08446061]
["bitfinex","BTCUSD",1755081030219,0.465,120180.0,120170.0,1.10946061]
["bitfinex","BTCUSD",1755081031911,0.465,120180.0,120170.0,2.69670561]
["bitfinex","BTCUSD",1755081032116,0.465,120180.0,120170.0,2.29654261]
["bitfinex","BTCUSD",1755081032314,0.465,120180.0,120170.0,2.11778061]
["bitfinex","BTCUSD",1755081032516,0.465,120180.0,120170.0,1.97145227]
["bitfinex","BTCUSD",1755081032714,0.465,120180.0,120170.0,1.51627927]
["bitfinex","BTCUSD",1755081033690,0.465,120180.0,120170.0,1.32274527]
["bitfinex","BTCUSD",1755081033903,0.465,120180.0,120170.0,1.32270527]
["bitfinex","BTCUSD",1755081034557,0.465,120180.0,120170.0,1.29770527]
["bitfinex","BTCUSD",1755081034703,0.465,120180.0,120170.0,1.29641527]
["bitfinex","BTCUSD",1755081034922,0.465,120180.0,120170.0,1.32141527]
["bitfinex","BTCUSD",1755081035691,0.465,120180.0,120170.0,1.49676227]
["bitfinex","BTCUSD",1755081036945,0.465,120180.0,120170.0,1.26476227]
["bitfinex","BTCUSD",1755081037075,0.47017,120180.0,120170.0,1.39312227]
["bitfinex","BTCUSD",1755081037279,0.47017,120180.0,120170.0,1.09020227]
["bitfinex","BTCUSD",1755081038604,0.465,120180.0,120170.0,1.09020227]
["bitfinex","BTCUSD",1755081038994,0.465,120180.0,120170.0,0.96184227]
["bitfinex","BTCUSD",1755081039194,0.465,120180.0,120170.0,1.09020227]
["bitfinex","BTCUSD",1755081040045,0.465,120180.0,120170.0,0.96184227]
["bitfinex","BTCUSD",1755081040252,0.465,120180.0,120170.0,1.09020227]
["bitfinex","BTCUSD",1755081042219,0.465,120180.0,120170.0,1.06520227]
["bitfinex","BTCUSD",1755081042470,0.465,120180.0,120170.0,1.09020227]
["bitfinex","BTCUSD",1755081045186,0.465,120180.0,120170.0,1.07275325]
["bitfinex","BTCUSD",1755081045720,0.465,120180.0,120170.0,1.49668227]
["bitfinex","BTCUSD",1755081046096,0.46816,120180.0,120170.0,1.39308227]
["bitfinex","BTCUSD",1755081046944,0.46816,120180.0,120170.0,1.36808227]
["bitfinex","BTCUSD",1755081047368,0.46816,120180.0,120170.0,1.39308227]
["bitfinex","BTCUSD",1755081048120,0.46816,120180.0,120170.0,1.28948227]
["bitfinex","BTCUSD",1755081048534,0.465,120180.0,120170.0,1.28948227]
["bitfinex","BTCUSD",1755081048923,0.465,120180.0,120170.0,1.27203325]
["bitfinex","BTCUSD",1755081049857,0.465,120180.0,120170.0,1.09020227]
["bitfinex","BTCUSD",1755081051529,0.46816,120180.0,120170.0,1.09020227]
["bitfinex","BTCUSD",1755081054073,0.47017,120180.0,120170.0,1.09020227]
["bitfinex","BTCUSD",1755081055556,0.47017,120180.0,120170.0,1.29740227]
["bitfinex","BTCUSD",1755081055839,0.47017,120180.0,120170.0,1.49668227]
["bitfinex","BTCUSD",1755081056059,0.46816,120180.0,120170.0,1.49668227]
["bitfinex","BTCUSD",1755081056389,0.46816,120180.0,120170.0,1.39308227]
["bitfinex","BTCUSD",1755081056590,0.465,120180.0,120170.0,1.28944227]
["bitfinex","BTCUSD",1755081060326,0.465,120180.0,120170.0,0.96184227]
["bitfinex","BTCUSD",1755081060528,0.465,120180.0,120170.0,1.09016227]
["bitfinex","BTCUSD",1755081062075,0.46825,120180.0,120170.0,0.96184227]
["bitfinex","BTCUSD",1755081062278,0.47033,120180.0,120170.0,1.09016227]
["bitfinex","BTCUSD",1755081063723,0.46825,120180.0,120170.0,1.09016227]
["bitfinex","BTCUSD",1755081065741,0.46825,120180.0,120170.0,1.49664227]
["bitfinex","BTCUSD",1755081066155,0.465,120180.0,120170.0,1.49664227]
["bitfinex","BTCUSD",1755081066361,0.465,120180.0,120170.0,1.39304227]
["bitfinex","BTCUSD",1755081067098,0.465,120180.0,120170.0,1.39004227]
["bitfinex","BTCUSD",1755081067303,0.465,120180.0,120170.0,1.38704227]
["bitfinex","BTCUSD",1755081067511,0.465,120180.0,120170.0,1.39104227]
["bitfinex","BTCUSD",1755081067714,0.46825,120180.0,120170.0,1.39004227]
["bitfinex","BTCUSD",1755081067941,0.46825,120180.0,120170.0,1.39404227]
["bitfinex","BTCUSD",1755081068176,0.46825,120180.0,120170.0,1.09116227]
["bitfinex","BTCUSD",1755081068797,0.47033,120180.0,120170.0,1.08816227]
["bitfinex","BTCUSD",1755081068996,0.47033,120180.0,120170.0,1.09116227]
["bitfinex","BTCUSD",1755081070813,0.47033,120180.0,120170.0,0.96284227]
["bitfinex","BTCUSD",1755081071018,0.47033,120180.0,120170.0,1.09116227]
["bitfinex","BTCUSD",1755081071589,0.47033,120180.0,120170.0,1.17858227]
["bitfinex","BTCUSD",1755081071818,0.47033,120180.0,120170.0,1.09116227]
["bitfinex","BTCUSD",1755081072025,0.465,120180.0,120170.0,1.12353619]
["bitfinex","BTCUSD",1755081072337,0.09410771,120230.0,120210.0,0.01744902]
["bitfinex","BTCUSD",1755081072495,0.09410771,120230.0,120220.0,0.66849227]
["bitfinex","BTCUSD",1755081072496,0.57410771,120230.0,120220.0,0.66849227]
["bitfinex","BTCUSD",1755081072705,0.57618771,120230.0,120220.0,0.66849227]
["bitfinex","BTCUSD",1755081072907,0.57943771,120230.0,120220.0,1.04203227]
["bitfinex","BTCUSD",1755081074446,0.57943771,120230.0,120220.0,1.04303227]
["bitfinex","BTCUSD",1755081074833,0.57943771,120230.0,120220.0,1.04203227]
["bitfinex","BTCUSD",1755081075345,0.57943771,120230.0,120220.0,1.04303227]
["bitfinex","BTCUSD",1755081075545,0.57943771,120230.0,120220.0,1.34587227]
["bitfinex","BTCUSD",1755081075961,0.57943771,120230.0,120220.0,1.35441081]
["bitfinex","BTCUSD",1755081078306,0.51259,120230.0,120220.0,1.35441081]
["bitfinex","BTCUSD",1755081079048,0.51259,120230.0,120220.0,1.33696179]
["bitfinex","BTCUSD",1755081079460,0.51259,120230.0,120220.0,1.25081081]
["bitfinex","BTCUSD",1755081079583,0.51259,120230.0,120220.0,1.27609905]
["bitfinex","BTCUSD",1755081082686,0.51259,120230.0,120220.0,1.25865003]
["bitfinex","BTCUSD",1755081083413,0.51259,120230.0,120220.0,0.94853905]
["bitfinex","BTCUSD",1755081083614,0.48533,120230.0,120220.0,0.94853905]
["bitfinex","BTCUSD",1755081083821,0.48533,120230.0,120220.0,1.07681905]
["bitfinex","BTCUSD",1755081084783,0.48533,120230.0,120220.0,1.10173605]
["bitfinex","BTCUSD",1755081085547,0.48533,120230.0,120220.0,1.40461605]
["bitfinex","BTCUSD",1755081088239,0.48533,120230.0,120220.0,1.30097605]
["bitfinex","BTCUSD",1755081090181,0.48533,120230.0,120220.0,1.10169605]
["bitfinex","BTCUSD",1755081095420,0.48533,120230.0,120220.0,0.97345605]
["bitfinex","BTCUSD",1755081095566,0.48533,120230.0,120220.0,1.40453605]
["bitfinex","BTCUSD",1755081096536,0.48325,120230.0,120220.0,1.30300605]
["bitfinex","BTCUSD",1755081097360,0.48535,120230.0,120220.0,1.30300605]
["bitfinex","BTCUSD",1755081097567,0.48535,120230.0,120220.0,0.97681605]
["bitfinex","BTCUSD",1755081097568,0.48,120230.0,120220.0,0.97681605]
["bitfinex","BTCUSD",1755081097780,0.48,120230.0,120220.0,1.15892712]
["bitfinex","BTCUSD",1755081097978,0.48,120230.0,120220.0,1.01668302]
["bitfinex","BTCUSD",1755081098182,0.48,120230.0,120220.0,1.14492302]
["bitfinex","BTCUSD",1755081098372,0.48,120230.0,120220.0,1.01668302]
["bitfinex","BTCUSD",1755081098541,0.48,120230.0,120220.0,1.14492302]
["bitfinex","BTCUSD",1755081098778,0.48,120230.0,120220.0,1.14392302]
["bitfinex","BTCUSD",1755081099017,0.48,120230.0,120220.0,1.14592302]
["bitfinex","BTCUSD",1755081099983,0.48,120230.0,120220.0,1.14692302]
["bitfinex","BTCUSD",1755081102607,0.48,120230.0,120220.0,1.01868302]
["bitfinex","BTCUSD",1755081102827,0.48,120230.0,120220.0,1.14688302]
["bitfinex","BTCUSD",1755081104992,0.48,120230.0,120220.0,1.14559302]
["bitfinex","BTCUSD",1755081105191,0.48,120230.0,120220.0,1.01739302]
["bitfinex","BTCUSD",1755081105316,0.48,120230.0,120220.0,1.01868302]
["bitfinex","BTCUSD",1755081105720,0.48,120230.0,120220.0,2.90629856]
["bitfinex","BTCUSD",1755081105998,0.48,120230.0,120220.0,2.67449856]
["bitfinex","BTCUSD",1755081106195,0.48,120230.0,120220.0,2.72405856]
["bitfinex","BTCUSD",1755081106876,0.48,120230.0,120220.0,2.72305856]
["bitfinex","BTCUSD",1755081107037,0.48,120230.0,120220.0,2.52581856]
["bitfinex","BTCUSD",1755081107248,0.06744771,120270.0,120220.0,2.52581856]
["bitfinex","BTCUSD",1755081107249,0.07039771,120270.0,120250.0,0.01744902]
["bitfinex","BTCUSD",1755081107452,0.61039771,120270.0,120260.0,0.58215609]
["bitfinex","BTCUSD",1755081107712,0.61249771,120270.0,120260.0,1.05558609]
["bitfinex","BTCUSD",1755081107922,0.61249771,120270.0,120260.0,1.08049309]
["bitfinex","BTCUSD",1755081108274,0.61249771,120270.0,120260.0,0.95233309]
["bitfinex","BTCUSD",1755081108485,0.61249771,120270.0,120260.0,1.04922025]
["bitfinex","BTCUSD",1755081109224,0.61249771,120270.0,120260.0,0.92106025]
["bitfinex","BTCUSD",1755081109429,0.61249771,120270.0,120260.0,0.93850927]
["bitfinex","BTCUSD",1755081109811,0.63671771,120270.0,120260.0,0.93850927]
["bitfinex","BTCUSD",1755081110883,0.54565,120270.0,120260.0,0.93850927]
["bitfinex","BTCUSD",1755081112514,0.54565,120270.0,120260.0,0.92106025]
["bitfinex","BTCUSD",1755081112919,0.54565,120270.0,120260.0,0.93850927]
["bitfinex","BTCUSD",1755081116027,0.54565,120270.0,120260.0,0.92106025]
["bitfinex","BTCUSD",1755081116237,0.54565,120270.0,120260.0,0.93850927]
["bitfinex","BTCUSD",1755081116944,0.54565,120270.0,120260.0,0.9585604]
["bitfinex","BTCUSD",1755081120532,0.54565,120270.0,120260.0,0.93850927]
["bitfinex","BTCUSD",1755081122015,0.5406,120270.0,120260.0,0.94049927]
["bitfinex","BTCUSD",1755081122174,0.54559,120270.0,120260.0,0.9605504]
["bitfinex","BTCUSD",1755081123367,0.54559,120270.0,120260.0,0.9615504]
["bitfinex","BTCUSD",1755081124179,0.54559,120270.0,120260.0,0.9625504]
["bitfinex","BTCUSD",1755081124796,0.54559,120270.0,120260.0,0.9615504]
["bitfinex","BTCUSD",1755081124947,0.54559,120270.0,120260.0,0.9625504]
["bitfinex","BTCUSD",1755081128126,0.54559,120270.0,120260.0,0.9605604]
["bitfinex","BTCUSD",1755081128343,0.54559,120270.0,120260.0,0.94050927]
["bitfinex","BTCUSD",1755081131149,0.57059,120270.0,120260.0,0.92306025]
["bitfinex","BTCUSD",1755081131349,0.57059,120270.0,120260.0,0.47543]
["bitfinex","BTCUSD",1755081131350,0.66123771,120270.0,120260.0,0.47543]
["bitfinex","BTCUSD",1755081132449,1.04355958,120270.0,120260.0,0.47543]
["bitfinex","BTCUSD",1755081132664,0.66123771,120270.0,120260.0,0.47543]
["bitfinex","BTCUSD",1755081132868,0.59439,120270.0,120260.0,0.55815325]
["bitfinex","BTCUSD",1755081133500,0.59439,120270.0,120260.0,0.55715325]
["bitfinex","BTCUSD",1755081133906,0.59439,120270.0,120260.0,0.55615325]
["bitfinex","BTCUSD",1755081137818,0.59439,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081138044,0.97671187,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081140028,0.59439,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081140991,0.97671187,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081143322,1.00162987,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081147863,1.00162987,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081148266,1.08435312,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081148647,1.05935312,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081148860,1.08435312,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081149065,1.05935312,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081149272,1.08435312,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081151340,1.09984074,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081151695,1.09959738,120270.0,120260.0,0.47343]
["bitfinex","BTCUSD",1755081153179,1.09959738,120270.0,120260.0,0.47027522]
["bitfinex","BTCUSD",1755081154527,1.4570464,120270.0,120260.0,0.47027522]
["bitfinex","BTCUSD",1755081154732,1.5070464,120270.0,120260.0,0.37027522]
["bitfinex","BTCUSD",1755081154913,1.87388065,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081155180,1.88937518,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081155592,1.49155878,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081155824,1.5070529,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081156657,1.5080529,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081157188,1.59053733,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081157432,1.59053423,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081157643,1.5080498,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081159853,1.49060078,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081160851,1.07572793,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081161064,1.36691957,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081161723,1.38436859,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081161938,1.35936859,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081162158,1.38436859,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081162650,1.35936859,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081163077,1.36691957,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081163293,1.35936859,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081163510,1.38436859,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081164115,1.36887757,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081164286,1.38439017,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081164449,1.43298017,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081164881,1.43298225,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081171860,1.52040225,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081172062,1.49681225,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081172470,1.38140225,120270.0,120260.0,0.36900522]
["bitfinex","BTCUSD",1755081173477,1.36588757,120270.0,120260.0,0.36900522]
["bitfinex","BTCUSD",1755081173681,1.38141706,120270.0,120260.0,0.36900522]
["bitfinex","BTCUSD",1755081174098,1.38141781,120270.0,120260.0,0.36900522]
["bitfinex","BTCUSD",1755081174814,1.37902238,120270.0,120260.0,0.36900522]
["bitfinex","BTCUSD",1755081175706,1.37902238,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081177035,1.40402238,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081181843,1.38849214,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081182047,1.49145928,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081182259,1.40403928,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081182485,1.40404236,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081186844,1.02172049,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081187062,1.40404236,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081188373,1.37904236,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081188511,1.37596236,120270.0,120260.0,0.36898522]
["bitfinex","BTCUSD",1755081189190,1.37919236,120270.0,120260.0,0.36898522]
["bitfinex","BTCUSD",1755081189646,1.40419236,120270.0,120260.0,0.36898522]
["bitfinex","BTCUSD",1755081189847,0.99687049,120270.0,120260.0,0.36898522]
["bitfinex","BTCUSD",1755081190006,1.35419236,120270.0,120260.0,0.36898522]
["bitfinex","BTCUSD",1755081190206,1.37919236,120270.0,120260.0,0.36898522]
["bitfinex","BTCUSD",1755081190408,1.32596236,120270.0,120260.0,0.36898522]
["bitfinex","BTCUSD",1755081190689,1.35651334,120270.0,120260.0,0.37220522]
["bitfinex","BTCUSD",1755081190894,0.60919147,120270.0,120260.0,0.37220522]
["bitfinex","BTCUSD",1755081191099,0.60920137,120270.0,120260.0,0.37220522]
["bitfinex","BTCUSD",1755081191525,0.94920137,120270.0,120260.0,0.37220522]
["bitfinex","BTCUSD",1755081192717,1.33152324,120270.0,120260.0,0.37220522]
["bitfinex","BTCUSD",1755081192929,0.484918,120270.0,120260.0,0.37220522]
["bitfinex","BTCUSD",1755081193333,0.510918,120270.0,120260.0,0.37220522]
["bitfinex","BTCUSD",1755081200518,0.509918,120270.0,120260.0,0.37220522]
["bitfinex","BTCUSD",1755081200923,0.510918,120270.0,120260.0,0.37220522]
["bitfinex","BTCUSD",1755081205839,0.96207758,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081206042,0.96530758,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081210116,0.58298571,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081211248,0.516138,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081216040,0.536138,120270.0,120260.0,0.36702522]
["bitfinex","BTCUSD",1755081218939,0.530918,120270.0,120260.0,0.37216522]
["bitfinex","BTCUSD",1755081219687,0.530918,120270.0,120260.0,0.37202261]
["bitfinex","BTCUSD",1755081221373,0.506,120270.0,120260.0,0.37202261]
["bitfinex","BTCUSD",1755081224769,0.506,120270.0,120260.0,0.36888261]
["bitfinex","BTCUSD",1755081224973,0.51119,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081225190,0.96035958,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081225683,0.57803771,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081226346,0.60295471,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081229428,0.60295471,120270.0,120260.0,0.36888261]
["bitfinex","BTCUSD",1755081229661,0.59972471,120270.0,120260.0,0.36888261]
["bitfinex","BTCUSD",1755081230685,0.60295471,120270.0,120260.0,0.36888261]
["bitfinex","BTCUSD",1755081232460,0.60295471,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081237306,0.60295471,120270.0,120260.0,0.36888261]
["bitfinex","BTCUSD",1755081241083,0.57472471,120270.0,120260.0,0.36888261]
["bitfinex","BTCUSD",1755081241286,0.59776471,120270.0,120260.0,0.37189261]
["bitfinex","BTCUSD",1755081242460,0.59776471,120270.0,120260.0,0.36888261]
["bitfinex","BTCUSD",1755081244411,0.60310471,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081245632,0.98542658,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081246888,0.60310471,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081247096,0.98542658,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081247700,1.06814983,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081247935,1.40814983,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081249189,1.02582796,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081249536,1.40814983,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081252914,1.02582796,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081253313,1.40814983,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081253482,1.02582796,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081253705,1.34130212,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081254093,0.95898025,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081254442,1.34130212,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081256075,1.40130212,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081256416,1.48872212,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081256619,1.40130212,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081259080,1.41875114,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081261835,1.01576025,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081262025,1.40130212,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081262634,1.40130212,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081263423,1.01898025,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081263642,1.40130212,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081263847,1.01898025,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081264046,1.40130212,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081265046,1.40130212,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081266339,1.01898025,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081266544,1.40130212,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081266717,1.01898025,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081266949,1.40130212,120270.0,120260.0,0.36688261]
["bitfinex","BTCUSD",1755081267374,1.40130212,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081268187,1.01898025,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081268844,1.40130212,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081270179,1.01898025,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081270604,1.40130212,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081272791,1.39596212,120270.0,120260.0,0.36904261]
["bitfinex","BTCUSD",1755081273003,1.01364025,120270.0,120260.0,0.37220261]
["bitfinex","BTCUSD",1755081273207,0.590917,120270.0,120260.0,0.37220261]
["bitfinex","BTCUSD",1755081278422,0.566,120270.0,120260.0,0.45492586]
["bitfinex","BTCUSD",1755081278881,0.566,120270.0,120260.0,0.55492586]
["bitfinex","BTCUSD",1755081279708,0.565,120270.0,120260.0,0.55492586]
["bitfinex","BTCUSD",1755081280125,0.565,120270.0,120260.0,0.55592586]
["bitfinex","BTCUSD",1755081281101,0.565,120270.0,120260.0,0.55692586]
["bitfinex","BTCUSD",1755081287799,0.565,120270.0,120260.0,0.55376586]
["bitfinex","BTCUSD",1755081288938,0.57007,120270.0,120260.0,0.46888261]
["bitfinex","BTCUSD",1755081289374,0.594989,120270.0,120260.0,0.46888261]
["bitfinex","BTCUSD",1755081291641,0.594989,120270.0,120260.0,0.46788261]
["bitfinex","BTCUSD",1755081292521,0.594989,120270.0,120260.0,0.46688261]
["bitfinex","BTCUSD",1755081292952,0.595989,120270.0,120260.0,0.46688261]
["bitfinex","BTCUSD",1755081294585,0.97831087,120270.0,120260.0,0.46688261]
["bitfinex","BTCUSD",1755081295018,0.97831087,120270.0,120260.0,0.46666261]
["bitfinex","BTCUSD",1755081295249,0.595989,120270.0,120260.0,0.46666261]
["bitfinex","BTCUSD",1755081296625,0.595989,120270.0,120260.0,0.46866261]
["bitfinex","BTCUSD",1755081299900,0.595989,120270.0,120260.0,0.46666261]
["bitfinex","BTCUSD",1755081301877,0.595989,120270.0,120260.0,0.46871261]
["bitfinex","BTCUSD",1755081302063,0.590919,120270.0,120260.0,0.46871261]
["bitfinex","BTCUSD",1755081302248,0.590919,120270.0,120260.0,0.47180261]
["bitfinex","BTCUSD",1755081302484,0.566,120270.0,120260.0,0.47180261]
["bitfinex","BTCUSD",1755081311049,0.566,120270.0,120260.0,0.55452586]
["bitfinex","BTCUSD",1755081311178,0.541,120270.0,120260.0,0.55452586]
["bitfinex","BTCUSD",1755081312083,0.54,120270.0,120260.0,0.55452586]
["bitfinex","BTCUSD",1755081312280,0.54,120270.0,120260.0,0.89452586]
["bitfinex","BTCUSD",1755081313097,0.54,120270.0,120260.0,0.89552586]
["bitfinex","BTCUSD",1755081314332,0.54,120270.0,120260.0,0.89652586]
["bitfinex","BTCUSD",1755081315541,0.5405,120270.0,120260.0,0.89652586]
["bitfinex","BTCUSD",1755081316669,0.5405,120270.0,120260.0,0.91397488]
["bitfinex","BTCUSD",1755081332746,0.54574,120270.0,120260.0,0.89343586]
["bitfinex","BTCUSD",1755081332921,0.54574,120270.0,120260.0,0.89138586]
["bitfinex","BTCUSD",1755081346916,0.54574,120270.0,120260.0,0.89337586]
["bitfinex","BTCUSD",1755081347925,0.91479244,120270.0,120260.0,0.46866261]
["bitfinex","BTCUSD",1755081348154,0.57074,120270.0,120260.0,0.46866261]
["bitfinex","BTCUSD",1755081348349,1.00528015,120270.0,120260.0,0.46866261]
["bitfinex","BTCUSD",1755081348755,0.66122771,120270.0,120260.0,0.46866261]
["bitfinex","BTCUSD",1755081349188,1.04370178,120270.0,120260.0,0.46866261]
["bitfinex","BTCUSD",1755081349401,1.04370178,120270.0,120260.0,0.46766261]
["bitfinex","BTCUSD",1755081349606,0.66122771,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081351280,0.68614571,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081351486,0.68714571,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081355690,0.620298,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081364047,0.596658,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081364688,0.97913207,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081365451,0.596658,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081367233,0.97913207,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081368514,0.596658,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081368674,0.94090091,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081369561,0.596658,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081370502,0.94090091,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081371070,1.28090091,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081374098,0.936658,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081374298,1.28090091,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081374502,1.29642336,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081374758,0.95218045,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081375176,1.29642336,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081379169,0.95218045,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081379563,1.29646264,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081380166,0.95221973,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081380570,1.29646264,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081380787,0.75646264,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081380990,1.20646264,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081381590,0.86221973,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081381802,1.20646264,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081382486,0.86221973,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081382704,1.20647046,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081383566,0.86222755,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081383773,1.20647046,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081386299,1.30664273,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081386501,1.67513564,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081387688,0.98664982,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081388276,1.67513564,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081388482,1.67413564,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081388723,1.36824045,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081388928,1.37124045,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081389566,0.98863909,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081389785,1.37124045,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081393448,0.98863909,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081393672,1.32954143,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081397318,0.94694007,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081397561,1.32954143,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081397875,1.31398261,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081398085,1.32953039,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081398492,1.32953025,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081400555,1.31398261,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081402224,1.31398261,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081404242,0.93138125,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081404670,1.31398261,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081405453,0.93138125,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081405717,1.31398261,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081410736,1.62000927,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081411365,0.93138125,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081411577,1.62000927,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081413580,1.64498071,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081415380,1.66054408,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081416934,0.97192205,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081417133,1.66055007,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081419262,1.21270345,120270.0,120260.0,0.37194261]
["bitfinex","BTCUSD",1755081420240,1.55915746,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081420495,1.56236746,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081420724,1.55936746,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081420967,1.56136746,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081421897,0.95273944,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081422092,1.64136746,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081423543,1.64136746,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081423828,0.95273944,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081424037,1.64136746,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081430385,2.64136746,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081431403,1.95273944,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081431819,2.64136746,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081434287,1.95273944,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081434491,2.64136746,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081434754,2.63601746,120270.0,120260.0,0.37204261]
["bitfinex","BTCUSD",1755081435255,1.94738944,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081435420,2.63601746,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081435665,2.63815746,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081437453,2.64136746,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081439464,1.95273944,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081439661,2.64136746,120270.0,120260.0,0.36881261]
["bitfinex","BTCUSD",1755081443325,2.64136746,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081448081,1.95273944,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081448421,2.64136746,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081451769,2.75710999,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081451969,2.77980999,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081452404,2.76423973,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081452607,2.79537287,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081454459,2.77267287,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081455846,2.75522385,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081456050,2.71147582,120270.0,120260.0,0.36862261]
["bitfinex","BTCUSD",1755081456682,2.71453582,120270.0,120260.0,0.36862261]
["bitfinex","BTCUSD",1755081457316,2.71147582,120270.0,120260.0,0.36862261]
["bitfinex","BTCUSD",1755081457737,2.0228478,120270.0,120260.0,0.36862261]
["bitfinex","BTCUSD",1755081457943,2.71147582,120270.0,120260.0,0.36862261]
["bitfinex","BTCUSD",1755081459183,2.0228478,120270.0,120260.0,0.36862261]
["bitfinex","BTCUSD",1755081459422,2.71147582,120270.0,120260.0,0.36862261]
["bitfinex","BTCUSD",1755081460377,2.71453582,120270.0,120260.0,0.36862261]
["bitfinex","BTCUSD",1755081460597,2.71453582,120270.0,120260.0,0.36666261]
["bitfinex","BTCUSD",1755081460928,2.71453582,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081463935,2.64453582,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081466378,1.9559078,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081466537,2.64453582,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081471644,3.02185989,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081471856,2.67754588,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081472977,2.70302781,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081473226,2.70302743,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081474342,3.1648108,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081474516,3.09504144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081474722,3.12004144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081475338,3.11804144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081475728,3.12104144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081475928,3.09604144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081476184,3.12104144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081477536,3.17089144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081477736,3.09604144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081477959,3.12104144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081478360,3.09604144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081478598,3.12104144,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081480559,3.12102606,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081481250,3.09602615,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081481687,3.12102615,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081483456,3.09832615,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081483762,2.72901214,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081483968,2.75401214,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081484834,2.72901214,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081485086,3.09832615,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081487249,3.07332615,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081487480,3.09832615,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081488505,3.09831901,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081491564,3.17015078,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081491786,3.09831982,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081492422,3.09880798,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081492632,3.07380798,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081492867,3.09880798,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081494789,3.0988104,120270.0,120260.0,0.37666261]
["bitfinex","BTCUSD",1755081495195,0.025,120240.0,120210.0,0.00315]
["bitfinex","BTCUSD",1755081495405,0.71362802,120220.0,120210.0,0.10315]
["bitfinex","BTCUSD",1755081495587,1.21362802,120220.0,120210.0,0.10514]
["bitfinex","BTCUSD",1755081495790,0.86931401,120220.0,120210.0,0.10514]
["bitfinex","BTCUSD",1755081496230,1.21362802,120220.0,120210.0,0.10514]
["bitfinex","BTCUSD",1755081496659,0.93333379,120220.0,120210.0,0.10514]
["bitfinex","BTCUSD",1755081497208,0.90840579,120220.0,120210.0,0.10614]
["bitfinex","BTCUSD",1755081497644,0.90840579,120220.0,120210.0,0.10199]
["bitfinex","BTCUSD",1755081497855,1.25039579,120220.0,120210.0,0.10499]
["bitfinex","BTCUSD",1755081498074,1.27836479,120220.0,120210.0,0.10499]
["bitfinex","BTCUSD",1755081498281,1.27532479,120220.0,120210.0,0.10499]
["bitfinex","BTCUSD",1755081498529,1.27333479,120220.0,120210.0,0.10499]
["bitfinex","BTCUSD",1755081498730,1.27333479,120220.0,120210.0,0.10814]
["bitfinex","BTCUSD",1755081499147,1.28186667,120220.0,120210.0,0.10814]
["bitfinex","BTCUSD",1755081499782,0.87394874,120220.0,120210.0,0.10814]
["bitfinex","BTCUSD",1755081499994,0.52548786,120220.0,120210.0,0.10814]
["bitfinex","BTCUSD",1755081501298,0.5339623,120220.0,120210.0,0.10814]
["bitfinex","BTCUSD",1755081501508,0.52548786,120220.0,120210.0,0.10814]
["bitfinex","BTCUSD",1755081505511,0.52548786,120220.0,120210.0,0.44088]
["bitfinex","BTCUSD",1755081507248,0.52548786,120220.0,120210.0,0.43988]
["bitfinex","BTCUSD",1755081507533,0.52548786,120220.0,120210.0,0.44188]
["bitfinex","BTCUSD",1755081507943,0.52548786,120220.0,120210.0,0.43988]
["bitfinex","BTCUSD",1755081508152,0.52548786,120220.0,120210.0,0.44188]
["bitfinex","BTCUSD",1755081513630,0.52548786,120220.0,120210.0,0.43873]
["bitfinex","BTCUSD",1755081514075,0.52744786,120220.0,120210.0,0.43873]
["bitfinex","BTCUSD",1755081514289,0.52548786,120220.0,120210.0,0.43873]
["bitfinex","BTCUSD",1755081514506,0.52548786,120220.0,120210.0,0.44182]
["bitfinex","BTCUSD",1755081515126,0.52548786,120220.0,120210.0,0.43982]
["bitfinex","BTCUSD",1755081515367,0.52548786,120220.0,120210.0,0.44082]
["bitfinex","BTCUSD",1755081515901,0.52548786,120220.0,120210.0,0.43882]
["bitfinex","BTCUSD",1755081516316,0.52548786,120220.0,120210.0,0.43982]
["bitfinex","BTCUSD",1755081517406,0.53068786,120220.0,120210.0,0.43673]
["bitfinex","BTCUSD",1755081518354,0.52548786,120220.0,120210.0,0.43673]
["bitfinex","BTCUSD",1755081518568,0.52548786,120220.0,120210.0,0.43982]
["bitfinex","BTCUSD",1755081520083,0.52548786,120220.0,120210.0,0.52254325]
["bitfinex","BTCUSD",1755081520307,0.50048786,120220.0,120210.0,0.52254325]
["bitfinex","BTCUSD",1755081520516,0.52548786,120220.0,120210.0,0.52254325]
["bitfinex","BTCUSD",1755081520993,0.50048786,120220.0,120210.0,0.52254325]
["bitfinex","BTCUSD",1755081521362,0.52548786,120220.0,120210.0,0.52254325]
["bitfinex","BTCUSD",1755081521597,0.50048786,120220.0,120210.0,0.52254325]
["bitfinex","BTCUSD",1755081521997,0.50048786,120220.0,120210.0,0.52154325]
["bitfinex","BTCUSD",1755081522190,0.50048786,120220.0,120210.0,0.52254325]
["bitfinex","BTCUSD",1755081522850,0.50048786,120220.0,120210.0,0.52154325]
["bitfinex","BTCUSD",1755081523055,0.50048786,120220.0,120210.0,0.52254325]
["bitfinex","BTCUSD",1755081526811,0.50048786,120220.0,120210.0,0.54746425]
["bitfinex","BTCUSD",1755081528540,0.50048786,120220.0,120210.0,0.54546425]
["bitfinex","BTCUSD",1755081528966,0.50048786,120220.0,120210.0,0.54846425]
["bitfinex","BTCUSD",1755081533633,0.50048786,120220.0,120210.0,0.54646425]
["bitfinex","BTCUSD",1755081533964,0.50048786,120220.0,120210.0,0.54746425]
["bitfinex","BTCUSD",1755081534433,0.50048786,120220.0,120210.0,0.54646425]
["bitfinex","BTCUSD",1755081534845,0.50048786,120220.0,120210.0,0.54746425]
["bitfinex","BTCUSD",1755081535941,0.50048786,120220.0,120210.0,0.56491327]
["bitfinex","BTCUSD",1755081537260,0.50048786,120220.0,120210.0,0.56391327]
["bitfinex","BTCUSD",1755081537629,0.50048786,120220.0,120210.0,0.56291327]
["bitfinex","BTCUSD",1755081537836,0.50048786,120220.0,120210.0,0.56491327]
["bitfinex","BTCUSD",1755081538842,0.50048786,120220.0,120210.0,0.90791327]
["bitfinex","BTCUSD",1755081539672,0.50048786,120220.0,120210.0,0.88737425]
["bitfinex","BTCUSD",1755081540014,0.50253786,120220.0,120210.0,0.88737425]
["bitfinex","BTCUSD",1755081541080,0.50574786,120220.0,120210.0,0.88538425]
["bitfinex","BTCUSD",1755081542165,0.53074786,120220.0,120210.0,0.54538425]
["bitfinex","BTCUSD",1755081542402,0.59759557,120220.0,120210.0,0.52046325]
["bitfinex","BTCUSD",1755081543079,0.57259557,120220.0,120210.0,0.52046325]
["bitfinex","BTCUSD",1755081543294,0.57259557,120220.0,120210.0,0.52250325]
["bitfinex","BTCUSD",1755081543518,0.57259557,120220.0,120210.0,0.51746325]
["bitfinex","BTCUSD",1755081543733,0.57359557,120220.0,120210.0,0.51546325]
["bitfinex","BTCUSD",1755081544834,0.57359557,120220.0,120210.0,0.51646325]
["bitfinex","BTCUSD",1755081545092,0.57259557,120220.0,120210.0,0.51646325]
["bitfinex","BTCUSD",1755081545512,0.57259557,120220.0,120210.0,0.51746325]
["bitfinex","BTCUSD",1755081549186,0.59759557,120220.0,120210.0,0.51746325]
["bitfinex","BTCUSD",1755081555395,0.59759557,120220.0,120210.0,0.43474]
["bitfinex","BTCUSD",1755081556664,1.0048035,120220.0,120210.0,0.43474]
["bitfinex","BTCUSD",1755081559752,0.62188557,120220.0,120210.0,0.43474]
["bitfinex","BTCUSD",1755081559945,0.53074786,120220.0,120210.0,0.43474]
["bitfinex","BTCUSD",1755081560291,0.53074786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081560498,0.53074786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081560499,0.50048786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081560675,0.50148786,120220.0,120210.0,0.52047325]
["bitfinex","BTCUSD",1755081560910,0.50353786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081561153,0.50148786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081561365,0.50353786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081561580,0.50674786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081562421,0.50574786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081562855,0.50574786,120220.0,120210.0,0.51850325]
["bitfinex","BTCUSD",1755081563052,0.50574786,120220.0,120210.0,0.51950325]
["bitfinex","BTCUSD",1755081563367,0.50574786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081563505,0.50674786,120220.0,120210.0,0.51546325]
["bitfinex","BTCUSD",1755081567565,0.50674786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081568464,0.50353786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081568867,0.50353786,120220.0,120210.0,0.51850325]
["bitfinex","BTCUSD",1755081569196,0.50253786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081569560,0.50253786,120220.0,120210.0,0.51850325]
["bitfinex","BTCUSD",1755081569706,0.50253786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081570082,0.50353786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081570286,0.50148786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081570814,0.50048786,120220.0,120210.0,0.51750325]
["bitfinex","BTCUSD",1755081571265,0.50538786,120220.0,120210.0,0.51850325]
["bitfinex","BTCUSD",1755081571671,0.50538786,120220.0,120210.0,0.51646325]
["bitfinex","BTCUSD",1755081571846,0.50538786,120220.0,120210.0,0.51746325]
["bitfinex","BTCUSD",1755081572332,0.53038786,120220.0,120210.0,0.51646325]
["bitfinex","BTCUSD",1755081572545,0.53038786,120220.0,120210.0,0.51546325]
["bitfinex","BTCUSD",1755081572749,0.53138786,120220.0,120210.0,0.51546325]
["bitfinex","BTCUSD",1755081573471,0.52648786,120220.0,120210.0,0.51751325]
["bitfinex","BTCUSD",1755081573854,0.52843786,120220.0,120210.0,0.51751325]
["bitfinex","BTCUSD",1755081574222,0.53138786,120220.0,120210.0,0.51751325]
["bitfinex","BTCUSD",1755081576908,0.52648786,120220.0,120210.0,0.51751325]
["bitfinex","BTCUSD",1755081577827,0.52648786,120220.0,120210.0,0.52067325]
["bitfinex","BTCUSD",1755081578260,0.52648786,120220.0,120210.0,0.52167325]
["bitfinex","BTCUSD",1755081578663,0.52548786,120220.0,120210.0,0.52067325]
["bitfinex","BTCUSD",1755081579076,0.52548786,120220.0,120210.0,0.52167325]
["bitfinex","BTCUSD",1755081579285,0.52548786,120220.0,120210.0,0.51751325]
["bitfinex","BTCUSD",1755081579505,0.52743786,120220.0,120210.0,0.51751325]
["bitfinex","BTCUSD",1755081579711,0.53138786,120220.0,120210.0,0.51751325]
["bitfinex","BTCUSD",1755081584823,0.53138786,120220.0,120210.0,0.51546325]
["bitfinex","BTCUSD",1755081589609,0.91430579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081589791,1.25430579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081591303,0.87138786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081591506,1.25430579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081594544,0.87138786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081594765,1.25430579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081595196,0.87138786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081598536,1.25430579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081599523,0.86843786,120220.0,120210.0,0.43479]
["bitfinex","BTCUSD",1755081600104,0.87139786,120220.0,120210.0,0.43479]
["bitfinex","BTCUSD",1755081600763,0.87139786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081601364,1.25431579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081605261,0.87139786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081605472,1.25431579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081605679,0.87139786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081605887,1.25431579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081608939,1.33703904,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081609146,1.36201904,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081609325,1.36201904,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081609910,1.36101904,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081610537,1.38595004,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081610757,1.38795004,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081610924,1.38895004,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081611555,0.92271528,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081611794,0.89287428,120220.0,120210.0,0.33475]
["bitfinex","BTCUSD",1755081611994,0.89287428,120220.0,120210.0,0.43795]
["bitfinex","BTCUSD",1755081612194,0.89287428,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081612528,0.89087428,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081612744,0.86548786,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081616165,0.8906914,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081616579,1.27360933,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081617062,1.27574933,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081618256,1.27870933,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081618453,0.8957914,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081618593,1.27870933,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081621070,1.27574933,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081621597,0.8928314,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081621772,1.27574933,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081622923,0.8928314,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081623123,1.27574933,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081624706,1.27870933,120220.0,120210.0,0.43475]
["bitfinex","BTCUSD",1755081625621,1.27870933,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081627524,2.27870933,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081631008,2.25350579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081631217,1.87058786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081631355,2.25350579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081632457,1.87058786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081632663,2.25350579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081633127,1.87058786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081633343,2.25350579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081634185,1.87058786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081634386,2.25350579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081638211,1.87058786,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081638415,2.25350579,120220.0,120210.0,0.43274]
["bitfinex","BTCUSD",1755081641542,2.25350579,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081641757,2.27843579,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081642575,2.27943579,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081642785,2.28043579,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081645982,2.25043579,120220.0,120210.0,0.33274]
["bitfinex","BTCUSD",1755081649560,1.86241786,120220.0,120210.0,0.33489]
["bitfinex","BTCUSD",1755081649780,1.49748786,120220.0,120210.0,0.52060325]
["bitfinex","BTCUSD",1755081651117,1.49648786,120220.0,120210.0,0.52060325]
["bitfinex","BTCUSD",1755081651564,1.49648786,120220.0,120210.0,0.52160325]
["bitfinex","BTCUSD",1755081651768,1.87840579,120220.0,120210.0,0.51861325]
["bitfinex","BTCUSD",1755081651991,1.87840579,120220.0,120210.0,0.51961325]
["bitfinex","BTCUSD",1755081652401,1.87840579,120220.0,120210.0,0.43689]
["bitfinex","BTCUSD",1755081652557,1.49548786,120220.0,120210.0,0.43689]
["bitfinex","BTCUSD",1755081657136,1.87840579,120220.0,120210.0,0.43689]
["bitfinex","BTCUSD",1755081657471,1.49548786,120220.0,120210.0,0.43689]
["bitfinex","BTCUSD",1755081657675,1.49548786,120220.0,120210.0,0.43988]
["bitfinex","BTCUSD",1755081661246,1.49548786,120220.0,120210.0,0.43689]
["bitfinex","BTCUSD",1755081661462,1.88363579,120220.0,120210.0,0.43689]
["bitfinex","BTCUSD",1755081662849,1.50071786,120220.0,120210.0,0.43689]
["bitfinex","BTCUSD",1755081663050,1.88363579,120220.0,120210.0,0.43689]
["bitfinex","BTCUSD",1755081663636,1.88363579,120220.0,120210.0,0.43474]
["bitfinex","BTCUSD",1755081666724,1.50071786,120220.0,120210.0,0.43474]
["bitfinex","BTCUSD",1755081667867,1.50071786,120220.0,120210.0,0.43676]
["bitfinex","BTCUSD",1755081668068,1.49747786,120220.0,120210.0,0.43676]
["bitfinex","BTCUSD",1755081668297,1.49548786,120220.0,120210.0,0.43676]
["bitfinex","BTCUSD",1755081670172,1.49548786,120220.0,120210.0,0.43974]
["bitfinex","BTCUSD",1755081671546,1.49548786,120220.0,120210.0,0.52246325]
["bitfinex","BTCUSD",1755081675389,1.47048786,120220.0,120210.0,0.52246325]
["bitfinex","BTCUSD",1755081676224,1.47048786,120220.0,120210.0,0.51948325]
["bitfinex","BTCUSD",1755081676423,1.47571786,120220.0,120210.0,0.51746325]
["bitfinex","BTCUSD",1755081677079,1.47571786,120220.0,120210.0,0.51948325]
["bitfinex","BTCUSD",1755081678177,1.47247786,120220.0,120210.0,0.51948325]
["bitfinex","BTCUSD",1755081678822,1.47048786,120220.0,120210.0,0.51948325]
["bitfinex","BTCUSD",1755081681652,1.47048786,120220.0,120210.0,0.52246325]
["bitfinex","BTCUSD",1755081683659,1.47048786,120220.0,120210.0,0.54638425]
["bitfinex","BTCUSD",1755081683863,1.47048786,120220.0,120210.0,0.54538425]
["bitfinex","BTCUSD",1755081685319,1.47048786,120220.0,120210.0,0.54738425]
["bitfinex","BTCUSD",1755081685524,1.47048786,120220.0,120210.0,0.88738425]
["bitfinex","BTCUSD",1755081685672,1.47048786,120220.0,120210.0,0.88538425]
["bitfinex","BTCUSD",1755081685855,1.47048786,120220.0,120210.0,0.88738425]
["bitfinex","BTCUSD",1755081686108,1.47048786,120220.0,120210.0,0.88838425]
["bitfinex","BTCUSD",1755081686474,1.47048786,120220.0,120210.0,0.89138425]
["bitfinex","BTCUSD",1755081690860,1.47048786,120220.0,120210.0,0.89038425]
["bitfinex","BTCUSD",1755081693832,1.47048786,120220.0,120210.0,0.88738425]
["bitfinex","BTCUSD",1755081693963,1.47048786,120220.0,120210.0,0.88938425]
["bitfinex","BTCUSD",1755081694417,1.47048786,120220.0,120210.0,0.88638425]
["bitfinex","BTCUSD",1755081694751,1.47048786,120220.0,120210.0,0.88938425]
["bitfinex","BTCUSD",1755081695335,1.47048786,120220.0,120210.0,0.88638425]
["bitfinex","BTCUSD",1755081695545,1.47048786,120220.0,120210.0,0.88938425]
["bitfinex","BTCUSD",1755081698121,1.47048786,120220.0,120210.0,0.90683327]
["bitfinex","BTCUSD",1755081698922,1.47048786,120220.0,120210.0,0.90383327]
["bitfinex","BTCUSD",1755081699272,1.47048786,120220.0,120210.0,0.90883327]
["bitfinex","BTCUSD",1755081699477,1.47048786,120220.0,120210.0,0.90683327]
["bitfinex","BTCUSD",1755081699950,1.47048786,120220.0,120210.0,0.91083327]
["bitfinex","BTCUSD",1755081701810,0.47048786,120220.0,120210.0,0.91083327]
["bitfinex","BTCUSD",1755081702552,0.47550786,120220.0,120210.0,0.90785327]
["bitfinex","BTCUSD",1755081702736,0.47550786,120220.0,120210.0,0.90583327]
["bitfinex","BTCUSD",1755081703253,0.47550786,120220.0,120210.0,0.88838425]
["bitfinex","BTCUSD",1755081703586,0.47257786,120220.0,120210.0,0.88145425]
["bitfinex","BTCUSD",1755081704025,0.47257786,120220.0,120210.0,0.89045425]
["bitfinex","BTCUSD",1755081704249,0.47257786,120220.0,120210.0,0.88645425]
["bitfinex","BTCUSD",1755081704458,0.47048786,120220.0,120210.0,0.88648425]
["bitfinex","BTCUSD",1755081704857,0.47048786,120220.0,120210.0,0.88948425]
["bitfinex","BTCUSD",1755081705502,0.47048786,120220.0,120210.0,0.90693327]
["bitfinex","BTCUSD",1755081707102,0.47550786,120220.0,120210.0,0.90183327]
["bitfinex","BTCUSD",1755081707753,0.47257786,120220.0,120210.0,0.90390327]
["bitfinex","BTCUSD",1755081708180,0.47048786,120220.0,120210.0,0.90390327]
["bitfinex","BTCUSD",1755081709396,0.47048786,120220.0,120210.0,0.88948425]
["bitfinex","BTCUSD",1755081710425,0.47048786,120220.0,120210.0,0.90390327]
["bitfinex","BTCUSD",1755081710628,0.47257786,120220.0,120210.0,0.90390327]
["bitfinex","BTCUSD",1755081710833,0.47550786,120220.0,120210.0,0.90390327]
["bitfinex","BTCUSD",1755081711045,0.47257786,120220.0,120210.0,0.90390327]
["bitfinex","BTCUSD",1755081711863,0.47048786,120220.0,120210.0,0.90390327]
["bitfinex","BTCUSD",1755081713069,0.47048786,120220.0,120210.0,0.88645425]
["bitfinex","BTCUSD",1755081714515,0.47048786,120220.0,120210.0,0.90693327]
["bitfinex","BTCUSD",1755081716099,0.47048786,120220.0,120210.0,0.92704353]
["bitfinex","BTCUSD",1755081716899,0.47048786,120220.0,120210.0,0.92204353]
["bitfinex","BTCUSD",1755081717110,0.47048786,120220.0,120210.0,0.92904353]
["bitfinex","BTCUSD",1755081717313,0.47048786,120220.0,120210.0,0.92604353]
["bitfinex","BTCUSD",1755081717507,0.47048786,120220.0,120210.0,0.92204353]
["bitfinex","BTCUSD",1755081717712,0.47048786,120220.0,120210.0,0.92504353]
["bitfinex","BTCUSD",1755081717913,0.47048786,120220.0,120210.0,0.92904353]
["bitfinex","BTCUSD",1755081719695,0.47048786,120220.0,120210.0,0.90893327]
["bitfinex","BTCUSD",1755081725086,0.47048786,120220.0,120210.0,0.90593327]
["bitfinex","BTCUSD",1755081725439,0.47048786,120220.0,120210.0,0.90193327]
["bitfinex","BTCUSD",1755081725441,0.47048786,120220.0,120210.0,0.90593327]
["bitfinex","BTCUSD",1755081725648,0.47048786,120220.0,120210.0,0.91093327]
["bitfinex","BTCUSD",1755081726444,0.47048786,120220.0,120210.0,0.93593327]
["bitfinex","BTCUSD",1755081733132,0.47016038,120220.0,120210.0,0.93593327]
["bitfinex","BTCUSD",1755081733340,0.47016038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081737291,0.47016038,120220.0,120210.0,0.93614327]
["bitfinex","BTCUSD",1755081738680,0.47016038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081739112,0.47230038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081739357,0.47542038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081739981,0.47230038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081740196,0.47016038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081740420,0.47016038,120220.0,120210.0,0.93614327]
["bitfinex","BTCUSD",1755081742568,0.47016038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081742798,0.47542038,120220.0,120210.0,0.90790327]
["bitfinex","BTCUSD",1755081743011,0.47542038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081744112,0.47542038,120220.0,120210.0,0.90790327]
["bitfinex","BTCUSD",1755081744564,0.47542038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081745208,0.47016038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081745640,0.47016038,120220.0,120210.0,0.93614327]
["bitfinex","BTCUSD",1755081746064,0.47016038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081748538,0.47230038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081749867,0.47554038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081751270,0.47554038,120220.0,120210.0,0.90790327]
["bitfinex","BTCUSD",1755081751413,0.47554038,120220.0,120210.0,0.93290327]
["bitfinex","BTCUSD",1755081752287,0.47554038,120220.0,120210.0,0.91545425]
["bitfinex","BTCUSD",1755081753040,0.47554038,120220.0,120210.0,0.89045425]
["bitfinex","BTCUSD",1755081753266,0.47554038,120220.0,120210.0,0.93083327]
["bitfinex","BTCUSD",1755081753475,0.47554038,120220.0,120210.0,0.90583327]
["bitfinex","BTCUSD",1755081753889,0.47554038,120220.0,120210.0,0.88838425]
["bitfinex","BTCUSD",1755081754769,0.47554038,120220.0,120210.0,0.88338425]
["bitfinex","BTCUSD",1755081755192,0.47554038,120220.0,120210.0,0.88738425]
["bitfinex","BTCUSD",1755081755401,0.47554038,120220.0,120210.0,0.91222614]
["bitfinex","BTCUSD",1755081756077,0.47554038,120220.0,120210.0,0.90822614]
["bitfinex","BTCUSD",1755081756297,0.47554038,120220.0,120210.0,0.91122614]
["bitfinex","BTCUSD",1755081758010,0.49999038,120220.0,120210.0,0.91122614]
["bitfinex","BTCUSD",1755081759730,0.49999038,120220.0,120210.0,0.90822614]
["bitfinex","BTCUSD",1755081760056,0.49999038,120220.0,120210.0,0.85646325]
["bitfinex","BTCUSD",1755081760514,0.49999038,120220.0,120210.0,0.85946325]
["bitfinex","BTCUSD",1755081761081,0.49999038,120220.0,120210.0,0.85646325]
["bitfinex","BTCUSD",1755081761285,0.47016038,120220.0,120210.0,0.85646325]
["bitfinex","BTCUSD",1755081761594,0.47539038,120220.0,120210.0,0.85946325]
["bitfinex","BTCUSD",1755081761792,0.47539038,120220.0,120210.0,0.88438125]
["bitfinex","BTCUSD",1755081762240,0.47539038,120220.0,120210.0,0.88238125]
["bitfinex","BTCUSD",1755081762443,0.47539038,120220.0,120210.0,0.88338125]
["bitfinex","BTCUSD",1755081763008,0.47539038,120220.0,120210.0,0.85846325]
["bitfinex","BTCUSD",1755081763986,0.47539038,120220.0,120210.0,0.51846325]
["bitfinex","BTCUSD",1755081764200,0.49984038,120220.0,120210.0,0.51846325]
["bitfinex","BTCUSD",1755081765482,0.47539038,120220.0,120210.0,0.51846325]
["bitfinex","BTCUSD",1755081775541,0.47016038,120220.0,120210.0,0.53794227]
["bitfinex","BTCUSD",1755081777154,0.47016038,120220.0,120210.0,0.54104227]
["bitfinex","BTCUSD",1755081777410,0.47016038,120220.0,120210.0,0.56595927]
["bitfinex","BTCUSD",1755081777602,0.47016038,120220.0,120210.0,0.56285927]
["bitfinex","BTCUSD",1755081781211,0.47016038,120220.0,120210.0,0.90597927]
["bitfinex","BTCUSD",1755081782468,0.47016038,120220.0,120210.0,0.90297927]
["bitfinex","BTCUSD",1755081782677,0.47016038,120220.0,120210.0,0.90697927]
["bitfinex","BTCUSD",1755081783203,0.47016038,120220.0,120210.0,0.90297927]
["bitfinex","BTCUSD",1755081783423,0.47016038,120220.0,120210.0,0.90197927]
["bitfinex","BTCUSD",1755081783653,0.47016038,120220.0,120210.0,0.90597927]
["bitfinex","BTCUSD",1755081783936,0.47016038,120220.0,120210.0,0.90897927]
["bitfinex","BTCUSD",1755081790255,0.47016038,120220.0,120210.0,0.89153025]
["bitfinex","BTCUSD",1755081790759,0.47016038,120220.0,120210.0,0.90897927]
["bitfinex","BTCUSD",1755081793984,0.47016038,120220.0,120210.0,0.99639927]
["bitfinex","BTCUSD",1755081795766,0.47016038,120220.0,120210.0,0.99327927]
["bitfinex","BTCUSD",1755081795967,0.47016038,120220.0,120210.0,0.89327927]
["bitfinex","BTCUSD",1755081796596,0.47538038,120220.0,120210.0,0.89327927]
["bitfinex","BTCUSD",1755081800242,0.47016038,120220.0,120210.0,0.89639927]
["bitfinex","BTCUSD",1755081800996,0.47016038,120220.0,120210.0,0.89327927]
["bitfinex","BTCUSD",1755081802967,0.47016038,120220.0,120210.0,0.80585927]
["bitfinex","BTCUSD",1755081804129,0.47016038,120220.0,120210.0,0.80897927]
["bitfinex","BTCUSD",1755081804789,0.47538038,120220.0,120210.0,0.80585927]
["bitfinex","BTCUSD",1755081805438,0.47016038,120220.0,120210.0,0.80897927]
["bitfinex","BTCUSD",1755081806343,0.47016038,120220.0,120210.0,0.90897927]
["bitfinex","BTCUSD",1755081806889,0.47016038,120220.0,120210.0,0.90585927]
["bitfinex","BTCUSD",1755081807579,0.47215038,120220.0,120210.0,0.90585927]
["bitfinex","BTCUSD",1755081807839,0.47538038,120220.0,120210.0,0.90585927]
["bitfinex","BTCUSD",1755081810959,0.47016038,120220.0,120210.0,0.90585927]
["bitfinex","BTCUSD",1755081811258,0.47016038,120220.0,120210.0,0.90887927]
["bitfinex","BTCUSD",1755081817597,0.47016038,120220.0,120210.0,0.93387927]
["bitfinex","BTCUSD",1755081819121,0.47016038,120220.0,120210.0,0.90887927]
["bitfinex","BTCUSD",1755081819327,0.47016038,120220.0,120210.0,0.93387927]
["bitfinex","BTCUSD",1755081824692,0.47016038,120220.0,120210.0,0.91643025]
["bitfinex","BTCUSD",1755081826249,0.47016038,120220.0,120210.0,0.93387927]
["bitfinex","BTCUSD",1755081826459,0.46216038,120220.0,120210.0,0.93387927]
["bitfinex","BTCUSD",1755081826806,0.46216038,120220.0,120210.0,0.93085927]
["bitfinex","BTCUSD",1755081827350,0.46216038,120220.0,120210.0,0.90585927]
["bitfinex","BTCUSD",1755081827550,0.46216038,120220.0,120210.0,0.93085927]
["bitfinex","BTCUSD",1755081829101,0.46736038,120220.0,120210.0,0.93085927]
["bitfinex","BTCUSD",1755081830085,0.46736038,120220.0,120210.0,0.90585927]
["bitfinex","BTCUSD",1755081830288,0.46736038,120220.0,120210.0,0.93085927]
["bitfinex","BTCUSD",1755081831473,0.46736038,120220.0,120210.0,0.92882927]
["bitfinex","BTCUSD",1755081832865,0.46736038,120220.0,120210.0,0.90382927]
["bitfinex","BTCUSD",1755081833057,0.46736038,120220.0,120210.0,0.92882927]
["bitfinex","BTCUSD",1755081833484,0.46736038,120220.0,120210.0,0.90598927]
["bitfinex","BTCUSD",1755081833704,0.46415038,120220.0,120210.0,0.93098927]
["bitfinex","BTCUSD",1755081833826,0.46216038,120220.0,120210.0,0.93098927]
["bitfinex","BTCUSD",1755081835230,0.46216038,120220.0,120210.0,0.90598927]
["bitfinex","BTCUSD",1755081835442,0.46216038,120220.0,120210.0,0.93098927]
["bitfinex","BTCUSD",1755081839195,0.46216038,120220.0,120210.0,1.33742927]
["bitfinex","BTCUSD",1755081839653,0.46216038,120220.0,120210.0,1.31242927]
["bitfinex","BTCUSD",1755081839999,0.46216038,120220.0,120210.0,1.33742927]
["bitfinex","BTCUSD",1755081840549,0.46216038,120220.0,120210.0,0.93098927]
["bitfinex","BTCUSD",1755081841627,0.46216038,120220.0,120210.0,1.01840927]
["bitfinex","BTCUSD",1755081842044,0.00321,120230.0,120220.0,0.35744902]
["bitfinex","BTCUSD",1755081842183,0.54325876,120230.0,120220.0,0.87389227]
["bitfinex","BTCUSD",1755081842385,0.54528876,120230.0,120220.0,0.87389227]
["bitfinex","BTCUSD",1755081842685,0.54528876,120230.0,120220.0,0.89880527]
["bitfinex","BTCUSD",1755081843342,0.54528876,120230.0,120220.0,0.90180527]
["bitfinex","BTCUSD",1755081843991,0.54528876,120230.0,120220.0,0.90380527]
["bitfinex","BTCUSD",1755081851470,0.54528876,120230.0,120220.0,1.31024527]
["bitfinex","BTCUSD",1755081852897,0.54528876,120230.0,120220.0,1.20664527]
["bitfinex","BTCUSD",1755081854890,0.54528876,120230.0,120220.0,1.10304527]
["bitfinex","BTCUSD",1755081855700,0.54528876,120230.0,120220.0,1.10502527]
["bitfinex","BTCUSD",1755081857082,0.54528876,120230.0,120220.0,1.23242527]
["bitfinex","BTCUSD",1755081857342,0.54528876,120230.0,120220.0,1.03318527]
["bitfinex","BTCUSD",1755081857574,0.54528876,120230.0,120220.0,1.01573625]
["bitfinex","BTCUSD",1755081858609,0.54528876,120230.0,120220.0,1.03318527]
["bitfinex","BTCUSD",1755081860366,0.54207876,120230.0,120220.0,1.03310527]
["bitfinex","BTCUSD",1755081860578,0.54004876,120230.0,120220.0,1.03318527]
["bitfinex","BTCUSD",1755081861032,0.54004876,120230.0,120220.0,1.01573625]
["bitfinex","BTCUSD",1755081861240,0.54004876,120230.0,120220.0,1.03318527]
["bitfinex","BTCUSD",1755081861460,0.54004876,120230.0,120220.0,1.24038527]
["bitfinex","BTCUSD",1755081861666,0.54004876,120230.0,120220.0,1.31222527]
["bitfinex","BTCUSD",1755081861869,0.54004876,120230.0,120220.0,1.20862527]
["bitfinex","BTCUSD",1755081862073,0.54004876,120230.0,120220.0,1.33602527]
["bitfinex","BTCUSD",1755081862691,0.54004876,120230.0,120220.0,1.33910527]
["bitfinex","BTCUSD",1755081864065,0.54004876,120230.0,120220.0,1.03626527]
["bitfinex","BTCUSD",1755081865834,0.54004876,120230.0,120220.0,0.90886527]
["bitfinex","BTCUSD",1755081865983,0.54004876,120230.0,120220.0,1.03314527]
["bitfinex","BTCUSD",1755081866667,0.54004876,120230.0,120220.0,1.12056527]
["bitfinex","BTCUSD",1755081867296,0.54207876,120230.0,120220.0,1.12056527]
["bitfinex","BTCUSD",1755081867625,0.54526876,120230.0,120220.0,1.12056527]
["bitfinex","BTCUSD",1755081868471,0.54207876,120230.0,120220.0,1.12056527]
["bitfinex","BTCUSD",1755081871480,0.54207876,120230.0,120220.0,1.32776527]
["bitfinex","BTCUSD",1755081871663,0.54207876,120230.0,120220.0,1.52700527]
["bitfinex","BTCUSD",1755081872315,0.54004876,120230.0,120220.0,0.99320527]
["bitfinex","BTCUSD",1755081872553,0.54004876,120230.0,120220.0,1.12346527]
["bitfinex","BTCUSD",1755081873506,0.54004876,120230.0,120220.0,1.14846527]
["bitfinex","BTCUSD",1755081873888,0.54004876,120230.0,120220.0,1.02126527]
["bitfinex","BTCUSD",1755081874103,0.54004876,120230.0,120220.0,1.14542527]
["bitfinex","BTCUSD",1755081874308,0.54004876,120230.0,120220.0,1.01826527]
["bitfinex","BTCUSD",1755081874514,0.54004876,120230.0,120220.0,1.14942527]
["bitfinex","BTCUSD",1755081874949,0.54004876,120230.0,120220.0,1.14542527]
["bitfinex","BTCUSD",1755081875166,0.54004876,120230.0,120220.0,1.15042527]
["bitfinex","BTCUSD",1755081875300,0.54004876,120230.0,120220.0,1.14842527]
["bitfinex","BTCUSD",1755081875705,0.54004876,120230.0,120220.0,1.15142527]
["bitfinex","BTCUSD",1755081875920,0.54004876,120230.0,120220.0,1.14842527]
["bitfinex","BTCUSD",1755081876272,0.54004876,120230.0,120220.0,1.15242527]
["bitfinex","BTCUSD",1755081877860,0.54004876,120230.0,120220.0,1.02526527]
["bitfinex","BTCUSD",1755081878066,0.54004876,120230.0,120220.0,1.15262527]
["bitfinex","BTCUSD",1755081881477,0.54004876,120230.0,120220.0,1.55894527]
["bitfinex","BTCUSD",1755081882075,0.54004876,120230.0,120220.0,1.45538527]
["bitfinex","BTCUSD",1755081884163,0.54004876,120230.0,120220.0,1.35182527]
["bitfinex","BTCUSD",1755081884604,0.54004876,120230.0,120220.0,1.22446527]
["bitfinex","BTCUSD",1755081884809,0.54529876,120230.0,120220.0,1.02022527]
["bitfinex","BTCUSD",1755081885232,0.54529876,120230.0,120220.0,1.14750527]
["bitfinex","BTCUSD",1755081887717,0.54529876,120230.0,120220.0,1.14758527]
["bitfinex","BTCUSD",1755081889290,0.54529876,120230.0,120220.0,1.14754527]
["bitfinex","BTCUSD",1755081891507,0.54529876,120230.0,120220.0,1.45030527]
["bitfinex","BTCUSD",1755081891747,0.54529876,120230.0,120220.0,1.34670527]
["bitfinex","BTCUSD",1755081892364,0.54529876,120230.0,120220.0,1.32170527]
["bitfinex","BTCUSD",1755081892571,0.54529876,120230.0,120220.0,1.34670527]
["bitfinex","BTCUSD",1755081894619,0.54529876,120230.0,120220.0,1.32170527]
["bitfinex","BTCUSD",1755081894788,0.54529876,120230.0,120220.0,1.34670527]
["bitfinex","BTCUSD",1755081895620,0.54529876,120230.0,120220.0,1.12250527]
["bitfinex","BTCUSD",1755081895828,0.54529876,120230.0,120220.0,1.14750527]
["bitfinex","BTCUSD",1755081896023,0.54210876,120230.0,120220.0,1.14948527]
["bitfinex","BTCUSD",1755081897458,0.54210876,120230.0,120220.0,1.13203625]
["bitfinex","BTCUSD",1755081897685,0.54210876,120230.0,120220.0,1.14948527]
["bitfinex","BTCUSD",1755081898046,0.54210876,120230.0,120220.0,1.12452527]
["bitfinex","BTCUSD",1755081898349,0.54210876,120230.0,120220.0,1.14952527]
["bitfinex","BTCUSD",1755081898844,0.54210876,120230.0,120220.0,1.02228527]
["bitfinex","BTCUSD",1755081899098,0.54210876,120230.0,120220.0,1.14956527]
["bitfinex","BTCUSD",1755081900362,0.54534876,120230.0,120220.0,1.14956527]
["bitfinex","BTCUSD",1755081900585,0.54534876,120230.0,120220.0,1.14750527]
["bitfinex","BTCUSD",1755081900984,0.54534876,120230.0,120220.0,1.06008527]
["bitfinex","BTCUSD",1755081901184,0.54534876,120230.0,120220.0,1.06016527]
["bitfinex","BTCUSD",1755081901393,0.54534876,120230.0,120220.0,1.06020527]
["bitfinex","BTCUSD",1755081901609,0.54534876,120230.0,120220.0,1.23556527]
["bitfinex","BTCUSD",1755081901981,0.54534876,120230.0,120220.0,1.13200527]
["bitfinex","BTCUSD",1755081902156,0.54534876,120230.0,120220.0,1.25936527]
["bitfinex","BTCUSD",1755081903254,0.54534876,120230.0,120220.0,1.03516527]
["bitfinex","BTCUSD",1755081903512,0.54534876,120230.0,120220.0,1.06016527]
["bitfinex","BTCUSD",1755081904006,0.54534876,120230.0,120220.0,1.03512527]
["bitfinex","BTCUSD",1755081904637,0.54534876,120230.0,120220.0,0.90780527]
["bitfinex","BTCUSD",1755081904850,0.54534876,120230.0,120220.0,1.03512527]
["bitfinex","BTCUSD",1755081906801,0.54534876,120230.0,120220.0,1.06012527]
["bitfinex","BTCUSD",1755081907027,0.54534876,120230.0,120220.0,1.06016527]
["bitfinex","BTCUSD",1755081909271,0.54534876,120230.0,120220.0,1.03516527]
["bitfinex","BTCUSD",1755081911481,0.54534876,120230.0,120220.0,1.44148527]
["bitfinex","BTCUSD",1755081912105,0.54534876,120230.0,120220.0,0.74955625]
["bitfinex","BTCUSD",1755081912327,0.54534876,120230.0,120220.0,0.55035625]
["bitfinex","BTCUSD",1755081912561,0.54534876,120230.0,120220.0,1.01771625]
["bitfinex","BTCUSD",1755081912797,0.54534876,120230.0,120220.0,1.03516527]
["bitfinex","BTCUSD",1755081913554,0.54534876,120230.0,120220.0,0.90780527]
["bitfinex","BTCUSD",1755081913745,0.54534876,120230.0,120220.0,1.03516527]
["bitfinex","BTCUSD",1755081913950,0.54534876,120230.0,120220.0,1.03116527]
["bitfinex","BTCUSD",1755081914152,0.54534876,120230.0,120220.0,0.69116527]
["bitfinex","BTCUSD",1755081914388,0.54534876,120230.0,120220.0,0.68816527]
["bitfinex","BTCUSD",1755081914589,0.54534876,120230.0,120220.0,0.69116527]
["bitfinex","BTCUSD",1755081916662,0.54534876,120230.0,120220.0,0.56380527]
["bitfinex","BTCUSD",1755081916899,0.54534876,120230.0,120220.0,0.90380527]
["bitfinex","BTCUSD",1755081917133,0.54534876,120230.0,120220.0,1.03112527]
["bitfinex","BTCUSD",1755081917674,0.54534876,120230.0,120220.0,0.69112527]
["bitfinex","BTCUSD",1755081917890,0.54534876,120230.0,120220.0,1.03112527]
["bitfinex","BTCUSD",1755081919345,0.54534876,120230.0,120220.0,0.90380527]
["bitfinex","BTCUSD",1755081919473,0.54534876,120230.0,120220.0,1.03104527]
["bitfinex","BTCUSD",1755081921391,0.54534876,120230.0,120220.0,1.33388527]
["bitfinex","BTCUSD",1755081922580,0.54534876,120230.0,120220.0,1.33592527]
["bitfinex","BTCUSD",1755081922796,0.54534876,120230.0,120220.0,1.03308527]
["bitfinex","BTCUSD",1755081922797,0.54004876,120230.0,120220.0,1.03308527]
["bitfinex","BTCUSD",1755081923181,0.54217876,120230.0,120220.0,1.03308527]
["bitfinex","BTCUSD",1755081923572,0.54541876,120230.0,120220.0,1.03308527]
["bitfinex","BTCUSD",1755081923772,0.54541876,120230.0,120220.0,1.03100527]
["bitfinex","BTCUSD",1755081923773,0.54004876,120230.0,120220.0,1.03100527]
["bitfinex","BTCUSD",1755081923972,0.54541876,120230.0,120220.0,1.03308527]
["bitfinex","BTCUSD",1755081924539,0.54541876,120230.0,120220.0,0.90588527]
["bitfinex","BTCUSD",1755081924741,0.54541876,120230.0,120220.0,1.03304527]
["bitfinex","BTCUSD",1755081925570,0.54217876,120230.0,120220.0,1.03304527]
["bitfinex","BTCUSD",1755081925711,0.54541876,120230.0,120220.0,1.03304527]
["bitfinex","BTCUSD",1755081925911,0.54541876,120230.0,120220.0,0.90588527]
["bitfinex","BTCUSD",1755081926127,0.54541876,120230.0,120220.0,1.03304527]
["bitfinex","BTCUSD",1755081927391,0.54217876,120230.0,120220.0,1.03304527]
["bitfinex","BTCUSD",1755081928191,0.54004876,120230.0,120220.0,1.03626527]
["bitfinex","BTCUSD",1755081930317,0.54004876,120230.0,120220.0,1.03622527]
["bitfinex","BTCUSD",1755081930734,0.54004876,120230.0,120220.0,1.01877625]
["bitfinex","BTCUSD",1755081930915,0.54004876,120230.0,120220.0,0.90910527]
["bitfinex","BTCUSD",1755081931140,0.54004876,120230.0,120220.0,1.03622527]
["bitfinex","BTCUSD",1755081931360,0.54004876,120230.0,120220.0,0.92696553]
["bitfinex","BTCUSD",1755081931585,0.54004876,120230.0,120220.0,1.35692553]
["bitfinex","BTCUSD",1755081933289,0.53453836,120230.0,120220.0,1.25332553]
["bitfinex","BTCUSD",1755081933501,0.53453836,120230.0,120220.0,1.05408553]
["bitfinex","BTCUSD",1755081934528,0.53453836,120230.0,120220.0,1.03622527]
["bitfinex","BTCUSD",1755081934757,0.53453836,120230.0,120220.0,0.90910527]
["bitfinex","BTCUSD",1755081934966,0.53453836,120230.0,120220.0,1.03296527]
["bitfinex","BTCUSD",1755081935679,0.53651836,120230.0,120220.0,0.90588527]
["bitfinex","BTCUSD",1755081935858,0.53949836,120230.0,120220.0,1.03092527]
["bitfinex","BTCUSD",1755081936085,0.53949836,120230.0,120220.0,0.90380527]
["bitfinex","BTCUSD",1755081936295,0.53949836,120230.0,120220.0,1.01347625]
["bitfinex","BTCUSD",1755081936680,0.53949836,120230.0,120220.0,1.03092527]
["bitfinex","BTCUSD",1755081937600,0.53949836,120230.0,120220.0,0.90380527]
["bitfinex","BTCUSD",1755081937806,0.53949836,120230.0,120220.0,1.03092527]
["bitfinex","BTCUSD",1755081939079,0.53949836,120230.0,120220.0,1.03088527]
["bitfinex","BTCUSD",1755081939691,0.53949836,120230.0,120220.0,0.90380527]
["bitfinex","BTCUSD",1755081939895,0.53949836,120230.0,120220.0,1.03088527]
["bitfinex","BTCUSD",1755081941641,0.53949836,120230.0,120220.0,1.33372527]
["bitfinex","BTCUSD",1755081942347,0.92201547,120230.0,120220.0,0.76304527]
["bitfinex","BTCUSD",1755081942489,0.96984547,120230.0,120220.0,0.86557227]
["bitfinex","BTCUSD",1755081942689,0.96984547,120230.0,120220.0,0.66633227]
["bitfinex","BTCUSD",1755081942907,0.96984547,120230.0,120220.0,0.66637227]
["bitfinex","BTCUSD",1755081943324,0.96984547,120230.0,120220.0,0.66137227]
["bitfinex","BTCUSD",1755081943730,0.96984547,120230.0,120220.0,0.66537227]
["bitfinex","BTCUSD",1755081943930,0.96984547,120230.0,120220.0,0.66437227]
["bitfinex","BTCUSD",1755081944136,0.96984547,120230.0,120220.0,0.66137227]
["bitfinex","BTCUSD",1755081944672,0.96984547,120230.0,120220.0,0.66337227]
["bitfinex","BTCUSD",1755081945106,0.58732836,120230.0,120220.0,1.00337227]
["bitfinex","BTCUSD",1755081947558,0.58732836,120230.0,120220.0,1.00329227]
["bitfinex","BTCUSD",1755081951645,0.58732836,120230.0,120220.0,1.30613227]
["bitfinex","BTCUSD",1755081952493,0.96984547,120230.0,120220.0,1.17873227]
["bitfinex","BTCUSD",1755081952701,0.96984547,120230.0,120220.0,1.20245227]
["bitfinex","BTCUSD",1755081953110,0.58732836,120230.0,120220.0,1.20245227]
["bitfinex","BTCUSD",1755081953309,0.96984547,120230.0,120220.0,1.20245227]
["bitfinex","BTCUSD",1755081954980,0.96984547,120230.0,120220.0,1.00321227]
["bitfinex","BTCUSD",1755081955217,0.58732836,120230.0,120220.0,0.88589227]
["bitfinex","BTCUSD",1755081955403,0.56449836,120230.0,120220.0,1.01321227]
["bitfinex","BTCUSD",1755081956337,0.94701547,120230.0,120220.0,1.01321227]
["bitfinex","BTCUSD",1755081956760,0.56449836,120230.0,120220.0,1.01321227]
["bitfinex","BTCUSD",1755081959498,0.56761836,120230.0,120220.0,1.02165903]
["bitfinex","BTCUSD",1755081959947,0.56761836,120230.0,120220.0,0.89433903]
["bitfinex","BTCUSD",1755081960245,0.95013547,120230.0,120220.0,1.02157903]
["bitfinex","BTCUSD",1755081960477,0.95013547,120230.0,120220.0,0.54589227]
["bitfinex","BTCUSD",1755081961099,0.95013547,120230.0,120220.0,0.67309227]
["bitfinex","BTCUSD",1755081961427,0.95013547,120230.0,120220.0,0.97597227]
["bitfinex","BTCUSD",1755081964969,0.56761836,120230.0,120220.0,0.97597227]
["bitfinex","BTCUSD",1755081965179,0.95013547,120230.0,120220.0,0.97597227]
["bitfinex","BTCUSD",1755081965796,0.95013547,120230.0,120220.0,0.87233227]
["bitfinex","BTCUSD",1755081966506,0.97505947,120230.0,120220.0,0.44572]
["bitfinex","BTCUSD",1755081966715,0.97505947,120230.0,120220.0,0.57288]
["bitfinex","BTCUSD",1755081967701,0.97505947,120230.0,120220.0,0.57088]
["bitfinex","BTCUSD",1755081967984,0.97505947,120230.0,120220.0,0.57188]
["bitfinex","BTCUSD",1755081968397,0.95013547,120230.0,120220.0,0.57188]
["bitfinex","BTCUSD",1755081968936,0.56761836,120230.0,120220.0,0.57188]
["bitfinex","BTCUSD",1755081969106,0.95013547,120230.0,120220.0,0.57184]
["bitfinex","BTCUSD",1755081971518,0.95013547,120230.0,120220.0,0.87472]
["bitfinex","BTCUSD",1755081975016,0.94564587,120230.0,120220.0,0.87472]
["bitfinex","BTCUSD",1755081976036,0.94564587,120230.0,120220.0,0.771]
["bitfinex","BTCUSD",1755081977520,0.94564587,120230.0,120220.0,0.644]
["bitfinex","BTCUSD",1755081977927,0.94564587,120230.0,120220.0,0.57172]
["bitfinex","BTCUSD",1755081978438,0.86564587,120230.0,120220.0,0.44472]
["bitfinex","BTCUSD",1755081978635,0.86564587,120230.0,120220.0,0.57172]
["bitfinex","BTCUSD",1755081981412,0.86564587,120230.0,120220.0,0.67536]
["bitfinex","BTCUSD",1755081981622,0.86564587,120230.0,120220.0,0.87464]
["bitfinex","BTCUSD",1755081982536,0.48312876,120230.0,120220.0,0.87464]
["bitfinex","BTCUSD",1755081982699,0.86564587,120230.0,120220.0,0.87472]
["bitfinex","BTCUSD",1755081985345,0.47816876,120230.0,120220.0,0.64905]
["bitfinex","BTCUSD",1755081985484,0.45316876,120230.0,120220.0,0.85889325]
["bitfinex","BTCUSD",1755081985691,0.47816876,120230.0,120220.0,0.54994227]
["bitfinex","BTCUSD",1755081985898,0.47816876,120230.0,120220.0,0.67706227]
["bitfinex","BTCUSD",1755081990649,0.47816876,120230.0,120220.0,0.52744325]
["bitfinex","BTCUSD",1755081990650,0.48029876,120230.0,120220.0,0.52744325]
["bitfinex","BTCUSD",1755081990908,0.86595587,120230.0,120220.0,0.44472]
["bitfinex","BTCUSD",1755081991153,0.91428287,120230.0,120220.0,0.4718]
["bitfinex","BTCUSD",1755081991559,0.91428287,120230.0,120220.0,0.77472]
["bitfinex","BTCUSD",1755081992290,0.89088287,120230.0,120220.0,0.64664]
["bitfinex","BTCUSD",1755081992537,0.50836576,120230.0,120220.0,0.543]
["bitfinex","BTCUSD",1755081992749,0.89088287,120230.0,120220.0,0.67008]
["bitfinex","BTCUSD",1755081993169,0.86595587,120230.0,120220.0,0.67008]
["bitfinex","BTCUSD",1755081994986,0.86595587,120230.0,120220.0,0.4708]
["bitfinex","BTCUSD",1755081996115,0.86595587,120230.0,120220.0,0.34572]
["bitfinex","BTCUSD",1755081996116,0.45529876,120230.0,120220.0,0.34572]
["bitfinex","BTCUSD",1755081996361,0.48029876,120230.0,120220.0,0.47272]
["bitfinex","BTCUSD",1755081996807,0.45316876,120230.0,120220.0,0.47272]
["bitfinex","BTCUSD",1755081997274,0.47816876,120230.0,120220.0,0.47272]
["bitfinex","BTCUSD",1755081998599,0.47816876,120230.0,120220.0,0.34572]
["bitfinex","BTCUSD",1755081998800,0.47816876,120230.0,120220.0,0.47272]
["bitfinex","BTCUSD",1755081999007,0.47816876,120230.0,120220.0,0.44892227]
["bitfinex","BTCUSD",1755081999212,0.47816876,120230.0,120220.0,0.57588227]
["bitfinex","BTCUSD",1755082001563,0.47816876,120230.0,120220.0,0.87884227]
["bitfinex","BTCUSD",1755082003543,0.47816876,120230.0,120220.0,0.77520227]
["bitfinex","BTCUSD",1755082004870,0.47816876,120230.0,120220.0,0.75775325]
["bitfinex","BTCUSD",1755082005292,0.47816876,120230.0,120220.0,0.77520227]
["bitfinex","BTCUSD",1755082005802,0.47816876,120230.0,120220.0,0.57588227]
["bitfinex","BTCUSD",1755082006011,0.47816876,120230.0,120220.0,0.67588227]
["bitfinex","BTCUSD",1755082008330,0.45316876,120230.0,120220.0,0.70179727]
["bitfinex","BTCUSD",1755082008527,0.45316876,120230.0,120220.0,1.04179727]
["bitfinex","BTCUSD",1755082008934,0.45316876,120230.0,120220.0,1.04103727]
["bitfinex","BTCUSD",1755082009349,0.45316876,120230.0,120220.0,1.04303727]
["bitfinex","BTCUSD",1755082010449,0.45316876,120230.0,120220.0,0.91583727]
["bitfinex","BTCUSD",1755082010644,0.45316876,120230.0,120220.0,1.04303727]
["bitfinex","BTCUSD",1755082011494,0.45316876,120230.0,120220.0,1.25023727]
["bitfinex","BTCUSD",1755082011699,0.45316876,120230.0,120220.0,1.44951727]
["bitfinex","BTCUSD",1755082012434,0.45316876,120230.0,120220.0,1.34591727]
["bitfinex","BTCUSD",1755082013092,0.45316876,120230.0,120220.0,1.24231727]
["bitfinex","BTCUSD",1755082013296,0.45316876,120230.0,120220.0,1.04303727]
["bitfinex","BTCUSD",1755082014956,0.45316876,120230.0,120220.0,0.91583727]
["bitfinex","BTCUSD",1755082015089,0.45316876,120230.0,120220.0,1.04295727]
["bitfinex","BTCUSD",1755082016391,0.45316876,120230.0,120220.0,1.04299727]
["bitfinex","BTCUSD",1755082017770,0.45316876,120230.0,120220.0,0.91583727]
["bitfinex","BTCUSD",1755082017931,0.45316876,120230.0,120220.0,1.04295727]
["bitfinex","BTCUSD",1755082019087,0.45316876,120230.0,120220.0,1.04291727]
["bitfinex","BTCUSD",1755082020030,0.45316876,120230.0,120220.0,0.91383727]
["bitfinex","BTCUSD",1755082020394,0.45316876,120230.0,120220.0,0.91683727]
["bitfinex","BTCUSD",1755082020719,0.45316876,120230.0,120220.0,1.04407727]
["bitfinex","BTCUSD",1755082021282,0.45316876,120230.0,120220.0,0.91683727]
["bitfinex","BTCUSD",1755082021539,0.45316876,120230.0,120220.0,1.45047727]
["bitfinex","BTCUSD",1755082021747,0.45316876,120230.0,120220.0,1.44747727]
["bitfinex","BTCUSD",1755082021948,0.45316876,120230.0,120220.0,1.45147727]
["bitfinex","BTCUSD",1755082022582,0.45316876,120230.0,120220.0,1.44644727]
["bitfinex","BTCUSD",1755082022739,0.45316876,120230.0,120220.0,1.45156727]
["bitfinex","BTCUSD",1755082024399,0.45316876,120230.0,120220.0,1.34796727]
["bitfinex","BTCUSD",1755082025096,0.45316876,120230.0,120220.0,1.11716727]
["bitfinex","BTCUSD",1755082025317,0.45316876,120230.0,120220.0,1.04516727]
["bitfinex","BTCUSD",1755082025841,0.45316876,120230.0,120220.0,0.91487727]
["bitfinex","BTCUSD",1755082026044,0.45316876,120230.0,120220.0,1.04004727]
["bitfinex","BTCUSD",1755082026255,0.45520876,120230.0,120220.0,1.04211727]
["bitfinex","BTCUSD",1755082026455,0.45838876,120230.0,120220.0,1.04211727]
["bitfinex","BTCUSD",1755082026937,0.45520876,120230.0,120220.0,1.04211727]
["bitfinex","BTCUSD",1755082027359,0.45838876,120230.0,120220.0,1.04211727]
["bitfinex","BTCUSD",1755082027913,0.45838876,120230.0,120220.0,1.04004727]
["bitfinex","BTCUSD",1755082031481,0.45838876,120230.0,120220.0,1.44648727]
["bitfinex","BTCUSD",1755082032165,0.45838876,120230.0,120220.0,1.34288727]
["bitfinex","BTCUSD",1755082032373,0.45838876,120230.0,120220.0,1.23928727]
["bitfinex","BTCUSD",1755082034160,0.45838876,120230.0,120220.0,1.34288727]
["bitfinex","BTCUSD",1755082035208,0.45838876,120230.0,120220.0,1.44648727]
["bitfinex","BTCUSD",1755082036198,0.45838876,120230.0,120220.0,1.34288727]
["bitfinex","BTCUSD",1755082040042,0.45838876,120230.0,120220.0,1.04004727]
["bitfinex","BTCUSD",1755082041207,0.45838876,120230.0,120220.0,1.02259825]
["bitfinex","BTCUSD",1755082041430,0.45838876,120230.0,120220.0,1.44648727]
["bitfinex","BTCUSD",1755082044024,0.45838876,120230.0,120220.0,1.23928727]
["bitfinex","BTCUSD",1755082046086,0.45838876,120230.0,120220.0,1.04004727]
["bitfinex","BTCUSD",1755082047950,0.45838876,120230.0,120220.0,0.91280727]
["bitfinex","BTCUSD",1755082048126,0.45838876,120230.0,120220.0,1.03976727]
["bitfinex","BTCUSD",1755082048332,0.45838876,120230.0,120220.0,1.03980727]
["bitfinex","BTCUSD",1755082049762,0.45838876,120230.0,120220.0,0.91280727]
["bitfinex","BTCUSD",1755082049978,0.45838876,120230.0,120220.0,1.03984727]
["bitfinex","BTCUSD",1755082051296,0.45838876,120230.0,120220.0,0.89535825]
["bitfinex","BTCUSD",1755082051512,0.45838876,120230.0,120220.0,1.42875825]
["bitfinex","BTCUSD",1755082051722,0.45838876,120230.0,120220.0,1.44620727]
["bitfinex","BTCUSD",1755082051923,0.48338876,120230.0,120220.0,1.31769227]
["bitfinex","BTCUSD",1755082052714,0.48338876,120230.0,120220.0,0.88789227]
["bitfinex","BTCUSD",1755082053096,0.48338876,120230.0,120220.0,1.01497227]
["bitfinex","BTCUSD",1755082053308,0.48338876,120230.0,120220.0,0.67497227]
["bitfinex","BTCUSD",1755082053875,0.48338876,120230.0,120220.0,0.67197227]
["bitfinex","BTCUSD",1755082054237,0.48338876,120230.0,120220.0,0.67297227]
["bitfinex","BTCUSD",1755082055622,0.48338876,120230.0,120220.0,1.01297227]
["bitfinex","BTCUSD",1755082059048,0.48338876,120230.0,120220.0,0.88589227]
["bitfinex","BTCUSD",1755082059462,0.48338876,120230.0,120220.0,1.01289227]
["bitfinex","BTCUSD",1755082060315,0.48338876,120230.0,120220.0,0.88589227]
["bitfinex","BTCUSD",1755082060549,0.93275358,120230.0,120220.0,0.46316902]
["bitfinex","BTCUSD",1755082060701,0.93275358,120230.0,120220.0,0.44572]
["bitfinex","BTCUSD",1755082060895,0.93275358,120230.0,120220.0,0.57272]
["bitfinex","BTCUSD",1755082061520,0.93275358,120230.0,120220.0,0.87356]
["bitfinex","BTCUSD",1755082062881,0.55023647,120230.0,120220.0,0.87356]
["bitfinex","BTCUSD",1755082063118,0.93275358,120230.0,120220.0,0.87356]
["bitfinex","BTCUSD",1755082066329,0.86590587,120230.0,120220.0,0.87356]
["bitfinex","BTCUSD",1755082067033,0.86590587,120230.0,120220.0,0.44372]
["bitfinex","BTCUSD",1755082067262,0.86590587,120230.0,120220.0,0.57076]
["bitfinex","BTCUSD",1755082067591,0.86590587,120230.0,120220.0,0.44372]
["bitfinex","BTCUSD",1755082067802,0.86590587,120230.0,120220.0,0.57072]
["bitfinex","BTCUSD",1755082068230,0.48338876,120230.0,120220.0,0.57072]
["bitfinex","BTCUSD",1755082070893,0.48338876,120230.0,120220.0,0.44372]
["bitfinex","BTCUSD",1755082071100,0.48338876,120230.0,120220.0,0.57068]
["bitfinex","BTCUSD",1755082071514,0.48020876,120230.0,120220.0,0.87555]
["bitfinex","BTCUSD",1755082072375,0.48320876,120230.0,120220.0,0.87555]
["bitfinex","BTCUSD",1755082073357,0.45820876,120230.0,120220.0,0.87555]
["bitfinex","BTCUSD",1755082073591,0.48320876,120230.0,120220.0,0.87555]
["bitfinex","BTCUSD",1755082074562,0.86572587,120230.0,120220.0,0.7466]
["bitfinex","BTCUSD",1755082074766,0.86572587,120230.0,120220.0,0.87352]
["bitfinex","BTCUSD",1755082075206,0.86572587,120230.0,120220.0,0.76992]
["bitfinex","BTCUSD",1755082075414,0.86572587,120230.0,120220.0,0.643]
["bitfinex","BTCUSD",1755082075551,0.48320876,120230.0,120220.0,0.76992]
["bitfinex","BTCUSD",1755082075774,0.86572587,120230.0,120220.0,0.44372]
["bitfinex","BTCUSD",1755082075977,0.86572587,120230.0,120220.0,0.57064]
["bitfinex","BTCUSD",1755082077397,0.86572587,120230.0,120220.0,0.44372]
["bitfinex","BTCUSD",1755082077724,0.86572587,120230.0,120220.0,0.5706]
["bitfinex","BTCUSD",1755082078275,0.86572587,120230.0,120220.0,0.44372]
["bitfinex","BTCUSD",1755082078500,0.86572587,120230.0,120220.0,0.5706]
["bitfinex","BTCUSD",1755082080554,0.86572587,120230.0,120220.0,0.57056]
["bitfinex","BTCUSD",1755082080768,0.48320876,120230.0,120220.0,0.57056]
["bitfinex","BTCUSD",1755082080973,0.86572587,120230.0,120220.0,0.57056]
["bitfinex","BTCUSD",1755082081551,0.48320876,120230.0,120220.0,0.87348]
["bitfinex","BTCUSD",1755082081791,0.48320876,120230.0,120220.0,0.8742]
["bitfinex","BTCUSD",1755082082448,0.86572587,120230.0,120220.0,0.8742]
["bitfinex","BTCUSD",1755082085369,0.86572587,120230.0,120220.0,0.77056]
["bitfinex","BTCUSD",1755082085569,0.48320876,120230.0,120220.0,0.77056]
["bitfinex","BTCUSD",1755082085920,0.45520876,120230.0,120220.0,0.77264]
["bitfinex","BTCUSD",1755082086110,0.47816876,120230.0,120220.0,0.77264]
["bitfinex","BTCUSD",1755082086314,0.47816876,120230.0,120220.0,0.77578]
["bitfinex","BTCUSD",1755082086520,0.47816876,120230.0,120220.0,0.67667227]
["bitfinex","BTCUSD",1755082088986,0.47816876,120230.0,120220.0,0.67767227]
["bitfinex","BTCUSD",1755082089636,0.47816876,120230.0,120220.0,0.55011227]
["bitfinex","BTCUSD",1755082090068,0.47816876,120230.0,120220.0,0.67767227]
["bitfinex","BTCUSD",1755082091210,0.45316876,120230.0,120220.0,0.67767227]
["bitfinex","BTCUSD",1755082091656,0.47816876,120230.0,120220.0,0.98059227]
["bitfinex","BTCUSD",1755082091869,0.47816876,120230.0,120220.0,1.34547227]
["bitfinex","BTCUSD",1755082092093,0.47816876,120230.0,120220.0,1.24183227]
["bitfinex","BTCUSD",1755082092346,0.45316876,120230.0,120220.0,1.11431227]
["bitfinex","BTCUSD",1755082092574,0.45316876,120230.0,120220.0,1.04283227]
["bitfinex","BTCUSD",1755082092800,0.45316876,120230.0,120220.0,1.04279227]
["bitfinex","BTCUSD",1755082093249,0.45316876,120230.0,120220.0,1.04179227]
["bitfinex","BTCUSD",1755082093465,0.45316876,120230.0,120220.0,1.04379227]
["bitfinex","BTCUSD",1755082096683,0.45316876,120230.0,120220.0,0.91603227]
["bitfinex","BTCUSD",1755082097123,0.45316876,120230.0,120220.0,1.04371227]
["bitfinex","BTCUSD",1755082097746,0.45316876,120230.0,120220.0,0.91603227]
["bitfinex","BTCUSD",1755082097955,0.45316876,120230.0,120220.0,1.04375227]
["bitfinex","BTCUSD",1755082101600,0.45316876,120230.0,120220.0,1.45019227]
["bitfinex","BTCUSD",1755082102439,0.45316876,120230.0,120220.0,1.11527227]
["bitfinex","BTCUSD",1755082102611,0.45316876,120230.0,120220.0,1.24291227]
["bitfinex","BTCUSD",1755082103333,0.45316876,120230.0,120220.0,1.11527227]
["bitfinex","BTCUSD",1755082103539,0.45316876,120230.0,120220.0,1.24291227]
["bitfinex","BTCUSD",1755082105147,0.45316876,120230.0,120220.0,1.22546325]
["bitfinex","BTCUSD",1755082105358,0.45316876,120230.0,120220.0,0.91603227]
["bitfinex","BTCUSD",1755082105563,0.45316876,120230.0,120220.0,1.04367227]
["bitfinex","BTCUSD",1755082105985,0.45316876,120230.0,120220.0,0.91603227]
["bitfinex","BTCUSD",1755082108647,0.45316876,120230.0,120220.0,0.89858325]
["bitfinex","BTCUSD",1755082108856,0.45316876,120230.0,120220.0,0.91603227]
["bitfinex","BTCUSD",1755082120805,0.45316876,120230.0,120220.0,0.91403227]
["bitfinex","BTCUSD",1755082121034,0.45316876,120230.0,120220.0,0.91603227]
["bitfinex","BTCUSD",1755082121222,0.45316876,120230.0,120220.0,0.91903227]
["bitfinex","BTCUSD",1755082125738,0.45531876,120230.0,120220.0,0.91589227]
["bitfinex","BTCUSD",1755082125940,0.45837876,120230.0,120220.0,1.04133227]
["bitfinex","BTCUSD",1755082126182,0.45795876,120230.0,120220.0,0.91381227]
["bitfinex","BTCUSD",1755082126395,0.45795876,120230.0,120220.0,1.04133227]
["bitfinex","BTCUSD",1755082127391,0.45795876,120230.0,120220.0,0.91381227]
["bitfinex","BTCUSD",1755082127599,0.45795876,120230.0,120220.0,1.04133227]
["bitfinex","BTCUSD",1755082127830,0.45795876,120230.0,120220.0,1.04129227]
["bitfinex","BTCUSD",1755082131523,0.45795876,120230.0,120220.0,1.44773227]
["bitfinex","BTCUSD",1755082131968,0.48295876,120230.0,120220.0,1.21665227]
["bitfinex","BTCUSD",1755082132220,0.48295876,120230.0,120220.0,1.11305227]
["bitfinex","BTCUSD",1755082132444,0.48295876,120230.0,120220.0,0.89636325]
["bitfinex","BTCUSD",1755082132666,0.48295876,120230.0,120220.0,1.04121227]
["bitfinex","BTCUSD",1755082133138,0.48295876,120230.0,120220.0,1.03821227]
["bitfinex","BTCUSD",1755082133460,0.48295876,120230.0,120220.0,0.91281227]
["bitfinex","BTCUSD",1755082133657,0.48295876,120230.0,120220.0,1.03821227]
["bitfinex","BTCUSD",1755082133869,0.48295876,120230.0,120220.0,0.91081227]
["bitfinex","BTCUSD",1755082134290,0.48295876,120230.0,120220.0,1.03817227]
["bitfinex","BTCUSD",1755082141533,0.48295876,120230.0,120220.0,1.34101227]
["bitfinex","BTCUSD",1755082141757,0.48295876,120230.0,120220.0,1.34089227]
["bitfinex","BTCUSD",1755082142169,0.48295876,120230.0,120220.0,1.21365227]
["bitfinex","BTCUSD",1755082142583,0.45274876,120230.0,120220.0,1.04314227]
["bitfinex","BTCUSD",1755082142780,0.45775876,120230.0,120220.0,0.91081227]
["bitfinex","BTCUSD",1755082142984,0.45775876,120230.0,120220.0,1.03797227]
["bitfinex","BTCUSD",1755082143533,0.45775876,120230.0,120220.0,1.03992227]
["bitfinex","BTCUSD",1755082150813,0.45775876,120230.0,120220.0,1.06449055]
["bitfinex","BTCUSD",1755082151019,0.45775876,120230.0,120220.0,0.91081227]
["bitfinex","BTCUSD",1755082151230,0.48275876,120230.0,120220.0,1.02040325]
["bitfinex","BTCUSD",1755082151403,0.56275876,120230.0,120220.0,0.89336325]
["bitfinex","BTCUSD",1755082151651,0.56275876,120230.0,120220.0,1.34065227]
["bitfinex","BTCUSD",1755082153484,0.56275876,120230.0,120220.0,1.23705227]
["bitfinex","BTCUSD",1755082153890,0.56244304,120230.0,120220.0,1.23705227]
["bitfinex","BTCUSD",1755082154872,0.51244304,120230.0,120220.0,1.23705227]
["bitfinex","BTCUSD",1755082155745,0.51244304,120230.0,120220.0,0.91081227]
["bitfinex","BTCUSD",1755082155956,0.51244304,120230.0,120220.0,1.03773227]
["bitfinex","BTCUSD",1755082157192,0.51244304,120230.0,120220.0,1.03769227]
["bitfinex","BTCUSD",1755082157347,0.51244304,120230.0,120220.0,1.02024325]
["bitfinex","BTCUSD",1755082157511,0.51244304,120230.0,120220.0,1.03769227]
["bitfinex","BTCUSD",1755082157918,0.51244304,120230.0,120220.0,0.91081227]
["bitfinex","BTCUSD",1755082158307,0.51244304,120230.0,120220.0,1.01277227]
["bitfinex","BTCUSD",1755082160406,0.51244304,120230.0,120220.0,1.01281227]
["bitfinex","BTCUSD",1755082160819,0.51173706,120230.0,120220.0,1.01281227]
["bitfinex","BTCUSD",1755082161725,0.51173706,120230.0,120220.0,1.31565227]
["bitfinex","BTCUSD",1755082164778,0.51173706,120230.0,120220.0,1.34057327]
["bitfinex","BTCUSD",1755082166309,0.51173706,120230.0,120220.0,1.03968327]
["bitfinex","BTCUSD",1755082167813,0.51173706,120230.0,120220.0,0.91276327]
["bitfinex","BTCUSD",1755082168018,0.48172706,120230.0,120220.0,0.91276327]
["bitfinex","BTCUSD",1755082168242,0.50672706,120230.0,120220.0,0.91594327]
["bitfinex","BTCUSD",1755082168449,0.50672706,120230.0,120220.0,1.04286327]
["bitfinex","BTCUSD",1755082168826,0.48172706,120230.0,120220.0,1.04286327]
["bitfinex","BTCUSD",1755082169223,0.48172706,120230.0,120220.0,0.91594327]
["bitfinex","BTCUSD",1755082169809,0.48172706,120230.0,120220.0,1.04286327]
["bitfinex","BTCUSD",1755082171660,0.48172706,120230.0,120220.0,1.44930327]
["bitfinex","BTCUSD",1755082172076,0.48172706,120230.0,120220.0,1.21878327]
["bitfinex","BTCUSD",1755082172376,0.48172706,120230.0,120220.0,1.34570327]
["bitfinex","BTCUSD",1755082176120,0.48172706,120230.0,120220.0,0.91594327]
["bitfinex","BTCUSD",1755082176324,0.48172706,120230.0,120220.0,1.04282327]
["bitfinex","BTCUSD",1755082180806,0.48172706,120230.0,120220.0,1.04082327]
["bitfinex","BTCUSD",1755082181155,0.48172706,120230.0,120220.0,1.04382327]
["bitfinex","BTCUSD",1755082181509,0.48172706,120230.0,120220.0,1.34666327]
["bitfinex","BTCUSD",1755082182096,0.48172706,120230.0,120220.0,1.34766327]
["bitfinex","BTCUSD",1755082183481,0.48172706,120230.0,120220.0,1.24406327]
["bitfinex","BTCUSD",1755082184116,0.48172706,120230.0,120220.0,1.11718327]
["bitfinex","BTCUSD",1755082184254,0.48172706,120230.0,120220.0,1.24406327]
["bitfinex","BTCUSD",1755082186302,0.48172706,120230.0,120220.0,1.04482327]
["bitfinex","BTCUSD",1755082187296,0.48172706,120230.0,120220.0,0.91794327]
["bitfinex","BTCUSD",1755082187493,0.48172706,120230.0,120220.0,1.04498327]
["bitfinex","BTCUSD",1755082188505,0.48172706,120230.0,120220.0,0.91794327]
["bitfinex","BTCUSD",1755082188704,0.48172706,120230.0,120220.0,1.04498327]
["bitfinex","BTCUSD",1755082190186,0.48172706,120230.0,120220.0,0.91794327]
["bitfinex","BTCUSD",1755082190489,0.48172706,120230.0,120220.0,1.04494327]
["bitfinex","BTCUSD",1755082191413,0.48172706,120230.0,120220.0,1.14854327]
["bitfinex","BTCUSD",1755082191613,0.48172706,120230.0,120220.0,1.45138327]
["bitfinex","BTCUSD",1755082193666,0.48172706,120230.0,120220.0,1.24418327]
["bitfinex","BTCUSD",1755082195754,0.48172706,120230.0,120220.0,1.04494327]
["bitfinex","BTCUSD",1755082196639,0.48172706,120230.0,120220.0,1.02749425]
["bitfinex","BTCUSD",1755082198480,0.48172706,120230.0,120220.0,1.04176327]
["bitfinex","BTCUSD",1755082200257,0.48172706,120230.0,120220.0,1.02431425]
["bitfinex","BTCUSD",1755082200476,0.48172706,120230.0,120220.0,1.04176327]
["bitfinex","BTCUSD",1755082201569,0.48172706,120230.0,120220.0,1.34460327]
["bitfinex","BTCUSD",1755082202382,0.48172706,120230.0,120220.0,1.11400327]
["bitfinex","BTCUSD",1755082202587,0.48172706,120230.0,120220.0,1.24104327]
["bitfinex","BTCUSD",1755082203210,0.48371706,120230.0,120220.0,1.24104327]
["bitfinex","BTCUSD",1755082204340,0.48371706,120230.0,120220.0,1.04180327]
["bitfinex","BTCUSD",1755082204582,0.48371706,120230.0,120220.0,0.91476327]
["bitfinex","BTCUSD",1755082204788,0.48371706,120230.0,120220.0,1.04180327]
["bitfinex","BTCUSD",1755082205427,0.48172706,120230.0,120220.0,0.91476327]
["bitfinex","BTCUSD",1755082205619,0.48172706,120230.0,120220.0,1.04180327]
["bitfinex","BTCUSD",1755082207498,0.48172706,120230.0,120220.0,1.04473327]
["bitfinex","BTCUSD",1755082210611,0.48172706,120230.0,120220.0,1.06996421]
["bitfinex","BTCUSD",1755082211337,0.48172706,120230.0,120220.0,1.06703421]
["bitfinex","BTCUSD",1755082211541,0.48172706,120230.0,120220.0,1.36987421]
["bitfinex","BTCUSD",1755082212076,0.48172706,120230.0,120220.0,1.26627421]
["bitfinex","BTCUSD",1755082212254,0.48172706,120230.0,120220.0,1.26920421]
["bitfinex","BTCUSD",1755082213229,0.48172706,120230.0,120220.0,1.26620421]
["bitfinex","BTCUSD",1755082213432,0.48172706,120230.0,120220.0,1.26820421]
["bitfinex","BTCUSD",1755082213753,0.48172706,120230.0,120220.0,1.27020421]
["bitfinex","BTCUSD",1755082214160,0.48172706,120230.0,120220.0,1.07096421]
["bitfinex","BTCUSD",1755082221370,0.48172706,120230.0,120220.0,1.17456421]
["bitfinex","BTCUSD",1755082221669,0.48172706,120230.0,120220.0,1.47740421]
["bitfinex","BTCUSD",1755082223674,0.48172706,120230.0,120220.0,1.45995519]
["bitfinex","BTCUSD",1755082224598,0.48172706,120230.0,120220.0,1.07096421]
["bitfinex","BTCUSD",1755082227039,0.48172706,120230.0,120220.0,1.05351519]
["bitfinex","BTCUSD",1755082230822,0.48172706,120230.0,120220.0,1.06803421]
["bitfinex","BTCUSD",1755082231567,0.48172706,120230.0,120220.0,1.47447421]
["bitfinex","BTCUSD",1755082232495,0.48172706,120230.0,120220.0,1.37087421]
["bitfinex","BTCUSD",1755082234386,0.48172706,120230.0,120220.0,1.26727421]
["bitfinex","BTCUSD",1755082234618,0.48172706,120230.0,120220.0,1.27033421]
["bitfinex","BTCUSD",1755082235242,0.48172706,120230.0,120220.0,0.94405421]
["bitfinex","BTCUSD",1755082235420,0.48172706,120230.0,120220.0,1.07109421]
["bitfinex","BTCUSD",1755082235631,0.48172706,120230.0,120220.0,1.06803421]
["bitfinex","BTCUSD",1755082241543,0.48172706,120230.0,120220.0,1.47447421]
["bitfinex","BTCUSD",1755082241895,0.48172706,120230.0,120220.0,1.37087421]
["bitfinex","BTCUSD",1755082242099,0.48172706,120230.0,120220.0,1.24383421]
["bitfinex","BTCUSD",1755082242358,0.48172706,120230.0,120220.0,1.26719421]
["bitfinex","BTCUSD",1755082243727,0.47503793,120230.0,120220.0,1.26162592]
["bitfinex","BTCUSD",1755082244375,0.47503793,120230.0,120220.0,1.06238592]
["bitfinex","BTCUSD",1755082246138,0.47503793,120230.0,120220.0,0.93542592]
["bitfinex","BTCUSD",1755082246361,0.47503793,120230.0,120220.0,1.06238592]
["bitfinex","BTCUSD",1755082251470,0.47503793,120230.0,120220.0,1.46882592]
["bitfinex","BTCUSD",1755082251830,0.47718793,120230.0,120220.0,1.46882592]
["bitfinex","BTCUSD",1755082253371,0.47718793,120230.0,120220.0,0.93542592]
["bitfinex","BTCUSD",1755082253663,0.47718793,120230.0,120220.0,1.06238592]
["bitfinex","BTCUSD",1755082256368,0.47718793,120230.0,120220.0,1.0449369]
["bitfinex","BTCUSD",1755082256580,0.47718793,120230.0,120220.0,1.06238592]
["bitfinex","BTCUSD",1755082257583,0.47718793,120230.0,120220.0,1.06242592]
["bitfinex","BTCUSD",1755082259410,0.47718793,120230.0,120220.0,0.93542592]
["bitfinex","BTCUSD",1755082259728,0.47718793,120230.0,120220.0,1.06246592]
["bitfinex","BTCUSD",1755082259934,0.47718793,120230.0,120220.0,1.0450169]
["bitfinex","BTCUSD",1755082260063,0.47718793,120230.0,120220.0,1.06246592]
["bitfinex","BTCUSD",1755082261565,0.47718793,120230.0,120220.0,1.46890592]
["bitfinex","BTCUSD",1755082261973,0.48035793,120230.0,120220.0,1.46890592]
["bitfinex","BTCUSD",1755082262518,0.47503793,120230.0,120220.0,1.46890592]
["bitfinex","BTCUSD",1755082263523,0.47503793,120230.0,120220.0,1.26170592]
["bitfinex","BTCUSD",1755082265277,0.47717793,120230.0,120220.0,1.26170592]
["bitfinex","BTCUSD",1755082267527,0.47717793,120230.0,120220.0,1.06246592]
["bitfinex","BTCUSD",1755082269508,0.48034793,120230.0,120220.0,1.06246592]
["bitfinex","BTCUSD",1755082271609,0.48034793,120230.0,120220.0,1.36526592]
["bitfinex","BTCUSD",1755082273038,0.47503793,120230.0,120220.0,1.26477592]
["bitfinex","BTCUSD",1755082273554,0.47503793,120230.0,120220.0,0.97252456]
["bitfinex","BTCUSD",1755082273712,0.00317,120260.0,120250.0,0.11744902]
["bitfinex","BTCUSD",1755082273918,0.54531,120260.0,120250.0,0.66630227]
["bitfinex","BTCUSD",1755082274328,0.54531,120260.0,120250.0,0.69121127]
["bitfinex","BTCUSD",1755082274527,0.54531,120260.0,120250.0,0.69317127]
["bitfinex","BTCUSD",1755082275107,0.54531,120260.0,120250.0,0.69417127]
["bitfinex","BTCUSD",1755082275764,0.54531,120260.0,120250.0,0.71203493]
["bitfinex","BTCUSD",1755082275964,0.54531,120260.0,120250.0,0.69458591]
["bitfinex","BTCUSD",1755082276137,0.54531,120260.0,120250.0,0.71203493]
["bitfinex","BTCUSD",1755082276342,0.54214,120260.0,120250.0,0.71203493]
["bitfinex","BTCUSD",1755082276819,0.54531,120260.0,120250.0,0.71203493]
["bitfinex","BTCUSD",1755082277433,0.54214,120260.0,120250.0,1.03417127]
["bitfinex","BTCUSD",1755082277656,0.54214,120260.0,120250.0,0.90725127]
["bitfinex","BTCUSD",1755082277885,0.54531,120260.0,120250.0,1.03421127]
["bitfinex","BTCUSD",1755082278274,0.54531,120260.0,120250.0,0.90725127]
["bitfinex","BTCUSD",1755082278481,0.54214,120260.0,120250.0,1.03321127]
["bitfinex","BTCUSD",1755082278716,0.54214,120260.0,120250.0,1.03521127]
["bitfinex","BTCUSD",1755082279350,0.54214,120260.0,120250.0,0.90825127]
["bitfinex","BTCUSD",1755082279555,0.54214,120260.0,120250.0,1.03517127]
["bitfinex","BTCUSD",1755082279761,0.54531,120260.0,120250.0,1.03517127]
["bitfinex","BTCUSD",1755082280389,0.54531,120260.0,120250.0,1.03817127]
["bitfinex","BTCUSD",1755082280594,0.54531,120260.0,120250.0,1.03621127]
["bitfinex","BTCUSD",1755082281485,0.54531,120260.0,120250.0,1.44253127]
["bitfinex","BTCUSD",1755082281712,0.54531,120260.0,120250.0,1.33897127]
["bitfinex","BTCUSD",1755082285817,0.54531,120260.0,120250.0,1.03621127]
["bitfinex","BTCUSD",1755082287319,0.54531,120260.0,120250.0,0.95348802]
["bitfinex","BTCUSD",1755082288229,0.54531,120260.0,120250.0,1.03621127]
["bitfinex","BTCUSD",1755082289105,0.54531,120260.0,120250.0,1.03817127]
["bitfinex","BTCUSD",1755082289314,0.54,120260.0,120250.0,0.91125127]
["bitfinex","BTCUSD",1755082289522,0.54,120260.0,120250.0,1.03813127]
["bitfinex","BTCUSD",1755082291301,0.54,120260.0,120250.0,0.91125127]
["bitfinex","BTCUSD",1755082291506,0.54518,120260.0,120250.0,1.44441127]
["bitfinex","BTCUSD",1755082293063,0.54,120260.0,120250.0,1.31753127]
["bitfinex","BTCUSD",1755082293271,0.54,120260.0,120250.0,1.44754127]
["bitfinex","BTCUSD",1755082293763,0.54,120260.0,120250.0,1.44441127]
["bitfinex","BTCUSD",1755082294867,0.54,120260.0,120250.0,1.4694292]
["bitfinex","BTCUSD",1755082295076,0.54,120260.0,120250.0,1.2623092]
["bitfinex","BTCUSD",1755082295526,0.54198,120260.0,120250.0,1.1354292]
["bitfinex","BTCUSD",1755082295742,0.54198,120260.0,120250.0,1.0631492]
["bitfinex","BTCUSD",1755082295889,0.54518,120260.0,120250.0,1.0631492]
["bitfinex","BTCUSD",1755082299396,0.54518,120260.0,120250.0,0.9362692]
["bitfinex","BTCUSD",1755082299595,0.54198,120260.0,120250.0,1.0631492]
["bitfinex","BTCUSD",1755082301513,0.54198,120260.0,120250.0,1.2389892]
["bitfinex","BTCUSD",1755082301742,0.54198,120260.0,120250.0,1.3658692]
["bitfinex","BTCUSD",1755082302815,0.54198,120260.0,120250.0,1.1354292]
["bitfinex","BTCUSD",1755082303030,0.54198,120260.0,120250.0,1.2623092]
["bitfinex","BTCUSD",1755082304322,0.54518,120260.0,120250.0,1.2623092]
["bitfinex","BTCUSD",1755082306213,0.54518,120260.0,120250.0,1.0611892]
["bitfinex","BTCUSD",1755082307793,0.54518,120260.0,120250.0,0.9343092]
["bitfinex","BTCUSD",1755082308015,0.54518,120260.0,120250.0,1.0611492]
["bitfinex","BTCUSD",1755082308413,0.54518,120260.0,120250.0,1.0632192]
["bitfinex","BTCUSD",1755082310990,0.54518,120260.0,120250.0,1.03820127]
["bitfinex","BTCUSD",1755082311581,0.54518,120260.0,120250.0,1.44448127]
["bitfinex","BTCUSD",1755082316014,0.54,120260.0,120250.0,0.95095844]
["bitfinex","BTCUSD",1755082316121,0.54,120260.0,120250.0,1.07779844]
["bitfinex","BTCUSD",1755082316482,0.54,120260.0,120250.0,1.06232098]
["bitfinex","BTCUSD",1755082316661,0.54,120260.0,120250.0,1.05732098]
["bitfinex","BTCUSD",1755082316870,0.54,120260.0,120250.0,1.06532098]
["bitfinex","BTCUSD",1755082317190,0.54,120260.0,120250.0,1.06132098]
["bitfinex","BTCUSD",1755082317392,0.54,120260.0,120250.0,1.05732098]
["bitfinex","BTCUSD",1755082317589,0.54,120260.0,120250.0,0.93448098]
["bitfinex","BTCUSD",1755082317793,0.54,120260.0,120250.0,1.06532098]
["bitfinex","BTCUSD",1755082318335,0.54,120260.0,120250.0,0.93848098]
["bitfinex","BTCUSD",1755082318507,0.54,120260.0,120250.0,1.06532098]
["bitfinex","BTCUSD",1755082318941,0.54,120260.0,120250.0,1.04120127]
["bitfinex","BTCUSD",1755082321535,0.54,120260.0,120250.0,1.34392127]
["bitfinex","BTCUSD",1755082321697,0.54,120260.0,120250.0,1.11352127]
["bitfinex","BTCUSD",1755082321913,0.54,120260.0,120250.0,1.24036127]
["bitfinex","BTCUSD",1755082322131,0.54,120260.0,120250.0,0.91436127]
["bitfinex","BTCUSD",1755082322353,0.54,120260.0,120250.0,1.04120127]
["bitfinex","BTCUSD",1755082326186,0.54,120260.0,120250.0,0.91436127]
["bitfinex","BTCUSD",1755082326401,0.54,120260.0,120250.0,1.04120127]
["bitfinex","BTCUSD",1755082329150,0.54,120260.0,120250.0,0.91436127]
["bitfinex","BTCUSD",1755082329293,0.54,120260.0,120250.0,1.04116127]
["bitfinex","BTCUSD",1755082329748,0.54202,120260.0,120250.0,0.91436127]
["bitfinex","BTCUSD",1755082329910,0.545,120260.0,120250.0,0.91229127]
["bitfinex","BTCUSD",1755082330115,0.545,120260.0,120250.0,1.06219665]
["bitfinex","BTCUSD",1755082331458,0.545,120260.0,120250.0,1.47043665]
["bitfinex","BTCUSD",1755082332070,0.545,120260.0,120250.0,1.36687665]
["bitfinex","BTCUSD",1755082332948,0.545,120260.0,120250.0,1.26331665]
["bitfinex","BTCUSD",1755082334825,0.545,120260.0,120250.0,1.06415665]
["bitfinex","BTCUSD",1755082336952,0.54,120260.0,120250.0,0.94044665]
["bitfinex","BTCUSD",1755082337163,0.54,120260.0,120250.0,1.08565839]
["bitfinex","BTCUSD",1755082337363,0.54,120260.0,120250.0,0.94044665]
["bitfinex","BTCUSD",1755082337850,0.54,120260.0,120250.0,1.06724665]
["bitfinex","BTCUSD",1755082338056,0.54,120260.0,120250.0,0.94044665]
["bitfinex","BTCUSD",1755082338279,0.54,120260.0,120250.0,0.96045006]
["bitfinex","BTCUSD",1755082338495,0.54,120260.0,120250.0,1.08725006]
["bitfinex","BTCUSD",1755082338662,0.54,120260.0,120250.0,1.06324665]
["bitfinex","BTCUSD",1755082338904,0.54,120260.0,120250.0,1.06824665]
["bitfinex","BTCUSD",1755082339108,0.54,120260.0,120250.0,1.06424665]
["bitfinex","BTCUSD",1755082339267,0.54,120260.0,120250.0,1.06924665]
["bitfinex","BTCUSD",1755082339617,0.54,120260.0,120250.0,1.09352986]
["bitfinex","BTCUSD",1755082341493,0.54,120260.0,120250.0,1.49980986]
["bitfinex","BTCUSD",1755082341908,0.54,120260.0,120250.0,1.47361448]
["bitfinex","BTCUSD",1755082342120,0.54,120260.0,120250.0,1.37005448]
["bitfinex","BTCUSD",1755082342355,0.54202,120260.0,120250.0,1.26649448]
["bitfinex","BTCUSD",1755082342576,0.545,120260.0,120250.0,1.26453448]
["bitfinex","BTCUSD",1755082343876,0.545,120260.0,120250.0,0.93857448]
["bitfinex","BTCUSD",1755082344312,0.545,120260.0,120250.0,1.06537448]
["bitfinex","BTCUSD",1755082344770,0.545,120260.0,120250.0,1.06733448]
["bitfinex","BTCUSD",1755082345225,0.545,120260.0,120250.0,1.04988546]
["bitfinex","BTCUSD",1755082345437,0.545,120260.0,120250.0,0.94053448]
["bitfinex","BTCUSD",1755082345659,0.545,120260.0,120250.0,1.06733448]
["bitfinex","BTCUSD",1755082345872,0.545,120260.0,120250.0,0.94053448]
["bitfinex","BTCUSD",1755082346089,0.545,120260.0,120250.0,1.06733448]
["bitfinex","BTCUSD",1755082348807,0.545,120260.0,120250.0,1.04988546]
["bitfinex","BTCUSD",1755082351159,0.545,120260.0,120250.0,0.91625127]
["bitfinex","BTCUSD",1755082351408,0.54202,120260.0,120250.0,1.04301127]
["bitfinex","BTCUSD",1755082351602,0.54202,120260.0,120250.0,1.44929127]
["bitfinex","BTCUSD",1755082351934,0.54,120260.0,120250.0,1.47549665]
["bitfinex","BTCUSD",1755082353299,0.54,120260.0,120250.0,1.37193665]
["bitfinex","BTCUSD",1755082353512,0.54,120260.0,120250.0,1.26837665]
["bitfinex","BTCUSD",1755082353687,0.54,120260.0,120250.0,1.14161665]
["bitfinex","BTCUSD",1755082354006,0.54,120260.0,120250.0,1.26837665]
["bitfinex","BTCUSD",1755082354216,0.54,120260.0,120250.0,1.06921665]
["bitfinex","BTCUSD",1755082355720,0.54,120260.0,120250.0,1.08655593]
["bitfinex","BTCUSD",1755082355937,0.54,120260.0,120250.0,1.06921665]
["bitfinex","BTCUSD",1755082356608,0.54,120260.0,120250.0,1.08655593]
["bitfinex","BTCUSD",1755082356878,0.54,120260.0,120250.0,1.06921665]
["bitfinex","BTCUSD",1755082357110,0.54,120260.0,120250.0,0.95979593]
["bitfinex","BTCUSD",1755082357330,0.54,120260.0,120250.0,1.85915665]
["bitfinex","BTCUSD",1755082357684,0.54,120260.0,120250.0,1.87649593]
["bitfinex","BTCUSD",1755082358477,0.53004013,120260.0,120250.0,1.87649593]
["bitfinex","BTCUSD",1755082360773,0.53004013,120260.0,120250.0,1.85915665]
["bitfinex","BTCUSD",1755082361537,0.53004013,120260.0,120250.0,2.26543665]
["bitfinex","BTCUSD",1755082362577,0.53004013,120260.0,120250.0,2.28087549]
["bitfinex","BTCUSD",1755082363291,0.53004013,120260.0,120250.0,2.31526665]
["bitfinex","BTCUSD",1755082364806,0.53004013,120260.0,120250.0,2.10814665]
["bitfinex","BTCUSD",1755082366631,0.53004013,120260.0,120250.0,2.11658632]
["bitfinex","BTCUSD",1755082366809,0.53004013,120260.0,120250.0,1.90898665]
["bitfinex","BTCUSD",1755082367600,0.53004013,120260.0,120250.0,1.91742632]
["bitfinex","BTCUSD",1755082367802,0.53004013,120260.0,120250.0,1.90898665]
["bitfinex","BTCUSD",1755082370098,0.53004013,120260.0,120250.0,1.78222665]
["bitfinex","BTCUSD",1755082370321,0.53004013,120260.0,120250.0,1.90894665]
["bitfinex","BTCUSD",1755082371433,0.53004013,120260.0,120250.0,1.98131865]
["bitfinex","BTCUSD",1755082371657,0.53523013,120260.0,120250.0,1.70857465]
["bitfinex","BTCUSD",1755082372306,0.53206013,120260.0,120250.0,1.70857465]
["bitfinex","BTCUSD",1755082372520,0.53206013,120260.0,120250.0,1.60501465]
["bitfinex","BTCUSD",1755082373683,0.53523013,120260.0,120250.0,1.48858065]
["bitfinex","BTCUSD",1755082373891,0.53523013,120260.0,120250.0,0.91429127]
["bitfinex","BTCUSD",1755082374102,0.53523013,120260.0,120250.0,0.89684225]
["bitfinex","BTCUSD",1755082374308,0.53523013,120260.0,120250.0,1.02356225]
["bitfinex","BTCUSD",1755082374516,0.53523013,120260.0,120250.0,0.55684225]
["bitfinex","BTCUSD",1755082374725,0.53523013,120260.0,120250.0,0.70101127]
["bitfinex","BTCUSD",1755082374934,0.53523013,120260.0,120250.0,0.91429127]
["bitfinex","BTCUSD",1755082375138,0.53523013,120260.0,120250.0,0.89684225]
["bitfinex","BTCUSD",1755082375574,0.53523013,120260.0,120250.0,1.04101127]
["bitfinex","BTCUSD",1755082378059,0.55882013,120260.0,120250.0,1.04101127]
["bitfinex","BTCUSD",1755082378256,0.55882013,120260.0,120250.0,0.89684225]
["bitfinex","BTCUSD",1755082378459,0.58382013,120260.0,120250.0,1.02356225]
["bitfinex","BTCUSD",1755082378892,0.58382013,120260.0,120250.0,1.04101127]
["bitfinex","BTCUSD",1755082379236,0.58382013,120260.0,120250.0,1.03601127]
["bitfinex","BTCUSD",1755082379648,0.58382013,120260.0,120250.0,1.03901127]
["bitfinex","BTCUSD",1755082380186,0.58382013,120260.0,120250.0,1.03401127]
["bitfinex","BTCUSD",1755082380556,0.58382013,120260.0,120250.0,1.03701127]
["bitfinex","BTCUSD",1755082381479,0.58382013,120260.0,120250.0,0.69780127]
["bitfinex","BTCUSD",1755082381745,0.58382013,120260.0,120250.0,1.10408127]
["bitfinex","BTCUSD",1755082382687,0.58382013,120260.0,120250.0,0.89696127]
["bitfinex","BTCUSD",1755082383089,0.56023013,120260.0,120250.0,0.89696127]
["bitfinex","BTCUSD",1755082383337,0.56023013,120260.0,120250.0,1.03043127]
["bitfinex","BTCUSD",1755082387731,0.53523013,120260.0,120250.0,1.03043127]
["bitfinex","BTCUSD",1755082387943,0.53523013,120260.0,120250.0,1.05353665]
["bitfinex","BTCUSD",1755082388187,0.53523013,120260.0,120250.0,1.05569665]
["bitfinex","BTCUSD",1755082389306,0.53523013,120260.0,120250.0,1.08107821]
["bitfinex","BTCUSD",1755082389505,0.53523013,120260.0,120250.0,1.06362919]
["bitfinex","BTCUSD",1755082391442,0.53523013,120260.0,120250.0,1.48735821]
["bitfinex","BTCUSD",1755082391678,0.53523013,120260.0,120250.0,1.38379821]
["bitfinex","BTCUSD",1755082393132,0.53523013,120260.0,120250.0,1.36634919]
["bitfinex","BTCUSD",1755082393629,0.53523013,120260.0,120250.0,1.38379821]
["bitfinex","BTCUSD",1755082395616,0.53523013,120260.0,120250.0,1.28023821]
["bitfinex","BTCUSD",1755082395835,0.53004013,120260.0,120250.0,0.95435821]
["bitfinex","BTCUSD",1755082396038,0.53004013,120260.0,120250.0,1.08430821]
["bitfinex","BTCUSD",1755082399268,0.53004013,120260.0,120250.0,1.08107821]
["bitfinex","BTCUSD",1755082401512,0.53004013,120260.0,120250.0,1.48735821]
["bitfinex","BTCUSD",1755082401953,0.53004013,120260.0,120250.0,1.38379821]
["bitfinex","BTCUSD",1755082402765,0.53004013,120260.0,120250.0,1.38702821]
["bitfinex","BTCUSD",1755082404112,0.53004013,120260.0,120250.0,1.38379821]
["bitfinex","BTCUSD",1755082405934,0.53004013,120260.0,120250.0,1.25485665]
["bitfinex","BTCUSD",1755082406647,0.53004013,120260.0,120250.0,1.25808665]
["bitfinex","BTCUSD",1755082407684,0.53004013,120260.0,120250.0,1.25485665]
["bitfinex","BTCUSD",1755082407864,0.53004013,120260.0,120250.0,1.05569665]
["bitfinex","BTCUSD",1755082408220,0.53218013,120260.0,120250.0,1.05569665]
["bitfinex","BTCUSD",1755082408418,0.53525013,120260.0,120250.0,1.05569665]
["bitfinex","BTCUSD",1755082411430,0.53525013,120260.0,120250.0,1.15925665]
["bitfinex","BTCUSD",1755082411635,0.53525013,120260.0,120250.0,1.46197665]
["bitfinex","BTCUSD",1755082411857,0.53525013,120260.0,120250.0,1.35841665]
["bitfinex","BTCUSD",1755082413683,0.53525013,120260.0,120250.0,1.38387791]
["bitfinex","BTCUSD",1755082414006,0.53004013,120260.0,120250.0,1.30013051]
["bitfinex","BTCUSD",1755082414186,0.53004013,120260.0,120250.0,0.95750791]
["bitfinex","BTCUSD",1755082414408,0.53004013,120260.0,120250.0,1.08422791]
["bitfinex","BTCUSD",1755082414900,0.53004013,120260.0,120250.0,1.08122791]
["bitfinex","BTCUSD",1755082415103,0.53004013,120260.0,120250.0,1.07822791]
["bitfinex","BTCUSD",1755082416060,0.53004013,120260.0,120250.0,1.08222791]
["bitfinex","BTCUSD",1755082416884,0.53004013,120260.0,120250.0,1.08622791]
["bitfinex","BTCUSD",1755082417638,0.53004013,120260.0,120250.0,1.08222791]
["bitfinex","BTCUSD",1755082417842,0.53004013,120260.0,120250.0,0.95550791]
["bitfinex","BTCUSD",1755082418032,0.53004013,120260.0,120250.0,1.08622791]
["bitfinex","BTCUSD",1755082418423,0.53004013,120260.0,120250.0,1.08222791]
["bitfinex","BTCUSD",1755082418785,0.53004013,120260.0,120250.0,1.08622791]
["bitfinex","BTCUSD",1755082419690,0.53004013,120260.0,120250.0,1.06877889]
["bitfinex","BTCUSD",1755082420845,0.53004013,120260.0,120250.0,1.08622791]
["bitfinex","BTCUSD",1755082421216,0.53004013,120260.0,120250.0,1.81599791]
["bitfinex","BTCUSD",1755082421722,0.53004013,120260.0,120250.0,2.22227791]
["bitfinex","BTCUSD",1755082423408,0.52174036,120260.0,120250.0,1.90598603]
["bitfinex","BTCUSD",1755082423570,0.52174036,120260.0,120250.0,1.98909691]
["bitfinex","BTCUSD",1755082423778,0.51344059,120260.0,120250.0,1.98909691]
["bitfinex","BTCUSD",1755082424184,0.50514082,120260.0,120250.0,1.78993691]
["bitfinex","BTCUSD",1755082424604,0.49684105,120260.0,120250.0,1.78993691]
["bitfinex","BTCUSD",1755082425061,0.48854128,120260.0,120250.0,1.78993691]
["bitfinex","BTCUSD",1755082425549,0.48024151,120260.0,120250.0,1.78993691]
["bitfinex","BTCUSD",1755082426034,0.47194174,120260.0,120250.0,1.78993691]
["bitfinex","BTCUSD",1755082426237,0.46364197,120260.0,120250.0,1.78993691]
["bitfinex","BTCUSD",1755082426596,0.4553422,120260.0,120250.0,1.78993691]
["bitfinex","BTCUSD",1755082427764,0.4553422,120260.0,120250.0,1.66006691]
["bitfinex","BTCUSD",1755082427976,0.4553422,120260.0,120250.0,1.52972391]
["bitfinex","BTCUSD",1755082428176,0.4553422,120260.0,120250.0,1.53279391]
["bitfinex","BTCUSD",1755082428712,0.4553422,120260.0,120250.0,1.40611391]
["bitfinex","BTCUSD",1755082428909,0.4553422,120260.0,120250.0,1.53279391]
["bitfinex","BTCUSD",1755082431521,0.4553422,120260.0,120250.0,1.83551391]
["bitfinex","BTCUSD",1755082432416,0.4553422,120260.0,120250.0,1.83244391]
["bitfinex","BTCUSD",1755082432730,0.4553422,120260.0,120250.0,1.63410991]
["bitfinex","BTCUSD",1755082433147,0.4553422,120260.0,120250.0,1.68393991]
["bitfinex","BTCUSD",1755082434783,0.4553422,120260.0,120250.0,1.38121991]
["bitfinex","BTCUSD",1755082435133,0.4553422,120260.0,120250.0,1.38428991]
["bitfinex","BTCUSD",1755082437681,0.4553422,120260.0,120250.0,1.38121991]
["bitfinex","BTCUSD",1755082437894,0.45509668,120260.0,120250.0,1.38121991]
["bitfinex","BTCUSD",1755082441208,0.45509668,120260.0,120250.0,1.36482791]
["bitfinex","BTCUSD",1755082441430,0.45720668,120260.0,120250.0,1.36482791]
["bitfinex","BTCUSD",1755082441657,0.45720668,120260.0,120250.0,1.77106791]
["bitfinex","BTCUSD",1755082442361,0.46044668,120260.0,120250.0,1.25899791]
["bitfinex","BTCUSD",1755082442532,0.46044668,120260.0,120250.0,1.15339791]
["bitfinex","BTCUSD",1755082442867,0.46044668,120260.0,120250.0,0.93117253]
["bitfinex","BTCUSD",1755082443076,0.46044668,120260.0,120250.0,1.05781253]
["bitfinex","BTCUSD",1755082443474,0.46044668,120260.0,120250.0,0.93117253]
["bitfinex","BTCUSD",1755082443713,0.46044668,120260.0,120250.0,1.05781253]
["bitfinex","BTCUSD",1755082443918,0.46044668,120260.0,120250.0,0.93117253]
["bitfinex","BTCUSD",1755082444128,0.46044668,120260.0,120250.0,1.05781253]
["bitfinex","BTCUSD",1755082444812,0.46044668,120260.0,120250.0,1.05984253]
["bitfinex","BTCUSD",1755082445137,0.46044668,120260.0,120250.0,0.93117253]
["bitfinex","BTCUSD",1755082445344,0.46044668,120260.0,120250.0,1.05781253]
["bitfinex","BTCUSD",1755082447203,0.46044668,120260.0,120250.0,0.93117253]
["bitfinex","BTCUSD",1755082447415,0.46044668,120260.0,120250.0,1.05781253]
["bitfinex","BTCUSD",1755082447976,0.46044668,120260.0,120250.0,0.93117253]
["bitfinex","BTCUSD",1755082448170,0.46044668,120260.0,120250.0,1.05984253]
["bitfinex","BTCUSD",1755082448390,0.46044668,120260.0,120250.0,0.93320253]
["bitfinex","BTCUSD",1755082448594,0.46044668,120260.0,120250.0,1.05984253]
["bitfinex","BTCUSD",1755082450621,0.46044668,120260.0,120250.0,1.05884253]
["bitfinex","BTCUSD",1755082451451,0.46044668,120260.0,120250.0,1.36152253]
["bitfinex","BTCUSD",1755082451589,0.46044668,120260.0,120250.0,1.23488253]
["bitfinex","BTCUSD",1755082451796,0.46044668,120260.0,120250.0,1.25796253]
["bitfinex","BTCUSD",1755082451992,0.46044668,120260.0,120250.0,0.93220253]
["bitfinex","BTCUSD",1755082452232,0.45720668,120260.0,120250.0,1.05884253]
["bitfinex","BTCUSD",1755082452455,0.45720668,120260.0,120250.0,1.08439501]
["bitfinex","BTCUSD",1755082452891,0.45720668,120260.0,120250.0,0.95775501]
["bitfinex","BTCUSD",1755082453293,0.45720668,120260.0,120250.0,1.08439501]
["bitfinex","BTCUSD",1755082453930,0.45720668,120260.0,120250.0,0.95775501]
["bitfinex","BTCUSD",1755082454235,0.45720668,120260.0,120250.0,1.08439501]
["bitfinex","BTCUSD",1755082454448,0.45720668,120260.0,120250.0,0.95775501]
["bitfinex","BTCUSD",1755082454961,0.45720668,120260.0,120250.0,1.08439501]
["bitfinex","BTCUSD",1755082455296,0.45720668,120260.0,120250.0,0.95775501]
["bitfinex","BTCUSD",1755082455497,0.45720668,120260.0,120250.0,1.08439501]
["bitfinex","BTCUSD",1755082456301,0.45720668,120260.0,120250.0,0.95775501]
["bitfinex","BTCUSD",1755082456505,0.45720668,120260.0,120250.0,1.08439501]
["bitfinex","BTCUSD",1755082456716,0.45720668,120260.0,120250.0,0.95775501]
["bitfinex","BTCUSD",1755082457128,0.45720668,120260.0,120250.0,1.08439501]
["bitfinex","BTCUSD",1755082457402,0.45720668,120260.0,120250.0,0.95775501]
["bitfinex","BTCUSD",1755082457943,0.45720668,120260.0,120250.0,1.08439501]
["bitfinex","BTCUSD",1755082458164,0.45720668,120260.0,120250.0,1.33648501]
["bitfinex","BTCUSD",1755082458343,0.45720668,120260.0,120250.0,1.20984501]
["bitfinex","BTCUSD",1755082458550,0.45720668,120260.0,120250.0,1.33648501]
["bitfinex","BTCUSD",1755082458909,0.45720668,120260.0,120250.0,1.20984501]
["bitfinex","BTCUSD",1755082459115,0.45720668,120260.0,120250.0,1.33648501]
["bitfinex","BTCUSD",1755082459540,0.45720668,120260.0,120250.0,1.20984501]
["bitfinex","BTCUSD",1755082460144,0.45720668,120260.0,120250.0,1.33644501]
["bitfinex","BTCUSD",1755082460842,0.45720668,120260.0,120250.0,1.20984501]
["bitfinex","BTCUSD",1755082461092,0.45720668,120260.0,120250.0,1.31098375]
["bitfinex","BTCUSD",1755082461450,0.45720668,120260.0,120250.0,1.61366375]
["bitfinex","BTCUSD",1755082461677,0.45720668,120260.0,120250.0,1.38350375]
["bitfinex","BTCUSD",1755082461890,0.45720668,120260.0,120250.0,1.51010375]
["bitfinex","BTCUSD",1755082462105,0.45720668,120260.0,120250.0,1.18438375]
["bitfinex","BTCUSD",1755082462322,0.45720668,120260.0,120250.0,1.31098375]
["bitfinex","BTCUSD",1755082462726,0.45509668,120260.0,120250.0,1.18438375]
["bitfinex","BTCUSD",1755082462928,0.45509668,120260.0,120250.0,1.31098375]
["bitfinex","BTCUSD",1755082463170,0.45509668,120260.0,120250.0,1.18438375]
["bitfinex","BTCUSD",1755082463433,0.45509668,120260.0,120250.0,1.31098375]
["bitfinex","BTCUSD",1755082463969,0.45509668,120260.0,120250.0,1.18438375]
["bitfinex","BTCUSD",1755082464193,0.45509668,120260.0,120250.0,1.31098375]
["bitfinex","BTCUSD",1755082464421,0.45509668,120260.0,120250.0,1.18438375]
["bitfinex","BTCUSD",1755082465053,0.45509668,120260.0,120250.0,1.31098375]
["bitfinex","BTCUSD",1755082465275,0.45509668,120260.0,120250.0,1.18438375]
["bitfinex","BTCUSD",1755082465500,0.45509668,120260.0,120250.0,1.31098375]
["bitfinex","BTCUSD",1755082465726,0.45509668,120260.0,120250.0,1.18438375]
["bitfinex","BTCUSD",1755082466177,0.45509668,120260.0,120250.0,1.31098375]
["bitfinex","BTCUSD",1755082466401,0.45509668,120260.0,120250.0,1.18438375]
["bitfinex","BTCUSD",1755082466612,0.45509668,120260.0,120250.0,1.31098375]
["bitfinex","BTCUSD",1755082466834,0.45509668,120260.0,120250.0,1.18438375]
["bitfinex","BTCUSD",1755082467530,0.00054881,120270.0,120260.0,0.35744902]
["bitfinex","BTCUSD",1755082467752,0.46054881,120270.0,120260.0,1.00141227]
["bitfinex","BTCUSD",1755082467967,0.46589881,120270.0,120260.0,1.00141227]
["bitfinex","BTCUSD",1755082468184,0.46589881,120270.0,120260.0,1.02493475]
["bitfinex","BTCUSD",1755082468401,0.46589881,120270.0,120260.0,0.99938227]
["bitfinex","BTCUSD",1755082469094,0.46589881,120270.0,120260.0,1.02428527]
["bitfinex","BTCUSD",1755082469518,0.46589881,120270.0,120260.0,1.02828527]
["bitfinex","BTCUSD",1755082470469,0.46589881,120270.0,120260.0,0.94046927]
["bitfinex","BTCUSD",1755082471538,0.46589881,120270.0,120260.0,1.34662927]
["bitfinex","BTCUSD",1755082472379,0.46589881,120270.0,120260.0,1.36407829]
["bitfinex","BTCUSD",1755082475028,0.46589881,120270.0,120260.0,1.15703829]
["bitfinex","BTCUSD",1755082476999,0.46589881,120270.0,120260.0,0.95791829]
["bitfinex","BTCUSD",1755082479699,0.46589881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082480886,0.46589881,120270.0,120260.0,0.83131829]
["bitfinex","BTCUSD",1755082481043,0.46589881,120270.0,120260.0,0.95807829]
["bitfinex","BTCUSD",1755082481446,0.46589881,120270.0,120260.0,1.26071829]
["bitfinex","BTCUSD",1755082483569,0.46589881,120270.0,120260.0,1.15719829]
["bitfinex","BTCUSD",1755082487592,0.46589881,120270.0,120260.0,0.95807829]
["bitfinex","BTCUSD",1755082491583,0.46589881,120270.0,120260.0,1.36423829]
["bitfinex","BTCUSD",1755082493557,0.46589881,120270.0,120260.0,1.15719829]
["bitfinex","BTCUSD",1755082495620,0.46589881,120270.0,120260.0,0.95807829]
["bitfinex","BTCUSD",1755082498224,0.46589881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082498434,0.46589881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082501589,0.46589881,120270.0,120260.0,1.36617829]
["bitfinex","BTCUSD",1755082504296,0.46589881,120270.0,120260.0,1.15905829]
["bitfinex","BTCUSD",1755082504682,0.46265881,120270.0,120260.0,1.15905829]
["bitfinex","BTCUSD",1755082506324,0.46265881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082508471,0.46575881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082509419,0.46575881,120270.0,120260.0,0.83337829]
["bitfinex","BTCUSD",1755082509624,0.46575881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082511567,0.46575881,120270.0,120260.0,1.36609829]
["bitfinex","BTCUSD",1755082513666,0.46575881,120270.0,120260.0,1.15905829]
["bitfinex","BTCUSD",1755082513897,0.46575881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082514357,0.42575881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082514545,0.42575881,120270.0,120260.0,0.94248927]
["bitfinex","BTCUSD",1755082515449,0.42575881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082517543,0.42265881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082517899,0.42265881,120270.0,120260.0,0.94248927]
["bitfinex","BTCUSD",1755082518398,0.42265881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082521573,0.42265881,120270.0,120260.0,1.16305676]
["bitfinex","BTCUSD",1755082521756,0.42265881,120270.0,120260.0,1.18609676]
["bitfinex","BTCUSD",1755082523632,0.42265881,120270.0,120260.0,0.98697676]
["bitfinex","BTCUSD",1755082531425,0.42265881,120270.0,120260.0,1.09049676]
["bitfinex","BTCUSD",1755082531643,0.42265881,120270.0,120260.0,1.39313676]
["bitfinex","BTCUSD",1755082533592,0.42563881,120270.0,120260.0,1.26257829]
["bitfinex","BTCUSD",1755082535639,0.42563881,120270.0,120260.0,0.95993829]
["bitfinex","BTCUSD",1755082536422,0.42563881,120270.0,120260.0,0.83131829]
["bitfinex","BTCUSD",1755082536628,0.42563881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082536868,0.42563881,120270.0,120260.0,0.81386927]
["bitfinex","BTCUSD",1755082537042,0.42563881,120270.0,120260.0,0.94042927]
["bitfinex","BTCUSD",1755082537601,0.42563881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082541103,0.42563881,120270.0,120260.0,0.83131829]
["bitfinex","BTCUSD",1755082541311,0.42563881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082541519,0.42563881,120270.0,120260.0,1.36415829]
["bitfinex","BTCUSD",1755082542389,0.42563881,120270.0,120260.0,1.13403829]
["bitfinex","BTCUSD",1755082542595,0.42563881,120270.0,120260.0,1.26059829]
["bitfinex","BTCUSD",1755082542828,0.42563881,120270.0,120260.0,1.03047829]
["bitfinex","BTCUSD",1755082543028,0.42563881,120270.0,120260.0,1.15703829]
["bitfinex","BTCUSD",1755082544970,0.45063881,120270.0,120260.0,0.83131829]
["bitfinex","BTCUSD",1755082545184,0.45063881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082545621,0.45063881,120270.0,120260.0,0.83131829]
["bitfinex","BTCUSD",1755082545847,0.45063881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082546019,0.45063881,120270.0,120260.0,0.83131829]
["bitfinex","BTCUSD",1755082546332,0.45063881,120270.0,120260.0,0.95387829]
["bitfinex","BTCUSD",1755082546752,0.45063881,120270.0,120260.0,0.95687829]
["bitfinex","BTCUSD",1755082547406,0.45063881,120270.0,120260.0,0.95287829]
["bitfinex","BTCUSD",1755082547649,0.45063881,120270.0,120260.0,0.82631829]
["bitfinex","BTCUSD",1755082547862,0.45063881,120270.0,120260.0,0.95587829]
["bitfinex","BTCUSD",1755082549154,0.45063881,120270.0,120260.0,0.82931829]
["bitfinex","BTCUSD",1755082549349,0.45063881,120270.0,120260.0,0.95587829]
["bitfinex","BTCUSD",1755082551490,0.45063881,120270.0,120260.0,1.36215829]
["bitfinex","BTCUSD",1755082552198,0.45063881,120270.0,120260.0,0.93287829]
["bitfinex","BTCUSD",1755082552400,0.45063881,120270.0,120260.0,1.25859829]
["bitfinex","BTCUSD",1755082553776,0.45063881,120270.0,120260.0,1.30208856]
["bitfinex","BTCUSD",1755082554280,0.45063881,120270.0,120260.0,1.19852856]
["bitfinex","BTCUSD",1755082554403,0.45063881,120270.0,120260.0,0.99932856]
["bitfinex","BTCUSD",1755082556784,0.45063881,120270.0,120260.0,0.95583829]
["bitfinex","BTCUSD",1755082561469,0.45063881,120270.0,120260.0,1.16295829]
["bitfinex","BTCUSD",1755082561682,0.45063881,120270.0,120260.0,1.36211829]
["bitfinex","BTCUSD",1755082562502,0.45063881,120270.0,120260.0,1.25855829]
["bitfinex","BTCUSD",1755082564162,0.45063881,120270.0,120260.0,0.82931829]
["bitfinex","BTCUSD",1755082564317,0.45063881,120270.0,120260.0,1.15499829]
["bitfinex","BTCUSD",1755082565599,0.45063881,120270.0,120260.0,1.02847829]
["bitfinex","BTCUSD",1755082565805,0.45063881,120270.0,120260.0,0.95583829]
["bitfinex","BTCUSD",1755082567466,0.45063881,120270.0,120260.0,0.95789829]
["bitfinex","BTCUSD",1755082568782,0.44765881,120270.0,120260.0,0.95789829]
["bitfinex","BTCUSD",1755082571371,0.45063881,120270.0,120260.0,0.95789829]
["bitfinex","BTCUSD",1755082571577,0.45063881,120270.0,120260.0,1.36417829]
["bitfinex","BTCUSD",1755082572454,0.45063881,120270.0,120260.0,1.03053829]
["bitfinex","BTCUSD",1755082572673,0.45063881,120270.0,120260.0,1.15705829]
["bitfinex","BTCUSD",1755082573329,0.45063881,120270.0,120260.0,0.95789829]
["bitfinex","BTCUSD",1755082575828,0.44765881,120270.0,120260.0,0.95789829]
["bitfinex","BTCUSD",1755082581421,0.45063881,120270.0,120260.0,1.26061829]
["bitfinex","BTCUSD",1755082585342,0.45063881,120270.0,120260.0,0.95789829]
["bitfinex","BTCUSD",1755082590739,0.45063881,120270.0,120260.0,0.83137829]
["bitfinex","BTCUSD",1755082591076,0.45063881,120270.0,120260.0,0.95785829]
["bitfinex","BTCUSD",1755082591517,0.45063881,120270.0,120260.0,1.36413829]
["bitfinex","BTCUSD",1755082592642,0.45063881,120270.0,120260.0,1.36207829]
["bitfinex","BTCUSD",1755082593911,0.45063881,120270.0,120260.0,0.95579829]
["bitfinex","BTCUSD",1755082595292,0.45063881,120270.0,120260.0,0.82931829]
["bitfinex","BTCUSD",1755082595494,0.45063881,120270.0,120260.0,0.95579829]
["bitfinex","BTCUSD",1755082597979,0.45063881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082598548,0.45063881,120270.0,120260.0,0.83139829]
["bitfinex","BTCUSD",1755082598755,0.45063881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082601461,0.45063881,120270.0,120260.0,1.36415829]
["bitfinex","BTCUSD",1755082602406,0.45063881,120270.0,120260.0,1.26059829]
["bitfinex","BTCUSD",1755082602816,0.45063881,120270.0,120260.0,1.03055829]
["bitfinex","BTCUSD",1755082603017,0.45063881,120270.0,120260.0,1.15703829]
["bitfinex","BTCUSD",1755082604627,0.45063881,120270.0,120260.0,0.83139829]
["bitfinex","BTCUSD",1755082604851,0.45063881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082605238,0.45063881,120270.0,120260.0,0.83139829]
["bitfinex","BTCUSD",1755082605416,0.45063881,120270.0,120260.0,0.95787829]
["bitfinex","BTCUSD",1755082606604,0.45063881,120270.0,120260.0,0.95783829]
["bitfinex","BTCUSD",1755082609128,0.44765881,120270.0,120260.0,0.95783829]
["bitfinex","BTCUSD",1755082611463,0.44765881,120270.0,120260.0,1.26055829]
["bitfinex","BTCUSD",1755082613518,0.44765881,120270.0,120260.0,1.15699829]
["bitfinex","BTCUSD",1755082615284,0.44765881,120270.0,120260.0,0.83139829]
["bitfinex","BTCUSD",1755082615494,0.44765881,120270.0,120260.0,0.95783829]
["bitfinex","BTCUSD",1755082619383,0.45063881,120270.0,120260.0,0.95783829]
["bitfinex","BTCUSD",1755082621586,0.45063881,120270.0,120260.0,1.36411829]
["bitfinex","BTCUSD",1755082625025,0.45063881,120270.0,120260.0,1.26055829]
["bitfinex","BTCUSD",1755082626055,0.45063881,120270.0,120260.0,1.03055829]
["bitfinex","BTCUSD",1755082626279,0.44765881,120270.0,120260.0,1.15695829]
["bitfinex","BTCUSD",1755082627992,0.44765881,120270.0,120260.0,0.95779829]
["bitfinex","BTCUSD",1755082628674,0.44554881,120270.0,120260.0,0.99135332]
["bitfinex","BTCUSD",1755082628931,0.42054881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082629372,0.44554881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082629584,0.42054881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082629802,0.44554881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082630297,0.42054881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082630527,0.44554881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082630729,0.42054881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082631550,0.42054881,120270.0,120260.0,1.41428414]
["bitfinex","BTCUSD",1755082632803,0.44554881,120270.0,120260.0,1.41428414]
["bitfinex","BTCUSD",1755082634245,0.42054881,120270.0,120260.0,1.41428414]
["bitfinex","BTCUSD",1755082634653,0.44554881,120270.0,120260.0,1.41428414]
["bitfinex","BTCUSD",1755082635264,0.44554881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082636464,0.42054881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082637407,0.44554881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082638522,0.42054881,120270.0,120260.0,0.88160414]
["bitfinex","BTCUSD",1755082638676,0.42054881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082641420,0.42054881,120270.0,120260.0,1.41428414]
["bitfinex","BTCUSD",1755082642285,0.42054881,120270.0,120260.0,1.31072414]
["bitfinex","BTCUSD",1755082643882,0.42054881,120270.0,120260.0,1.20716414]
["bitfinex","BTCUSD",1755082646112,0.42054881,120270.0,120260.0,1.00800414]
["bitfinex","BTCUSD",1755082651618,0.42054881,120270.0,120260.0,1.41428414]
["bitfinex","BTCUSD",1755082652163,0.42054881,120270.0,120260.0,1.31072414]
["bitfinex","BTCUSD",1755082652342,0.42054881,120270.0,120260.0,1.31068414]
["bitfinex","BTCUSD",1755082652550,0.42054881,120270.0,120260.0,1.20712414]
["bitfinex","BTCUSD",1755082654458,0.42054881,120270.0,120260.0,1.00796414]
["bitfinex","BTCUSD",1755082657659,0.42054881,120270.0,120260.0,0.88160414]
["bitfinex","BTCUSD",1755082657880,0.42054881,120270.0,120260.0,1.00792414]
["bitfinex","BTCUSD",1755082661455,0.42054881,120270.0,120260.0,1.21504414]
["bitfinex","BTCUSD",1755082661591,0.42054881,120270.0,120260.0,1.41420414]
["bitfinex","BTCUSD",1755082663880,0.42054881,120270.0,120260.0,1.20708414]
["bitfinex","BTCUSD",1755082665869,0.42054881,120270.0,120260.0,1.00792414]
["bitfinex","BTCUSD",1755082670734,0.42054881,120270.0,120260.0,1.00497414]
["bitfinex","BTCUSD",1755082671111,0.42261881,120270.0,120260.0,1.00497414]
["bitfinex","BTCUSD",1755082671468,0.42261881,120270.0,120260.0,1.18137414]
["bitfinex","BTCUSD",1755082671678,0.42261881,120270.0,120260.0,1.30765414]
["bitfinex","BTCUSD",1755082672110,0.42261881,120270.0,120260.0,1.20409414]
["bitfinex","BTCUSD",1755082672314,0.42261881,120270.0,120260.0,1.00493414]
["bitfinex","BTCUSD",1755082673675,0.42261881,120270.0,120260.0,0.87865414]
["bitfinex","BTCUSD",1755082673854,0.42261881,120270.0,120260.0,1.00493414]
["bitfinex","BTCUSD",1755082674879,0.42261881,120270.0,120260.0,0.87865414]
["bitfinex","BTCUSD",1755082675179,0.42054881,120270.0,120260.0,1.00493414]
["bitfinex","BTCUSD",1755082676274,0.42054881,120270.0,120260.0,1.00803414]
["bitfinex","BTCUSD",1755082676894,0.42054881,120270.0,120260.0,0.88175414]
["bitfinex","BTCUSD",1755082677101,0.42054881,120270.0,120260.0,1.00803414]
["bitfinex","BTCUSD",1755082679555,0.42054881,120270.0,120260.0,1.00493414]
["bitfinex","BTCUSD",1755082680801,0.42054881,120270.0,120260.0,1.00789414]
["bitfinex","BTCUSD",1755082681400,0.42054881,120270.0,120260.0,1.21501414]
["bitfinex","BTCUSD",1755082681600,0.42054881,120270.0,120260.0,1.18433414]
["bitfinex","BTCUSD",1755082681807,0.42054881,120270.0,120260.0,1.31061414]
["bitfinex","BTCUSD",1755082682222,0.42054881,120270.0,120260.0,0.88161414]
["bitfinex","BTCUSD",1755082682520,0.42054881,120270.0,120260.0,1.20705414]
["bitfinex","BTCUSD",1755082682724,0.42054881,120270.0,120260.0,1.20405414]
["bitfinex","BTCUSD",1755082683042,0.42054881,120270.0,120260.0,1.20505414]
["bitfinex","BTCUSD",1755082683400,0.42054881,120270.0,120260.0,1.20905414]
["bitfinex","BTCUSD",1755082684004,0.42054881,120270.0,120260.0,1.00989414]
["bitfinex","BTCUSD",1755082686164,0.42054881,120270.0,120260.0,0.99952066]
["bitfinex","BTCUSD",1755082686374,0.42054881,120270.0,120260.0,0.98793593]
["bitfinex","BTCUSD",1755082691035,0.42054881,120270.0,120260.0,0.86165593]
["bitfinex","BTCUSD",1755082691186,0.42054881,120270.0,120260.0,0.98789593]
["bitfinex","BTCUSD",1755082691386,0.42054881,120270.0,120260.0,1.19501593]
["bitfinex","BTCUSD",1755082691592,0.42054881,120270.0,120260.0,1.39413593]
["bitfinex","BTCUSD",1755082694951,0.42054881,120270.0,120260.0,0.98789593]
["bitfinex","BTCUSD",1755082695247,0.42054881,120270.0,120260.0,0.86165593]
["bitfinex","BTCUSD",1755082695550,0.42054881,120270.0,120260.0,0.98785593]
["bitfinex","BTCUSD",1755082699411,0.42054881,120270.0,120260.0,0.98489593]
["bitfinex","BTCUSD",1755082701496,0.42054881,120270.0,120260.0,1.39113593]
["bitfinex","BTCUSD",1755082703057,0.42054881,120270.0,120260.0,1.28757593]
["bitfinex","BTCUSD",1755082706955,0.42054881,120270.0,120260.0,0.98489593]
["bitfinex","BTCUSD",1755082711423,0.42054881,120270.0,120260.0,1.08841593]
["bitfinex","BTCUSD",1755082711641,0.42054881,120270.0,120260.0,1.39105593]
["bitfinex","BTCUSD",1755082712924,0.42054881,120270.0,120260.0,1.28753593]
["bitfinex","BTCUSD",1755082713919,0.42269881,120270.0,120260.0,1.28753593]
["bitfinex","BTCUSD",1755082714550,0.42593881,120270.0,120260.0,1.28753593]
["bitfinex","BTCUSD",1755082714763,0.42593881,120270.0,120260.0,1.27088511]
["bitfinex","BTCUSD",1755082716518,0.42593881,120270.0,120260.0,0.96824511]
["bitfinex","BTCUSD",1755082719614,0.42593881,120270.0,120260.0,0.93556008]
["bitfinex","BTCUSD",1755082719823,0.42593881,120270.0,120260.0,0.93552008]
["bitfinex","BTCUSD",1755082721437,0.42593881,120270.0,120260.0,1.03904008]
["bitfinex","BTCUSD",1755082721600,0.42593881,120270.0,120260.0,1.34168008]
["bitfinex","BTCUSD",1755082722481,0.42593881,120270.0,120260.0,1.00848008]
["bitfinex","BTCUSD",1755082722680,0.42593881,120270.0,120260.0,1.13464008]
["bitfinex","BTCUSD",1755082724531,0.42593881,120270.0,120260.0,0.93552008]
["bitfinex","BTCUSD",1755082731442,0.42593881,120270.0,120260.0,0.69184527]
["bitfinex","BTCUSD",1755082731676,0.42593881,120270.0,120260.0,1.09808527]
["bitfinex","BTCUSD",1755082732533,0.42593881,120270.0,120260.0,0.99452527]
["bitfinex","BTCUSD",1755082734728,0.42593881,120270.0,120260.0,1.33452527]
["bitfinex","BTCUSD",1755082734952,0.42593881,120270.0,120260.0,0.99452527]
["bitfinex","BTCUSD",1755082736535,0.42593881,120270.0,120260.0,1.23096527]
["bitfinex","BTCUSD",1755082736761,0.42593881,120270.0,120260.0,0.90568527]
["bitfinex","BTCUSD",1755082737195,0.42593881,120270.0,120260.0,1.03176527]
["bitfinex","BTCUSD",1755082741657,0.42593881,120270.0,120260.0,1.33444527]
["bitfinex","BTCUSD",1755082742526,0.42593881,120270.0,120260.0,1.10480527]
["bitfinex","BTCUSD",1755082742745,0.42593881,120270.0,120260.0,1.23088527]
["bitfinex","BTCUSD",1755082746371,0.42593881,120270.0,120260.0,1.13088527]
["bitfinex","BTCUSD",1755082746521,0.42593881,120270.0,120260.0,0.93176527]
["bitfinex","BTCUSD",1755082751550,0.42593881,120270.0,120260.0,1.32055625]
["bitfinex","BTCUSD",1755082752491,0.42593881,120270.0,120260.0,1.33800527]
["bitfinex","BTCUSD",1755082754078,0.42593881,120270.0,120260.0,1.34013527]
["bitfinex","BTCUSD",1755082754556,0.42593881,120270.0,120260.0,1.23657527]
["bitfinex","BTCUSD",1755082755181,0.42593881,120270.0,120260.0,1.21912625]
["bitfinex","BTCUSD",1755082756247,0.42593881,120270.0,120260.0,1.23657527]
["bitfinex","BTCUSD",1755082756360,0.42593881,120270.0,120260.0,1.33657527]
["bitfinex","BTCUSD",1755082756581,0.42593881,120270.0,120260.0,1.23301527]
["bitfinex","BTCUSD",1755082758672,0.42593881,120270.0,120260.0,1.03389527]
["bitfinex","BTCUSD",1755082759185,0.41593881,120270.0,120260.0,1.03389527]
["bitfinex","BTCUSD",1755082761565,0.41593881,120270.0,120260.0,1.44013527]
["bitfinex","BTCUSD",1755082762524,0.41593881,120270.0,120260.0,1.33657527]
["bitfinex","BTCUSD",1755082764560,0.41593881,120270.0,120260.0,1.23301527]
["bitfinex","BTCUSD",1755082766570,0.41593881,120270.0,120260.0,1.03389527]
["bitfinex","BTCUSD",1755082771597,0.41593881,120270.0,120260.0,1.33657527]
["bitfinex","BTCUSD",1755082774696,0.41593881,120270.0,120260.0,1.03389527]
["bitfinex","BTCUSD",1755082774887,0.41253881,120270.0,120260.0,1.03383527]
["bitfinex","BTCUSD",1755082778433,0.41054881,120270.0,120260.0,1.03176527]
["bitfinex","BTCUSD",1755082781425,0.41054881,120270.0,120260.0,1.13532527]
["bitfinex","BTCUSD",1755082781720,0.41054881,120270.0,120260.0,1.43800527]
["bitfinex","BTCUSD",1755082782565,0.41054881,120270.0,120260.0,1.33444527]
["bitfinex","BTCUSD",1755082783203,0.41054881,120270.0,120260.0,1.23088527]
["bitfinex","BTCUSD",1755082783421,0.41054881,120270.0,120260.0,1.23076527]
["bitfinex","BTCUSD",1755082783628,0.41054881,120270.0,120260.0,1.03164527]
["bitfinex","BTCUSD",1755082788258,0.41054881,120270.0,120260.0,0.9362903]
["bitfinex","BTCUSD",1755082788481,0.41054881,120270.0,120260.0,1.07135222]
["bitfinex","BTCUSD",1755082791118,0.41054881,120270.0,120260.0,2.10275117]
["bitfinex","BTCUSD",1755082791506,0.41054881,120270.0,120260.0,2.50903117]
["bitfinex","BTCUSD",1755082792893,0.41054881,120270.0,120260.0,2.49992925]
["bitfinex","BTCUSD",1755082793487,0.0171523,120280.0,120270.0,0.35744902]
["bitfinex","BTCUSD",1755082793702,0.5171523,120280.0,120270.0,2.03011122]
["bitfinex","BTCUSD",1755082794691,0.5171523,120280.0,120270.0,2.05501522]
["bitfinex","BTCUSD",1755082796018,0.5171523,120280.0,120270.0,2.05801522]
["bitfinex","BTCUSD",1755082796431,0.5171523,120280.0,120270.0,2.06101522]
["bitfinex","BTCUSD",1755082797261,0.5171523,120280.0,120270.0,2.0435662]
["bitfinex","BTCUSD",1755082800389,0.5171523,120280.0,120270.0,2.06101522]
["bitfinex","BTCUSD",1755082800972,0.5171523,120280.0,120270.0,2.09162025]
["bitfinex","BTCUSD",1755082801422,0.5171523,120280.0,120270.0,2.49790025]
["bitfinex","BTCUSD",1755082802650,0.5171523,120280.0,120270.0,1.4665013]
["bitfinex","BTCUSD",1755082802897,0.5171523,120280.0,120270.0,2.49790025]
["bitfinex","BTCUSD",1755082803402,0.5171523,120280.0,120270.0,1.79041557]
["bitfinex","BTCUSD",1755082803861,0.5171523,120280.0,120270.0,1.91633557]
["bitfinex","BTCUSD",1755082804752,0.5171523,120280.0,120270.0,1.71717557]
["bitfinex","BTCUSD",1755082805968,0.5171523,120280.0,120270.0,1.59125557]
["bitfinex","BTCUSD",1755082806175,0.5421523,120280.0,120270.0,1.71717557]
["bitfinex","BTCUSD",1755082807053,0.5665023,120280.0,120270.0,1.0159269]
["bitfinex","BTCUSD",1755082807279,0.5665023,120280.0,120270.0,0.8900069]
["bitfinex","BTCUSD",1755082807472,0.5665023,120280.0,120270.0,0.52130325]
["bitfinex","BTCUSD",1755082807709,0.5665023,120280.0,120270.0,0.64722325]
["bitfinex","BTCUSD",1755082808136,0.5665023,120280.0,120270.0,0.64422325]
["bitfinex","BTCUSD",1755082808800,0.5665023,120280.0,120270.0,0.64122325]
["bitfinex","BTCUSD",1755082809013,0.5665023,120280.0,120270.0,0.64222325]
["bitfinex","BTCUSD",1755082809247,0.5665023,120280.0,120270.0,0.64122325]
["bitfinex","BTCUSD",1755082809675,0.5665023,120280.0,120270.0,0.64422325]
["bitfinex","BTCUSD",1755082810029,0.5665023,120280.0,120270.0,0.64122325]
["bitfinex","BTCUSD",1755082810433,0.5665023,120280.0,120270.0,0.64222325]
["bitfinex","BTCUSD",1755082811580,0.5665023,120280.0,120270.0,0.94494325]
["bitfinex","BTCUSD",1755082812876,0.5665023,120280.0,120270.0,0.94594325]
["bitfinex","BTCUSD",1755082813079,0.5665023,120280.0,120270.0,0.94394325]
["bitfinex","BTCUSD",1755082813495,0.5665023,120280.0,120270.0,0.94594325]
["bitfinex","BTCUSD",1755082813937,0.5665023,120280.0,120270.0,0.94394325]
["bitfinex","BTCUSD",1755082814461,0.5665023,120280.0,120270.0,0.94494325]
["bitfinex","BTCUSD",1755082815208,0.5421523,120280.0,120270.0,0.8894373]
["bitfinex","BTCUSD",1755082815425,0.5421523,120280.0,120270.0,0.85883227]
["bitfinex","BTCUSD",1755082815636,0.5421523,120280.0,120270.0,0.88374027]
["bitfinex","BTCUSD",1755082816055,0.5421523,120280.0,120270.0,0.88474027]
["bitfinex","BTCUSD",1755082816263,0.5421523,120280.0,120270.0,0.51730325]
["bitfinex","BTCUSD",1755082816471,0.5421523,120280.0,120270.0,0.64222325]
["bitfinex","BTCUSD",1755082818267,0.5421523,120280.0,120270.0,0.64218325]
["bitfinex","BTCUSD",1755082821486,0.5421523,120280.0,120270.0,0.74574325]
["bitfinex","BTCUSD",1755082821688,0.5421523,120280.0,120270.0,0.94494325]
["bitfinex","BTCUSD",1755082826853,0.5421523,120280.0,120270.0,0.84138325]
["bitfinex","BTCUSD",1755082827861,0.5421523,120280.0,120270.0,1.17440218]
["bitfinex","BTCUSD",1755082829223,0.5421523,120280.0,120270.0,0.97520218]
["bitfinex","BTCUSD",1755082831549,0.5421523,120280.0,120270.0,1.27796218]
["bitfinex","BTCUSD",1755082834540,0.5421523,120280.0,120270.0,1.17440218]
["bitfinex","BTCUSD",1755082838476,0.5470923,120280.0,120270.0,1.1918512]
["bitfinex","BTCUSD",1755082838900,0.5470923,120280.0,120270.0,1.17440218]
["bitfinex","BTCUSD",1755082839783,0.5470923,120280.0,120270.0,1.86241912]
["bitfinex","BTCUSD",1755082839998,0.5470923,120280.0,120270.0,1.87986814]
["bitfinex","BTCUSD",1755082840432,0.5470923,120280.0,120270.0,1.68066814]
["bitfinex","BTCUSD",1755082840885,0.5470923,120280.0,120270.0,1.68268814]
["bitfinex","BTCUSD",1755082841409,0.5470923,120280.0,120270.0,1.98544814]
["bitfinex","BTCUSD",1755082841612,0.5470923,120280.0,120270.0,1.2974312]
["bitfinex","BTCUSD",1755082841826,0.5470923,120280.0,120270.0,1.98544814]
["bitfinex","BTCUSD",1755082842446,0.5470923,120280.0,120270.0,1.96799912]
["bitfinex","BTCUSD",1755082842751,0.5470923,120280.0,120270.0,1.98544814]
["bitfinex","BTCUSD",1755082844193,0.5421523,120280.0,120270.0,1.98848814]
["bitfinex","BTCUSD",1755082844417,0.5421523,120280.0,120270.0,1.98544814]
["bitfinex","BTCUSD",1755082844627,0.5441623,120280.0,120270.0,1.98544814]
["bitfinex","BTCUSD",1755082844842,0.5470923,120280.0,120270.0,1.98342814]
["bitfinex","BTCUSD",1755082845512,0.5470923,120280.0,120270.0,1.87986814]
["bitfinex","BTCUSD",1755082846599,0.5470923,120280.0,120270.0,1.88188814]
["bitfinex","BTCUSD",1755082847763,0.5470923,120280.0,120270.0,0.9946712]
["bitfinex","BTCUSD",1755082847962,0.5470923,120280.0,120270.0,1.68268814]
["bitfinex","BTCUSD",1755082849902,0.5421523,120280.0,120270.0,1.68572814]
["bitfinex","BTCUSD",1755082851285,0.5171523,120280.0,120270.0,1.59045317]
["bitfinex","BTCUSD",1755082851501,0.5421523,120280.0,120270.0,2.04757522]
["bitfinex","BTCUSD",1755082851699,0.5421523,120280.0,120270.0,2.07248422]
["bitfinex","BTCUSD",1755082853363,0.5421523,120280.0,120270.0,2.41649269]
["bitfinex","BTCUSD",1755082855145,0.5421523,120280.0,120270.0,2.07248422]
["bitfinex","BTCUSD",1755082855871,0.5421523,120280.0,120270.0,1.84308422]
["bitfinex","BTCUSD",1755082856069,0.5421523,120280.0,120270.0,1.96892422]
["bitfinex","BTCUSD",1755082858025,0.5421523,120280.0,120270.0,2.11373269]
["bitfinex","BTCUSD",1755082858247,0.5421523,120280.0,120270.0,1.64388422]
["bitfinex","BTCUSD",1755082858458,0.5421523,120280.0,120270.0,1.76972422]
["bitfinex","BTCUSD",1755082858649,0.5421523,120280.0,120270.0,2.11373269]
["bitfinex","BTCUSD",1755082858789,0.5421523,120280.0,120270.0,1.76972422]
["bitfinex","BTCUSD",1755082859358,0.5421523,120280.0,120270.0,2.11373269]
["bitfinex","BTCUSD",1755082859979,0.5421523,120280.0,120270.0,1.76972422]
["bitfinex","BTCUSD",1755082861465,0.5421523,120280.0,120270.0,2.07248422]
["bitfinex","BTCUSD",1755082863051,0.5421523,120280.0,120270.0,2.04396217]
["bitfinex","BTCUSD",1755082863245,0.5421523,120280.0,120270.0,2.01335714]
["bitfinex","BTCUSD",1755082863699,0.5421523,120280.0,120270.0,1.78395714]
["bitfinex","BTCUSD",1755082863912,0.5171523,120280.0,120270.0,2.11407266]
["bitfinex","BTCUSD",1755082864327,0.5171523,120280.0,120270.0,2.08521064]
["bitfinex","BTCUSD",1755082864732,0.5171523,120280.0,120270.0,1.43522173]
["bitfinex","BTCUSD",1755082864913,0.5171523,120280.0,120270.0,1.43422173]
["bitfinex","BTCUSD",1755082865264,0.5171523,120280.0,120270.0,1.43622173]
["bitfinex","BTCUSD",1755082866117,0.5171523,120280.0,120270.0,1.45526682]
["bitfinex","BTCUSD",1755082866580,0.5171523,120280.0,120270.0,1.45626682]
["bitfinex","BTCUSD",1755082868769,0.5171523,120280.0,120270.0,1.07423032]
["bitfinex","BTCUSD",1755082871460,0.5171523,120280.0,120270.0,1.48051032]
["bitfinex","BTCUSD",1755082873107,0.5171523,120280.0,120270.0,1.37695032]
["bitfinex","BTCUSD",1755082874507,0.5171523,120280.0,120270.0,1.07423032]
["bitfinex","BTCUSD",1755082880215,0.5171523,120280.0,120270.0,1.0567813]
["bitfinex","BTCUSD",1755082881445,0.5171523,120280.0,120270.0,1.07423032]
["bitfinex","BTCUSD",1755082881663,0.5171523,120280.0,120270.0,1.48051032]
["bitfinex","BTCUSD",1755082881867,0.5171523,120280.0,120270.0,1.37695032]
["bitfinex","BTCUSD",1755082882773,0.5171523,120280.0,120270.0,1.27339032]
["bitfinex","BTCUSD",1755082882981,0.5171523,120280.0,120270.0,1.25434523]
["bitfinex","BTCUSD",1755082883747,0.5171523,120280.0,120270.0,1.23689621]
["bitfinex","BTCUSD",1755082884268,0.5171523,120280.0,120270.0,1.28379223]
["bitfinex","BTCUSD",1755082884718,0.5171523,120280.0,120270.0,1.08463223]
["bitfinex","BTCUSD",1755082890019,0.5171523,120280.0,120270.0,0.95879223]
["bitfinex","BTCUSD",1755082890225,0.5171523,120280.0,120270.0,1.05514523]
["bitfinex","BTCUSD",1755082891527,0.5171523,120280.0,120270.0,1.23206523]
["bitfinex","BTCUSD",1755082891750,0.5171523,120280.0,120270.0,1.35786523]
["bitfinex","BTCUSD",1755082893390,0.5171523,120280.0,120270.0,1.3272602]
["bitfinex","BTCUSD",1755082895563,0.5171523,120280.0,120270.0,1.0245402]
["bitfinex","BTCUSD",1755082896922,0.5171523,120280.0,120270.0,1.0215002]
["bitfinex","BTCUSD",1755082899538,0.5171523,120280.0,120270.0,0.8987902]
["bitfinex","BTCUSD",1755082899764,0.5171523,120280.0,120270.0,1.08042913]
["bitfinex","BTCUSD",1755082901063,0.5171523,120280.0,120270.0,0.95462913]
["bitfinex","BTCUSD",1755082901282,0.5171523,120280.0,120270.0,1.08042913]
["bitfinex","BTCUSD",1755082901529,0.5171523,120280.0,120270.0,1.48670913]
["bitfinex","BTCUSD",1755082903546,0.5171523,120280.0,120270.0,1.38314913]
["bitfinex","BTCUSD",1755082903735,0.5171523,120280.0,120270.0,1.27958913]
["bitfinex","BTCUSD",1755082904047,0.5171523,120280.0,120270.0,1.27649913]
["bitfinex","BTCUSD",1755082906220,0.5171523,120280.0,120270.0,1.08042913]
["bitfinex","BTCUSD",1755082908190,0.5171523,120280.0,120270.0,1.0498241]
["bitfinex","BTCUSD",1755082909736,0.5171523,120280.0,120270.0,1.0467341]
["bitfinex","BTCUSD",1755082911571,0.5171523,120280.0,120270.0,1.48357913]
["bitfinex","BTCUSD",1755082912137,0.5171523,120280.0,120270.0,1.38001913]
["bitfinex","BTCUSD",1755082914175,0.5171523,120280.0,120270.0,1.27645913]
["bitfinex","BTCUSD",1755082916352,0.5171523,120280.0,120270.0,1.25901011]
["bitfinex","BTCUSD",1755082917027,0.5171523,120280.0,120270.0,1.27445913]
["bitfinex","BTCUSD",1755082917246,0.5171523,120280.0,120270.0,1.27745913]
["bitfinex","BTCUSD",1755082917787,0.5171523,120280.0,120270.0,1.27645913]
["bitfinex","BTCUSD",1755082917996,0.5171523,120280.0,120270.0,1.08033913]
["bitfinex","BTCUSD",1755082919367,0.5304,120290.0,120280.0,1.05624324]
["bitfinex","BTCUSD",1755082919577,0.5304,120290.0,120280.0,1.08114224]
["bitfinex","BTCUSD",1755082920022,0.5304,120290.0,120280.0,0.95538224]
["bitfinex","BTCUSD",1755082920719,0.5304,120290.0,120280.0,1.08114224]
["bitfinex","BTCUSD",1755082920948,0.5304,120290.0,120280.0,1.08414224]
["bitfinex","BTCUSD",1755082921391,0.5304,120290.0,120280.0,0.96138224]
["bitfinex","BTCUSD",1755082921624,0.5304,120290.0,120280.0,1.26724224]
["bitfinex","BTCUSD",1755082921827,0.5304,120290.0,120280.0,1.28948224]
["bitfinex","BTCUSD",1755082922047,0.5304,120290.0,120280.0,0.96460224]
["bitfinex","BTCUSD",1755082922252,0.5304,120290.0,120280.0,1.09036224]
["bitfinex","BTCUSD",1755082922699,0.5304,120290.0,120280.0,1.08736224]
["bitfinex","BTCUSD",1755082922918,0.5304,120290.0,120280.0,0.96160224]
["bitfinex","BTCUSD",1755082923123,0.5304,120290.0,120280.0,0.96560224]
["bitfinex","BTCUSD",1755082923553,0.5304,120290.0,120280.0,1.09136224]
["bitfinex","BTCUSD",1755082923782,0.5304,120290.0,120280.0,1.08836224]
["bitfinex","BTCUSD",1755082923999,0.5304,120290.0,120280.0,1.09236224]
["bitfinex","BTCUSD",1755082924207,0.5304,120290.0,120280.0,1.08836224]
["bitfinex","BTCUSD",1755082924410,0.5304,120290.0,120280.0,1.08436224]
["bitfinex","BTCUSD",1755082924623,0.5304,120290.0,120280.0,1.08936224]
["bitfinex","BTCUSD",1755082925252,0.5304,120290.0,120280.0,1.0639963]
["bitfinex","BTCUSD",1755082925253,0.53551,120290.0,120280.0,1.0639963]
["bitfinex","BTCUSD",1755082925508,0.53551,120290.0,120280.0,0.89018225]
["bitfinex","BTCUSD",1755082925709,0.53551,120290.0,120280.0,1.01594225]
["bitfinex","BTCUSD",1755082925841,0.53551,120290.0,120280.0,0.89018225]
["bitfinex","BTCUSD",1755082926028,0.53551,120290.0,120280.0,1.01594225]
["bitfinex","BTCUSD",1755082926661,0.53551,120290.0,120280.0,1.03339127]
["bitfinex","BTCUSD",1755082930945,0.53551,120290.0,120280.0,1.02839127]
["bitfinex","BTCUSD",1755082931174,0.53551,120290.0,120280.0,1.02639127]
["bitfinex","BTCUSD",1755082931617,0.53551,120290.0,120280.0,1.43551127]
["bitfinex","BTCUSD",1755082932740,0.53551,120290.0,120280.0,1.22847127]
["bitfinex","BTCUSD",1755082933632,0.53551,120290.0,120280.0,1.02935127]
["bitfinex","BTCUSD",1755082934275,0.5304,120290.0,120280.0,1.0589363]
["bitfinex","BTCUSD",1755082934503,0.53237,120290.0,120280.0,1.0589363]
["bitfinex","BTCUSD",1755082934707,0.53551,120290.0,120280.0,0.9372163]
["bitfinex","BTCUSD",1755082934914,0.53551,120290.0,120280.0,1.0629363]
["bitfinex","BTCUSD",1755082935944,0.53551,120290.0,120280.0,1.03233127]
["bitfinex","BTCUSD",1755082936145,0.53551,120290.0,120280.0,1.02833127]
["bitfinex","BTCUSD",1755082936286,0.53551,120290.0,120280.0,1.02635127]
["bitfinex","BTCUSD",1755082936496,0.53551,120290.0,120280.0,0.90363127]
["bitfinex","BTCUSD",1755082936703,0.53551,120290.0,120280.0,1.02935127]
["bitfinex","BTCUSD",1755082941231,0.5304,120290.0,120280.0,1.08340912]
["bitfinex","BTCUSD",1755082941433,0.5304,120290.0,120280.0,1.26354912]
["bitfinex","BTCUSD",1755082941653,0.5304,120290.0,120280.0,1.38926912]
["bitfinex","BTCUSD",1755082942270,0.5304,120290.0,120280.0,1.28274912]
["bitfinex","BTCUSD",1755082942401,0.5304,120290.0,120280.0,1.27974912]
["bitfinex","BTCUSD",1755082942611,0.5304,120290.0,120280.0,1.28774912]
["bitfinex","BTCUSD",1755082942813,0.5304,120290.0,120280.0,1.28374912]
["bitfinex","BTCUSD",1755082943520,0.5304,120290.0,120280.0,1.28774912]
["bitfinex","BTCUSD",1755082943915,0.5304,120290.0,120280.0,0.96290912]
["bitfinex","BTCUSD",1755082944162,0.5304,120290.0,120280.0,1.08862912]
["bitfinex","BTCUSD",1755082945567,0.5304,120290.0,120280.0,0.96290912]
["bitfinex","BTCUSD",1755082945788,0.5304,120290.0,120280.0,1.08862912]
["bitfinex","BTCUSD",1755082946668,0.5304,120290.0,120280.0,0.98795252]
["bitfinex","BTCUSD",1755082946875,0.5304,120290.0,120280.0,1.11367252]
["bitfinex","BTCUSD",1755082947742,0.5304,120290.0,120280.0,0.98795252]
["bitfinex","BTCUSD",1755082947912,0.5304,120290.0,120280.0,1.11367252]
["bitfinex","BTCUSD",1755082948135,0.5304,120290.0,120280.0,0.98795252]
["bitfinex","BTCUSD",1755082948365,0.5304,120290.0,120280.0,1.0921997]
["bitfinex","BTCUSD",1755082951605,0.5304,120290.0,120280.0,1.3948397]
["bitfinex","BTCUSD",1755082953395,0.5304,120290.0,120280.0,1.37739068]
["bitfinex","BTCUSD",1755082953610,0.5304,120290.0,120280.0,1.2913197]
["bitfinex","BTCUSD",1755082955389,0.5304,120290.0,120280.0,0.9664797]
["bitfinex","BTCUSD",1755082955604,0.5304,120290.0,120280.0,1.0921997]
["bitfinex","BTCUSD",1755082956978,0.5304,120290.0,120280.0,1.07475068]
["bitfinex","BTCUSD",1755082957558,0.5304,120290.0,120280.0,1.0921997]
["bitfinex","BTCUSD",1755082959659,0.5064,120290.0,120280.0,1.0889797]
["bitfinex","BTCUSD",1755082960832,0.5064,120290.0,120280.0,1.0920097]
["bitfinex","BTCUSD",1755082961470,0.5064,120290.0,120280.0,1.3946097]
["bitfinex","BTCUSD",1755082961681,0.5064,120290.0,120280.0,1.3945697]
["bitfinex","BTCUSD",1755082962822,0.5064,120290.0,120280.0,1.2910497]
["bitfinex","BTCUSD",1755082963044,0.5064,120290.0,120280.0,2.3813847]
["bitfinex","BTCUSD",1755082963256,0.5064,120290.0,120280.0,2.5070647]
["bitfinex","BTCUSD",1755082964099,0.00573564,120300.0,120290.0,0.35744902]
["bitfinex","BTCUSD",1755082964329,0.05573564,120300.0,120290.0,2.6252645]
["bitfinex","BTCUSD",1755082964551,0.47573564,120300.0,120290.0,2.6282945]
["bitfinex","BTCUSD",1755082964979,0.46743713,120300.0,120290.0,2.6282945]
["bitfinex","BTCUSD",1755082965187,0.00047,120310.0,120290.0,2.6533379]
["bitfinex","BTCUSD",1755082965399,0.50217149,120310.0,120300.0,3.76416376]
["bitfinex","BTCUSD",1755082965608,0.50217149,120310.0,120300.0,4.31745496]
["bitfinex","BTCUSD",1755082965809,0.49387298,120310.0,120300.0,4.31745496]
["bitfinex","BTCUSD",1755082966005,0.49387298,120310.0,120300.0,4.34234396]
["bitfinex","BTCUSD",1755082966229,0.48557447,120310.0,120300.0,4.34234396]
["bitfinex","BTCUSD",1755082966563,0.0024,120320.0,120310.0,0.01744902]
["bitfinex","BTCUSD",1755082966797,0.4424,120320.0,120310.0,0.7156975]
["bitfinex","BTCUSD",1755082967757,0.4424,120320.0,120310.0,0.7405845]
["bitfinex","BTCUSD",1755082968654,0.4424,120320.0,120310.0,0.9599045]
["bitfinex","BTCUSD",1755082968814,0.4424,120320.0,120310.0,1.0855845]
["bitfinex","BTCUSD",1755082969172,0.4424,120320.0,120310.0,1.9713815]
["bitfinex","BTCUSD",1755082970171,0.4424,120320.0,120310.0,1.99666078]
["bitfinex","BTCUSD",1755082970375,0.4424,120320.0,120310.0,1.87098078]
["bitfinex","BTCUSD",1755082970579,0.4424,120320.0,120310.0,1.99666078]
["bitfinex","BTCUSD",1755082971387,0.4424,120320.0,120310.0,2.09018078]
["bitfinex","BTCUSD",1755082971705,0.4424,120320.0,120310.0,2.29522078]
["bitfinex","BTCUSD",1755082972075,0.4424,120320.0,120310.0,2.30022078]
["bitfinex","BTCUSD",1755082972494,0.4424,120320.0,120310.0,2.34504078]
["bitfinex","BTCUSD",1755082972918,0.4424,120320.0,120310.0,2.34201078]
["bitfinex","BTCUSD",1755082973116,0.4424,120320.0,120310.0,2.34701078]
["bitfinex","BTCUSD",1755082973318,0.4424,120320.0,120310.0,2.24349078]
["bitfinex","BTCUSD",1755082974428,0.4476,120320.0,120310.0,2.19367078]
["bitfinex","BTCUSD",1755082975036,0.4476,120320.0,120310.0,2.17622176]
["bitfinex","BTCUSD",1755082975237,0.44436,120320.0,120310.0,1.97718176]
["bitfinex","BTCUSD",1755082975560,0.4424,120320.0,120310.0,1.97718176]
["bitfinex","BTCUSD",1755082976297,0.0002,120340.0,120310.0,1.98017176]
["bitfinex","BTCUSD",1755082976522,0.53344,120340.0,120330.0,0.08272325]
["bitfinex","BTCUSD",1755082976747,0.5354,120340.0,120330.0,1.68217363]
["bitfinex","BTCUSD",1755082976993,0.5354,120340.0,120330.0,1.72035543]
["bitfinex","BTCUSD",1755082977843,0.5302,120340.0,120330.0,1.72082564]
["bitfinex","BTCUSD",1755082978056,0.5302,120340.0,120330.0,1.72482564]
["bitfinex","BTCUSD",1755082978492,0.5302,120340.0,120330.0,1.59918564]
["bitfinex","BTCUSD",1755082978698,0.5302,120340.0,120330.0,1.72882564]
["bitfinex","BTCUSD",1755082979270,0.5302,120340.0,120330.0,2.06482564]
["bitfinex","BTCUSD",1755082979464,0.5302,120340.0,120330.0,2.06405564]
["bitfinex","BTCUSD",1755082980134,0.5302,120340.0,120330.0,2.06082564]
["bitfinex","BTCUSD",1755082980774,0.50395888,120340.0,120330.0,1.93841564]
["bitfinex","BTCUSD",1755082980990,0.50395888,120340.0,120330.0,1.95182977]
["bitfinex","BTCUSD",1755082981199,0.50395888,120340.0,120330.0,2.07746977]
["bitfinex","BTCUSD",1755082981629,0.50395888,120340.0,120330.0,2.47846977]
["bitfinex","BTCUSD",1755082981836,0.50395888,120340.0,120330.0,2.50851317]
["bitfinex","BTCUSD",1755082982052,0.50395888,120340.0,120330.0,2.27839317]
["bitfinex","BTCUSD",1755082982269,0.0004,120350.0,120340.0,0.35744902]
["bitfinex","BTCUSD",1755082982492,0.5204,120350.0,120340.0,1.02875814]
["bitfinex","BTCUSD",1755082982706,0.52561,120350.0,120340.0,0.87256227]
["bitfinex","BTCUSD",1755082983160,0.52561,120350.0,120340.0,0.99820227]
["bitfinex","BTCUSD",1755082983616,0.52561,120350.0,120340.0,1.00420227]
["bitfinex","BTCUSD",1755082984274,0.52561,120350.0,120340.0,0.87856227]
["bitfinex","BTCUSD",1755082984496,0.52561,120350.0,120340.0,0.52111325]
["bitfinex","BTCUSD",1755082984497,0.95742169,120350.0,120340.0,0.52111325]
["bitfinex","BTCUSD",1755082984691,0.95742169,120350.0,120340.0,0.52611325]
["bitfinex","BTCUSD",1755082985129,0.95742169,120350.0,120340.0,0.64675325]
["bitfinex","BTCUSD",1755082985316,0.95742169,120350.0,120340.0,0.52111325]
["bitfinex","BTCUSD",1755082985543,0.95742169,120350.0,120340.0,0.64575325]
["bitfinex","BTCUSD",1755082985725,0.95742169,120350.0,120340.0,0.52311325]
["bitfinex","BTCUSD",1755082985989,0.95742169,120350.0,120340.0,0.64375325]
["bitfinex","BTCUSD",1755082986207,0.57552,120350.0,120340.0,0.98675325]
["bitfinex","BTCUSD",1755082987910,0.57552,120350.0,120340.0,0.98375325]
["bitfinex","BTCUSD",1755082988106,0.57552,120350.0,120340.0,0.98675325]
["bitfinex","BTCUSD",1755082988323,0.57552,120350.0,120340.0,0.85811325]
["bitfinex","BTCUSD",1755082988496,0.57552,120350.0,120340.0,0.98075325]
["bitfinex","BTCUSD",1755082988690,0.57552,120350.0,120340.0,0.98375325]
["bitfinex","BTCUSD",1755082988898,0.57552,120350.0,120340.0,0.85511325]
["bitfinex","BTCUSD",1755082989116,0.52561,120350.0,120340.0,0.90311814]
["bitfinex","BTCUSD",1755082989316,0.52561,120350.0,120340.0,0.90511814]
["bitfinex","BTCUSD",1755082989547,0.52561,120350.0,120340.0,1.03275814]
["bitfinex","BTCUSD",1755082990113,0.52561,120350.0,120340.0,1.03075814]
["bitfinex","BTCUSD",1755082990846,0.52561,120350.0,120340.0,1.02875814]
["bitfinex","BTCUSD",1755082991307,0.52561,120350.0,120340.0,1.03375814]
["bitfinex","BTCUSD",1755082991507,0.52561,120350.0,120340.0,1.34127814]
["bitfinex","BTCUSD",1755082991708,0.52561,120350.0,120340.0,1.33127814]
["bitfinex","BTCUSD",1755082992149,0.52561,120350.0,120340.0,1.33527814]
["bitfinex","BTCUSD",1755082992387,0.52561,120350.0,120340.0,1.33927814]
["bitfinex","BTCUSD",1755082993001,0.52561,120350.0,120340.0,1.36416514]
["bitfinex","BTCUSD",1755082993697,0.52561,120350.0,120340.0,1.26068514]
["bitfinex","BTCUSD",1755082994659,0.52561,120350.0,120340.0,1.24323612]
["bitfinex","BTCUSD",1755082995523,0.52561,120350.0,120340.0,1.26272514]
["bitfinex","BTCUSD",1755082995700,0.52561,120350.0,120340.0,1.06368514]
["bitfinex","BTCUSD",1755082996323,0.5204,120350.0,120340.0,0.93804514]
["bitfinex","BTCUSD",1755082996502,0.5204,120350.0,120340.0,1.06691514]
["bitfinex","BTCUSD",1755082997673,0.5204,120350.0,120340.0,1.80019814]
["bitfinex","BTCUSD",1755082997884,0.5204,120350.0,120340.0,1.92583814]
["bitfinex","BTCUSD",1755082998094,0.5204,120350.0,120340.0,1.93183814]
["bitfinex","BTCUSD",1755082998300,0.5204,120350.0,120340.0,1.91438912]
["bitfinex","BTCUSD",1755082998501,0.5204,120350.0,120340.0,1.80219814]
["bitfinex","BTCUSD",1755082998727,0.5204,120350.0,120340.0,1.94512321]
["bitfinex","BTCUSD",1755082998943,0.5204,120350.0,120340.0,1.95112321]
["bitfinex","BTCUSD",1755082999657,0.5204,120350.0,120340.0,1.95212321]
["bitfinex","BTCUSD",1755083001145,0.5204,120350.0,120340.0,1.95812321]
["bitfinex","BTCUSD",1755083001545,0.5204,120350.0,120340.0,2.36408321]
["bitfinex","BTCUSD",1755083002511,0.5204,120350.0,120340.0,1.26881021]
["bitfinex","BTCUSD",1755083002755,0.5204,120350.0,120340.0,1.36385434]
["bitfinex","BTCUSD",1755083002959,0.5204,120350.0,120340.0,1.34056927]
["bitfinex","BTCUSD",1755083004254,0.5204,120350.0,120340.0,1.36581041]
["bitfinex","BTCUSD",1755083004459,0.5204,120350.0,120340.0,1.34056927]
["bitfinex","BTCUSD",1755083004658,0.5204,120350.0,120340.0,1.23708927]
["bitfinex","BTCUSD",1755083004875,0.52248,120350.0,120340.0,1.23708927]
["bitfinex","BTCUSD",1755083005088,0.52561,120350.0,120340.0,1.23708927]
["bitfinex","BTCUSD",1755083005283,0.52561,120350.0,120340.0,1.03808927]
["bitfinex","BTCUSD",1755083005492,0.52561,120350.0,120340.0,0.91248927]
["bitfinex","BTCUSD",1755083005694,0.52561,120350.0,120340.0,1.03808927]
["bitfinex","BTCUSD",1755083006472,0.52248,120350.0,120340.0,1.03808927]
["bitfinex","BTCUSD",1755083006875,0.52248,120350.0,120340.0,1.30796138]
["bitfinex","BTCUSD",1755083007523,0.52248,120350.0,120340.0,1.23207838]
["bitfinex","BTCUSD",1755083007739,0.52248,120350.0,120340.0,1.06762238]
["bitfinex","BTCUSD",1755083008439,0.52561,120350.0,120340.0,0.93998238]
["bitfinex","BTCUSD",1755083008645,0.52561,120350.0,120340.0,1.06762238]
["bitfinex","BTCUSD",1755083008861,0.52248,120350.0,120340.0,1.21679238]
["bitfinex","BTCUSD",1755083009314,0.52248,120350.0,120340.0,1.21701846]
["bitfinex","BTCUSD",1755083009460,0.52248,120350.0,120340.0,1.21724454]
["bitfinex","BTCUSD",1755083011516,0.52248,120350.0,120340.0,1.62320454]
["bitfinex","BTCUSD",1755083012079,0.5204,120350.0,120340.0,1.62626454]
["bitfinex","BTCUSD",1755083012483,0.5204,120350.0,120340.0,1.51972454]
["bitfinex","BTCUSD",1755083012720,0.5204,120350.0,120340.0,1.52278454]
["bitfinex","BTCUSD",1755083014575,0.5204,120350.0,120340.0,1.41930454]
["bitfinex","BTCUSD",1755083015824,0.5204,120350.0,120340.0,1.44386574]
["bitfinex","BTCUSD",1755083015956,0.51210527,120350.0,120340.0,1.24486574]
["bitfinex","BTCUSD",1755083016423,0.50381054,120350.0,120340.0,1.24486574]
["bitfinex","BTCUSD",1755083016835,0.49551581,120350.0,120340.0,1.24486574]
["bitfinex","BTCUSD",1755083017161,0.48722108,120350.0,120340.0,1.24486574]
["bitfinex","BTCUSD",1755083017487,0.47892635,120350.0,120340.0,1.24486574]
["bitfinex","BTCUSD",1755083017928,0.47063162,120350.0,120340.0,1.24486574]
["bitfinex","BTCUSD",1755083018335,0.46233689,120350.0,120340.0,1.24486574]
["bitfinex","BTCUSD",1755083018738,0.45404216,120350.0,120340.0,1.24486574]
["bitfinex","BTCUSD",1755083018943,0.45404216,120350.0,120340.0,1.2436049]
["bitfinex","BTCUSD",1755083019148,0.44574743,120350.0,120340.0,1.2436049]
["bitfinex","BTCUSD",1755083019528,0.4374527,120350.0,120340.0,1.2436049]
["bitfinex","BTCUSD",1755083019949,0.42915797,120350.0,120340.0,1.2436049]
["bitfinex","BTCUSD",1755083020390,0.42086324,120350.0,120340.0,1.2436049]
["bitfinex","BTCUSD",1755083020815,0.41256851,120350.0,120340.0,1.2436049]
["bitfinex","BTCUSD",1755083021042,0.41256851,120350.0,120340.0,1.1180049]
["bitfinex","BTCUSD",1755083021315,0.40427378,120350.0,120340.0,1.2438849]
["bitfinex","BTCUSD",1755083021536,0.39597905,120350.0,120340.0,1.5463649]
["bitfinex","BTCUSD",1755083021750,0.0004,120360.0,120350.0,0.35744902]
["bitfinex","BTCUSD",1755083021954,0.5104,120360.0,120350.0,1.03787962]
["bitfinex","BTCUSD",1755083022157,0.5104,120360.0,120350.0,1.04093962]
["bitfinex","BTCUSD",1755083022985,0.5104,120360.0,120350.0,0.91501962]
["bitfinex","BTCUSD",1755083023197,0.50210527,120360.0,120350.0,1.04093962]
["bitfinex","BTCUSD",1755083023739,0.49381054,120360.0,120350.0,1.03787962]
["bitfinex","BTCUSD",1755083023957,0.48551581,120360.0,120350.0,1.03787962]
["bitfinex","BTCUSD",1755083024160,0.48551581,120360.0,120350.0,0.92295962]
["bitfinex","BTCUSD",1755083024362,0.47722108,120360.0,120350.0,1.06927652]
["bitfinex","BTCUSD",1755083024682,0.46892635,120360.0,120350.0,1.06927652]
["bitfinex","BTCUSD",1755083026199,0.46892635,120360.0,120350.0,1.06621652]
["bitfinex","BTCUSD",1755083026746,0.46892635,120360.0,120350.0,1.06927652]
["bitfinex","BTCUSD",1755083027738,0.46892635,120360.0,120350.0,1.06621652]
["bitfinex","BTCUSD",1755083028501,0.46768009,120360.0,120350.0,1.06621652]
["bitfinex","BTCUSD",1755083028682,0.46982009,120360.0,120350.0,0.91509538]
["bitfinex","BTCUSD",1755083028937,0.46982009,120360.0,120350.0,1.04113538]
["bitfinex","BTCUSD",1755083029741,0.47280009,120360.0,120350.0,1.04113538]
["bitfinex","BTCUSD",1755083031470,0.47280009,120360.0,120350.0,1.24809538]
["bitfinex","BTCUSD",1755083031755,0.47280009,120360.0,120350.0,1.47197738]
["bitfinex","BTCUSD",1755083032168,0.47280009,120360.0,120350.0,1.45452836]
["bitfinex","BTCUSD",1755083032369,0.47280009,120360.0,120350.0,1.47197738]
["bitfinex","BTCUSD",1755083033802,0.46982009,120360.0,120350.0,1.13897738]
["bitfinex","BTCUSD",1755083034008,0.46982009,120360.0,120350.0,1.26497738]
["bitfinex","BTCUSD",1755083034350,0.46982009,120360.0,120350.0,0.93794738]
["bitfinex","BTCUSD",1755083034708,0.47280009,120360.0,120350.0,1.06398738]
["bitfinex","BTCUSD",1755083035153,0.47280009,120360.0,120350.0,1.06601738]
["bitfinex","BTCUSD",1755083039349,0.47280009,120360.0,120350.0,1.07760126]
["bitfinex","BTCUSD",1755083039560,0.47280009,120360.0,120350.0,1.07784126]
["bitfinex","BTCUSD",1755083040630,0.47280009,120360.0,120350.0,1.06422738]
["bitfinex","BTCUSD",1755083040830,0.47280009,120360.0,120350.0,0.93794738]
["bitfinex","BTCUSD",1755083041063,0.47280009,120360.0,120350.0,1.03469427]
["bitfinex","BTCUSD",1755083041280,0.47280009,120360.0,120350.0,0.89096525]
["bitfinex","BTCUSD",1755083041450,0.47280009,120360.0,120350.0,1.22412525]
["bitfinex","BTCUSD",1755083041662,0.47280009,120360.0,120350.0,1.21081427]
["bitfinex","BTCUSD",1755083041900,0.47280009,120360.0,120350.0,1.10737427]
["bitfinex","BTCUSD",1755083042113,0.47280009,120360.0,120350.0,1.26318738]
["bitfinex","BTCUSD",1755083042945,0.47280009,120360.0,120350.0,1.06422738]
["bitfinex","BTCUSD",1755083043158,0.47280009,120360.0,120350.0,1.03469427]
["bitfinex","BTCUSD",1755083043726,0.47280009,120360.0,120350.0,0.90841427]
["bitfinex","BTCUSD",1755083043928,0.49765009,120360.0,120350.0,1.03473427]
["bitfinex","BTCUSD",1755083044824,0.49765009,120360.0,120350.0,0.90841427]
["bitfinex","BTCUSD",1755083045032,0.52265009,120360.0,120350.0,0.90841427]
["bitfinex","BTCUSD",1755083045202,0.52265009,120360.0,120350.0,0.89096525]
["bitfinex","BTCUSD",1755083045412,0.52265009,120360.0,120350.0,1.01132525]
["bitfinex","BTCUSD",1755083045837,0.52265009,120360.0,120350.0,0.90641427]
["bitfinex","BTCUSD",1755083046008,0.52265009,120360.0,120350.0,1.03277427]
["bitfinex","BTCUSD",1755083046831,0.52265009,120360.0,120350.0,1.15277427]
["bitfinex","BTCUSD",1755083047004,0.52265009,120360.0,120350.0,1.14777427]
["bitfinex","BTCUSD",1755083047430,0.52265009,120360.0,120350.0,1.15277427]
["bitfinex","BTCUSD",1755083047848,0.52265009,120360.0,120350.0,1.14777427]
["bitfinex","BTCUSD",1755083048233,0.52265009,120360.0,120350.0,1.18130738]
["bitfinex","BTCUSD",1755083049111,0.02265009,120360.0,120350.0,1.18130738]
["bitfinex","BTCUSD",1755083049276,0.52474009,120360.0,120350.0,1.18130738]
["bitfinex","BTCUSD",1755083051110,0.52776009,120360.0,120350.0,1.18130738]
["bitfinex","BTCUSD",1755083051661,0.52776009,120360.0,120350.0,1.58726738]
["bitfinex","BTCUSD",1755083052837,0.52776009,120360.0,120350.0,1.35742738]
["bitfinex","BTCUSD",1755083053044,0.52776009,120360.0,120350.0,1.48370738]
["bitfinex","BTCUSD",1755083056500,0.52776009,120360.0,120350.0,1.45417427]
["bitfinex","BTCUSD",1755083056878,0.52776009,120360.0,120350.0,1.15169427]
["bitfinex","BTCUSD",1755083058590,0.52474009,120360.0,120350.0,1.15169427]
["bitfinex","BTCUSD",1755083059575,0.52474009,120360.0,120350.0,1.15697427]
["bitfinex","BTCUSD",1755083059782,0.52265009,120360.0,120350.0,1.18658738]
["bitfinex","BTCUSD",1755083060205,0.5,120360.0,120350.0,1.18658738]
["bitfinex","BTCUSD",1755083060438,0.5,120360.0,120350.0,1.19936468]
["bitfinex","BTCUSD",1755083061469,0.5,120360.0,120350.0,1.60532468]
["bitfinex","BTCUSD",1755083063144,0.5,120360.0,120350.0,1.48532468]
["bitfinex","BTCUSD",1755083063557,0.5,120360.0,120350.0,1.14532468]
["bitfinex","BTCUSD",1755083064326,0.5,120360.0,120350.0,0.93836468]
["bitfinex","BTCUSD",1755083066692,0.5,120360.0,120350.0,0.92558738]
["bitfinex","BTCUSD",1755083068018,0.5,120360.0,120350.0,1.06658738]
["bitfinex","BTCUSD",1755083071039,0.01782661,120390.0,120350.0,3.67073832]
["bitfinex","BTCUSD",1755083071273,0.45782661,120390.0,120380.0,0.10017227]
["bitfinex","BTCUSD",1755083071472,0.45782661,120390.0,120380.0,1.00101332]
["bitfinex","BTCUSD",1755083071675,0.45782661,120390.0,120380.0,1.02589332]
["bitfinex","BTCUSD",1755083071893,0.45987661,120390.0,120380.0,1.02058538]
["bitfinex","BTCUSD",1755083072094,0.45987661,120390.0,120380.0,1.01762538]
["bitfinex","BTCUSD",1755083072557,0.45987661,120390.0,120380.0,1.12809559]
["bitfinex","BTCUSD",1755083072990,0.45987661,120390.0,120380.0,1.13105559]
["bitfinex","BTCUSD",1755083073395,0.45987661,120390.0,120380.0,1.13905559]
["bitfinex","BTCUSD",1755083073941,0.45987661,120390.0,120380.0,1.03557559]
["bitfinex","BTCUSD",1755083075494,0.45782661,120390.0,120380.0,1.37557559]
["bitfinex","BTCUSD",1755083075995,0.45782661,120390.0,120380.0,1.17657559]
["bitfinex","BTCUSD",1755083077367,0.45782661,120390.0,120380.0,1.15912657]
["bitfinex","BTCUSD",1755083077566,0.45987661,120390.0,120380.0,1.02788657]
["bitfinex","BTCUSD",1755083077767,0.45987661,120390.0,120380.0,0.97347346]
["bitfinex","BTCUSD",1755083077768,0.4855967,120390.0,120380.0,0.97347346]
["bitfinex","BTCUSD",1755083077975,0.86749839,120390.0,120380.0,1.09971346]
["bitfinex","BTCUSD",1755083078185,0.4855967,120390.0,120380.0,1.09971346]
["bitfinex","BTCUSD",1755083078601,0.4855967,120390.0,120380.0,1.09571346]
["bitfinex","BTCUSD",1755083079004,0.4855967,120390.0,120380.0,1.09971346]
["bitfinex","BTCUSD",1755083079408,0.4855967,120390.0,120380.0,1.09171346]
["bitfinex","BTCUSD",1755083079637,0.4855967,120390.0,120380.0,1.09371346]
["bitfinex","BTCUSD",1755083079838,0.4855967,120390.0,120380.0,1.11316248]
["bitfinex","BTCUSD",1755083081490,0.4855967,120390.0,120380.0,1.51900248]
["bitfinex","BTCUSD",1755083082241,0.4855967,120390.0,120380.0,1.41556248]
["bitfinex","BTCUSD",1755083084001,0.4855967,120390.0,120380.0,1.31212248]
["bitfinex","BTCUSD",1755083085094,0.4825267,120390.0,120380.0,0.98692248]
["bitfinex","BTCUSD",1755083085309,0.4825267,120390.0,120380.0,1.11308248]
["bitfinex","BTCUSD",1755083085528,0.4825267,120390.0,120380.0,1.11304248]
["bitfinex","BTCUSD",1755083086058,0.4825267,120390.0,120380.0,1.10904248]
["bitfinex","BTCUSD",1755083086482,0.4825267,120390.0,120380.0,1.11696248]
["bitfinex","BTCUSD",1755083086689,0.4804767,120390.0,120380.0,0.98784248]
["bitfinex","BTCUSD",1755083087045,0.4804767,120390.0,120380.0,1.11596248]
["bitfinex","BTCUSD",1755083087420,0.4806867,120390.0,120380.0,1.11396248]
["bitfinex","BTCUSD",1755083087787,0.4806867,120390.0,120380.0,1.11204248]
["bitfinex","BTCUSD",1755083088599,0.4806867,120390.0,120380.0,0.98165555]
["bitfinex","BTCUSD",1755083088851,0.4837267,120390.0,120380.0,1.11181555]
["bitfinex","BTCUSD",1755083089524,0.4837267,120390.0,120380.0,1.10781555]
["bitfinex","BTCUSD",1755083089739,0.4837267,120390.0,120380.0,1.11181555]
["bitfinex","BTCUSD",1755083089950,0.4837267,120390.0,120380.0,0.98165555]
["bitfinex","BTCUSD",1755083090183,0.4837267,120390.0,120380.0,1.10781555]
["bitfinex","BTCUSD",1755083090433,0.4837267,120390.0,120380.0,1.11081555]
["bitfinex","BTCUSD",1755083090893,0.4837267,120390.0,120380.0,1.11381555]
["bitfinex","BTCUSD",1755083091582,0.4837267,120390.0,120380.0,1.41621555]
["bitfinex","BTCUSD",1755083093676,0.4806867,120390.0,120380.0,1.19153555]
["bitfinex","BTCUSD",1755083093854,0.4804767,120390.0,120380.0,1.19153555]
["bitfinex","BTCUSD",1755083094057,0.4804767,120390.0,120380.0,1.31773555]
["bitfinex","BTCUSD",1755083095531,0.4804767,120390.0,120380.0,1.11877555]
["bitfinex","BTCUSD",1755083095658,0.4804767,120390.0,120380.0,0.80217719]
["bitfinex","BTCUSD",1755083098511,0.4804767,120390.0,120380.0,0.67597719]
["bitfinex","BTCUSD",1755083098716,0.4804767,120390.0,120380.0,0.80213719]
["bitfinex","BTCUSD",1755083099049,0.4754767,120390.0,120380.0,0.80213719]
["bitfinex","BTCUSD",1755083099485,0.4754767,120390.0,120380.0,0.65257555]
["bitfinex","BTCUSD",1755083099662,0.4754767,120390.0,120380.0,0.77873555]
["bitfinex","BTCUSD",1755083100537,0.4754767,120390.0,120380.0,0.80213719]
["bitfinex","BTCUSD",1755083101276,0.45282661,120390.0,120380.0,0.80213719]
["bitfinex","BTCUSD",1755083101525,0.45282661,120390.0,120380.0,1.10461719]
["bitfinex","BTCUSD",1755083101741,0.45282661,120390.0,120380.0,0.9893617]
["bitfinex","BTCUSD",1755083101962,0.45282661,120390.0,120380.0,1.02301619]
["bitfinex","BTCUSD",1755083102166,0.45282661,120390.0,120380.0,1.02001619]
["bitfinex","BTCUSD",1755083102450,0.45282661,120390.0,120380.0,1.04582521]
["bitfinex","BTCUSD",1755083102658,0.45282661,120390.0,120380.0,1.18682521]
["bitfinex","BTCUSD",1755083102865,0.45282661,120390.0,120380.0,1.06066521]
["bitfinex","BTCUSD",1755083103089,0.45282661,120390.0,120380.0,1.18682521]
["bitfinex","BTCUSD",1755083104268,0.45282661,120390.0,120380.0,1.14561455]
["bitfinex","BTCUSD",1755083104741,0.45282661,120390.0,120380.0,1.01945455]
["bitfinex","BTCUSD",1755083104968,0.45282661,120390.0,120380.0,1.14557455]
["bitfinex","BTCUSD",1755083106431,0.45282661,120390.0,120380.0,1.16897619]
["bitfinex","BTCUSD",1755083106657,0.45282661,120390.0,120380.0,1.04285619]
["bitfinex","BTCUSD",1755083106924,0.45282661,120390.0,120380.0,1.16897619]
["bitfinex","BTCUSD",1755083107372,0.45282661,120390.0,120380.0,1.04285619]
["bitfinex","BTCUSD",1755083107619,0.45282661,120390.0,120380.0,1.16897619]
["bitfinex","BTCUSD",1755083108752,0.45158066,120390.0,120380.0,1.16897619]
["bitfinex","BTCUSD",1755083110718,0.45158066,120390.0,120380.0,1.04452075]
["bitfinex","BTCUSD",1755083110893,0.45158066,120390.0,120380.0,1.17068075]
["bitfinex","BTCUSD",1755083111535,0.45158066,120390.0,120380.0,1.57652075]
["bitfinex","BTCUSD",1755083111851,0.45158066,120390.0,120380.0,1.34692075]
["bitfinex","BTCUSD",1755083112282,0.45158066,120390.0,120380.0,1.47304075]
["bitfinex","BTCUSD",1755083114004,0.45158066,120390.0,120380.0,1.36960075]
["bitfinex","BTCUSD",1755083115155,0.45158066,120390.0,120380.0,1.35215173]
["bitfinex","BTCUSD",1755083116005,0.45158066,120390.0,120380.0,1.36960075]
["bitfinex","BTCUSD",1755083118083,0.45158066,120390.0,120380.0,1.17064075]
["bitfinex","BTCUSD",1755083120407,0.45158066,120390.0,120380.0,1.17060075]
["bitfinex","BTCUSD",1755083120934,0.45158066,120390.0,120380.0,1.04452075]
["bitfinex","BTCUSD",1755083121156,0.45158066,120390.0,120380.0,1.17060075]
["bitfinex","BTCUSD",1755083121505,0.45158066,120390.0,120380.0,1.57644075]
["bitfinex","BTCUSD",1755083121909,0.45158066,120390.0,120380.0,1.34692075]
["bitfinex","BTCUSD",1755083122082,0.45158066,120390.0,120380.0,1.47300075]
["bitfinex","BTCUSD",1755083122280,0.45158066,120390.0,120380.0,1.36956075]
["bitfinex","BTCUSD",1755083122485,0.45158066,120390.0,120380.0,1.18460405]
["bitfinex","BTCUSD",1755083122691,0.45158066,120390.0,120380.0,1.17060075]
["bitfinex","BTCUSD",1755083123416,0.45158066,120390.0,120380.0,1.18460405]
["bitfinex","BTCUSD",1755083124948,0.45158066,120390.0,120380.0,1.17460405]
["bitfinex","BTCUSD",1755083126228,0.45158066,120390.0,120380.0,2.04770096]
["bitfinex","BTCUSD",1755083126439,0.45158066,120390.0,120380.0,2.09058096]
["bitfinex","BTCUSD",1755083127452,0.45158066,120390.0,120380.0,1.96454096]
["bitfinex","BTCUSD",1755083127647,0.45158066,120390.0,120380.0,2.09058096]
["bitfinex","BTCUSD",1755083128961,0.45158066,120390.0,120380.0,1.93927105]
["bitfinex","BTCUSD",1755083129178,0.45158066,120390.0,120380.0,2.06527105]
["bitfinex","BTCUSD",1755083131208,0.45158066,120390.0,120380.0,2.06523105]
["bitfinex","BTCUSD",1755083131452,0.45158066,120390.0,120380.0,2.16867105]
["bitfinex","BTCUSD",1755083131682,0.45158066,120390.0,120380.0,2.36763105]
["bitfinex","BTCUSD",1755083132094,0.45158066,120390.0,120380.0,2.35963105]
["bitfinex","BTCUSD",1755083132295,0.45158066,120390.0,120380.0,2.36463105]
["bitfinex","BTCUSD",1755083132508,0.45158066,120390.0,120380.0,2.36963105]
["bitfinex","BTCUSD",1755083133574,0.45158066,120390.0,120380.0,2.26619105]
["bitfinex","BTCUSD",1755083134211,0.45158066,120390.0,120380.0,2.26119105]
["bitfinex","BTCUSD",1755083134664,0.45158066,120390.0,120380.0,2.26619105]
["bitfinex","BTCUSD",1755083136911,0.45158066,120390.0,120380.0,1.94127105]
["bitfinex","BTCUSD",1755083137125,0.45158066,120390.0,120380.0,2.06719105]
["bitfinex","BTCUSD",1755083141494,0.45158066,120390.0,120380.0,2.47299105]
["bitfinex","BTCUSD",1755083143114,0.45158066,120390.0,120380.0,2.36955105]
["bitfinex","BTCUSD",1755083144322,0.45158066,120390.0,120380.0,2.35554775]
["bitfinex","BTCUSD",1755083145093,0.45158066,120390.0,120380.0,2.05318775]
["bitfinex","BTCUSD",1755083148236,0.45353066,120390.0,120380.0,0.66908553]
["bitfinex","BTCUSD",1755083148456,0.45652066,120390.0,120380.0,0.79496553]
["bitfinex","BTCUSD",1755083148657,0.45353066,120390.0,120380.0,1.16003173]
["bitfinex","BTCUSD",1755083148801,0.45353066,120390.0,120380.0,0.83748075]
["bitfinex","BTCUSD",1755083149199,0.45353066,120390.0,120380.0,1.17752075]
["bitfinex","BTCUSD",1755083149407,0.45353066,120390.0,120380.0,1.18247075]
["bitfinex","BTCUSD",1755083149608,0.45158066,120390.0,120380.0,1.18247075]
["bitfinex","BTCUSD",1755083150904,0.45353066,120390.0,120380.0,1.18247075]
["bitfinex","BTCUSD",1755083151329,0.45353066,120390.0,120380.0,1.16502173]
["bitfinex","BTCUSD",1755083151534,0.45353066,120390.0,120380.0,1.58827075]
["bitfinex","BTCUSD",1755083152942,0.45158066,120390.0,120380.0,1.58827075]
["bitfinex","BTCUSD",1755083153152,0.45158066,120390.0,120380.0,1.48483075]
["bitfinex","BTCUSD",1755083154575,0.45158066,120390.0,120380.0,1.46015929]
["bitfinex","BTCUSD",1755083154766,0.45158066,120390.0,120380.0,1.46777647]
["bitfinex","BTCUSD",1755083154952,0.45158066,120390.0,120380.0,1.46015929]
["bitfinex","BTCUSD",1755083156607,0.45158066,120390.0,120380.0,1.45896476]
["bitfinex","BTCUSD",1755083157206,0.45158066,120390.0,120380.0,1.15660476]
["bitfinex","BTCUSD",1755083158928,0.45158066,120390.0,120380.0,2.38425276]
["bitfinex","BTCUSD",1755083159132,0.45158066,120390.0,120380.0,3.91373776]
["bitfinex","BTCUSD",1755083159347,0.45158066,120390.0,120380.0,3.9328231]
["bitfinex","BTCUSD",1755083160013,0.45158066,120390.0,120380.0,3.93517301]
["bitfinex","BTCUSD",1755083160489,0.45158066,120390.0,120380.0,3.80937301]
["bitfinex","BTCUSD",1755083160702,0.01932905,120400.0,120390.0,0.01979893]
["bitfinex","BTCUSD",1755083160910,0.01932905,120400.0,120390.0,4.96800586]
["bitfinex","BTCUSD",1755083161132,0.01932905,120400.0,120390.0,4.8380127]
["bitfinex","BTCUSD",1755083161352,0.0004,120410.0,120400.0,0.04427845]
["bitfinex","BTCUSD",1755083161582,0.5204,120410.0,120400.0,4.2613287]
["bitfinex","BTCUSD",1755083161794,0.5204,120410.0,120400.0,3.1496797]
["bitfinex","BTCUSD",1755083162009,0.5204,120410.0,120400.0,2.2612837]
["bitfinex","BTCUSD",1755083162231,0.5204,120410.0,120400.0,2.1701327]
["bitfinex","BTCUSD",1755083162667,0.5204,120410.0,120400.0,1.4186257]
["bitfinex","BTCUSD",1755083162871,0.5204,120410.0,120400.0,1.33429579]
["bitfinex","BTCUSD",1755083163078,0.5204,120410.0,120400.0,1.13654761]
["bitfinex","BTCUSD",1755083163294,0.52254,120410.0,120400.0,0.65323859]
["bitfinex","BTCUSD",1755083163511,0.52571,120410.0,120400.0,0.74583325]
["bitfinex","BTCUSD",1755083163718,0.52571,120410.0,120400.0,0.61995325]
["bitfinex","BTCUSD",1755083163923,0.52571,120410.0,120400.0,0.76328227]
["bitfinex","BTCUSD",1755083164179,0.93026178,120410.0,120400.0,0.61995325]
["bitfinex","BTCUSD",1755083164386,0.93026178,120410.0,120400.0,0.62495325]
["bitfinex","BTCUSD",1755083164592,0.95315178,120410.0,120400.0,0.62495325]
["bitfinex","BTCUSD",1755083164804,0.95315178,120410.0,120400.0,0.61995325]
["bitfinex","BTCUSD",1755083165013,0.95315178,120410.0,120400.0,0.74591325]
["bitfinex","BTCUSD",1755083165229,0.95315178,120410.0,120400.0,0.76591325]
["bitfinex","BTCUSD",1755083165471,0.95315178,120410.0,120400.0,0.76891325]
["bitfinex","BTCUSD",1755083165674,0.95315178,120410.0,120400.0,0.63795325]
["bitfinex","BTCUSD",1755083165882,0.95315178,120410.0,120400.0,0.76691325]
["bitfinex","BTCUSD",1755083166756,0.95315178,120410.0,120400.0,0.76391325]
["bitfinex","BTCUSD",1755083167166,0.95315178,120410.0,120400.0,0.76091325]
["bitfinex","BTCUSD",1755083167596,0.95315178,120410.0,120400.0,0.76291325]
["bitfinex","BTCUSD",1755083168018,0.95315178,120410.0,120400.0,0.76091325]
["bitfinex","BTCUSD",1755083168439,0.95315178,120410.0,120400.0,0.76491325]
["bitfinex","BTCUSD",1755083168653,0.95190604,120410.0,120400.0,0.76191325]
["bitfinex","BTCUSD",1755083168869,0.95190604,120410.0,120400.0,0.76291325]
["bitfinex","BTCUSD",1755083170159,0.57000435,120410.0,120400.0,0.76291325]
["bitfinex","BTCUSD",1755083170373,0.95190604,120410.0,120400.0,0.76291325]
["bitfinex","BTCUSD",1755083171459,0.54711435,120410.0,120400.0,0.76291325]
["bitfinex","BTCUSD",1755083171649,0.54711435,120410.0,120400.0,1.06531325]
["bitfinex","BTCUSD",1755083172998,0.52446426,120410.0,120400.0,1.06531325]
["bitfinex","BTCUSD",1755083173209,0.54711435,120410.0,120400.0,1.06531325]
["bitfinex","BTCUSD",1755083177639,0.54711435,120410.0,120400.0,0.76291325]
["bitfinex","BTCUSD",1755083178709,0.54394435,120410.0,120400.0,0.76291325]
["bitfinex","BTCUSD",1755083179917,0.54710435,120410.0,120400.0,0.76291325]
["bitfinex","BTCUSD",1755083180358,0.54394435,120410.0,120400.0,0.76291325]
["bitfinex","BTCUSD",1755083181222,0.54394435,120410.0,120400.0,0.78236227]
["bitfinex","BTCUSD",1755083181429,0.54180435,120410.0,120400.0,0.65946227]
["bitfinex","BTCUSD",1755083181657,0.54180435,120410.0,120400.0,1.08774227]
["bitfinex","BTCUSD",1755083182306,0.54180435,120410.0,120400.0,1.08674227]
["bitfinex","BTCUSD",1755083182725,0.51915426,120410.0,120400.0,0.84842227]
["bitfinex","BTCUSD",1755083182933,0.51915426,120410.0,120400.0,1.02246305]
["bitfinex","BTCUSD",1755083183170,0.51915426,120410.0,120400.0,1.15234305]
["bitfinex","BTCUSD",1755083183616,0.51915426,120410.0,120400.0,1.15034305]
["bitfinex","BTCUSD",1755083184081,0.51915426,120410.0,120400.0,1.15238305]
["bitfinex","BTCUSD",1755083184293,0.51915426,120410.0,120400.0,1.15242305]
["bitfinex","BTCUSD",1755083186617,0.51915426,120410.0,120400.0,1.13497403]
["bitfinex","BTCUSD",1755083186830,0.51915426,120410.0,120400.0,1.15242305]
["bitfinex","BTCUSD",1755083187037,0.51915426,120410.0,120400.0,1.17729805]
["bitfinex","BTCUSD",1755083191517,0.51915426,120410.0,120400.0,1.58309805]
["bitfinex","BTCUSD",1755083193654,0.51915426,120410.0,120400.0,1.37621805]
["bitfinex","BTCUSD",1755083196222,0.51915426,120410.0,120400.0,1.05133805]
["bitfinex","BTCUSD",1755083196439,0.51915426,120410.0,120400.0,1.17721805]
["bitfinex","BTCUSD",1755083199129,0.51915426,120410.0,120400.0,1.05133805]
["bitfinex","BTCUSD",1755083199344,0.51915426,120410.0,120400.0,1.17717805]
["bitfinex","BTCUSD",1755083199747,0.51915426,120410.0,120400.0,1.05133805]
["bitfinex","BTCUSD",1755083199960,0.51915426,120410.0,120400.0,3.23751005]
["bitfinex","BTCUSD",1755083200150,0.51915426,120410.0,120400.0,3.24824539]
["bitfinex","BTCUSD",1755083200581,0.51915426,120410.0,120400.0,2.92991039]
["bitfinex","BTCUSD",1755083200782,0.51915426,120410.0,120400.0,2.92791039]
["bitfinex","BTCUSD",1755083201397,0.51915426,120410.0,120400.0,3.13479039]
["bitfinex","BTCUSD",1755083201604,9.734e-05,120450.0,120410.0,0.01744902]
["bitfinex","BTCUSD",1755083201805,0.55274743,120450.0,120440.0,0.10017227]
["bitfinex","BTCUSD",1755083202150,0.55471743,120450.0,120440.0,0.67283303]
["bitfinex","BTCUSD",1755083202405,0.53206734,120450.0,120440.0,0.80067303]
["bitfinex","BTCUSD",1755083202617,0.53206734,120450.0,120440.0,0.80361303]
["bitfinex","BTCUSD",1755083203031,0.53206734,120450.0,120440.0,0.81186722]
["bitfinex","BTCUSD",1755083203239,0.53206734,120450.0,120440.0,0.81286722]
["bitfinex","BTCUSD",1755083203664,0.53206734,120450.0,120440.0,0.83811461]
["bitfinex","BTCUSD",1755083203867,0.53009734,120450.0,120440.0,1.17811461]
["bitfinex","BTCUSD",1755083204079,0.53009734,120450.0,120440.0,1.05227461]
["bitfinex","BTCUSD",1755083204286,0.53009734,120450.0,120440.0,1.17811461]
["bitfinex","BTCUSD",1755083204912,0.53206734,120450.0,120440.0,1.17811461]
["bitfinex","BTCUSD",1755083206883,0.53206734,120450.0,120440.0,1.20298261]
["bitfinex","BTCUSD",1755083208004,0.53009734,120450.0,120440.0,1.20298261]
["bitfinex","BTCUSD",1755083208212,0.53206734,120450.0,120440.0,1.20298261]
["bitfinex","BTCUSD",1755083208628,0.53206734,120450.0,120440.0,1.20004261]
["bitfinex","BTCUSD",1755083208881,0.53206734,120450.0,120440.0,1.07320261]
["bitfinex","BTCUSD",1755083209080,0.53206734,120450.0,120440.0,1.19808261]
["bitfinex","BTCUSD",1755083209307,0.53206734,120450.0,120440.0,1.20208261]
["bitfinex","BTCUSD",1755083209663,0.53206734,120450.0,120440.0,1.20502261]
["bitfinex","BTCUSD",1755083211503,0.53206734,120450.0,120440.0,1.61070261]
["bitfinex","BTCUSD",1755083211922,0.53206734,120450.0,120440.0,1.60776261]
["bitfinex","BTCUSD",1755083212366,0.53206734,120450.0,120440.0,1.35370761]
["bitfinex","BTCUSD",1755083212563,0.53206734,120450.0,120440.0,1.47954761]
["bitfinex","BTCUSD",1755083212683,0.55471743,120450.0,120440.0,1.25030761]
["bitfinex","BTCUSD",1755083212915,0.55795743,120450.0,120440.0,1.36834185]
["bitfinex","BTCUSD",1755083213127,0.55795743,120450.0,120440.0,1.16946185]
["bitfinex","BTCUSD",1755083213346,0.55795743,120450.0,120440.0,1.15946185]
["bitfinex","BTCUSD",1755083214407,0.55795743,120450.0,120440.0,1.15774108]
["bitfinex","BTCUSD",1755083215988,0.55795743,120450.0,120440.0,1.14029206]
["bitfinex","BTCUSD",1755083216214,0.55795743,120450.0,120440.0,1.15774108]
["bitfinex","BTCUSD",1755083219732,0.55795743,120450.0,120440.0,1.14029206]
["bitfinex","BTCUSD",1755083220549,0.55795743,120450.0,120440.0,1.03194108]
["bitfinex","BTCUSD",1755083220763,0.55795743,120450.0,120440.0,0.98962406]
["bitfinex","BTCUSD",1755083220965,0.55795743,120450.0,120440.0,1.10747681]
["bitfinex","BTCUSD",1755083221560,0.55795743,120450.0,120440.0,1.40975681]
["bitfinex","BTCUSD",1755083222532,0.55795743,120450.0,120440.0,1.4088036]
["bitfinex","BTCUSD",1755083222908,0.55795743,120450.0,120440.0,1.41725665]
["bitfinex","BTCUSD",1755083223926,0.55471743,120450.0,120440.0,1.41725665]
["bitfinex","BTCUSD",1755083224777,0.55471743,120450.0,120440.0,1.31385665]
["bitfinex","BTCUSD",1755083225729,0.55794743,120450.0,120440.0,1.31385665]
["bitfinex","BTCUSD",1755083226160,0.55794743,120450.0,120440.0,1.18789665]
["bitfinex","BTCUSD",1755083226384,0.55794743,120450.0,120440.0,1.11497665]
["bitfinex","BTCUSD",1755083226801,0.55794743,120450.0,120440.0,1.1096297]
["bitfinex","BTCUSD",1755083227009,0.55794743,120450.0,120440.0,1.1075897]
["bitfinex","BTCUSD",1755083227435,0.55794743,120450.0,120440.0,1.1105897]
["bitfinex","BTCUSD",1755083227617,0.55794743,120450.0,120440.0,1.1055897]
["bitfinex","BTCUSD",1755083227822,0.55794743,120450.0,120440.0,1.1085897]
["bitfinex","BTCUSD",1755083228001,0.55794743,120450.0,120440.0,1.1105897]
["bitfinex","BTCUSD",1755083228458,0.55794743,120450.0,120440.0,0.9816697]
["bitfinex","BTCUSD",1755083228627,0.5567021,120450.0,120440.0,1.1095897]
["bitfinex","BTCUSD",1755083228804,0.5534721,120450.0,120440.0,1.1095897]
["bitfinex","BTCUSD",1755083229002,0.5515021,120450.0,120440.0,0.9887297]
["bitfinex","BTCUSD",1755083229256,0.5515021,120450.0,120440.0,1.1146497]
["bitfinex","BTCUSD",1755083229431,0.5535721,120450.0,120440.0,1.1146497]
["bitfinex","BTCUSD",1755083229586,0.5535721,120450.0,120440.0,1.16476284]
["bitfinex","BTCUSD",1755083231027,0.5535721,120450.0,120440.0,1.15970284]
["bitfinex","BTCUSD",1755083231243,0.5567921,120450.0,120440.0,1.15966284]
["bitfinex","BTCUSD",1755083231447,0.5567921,120450.0,120440.0,1.56534284]
["bitfinex","BTCUSD",1755083231646,0.5535721,120450.0,120440.0,1.56534284]
["bitfinex","BTCUSD",1755083231861,0.5535721,120450.0,120440.0,1.3108217]
["bitfinex","BTCUSD",1755083232063,0.5535721,120450.0,120440.0,1.4367017]
["bitfinex","BTCUSD",1755083232852,0.5535721,120450.0,120440.0,1.2074217]
["bitfinex","BTCUSD",1755083232990,0.5535721,120450.0,120440.0,1.3332617]
["bitfinex","BTCUSD",1755083234221,0.5568021,120450.0,120440.0,1.0085417]
["bitfinex","BTCUSD",1755083234479,0.5568021,120450.0,120440.0,1.1343817]
["bitfinex","BTCUSD",1755083236205,0.5535721,120450.0,120440.0,1.1343817]
["bitfinex","BTCUSD",1755083236978,0.5535721,120450.0,120440.0,1.1365117]
["bitfinex","BTCUSD",1755083237182,0.5535721,120450.0,120440.0,1.1394417]
["bitfinex","BTCUSD",1755083237383,0.5515021,120450.0,120440.0,1.1394417]
["bitfinex","BTCUSD",1755083238178,0.5515021,120450.0,120440.0,1.0136017]
["bitfinex","BTCUSD",1755083238387,0.5515021,120450.0,120440.0,1.1394017]
["bitfinex","BTCUSD",1755083239255,0.5515021,120450.0,120440.0,1.1294017]
["bitfinex","BTCUSD",1755083241566,0.5515021,120450.0,120440.0,1.5350817]
["bitfinex","BTCUSD",1755083243055,0.5536021,120450.0,120440.0,1.5350817]
["bitfinex","BTCUSD",1755083243255,0.5536021,120450.0,120440.0,1.1995517]
["bitfinex","BTCUSD",1755083243428,0.5536021,120450.0,120440.0,1.3253117]
["bitfinex","BTCUSD",1755083243671,0.5536021,120450.0,120440.0,1.1264317]
["bitfinex","BTCUSD",1755083243816,0.5536021,120450.0,120440.0,1.0006717]
["bitfinex","BTCUSD",1755083244041,0.5536021,120450.0,120440.0,0.9985417]
["bitfinex","BTCUSD",1755083244272,0.5536021,120450.0,120440.0,1.1243017]
["bitfinex","BTCUSD",1755083244871,0.5536021,120450.0,120440.0,0.9985417]
["bitfinex","BTCUSD",1755083245081,0.5536021,120450.0,120440.0,1.1243017]
["bitfinex","BTCUSD",1755083245949,0.5536021,120450.0,120440.0,1.10005431]
["bitfinex","BTCUSD",1755083246712,0.5536021,120450.0,120440.0,1.10218431]
["bitfinex","BTCUSD",1755083246942,0.5536021,120450.0,120440.0,1.10511431]
["bitfinex","BTCUSD",1755083250607,0.5455021,120450.0,120440.0,1.10511431]
["bitfinex","BTCUSD",1755083251653,0.5455021,120450.0,120440.0,1.51079431]
["bitfinex","BTCUSD",1755083252265,0.5455021,120450.0,120440.0,1.37997431]
["bitfinex","BTCUSD",1755083252491,0.5455021,120450.0,120440.0,1.37746231]
["bitfinex","BTCUSD",1755083253164,0.5455021,120450.0,120440.0,1.27406231]
["bitfinex","BTCUSD",1755083253375,0.5455021,120450.0,120440.0,1.27925231]
["bitfinex","BTCUSD",1755083254211,0.5434021,120450.0,120440.0,0.95461231]
["bitfinex","BTCUSD",1755083254424,0.5434021,120450.0,120440.0,1.08037231]
["bitfinex","BTCUSD",1755083254627,0.5434021,120450.0,120440.0,1.10441752]
["bitfinex","BTCUSD",1755083255455,0.5434021,120450.0,120440.0,1.10341752]
["bitfinex","BTCUSD",1755083260937,0.5453921,120450.0,120440.0,1.09822752]
["bitfinex","BTCUSD",1755083261142,0.5453921,120450.0,120440.0,1.07418231]
["bitfinex","BTCUSD",1755083261488,0.5453921,120450.0,120440.0,1.37646231]
["bitfinex","BTCUSD",1755083262607,0.5453921,120450.0,120440.0,1.25070231]
["bitfinex","BTCUSD",1755083262873,0.93029379,120450.0,120440.0,0.91070231]
["bitfinex","BTCUSD",1755083263074,0.93029379,120450.0,120440.0,1.03646231]
["bitfinex","BTCUSD",1755083263491,0.93029379,120450.0,120440.0,0.91070231]
["bitfinex","BTCUSD",1755083263696,0.5483921,120450.0,120440.0,0.80730231]
["bitfinex","BTCUSD",1755083263866,0.5483921,120450.0,120440.0,1.14730231]
["bitfinex","BTCUSD",1755083264079,0.5483921,120450.0,120440.0,1.27310231]
["bitfinex","BTCUSD",1755083265346,0.5434021,120450.0,120440.0,1.27505231]
["bitfinex","BTCUSD",1755083265555,0.5434021,120450.0,120440.0,1.07941231]
["bitfinex","BTCUSD",1755083265802,0.5434021,120450.0,120440.0,0.95361231]
["bitfinex","BTCUSD",1755083266029,0.5434021,120450.0,120440.0,1.08074857]
["bitfinex","BTCUSD",1755083266601,0.5434021,120450.0,120440.0,1.10562057]
["bitfinex","BTCUSD",1755083268013,0.5434021,120450.0,120440.0,0.97982057]
["bitfinex","BTCUSD",1755083268250,0.5434021,120450.0,120440.0,1.10558057]
["bitfinex","BTCUSD",1755083268493,0.5434021,120450.0,120440.0,1.00420224]
["bitfinex","BTCUSD",1755083268714,0.5434021,120450.0,120440.0,1.12996224]
["bitfinex","BTCUSD",1755083271517,0.5434021,120450.0,120440.0,1.53564224]
["bitfinex","BTCUSD",1755083273520,0.5434021,120450.0,120440.0,1.53430598]
["bitfinex","BTCUSD",1755083274574,0.5434021,120450.0,120440.0,1.32750598]
["bitfinex","BTCUSD",1755083274730,0.5434021,120450.0,120440.0,1.328286]
["bitfinex","BTCUSD",1755083278730,0.5434021,120450.0,120440.0,1.129406]
["bitfinex","BTCUSD",1755083279700,0.5434021,120450.0,120440.0,1.13075278]
["bitfinex","BTCUSD",1755083281534,0.5434021,120450.0,120440.0,1.43303278]
["bitfinex","BTCUSD",1755083282950,0.5434021,120450.0,120440.0,1.43225276]
["bitfinex","BTCUSD",1755083283150,0.5434021,120450.0,120440.0,1.32885276]
["bitfinex","BTCUSD",1755083283370,0.5454721,120450.0,120440.0,1.12677276]
["bitfinex","BTCUSD",1755083284568,0.5454721,120450.0,120440.0,1.12542598]
["bitfinex","BTCUSD",1755083285153,0.5454721,120450.0,120440.0,0.99962598]
["bitfinex","BTCUSD",1755083285355,0.5454721,120450.0,120440.0,1.12546598]
["bitfinex","BTCUSD",1755083285816,0.5454721,120450.0,120440.0,0.99962598]
["bitfinex","BTCUSD",1755083286016,0.5454721,120450.0,120440.0,1.12542598]
["bitfinex","BTCUSD",1755083286557,0.5454721,120450.0,120440.0,1.12347598]
["bitfinex","BTCUSD",1755083286781,0.5486621,120450.0,120440.0,1.09860398]
["bitfinex","BTCUSD",1755083287400,0.5454721,120450.0,120440.0,1.09860398]
["bitfinex","BTCUSD",1755083288660,0.5454721,120450.0,120440.0,1.09784383]
["bitfinex","BTCUSD",1755083290033,0.5486621,120450.0,120440.0,1.09784383]
["bitfinex","BTCUSD",1755083290252,0.5434021,120450.0,120440.0,0.97710383]
["bitfinex","BTCUSD",1755083290451,0.5434021,120450.0,120440.0,1.10290383]
["bitfinex","BTCUSD",1755083290941,0.5434021,120450.0,120440.0,1.10325777]
["bitfinex","BTCUSD",1755083291420,0.5434021,120450.0,120440.0,1.20665777]
["bitfinex","BTCUSD",1755083291628,0.5434021,120450.0,120440.0,1.50893777]
["bitfinex","BTCUSD",1755083292794,0.5434021,120450.0,120440.0,1.53380977]
["bitfinex","BTCUSD",1755083293574,0.5434021,120450.0,120440.0,1.34445879]
["bitfinex","BTCUSD",1755083293729,0.5434021,120450.0,120440.0,1.14557879]
["bitfinex","BTCUSD",1755083295667,0.5434021,120450.0,120440.0,1.12812977]
["bitfinex","BTCUSD",1755083296030,0.5434021,120450.0,120440.0,1.12119712]
["bitfinex","BTCUSD",1755083300462,0.54319454,120450.0,120440.0,1.12119712]
["bitfinex","BTCUSD",1755083301530,0.54319454,120450.0,120440.0,1.42347712]
["bitfinex","BTCUSD",1755083302759,0.54319454,120450.0,120440.0,1.44785381]
["bitfinex","BTCUSD",1755083304720,0.54319454,120450.0,120440.0,1.14557381]
["bitfinex","BTCUSD",1755083304927,0.54319454,120450.0,120440.0,1.14553381]
["bitfinex","BTCUSD",1755083306146,0.54319454,120450.0,120440.0,1.16881915]
["bitfinex","BTCUSD",1755083307836,0.52054445,120450.0,120440.0,1.04305915]
["bitfinex","BTCUSD",1755083308033,0.52054445,120450.0,120440.0,1.16881915]
["bitfinex","BTCUSD",1755083308791,0.52054445,120450.0,120440.0,1.04105915]
["bitfinex","BTCUSD",1755083309007,0.52054445,120450.0,120440.0,1.16681915]
["bitfinex","BTCUSD",1755083309631,0.54319454,120450.0,120440.0,1.03767521]
["bitfinex","BTCUSD",1755083309832,0.54520454,120450.0,120440.0,1.01819619]
["bitfinex","BTCUSD",1755083310032,0.54520454,120450.0,120440.0,0.99691085]
["bitfinex","BTCUSD",1755083310251,0.93035623,120450.0,120440.0,0.65691085]
["bitfinex","BTCUSD",1755083310454,0.93035623,120450.0,120440.0,0.78667085]
["bitfinex","BTCUSD",1755083310657,0.93035623,120450.0,120440.0,0.76179885]
["bitfinex","BTCUSD",1755083310885,0.93035623,120450.0,120440.0,1.10179885]
["bitfinex","BTCUSD",1755083311037,0.54845454,120450.0,120440.0,1.10179885]
["bitfinex","BTCUSD",1755083311244,0.54845454,120450.0,120440.0,0.97603885]
["bitfinex","BTCUSD",1755083311452,0.54845454,120450.0,120440.0,1.40007885]
["bitfinex","BTCUSD",1755083311628,0.54845454,120450.0,120440.0,1.40407885]
["bitfinex","BTCUSD",1755083312438,0.54520454,120450.0,120440.0,1.40608885]
["bitfinex","BTCUSD",1755083312641,0.54520454,120450.0,120440.0,1.40903885]
["bitfinex","BTCUSD",1755083312845,0.54520454,120450.0,120440.0,1.40608885]
["bitfinex","BTCUSD",1755083313109,0.54520454,120450.0,120440.0,1.40007885]
["bitfinex","BTCUSD",1755083313320,0.54520454,120450.0,120440.0,1.39607885]
["bitfinex","BTCUSD",1755083313504,0.54520454,120450.0,120440.0,1.31413787]
["bitfinex","BTCUSD",1755083313717,0.54520454,120450.0,120440.0,1.31212787]
["bitfinex","BTCUSD",1755083314294,0.54520454,120450.0,120440.0,1.31012787]
["bitfinex","BTCUSD",1755083314494,0.54520454,120450.0,120440.0,1.33799787]
["bitfinex","BTCUSD",1755083314694,0.54845454,120450.0,120440.0,1.12466885]
["bitfinex","BTCUSD",1755083314862,0.54845454,120450.0,120440.0,1.09873327]
["bitfinex","BTCUSD",1755083315049,0.54845454,120450.0,120440.0,1.10073327]
["bitfinex","BTCUSD",1755083315885,0.54520454,120450.0,120440.0,1.10073327]
["bitfinex","BTCUSD",1755083316263,0.54520454,120450.0,120440.0,1.09773327]
["bitfinex","BTCUSD",1755083316770,0.54520454,120450.0,120440.0,1.09973327]
["bitfinex","BTCUSD",1755083318329,0.54319454,120450.0,120440.0,1.12214229]
["bitfinex","BTCUSD",1755083318443,0.54520454,120450.0,120440.0,0.99638229]
["bitfinex","BTCUSD",1755083318671,0.54520454,120450.0,120440.0,1.14205329]
["bitfinex","BTCUSD",1755083319523,0.54520454,120450.0,120440.0,0.99684427]
["bitfinex","BTCUSD",1755083319735,0.54845454,120450.0,120440.0,1.12260427]
["bitfinex","BTCUSD",1755083319903,0.54845454,120450.0,120440.0,1.12560427]
["bitfinex","BTCUSD",1755083320239,0.54845454,120450.0,120440.0,1.12166985]
["bitfinex","BTCUSD",1755083320770,0.54845454,120450.0,120440.0,1.12366985]
["bitfinex","BTCUSD",1755083320987,0.54845454,120450.0,120440.0,1.12066985]
["bitfinex","BTCUSD",1755083321192,0.54845454,120450.0,120440.0,1.12266985]
["bitfinex","BTCUSD",1755083321346,0.54520454,120450.0,120440.0,1.12266985]
["bitfinex","BTCUSD",1755083321558,0.54520454,120450.0,120440.0,1.42494985]
["bitfinex","BTCUSD",1755083323856,0.54520454,120450.0,120440.0,1.19578985]
["bitfinex","BTCUSD",1755083324009,0.54520454,120450.0,120440.0,1.12266985]
["bitfinex","BTCUSD",1755083324212,0.54520454,120450.0,120440.0,1.12762985]
["bitfinex","BTCUSD",1755083324760,0.54520454,120450.0,120440.0,1.00186985]
["bitfinex","BTCUSD",1755083324904,0.54520454,120450.0,120440.0,1.12762985]
["bitfinex","BTCUSD",1755083325110,0.54520454,120450.0,120440.0,1.12467985]
["bitfinex","BTCUSD",1755083325309,0.54520454,120450.0,120440.0,1.12266985]
["bitfinex","BTCUSD",1755083326180,0.54520454,120450.0,120440.0,0.99690985]
["bitfinex","BTCUSD",1755083326360,0.54845454,120450.0,120440.0,1.12266985]
["bitfinex","BTCUSD",1755083326521,0.54845454,120450.0,120440.0,1.09779885]
["bitfinex","BTCUSD",1755083328943,0.54845454,120450.0,120440.0,0.97203885]
["bitfinex","BTCUSD",1755083329145,0.93035623,120450.0,120440.0,1.09779885]
["bitfinex","BTCUSD",1755083329348,0.54845454,120450.0,120440.0,1.09779885]
["bitfinex","BTCUSD",1755083329584,0.54845454,120450.0,120440.0,0.97203885]
["bitfinex","BTCUSD",1755083329766,0.54845454,120450.0,120440.0,1.09779885]
["bitfinex","BTCUSD",1755083330191,0.54845454,120450.0,120440.0,0.97203885]
["bitfinex","BTCUSD",1755083330332,0.54520454,120450.0,120440.0,1.09779885]
["bitfinex","BTCUSD",1755083330688,0.54520454,120450.0,120440.0,1.07342216]
["bitfinex","BTCUSD",1755083331053,0.54845454,120450.0,120440.0,0.94766216]
["bitfinex","BTCUSD",1755083331265,0.54845454,120450.0,120440.0,1.07342216]
["bitfinex","BTCUSD",1755083331463,0.54845454,120450.0,120440.0,1.37570216]
["bitfinex","BTCUSD",1755083335497,0.54845454,120450.0,120440.0,1.40084723]
["bitfinex","BTCUSD",1755083336027,0.54845454,120450.0,120440.0,1.29744723]
["bitfinex","BTCUSD",1755083340813,0.54845454,120450.0,120440.0,1.09856723]
["bitfinex","BTCUSD",1755083341536,0.54520454,120450.0,120440.0,1.40088723]
["bitfinex","BTCUSD",1755083342627,0.54520454,120450.0,120440.0,1.24998216]
["bitfinex","BTCUSD",1755083342857,0.54832454,120450.0,120440.0,1.32279999]
["bitfinex","BTCUSD",1755083343036,0.54832454,120450.0,120440.0,1.19703999]
["bitfinex","BTCUSD",1755083343234,0.93022623,120450.0,120440.0,1.21939999]
["bitfinex","BTCUSD",1755083343451,0.93022623,120450.0,120440.0,0.87939999]
["bitfinex","BTCUSD",1755083343655,0.93022623,120450.0,120440.0,0.75363999]
["bitfinex","BTCUSD",1755083343907,0.93022623,120450.0,120440.0,0.68047999]
["bitfinex","BTCUSD",1755083344140,0.54319454,120450.0,120440.0,0.64274324]
["bitfinex","BTCUSD",1755083344347,0.54319454,120450.0,120440.0,1.10850324]
["bitfinex","BTCUSD",1755083344555,0.54319454,120450.0,120440.0,0.98274324]
["bitfinex","BTCUSD",1755083344710,0.54319454,120450.0,120440.0,1.10850324]
["bitfinex","BTCUSD",1755083346538,0.54526454,120450.0,120440.0,1.10850324]
["bitfinex","BTCUSD",1755083347555,0.54319454,120450.0,120440.0,1.10850324]
["bitfinex","BTCUSD",1755083348329,0.54319454,120450.0,120440.0,0.98274324]
["bitfinex","BTCUSD",1755083348548,0.54319454,120450.0,120440.0,1.10850324]
["bitfinex","BTCUSD",1755083348967,0.54532454,120450.0,120440.0,0.97744324]
["bitfinex","BTCUSD",1755083349144,0.54532454,120450.0,120440.0,1.10320324]
["bitfinex","BTCUSD",1755083349281,0.54532454,120450.0,120440.0,1.10850324]
["bitfinex","BTCUSD",1755083349510,0.54319454,120450.0,120440.0,1.10850324]
["bitfinex","BTCUSD",1755083351118,0.54319454,120450.0,120440.0,0.98274324]
["bitfinex","BTCUSD",1755083351334,0.54319454,120450.0,120440.0,1.10918744]
["bitfinex","BTCUSD",1755083351632,0.54319454,120450.0,120440.0,1.41154744]
["bitfinex","BTCUSD",1755083356110,0.54319454,120450.0,120440.0,1.30810744]
["bitfinex","BTCUSD",1755083356346,0.54319454,120450.0,120440.0,1.30689585]
["bitfinex","BTCUSD",1755083358040,0.54319454,120450.0,120440.0,1.08943581]
["bitfinex","BTCUSD",1755083359527,0.54319454,120450.0,120440.0,1.08875161]
["bitfinex","BTCUSD",1755083361032,0.54319454,120450.0,120440.0,0.96299161]
["bitfinex","BTCUSD",1755083361240,0.54319454,120450.0,120440.0,1.08871161]
["bitfinex","BTCUSD",1755083361460,0.54319454,120450.0,120440.0,1.26535161]
["bitfinex","BTCUSD",1755083361670,0.54319454,120450.0,120440.0,1.39107161]
["bitfinex","BTCUSD",1755083362674,0.53759454,120450.0,120440.0,1.39107161]
["bitfinex","BTCUSD",1755083366253,0.53759454,120450.0,120440.0,1.28763161]
["bitfinex","BTCUSD",1755083368519,0.53634921,120450.0,120440.0,1.28763161]
["bitfinex","BTCUSD",1755083368730,0.53634921,120450.0,120440.0,1.08871161]
["bitfinex","BTCUSD",1755083370231,0.53634921,120450.0,120440.0,0.96299161]
["bitfinex","BTCUSD",1755083370470,0.53634921,120450.0,120440.0,1.08871161]
["bitfinex","BTCUSD",1755083370965,0.53634921,120450.0,120440.0,0.96299161]
["bitfinex","BTCUSD",1755083371179,0.53634921,120450.0,120440.0,1.08871161]
["bitfinex","BTCUSD",1755083371588,0.53634921,120450.0,120440.0,1.39107161]
["bitfinex","BTCUSD",1755083372243,0.53634921,120450.0,120440.0,1.26535161]
["bitfinex","BTCUSD",1755083372444,0.53634921,120450.0,120440.0,1.39107161]
["bitfinex","BTCUSD",1755083373364,0.53634921,120450.0,120440.0,1.26535161]
["bitfinex","BTCUSD",1755083373541,0.53634921,120450.0,120440.0,1.39107161]
["bitfinex","BTCUSD",1755083374299,0.53634921,120450.0,120440.0,1.28763161]
["bitfinex","BTCUSD",1755083374533,0.53634921,120450.0,120440.0,1.16191161]
["bitfinex","BTCUSD",1755083374750,0.53634921,120450.0,120440.0,1.28763161]
["bitfinex","BTCUSD",1755083376110,0.53634921,120450.0,120440.0,0.96299161]
["bitfinex","BTCUSD",1755083376523,0.53634921,120450.0,120440.0,1.08871161]
["bitfinex","BTCUSD",1755083377204,0.53634921,120450.0,120440.0,0.96299161]
["bitfinex","BTCUSD",1755083377414,0.53634921,120450.0,120440.0,1.08871161]
["bitfinex","BTCUSD",1755083377710,0.53634921,120450.0,120440.0,0.96299161]
["bitfinex","BTCUSD",1755083378047,0.53634921,120450.0,120440.0,1.07014846]
["bitfinex","BTCUSD",1755083378264,0.53634921,120450.0,120440.0,0.94442846]
["bitfinex","BTCUSD",1755083378475,0.53634921,120450.0,120440.0,1.07014846]
["bitfinex","BTCUSD",1755083378678,0.53634921,120450.0,120440.0,0.94442846]
["bitfinex","BTCUSD",1755083378887,0.53634921,120450.0,120440.0,1.07014846]
["bitfinex","BTCUSD",1755083380658,0.53634921,120450.0,120440.0,0.94442846]
["bitfinex","BTCUSD",1755083380866,0.53634921,120450.0,120440.0,1.07014846]
["bitfinex","BTCUSD",1755083381499,0.53634921,120450.0,120440.0,1.37250846]
["bitfinex","BTCUSD",1755083382396,0.53850921,120450.0,120440.0,1.36720846]
["bitfinex","BTCUSD",1755083382598,0.53850921,120450.0,120440.0,1.24148846]
["bitfinex","BTCUSD",1755083382774,0.53850921,120450.0,120440.0,1.36720846]
["bitfinex","BTCUSD",1755083382978,0.53850921,120450.0,120440.0,1.24148846]
["bitfinex","BTCUSD",1755083383179,0.54158921,120450.0,120440.0,1.36720846]
["bitfinex","BTCUSD",1755083383539,0.54158921,120450.0,120440.0,1.13804846]
["bitfinex","BTCUSD",1755083383741,0.54158921,120450.0,120440.0,1.26376846]
["bitfinex","BTCUSD",1755083386501,0.53850921,120450.0,120440.0,1.26376846]
["bitfinex","BTCUSD",1755083387482,0.53850921,120450.0,120440.0,1.06484846]
["bitfinex","BTCUSD",1755083389222,0.53850921,120450.0,120440.0,0.85640521]
["bitfinex","BTCUSD",1755083389524,0.54158921,120450.0,120440.0,0.85640521]
["bitfinex","BTCUSD",1755083389725,0.54158921,120450.0,120440.0,0.98208521]
["bitfinex","BTCUSD",1755083390138,0.54158921,120450.0,120440.0,0.85640521]
["bitfinex","BTCUSD",1755083390353,0.54158921,120450.0,120440.0,0.98208521]
["bitfinex","BTCUSD",1755083391146,0.54158921,120450.0,120440.0,0.85640521]
["bitfinex","BTCUSD",1755083391347,0.53850921,120450.0,120440.0,0.98208521]
["bitfinex","BTCUSD",1755083391526,0.53850921,120450.0,120440.0,1.28444521]
["bitfinex","BTCUSD",1755083395431,0.53850921,120450.0,120440.0,1.18100521]
["bitfinex","BTCUSD",1755083396846,0.53850921,120450.0,120440.0,1.18626521]
["bitfinex","BTCUSD",1755083397662,0.53850921,120450.0,120440.0,1.06058521]
["bitfinex","BTCUSD",1755083397807,0.53634921,120450.0,120440.0,1.18626521]
["bitfinex","BTCUSD",1755083398929,0.53634921,120450.0,120440.0,1.0703737]
["bitfinex","BTCUSD",1755083401088,0.51369912,120450.0,120440.0,1.12042272]
["bitfinex","BTCUSD",1755083401312,0.51369912,120450.0,120440.0,1.14529272]
["bitfinex","BTCUSD",1755083401529,0.51369912,120450.0,120440.0,1.32197272]
["bitfinex","BTCUSD",1755083401768,0.53634921,120450.0,120440.0,1.44765272]
["bitfinex","BTCUSD",1755083403755,0.53634921,120450.0,120440.0,1.19593272]
["bitfinex","BTCUSD",1755083403966,0.53634921,120450.0,120440.0,1.32130748]
["bitfinex","BTCUSD",1755083404595,0.53634921,120450.0,120440.0,1.33130748]
["bitfinex","BTCUSD",1755083405841,0.53634921,120450.0,120440.0,1.13238748]
["bitfinex","BTCUSD",1755083407125,0.53634921,120450.0,120440.0,1.00670748]
["bitfinex","BTCUSD",1755083407262,0.53634921,120450.0,120440.0,1.13238748]
["bitfinex","BTCUSD",1755083411476,0.53634921,120450.0,120440.0,1.53806748]
["bitfinex","BTCUSD",1755083413107,0.53634921,120450.0,120440.0,1.41238748]
["bitfinex","BTCUSD",1755083413318,0.53634921,120450.0,120440.0,1.53806748]
["bitfinex","BTCUSD",1755083415002,0.53634921,120450.0,120440.0,1.43466748]
["bitfinex","BTCUSD",1755083416626,0.53634921,120450.0,120440.0,1.41721846]
["bitfinex","BTCUSD",1755083416827,0.53634921,120450.0,120440.0,1.31377846]
["bitfinex","BTCUSD",1755083417032,0.53849921,120450.0,120440.0,1.31377846]
["bitfinex","BTCUSD",1755083417230,0.53849921,120450.0,120440.0,1.11489846]
["bitfinex","BTCUSD",1755083417618,0.53849921,120450.0,120440.0,0.98399846]
["bitfinex","BTCUSD",1755083417841,0.53849921,120450.0,120440.0,1.10963846]
["bitfinex","BTCUSD",1755083418474,0.53849921,120450.0,120440.0,0.98399846]
["bitfinex","BTCUSD",1755083418688,0.53849921,120450.0,120440.0,1.10963846]
["bitfinex","BTCUSD",1755083419743,0.53849921,120450.0,120440.0,0.98399846]
["bitfinex","BTCUSD",1755083419925,0.53849921,120450.0,120440.0,1.10963846]
["bitfinex","BTCUSD",1755083421493,0.53849921,120450.0,120440.0,1.41191846]
["bitfinex","BTCUSD",1755083422333,0.53849921,120450.0,120440.0,1.41143582]
["bitfinex","BTCUSD",1755083423518,0.53849921,120450.0,120440.0,1.41655582]
["bitfinex","BTCUSD",1755083425025,0.53634921,120450.0,120440.0,1.11435582]
["bitfinex","BTCUSD",1755083425600,0.53634921,120450.0,120440.0,1.11439582]
["bitfinex","BTCUSD",1755083425807,0.53634921,120450.0,120440.0,0.98863582]
["bitfinex","BTCUSD",1755083425998,0.53634921,120450.0,120440.0,1.11439582]
["bitfinex","BTCUSD",1755083428936,0.53634921,120450.0,120440.0,0.98863582]
["bitfinex","BTCUSD",1755083429442,0.53634921,120450.0,120440.0,1.11435582]
["bitfinex","BTCUSD",1755083431623,0.53634921,120450.0,120440.0,1.41663582]
["bitfinex","BTCUSD",1755083437041,0.53634921,120450.0,120440.0,1.31323582]
["bitfinex","BTCUSD",1755083439017,0.53849921,120450.0,120440.0,1.11435582]
["bitfinex","BTCUSD",1755083441280,0.53849921,120450.0,120440.0,0.98863582]
["bitfinex","BTCUSD",1755083441477,0.53849921,120450.0,120440.0,1.41659582]
["bitfinex","BTCUSD",1755083443141,0.53634921,120450.0,120440.0,1.41659582]
["bitfinex","BTCUSD",1755083444843,0.53634921,120450.0,120440.0,1.31319582]
["bitfinex","BTCUSD",1755083445248,0.53634921,120450.0,120440.0,1.32679636]
["bitfinex","BTCUSD",1755083448479,0.53634921,120450.0,120440.0,1.12799636]
["bitfinex","BTCUSD",1755083451549,0.53634921,120450.0,120440.0,1.43027636]
["bitfinex","BTCUSD",1755083456689,0.53634921,120450.0,120440.0,1.12799636]
["bitfinex","BTCUSD",1755083456897,0.53634921,120450.0,120440.0,1.00223636]
["bitfinex","BTCUSD",1755083457107,0.53634921,120450.0,120440.0,1.11435582]
["bitfinex","BTCUSD",1755083457535,0.53634921,120450.0,120440.0,0.98863582]
["bitfinex","BTCUSD",1755083457760,0.53634921,120450.0,120440.0,1.11435582]
["bitfinex","BTCUSD",1755083459764,0.53634921,120450.0,120440.0,1.09576037]
["bitfinex","BTCUSD",1755083461558,0.53634921,120450.0,120440.0,1.39804037]
["bitfinex","BTCUSD",1755083464164,0.53634921,120450.0,120440.0,1.16892037]
["bitfinex","BTCUSD",1755083464398,0.53634921,120450.0,120440.0,1.29464037]
["bitfinex","BTCUSD",1755083465553,0.53634921,120450.0,120440.0,1.16892037]
["bitfinex","BTCUSD",1755083465739,0.53634921,120450.0,120440.0,1.29464037]
["bitfinex","BTCUSD",1755083467671,0.53634921,120450.0,120440.0,1.09576037]
["bitfinex","BTCUSD",1755083471508,0.53634921,120450.0,120440.0,1.39804037]
["bitfinex","BTCUSD",1755083473594,0.53634921,120450.0,120440.0,1.29464037]
["bitfinex","BTCUSD",1755083475504,0.53634921,120450.0,120440.0,1.09576037]
["bitfinex","BTCUSD",1755083476137,0.53634921,120450.0,120440.0,1.09572037]
["bitfinex","BTCUSD",1755083477128,0.53634921,120450.0,120440.0,0.97004037]
["bitfinex","BTCUSD",1755083477327,0.53634921,120450.0,120440.0,1.09572037]
["bitfinex","BTCUSD",1755083478478,0.53634921,120450.0,120440.0,1.11316939]
["bitfinex","BTCUSD",1755083478687,0.53634921,120450.0,120440.0,1.00691229]
["bitfinex","BTCUSD",1755083478947,0.53634921,120450.0,120440.0,1.13259229]
["bitfinex","BTCUSD",1755083479357,0.53634921,120450.0,120440.0,0.98946327]
["bitfinex","BTCUSD",1755083479562,0.53634921,120450.0,120440.0,0.98746327]
["bitfinex","BTCUSD",1755083479768,0.53634921,120450.0,120440.0,1.11714327]
["bitfinex","BTCUSD",1755083479920,0.53634921,120450.0,120440.0,1.09772037]
["bitfinex","BTCUSD",1755083480375,0.53634921,120450.0,120440.0,1.11935043]
["bitfinex","BTCUSD",1755083480703,0.53634921,120450.0,120440.0,1.11735043]
["bitfinex","BTCUSD",1755083480906,0.53634921,120450.0,120440.0,1.09572037]
["bitfinex","BTCUSD",1755083481185,0.53634921,120450.0,120440.0,1.09872037]
["bitfinex","BTCUSD",1755083481604,0.53634921,120450.0,120440.0,1.29695043]
["bitfinex","BTCUSD",1755083481831,0.53634921,120450.0,120440.0,1.31439945]
["bitfinex","BTCUSD",1755083482036,0.53634921,120450.0,120440.0,1.21099945]
["bitfinex","BTCUSD",1755083482240,0.53634921,120450.0,120440.0,1.33667945]
["bitfinex","BTCUSD",1755083483494,0.53634921,120450.0,120440.0,1.13779945]
["bitfinex","BTCUSD",1755083483943,0.47639599,120450.0,120440.0,1.92414645]
["bitfinex","BTCUSD",1755083484152,0.42091599,120450.0,120440.0,2.03503258]
["bitfinex","BTCUSD",1755083484359,0.41262641,120450.0,120440.0,2.01191258]
["bitfinex","BTCUSD",1755083484541,0.38361286,120450.0,120440.0,2.01191258]
["bitfinex","BTCUSD",1755083484743,0.37532328,120450.0,120440.0,2.01191258]
["bitfinex","BTCUSD",1755083485067,0.3670337,120450.0,120440.0,2.00491258]
["bitfinex","BTCUSD",1755083485286,0.32982688,120450.0,120440.0,2.00491258]
["bitfinex","BTCUSD",1755083485492,0.09171042,120460.0,120450.0,0.01744902]
["bitfinex","BTCUSD",1755083485720,0.54171042,120460.0,120450.0,0.74402784]
["bitfinex","BTCUSD",1755083485926,0.53342084,120460.0,120450.0,0.87320784]
["bitfinex","BTCUSD",1755083486131,0.53342084,120460.0,120450.0,1.22320784]
["bitfinex","BTCUSD",1755083486339,0.54611771,120460.0,120450.0,2.80426484]
["bitfinex","BTCUSD",1755083486767,0.53782813,120460.0,120450.0,2.81026484]
["bitfinex","BTCUSD",1755083486974,0.50881458,120460.0,120450.0,2.81026484]
["bitfinex","BTCUSD",1755083487174,0.500525,120460.0,120450.0,2.81026484]
["bitfinex","BTCUSD",1755083487589,0.49223542,120460.0,120450.0,2.69422684]
["bitfinex","BTCUSD",1755083487806,0.49223542,120460.0,120450.0,1.40853384]
["bitfinex","BTCUSD",1755083487984,0.48394584,120460.0,120450.0,1.38683384]
["bitfinex","BTCUSD",1755083488430,0.47565626,120460.0,120450.0,1.38831384]
["bitfinex","BTCUSD",1755083488655,0.46736668,120460.0,120450.0,1.38831384]
["bitfinex","BTCUSD",1755083489010,0.45908097,120460.0,120450.0,1.26227384]
["bitfinex","BTCUSD",1755083489276,0.45908097,120460.0,120450.0,1.38831384]
["bitfinex","BTCUSD",1755083489482,0.45079526,120460.0,120450.0,1.38831384]
["bitfinex","BTCUSD",1755083489977,0.44250955,120460.0,120450.0,1.38835384]
["bitfinex","BTCUSD",1755083490214,0.43422384,120460.0,120450.0,1.38839384]
["bitfinex","BTCUSD",1755083490666,0.42593813,120460.0,120450.0,1.38839384]
["bitfinex","BTCUSD",1755083491072,0.41765242,120460.0,120450.0,1.38839384]
["bitfinex","BTCUSD",1755083491472,0.40936671,120460.0,120450.0,1.66791384]
["bitfinex","BTCUSD",1755083491688,0.40936671,120460.0,120450.0,1.56451384]
["bitfinex","BTCUSD",1755083491894,0.401081,120460.0,120450.0,1.69067384]
["bitfinex","BTCUSD",1755083492234,0.39279529,120460.0,120450.0,1.26227384]
["bitfinex","BTCUSD",1755083492373,0.39279529,120460.0,120450.0,1.38843384]
["bitfinex","BTCUSD",1755083492734,0.38450958,120460.0,120450.0,1.26227384]
["bitfinex","BTCUSD",1755083492867,0.38450958,120460.0,120450.0,1.38847384]
["bitfinex","BTCUSD",1755083493070,0.37622387,120460.0,120450.0,1.38847384]
["bitfinex","BTCUSD",1755083493488,0.36793816,120460.0,120450.0,1.38847384]
["bitfinex","BTCUSD",1755083493707,0.52,120460.0,120450.0,1.08861271]
["bitfinex","BTCUSD",1755083494162,0.52,120460.0,120450.0,1.21481271]
["bitfinex","BTCUSD",1755083494575,0.52,120460.0,120450.0,1.09312627]
["bitfinex","BTCUSD",1755083494780,0.52,120460.0,120450.0,1.21932627]
["bitfinex","BTCUSD",1755083494979,0.522,120460.0,120450.0,1.10664775]
["bitfinex","BTCUSD",1755083495211,0.54465009,120460.0,120450.0,1.21618627]
["bitfinex","BTCUSD",1755083495473,0.54759009,120460.0,120450.0,1.19873725]
["bitfinex","BTCUSD",1755083495854,0.54759009,120460.0,120450.0,1.08998627]
["bitfinex","BTCUSD",1755083496088,0.54759009,120460.0,120450.0,1.08799627]
["bitfinex","BTCUSD",1755083496266,0.54759009,120460.0,120450.0,1.21423627]
["bitfinex","BTCUSD",1755083496474,0.54465009,120460.0,120450.0,1.23304775]
["bitfinex","BTCUSD",1755083497089,0.54265009,120460.0,120450.0,1.11000775]
["bitfinex","BTCUSD",1755083497267,0.54265009,120460.0,120450.0,1.23624775]
["bitfinex","BTCUSD",1755083499313,0.54265009,120460.0,120450.0,1.23024775]
["bitfinex","BTCUSD",1755083499948,0.52,120460.0,120450.0,1.23524775]
["bitfinex","BTCUSD",1755083500155,0.52,120460.0,120450.0,1.10900775]
["bitfinex","BTCUSD",1755083500356,0.52,120460.0,120450.0,1.22920775]
["bitfinex","BTCUSD",1755083500937,0.52,120460.0,120450.0,2.11715075]
["bitfinex","BTCUSD",1755083501145,0.52,120460.0,120450.0,2.13919657]
["bitfinex","BTCUSD",1755083501546,0.52,120460.0,120450.0,2.54983657]
["bitfinex","BTCUSD",1755083501918,0.48270819,120460.0,120450.0,2.32027657]
["bitfinex","BTCUSD",1755083502063,0.48270819,120460.0,120450.0,2.44643657]
["bitfinex","BTCUSD",1755083502257,0.47442156,120460.0,120450.0,2.34303657]
["bitfinex","BTCUSD",1755083502668,0.46613493,120460.0,120450.0,2.34303657]
["bitfinex","BTCUSD",1755083502894,0.46613493,120460.0,120450.0,2.33303657]
["bitfinex","BTCUSD",1755083503101,0.4578483,120460.0,120450.0,2.13136257]
["bitfinex","BTCUSD",1755083503276,0.4578483,120460.0,120450.0,1.53954157]
["bitfinex","BTCUSD",1755083503480,0.44956167,120460.0,120450.0,1.66570157]
["bitfinex","BTCUSD",1755083503860,0.44127504,120460.0,120450.0,1.66570157]
["bitfinex","BTCUSD",1755083504333,0.4039852,120460.0,120450.0,1.53954157]
["bitfinex","BTCUSD",1755083504511,0.4039852,120460.0,120450.0,1.66570157]
["bitfinex","BTCUSD",1755083504831,0.36669536,120460.0,120450.0,1.66682599]
["bitfinex","BTCUSD",1755083505001,0.36669536,120460.0,120450.0,1.66795041]
["bitfinex","BTCUSD",1755083505188,7e-05,120470.0,120460.0,0.35744902]
["bitfinex","BTCUSD",1755083505392,0.53007,120470.0,120460.0,2.23248751]
["bitfinex","BTCUSD",1755083506176,0.53007,120470.0,120460.0,2.25734651]
["bitfinex","BTCUSD",1755083506584,0.53007,120470.0,120460.0,2.26334651]
["bitfinex","BTCUSD",1755083506962,0.53007,120470.0,120460.0,2.26934651]
["bitfinex","BTCUSD",1755083507164,0.53007,120470.0,120460.0,2.14318651]
["bitfinex","BTCUSD",1755083507364,0.55766009,120470.0,120460.0,1.07128109]
["bitfinex","BTCUSD",1755083507581,0.58071009,120470.0,120460.0,1.19515225]
["bitfinex","BTCUSD",1755083507778,0.58071009,120470.0,120460.0,1.06903225]
["bitfinex","BTCUSD",1755083508104,0.58071009,120470.0,120460.0,0.87260127]
["bitfinex","BTCUSD",1755083508301,0.58071009,120470.0,120460.0,0.85515225]
["bitfinex","BTCUSD",1755083508477,0.58071009,120470.0,120460.0,0.84915225]
["bitfinex","BTCUSD",1755083508682,0.58071009,120470.0,120460.0,0.71703225]
["bitfinex","BTCUSD",1755083508881,0.58071009,120470.0,120460.0,0.87064127]
["bitfinex","BTCUSD",1755083509288,0.58071009,120470.0,120460.0,0.71703225]
["bitfinex","BTCUSD",1755083509462,0.58071009,120470.0,120460.0,0.84323225]
["bitfinex","BTCUSD",1755083509668,0.58071009,120470.0,120460.0,0.85023225]
["bitfinex","BTCUSD",1755083509933,0.58071009,120470.0,120460.0,0.86768127]
["bitfinex","BTCUSD",1755083510262,0.58071009,120470.0,120460.0,0.85023225]
["bitfinex","BTCUSD",1755083510458,0.58071009,120470.0,120460.0,0.74148127]
["bitfinex","BTCUSD",1755083510918,0.58071009,120470.0,120460.0,1.06403225]
["bitfinex","BTCUSD",1755083511123,0.58071009,120470.0,120460.0,1.19031225]
["bitfinex","BTCUSD",1755083511586,0.58071009,120470.0,120460.0,1.48847225]
["bitfinex","BTCUSD",1755083511822,0.58071009,120470.0,120460.0,1.48551225]
["bitfinex","BTCUSD",1755083512065,0.58071009,120470.0,120460.0,1.06103225]
["bitfinex","BTCUSD",1755083512317,0.58071009,120470.0,120460.0,1.06403225]
["bitfinex","BTCUSD",1755083512533,0.58071009,120470.0,120460.0,1.18331225]
["bitfinex","BTCUSD",1755083512948,0.58071009,120470.0,120460.0,1.18831225]
["bitfinex","BTCUSD",1755083514623,0.58071009,120470.0,120460.0,1.18885207]
["bitfinex","BTCUSD",1755083516663,0.58071009,120470.0,120460.0,1.18877207]
["bitfinex","BTCUSD",1755083519113,0.58071009,120470.0,120460.0,1.06257207]
["bitfinex","BTCUSD",1755083519339,0.58071009,120470.0,120460.0,1.18877207]
["bitfinex","BTCUSD",1755083520480,0.58071009,120470.0,120460.0,1.06257207]
["bitfinex","BTCUSD",1755083520701,0.58071009,120470.0,120460.0,1.18819225]
["bitfinex","BTCUSD",1755083521573,0.58071009,120470.0,120460.0,1.49043225]
["bitfinex","BTCUSD",1755083522135,0.58071009,120470.0,120460.0,1.36427225]
["bitfinex","BTCUSD",1755083522349,0.55272009,120470.0,120460.0,1.49243225]
["bitfinex","BTCUSD",1755083522561,0.55467009,120470.0,120460.0,1.49941145]
["bitfinex","BTCUSD",1755083522962,0.55467009,120470.0,120460.0,1.26985145]
["bitfinex","BTCUSD",1755083523209,0.55467009,120470.0,120460.0,1.19713145]
["bitfinex","BTCUSD",1755083523419,0.02467009,120470.0,120460.0,1.19713145]
["bitfinex","BTCUSD",1755083523721,0.02467009,120470.0,120460.0,1.07101145]
["bitfinex","BTCUSD",1755083523940,0.02783009,120470.0,120460.0,1.06901145]
["bitfinex","BTCUSD",1755083524154,0.02783009,120470.0,120460.0,1.19513145]
["bitfinex","BTCUSD",1755083524835,0.02783009,120470.0,120460.0,1.06901145]
["bitfinex","BTCUSD",1755083525555,0.02783009,120470.0,120460.0,1.19513145]
["bitfinex","BTCUSD",1755083525809,0.02783009,120470.0,120460.0,1.06901145]
["bitfinex","BTCUSD",1755083526007,0.02783009,120470.0,120460.0,1.19513145]
["bitfinex","BTCUSD",1755083526590,0.02783009,120470.0,120460.0,1.18815225]
["bitfinex","BTCUSD",1755083526918,0.02783009,120470.0,120460.0,1.06203225]
["bitfinex","BTCUSD",1755083527128,0.02783009,120470.0,120460.0,1.20077179]
["bitfinex","BTCUSD",1755083527471,0.02783009,120470.0,120460.0,1.06203225]
["bitfinex","BTCUSD",1755083527702,0.02783009,120470.0,120460.0,1.18819225]
["bitfinex","BTCUSD",1755083528346,0.02783009,120470.0,120460.0,1.18823225]
["bitfinex","BTCUSD",1755083529682,0.02783009,120470.0,120460.0,1.03717325]
["bitfinex","BTCUSD",1755083529895,0.02783009,120470.0,120460.0,1.16333325]
["bitfinex","BTCUSD",1755083530270,0.02783009,120470.0,120460.0,1.16337325]
["bitfinex","BTCUSD",1755083531405,0.02783009,120470.0,120460.0,1.03717325]
["bitfinex","BTCUSD",1755083531602,0.02783009,120470.0,120460.0,1.46561325]
["bitfinex","BTCUSD",1755083532792,0.02783009,120470.0,120460.0,1.47216699]
["bitfinex","BTCUSD",1755083533099,0.02783009,120470.0,120460.0,1.46561325]
["bitfinex","BTCUSD",1755083533657,0.02783009,120470.0,120460.0,1.36221325]
["bitfinex","BTCUSD",1755083535980,0.02783009,120470.0,120460.0,1.38329655]
["bitfinex","BTCUSD",1755083536191,0.02783009,120470.0,120460.0,1.36421325]
["bitfinex","BTCUSD",1755083537093,0.02783009,120470.0,120460.0,1.03717325]
["bitfinex","BTCUSD",1755083537297,0.02783009,120470.0,120460.0,1.16337325]
["bitfinex","BTCUSD",1755083538968,0.02783009,120470.0,120460.0,1.16341325]
["bitfinex","BTCUSD",1755083539831,0.02783009,120470.0,120460.0,1.03717325]
["bitfinex","BTCUSD",1755083540031,0.02783009,120470.0,120460.0,1.16341325]
["bitfinex","BTCUSD",1755083541569,0.02783009,120470.0,120460.0,1.46565325]
["bitfinex","BTCUSD",1755083542312,0.02783009,120470.0,120460.0,1.46561325]
["bitfinex","BTCUSD",1755083542827,0.02783009,120470.0,120460.0,1.48657863]
["bitfinex","BTCUSD",1755083543233,0.02467009,120470.0,120460.0,1.48657863]
["bitfinex","BTCUSD",1755083543446,0.02467009,120470.0,120460.0,1.48971863]
["bitfinex","BTCUSD",1755083544225,0.02467009,120470.0,120460.0,1.38631863]
["bitfinex","BTCUSD",1755083544551,0.02467009,120470.0,120460.0,1.18747863]
["bitfinex","BTCUSD",1755083545705,0.02272009,120470.0,120460.0,1.18747863]
["bitfinex","BTCUSD",1755083546120,0.02272009,120470.0,120460.0,1.18755863]
["bitfinex","BTCUSD",1755083546325,0.02272009,120470.0,120460.0,1.33564071]
["bitfinex","BTCUSD",1755083547768,0.56272009,120470.0,120460.0,1.33564071]
["bitfinex","BTCUSD",1755083548694,0.56272009,120470.0,120460.0,1.21680973]
["bitfinex","BTCUSD",1755083549074,0.56272009,120470.0,120460.0,1.34316973]
["bitfinex","BTCUSD",1755083549276,0.56272009,120470.0,120460.0,1.21680973]
["bitfinex","BTCUSD",1755083549478,0.56272009,120470.0,120460.0,1.34316973]
["bitfinex","BTCUSD",1755083549479,0.56482009,120470.0,120460.0,1.34316973]
["bitfinex","BTCUSD",1755083549686,0.56482009,120470.0,120460.0,1.32572071]
["bitfinex","BTCUSD",1755083549878,0.56792009,120470.0,120460.0,1.17725533]
["bitfinex","BTCUSD",1755083550079,0.56792009,120470.0,120460.0,1.30165533]
["bitfinex","BTCUSD",1755083550346,0.56792009,120470.0,120460.0,1.15357325]
["bitfinex","BTCUSD",1755083551529,0.56792009,120470.0,120460.0,1.45581325]
["bitfinex","BTCUSD",1755083551932,0.56792009,120470.0,120460.0,1.32941325]
["bitfinex","BTCUSD",1755083552312,0.56792009,120470.0,120460.0,1.45581325]
["bitfinex","BTCUSD",1755083552525,0.56792009,120470.0,120460.0,1.22601325]
["bitfinex","BTCUSD",1755083552725,0.56792009,120470.0,120460.0,1.35241325]
["bitfinex","BTCUSD",1755083556331,0.56792009,120470.0,120460.0,1.35449325]
["bitfinex","BTCUSD",1755083558437,0.56792009,120470.0,120460.0,1.02925325]
["bitfinex","BTCUSD",1755083558703,0.56792009,120470.0,120460.0,1.15553325]
["bitfinex","BTCUSD",1755083558926,0.56792009,120470.0,120460.0,1.15557325]
["bitfinex","BTCUSD",1755083560415,0.56792009,120470.0,120460.0,1.02717325]
["bitfinex","BTCUSD",1755083560594,0.56792009,120470.0,120460.0,1.15345325]
["bitfinex","BTCUSD",1755083561568,0.56792009,120470.0,120460.0,1.32941325]
["bitfinex","BTCUSD",1755083561772,0.56792009,120470.0,120460.0,1.45569325]
["bitfinex","BTCUSD",1755083562404,0.56792009,120470.0,120460.0,1.4800286]
["bitfinex","BTCUSD",1755083562608,0.94875586,120470.0,120460.0,0.90669]
["bitfinex","BTCUSD",1755083562819,0.97290586,120470.0,120460.0,0.92961]
["bitfinex","BTCUSD",1755083563520,0.97290586,120470.0,120460.0,0.60445]
["bitfinex","BTCUSD",1755083563720,0.97290586,120470.0,120460.0,0.73077]
["bitfinex","BTCUSD",1755083564246,0.97290586,120470.0,120460.0,0.60445]
["bitfinex","BTCUSD",1755083564435,0.97290586,120470.0,120460.0,0.60145]
["bitfinex","BTCUSD",1755083564648,0.97290586,120470.0,120460.0,0.72773]
["bitfinex","BTCUSD",1755083565072,0.97290586,120470.0,120460.0,0.72873]
["bitfinex","BTCUSD",1755083565218,0.97290586,120470.0,120460.0,0.72673]
["bitfinex","BTCUSD",1755083565416,0.97290586,120470.0,120460.0,0.60045]
["bitfinex","BTCUSD",1755083565669,0.97290586,120470.0,120460.0,0.72673]
["bitfinex","BTCUSD",1755083565871,0.97290586,120470.0,120460.0,0.72573]
["bitfinex","BTCUSD",1755083566082,0.59207009,120470.0,120460.0,0.72573]
["bitfinex","BTCUSD",1755083566293,0.97290586,120470.0,120460.0,0.72573]
["bitfinex","BTCUSD",1755083566636,1.05539029,120470.0,120460.0,0.59945]
["bitfinex","BTCUSD",1755083566847,1.05539029,120470.0,120460.0,0.72573]
["bitfinex","BTCUSD",1755083567040,0.97290586,120470.0,120460.0,0.72573]
["bitfinex","BTCUSD",1755083567949,0.97290586,120470.0,120460.0,0.59945]
["bitfinex","BTCUSD",1755083568132,0.97290586,120470.0,120460.0,0.72577]
["bitfinex","BTCUSD",1755083568283,0.59207009,120470.0,120460.0,0.72577]
["bitfinex","BTCUSD",1755083568715,0.97290586,120470.0,120460.0,0.70719257]
["bitfinex","BTCUSD",1755083569285,0.99790586,120470.0,120460.0,0.58087257]
["bitfinex","BTCUSD",1755083569504,0.99790586,120470.0,120460.0,0.70719257]
["bitfinex","BTCUSD",1755083569707,0.99790586,120470.0,120460.0,0.58087257]
["bitfinex","BTCUSD",1755083569924,0.99790586,120470.0,120460.0,0.70719257]
["bitfinex","BTCUSD",1755083570525,0.99790586,120470.0,120460.0,0.58087257]
["bitfinex","BTCUSD",1755083570731,0.99790586,120470.0,120460.0,0.70715257]
["bitfinex","BTCUSD",1755083571025,0.99790586,120470.0,120460.0,0.58087257]
["bitfinex","BTCUSD",1755083571505,0.99790586,120470.0,120460.0,1.00943257]
["bitfinex","BTCUSD",1755083571712,0.61707009,120470.0,120460.0,0.88315257]
["bitfinex","BTCUSD",1755083571897,1.06705528,120470.0,120460.0,0.88315257]
["bitfinex","BTCUSD",1755083572306,0.99790586,120470.0,120460.0,0.77975257]
["bitfinex","BTCUSD",1755083572722,0.45790586,120470.0,120460.0,0.90631257]
["bitfinex","BTCUSD",1755083573541,0.54062911,120470.0,120460.0,0.58087257]
["bitfinex","BTCUSD",1755083573813,0.56562911,120470.0,120460.0,0.70747257]
["bitfinex","BTCUSD",1755083574010,0.56562911,120470.0,120460.0,0.60747257]
["bitfinex","BTCUSD",1755083574240,0.60487754,120470.0,120460.0,0.60747257]
["bitfinex","BTCUSD",1755083575845,0.60487754,120470.0,120460.0,0.60743257]
["bitfinex","BTCUSD",1755083577033,0.60487754,120470.0,120460.0,0.48087257]
["bitfinex","BTCUSD",1755083577261,0.60487754,120470.0,120460.0,0.60751257]
["bitfinex","BTCUSD",1755083578009,0.60487754,120470.0,120460.0,0.48087257]
["bitfinex","BTCUSD",1755083578182,0.16064334,120470.0,120460.0,0.48087257]
["bitfinex","BTCUSD",1755083578336,0.16064334,120470.0,120460.0,0.60747257]
["bitfinex","BTCUSD",1755083579166,0.54147911,120470.0,120460.0,0.60747257]
["bitfinex","BTCUSD",1755083581557,0.54147911,120470.0,120460.0,0.90983257]
["bitfinex","BTCUSD",1755083581757,0.16064334,120470.0,120460.0,0.90983257]
["bitfinex","BTCUSD",1755083581956,0.54147911,120470.0,120460.0,0.90983257]
["bitfinex","BTCUSD",1755083582366,0.59562702,120470.0,120460.0,0.90983257]
["bitfinex","BTCUSD",1755083583194,0.59562702,120470.0,120460.0,0.90991257]
["bitfinex","BTCUSD",1755083583395,0.59562702,120470.0,120460.0,0.67979257]
["bitfinex","BTCUSD",1755083583596,0.54147911,120470.0,120460.0,0.80647257]
["bitfinex","BTCUSD",1755083584726,0.55694792,120470.0,120460.0,0.67979257]
["bitfinex","BTCUSD",1755083584954,0.58140792,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083585195,0.5814081,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083586546,0.64203671,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083587142,0.64203671,120470.0,120460.0,0.67979257]
["bitfinex","BTCUSD",1755083587341,0.64203671,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083587689,1.11203671,120470.0,120460.0,0.67979257]
["bitfinex","BTCUSD",1755083587888,1.11203671,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083588146,1.11203671,120470.0,120460.0,0.67979257]
["bitfinex","BTCUSD",1755083588299,1.11203671,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083589480,1.11303671,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083590534,0.73220094,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083590775,1.11303671,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083590904,0.67157233,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083591106,1.05241611,120470.0,120460.0,0.80643257]
["bitfinex","BTCUSD",1755083591321,1.06789761,120470.0,120460.0,0.78789398]
["bitfinex","BTCUSD",1755083591533,1.06789761,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083591736,1.10048687,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083593522,1.10049584,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083595164,1.12537584,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083595597,1.10988537,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083595793,1.1253848,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083597434,0.6553848,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083600579,0.65540675,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083601662,0.24198172,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083601918,0.62281749,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083602782,0.62281749,120470.0,120460.0,0.76469398]
["bitfinex","BTCUSD",1755083603003,0.62281985,120470.0,120460.0,0.89129398]
["bitfinex","BTCUSD",1755083603417,0.24198408,120470.0,120460.0,0.89129398]
["bitfinex","BTCUSD",1755083603605,0.64701826,120470.0,120460.0,0.89129398]
["bitfinex","BTCUSD",1755083604805,0.64701826,120470.0,120460.0,0.76469398]
["bitfinex","BTCUSD",1755083605171,1.00446728,120470.0,120460.0,0.89133398]
["bitfinex","BTCUSD",1755083605351,1.00446728,120470.0,120460.0,0.76469398]
["bitfinex","BTCUSD",1755083605485,1.00446728,120470.0,120460.0,0.89129398]
["bitfinex","BTCUSD",1755083606153,1.00446728,120470.0,120460.0,0.76469398]
["bitfinex","BTCUSD",1755083606361,1.00446728,120470.0,120460.0,0.89129398]
["bitfinex","BTCUSD",1755083606564,1.02899204,120470.0,120460.0,0.89129398]
["bitfinex","BTCUSD",1755083606741,1.01154302,120470.0,120460.0,0.89129398]
["bitfinex","BTCUSD",1755083606969,1.02899204,120470.0,120460.0,0.76469398]
["bitfinex","BTCUSD",1755083607261,1.02899204,120470.0,120460.0,0.89129398]
["bitfinex","BTCUSD",1755083607602,1.02799204,120470.0,120460.0,0.76469398]
["bitfinex","BTCUSD",1755083607817,1.02799204,120470.0,120460.0,0.89125398]
["bitfinex","BTCUSD",1755083608099,1.03099204,120470.0,120460.0,0.76434992]
["bitfinex","BTCUSD",1755083608304,1.03099204,120470.0,120460.0,0.89094992]
["bitfinex","BTCUSD",1755083609431,1.03099204,120470.0,120460.0,0.76434992]
["bitfinex","BTCUSD",1755083609633,1.0309952,120470.0,120460.0,0.76434992]
["bitfinex","BTCUSD",1755083609855,1.43683097,120470.0,120460.0,0.89094992]
["bitfinex","BTCUSD",1755083610060,1.70797614,120470.0,120460.0,0.872776]
["bitfinex","BTCUSD",1755083610258,1.71574142,120470.0,120460.0,0.746176]
["bitfinex","BTCUSD",1755083610383,1.71574142,120470.0,120460.0,0.872776]
["bitfinex","BTCUSD",1755083610587,1.74393023,120470.0,120460.0,0.746176]
["bitfinex","BTCUSD",1755083610994,1.77373255,120470.0,120460.0,0.8628225]
["bitfinex","BTCUSD",1755083611385,1.74393023,120470.0,120460.0,0.21344]
["bitfinex","BTCUSD",1755083611543,1.74393023,120470.0,120460.0,0.539]
["bitfinex","BTCUSD",1755083611781,1.74793023,120470.0,120460.0,0.4124]
["bitfinex","BTCUSD",1755083611971,1.74793023,120470.0,120460.0,0.539]
["bitfinex","BTCUSD",1755083612152,1.74093023,120470.0,120460.0,0.539]
["bitfinex","BTCUSD",1755083612357,1.74793023,120470.0,120460.0,0.539]
["bitfinex","BTCUSD",1755083612924,1.74793023,120470.0,120460.0,0.4124]
["bitfinex","BTCUSD",1755083613135,1.74793023,120470.0,120460.0,0.539]
["bitfinex","BTCUSD",1755083613759,1.74793023,120470.0,120460.0,0.4124]
["bitfinex","BTCUSD",1755083613959,1.74793023,120470.0,120460.0,0.539]
["bitfinex","BTCUSD",1755083614947,1.5819138,120470.0,120460.0,0.539]
["bitfinex","BTCUSD",1755083615158,1.74793023,120470.0,120460.0,0.4124]
["bitfinex","BTCUSD",1755083615376,1.74793023,120470.0,120460.0,0.53928]
["bitfinex","BTCUSD",1755083615613,1.5819138,120470.0,120460.0,0.53928]
["bitfinex","BTCUSD",1755083615819,1.55954713,120470.0,120460.0,0.53928]
["bitfinex","BTCUSD",1755083616177,1.55954713,120470.0,120460.0,0.54928]
["bitfinex","BTCUSD",1755083616803,1.72556356,120470.0,120460.0,0.54928]
["bitfinex","BTCUSD",1755083616959,1.72556356,120470.0,120460.0,0.4224]
["bitfinex","BTCUSD",1755083617163,1.72556356,120470.0,120460.0,0.54928]
["bitfinex","BTCUSD",1755083617936,1.55954713,120470.0,120460.0,0.54928]
["bitfinex","BTCUSD",1755083618085,1.72556356,120470.0,120460.0,0.54928]
["bitfinex","BTCUSD",1755083618286,1.55954713,120470.0,120460.0,0.54928]
["bitfinex","BTCUSD",1755083618498,1.11126234,120470.0,120460.0,0.54928]
["bitfinex","BTCUSD",1755083618732,1.16512516,120470.0,120460.0,0.4224]
["bitfinex","BTCUSD",1755083618957,1.55945819,120470.0,120460.0,0.54924]
["bitfinex","BTCUSD",1755083619168,1.55365311,120470.0,120460.0,0.54924]
["bitfinex","BTCUSD",1755083619564,0.7615082,120470.0,120460.0,0.42772]
["bitfinex","BTCUSD",1755083619766,1.1015082,120470.0,120460.0,0.42772]
["bitfinex","BTCUSD",1755083620080,1.11121712,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083620287,1.09332838,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083620725,1.04332838,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083620960,1.15128805,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083621413,1.15128737,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083621842,1.10128737,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083622057,1.15128737,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083622300,1.10128737,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083622502,1.15128737,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083622713,1.15128737,120470.0,120460.0,0.42772]
["bitfinex","BTCUSD",1755083622914,1.15128737,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083623136,1.68128737,120470.0,120460.0,0.55456]
["bitfinex","BTCUSD",1755083623547,1.65628737,120470.0,120460.0,0.42772]
["bitfinex","BTCUSD",1755083623752,1.63128737,120470.0,120460.0,0.55452]
["bitfinex","BTCUSD",1755083623929,1.68128737,120470.0,120460.0,0.55452]
["bitfinex","BTCUSD",1755083624296,1.68128737,120470.0,120460.0,0.42772]
["bitfinex","BTCUSD",1755083624496,1.65628737,120470.0,120460.0,0.55452]
["bitfinex","BTCUSD",1755083625019,1.68128737,120470.0,120460.0,0.55452]
["bitfinex","BTCUSD",1755083625947,1.68128737,120470.0,120460.0,0.42772]
["bitfinex","BTCUSD",1755083626168,1.68128737,120470.0,120460.0,0.55452]
["bitfinex","BTCUSD",1755083627013,1.68128737,120470.0,120460.0,0.42772]
["bitfinex","BTCUSD",1755083627227,1.68128737,120470.0,120460.0,0.55472]
["bitfinex","BTCUSD",1755083627440,1.57380294,120470.0,120460.0,0.55472]
["bitfinex","BTCUSD",1755083627976,1.57380961,120470.0,120460.0,0.55472]
["bitfinex","BTCUSD",1755083630833,1.53136059,120470.0,120460.0,0.55472]
["bitfinex","BTCUSD",1755083631033,1.53136594,120470.0,120460.0,0.55472]
["bitfinex","BTCUSD",1755083631172,1.46912594,120470.0,120460.0,0.55472]
["bitfinex","BTCUSD",1755083631379,1.44412594,120470.0,120460.0,0.55476]
["bitfinex","BTCUSD",1755083632034,1.12912594,120470.0,120460.0,0.55476]
["bitfinex","BTCUSD",1755083632242,0.71929017,120470.0,120460.0,0.55476]
["bitfinex","BTCUSD",1755083632459,1.12212594,120470.0,120460.0,0.42772]
["bitfinex","BTCUSD",1755083632700,1.13012594,120470.0,120460.0,0.55476]
["bitfinex","BTCUSD",1755083633219,1.13012594,120470.0,120460.0,0.42772]
["bitfinex","BTCUSD",1755083633420,0.74929017,120470.0,120460.0,0.55476]
["bitfinex","BTCUSD",1755083633671,1.13012594,120470.0,120460.0,0.55476]
["bitfinex","BTCUSD",1755083633901,1.12712594,120470.0,120460.0,0.55476]
["bitfinex","BTCUSD",1755083634128,1.12712594,120470.0,120460.0,0.56476]
["bitfinex","BTCUSD",1755083634463,1.12212594,120470.0,120460.0,0.56476]
["bitfinex","BTCUSD",1755083634716,1.12512594,120470.0,120460.0,0.56476]
["bitfinex","BTCUSD",1755083634953,1.12812594,120470.0,120460.0,0.33428]
["bitfinex","BTCUSD",1755083635173,1.12812594,120470.0,120460.0,0.46128]
["bitfinex","BTCUSD",1755083637126,1.12813361,120470.0,120460.0,0.46128]
["bitfinex","BTCUSD",1755083637955,0.74729784,120470.0,120460.0,0.46128]
["bitfinex","BTCUSD",1755083638184,1.12813361,120470.0,120460.0,0.46128]
["bitfinex","BTCUSD",1755083639129,0.74729784,120470.0,120460.0,0.46128]
["bitfinex","BTCUSD",1755083639345,1.12813361,120470.0,120460.0,0.46128]
["bitfinex","BTCUSD",1755083640749,0.74729784,120470.0,120460.0,0.33428]
["bitfinex","BTCUSD",1755083640930,1.12813361,120470.0,120460.0,0.33428]
["bitfinex","BTCUSD",1755083641183,1.12813361,120470.0,120460.0,0.46148]
["bitfinex","BTCUSD",1755083641571,1.12813361,120470.0,120460.0,0.56492]
["bitfinex","BTCUSD",1755083641717,0.74729784,120470.0,120460.0,0.56492]
["bitfinex","BTCUSD",1755083641928,1.12813361,120470.0,120460.0,0.56508]
["bitfinex","BTCUSD",1755083642151,1.12812939,120470.0,120460.0,0.56508]
["bitfinex","BTCUSD",1755083642705,1.21261382,120470.0,120460.0,0.56181]
["bitfinex","BTCUSD",1755083642914,1.13012939,120470.0,120460.0,0.56181]
["bitfinex","BTCUSD",1755083643576,1.13012939,120470.0,120460.0,0.56506]
["bitfinex","BTCUSD",1755083645373,1.13012919,120470.0,120460.0,0.56506]
["bitfinex","BTCUSD",1755083645793,1.21261362,120470.0,120460.0,0.56506]
["bitfinex","BTCUSD",1755083646031,1.13012919,120470.0,120460.0,0.56506]
["bitfinex","BTCUSD",1755083646234,1.13012919,120470.0,120460.0,0.56181]
["bitfinex","BTCUSD",1755083646441,0.74929342,120470.0,120460.0,0.56181]
["bitfinex","BTCUSD",1755083646642,1.13012919,120470.0,120460.0,0.56181]
["bitfinex","BTCUSD",1755083647761,1.13321919,120470.0,120460.0,0.56181]
["bitfinex","BTCUSD",1755083647970,0.60321919,120470.0,120460.0,0.56181]
["bitfinex","BTCUSD",1755083648516,0.66354111,120470.0,120460.0,0.56181]
["bitfinex","BTCUSD",1755083648878,0.66354111,120470.0,120460.0,0.56177]
["bitfinex","BTCUSD",1755083649068,0.66354111,120470.0,120460.0,0.55968]
["bitfinex","BTCUSD",1755083649312,0.66354111,120470.0,120460.0,0.4324]
["bitfinex","BTCUSD",1755083649535,0.66354111,120470.0,120460.0,0.55968]
["bitfinex","BTCUSD",1755083649779,0.66354111,120470.0,120460.0,0.55964]
["bitfinex","BTCUSD",1755083649985,0.66354111,120470.0,120460.0,0.4324]
["bitfinex","BTCUSD",1755083650200,0.60321919,120470.0,120460.0,0.55964]
["bitfinex","BTCUSD",1755083650612,0.60321919,120470.0,120460.0,0.56161]
["bitfinex","BTCUSD",1755083651019,0.21729342,120470.0,120460.0,0.56486]
["bitfinex","BTCUSD",1755083651200,0.59812919,120470.0,120460.0,0.56498]
["bitfinex","BTCUSD",1755083651947,0.21729342,120470.0,120460.0,0.56498]
["bitfinex","BTCUSD",1755083652255,0.59812919,120470.0,120460.0,0.56498]
["bitfinex","BTCUSD",1755083652432,0.61271811,120470.0,120460.0,0.56498]
["bitfinex","BTCUSD",1755083652869,0.19229342,120470.0,120460.0,0.56498]
["bitfinex","BTCUSD",1755083653080,0.19229342,120470.0,120460.0,0.4386234]
["bitfinex","BTCUSD",1755083653253,0.12692034,120470.0,120460.0,0.4625034]
["bitfinex","BTCUSD",1755083653454,0.04419709,120470.0,120460.0,0.4625034]
["bitfinex","BTCUSD",1755083654008,0.04119709,120470.0,120460.0,0.4625034]
["bitfinex","BTCUSD",1755083654350,0.03919709,120470.0,120460.0,0.4625034]
["bitfinex","BTCUSD",1755083654755,0.03819709,120470.0,120460.0,0.4625034]
["bitfinex","BTCUSD",1755083655117,0.03919709,120470.0,120460.0,0.4625034]
["bitfinex","BTCUSD",1755083655331,0.04019709,120470.0,120460.0,0.4625034]
["bitfinex","BTCUSD",1755083655541,0.03919709,120470.0,120460.0,0.4625034]
["bitfinex","BTCUSD",1755083655894,0.04019709,120470.0,120460.0,0.4625034]
["bitfinex","BTCUSD",1755083656118,0.04019709,120470.0,120460.0,0.30894665]
["bitfinex","BTCUSD",1755083656323,0.04019709,120470.0,120460.0,0.64894665]
["bitfinex","BTCUSD",1755083656523,0.04019709,120470.0,120460.0,0.80117765]
["bitfinex","BTCUSD",1755083657461,0.03919709,120470.0,120460.0,0.80117765]
["bitfinex","BTCUSD",1755083657596,0.03819709,120470.0,120460.0,0.80117765]
["bitfinex","BTCUSD",1755083657816,0.03819709,120470.0,120460.0,0.80417765]
["bitfinex","BTCUSD",1755083658996,0.03819709,120470.0,120460.0,0.67681765]
["bitfinex","BTCUSD",1755083659210,0.03819709,120470.0,120460.0,0.80417765]
["bitfinex","BTCUSD",1755083660350,0.03819709,120470.0,120460.0,0.5940944]
["bitfinex","BTCUSD",1755083660596,0.03819709,120470.0,120460.0,0.7214144]
["bitfinex","BTCUSD",1755083661444,0.03819709,120470.0,120460.0,1.0237744]
["bitfinex","BTCUSD",1755083661646,0.49819709,120470.0,120460.0,1.0237744]
["bitfinex","BTCUSD",1755083661851,0.49819709,120470.0,120460.0,1.022771]
["bitfinex","BTCUSD",1755083665980,0.49819709,120470.0,120460.0,1.354821]
["bitfinex","BTCUSD",1755083668162,0.51367211,120470.0,120460.0,1.354821]
["bitfinex","BTCUSD",1755083668807,0.51367211,120470.0,120460.0,0.712461]
["bitfinex","BTCUSD",1755083671397,0.51367211,120470.0,120460.0,0.815861]
["bitfinex","BTCUSD",1755083671643,0.51367211,120470.0,120460.0,1.014741]
["bitfinex","BTCUSD",1755083672877,0.51367474,120470.0,120460.0,1.014741]
["bitfinex","BTCUSD",1755083673245,0.05367474,120470.0,120460.0,1.014741]
["bitfinex","BTCUSD",1755083674718,0.05367474,120470.0,120460.0,0.911341]
["bitfinex","BTCUSD",1755083675195,0.03819709,120470.0,120460.0,0.911341]
["bitfinex","BTCUSD",1755083675398,0.05367591,120470.0,120460.0,0.784021]
["bitfinex","BTCUSD",1755083675605,0.05367591,120470.0,120460.0,0.911061]
["bitfinex","BTCUSD",1755083675908,0.05367591,120470.0,120460.0,0.784021]
["bitfinex","BTCUSD",1755083676116,0.05367591,120470.0,120460.0,0.911021]
["bitfinex","BTCUSD",1755083676945,0.05367591,120470.0,120460.0,0.68723]
["bitfinex","BTCUSD",1755083677151,0.05367591,120470.0,120460.0,0.56027]
["bitfinex","BTCUSD",1755083677350,0.05367591,120470.0,120460.0,0.68723]
["bitfinex","BTCUSD",1755083677928,0.05884591,120470.0,120460.0,0.68201]
["bitfinex","BTCUSD",1755083678390,0.05884591,120470.0,120460.0,0.55505]
["bitfinex","BTCUSD",1755083678522,0.05884591,120470.0,120460.0,0.68201]
["bitfinex","BTCUSD",1755083680609,0.05884591,120470.0,120460.0,0.55505]
["bitfinex","BTCUSD",1755083680812,0.05884591,120470.0,120460.0,0.68201]
["bitfinex","BTCUSD",1755083681426,0.05884591,120470.0,120460.0,0.78541]
["bitfinex","BTCUSD",1755083681628,0.05884591,120470.0,120460.0,0.98421]
["bitfinex","BTCUSD",1755083681830,0.05884591,120470.0,120460.0,0.98371856]
["bitfinex","BTCUSD",1755083682015,0.05887138,120470.0,120460.0,0.98323418]
["bitfinex","BTCUSD",1755083682601,0.04336709,120470.0,120460.0,0.98532418]
["bitfinex","BTCUSD",1755083682904,0.05580903,120470.0,120460.0,0.88504418]
["bitfinex","BTCUSD",1755083683102,0.05370903,120470.0,120460.0,0.55928418]
["bitfinex","BTCUSD",1755083683310,0.05370903,120470.0,120460.0,0.68616418]
["bitfinex","BTCUSD",1755083684608,0.0537129,120470.0,120460.0,0.68616418]
["bitfinex","BTCUSD",1755083685116,0.0537129,120470.0,120460.0,0.57400198]
["bitfinex","BTCUSD",1755083685948,0.0537129,120470.0,120460.0,0.57451081]
["bitfinex","BTCUSD",1755083687117,0.03819709,120470.0,120460.0,0.57451081]
["bitfinex","BTCUSD",1755083689836,0.04029709,120470.0,120460.0,0.57451081]
["bitfinex","BTCUSD",1755083690249,0.04029709,120470.0,120460.0,0.54544891]
["bitfinex","BTCUSD",1755083690996,0.04029709,120470.0,120460.0,0.54232891]
["bitfinex","BTCUSD",1755083691234,0.04336709,120470.0,120460.0,0.54232891]
["bitfinex","BTCUSD",1755083691672,0.04336709,120470.0,120460.0,0.84460891]
["bitfinex","BTCUSD",1755083691888,0.04029709,120470.0,120460.0,0.84460891]
["bitfinex","BTCUSD",1755083692376,0.04029709,120470.0,120460.0,0.84772891]
["bitfinex","BTCUSD",1755083692577,0.03819709,120470.0,120460.0,0.84772891]
["bitfinex","BTCUSD",1755083696408,0.04029709,120470.0,120460.0,0.84772891]
["bitfinex","BTCUSD",1755083696619,0.04029709,120470.0,120460.0,0.74092891]
["bitfinex","BTCUSD",1755083697644,0.04336709,120470.0,120460.0,0.61432891]
["bitfinex","BTCUSD",1755083697852,0.04029709,120470.0,120460.0,0.74092891]
["bitfinex","BTCUSD",1755083697990,0.04029709,120470.0,120460.0,0.74404891]
["bitfinex","BTCUSD",1755083699666,0.04029709,120470.0,120460.0,0.54516891]
["bitfinex","BTCUSD",1755083700264,0.03819709,120470.0,120460.0,0.54516891]
["bitfinex","BTCUSD",1755083701529,0.03819709,120470.0,120460.0,0.84744891]
["bitfinex","BTCUSD",1755083705061,0.03819709,120470.0,120460.0,0.87634037]
["bitfinex","BTCUSD",1755083706669,0.03819709,120470.0,120460.0,0.64634037]
["bitfinex","BTCUSD",1755083706873,0.03819709,120470.0,120460.0,0.77290037]
["bitfinex","BTCUSD",1755083707083,0.03819709,120470.0,120460.0,0.64634037]
["bitfinex","BTCUSD",1755083707286,0.03819709,120470.0,120460.0,0.77286037]
["bitfinex","BTCUSD",1755083709044,0.03819709,120470.0,120460.0,0.57398037]
["bitfinex","BTCUSD",1755083711112,0.03819709,120470.0,120460.0,0.60618029]
["bitfinex","BTCUSD",1755083711533,0.03819709,120470.0,120460.0,0.90842029]
["bitfinex","BTCUSD",1755083711750,0.02272009,120470.0,120460.0,0.90842029]
["bitfinex","BTCUSD",1755083711955,0.02272009,120470.0,120460.0,0.88211256]
["bitfinex","BTCUSD",1755083712361,0.02272009,120470.0,120460.0,1.00855256]
["bitfinex","BTCUSD",1755083713177,0.02272009,120470.0,120460.0,1.34855256]
["bitfinex","BTCUSD",1755083713328,0.02272009,120470.0,120460.0,1.24515256]
["bitfinex","BTCUSD",1755083713536,0.53272009,120470.0,120460.0,1.27002256]
["bitfinex","BTCUSD",1755083713747,0.53272009,120470.0,120460.0,1.07114256]
["bitfinex","BTCUSD",1755083714152,0.53272009,120470.0,120460.0,0.94470256]
["bitfinex","BTCUSD",1755083714365,0.53272009,120470.0,120460.0,1.07114256]
["bitfinex","BTCUSD",1755083714593,0.53272009,120470.0,120460.0,1.05369354]
["bitfinex","BTCUSD",1755083714992,0.53272009,120470.0,120460.0,1.07014256]
["bitfinex","BTCUSD",1755083715227,0.53272009,120470.0,120460.0,1.06814256]
["bitfinex","BTCUSD",1755083715459,0.53272009,120470.0,120460.0,1.07114256]
["bitfinex","BTCUSD",1755083716198,0.51007,120470.0,120460.0,1.07114256]
["bitfinex","BTCUSD",1755083716510,0.53272009,120470.0,120460.0,1.07114256]
["bitfinex","BTCUSD",1755083716709,0.53272009,120470.0,120460.0,1.07514256]
["bitfinex","BTCUSD",1755083718212,0.53272009,120470.0,120460.0,1.05769354]
["bitfinex","BTCUSD",1755083718431,0.53272009,120470.0,120460.0,1.07514256]
["bitfinex","BTCUSD",1755083721564,0.53272009,120470.0,120460.0,1.48082256]
["bitfinex","BTCUSD",1755083721775,0.53272009,120470.0,120460.0,1.48070256]
["bitfinex","BTCUSD",1755083722546,0.53272009,120470.0,120460.0,1.14758256]
["bitfinex","BTCUSD",1755083722796,0.53272009,120470.0,120460.0,1.27386256]
["bitfinex","BTCUSD",1755083723748,0.53272009,120470.0,120460.0,0.94870256]
["bitfinex","BTCUSD",1755083723963,0.53272009,120470.0,120460.0,1.07494256]
["bitfinex","BTCUSD",1755083731526,0.53272009,120470.0,120460.0,1.48058256]
["bitfinex","BTCUSD",1755083733443,0.53272009,120470.0,120460.0,1.37718256]
["bitfinex","BTCUSD",1755083734042,0.02272009,120470.0,120460.0,1.37718256]
["bitfinex","BTCUSD",1755083735249,0.02272009,120470.0,120460.0,1.07494256]
["bitfinex","BTCUSD",1755083736727,0.02272009,120470.0,120460.0,1.07490256]
["bitfinex","BTCUSD",1755083737151,0.02272009,120470.0,120460.0,1.45575917]
["bitfinex","BTCUSD",1755083740319,0.02272009,120470.0,120460.0,1.3245056]
["bitfinex","BTCUSD",1755083740714,0.02272009,120470.0,120460.0,1.62915723]
["bitfinex","BTCUSD",1755083741597,0.02272009,120470.0,120460.0,2.03479723]
["bitfinex","BTCUSD",1755083742690,0.02272009,120470.0,120460.0,1.80519723]
["bitfinex","BTCUSD",1755083742914,0.02272009,120470.0,120460.0,1.82795723]
["bitfinex","BTCUSD",1755083743129,0.02272009,120470.0,120460.0,1.50295723]
["bitfinex","BTCUSD",1755083743343,0.02272009,120470.0,120460.0,1.62911723]
["bitfinex","BTCUSD",1755083744406,0.02272009,120470.0,120460.0,1.50295723]
["bitfinex","BTCUSD",1755083744625,0.02483009,120470.0,120460.0,1.49983723]
["bitfinex","BTCUSD",1755083744841,0.02803009,120470.0,120460.0,1.12610165]
["bitfinex","BTCUSD",1755083744991,0.02803009,120470.0,120460.0,1.25226165]
["bitfinex","BTCUSD",1755083745697,0.02803009,120470.0,120460.0,1.12610165]
["bitfinex","BTCUSD",1755083746121,0.02803009,120470.0,120460.0,1.25226165]
["bitfinex","BTCUSD",1755083746734,0.02803009,120470.0,120460.0,1.29047583]
["bitfinex","BTCUSD",1755083746861,0.02803009,120470.0,120460.0,0.90950753]
["bitfinex","BTCUSD",1755083747065,0.02803009,120470.0,120460.0,1.29047583]
["bitfinex","BTCUSD",1755083748281,0.02803009,120470.0,120460.0,1.27302681]
["bitfinex","BTCUSD",1755083749307,0.02803009,120470.0,120460.0,1.29047583]
["bitfinex","BTCUSD",1755083749900,0.02803009,120470.0,120460.0,1.29051583]
["bitfinex","BTCUSD",1755083750344,0.02803009,120470.0,120460.0,1.16431583]
["bitfinex","BTCUSD",1755083750555,0.02803009,120470.0,120460.0,1.29051583]
["bitfinex","BTCUSD",1755083751404,0.02803009,120470.0,120460.0,0.78334753]
["bitfinex","BTCUSD",1755083751611,0.02803009,120470.0,120460.0,1.59275583]
["bitfinex","BTCUSD",1755083751855,0.48803009,120470.0,120460.0,1.46655583]
["bitfinex","BTCUSD",1755083752054,0.48803009,120470.0,120460.0,1.59299583]
["bitfinex","BTCUSD",1755083752266,0.48803009,120470.0,120460.0,1.21202753]
["bitfinex","BTCUSD",1755083752480,0.48803009,120470.0,120460.0,1.59299583]
["bitfinex","BTCUSD",1755083752655,0.48803009,120470.0,120460.0,1.21202753]
["bitfinex","BTCUSD",1755083753828,0.48803009,120470.0,120460.0,1.10862753]
["bitfinex","BTCUSD",1755083755812,0.48803009,120470.0,120460.0,0.90978753]
["bitfinex","BTCUSD",1755083756015,0.48803009,120470.0,120460.0,0.78334753]
["bitfinex","BTCUSD",1755083756214,0.48803009,120470.0,120460.0,0.90974753]
["bitfinex","BTCUSD",1755083756631,0.48803009,120470.0,120460.0,0.91190753]
["bitfinex","BTCUSD",1755083757231,0.48303009,120470.0,120460.0,0.91190753]
["bitfinex","BTCUSD",1755083758368,0.48303009,120470.0,120460.0,0.90974753]
["bitfinex","BTCUSD",1755083760153,0.48303009,120470.0,120460.0,0.91974753]
["bitfinex","BTCUSD",1755083761472,0.48303009,120470.0,120460.0,1.09558753]
["bitfinex","BTCUSD",1755083761678,0.48303009,120470.0,120460.0,1.22190753]
["bitfinex","BTCUSD",1755083762051,0.48303009,120470.0,120460.0,1.03578428]
["bitfinex","BTCUSD",1755083762303,0.48303009,120470.0,120460.0,1.01091428]
["bitfinex","BTCUSD",1755083762672,0.50612009,120470.0,120460.0,0.68575428]
["bitfinex","BTCUSD",1755083762885,0.50612009,120470.0,120460.0,0.47203428]
["bitfinex","BTCUSD",1755083763095,0.50612009,120470.0,120460.0,0.34575428]
["bitfinex","BTCUSD",1755083763313,0.50612009,120470.0,120460.0,0.81203428]
["bitfinex","BTCUSD",1755083767017,0.50612009,120470.0,120460.0,0.68575428]
["bitfinex","BTCUSD",1755083767222,0.50612009,120470.0,120460.0,0.81235428]
["bitfinex","BTCUSD",1755083767438,0.50612009,120470.0,120460.0,0.68575428]
["bitfinex","BTCUSD",1755083767646,0.50612009,120470.0,120460.0,0.81231428]
["bitfinex","BTCUSD",1755083767792,0.50612009,120470.0,120460.0,0.68575428]
["bitfinex","BTCUSD",1755083768005,0.50612009,120470.0,120460.0,0.81231428]
["bitfinex","BTCUSD",1755083768514,0.50612009,120470.0,120460.0,0.68575428]
["bitfinex","BTCUSD",1755083768892,0.50612009,120470.0,120460.0,0.81231428]
["bitfinex","BTCUSD",1755083769755,0.50612009,120470.0,120460.0,0.81263428]
["bitfinex","BTCUSD",1755083771221,0.50612009,120470.0,120460.0,0.68575428]
["bitfinex","BTCUSD",1755083771337,0.50612009,120470.0,120460.0,0.81263428]
["bitfinex","BTCUSD",1755083771552,0.50612009,120470.0,120460.0,0.97058526]
["bitfinex","BTCUSD",1755083771775,0.50612009,120470.0,120460.0,0.63058526]
["bitfinex","BTCUSD",1755083771977,0.50612009,120470.0,120460.0,0.75742526]
["bitfinex","BTCUSD",1755083772178,0.50612009,120470.0,120460.0,0.63058526]
["bitfinex","BTCUSD",1755083772386,0.50612009,120470.0,120460.0,0.75742526]
["bitfinex","BTCUSD",1755083772763,0.50612009,120470.0,120460.0,0.75442526]
["bitfinex","BTCUSD",1755083773377,0.58884334,120470.0,120460.0,0.52018526]
["bitfinex","BTCUSD",1755083773654,0.58884334,120470.0,120460.0,0.64702526]
["bitfinex","BTCUSD",1755083773871,0.58884334,120470.0,120460.0,0.64802526]
["bitfinex","BTCUSD",1755083774101,0.61384334,120470.0,120460.0,0.64802526]
["bitfinex","BTCUSD",1755083774320,0.61384334,120470.0,120460.0,0.64902526]
["bitfinex","BTCUSD",1755083775599,0.61384334,120470.0,120460.0,0.45014526]
["bitfinex","BTCUSD",1755083776213,0.61384334,120470.0,120460.0,0.32330526]
["bitfinex","BTCUSD",1755083776422,0.61384334,120470.0,120460.0,0.45054526]
["bitfinex","BTCUSD",1755083780344,0.61380334,120470.0,120460.0,0.45054526]
["bitfinex","BTCUSD",1755083781318,0.61380334,120470.0,120460.0,0.32330526]
["bitfinex","BTCUSD",1755083781492,0.61380334,120470.0,120460.0,0.75282526]
["bitfinex","BTCUSD",1755083785461,0.61380334,120470.0,120460.0,0.64942526]
["bitfinex","BTCUSD",1755083786311,0.99479833,120470.0,120460.0,0.32330526]
["bitfinex","BTCUSD",1755083786473,0.99479833,120470.0,120460.0,0.45046526]
["bitfinex","BTCUSD",1755083787454,0.99479833,120470.0,120460.0,0.32330526]
["bitfinex","BTCUSD",1755083787697,0.61380334,120470.0,120460.0,0.45042526]
["bitfinex","BTCUSD",1755083787903,0.61380334,120470.0,120460.0,0.32330526]
["bitfinex","BTCUSD",1755083788106,0.61380334,120470.0,120460.0,0.45042526]
["bitfinex","BTCUSD",1755083789923,0.61380334,120470.0,120460.0,0.45038526]
["bitfinex","BTCUSD",1755083790947,0.61380334,120470.0,120460.0,0.45038526]
["bitfinex","BTCUSD",1755083791379,0.99479833,120470.0,120460.0,0.32330526]
["bitfinex","BTCUSD",1755083791580,1.07728276,120470.0,120460.0,0.75274526]
["bitfinex","BTCUSD",1755083791786,0.99479833,120470.0,120460.0,0.75274526]
["bitfinex","BTCUSD",1755083791988,1.01967833,120470.0,120460.0,0.75274526]
["bitfinex","BTCUSD",1755083792400,1.01967833,120470.0,120460.0,0.52222526]
["bitfinex","BTCUSD",1755083792599,1.03519073,120470.0,120460.0,0.64830526]
["bitfinex","BTCUSD",1755083792953,1.03619073,120470.0,120460.0,0.64730526]
["bitfinex","BTCUSD",1755083793811,1.03619122,120470.0,120460.0,0.64730526]
["bitfinex","BTCUSD",1755083794035,1.03719122,120470.0,120460.0,0.64730526]
["bitfinex","BTCUSD",1755083795197,1.03719122,120470.0,120460.0,0.52022526]
["bitfinex","BTCUSD",1755083795633,1.03719122,120470.0,120460.0,0.64726526]
["bitfinex","BTCUSD",1755083796256,1.12441394,120470.0,120460.0,0.52022526]
["bitfinex","BTCUSD",1755083796460,1.03719394,120470.0,120460.0,0.64722526]
["bitfinex","BTCUSD",1755083796665,1.11967837,120470.0,120460.0,0.64722526]
["bitfinex","BTCUSD",1755083797082,1.03719394,120470.0,120460.0,0.64722526]
["bitfinex","BTCUSD",1755083798031,0.65619895,120470.0,120460.0,0.64722526]
["bitfinex","BTCUSD",1755083798240,1.03719394,120470.0,120460.0,0.64722526]
["bitfinex","BTCUSD",1755083799650,1.03719394,120470.0,120460.0,0.52022526]
["bitfinex","BTCUSD",1755083799857,1.03719394,120470.0,120460.0,0.64718526]
["bitfinex","BTCUSD",1755083800217,1.14467837,120470.0,120460.0,0.52022526]
["bitfinex","BTCUSD",1755083800430,1.14467837,120470.0,120460.0,0.64718526]
["bitfinex","BTCUSD",1755083800614,1.14467837,120470.0,120460.0,0.52022526]
["bitfinex","BTCUSD",1755083801111,1.14467837,120470.0,120460.0,0.64786526]
["bitfinex","BTCUSD",1755083801310,1.06219394,120470.0,120460.0,0.52022526]
["bitfinex","BTCUSD",1755083801525,1.06219394,120470.0,120460.0,0.75130526]
["bitfinex","BTCUSD",1755083801947,1.06119394,120470.0,120460.0,0.62366526]
["bitfinex","BTCUSD",1755083802177,1.06419394,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083802595,1.06319394,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083802805,1.04767833,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083803030,1.06520085,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083803245,1.14768528,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083803457,1.13216276,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083803669,1.14768542,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083804296,1.40520099,120470.0,120460.0,0.62366526]
["bitfinex","BTCUSD",1755083804534,1.40520099,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083804780,1.40520099,120470.0,120460.0,0.75122526]
["bitfinex","BTCUSD",1755083805413,1.40519472,120470.0,120460.0,0.62366526]
["bitfinex","BTCUSD",1755083805620,1.40519472,120470.0,120460.0,0.75122526]
["bitfinex","BTCUSD",1755083805822,1.48767915,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083806041,1.48767915,120470.0,120460.0,0.62370526]
["bitfinex","BTCUSD",1755083806248,1.48767915,120470.0,120460.0,0.75126526]
["bitfinex","BTCUSD",1755083806664,1.48767915,120470.0,120460.0,0.62370526]
["bitfinex","BTCUSD",1755083806866,1.48767915,120470.0,120460.0,0.75122526]
["bitfinex","BTCUSD",1755083807501,1.48767915,120470.0,120460.0,0.75138526]
["bitfinex","BTCUSD",1755083807928,1.48567915,120470.0,120460.0,0.75138526]
["bitfinex","BTCUSD",1755083808144,1.48567915,120470.0,120460.0,0.62370526]
["bitfinex","BTCUSD",1755083808362,1.10168416,120470.0,120460.0,0.75154526]
["bitfinex","BTCUSD",1755083808609,1.48267915,120470.0,120460.0,0.75154526]
["bitfinex","BTCUSD",1755083808818,1.48567915,120470.0,120460.0,0.75154526]
["bitfinex","BTCUSD",1755083809022,1.48565868,120470.0,120460.0,0.75154526]
["bitfinex","BTCUSD",1755083809436,1.5051077,120470.0,120460.0,0.62370526]
["bitfinex","BTCUSD",1755083809665,1.5051077,120470.0,120460.0,0.75158526]
["bitfinex","BTCUSD",1755083810304,1.5051077,120470.0,120460.0,0.75107643]
["bitfinex","BTCUSD",1755083810506,1.5051077,120470.0,120460.0,0.62319643]
["bitfinex","BTCUSD",1755083810708,1.5051077,120470.0,120460.0,0.75107643]
["bitfinex","BTCUSD",1755083811359,1.5923277,120470.0,120460.0,0.62319643]
["bitfinex","BTCUSD",1755083811568,1.5923277,120470.0,120460.0,0.75107643]
["bitfinex","BTCUSD",1755083812204,1.59231728,120470.0,120460.0,0.75107643]
["bitfinex","BTCUSD",1755083814072,1.59231728,120470.0,120460.0,0.62319643]
["bitfinex","BTCUSD",1755083814250,1.75833371,120470.0,120460.0,0.75103643]
["bitfinex","BTCUSD",1755083814464,1.75832695,120470.0,120460.0,0.75103643]
["bitfinex","BTCUSD",1755083814910,1.77615818,120470.0,120460.0,0.62319643]
["bitfinex","BTCUSD",1755083815124,2.15715317,120470.0,120460.0,0.62319643]
["bitfinex","BTCUSD",1755083815339,2.15715317,120470.0,120460.0,0.5504]
["bitfinex","BTCUSD",1755083815340,2.18215317,120470.0,120460.0,0.5504]
["bitfinex","BTCUSD",1755083816235,2.21604134,120470.0,120460.0,0.54044627]
["bitfinex","BTCUSD",1755083816445,2.19469671,120470.0,120460.0,0.53044627]
["bitfinex","BTCUSD",1755083816852,2.19969671,120470.0,120460.0,0.53044627]
["bitfinex","BTCUSD",1755083817535,2.24944671,120470.0,120460.0,0.53044627]
["bitfinex","BTCUSD",1755083817735,2.19969671,120470.0,120460.0,0.53044627]
["bitfinex","BTCUSD",1755083818144,2.19969436,120470.0,120460.0,0.53044627]
["bitfinex","BTCUSD",1755083818568,2.19969436,120470.0,120460.0,0.40244627]
["bitfinex","BTCUSD",1755083818988,2.22636571,120470.0,120460.0,0.3835632]
["bitfinex","BTCUSD",1755083819278,2.22636571,120470.0,120460.0,0.5114432]
["bitfinex","BTCUSD",1755083820974,2.22056369,120470.0,120460.0,0.3835632]
["bitfinex","BTCUSD",1755083821177,2.2220275,120470.0,120460.0,0.36470245]
["bitfinex","BTCUSD",1755083821393,2.2220275,120470.0,120460.0,0.48289513]
["bitfinex","BTCUSD",1755083821600,1.88635422,120470.0,120460.0,0.47460048]
["bitfinex","BTCUSD",1755083821809,2.22635769,120470.0,120460.0,0.47460048]
["bitfinex","BTCUSD",1755083822021,2.22635769,120470.0,120460.0,0.46630583]
["bitfinex","BTCUSD",1755083822434,2.22635769,120470.0,120460.0,0.45801118]
["bitfinex","BTCUSD",1755083822663,2.22635769,120470.0,120460.0,0.32187653]
["bitfinex","BTCUSD",1755083823067,1.46436771,120470.0,120460.0,0.44138188]
["bitfinex","BTCUSD",1755083823272,2.2835649,120470.0,120460.0,0.30347518]
["bitfinex","BTCUSD",1755083823475,0.70337932,120460.0,120450.0,0.00148]
["bitfinex","BTCUSD",1755083823681,2.26816854,120460.0,120450.0,0.33048]
["bitfinex","BTCUSD",1755083823887,2.31791269,120460.0,120450.0,0.31322553]
["bitfinex","BTCUSD",1755083824138,0.70339311,120450.0,120440.0,0.00014694]
["bitfinex","BTCUSD",1755083824351,1.08440188,120440.0,120430.0,0.1]
["bitfinex","BTCUSD",1755083824559,1.65243419,120440.0,120430.0,0.53723021]
["bitfinex","BTCUSD",1755083824682,1.74365899,120440.0,120430.0,0.40947021]
["bitfinex","BTCUSD",1755083824887,1.76855499,120440.0,120430.0,0.53723021]
["bitfinex","BTCUSD",1755083825095,1.76855499,120440.0,120430.0,0.40947021]
["bitfinex","BTCUSD",1755083825304,1.76855329,120440.0,120430.0,0.53723021]
["bitfinex","BTCUSD",1755083826463,1.76275462,120440.0,120430.0,0.53723021]
["bitfinex","BTCUSD",1755083827453,1.76855129,120440.0,120430.0,0.53723021]
["bitfinex","BTCUSD",1755083827686,1.76854,120440.0,120430.0,0.21047021]
["bitfinex","BTCUSD",1755083827860,1.86409013,120440.0,120430.0,0.39125728]
["bitfinex","BTCUSD",1755083828278,2.25281487,120440.0,120430.0,0.22151841]
["bitfinex","BTCUSD",1755083828644,2.25281487,120440.0,120430.0,0.33449991]
["bitfinex","BTCUSD",1755083828882,0.06768009,120420.0,120410.0,0.18]
["bitfinex","BTCUSD",1755083829115,0.40768009,120400.0,120390.0,0.19315]
["bitfinex","BTCUSD",1755083829318,1.42685497,120400.0,120390.0,0.12567073]
["bitfinex","BTCUSD",1755083829809,1.45175697,120400.0,120390.0,0.12567073]
["bitfinex","BTCUSD",1755083830248,1.45175697,120400.0,120390.0,0.25387073]
["bitfinex","BTCUSD",1755083831304,1.07076198,120400.0,120390.0,0.25387073]
["bitfinex","BTCUSD",1755083831460,1.5633145,120400.0,120390.0,0.55639073]
["bitfinex","BTCUSD",1755083832314,1.5633145,120400.0,120390.0,0.55739073]
["bitfinex","BTCUSD",1755083832527,1.6172835,120400.0,120390.0,0.55739073]
["bitfinex","BTCUSD",1755083832757,1.0950967,120400.0,120390.0,0.55743073]
["bitfinex","BTCUSD",1755083832967,1.47609169,120400.0,120390.0,0.42919073]
["bitfinex","BTCUSD",1755083833178,1.48424151,120400.0,120390.0,0.55747073]
["bitfinex","BTCUSD",1755083833829,1.48424151,120400.0,120390.0,0.42919073]
["bitfinex","BTCUSD",1755083834030,1.56672594,120400.0,120390.0,0.55743073]
["bitfinex","BTCUSD",1755083835521,2.11585388,120400.0,120390.0,0.55428073]
["bitfinex","BTCUSD",1755083835782,2.13660272,120400.0,120390.0,0.55428073]
["bitfinex","BTCUSD",1755083836242,2.13576272,120400.0,120390.0,0.55428073]
["bitfinex","BTCUSD",1755083836447,2.22298272,120400.0,120390.0,0.42604073]
["bitfinex","BTCUSD",1755083836668,2.22298272,120400.0,120390.0,0.55428073]
["bitfinex","BTCUSD",1755083837082,1.97438534,120400.0,120390.0,0.42604073]
["bitfinex","BTCUSD",1755083837295,1.20743536,120400.0,120390.0,0.42919073]
["bitfinex","BTCUSD",1755083837502,1.58843035,120400.0,120390.0,0.42919073]
["bitfinex","BTCUSD",1755083837715,1.58843035,120400.0,120390.0,0.55739073]
["bitfinex","BTCUSD",1755083837911,1.58843035,120400.0,120390.0,0.54743303]
["bitfinex","BTCUSD",1755083838113,1.58843035,120400.0,120390.0,0.54948303]
["bitfinex","BTCUSD",1755083838318,1.58843035,120400.0,120390.0,0.53952533]
["bitfinex","BTCUSD",1755083838525,1.58843035,120400.0,120390.0,0.53637533]
["bitfinex","BTCUSD",1755083838733,1.67091478,120400.0,120390.0,0.40817533]
["bitfinex","BTCUSD",1755083838937,2.05686977,120400.0,120390.0,0.53633533]
["bitfinex","BTCUSD",1755083839390,1.29487979,120400.0,120390.0,0.53633533]
["bitfinex","BTCUSD",1755083839602,1.67293478,120400.0,120390.0,0.53633533]
["bitfinex","BTCUSD",1755083839813,1.58843035,120400.0,120390.0,0.53633533]
["bitfinex","BTCUSD",1755083841500,1.57297652,120400.0,120390.0,0.53633533]
["bitfinex","BTCUSD",1755083841709,1.59046858,120400.0,120390.0,0.53633533]
["bitfinex","BTCUSD",1755083842010,1.59340858,120400.0,120390.0,0.53633533]
["bitfinex","BTCUSD",1755083842780,2.14051652,120400.0,120390.0,0.40817533]
["bitfinex","BTCUSD",1755083842994,2.24527108,120400.0,120390.0,0.53424533]
["bitfinex","BTCUSD",1755083843355,2.2627201,120400.0,120390.0,0.40612533]
["bitfinex","BTCUSD",1755083843510,2.2627201,120400.0,120390.0,0.53448533]
["bitfinex","BTCUSD",1755083844336,2.32459065,120400.0,120390.0,0.26016246]
["bitfinex","BTCUSD",1755083844609,2.32459065,120400.0,120390.0,0.24019852]
["bitfinex","BTCUSD",1755083844813,2.32459065,120400.0,120390.0,0.36851852]
["bitfinex","BTCUSD",1755083845256,0.67764966,120380.0,120370.0,0.16]
["bitfinex","BTCUSD",1755083845491,1.72915323,120380.0,120370.0,0.32955132]
["bitfinex","BTCUSD",1755083845698,1.73209323,120380.0,120370.0,0.32955132]
["bitfinex","BTCUSD",1755083845918,0.25045727,120360.0,120350.0,0.18]
["bitfinex","BTCUSD",1755083846159,1.57560256,120360.0,120350.0,0.20956732]
["bitfinex","BTCUSD",1755083846406,0.40684009,120340.0,120330.0,0.07]
["bitfinex","BTCUSD",1755083846681,1.42603039,120340.0,120330.0,0.25089786]
["bitfinex","BTCUSD",1755083846896,1.42603039,120340.0,120330.0,0.19285786]
["bitfinex","BTCUSD",1755083847116,1.07769684,120340.0,120330.0,0.25093786]
["bitfinex","BTCUSD",1755083847333,1.6298476,120340.0,120330.0,0.12253786]
["bitfinex","BTCUSD",1755083847545,1.54613626,120340.0,120330.0,0.12048786]
["bitfinex","BTCUSD",1755083847746,1.72978105,120340.0,120330.0,0.24896786]
["bitfinex","BTCUSD",1755083848007,1.72978105,120340.0,120310.0,0.1804]
["bitfinex","BTCUSD",1755083848008,0.40684009,120320.0,120310.0,0.1804]
["bitfinex","BTCUSD",1755083848218,1.36277783,120320.0,120310.0,0.25149914]
["bitfinex","BTCUSD",1755083848468,1.36479783,120320.0,120310.0,0.12088914]
["bitfinex","BTCUSD",1755083848668,1.3876219,120320.0,120310.0,0.11608914]
["bitfinex","BTCUSD",1755083848842,1.3876219,120320.0,120310.0,0.24476914]
["bitfinex","BTCUSD",1755083849044,1.47827353,120320.0,120310.0,0.24476914]
["bitfinex","BTCUSD",1755083849251,1.01479411,120320.0,120310.0,0.24476914]
["bitfinex","BTCUSD",1755083849456,1.3957891,120320.0,120310.0,0.2462786]
["bitfinex","BTCUSD",1755083849657,1.3876219,120320.0,120310.0,0.2462786]
["bitfinex","BTCUSD",1755083850514,0.98346691,120320.0,120310.0,0.2462786]
["bitfinex","BTCUSD",1755083850722,0.98340741,120320.0,120310.0,0.2462786]
["bitfinex","BTCUSD",1755083850932,1.00663108,120320.0,120310.0,0.2462786]
["bitfinex","BTCUSD",1755083851140,1.362782,120320.0,120310.0,0.2462786]
["bitfinex","BTCUSD",1755083851562,0.98178352,120320.0,120310.0,0.5489986]
["bitfinex","BTCUSD",1755083851779,1.36277851,120320.0,120310.0,0.5489986]
["bitfinex","BTCUSD",1755083852129,0.95862352,120320.0,120310.0,0.5489986]
["bitfinex","BTCUSD",1755083852340,0.95862352,120320.0,120310.0,0.5489586]
["bitfinex","BTCUSD",1755083852740,0.98178352,120320.0,120310.0,0.5489586]
["bitfinex","BTCUSD",1755083853161,0.98178376,120320.0,120310.0,0.5489586]
["bitfinex","BTCUSD",1755083853745,0.98178627,120320.0,120310.0,0.5489586]
["bitfinex","BTCUSD",1755083854150,1.00669827,120320.0,120310.0,0.5489586]
["bitfinex","BTCUSD",1755083855583,0.64353827,120320.0,120310.0,0.4203186]
["bitfinex","BTCUSD",1755083855790,0.64353827,120320.0,120310.0,0.5488786]
["bitfinex","BTCUSD",1755083856581,0.98353827,120320.0,120310.0,0.5488786]
["bitfinex","BTCUSD",1755083856757,0.98353827,120320.0,120310.0,0.5498786]
["bitfinex","BTCUSD",1755083857169,0.98353827,120320.0,120310.0,0.5488786]
["bitfinex","BTCUSD",1755083858133,0.98353827,120320.0,120310.0,0.5508786]
["bitfinex","BTCUSD",1755083859464,0.64353827,120320.0,120310.0,0.5511986]
["bitfinex","BTCUSD",1755083859853,0.62805656,120320.0,120310.0,0.5511986]
["bitfinex","BTCUSD",1755083860052,0.64354764,120320.0,120310.0,0.5511986]
["bitfinex","BTCUSD",1755083860655,0.64354811,120320.0,120310.0,0.5511986]
["bitfinex","BTCUSD",1755083862378,0.63580549,120320.0,120310.0,0.5511986]
["bitfinex","BTCUSD",1755083866126,0.63581226,120320.0,120310.0,0.4223186]
["bitfinex","BTCUSD",1755083866329,0.63581226,120320.0,120310.0,0.5514386]
["bitfinex","BTCUSD",1755083868251,0.63581226,120320.0,120310.0,0.4223186]
["bitfinex","BTCUSD",1755083868479,0.63581226,120320.0,120310.0,0.5514386]
["bitfinex","BTCUSD",1755083868630,1.01890725,120320.0,120310.0,0.4192486]
["bitfinex","BTCUSD",1755083868831,1.02215725,120320.0,120310.0,0.5483286]
["bitfinex","BTCUSD",1755083869043,0.62566534,120320.0,120310.0,0.5483286]
["bitfinex","BTCUSD",1755083869376,1.02992461,120320.0,120310.0,0.53836559]
["bitfinex","BTCUSD",1755083869587,1.02457461,120320.0,120310.0,0.40928559]
["bitfinex","BTCUSD",1755083869730,1.02457066,120320.0,120310.0,0.53836559]
["bitfinex","BTCUSD",1755083869945,0.64357567,120320.0,120310.0,0.40928559]
["bitfinex","BTCUSD",1755083870133,0.64357567,120320.0,120310.0,0.54146559]
["bitfinex","BTCUSD",1755083871721,0.64357567,120320.0,120310.0,0.41238559]
["bitfinex","BTCUSD",1755083871997,0.64357567,120320.0,120310.0,0.54154559]
["bitfinex","BTCUSD",1755083872198,0.64357621,120320.0,120310.0,0.54154559]
["bitfinex","BTCUSD",1755083873400,0.64357621,120320.0,120310.0,0.41238559]
["bitfinex","BTCUSD",1755083873631,0.65833697,120320.0,120310.0,0.54146559]
["bitfinex","BTCUSD",1755083873867,0.65833697,120320.0,120310.0,0.53836559]
["bitfinex","BTCUSD",1755083874067,0.65833697,120320.0,120310.0,0.53880559]
["bitfinex","BTCUSD",1755083874278,0.64357621,120320.0,120310.0,0.53880559]
["bitfinex","BTCUSD",1755083875136,0.64357621,120320.0,120310.0,0.43787946]
["bitfinex","BTCUSD",1755083875886,0.64357621,120320.0,120310.0,0.31145946]
["bitfinex","BTCUSD",1755083876105,0.64357621,120320.0,120310.0,0.44097946]
["bitfinex","BTCUSD",1755083876756,0.61857621,120320.0,120310.0,0.44097946]
["bitfinex","BTCUSD",1755083876969,0.61857621,120320.0,120310.0,0.31145946]
["bitfinex","BTCUSD",1755083877188,0.51094096,120320.0,120310.0,0.22718848]
["bitfinex","BTCUSD",1755083877403,0.50318752,120320.0,120310.0,0.69666848]
["bitfinex","BTCUSD",1755083878129,0.50318964,120320.0,120310.0,0.36802848]
["bitfinex","BTCUSD",1755083878335,0.50318964,120320.0,120310.0,0.12956]
["bitfinex","BTCUSD",1755083878541,0.50318964,120320.0,120310.0,0.13256]
["bitfinex","BTCUSD",1755083878774,0.50319051,120320.0,120310.0,0.13656]
["bitfinex","BTCUSD",1755083879131,0.50319051,120320.0,120310.0,0.007]
["bitfinex","BTCUSD",1755083879330,0.50319051,120320.0,120310.0,0.13676]
["bitfinex","BTCUSD",1755083879535,0.50319051,120320.0,120310.0,0.13672]
["bitfinex","BTCUSD",1755083880017,0.50319051,120320.0,120310.0,0.14484675]
["bitfinex","BTCUSD",1755083881189,0.50319051,120320.0,120310.0,0.01512675]
["bitfinex","BTCUSD",1755083881375,0.50319051,120320.0,120310.0,0.11868675]
["bitfinex","BTCUSD",1755083881582,0.50319051,120320.0,120310.0,0.4394]
["bitfinex","BTCUSD",1755083882391,0.58591376,120320.0,120310.0,0.30924888]
["bitfinex","BTCUSD",1755083882595,0.58893376,120320.0,120310.0,0.43844888]
["bitfinex","BTCUSD",1755083883078,0.58893461,120320.0,120310.0,0.33488888]
["bitfinex","BTCUSD",1755083883502,0.59092461,120320.0,120310.0,0.20528888]
["bitfinex","BTCUSD",1755083883704,0.58591461,120320.0,120310.0,0.00608888]
["bitfinex","BTCUSD",1755083883918,0.58591461,120320.0,120310.0,0.13564888]
["bitfinex","BTCUSD",1755083884312,0.58893461,120320.0,120310.0,0.13564888]
["bitfinex","BTCUSD",1755083884733,0.58893461,120320.0,120310.0,0.13560888]
["bitfinex","BTCUSD",1755083885195,0.50319136,120320.0,120310.0,0.00608888]
["bitfinex","BTCUSD",1755083885403,0.50319136,120320.0,120310.0,0.13560888]
["bitfinex","BTCUSD",1755083885544,0.50319136,120320.0,120310.0,0.00608888]
["bitfinex","BTCUSD",1755083885746,0.50319136,120320.0,120310.0,0.15721382]
["bitfinex","BTCUSD",1755083886197,0.50319067,120320.0,120310.0,0.15721382]
["bitfinex","BTCUSD",1755083886819,0.48551058,120320.0,120310.0,0.15721382]
["bitfinex","BTCUSD",1755083886976,0.48768009,120320.0,120310.0,0.23989707]
["bitfinex","BTCUSD",1755083887179,0.48768009,120320.0,120310.0,0.44626115]
["bitfinex","BTCUSD",1755083887384,0.48768009,120320.0,120310.0,0.57570115]
["bitfinex","BTCUSD",1755083888883,0.48768009,120320.0,120310.0,0.4929379]
["bitfinex","BTCUSD",1755083889022,0.49269009,120320.0,120310.0,0.13544888]
["bitfinex","BTCUSD",1755083889226,0.50819962,120320.0,120310.0,0.13544888]
["bitfinex","BTCUSD",1755083889435,0.50819962,120320.0,120310.0,0.00608888]
["bitfinex","BTCUSD",1755083889632,0.49269009,120320.0,120310.0,0.13544888]
["bitfinex","BTCUSD",1755083889853,0.49070009,120320.0,120310.0,0.00608888]
["bitfinex","BTCUSD",1755083890060,0.49070009,120320.0,120310.0,0.13544888]
["bitfinex","BTCUSD",1755083890431,0.49070009,120320.0,120310.0,0.1396048]
["bitfinex","BTCUSD",1755083890625,0.48768009,120320.0,120310.0,0.1396048]
["bitfinex","BTCUSD",1755083890826,0.47,120320.0,120310.0,0.1396048]
["bitfinex","BTCUSD",1755083891030,0.48768009,120320.0,120310.0,0.1396048]
["bitfinex","BTCUSD",1755083891515,0.48768009,120320.0,120310.0,0.4423248]
["bitfinex","BTCUSD",1755083891739,0.48768009,120320.0,120310.0,0.43816888]
["bitfinex","BTCUSD",1755083892011,0.48768009,120320.0,120310.0,0.30880888]
["bitfinex","BTCUSD",1755083892217,0.49269009,120320.0,120310.0,0.43808888]
["bitfinex","BTCUSD",1755083892647,0.49269009,120320.0,120310.0,0.33452888]
["bitfinex","BTCUSD",1755083893421,0.49070009,120320.0,120310.0,0.20524888]
["bitfinex","BTCUSD",1755083893657,0.49070009,120320.0,120310.0,0.33452888]
["bitfinex","BTCUSD",1755083894745,0.49080009,120320.0,120310.0,0.33452888]
["bitfinex","BTCUSD",1755083895135,0.49080009,120320.0,120310.0,0.66698888]
["bitfinex","BTCUSD",1755083895478,0.49080009,120320.0,120310.0,0.46782888]
["bitfinex","BTCUSD",1755083895914,0.49080009,120320.0,120310.0,0.57782888]
["bitfinex","BTCUSD",1755083898820,0.49080009,120320.0,120310.0,0.44854888]
["bitfinex","BTCUSD",1755083899019,0.48778009,120320.0,120310.0,0.43872115]
["bitfinex","BTCUSD",1755083899244,0.48778009,120320.0,120310.0,0.67784115]
["bitfinex","BTCUSD",1755083899832,0.48778009,120320.0,120310.0,0.54872115]
["bitfinex","BTCUSD",1755083899993,0.48778009,120320.0,120310.0,0.67784115]
["bitfinex","BTCUSD",1755083901412,0.48778009,120320.0,120310.0,0.98056115]
["bitfinex","BTCUSD",1755083902163,0.48778009,120320.0,120310.0,1.32048115]
["bitfinex","BTCUSD",1755083902367,0.48778009,120320.0,120310.0,1.19144115]
["bitfinex","BTCUSD",1755083902497,0.49080009,120320.0,120310.0,1.0051579]
["bitfinex","BTCUSD",1755083902701,0.49080009,120320.0,120310.0,1.1341579]
["bitfinex","BTCUSD",1755083903774,0.49080009,120320.0,120310.0,0.8059979]
["bitfinex","BTCUSD",1755083903987,0.49080009,120320.0,120310.0,0.9349979]
["bitfinex","BTCUSD",1755083907657,0.49080009,120320.0,120310.0,0.8059979]
["bitfinex","BTCUSD",1755083907894,0.49080009,120320.0,120310.0,0.9349979]
["bitfinex","BTCUSD",1755083909749,0.49290009,120320.0,120310.0,0.78854888]
["bitfinex","BTCUSD",1755083910179,0.49290009,120320.0,120310.0,0.57746888]
["bitfinex","BTCUSD",1755083910385,0.49290009,120320.0,120310.0,0.57742888]
["bitfinex","BTCUSD",1755083911316,0.49290009,120320.0,120310.0,0.44854888]
["bitfinex","BTCUSD",1755083911546,0.49290009,120320.0,120310.0,0.75122888]
["bitfinex","BTCUSD",1755083911758,0.49290009,120320.0,120310.0,0.55210888]
["bitfinex","BTCUSD",1755083911967,0.49290009,120320.0,120310.0,0.88006888]
["bitfinex","BTCUSD",1755083912627,0.49290009,120320.0,120310.0,0.77650888]
["bitfinex","BTCUSD",1755083913445,0.49290009,120320.0,120310.0,0.64766888]
["bitfinex","BTCUSD",1755083913636,0.49290009,120320.0,120310.0,0.77646888]
["bitfinex","BTCUSD",1755083914328,0.49290009,120320.0,120310.0,0.44854888]
["bitfinex","BTCUSD",1755083914540,0.49290009,120320.0,120310.0,0.57734888]
["bitfinex","BTCUSD",1755083915148,0.49290009,120320.0,120310.0,0.44854888]
["bitfinex","BTCUSD",1755083915365,0.49290009,120320.0,120310.0,0.57730888]
["bitfinex","BTCUSD",1755083915578,0.49290009,120320.0,120310.0,0.44854888]
["bitfinex","BTCUSD",1755083915779,0.49290009,120320.0,120310.0,0.57730888]
["bitfinex","BTCUSD",1755083917779,0.49290009,120320.0,120310.0,0.44854888]
["bitfinex","BTCUSD",1755083917982,0.49290009,120320.0,120310.0,0.57722888]
["bitfinex","BTCUSD",1755083918638,0.49290009,120320.0,120310.0,0.44854888]
["bitfinex","BTCUSD",1755083918846,0.49290009,120320.0,120310.0,0.57718888]
["bitfinex","BTCUSD",1755083921310,0.57562334,120320.0,120310.0,0.57814888]
["bitfinex","BTCUSD",1755083921534,0.57562334,120320.0,120310.0,0.88086888]
["bitfinex","BTCUSD",1755083923107,0.59814334,120320.0,120310.0,0.75126888]
["bitfinex","BTCUSD",1755083923328,0.59814334,120320.0,120310.0,0.64770888]
["bitfinex","BTCUSD",1755083923563,0.59814334,120320.0,120310.0,0.77734888]
["bitfinex","BTCUSD",1755083923774,0.59814334,120320.0,120310.0,0.66734888]
["bitfinex","BTCUSD",1755083926153,0.59814334,120320.0,120310.0,0.33854888]
["bitfinex","BTCUSD",1755083926416,0.59814334,120320.0,120310.0,0.46814888]
["bitfinex","BTCUSD",1755083926665,0.47982754,120320.0,120310.0,0.46814888]
["bitfinex","BTCUSD",1755083926911,0.47772754,120320.0,120310.0,0.67854888]
["bitfinex","BTCUSD",1755083927149,0.47772754,120320.0,120310.0,0.80814888]
["bitfinex","BTCUSD",1755083927386,0.47982754,120320.0,120310.0,0.80814888]
["bitfinex","BTCUSD",1755083928638,0.47982754,120320.0,120310.0,0.67854888]
["bitfinex","BTCUSD",1755083928844,0.47982754,120320.0,120310.0,0.80814888]
["bitfinex","BTCUSD",1755083930313,0.47982754,120320.0,120310.0,0.80806888]
["bitfinex","BTCUSD",1755083931463,0.47982754,120320.0,120310.0,0.91162888]
["bitfinex","BTCUSD",1755083931677,0.47982754,120320.0,120310.0,1.11078888]
["bitfinex","BTCUSD",1755083932952,0.47982754,120320.0,120310.0,0.77078888]
["bitfinex","BTCUSD",1755083933534,0.47982754,120320.0,120310.0,0.77086888]
["bitfinex","BTCUSD",1755083935557,0.47982754,120320.0,120310.0,0.66730888]
["bitfinex","BTCUSD",1755083937528,0.47982754,120320.0,120310.0,0.66680888]
["bitfinex","BTCUSD",1755083937851,0.39198429,120320.0,120310.0,0.46764888]
["bitfinex","BTCUSD",1755083938064,0.39198429,120320.0,120310.0,0.46756888]
["bitfinex","BTCUSD",1755083941175,0.39198429,120320.0,120310.0,0.80768888]
["bitfinex","BTCUSD",1755083941445,0.39198429,120320.0,120310.0,0.91120888]
["bitfinex","BTCUSD",1755083941653,0.39198429,120320.0,120310.0,1.11036888]
["bitfinex","BTCUSD",1755083943039,0.39198429,120320.0,120310.0,0.9982179]
["bitfinex","BTCUSD",1755083943256,0.39198429,120320.0,120310.0,0.8946579]
["bitfinex","BTCUSD",1755083943446,0.39198429,120320.0,120310.0,1.0243779]
["bitfinex","BTCUSD",1755083944534,0.39497429,120320.0,120310.0,0.6954979]
["bitfinex","BTCUSD",1755083944741,0.39703429,120320.0,120310.0,0.67804888]
["bitfinex","BTCUSD",1755083944956,0.39703429,120320.0,120310.0,0.80772888]
["bitfinex","BTCUSD",1755083945235,0.39703429,120320.0,120310.0,0.80768888]
["bitfinex","BTCUSD",1755083946416,0.39703429,120320.0,120310.0,0.46768888]
["bitfinex","BTCUSD",1755083946864,0.39703429,120320.0,120310.0,0.58768888]
["bitfinex","BTCUSD",1755083947315,0.39703429,120320.0,120310.0,0.45804888]
["bitfinex","BTCUSD",1755083947733,0.39703429,120320.0,120310.0,0.58764888]
["bitfinex","BTCUSD",1755083948527,0.39703429,120320.0,120310.0,0.50010688]
["bitfinex","BTCUSD",1755083951574,0.39703429,120320.0,120310.0,0.80282688]
["bitfinex","BTCUSD",1755083953320,0.39497429,120320.0,120310.0,0.80282688]
["bitfinex","BTCUSD",1755083953723,0.39497429,120320.0,120310.0,0.80290688]
["bitfinex","BTCUSD",1755083955051,0.39703429,120320.0,120310.0,0.80290688]
["bitfinex","BTCUSD",1755083955661,0.39703429,120320.0,120310.0,0.69934688]
["bitfinex","BTCUSD",1755083956170,0.39703429,120320.0,120310.0,0.56966688]
["bitfinex","BTCUSD",1755083956383,0.39198429,120320.0,120310.0,0.69930688]
["bitfinex","BTCUSD",1755083956592,0.39198429,120320.0,120310.0,0.50014688]
["bitfinex","BTCUSD",1755083956797,0.39198429,120320.0,120310.0,0.37050688]
["bitfinex","BTCUSD",1755083957172,0.39198429,120320.0,120310.0,0.50038688]
["bitfinex","BTCUSD",1755083958246,0.39198429,120320.0,120310.0,0.5178359]
["bitfinex","BTCUSD",1755083958454,0.39198429,120320.0,120310.0,0.54503994]
["bitfinex","BTCUSD",1755083961462,0.39198429,120320.0,120310.0,0.84775994]
["bitfinex","BTCUSD",1755083962418,0.39198429,120320.0,120310.0,0.8205559]
["bitfinex","BTCUSD",1755083962841,0.3743042,120320.0,120310.0,0.8205559]
["bitfinex","BTCUSD",1755083963036,0.39198429,120320.0,120310.0,0.92998103]
["bitfinex","BTCUSD",1755083963239,0.39198429,120320.0,120310.0,0.82642103]
["bitfinex","BTCUSD",1755083965078,0.39198429,120320.0,120310.0,0.82658103]
["bitfinex","BTCUSD",1755083965830,0.39198429,120320.0,120310.0,1.13967915]
["bitfinex","BTCUSD",1755083966529,0.39198429,120320.0,120310.0,1.16458015]
["bitfinex","BTCUSD",1755083966940,0.39198429,120320.0,120310.0,1.18912877]
["bitfinex","BTCUSD",1755083967141,0.39198429,120320.0,120310.0,0.98996877]
["bitfinex","BTCUSD",1755083967361,0.3743042,120320.0,120310.0,0.98996877]
["bitfinex","BTCUSD",1755083967582,0.3743042,120320.0,120310.0,0.98992877]
["bitfinex","BTCUSD",1755083967801,0.3743042,120320.0,120310.0,0.98988877]
["bitfinex","BTCUSD",1755083968440,0.3743042,120320.0,120310.0,0.86012877]
["bitfinex","BTCUSD",1755083968670,0.3743042,120320.0,120310.0,0.98988877]
["bitfinex","BTCUSD",1755083968824,0.3743042,120320.0,120310.0,0.99488877]
["bitfinex","BTCUSD",1755083969283,0.3743042,120320.0,120310.0,0.99788877]
["bitfinex","BTCUSD",1755083969685,0.3743042,120320.0,120310.0,0.80086927]
["bitfinex","BTCUSD",1755083971571,0.3743042,120320.0,120310.0,1.20702927]
["bitfinex","BTCUSD",1755083971973,0.3743042,120320.0,120310.0,0.97374927]
["bitfinex","BTCUSD",1755083972196,0.3743042,120320.0,120310.0,1.10334927]
["bitfinex","BTCUSD",1755083972771,0.3743042,120320.0,120310.0,0.99982927]
["bitfinex","BTCUSD",1755083973195,0.3743042,120320.0,120310.0,0.67110927]
["bitfinex","BTCUSD",1755083973396,0.3743042,120320.0,120310.0,0.80066927]
["bitfinex","BTCUSD",1755083973597,0.3743042,120320.0,120310.0,0.82085251]
["bitfinex","BTCUSD",1755083973798,0.3743042,120320.0,120310.0,0.92085251]
["bitfinex","BTCUSD",1755083974003,0.3743042,120320.0,120310.0,0.94585251]
["bitfinex","BTCUSD",1755083974388,0.36845569,120320.0,120310.0,0.94585251]
["bitfinex","BTCUSD",1755083974578,0.35406287,120320.0,120310.0,0.92085251]
["bitfinex","BTCUSD",1755083974795,0.48456776,120320.0,120310.0,0.94585251]
["bitfinex","BTCUSD",1755083975089,0.42897687,120320.0,120310.0,0.94085251]
["bitfinex","BTCUSD",1755083975295,0.42897687,120320.0,120310.0,0.94585251]
["bitfinex","BTCUSD",1755083975565,0.42897687,120320.0,120310.0,0.94285251]
["bitfinex","BTCUSD",1755083975748,0.33647988,120320.0,120310.0,0.81729251]
["bitfinex","BTCUSD",1755083975954,0.02067009,120350.0,120320.0,0.01744902]
["bitfinex","BTCUSD",1755083976199,0.47067009,120350.0,120340.0,0.01744902]
["bitfinex","BTCUSD",1755083976401,0.47067009,120350.0,120340.0,0.98479938]
["bitfinex","BTCUSD",1755083976827,0.45,120350.0,120340.0,1.34969238]
["bitfinex","BTCUSD",1755083977767,0.45,120350.0,120340.0,1.22025238]
["bitfinex","BTCUSD",1755083977971,0.45303,120350.0,120340.0,1.34965238]
["bitfinex","BTCUSD",1755083978769,0.45303,120350.0,120340.0,1.35065238]
["bitfinex","BTCUSD",1755083979274,0.45303,120350.0,120340.0,1.32682527]
["bitfinex","BTCUSD",1755083981357,0.45502,120350.0,120340.0,1.32682527]
["bitfinex","BTCUSD",1755083981612,0.45502,120350.0,120340.0,1.73294527]
["bitfinex","BTCUSD",1755083981904,0.45502,120350.0,120340.0,1.62942527]
["bitfinex","BTCUSD",1755083984002,0.45502,120350.0,120340.0,1.52590527]
["bitfinex","BTCUSD",1755083984381,0.45502,120350.0,120340.0,1.32658527]
["bitfinex","BTCUSD",1755083985939,0.45502,120350.0,120340.0,1.19742527]
["bitfinex","BTCUSD",1755083986143,0.45502,120350.0,120340.0,1.32658527]
["bitfinex","BTCUSD",1755083989362,0.45502,120350.0,120340.0,1.30913625]
["bitfinex","BTCUSD",1755083990655,0.47270009,120350.0,120340.0,1.19742527]
["bitfinex","BTCUSD",1755083990857,0.47270009,120350.0,120340.0,1.32638527]
["bitfinex","BTCUSD",1755083991493,0.47270009,120350.0,120340.0,1.62898527]
["bitfinex","BTCUSD",1755083991703,0.49631009,120350.0,120340.0,1.07730202]
["bitfinex","BTCUSD",1755083991911,0.49631009,120350.0,120340.0,1.03496]
["bitfinex","BTCUSD",1755083992126,0.49631009,120350.0,120340.0,1.16392]
["bitfinex","BTCUSD",1755083992759,0.49631009,120350.0,120340.0,1.18136902]
["bitfinex","BTCUSD",1755083993007,0.49631009,120350.0,120340.0,1.07788902]
["bitfinex","BTCUSD",1755083993437,0.49631009,120350.0,120340.0,0.74980902]
["bitfinex","BTCUSD",1755083993648,0.49631009,120350.0,120340.0,0.87876902]
["bitfinex","BTCUSD",1755083995010,0.49631009,120350.0,120340.0,1.07236]
["bitfinex","BTCUSD",1755083995229,0.5118061,120350.0,120340.0,0.86128]
["bitfinex","BTCUSD",1755083996064,0.5118061,120350.0,120340.0,0.73236]
["bitfinex","BTCUSD",1755083996237,0.5118061,120350.0,120340.0,0.86028]
["bitfinex","BTCUSD",1755083996802,0.5118061,120350.0,120340.0,0.86128]
["bitfinex","BTCUSD",1755083997368,0.5128061,120350.0,120340.0,0.86128]
["bitfinex","BTCUSD",1755083997949,0.5128061,120350.0,120340.0,0.8612]
["bitfinex","BTCUSD",1755083998122,0.49731009,120350.0,120340.0,0.8612]
["bitfinex","BTCUSD",1755083998533,0.51282082,120350.0,120340.0,0.8612]
["bitfinex","BTCUSD",1755083999643,0.51282082,120350.0,120340.0,0.73236]
["bitfinex","BTCUSD",1755083999871,0.51282082,120350.0,120340.0,0.86116]
["bitfinex","BTCUSD",1755084000734,0.49731009,120350.0,120340.0,0.86116]
["bitfinex","BTCUSD",1755084000938,0.51282565,120350.0,120340.0,0.86116]
["bitfinex","BTCUSD",1755084001152,0.51282565,120350.0,120340.0,0.73236]
["bitfinex","BTCUSD",1755084001153,0.5955489,120350.0,120340.0,0.73236]
["bitfinex","BTCUSD",1755084001571,0.5955489,120350.0,120340.0,1.16372]
["bitfinex","BTCUSD",1755084002859,0.5955489,120350.0,120340.0,0.93144]
["bitfinex","BTCUSD",1755084003045,0.5955489,120350.0,120340.0,1.06016]
["bitfinex","BTCUSD",1755084003278,0.5955489,120350.0,120340.0,0.73236]
["bitfinex","BTCUSD",1755084003484,0.5955489,120350.0,120340.0,0.86108]
["bitfinex","BTCUSD",1755084003485,0.59555531,120350.0,120340.0,0.86108]
["bitfinex","BTCUSD",1755084003704,0.62045831,120350.0,120340.0,0.86108]
["bitfinex","BTCUSD",1755084004371,0.62045831,120350.0,120340.0,0.86008]
["bitfinex","BTCUSD",1755084005122,0.61945831,120350.0,120340.0,0.86008]
["bitfinex","BTCUSD",1755084005477,0.61945831,120350.0,120340.0,0.73136]
["bitfinex","BTCUSD",1755084005677,0.61945831,120350.0,120340.0,0.86012]
["bitfinex","BTCUSD",1755084005889,0.62245831,120350.0,120340.0,0.86012]
["bitfinex","BTCUSD",1755084006322,0.60693634,120350.0,120340.0,0.86012]
["bitfinex","BTCUSD",1755084006525,0.62245239,120350.0,120340.0,0.86012]
["bitfinex","BTCUSD",1755084009253,0.59754939,120350.0,120340.0,0.86012]
["bitfinex","BTCUSD",1755084011524,0.59754939,120350.0,120340.0,1.16276]
["bitfinex","BTCUSD",1755084012091,0.49121614,120350.0,120340.0,1.034]
["bitfinex","BTCUSD",1755084012506,0.49121614,120350.0,120340.0,1.16256]
["bitfinex","BTCUSD",1755084012706,0.47371009,120350.0,120340.0,1.16256]
["bitfinex","BTCUSD",1755084012922,0.47068009,120350.0,120340.0,1.16256]
["bitfinex","BTCUSD",1755084013516,0.47068009,120350.0,120340.0,1.05904]
["bitfinex","BTCUSD",1755084013663,0.47068009,120350.0,120340.0,0.85992]
["bitfinex","BTCUSD",1755084014778,0.47068009,120350.0,120340.0,0.73136]
["bitfinex","BTCUSD",1755084014984,0.47068009,120350.0,120340.0,0.87732902]
["bitfinex","BTCUSD",1755084015985,0.47068009,120350.0,120340.0,0.89063646]
["bitfinex","BTCUSD",1755084016967,0.47068009,120350.0,120340.0,1.23063646]
["bitfinex","BTCUSD",1755084017507,0.47068009,120350.0,120340.0,1.23059646]
["bitfinex","BTCUSD",1755084018297,0.47068009,120350.0,120340.0,1.10207646]
["bitfinex","BTCUSD",1755084018515,0.47068009,120350.0,120340.0,1.23047646]
["bitfinex","BTCUSD",1755084018721,0.47068009,120350.0,120340.0,1.18479971]
["bitfinex","BTCUSD",1755084018933,0.47068009,120350.0,120340.0,1.31315971]
["bitfinex","BTCUSD",1755084019157,0.46768009,120350.0,120340.0,1.31315971]
["bitfinex","BTCUSD",1755084019363,0.46768009,120350.0,120340.0,1.33805471]
["bitfinex","BTCUSD",1755084019568,0.46868009,120350.0,120340.0,1.33805471]
["bitfinex","BTCUSD",1755084020014,0.46868009,120350.0,120340.0,1.33905471]
["bitfinex","BTCUSD",1755084020636,0.46868009,120350.0,120340.0,1.33805471]
["bitfinex","BTCUSD",1755084020851,0.46868009,120350.0,120340.0,1.33905471]
["bitfinex","BTCUSD",1755084021092,0.46868009,120350.0,120340.0,1.21069471]
["bitfinex","BTCUSD",1755084021295,0.46868009,120350.0,120340.0,1.33901471]
["bitfinex","BTCUSD",1755084021490,0.46768009,120350.0,120340.0,1.64165471]
["bitfinex","BTCUSD",1755084022103,0.45,120350.0,120340.0,1.64165471]
["bitfinex","BTCUSD",1755084022327,0.46768009,120350.0,120340.0,1.62830727]
["bitfinex","BTCUSD",1755084022531,0.45,120350.0,120340.0,1.62830727]
["bitfinex","BTCUSD",1755084023366,0.46768009,120350.0,120340.0,1.62830727]
["bitfinex","BTCUSD",1755084023586,0.46768009,120350.0,120340.0,1.52478727]
["bitfinex","BTCUSD",1755084024659,0.45,120350.0,120340.0,1.52478727]
["bitfinex","BTCUSD",1755084024887,0.46768009,120350.0,120340.0,1.52478727]
["bitfinex","BTCUSD",1755084025098,0.45,120350.0,120340.0,1.52478727]
["bitfinex","BTCUSD",1755084025319,0.46768009,120350.0,120340.0,1.52478727]
["bitfinex","BTCUSD",1755084025589,0.46768009,120350.0,120340.0,1.53546761]
["bitfinex","BTCUSD",1755084025773,0.45,120350.0,120340.0,1.53546761]
["bitfinex","BTCUSD",1755084025992,0.45,120350.0,120340.0,1.33634761]
["bitfinex","BTCUSD",1755084026239,0.45,120350.0,120340.0,1.20806761]
["bitfinex","BTCUSD",1755084026440,0.45,120350.0,120340.0,1.33622761]
["bitfinex","BTCUSD",1755084026894,0.45,120350.0,120340.0,1.20806761]
["bitfinex","BTCUSD",1755084027116,0.45,120350.0,120340.0,1.33622761]
["bitfinex","BTCUSD",1755084027543,0.45,120350.0,120340.0,1.20806761]
["bitfinex","BTCUSD",1755084027697,0.45,120350.0,120340.0,1.33634761]
["bitfinex","BTCUSD",1755084027903,0.45,120350.0,120340.0,1.43634761]
["bitfinex","BTCUSD",1755084029288,0.45,120350.0,120340.0,1.43834761]
["bitfinex","BTCUSD",1755084029437,0.45,120350.0,120340.0,1.43734761]
["bitfinex","BTCUSD",1755084029822,0.45,120350.0,120340.0,1.44034761]
["bitfinex","BTCUSD",1755084031486,0.45,120350.0,120340.0,1.84646761]
["bitfinex","BTCUSD",1755084031905,0.45,120350.0,120340.0,1.74294761]
["bitfinex","BTCUSD",1755084034082,0.45,120350.0,120340.0,1.63942761]
["bitfinex","BTCUSD",1755084035023,0.45,120350.0,120340.0,1.44034761]
["bitfinex","BTCUSD",1755084035223,0.45,120350.0,120340.0,1.31206761]
["bitfinex","BTCUSD",1755084035440,0.45,120350.0,120340.0,1.33706761]
["bitfinex","BTCUSD",1755084035649,0.45,120350.0,120340.0,1.46510761]
["bitfinex","BTCUSD",1755084035860,0.44560547,120350.0,120340.0,1.46510761]
["bitfinex","BTCUSD",1755084036329,0.35495586,120350.0,120340.0,1.55232761]
["bitfinex","BTCUSD",1755084036554,0.00301,120390.0,120370.0,0.35744902]
["bitfinex","BTCUSD",1755084036786,0.48301,120390.0,120380.0,0.57232577]
["bitfinex","BTCUSD",1755084036998,0.48301,120390.0,120380.0,1.16142227]
["bitfinex","BTCUSD",1755084037218,0.48501,120390.0,120380.0,1.31461221]
["bitfinex","BTCUSD",1755084037429,0.48501,120390.0,120380.0,1.33949521]
["bitfinex","BTCUSD",1755084037846,0.48501,120390.0,120380.0,1.33998482]
["bitfinex","BTCUSD",1755084041371,0.48301,120390.0,120380.0,1.34522444]
["bitfinex","BTCUSD",1755084041550,0.48301,120390.0,120380.0,1.75118444]
["bitfinex","BTCUSD",1755084042832,0.48301,120390.0,120380.0,1.64770444]
["bitfinex","BTCUSD",1755084046123,0.48501,120390.0,120380.0,1.64770444]
["bitfinex","BTCUSD",1755084046921,0.48501,120390.0,120380.0,1.34522444]
["bitfinex","BTCUSD",1755084047127,0.48501,120390.0,120380.0,1.21722444]
["bitfinex","BTCUSD",1755084047328,0.48501,120390.0,120380.0,1.34514444]
["bitfinex","BTCUSD",1755084051522,0.48501,120390.0,120380.0,1.64762444]
["bitfinex","BTCUSD",1755084053078,0.48501,120390.0,120380.0,1.64766444]
["bitfinex","BTCUSD",1755084053293,0.48501,120390.0,120380.0,1.64758444]
["bitfinex","BTCUSD",1755084053502,0.52717009,120390.0,120380.0,1.04834586]
["bitfinex","BTCUSD",1755084053715,0.52717009,120390.0,120380.0,1.17622586]
["bitfinex","BTCUSD",1755084053920,0.52717009,120390.0,120380.0,0.84934586]
["bitfinex","BTCUSD",1755084054125,0.54265017,120390.0,120380.0,0.99467488]
["bitfinex","BTCUSD",1755084054332,0.54265017,120390.0,120380.0,0.84191188]
["bitfinex","BTCUSD",1755084054536,0.54265017,120390.0,120380.0,0.96975188]
["bitfinex","BTCUSD",1755084054746,0.54265017,120390.0,120380.0,0.84191188]
["bitfinex","BTCUSD",1755084054946,0.54265017,120390.0,120380.0,0.96975188]
["bitfinex","BTCUSD",1755084056318,0.54265017,120390.0,120380.0,0.84191188]
["bitfinex","BTCUSD",1755084056508,0.54265017,120390.0,120380.0,0.96971188]
["bitfinex","BTCUSD",1755084057221,0.54265017,120390.0,120380.0,0.96995188]
["bitfinex","BTCUSD",1755084059324,0.54265017,120390.0,120380.0,0.95250286]
["bitfinex","BTCUSD",1755084059600,0.54265017,120390.0,120380.0,0.84191188]
["bitfinex","BTCUSD",1755084059827,0.54265017,120390.0,120380.0,0.96991188]
["bitfinex","BTCUSD",1755084061394,0.54268331,120390.0,120380.0,0.96991188]
["bitfinex","BTCUSD",1755084061601,0.54268331,120390.0,120380.0,1.27239188]
["bitfinex","BTCUSD",1755084061802,0.54268331,120390.0,120380.0,1.14439188]
["bitfinex","BTCUSD",1755084062015,0.54268331,120390.0,120380.0,1.27231188]
["bitfinex","BTCUSD",1755084062867,0.54268331,120390.0,120380.0,1.25486286]
["bitfinex","BTCUSD",1755084063204,0.54268331,120390.0,120380.0,1.27231188]
["bitfinex","BTCUSD",1755084063783,0.54268832,120390.0,120380.0,1.27231188]
["bitfinex","BTCUSD",1755084065863,0.54268832,120390.0,120380.0,1.16883188]
["bitfinex","BTCUSD",1755084067813,0.54268832,120390.0,120380.0,0.96983188]
["bitfinex","BTCUSD",1755084068030,0.54268832,120390.0,120380.0,0.95238286]
["bitfinex","BTCUSD",1755084068854,0.54268832,120390.0,120380.0,0.82446286]
["bitfinex","BTCUSD",1755084069073,0.54268832,120390.0,120380.0,0.95230286]
["bitfinex","BTCUSD",1755084069959,0.5426857,120390.0,120380.0,0.95230286]
["bitfinex","BTCUSD",1755084070427,0.54212278,120390.0,120380.0,0.95230286]
["bitfinex","BTCUSD",1755084070644,0.54212184,120390.0,120380.0,0.95230286]
["bitfinex","BTCUSD",1755084071518,0.54212184,120390.0,120380.0,1.25478286]
["bitfinex","BTCUSD",1755084071953,0.51764184,120390.0,120380.0,1.25478286]
["bitfinex","BTCUSD",1755084072167,0.50212717,120390.0,120380.0,1.25478286]
["bitfinex","BTCUSD",1755084072372,0.51764093,120390.0,120380.0,1.25478286]
["bitfinex","BTCUSD",1755084073493,0.50212717,120390.0,120380.0,1.25478286]
["bitfinex","BTCUSD",1755084077059,0.50212717,120390.0,120380.0,1.29230286]
["bitfinex","BTCUSD",1755084081184,0.50208717,120390.0,120380.0,1.29230286]
["bitfinex","BTCUSD",1755084081537,0.50208717,120390.0,120380.0,1.59482286]
["bitfinex","BTCUSD",1755084084275,0.50208717,120390.0,120380.0,1.36350286]
["bitfinex","BTCUSD",1755084084433,0.50208717,120390.0,120380.0,1.29222286]
["bitfinex","BTCUSD",1755084085626,0.50208717,120390.0,120380.0,1.16446286]
["bitfinex","BTCUSD",1755084085838,0.50208717,120390.0,120380.0,1.29222286]
["bitfinex","BTCUSD",1755084088335,0.50208717,120390.0,120380.0,1.08173961]
["bitfinex","BTCUSD",1755084088564,0.50208717,120390.0,120380.0,1.20949961]
["bitfinex","BTCUSD",1755084088775,0.50208717,120390.0,120380.0,0.74173961]
["bitfinex","BTCUSD",1755084088951,0.52563717,120390.0,120380.0,0.85949961]
["bitfinex","BTCUSD",1755084089789,0.52563717,120390.0,120380.0,0.56855927]
["bitfinex","BTCUSD",1755084090150,0.52563717,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084091192,0.52563717,120390.0,120380.0,0.56855927]
["bitfinex","BTCUSD",1755084091602,0.52563717,120390.0,120380.0,0.99883927]
["bitfinex","BTCUSD",1755084091787,0.52563717,120390.0,120380.0,0.87107927]
["bitfinex","BTCUSD",1755084091975,0.52563717,120390.0,120380.0,0.89535927]
["bitfinex","BTCUSD",1755084092667,0.52563717,120390.0,120380.0,0.76759927]
["bitfinex","BTCUSD",1755084092866,0.52563717,120390.0,120380.0,0.89535927]
["bitfinex","BTCUSD",1755084093673,0.52563717,120390.0,120380.0,0.56855927]
["bitfinex","BTCUSD",1755084093870,0.52563717,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084096128,0.52763717,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084100007,0.61036042,120390.0,120380.0,0.56855927]
["bitfinex","BTCUSD",1755084100189,0.99135541,120390.0,120380.0,0.56855927]
["bitfinex","BTCUSD",1755084100364,0.99135541,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084100572,0.99135541,120390.0,120380.0,0.56855927]
["bitfinex","BTCUSD",1755084100835,0.99135541,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084101007,0.61036042,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084101223,0.99135541,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084101632,0.99135541,120390.0,120380.0,0.99883927]
["bitfinex","BTCUSD",1755084101802,0.61036042,120390.0,120380.0,0.99883927]
["bitfinex","BTCUSD",1755084103593,0.60595334,120390.0,120380.0,0.99883927]
["bitfinex","BTCUSD",1755084103799,0.61106334,120390.0,120380.0,0.99883927]
["bitfinex","BTCUSD",1755084104009,0.61106334,120390.0,120380.0,0.89535927]
["bitfinex","BTCUSD",1755084104217,0.60106334,120390.0,120380.0,0.89535927]
["bitfinex","BTCUSD",1755084105482,0.60106334,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084106759,0.57751334,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084107179,0.57240334,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084107384,0.57751334,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084107593,0.57751334,120390.0,120380.0,0.56855927]
["bitfinex","BTCUSD",1755084107796,0.49270009,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084108101,0.48968009,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084109150,0.49270009,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084110868,0.48968009,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084111481,0.48968009,120390.0,120380.0,0.99891927]
["bitfinex","BTCUSD",1755084112526,0.48968009,120390.0,120380.0,0.89539927]
["bitfinex","BTCUSD",1755084116607,0.48968009,120390.0,120380.0,0.69631927]
["bitfinex","BTCUSD",1755084118577,0.48968009,120390.0,120380.0,0.77904252]
["bitfinex","BTCUSD",1755084118944,0.48968009,120390.0,120380.0,0.79929936]
["bitfinex","BTCUSD",1755084120662,0.472,120390.0,120380.0,1.13929936]
["bitfinex","BTCUSD",1755084120869,0.48968009,120390.0,120380.0,1.15674838]
["bitfinex","BTCUSD",1755084121484,0.472,120390.0,120380.0,1.45926838]
["bitfinex","BTCUSD",1755084121674,0.48968009,120390.0,120380.0,1.45926838]
["bitfinex","BTCUSD",1755084122103,0.48968009,120390.0,120380.0,1.48415338]
["bitfinex","BTCUSD",1755084122947,0.48968009,120390.0,120380.0,1.46385654]
["bitfinex","BTCUSD",1755084123531,0.48968009,120390.0,120380.0,1.33613654]
["bitfinex","BTCUSD",1755084123734,0.48968009,120390.0,120380.0,1.46385654]
["bitfinex","BTCUSD",1755084124620,0.48968009,120390.0,120380.0,1.36033654]
["bitfinex","BTCUSD",1755084128612,0.48968009,120390.0,120380.0,1.16129654]
["bitfinex","BTCUSD",1755084131584,0.48968009,120390.0,120380.0,1.46377654]
["bitfinex","BTCUSD",1755084133022,0.48968009,120390.0,120380.0,1.36029654]
["bitfinex","BTCUSD",1755084134029,0.472,120390.0,120380.0,1.36029654]
["bitfinex","BTCUSD",1755084134235,0.472,120390.0,120380.0,1.37868612]
["bitfinex","BTCUSD",1755084136227,0.472,120390.0,120380.0,1.17968612]
["bitfinex","BTCUSD",1755084136855,0.48968009,120390.0,120380.0,1.17968612]
["bitfinex","BTCUSD",1755084138327,0.48968009,120390.0,120380.0,1.16129654]
["bitfinex","BTCUSD",1755084141151,0.48968009,120390.0,120380.0,1.17913584]
["bitfinex","BTCUSD",1755084141437,0.48968009,120390.0,120380.0,1.16129654]
["bitfinex","BTCUSD",1755084141652,0.48968009,120390.0,120380.0,1.46377654]
["bitfinex","BTCUSD",1755084143045,0.48968009,120390.0,120380.0,1.48161584]
["bitfinex","BTCUSD",1755084143259,0.48968009,120390.0,120380.0,1.46377654]
["bitfinex","BTCUSD",1755084143692,0.472,120390.0,120380.0,1.16129654]
["bitfinex","BTCUSD",1755084143898,0.472,120390.0,120380.0,1.03361654]
["bitfinex","BTCUSD",1755084144119,0.472,120390.0,120380.0,1.16125654]
["bitfinex","BTCUSD",1755084144548,0.472,120390.0,120380.0,1.17909584]
["bitfinex","BTCUSD",1755084145189,0.47,120390.0,120380.0,1.17909584]
["bitfinex","BTCUSD",1755084145408,0.47,120390.0,120380.0,1.18009584]
["bitfinex","BTCUSD",1755084146573,0.47,120390.0,120380.0,1.05245584]
["bitfinex","BTCUSD",1755084146738,0.47,120390.0,120380.0,1.18005584]
["bitfinex","BTCUSD",1755084148108,0.47,120390.0,120380.0,1.16260682]
["bitfinex","BTCUSD",1755084148370,0.47,120390.0,120380.0,1.18005584]
["bitfinex","BTCUSD",1755084149620,0.47,120390.0,120380.0,1.07745584]
["bitfinex","BTCUSD",1755084149915,0.47,120390.0,120380.0,1.35313792]
["bitfinex","BTCUSD",1755084151640,0.47,120390.0,120380.0,1.61101584]
["bitfinex","BTCUSD",1755084151840,0.47,120390.0,120380.0,1.59356682]
["bitfinex","BTCUSD",1755084152359,0.47,120390.0,120380.0,1.69829584]
["bitfinex","BTCUSD",1755084152784,0.47,120390.0,120380.0,1.59481584]
["bitfinex","BTCUSD",1755084153199,0.47,120390.0,120380.0,1.74289792]
["bitfinex","BTCUSD",1755084153706,0.0001,120400.0,120390.0,0.01744902]
["bitfinex","BTCUSD",1755084153868,0.4501,120400.0,120390.0,1.13360819]
["bitfinex","BTCUSD",1755084154070,0.4501,120400.0,120390.0,1.12945503]
["bitfinex","BTCUSD",1755084154698,0.4501,120400.0,120390.0,1.15433403]
["bitfinex","BTCUSD",1755084155556,0.4511,120400.0,120390.0,1.15433403]
["bitfinex","BTCUSD",1755084155777,0.4511,120400.0,120390.0,1.49433403]
["bitfinex","BTCUSD",1755084157410,0.5011,120400.0,120390.0,1.49433403]
["bitfinex","BTCUSD",1755084160670,0.50431,120400.0,120390.0,1.49433403]
["bitfinex","BTCUSD",1755084161582,0.50431,120400.0,120390.0,1.90017403]
["bitfinex","BTCUSD",1755084162253,0.50331,120400.0,120390.0,1.90017403]
["bitfinex","BTCUSD",1755084162469,0.50331,120400.0,120390.0,1.98745403]
["bitfinex","BTCUSD",1755084162676,0.50331,120400.0,120390.0,1.98845403]
["bitfinex","BTCUSD",1755084163105,0.50331,120400.0,120390.0,1.88497403]
["bitfinex","BTCUSD",1755084163312,0.50527,120400.0,120390.0,1.78153403]
["bitfinex","BTCUSD",1755084164909,0.50527,120400.0,120390.0,1.58257403]
["bitfinex","BTCUSD",1755084166111,0.50527,120400.0,120390.0,1.49529403]
["bitfinex","BTCUSD",1755084169122,0.50527,120400.0,120390.0,1.36777403]
["bitfinex","BTCUSD",1755084169337,0.50527,120400.0,120390.0,1.34046127]
["bitfinex","BTCUSD",1755084169543,0.50527,120400.0,120390.0,1.46798127]
["bitfinex","BTCUSD",1755084170493,0.50527,120400.0,120390.0,1.34046127]
["bitfinex","BTCUSD",1755084170698,0.50527,120400.0,120390.0,1.46794127]
["bitfinex","BTCUSD",1755084171307,0.53016,120400.0,120390.0,1.46794127]
["bitfinex","BTCUSD",1755084171545,0.53016,120400.0,120390.0,1.77034127]
["bitfinex","BTCUSD",1755084171761,0.53016,120400.0,120390.0,1.62541225]
["bitfinex","BTCUSD",1755084171976,0.53016,120400.0,120390.0,1.77034127]
["bitfinex","BTCUSD",1755084172180,0.54784009,120400.0,120390.0,1.52197225]
["bitfinex","BTCUSD",1755084172385,0.54784009,120400.0,120390.0,1.62457325]
["bitfinex","BTCUSD",1755084172588,0.54784009,120400.0,120390.0,1.15709325]
["bitfinex","BTCUSD",1755084172787,0.54784009,120400.0,120390.0,1.28457325]
["bitfinex","BTCUSD",1755084173424,0.54784009,120400.0,120390.0,1.62457325]
["bitfinex","BTCUSD",1755084173588,0.54784009,120400.0,120390.0,1.42561325]
["bitfinex","BTCUSD",1755084173786,0.54784009,120400.0,120390.0,1.29813325]
["bitfinex","BTCUSD",1755084173994,0.54784009,120400.0,120390.0,1.42561325]
["bitfinex","BTCUSD",1755084174168,0.54784009,120400.0,120390.0,1.29813325]
["bitfinex","BTCUSD",1755084174379,0.54784009,120400.0,120390.0,1.42561325]
["bitfinex","BTCUSD",1755084175175,0.54784009,120400.0,120390.0,1.29813325]
["bitfinex","BTCUSD",1755084175590,0.54784009,120400.0,120390.0,1.42561325]
["bitfinex","BTCUSD",1755084176454,0.54784009,120400.0,120390.0,1.29813325]
["bitfinex","BTCUSD",1755084176701,0.54784009,120400.0,120390.0,1.42561325]
["bitfinex","BTCUSD",1755084177918,0.54784009,120400.0,120390.0,1.29813325]
["bitfinex","BTCUSD",1755084178131,0.54784009,120400.0,120390.0,1.34289]
["bitfinex","BTCUSD",1755084178430,0.54784009,120400.0,120390.0,1.21541]
["bitfinex","BTCUSD",1755084178630,0.54784009,120400.0,120390.0,1.34289]
["bitfinex","BTCUSD",1755084181413,0.54784009,120400.0,120390.0,1.64537]
["bitfinex","BTCUSD",1755084183605,0.52295009,120400.0,120390.0,1.30537]
["bitfinex","BTCUSD",1755084184379,0.52295009,120400.0,120390.0,1.64537]
["bitfinex","BTCUSD",1755084184842,0.52295009,120400.0,120390.0,1.41441]
["bitfinex","BTCUSD",1755084185060,0.52295009,120400.0,120390.0,1.54189]
["bitfinex","BTCUSD",1755084187133,0.52295009,120400.0,120390.0,1.20189]
["bitfinex","BTCUSD",1755084187736,0.52295009,120400.0,120390.0,1.54189]
["bitfinex","BTCUSD",1755084189810,0.52295009,120400.0,120390.0,1.34289]
["bitfinex","BTCUSD",1755084191663,0.52295009,120400.0,120390.0,1.64537]
["bitfinex","BTCUSD",1755084192192,0.02295009,120400.0,120390.0,1.64537]
["bitfinex","BTCUSD",1755084192436,0.02295009,120400.0,120390.0,1.65537]
["bitfinex","BTCUSD",1755084193045,0.02099009,120400.0,120390.0,1.61061325]
["bitfinex","BTCUSD",1755084193377,0.02099009,120400.0,120390.0,1.76293825]
["bitfinex","BTCUSD",1755084193987,0.01778009,120400.0,120390.0,1.76293825]
["bitfinex","BTCUSD",1755084194537,0.01778009,120400.0,120390.0,1.65945825]
["bitfinex","BTCUSD",1755084194748,0.0001,120400.0,120390.0,1.36561037]
["bitfinex","BTCUSD",1755084194927,0.0001,120400.0,120390.0,1.49305037]
["bitfinex","BTCUSD",1755084196171,0.0001,120400.0,120390.0,1.36561037]
["bitfinex","BTCUSD",1755084196386,0.0001,120400.0,120390.0,1.49305037]
["bitfinex","BTCUSD",1755084197059,0.0001,120400.0,120390.0,1.36561037]
["bitfinex","BTCUSD",1755084197462,0.0001,120400.0,120390.0,1.49305037]
["bitfinex","BTCUSD",1755084198388,0.0001,120400.0,120390.0,1.36561037]
["bitfinex","BTCUSD",1755084198609,0.0001,120400.0,120390.0,1.49305037]
["bitfinex","BTCUSD",1755084199175,0.0001,120400.0,120390.0,1.36561037]
["bitfinex","BTCUSD",1755084199386,0.0001,120400.0,120390.0,1.49301037]
["bitfinex","BTCUSD",1755084199589,0.0001,120400.0,120390.0,1.47786727]
["bitfinex","BTCUSD",1755084201499,0.0001,120400.0,120390.0,1.78034727]
["bitfinex","BTCUSD",1755084207082,0.0001,120400.0,120390.0,1.79479399]
["bitfinex","BTCUSD",1755084209074,0.0001,120400.0,120390.0,1.68405063]
["bitfinex","BTCUSD",1755084209275,0.0001,120400.0,120390.0,1.36491399]
["bitfinex","BTCUSD",1755084209845,0.0001,120400.0,120390.0,1.49227399]
["bitfinex","BTCUSD",1755084211497,0.0001,120400.0,120390.0,1.79475399]
["bitfinex","BTCUSD",1755084212897,0.0001,120400.0,120390.0,1.49227399]
["bitfinex","BTCUSD",1755084214278,0.0001,120400.0,120390.0,1.36491399]
["bitfinex","BTCUSD",1755084214482,0.0001,120400.0,120390.0,1.49227399]
["bitfinex","BTCUSD",1755084216436,0.0001,120400.0,120390.0,1.36491399]
["bitfinex","BTCUSD",1755084216682,0.0001,120400.0,120390.0,1.49223399]
["bitfinex","BTCUSD",1755084219207,0.0001,120400.0,120390.0,1.36491399]
["bitfinex","BTCUSD",1755084219343,0.0001,120400.0,120390.0,1.49223399]
["bitfinex","BTCUSD",1755084219762,0.0001,120400.0,120390.0,1.30255803]
["bitfinex","BTCUSD",1755084220191,0.0001,120400.0,120390.0,1.28510901]
["bitfinex","BTCUSD",1755084220571,0.0001,120400.0,120390.0,1.30255803]
["bitfinex","BTCUSD",1755084221405,0.0001,120400.0,120390.0,1.40599803]
["bitfinex","BTCUSD",1755084221606,0.0001,120400.0,120390.0,1.69223803]
["bitfinex","BTCUSD",1755084222266,0.0001,120400.0,120390.0,1.46147803]
["bitfinex","BTCUSD",1755084222466,0.0001,120400.0,120390.0,1.58879803]
["bitfinex","BTCUSD",1755084222674,0.0001,120400.0,120390.0,1.38983803]
["bitfinex","BTCUSD",1755084222881,0.0001,120400.0,120390.0,1.15251803]
["bitfinex","BTCUSD",1755084223063,0.0001,120400.0,120390.0,1.27979803]
["bitfinex","BTCUSD",1755084223778,0.0001,120400.0,120390.0,1.26234901]
["bitfinex","BTCUSD",1755084224271,0.0001,120400.0,120390.0,1.27979803]
["bitfinex","BTCUSD",1755084231535,0.0001,120400.0,120390.0,1.68563803]
["bitfinex","BTCUSD",1755084231735,0.0001,120400.0,120390.0,1.55835803]
["bitfinex","BTCUSD",1755084231933,0.0001,120400.0,120390.0,1.68559803]
["bitfinex","BTCUSD",1755084233085,0.0001,120400.0,120390.0,1.45491803]
["bitfinex","BTCUSD",1755084233456,0.0001,120400.0,120390.0,1.32560011]
["bitfinex","BTCUSD",1755084233654,0.0001,120400.0,120390.0,1.45284011]
["bitfinex","BTCUSD",1755084237427,0.0001,120400.0,120390.0,1.42784011]
["bitfinex","BTCUSD",1755084237629,0.0001,120400.0,120390.0,1.45284011]
["bitfinex","BTCUSD",1755084240196,0.0001,120400.0,120390.0,1.42784011]
["bitfinex","BTCUSD",1755084240450,0.0001,120400.0,120390.0,1.45284011]
["bitfinex","BTCUSD",1755084240613,0.0001,120400.0,120390.0,1.42784011]
["bitfinex","BTCUSD",1755084240913,0.0001,120400.0,120390.0,1.45284011]
["bitfinex","BTCUSD",1755084241355,0.0001,120400.0,120390.0,1.36556011]
["bitfinex","BTCUSD",1755084241557,0.0001,120400.0,120390.0,1.76256002]
["bitfinex","BTCUSD",1755084241771,0.0001,120400.0,120390.0,1.86256002]
["bitfinex","BTCUSD",1755084241980,0.0001,120400.0,120390.0,2.10172202]
["bitfinex","BTCUSD",1755084242191,0.0001,120400.0,120390.0,2.10168202]
["bitfinex","BTCUSD",1755084242449,0.0001,120400.0,120390.0,1.92400285]
["bitfinex","BTCUSD",1755084242675,0.0001,120400.0,120390.0,1.72504285]
["bitfinex","BTCUSD",1755084243307,0.0001,120400.0,120390.0,1.72804285]
["bitfinex","BTCUSD",1755084243439,0.0001,120400.0,120390.0,1.72704285]
["bitfinex","BTCUSD",1755084243644,0.0001,120400.0,120390.0,1.60284285]
["bitfinex","BTCUSD",1755084243872,0.0001,120400.0,120390.0,1.73004285]
["bitfinex","BTCUSD",1755084244614,0.0001,120400.0,120390.0,1.72704285]
["bitfinex","BTCUSD",1755084244952,0.0001,120400.0,120390.0,1.73004285]
["bitfinex","BTCUSD",1755084246545,0.0001,120400.0,120390.0,1.60284285]
["bitfinex","BTCUSD",1755084246754,0.00316,120430.0,120420.0,0.01744902]
["bitfinex","BTCUSD",1755084246955,0.00518,120430.0,120420.0,1.53548439]
["bitfinex","BTCUSD",1755084247127,0.00518,120430.0,120420.0,1.54925745]
["bitfinex","BTCUSD",1755084247557,0.00316,120430.0,120420.0,1.60621471]
["bitfinex","BTCUSD",1755084247775,0.00316,120440.0,120430.0,0.35744902]
["bitfinex","BTCUSD",1755084247980,0.00518,120440.0,120430.0,1.54922745]
["bitfinex","BTCUSD",1755084249509,0.00518,120440.0,120430.0,1.64922745]
["bitfinex","BTCUSD",1755084250464,0.00618,120440.0,120430.0,1.64922745]
["bitfinex","BTCUSD",1755084250666,0.00618,120440.0,120430.0,1.63130227]
["bitfinex","BTCUSD",1755084251042,0.00518,120440.0,120430.0,1.65639471]
["bitfinex","BTCUSD",1755084251454,0.00518,120440.0,120430.0,2.06219471]
["bitfinex","BTCUSD",1755084251650,0.00518,120440.0,120430.0,2.08806571]
["bitfinex","BTCUSD",1755084251844,0.00518,120440.0,120430.0,1.98462571]
["bitfinex","BTCUSD",1755084252338,0.00518,120440.0,120430.0,1.98562571]
["bitfinex","BTCUSD",1755084253815,0.00518,120440.0,120430.0,1.88218571]
["bitfinex","BTCUSD",1755084254014,0.00518,120440.0,120430.0,1.90291483]
["bitfinex","BTCUSD",1755084254243,0.00518,120440.0,120430.0,1.88546581]
["bitfinex","BTCUSD",1755084254861,0.00518,120440.0,120430.0,1.90291483]
["bitfinex","BTCUSD",1755084255718,0.00518,120440.0,120430.0,1.70536483]
["bitfinex","BTCUSD",1755084257829,0.00518,120440.0,120430.0,1.68791581]
["bitfinex","BTCUSD",1755084258256,0.00518,120440.0,120430.0,1.70536483]
["bitfinex","BTCUSD",1755084261053,0.00518,120440.0,120430.0,1.70528483]
["bitfinex","BTCUSD",1755084261441,0.00518,120440.0,120430.0,2.11096483]
["bitfinex","BTCUSD",1755084265110,0.00518,120440.0,120430.0,2.00756483]
["bitfinex","BTCUSD",1755084266090,0.00518,120440.0,120430.0,1.90416483]
["bitfinex","BTCUSD",1755084266690,0.00518,120440.0,120430.0,1.88343571]
["bitfinex","BTCUSD",1755084267879,0.00518,120440.0,120430.0,1.68455571]
["bitfinex","BTCUSD",1755084269033,0.00518,120440.0,120430.0,1.70173717]
["bitfinex","BTCUSD",1755084269234,0.00518,120440.0,120430.0,1.68455571]
["bitfinex","BTCUSD",1755084269642,0.00518,120440.0,120430.0,1.68451571]
["bitfinex","BTCUSD",1755084270287,0.00518,120440.0,120430.0,1.68314571]
["bitfinex","BTCUSD",1755084270514,0.00518,120440.0,120430.0,1.55610571]
["bitfinex","BTCUSD",1755084270716,0.00518,120440.0,120430.0,1.68314571]
["bitfinex","BTCUSD",1755084271542,0.00518,120440.0,120430.0,1.98542571]
["bitfinex","BTCUSD",1755084275670,0.00518,120440.0,120430.0,1.68314571]
["bitfinex","BTCUSD",1755084276385,0.00518,120440.0,120430.0,1.68310571]
["bitfinex","BTCUSD",1755084276807,0.00518,120440.0,120430.0,1.68494583]
["bitfinex","BTCUSD",1755084277214,0.00335,120450.0,120430.0,1.69477755]
["bitfinex","BTCUSD",1755084277501,0.00335,120450.0,120440.0,0.24299555]
["bitfinex","BTCUSD",1755084277704,0.00335,120450.0,120440.0,1.20278411]
["bitfinex","BTCUSD",1755084277869,0.0002,120450.0,120440.0,1.20278411]
["bitfinex","BTCUSD",1755084278423,0.0002,120450.0,120440.0,1.22778411]
["bitfinex","BTCUSD",1755084278862,0.0002,120450.0,120440.0,1.20278411]
["bitfinex","BTCUSD",1755084279039,0.0002,120450.0,120440.0,1.22778411]
["bitfinex","BTCUSD",1755084279238,0.0002,120450.0,120440.0,1.20278411]
["bitfinex","BTCUSD",1755084279491,0.0002,120450.0,120440.0,1.12565011]
["bitfinex","BTCUSD",1755084279695,0.0002,120450.0,120440.0,1.35265011]
["bitfinex","BTCUSD",1755084280276,0.0002,120450.0,120440.0,1.69265011]
["bitfinex","BTCUSD",1755084280485,0.0002,120450.0,120440.0,1.69997002]
["bitfinex","BTCUSD",1755084281121,0.0002,120450.0,120440.0,1.70197002]
["bitfinex","BTCUSD",1755084281292,0.0002,120450.0,120440.0,1.57697002]
["bitfinex","BTCUSD",1755084281518,0.0002,120450.0,120440.0,2.73025802]
["bitfinex","BTCUSD",1755084281935,0.0002,120450.0,120440.0,2.87848978]
["bitfinex","BTCUSD",1755084282611,0.0002,120450.0,120440.0,2.10965002]
["bitfinex","BTCUSD",1755084284254,0.0002,120450.0,120440.0,1.70393002]
["bitfinex","BTCUSD",1755084286004,0.0002,120450.0,120440.0,1.6940983]
["bitfinex","BTCUSD",1755084286433,0.0002,120450.0,120440.0,1.7813783]
["bitfinex","BTCUSD",1755084289900,0.0002,120450.0,120440.0,1.6544183]
["bitfinex","BTCUSD",1755084290132,0.0002,120450.0,120440.0,1.7813383]
["bitfinex","BTCUSD",1755084290328,0.0054,120450.0,120440.0,1.6544183]
["bitfinex","BTCUSD",1755084290526,0.0054,120450.0,120440.0,1.65989827]
["bitfinex","BTCUSD",1755084290761,0.0054,120450.0,120440.0,1.68489827]
["bitfinex","BTCUSD",1755084290923,0.0054,120450.0,120440.0,1.17552925]
["bitfinex","BTCUSD",1755084291120,0.02808,120450.0,120440.0,1.31989827]
["bitfinex","BTCUSD",1755084291326,0.02808,120450.0,120440.0,1.65989827]
["bitfinex","BTCUSD",1755084291547,0.02808,120450.0,120440.0,1.83521827]
["bitfinex","BTCUSD",1755084291964,0.02808,120450.0,120440.0,1.73181827]
["bitfinex","BTCUSD",1755084292170,0.02808,120450.0,120440.0,1.53297827]
["bitfinex","BTCUSD",1755084292347,0.02808,120450.0,120440.0,1.65989827]
["bitfinex","BTCUSD",1755084294096,0.02808,120450.0,120440.0,1.42920553]
["bitfinex","BTCUSD",1755084294305,0.02808,120450.0,120440.0,1.55612553]
["bitfinex","BTCUSD",1755084294869,0.02808,120450.0,120440.0,1.42920553]
["bitfinex","BTCUSD",1755084295236,0.02808,120450.0,120440.0,1.55612553]
["bitfinex","BTCUSD",1755084295989,0.02808,120450.0,120440.0,1.42920553]
["bitfinex","BTCUSD",1755084296187,0.02808,120450.0,120440.0,1.55612553]
["bitfinex","BTCUSD",1755084298179,0.02808,120450.0,120440.0,1.42920553]
["bitfinex","BTCUSD",1755084298385,0.02808,120450.0,120440.0,1.55612553]
["bitfinex","BTCUSD",1755084300977,0.0002,120450.0,120440.0,1.52380544]
["bitfinex","BTCUSD",1755084301180,0.0002,120450.0,120440.0,1.70150701]
["bitfinex","BTCUSD",1755084301561,0.0002,120450.0,120440.0,2.00374701]
["bitfinex","BTCUSD",1755084301768,0.0002,120450.0,120440.0,1.97874701]
["bitfinex","BTCUSD",1755084301968,0.0002,120450.0,120440.0,2.00374701]
["bitfinex","BTCUSD",1755084302168,0.0002,120450.0,120440.0,1.77342701]
["bitfinex","BTCUSD",1755084302364,0.0002,120450.0,120440.0,1.90034701]
["bitfinex","BTCUSD",1755084302565,0.0002,120450.0,120440.0,3.02244501]
["bitfinex","BTCUSD",1755084302801,0.0002,120450.0,120440.0,2.58504501]
["bitfinex","BTCUSD",1755084302978,0.0002,120450.0,120440.0,2.63482501]
["bitfinex","BTCUSD",1755084303780,0.0002,120450.0,120440.0,2.03190201]
["bitfinex","BTCUSD",1755084304416,0.0002,120450.0,120440.0,2.20063284]
["bitfinex","BTCUSD",1755084306389,0.0002,120450.0,120440.0,2.07371284]
["bitfinex","BTCUSD",1755084306600,0.1,120460.0,120450.0,0.16182893]
["bitfinex","BTCUSD",1755084306829,0.1,120460.0,120450.0,1.61400341]
["bitfinex","BTCUSD",1755084307033,0.1,120460.0,120450.0,1.60985231]
["bitfinex","BTCUSD",1755084307431,0.1,120460.0,120450.0,1.56007231]
["bitfinex","BTCUSD",1755084307960,0.1,120460.0,120450.0,1.56407231]
["bitfinex","BTCUSD",1755084308364,0.1,120460.0,120450.0,1.77719231]
["bitfinex","BTCUSD",1755084308521,0.01046404,120460.0,120450.0,5.06957931]
["bitfinex","BTCUSD",1755084308734,0.01046404,120460.0,120450.0,4.93153031]
["bitfinex","BTCUSD",1755084309088,0.00217808,120460.0,120450.0,5.05841031]
["bitfinex","BTCUSD",1755084309500,0.0002,120480.0,120460.0,0.45228]
["bitfinex","BTCUSD",1755084309653,0.0002,120480.0,120470.0,0.57067393]
["bitfinex","BTCUSD",1755084309858,0.0002,120480.0,120470.0,1.73329047]
["bitfinex","BTCUSD",1755084310347,0.0002,120480.0,120470.0,1.81909847]
["bitfinex","BTCUSD",1755084310552,0.0002,120480.0,120470.0,1.97093847]
["bitfinex","BTCUSD",1755084310702,0.0002,120480.0,120470.0,1.97142808]
["bitfinex","BTCUSD",1755084310916,0.0002,120480.0,120470.0,1.84458808]
["bitfinex","BTCUSD",1755084311115,0.0002,120480.0,120470.0,1.97142808]
["bitfinex","BTCUSD",1755084311387,0.0002,120480.0,120470.0,1.9898771]
["bitfinex","BTCUSD",1755084311591,0.0002,120480.0,120470.0,2.3975171]
["bitfinex","BTCUSD",1755084311798,0.0002,120480.0,120470.0,2.3428971]
["bitfinex","BTCUSD",1755084312209,0.0002,120480.0,120470.0,2.3458971]
["bitfinex","BTCUSD",1755084312411,0.0002,120490.0,120480.0,0.04264902]
["bitfinex","BTCUSD",1755084312693,0.0002,120490.0,120480.0,1.42182548]
["bitfinex","BTCUSD",1755084312854,0.0002,120490.0,120480.0,1.42081077]
["bitfinex","BTCUSD",1755084313279,0.08709426,120500.0,120480.0,1.44238075]
["bitfinex","BTCUSD",1755084313477,0.08709426,120500.0,120490.0,0.25039548]
["bitfinex","BTCUSD",1755084313677,0.08669487,120500.0,120490.0,1.41698103]
["bitfinex","BTCUSD",1755084313883,0.08972487,120500.0,120490.0,1.26857105]
["bitfinex","BTCUSD",1755084314037,0.08972487,120500.0,120490.0,1.36271473]
["bitfinex","BTCUSD",1755084314251,0.09170487,120500.0,120490.0,1.36271473]
["bitfinex","BTCUSD",1755084314448,0.09170487,120500.0,120490.0,1.40201825]
["bitfinex","BTCUSD",1755084314911,0.09170487,120500.0,120490.0,1.40401825]
["bitfinex","BTCUSD",1755084315127,0.09170487,120500.0,120490.0,1.27717825]
["bitfinex","BTCUSD",1755084315307,0.09170487,120500.0,120490.0,1.40401825]
["bitfinex","BTCUSD",1755084315920,0.09170487,120500.0,120490.0,1.74401825]
["bitfinex","BTCUSD",1755084316103,0.09170487,120500.0,120490.0,1.76146727]
["bitfinex","BTCUSD",1755084317367,0.09170487,120500.0,120490.0,1.81124727]
["bitfinex","BTCUSD",1755084317630,0.09170487,120500.0,120490.0,1.76146727]
["bitfinex","BTCUSD",1755084319532,0.06170487,120500.0,120490.0,1.76146727]
["bitfinex","BTCUSD",1755084319737,0.06170487,120500.0,120490.0,1.76142727]
["bitfinex","BTCUSD",1755084320039,0.05972487,120500.0,120490.0,1.76142727]
["bitfinex","BTCUSD",1755084321603,0.05972487,120500.0,120490.0,2.16694727]
["bitfinex","BTCUSD",1755084321818,0.05972487,120500.0,120490.0,2.06358727]
["bitfinex","BTCUSD",1755084322330,0.06170487,120500.0,120490.0,2.06358727]
["bitfinex","BTCUSD",1755084323896,0.06170487,120500.0,120490.0,1.96022727]
["bitfinex","BTCUSD",1755084324523,0.06170487,120500.0,120490.0,1.63462727]
["bitfinex","BTCUSD",1755084324687,0.06170487,120500.0,120490.0,1.76138727]
["bitfinex","BTCUSD",1755084326890,0.06170487,120500.0,120490.0,1.76138727]
["bitfinex","BTCUSD",1755084327971,0.06170487,120500.0,120490.0,1.77861953]
["bitfinex","BTCUSD",1755084329571,0.06170487,120500.0,120490.0,1.65185953]
["bitfinex","BTCUSD",1755084329759,0.06170487,120500.0,120490.0,1.77861953]
["bitfinex","BTCUSD",1755084330194,0.06170487,120500.0,120490.0,1.65185953]
["bitfinex","BTCUSD",1755084330395,0.06170487,120500.0,120490.0,1.77861953]
["bitfinex","BTCUSD",1755084330996,0.06170487,120500.0,120490.0,1.65185953]
["bitfinex","BTCUSD",1755084331206,0.06170487,120500.0,120490.0,1.77861953]
["bitfinex","BTCUSD",1755084331406,0.06170487,120500.0,120490.0,1.98533953]
["bitfinex","BTCUSD",1755084331606,0.06170487,120500.0,120490.0,2.18409953]
["bitfinex","BTCUSD",1755084332959,0.06170487,120500.0,120490.0,2.16686727]
["bitfinex","BTCUSD",1755084333290,0.06170487,120500.0,120490.0,2.18097033]
["bitfinex","BTCUSD",1755084333465,0.06170487,120500.0,120490.0,2.16352131]
["bitfinex","BTCUSD",1755084333647,0.06170487,120500.0,120490.0,2.18097033]
["bitfinex","BTCUSD",1755084333852,0.06170487,120500.0,120490.0,2.16686727]
["bitfinex","BTCUSD",1755084334432,0.06170487,120500.0,120490.0,2.06346727]
["bitfinex","BTCUSD",1755084335090,0.06170487,120500.0,120490.0,1.63462727]
["bitfinex","BTCUSD",1755084335249,0.06170487,120500.0,120490.0,1.76134727]
["bitfinex","BTCUSD",1755084336360,0.06170487,120500.0,120490.0,1.77356459]
["bitfinex","BTCUSD",1755084337696,0.05669487,120500.0,120490.0,1.77356459]
["bitfinex","BTCUSD",1755084338757,0.05669487,120500.0,120490.0,1.64684459]
["bitfinex","BTCUSD",1755084338968,0.05669487,120500.0,120490.0,1.77356459]
["bitfinex","BTCUSD",1755084340460,0.05669487,120500.0,120490.0,1.64484459]
["bitfinex","BTCUSD",1755084340664,0.05669487,120500.0,120490.0,1.77156459]
["bitfinex","BTCUSD",1755084340949,0.05669487,120500.0,120490.0,1.77456459]
["bitfinex","BTCUSD",1755084341357,0.05964487,120500.0,120490.0,1.77456459]
["bitfinex","BTCUSD",1755084341551,0.05964487,120500.0,120490.0,2.18004459]
["bitfinex","BTCUSD",1755084342143,0.06166487,120500.0,120490.0,1.94996459]
["bitfinex","BTCUSD",1755084342377,0.06166487,120500.0,120490.0,2.07668459]
["bitfinex","BTCUSD",1755084342576,0.06166487,120500.0,120490.0,1.94996459]
["bitfinex","BTCUSD",1755084342780,0.06166487,120500.0,120490.0,1.96110727]
["bitfinex","BTCUSD",1755084344836,0.06166487,120500.0,120490.0,1.76234727]
["bitfinex","BTCUSD",1755084345244,0.06166487,120500.0,120490.0,1.63562727]
["bitfinex","BTCUSD",1755084345445,0.06166487,120500.0,120490.0,1.76230727]
["bitfinex","BTCUSD",1755084347825,0.05964487,120500.0,120490.0,1.77295125]
["bitfinex","BTCUSD",1755084348113,0.05669487,120500.0,120490.0,1.64627125]
["bitfinex","BTCUSD",1755084348317,0.05669487,120500.0,120490.0,1.77295125]
["bitfinex","BTCUSD",1755084349271,0.05964487,120500.0,120490.0,1.77295125]
["bitfinex","BTCUSD",1755084350896,0.05964487,120500.0,120490.0,1.92118301]
["bitfinex","BTCUSD",1755084351431,0.05964487,120500.0,120490.0,2.12790301]
["bitfinex","BTCUSD",1755084351663,0.05964487,120500.0,120490.0,2.32666301]
["bitfinex","BTCUSD",1755084352391,0.05964487,120500.0,120490.0,2.32187832]
["bitfinex","BTCUSD",1755084352693,0.05964487,120500.0,120490.0,2.32773761]
["bitfinex","BTCUSD",1755084352984,0.05964487,120500.0,120490.0,2.31601903]
["bitfinex","BTCUSD",1755084353342,0.05964487,120500.0,120490.0,2.21265903]
["bitfinex","BTCUSD",1755084354342,0.06166487,120500.0,120490.0,2.21265903]
["bitfinex","BTCUSD",1755084355411,0.06166487,120500.0,120490.0,1.91053903]
["bitfinex","BTCUSD",1755084355637,0.06166487,120500.0,120490.0,1.76230727]
["bitfinex","BTCUSD",1755084357614,0.06166487,120500.0,120490.0,1.63562727]
["bitfinex","BTCUSD",1755084357821,0.06166487,120500.0,120490.0,1.76226727]
["bitfinex","BTCUSD",1755084358259,0.06166487,120500.0,120490.0,1.63562727]
["bitfinex","BTCUSD",1755084358817,0.06166487,120500.0,120490.0,1.76226727]
["bitfinex","BTCUSD",1755084359228,0.06166487,120500.0,120490.0,1.63562727]
["bitfinex","BTCUSD",1755084359477,0.06166487,120500.0,120490.0,1.76226727]
["bitfinex","BTCUSD",1755084359621,0.06166487,120500.0,120490.0,1.63562727]
["bitfinex","BTCUSD",1755084359844,0.06166487,120500.0,120490.0,1.76226727]
["bitfinex","BTCUSD",1755084360506,0.06166487,120500.0,120490.0,1.63562727]
["bitfinex","BTCUSD",1755084360850,0.08660487,120500.0,120490.0,1.42645855]
["bitfinex","BTCUSD",1755084361054,0.08660487,120500.0,120490.0,1.55309855]
["bitfinex","BTCUSD",1755084361438,0.08660487,120500.0,120490.0,1.85521855]
["bitfinex","BTCUSD",1755084361850,0.08660487,120500.0,120490.0,1.87266757]
["bitfinex","BTCUSD",1755084362068,0.08660487,120500.0,120490.0,2.21266757]
["bitfinex","BTCUSD",1755084362534,0.08660487,120500.0,120490.0,2.06438727]
["bitfinex","BTCUSD",1755084362723,0.08660487,120500.0,120490.0,1.93774727]
["bitfinex","BTCUSD",1755084362870,0.08660487,120500.0,120490.0,2.06438727]
["bitfinex","BTCUSD",1755084363296,0.08660487,120500.0,120490.0,2.21266757]
["bitfinex","BTCUSD",1755084363496,0.08660487,120500.0,120490.0,2.10930757]
["bitfinex","BTCUSD",1755084364116,0.08660487,120500.0,120490.0,1.91054757]
["bitfinex","BTCUSD",1755084364798,0.08660487,120500.0,120490.0,1.76226727]
["bitfinex","BTCUSD",1755084366323,0.08660487,120500.0,120490.0,1.75926727]
["bitfinex","BTCUSD",1755084366527,0.38243605,120540.0,120490.0,1.40181825]
["bitfinex","BTCUSD",1755084366739,0.00203,120500.0,120490.0,1.11190402]
["bitfinex","BTCUSD",1755084366960,0.00203,120500.0,120490.0,1.33854402]
["bitfinex","BTCUSD",1755084367586,0.00203,120500.0,120490.0,1.33654402]
["bitfinex","BTCUSD",1755084367778,0.00303,120500.0,120490.0,1.33654402]
["bitfinex","BTCUSD",1755084367980,0.00303,120500.0,120490.0,1.33854402]
["bitfinex","BTCUSD",1755084368166,0.00303,120500.0,120490.0,1.21190402]
["bitfinex","BTCUSD",1755084368379,0.00303,120500.0,120490.0,1.321095]
["bitfinex","BTCUSD",1755084368603,0.03117,120500.0,120490.0,1.321095]
["bitfinex","BTCUSD",1755084368750,0.03117,120500.0,120490.0,1.194455]
["bitfinex","BTCUSD",1755084368941,0.03117,120500.0,120490.0,1.321095]
["bitfinex","BTCUSD",1755084369450,0.03117,120500.0,120490.0,1.661095]
["bitfinex","BTCUSD",1755084369804,0.03117,120500.0,120490.0,1.659095]
["bitfinex","BTCUSD",1755084370009,0.03117,120500.0,120490.0,1.532455]
["bitfinex","BTCUSD",1755084370370,0.03117,120500.0,120490.0,1.661055]
["bitfinex","BTCUSD",1755084370989,0.03117,120500.0,120490.0,1.534455]
["bitfinex","BTCUSD",1755084371196,0.03117,120500.0,120490.0,1.1696]
["bitfinex","BTCUSD",1755084371367,0.03274976,120500.0,120490.0,1.2962]
["bitfinex","BTCUSD",1755084371566,0.03117,120500.0,120490.0,1.93836]
["bitfinex","BTCUSD",1755084371991,0.03017,120500.0,120490.0,1.93836]
["bitfinex","BTCUSD",1755084372353,0.03117,120500.0,120490.0,1.93836]
["bitfinex","BTCUSD",1755084372990,0.03117,120500.0,120490.0,1.80976]
["bitfinex","BTCUSD",1755084373447,0.03117,120500.0,120490.0,1.7074]
["bitfinex","BTCUSD",1755084373646,0.03117,120500.0,120490.0,1.834]
["bitfinex","BTCUSD",1755084374165,0.03117,120500.0,120490.0,1.7074]
["bitfinex","BTCUSD",1755084374300,0.03117,120500.0,120490.0,1.834]
["bitfinex","BTCUSD",1755084376155,0.03117,120500.0,120490.0,1.6352]
["bitfinex","BTCUSD",1755084380613,0.03117,120500.0,120490.0,1.5086]
["bitfinex","BTCUSD",1755084381039,0.03274976,120500.0,120490.0,1.6352]
["bitfinex","BTCUSD",1755084381250,0.03274976,120500.0,120490.0,1.5352]
["bitfinex","BTCUSD",1755084381637,0.03274976,120500.0,120490.0,1.71076]
["bitfinex","BTCUSD",1755084381846,0.00623,120500.0,120490.0,1.71076]
["bitfinex","BTCUSD",1755084382155,0.00523,120500.0,120490.0,1.734]
["bitfinex","BTCUSD",1755084382406,0.00723,120500.0,120490.0,1.6074]
["bitfinex","BTCUSD",1755084382616,0.00723,120500.0,120490.0,1.4086]
["bitfinex","BTCUSD",1755084382830,0.00723,120500.0,120490.0,1.5352]
["bitfinex","BTCUSD",1755084383217,0.00723,120500.0,120490.0,1.5342]
["bitfinex","BTCUSD",1755084383375,0.00723,120500.0,120490.0,1.4076]
["bitfinex","BTCUSD",1755084383583,0.00723,120500.0,120490.0,1.5342]
["bitfinex","BTCUSD",1755084386190,0.00723,120500.0,120490.0,1.4076]
["bitfinex","BTCUSD",1755084386396,0.00723,120500.0,120490.0,1.5342]
["bitfinex","BTCUSD",1755084387020,0.00723,120500.0,120490.0,1.4076]
["bitfinex","BTCUSD",1755084387389,0.00723,120500.0,120490.0,1.5342]
["bitfinex","BTCUSD",1755084390169,0.00723,120500.0,120490.0,1.4076]
["bitfinex","BTCUSD",1755084390816,0.00723,120500.0,120490.0,1.5342]
["bitfinex","BTCUSD",1755084390995,0.00723,120500.0,120490.0,1.4076]
["bitfinex","BTCUSD",1755084391224,0.00723,120500.0,120490.0,1.5342]
["bitfinex","BTCUSD",1755084391681,0.00723,120500.0,120490.0,1.83644]
["bitfinex","BTCUSD",1755084392840,0.00723,120500.0,120490.0,1.7119]
["bitfinex","BTCUSD",1755084393079,0.002,120500.0,120490.0,1.8385]
["bitfinex","BTCUSD",1755084393706,0.002,120500.0,120490.0,1.73827]
["bitfinex","BTCUSD",1755084394147,0.002,120500.0,120490.0,1.74540433]
["bitfinex","BTCUSD",1755084394351,0.002,120500.0,120490.0,1.77026533]
["bitfinex","BTCUSD",1755084395166,0.00474976,120530.0,120500.0,0.34]
["bitfinex","BTCUSD",1755084395333,0.00157976,120530.0,120510.0,0.1266]
["bitfinex","BTCUSD",1755084395535,0.00474976,120530.0,120520.0,0.12656]
["bitfinex","BTCUSD",1755084395736,0.00683976,120530.0,120520.0,1.19406]
["bitfinex","BTCUSD",1755084395941,0.00683976,120530.0,120520.0,1.0675]
["bitfinex","BTCUSD",1755084396143,0.00683976,120530.0,120520.0,1.19406]
["bitfinex","BTCUSD",1755084396546,0.00683976,120530.0,120520.0,1.19454961]
["bitfinex","BTCUSD",1755084396753,0.00683976,120530.0,120520.0,1.19660961]
["bitfinex","BTCUSD",1755084397161,0.00366976,120530.0,120520.0,1.19660961]
["bitfinex","BTCUSD",1755084397402,0.00317,120540.0,120520.0,1.53660961]
["bitfinex","BTCUSD",1755084397557,0.00317,120540.0,120530.0,0.12656]
["bitfinex","BTCUSD",1755084397758,0.00526,120540.0,120530.0,0.12656]
["bitfinex","BTCUSD",1755084399059,0.00926,120540.0,120530.0,0.12656]
["bitfinex","BTCUSD",1755084399886,0.02153761,120530.0,120520.0,1.41632779]
["bitfinex","BTCUSD",1755084400087,0.02153761,120530.0,120520.0,1.41838779]
["bitfinex","BTCUSD",1755084401219,0.02153761,120530.0,120520.0,1.54494779]
["bitfinex","BTCUSD",1755084401458,0.02453761,120530.0,120520.0,1.84714779]
["bitfinex","BTCUSD",1755084402363,0.02453761,120530.0,120520.0,1.72375779]
["bitfinex","BTCUSD",1755084402508,0.02453761,120530.0,120520.0,1.85031779]
["bitfinex","BTCUSD",1755084402705,0.02453761,120530.0,120520.0,1.74695779]
["bitfinex","BTCUSD",1755084403536,0.02453761,120530.0,120520.0,1.77181379]
["bitfinex","BTCUSD",1755084404879,0.02453761,120530.0,120520.0,1.57297379]
["bitfinex","BTCUSD",1755084405119,0.003,120530.0,120520.0,1.57297379]
["bitfinex","BTCUSD",1755084405268,0.003,120530.0,120520.0,1.44641379]
["bitfinex","BTCUSD",1755084405468,0.003,120530.0,120520.0,1.57297379]
["bitfinex","BTCUSD",1755084405769,0.003,120530.0,120520.0,1.57293379]
["bitfinex","BTCUSD",1755084406226,0.003,120530.0,120520.0,1.55139608]
["bitfinex","BTCUSD",1755084407246,0.003,120530.0,120520.0,1.42487608]
["bitfinex","BTCUSD",1755084407557,0.003,120530.0,120520.0,1.63411933]
["bitfinex","BTCUSD",1755084408763,0.00474976,120550.0,120520.0,1.29411933]
["bitfinex","BTCUSD",1755084408961,0.00474976,120550.0,120530.0,0.12652]
["bitfinex","BTCUSD",1755084409282,0.00474976,120550.0,120540.0,0.12652]
["bitfinex","BTCUSD",1755084409627,0.00683976,120550.0,120540.0,0.12652]
["bitfinex","BTCUSD",1755084409765,0.00683976,120550.0,120530.0,1.429]
["bitfinex","BTCUSD",1755084409964,0.00683976,120550.0,120540.0,0.12652]
["bitfinex","BTCUSD",1755084411340,0.00983976,120550.0,120540.0,0.12652]
["bitfinex","BTCUSD",1755084411543,0.00683976,120550.0,120540.0,0.42868]
["bitfinex","BTCUSD",1755084411961,0.01083976,120550.0,120540.0,0.42868]
["bitfinex","BTCUSD",1755084412202,0.004,120550.0,120540.0,0.64422]
["bitfinex","BTCUSD",1755084412417,0.00557976,120550.0,120540.0,1.85974]
["bitfinex","BTCUSD",1755084414109,0.2,120560.0,120540.0,1.75955]
["bitfinex","BTCUSD",1755084414255,0.00457976,120550.0,120540.0,1.75955]
["bitfinex","BTCUSD",1755084414886,0.00457976,120550.0,120540.0,1.56075]
["bitfinex","BTCUSD",1755084417373,0.003,120550.0,120540.0,1.43423]
["bitfinex","BTCUSD",1755084417585,0.003,120550.0,120540.0,1.56071]
["bitfinex","BTCUSD",1755084418365,0.00457976,120550.0,120540.0,1.43423]
["bitfinex","BTCUSD",1755084418548,0.00457976,120550.0,120540.0,1.56071]
["bitfinex","BTCUSD",1755084419725,0.00457976,120550.0,120540.0,1.55754]
["bitfinex","BTCUSD",1755084420702,0.003,120550.0,120540.0,1.56069]
["bitfinex","BTCUSD",1755084421327,0.003,120550.0,120540.0,1.55754]
["bitfinex","BTCUSD",1755084421627,0.003,120550.0,120540.0,1.85966]
["bitfinex","BTCUSD",1755084422493,0.003,120550.0,120540.0,1.86281]
["bitfinex","BTCUSD",1755084423275,0.003,120550.0,120540.0,1.73633]
["bitfinex","BTCUSD",1755084423524,0.003,120550.0,120540.0,1.86281]
["bitfinex","BTCUSD",1755084423726,0.00457976,120550.0,120540.0,1.7563]
["bitfinex","BTCUSD",1755084424451,0.00457976,120550.0,120540.0,1.43106]
["bitfinex","BTCUSD",1755084424608,0.00972976,120550.0,120540.0,1.43106]
["bitfinex","BTCUSD",1755084424811,0.00972976,120550.0,120540.0,1.55754]
["bitfinex","BTCUSD",1755084425549,0.00972976,120550.0,120540.0,1.43106]
["bitfinex","BTCUSD",1755084425896,0.00972976,120550.0,120540.0,1.55754]
["bitfinex","BTCUSD",1755084426535,0.00972976,120550.0,120540.0,1.43106]
["bitfinex","BTCUSD",1755084426731,0.00972976,120550.0,120540.0,1.55754]
["bitfinex","BTCUSD",1755084429881,0.00972976,120550.0,120540.0,1.43106]
["bitfinex","BTCUSD",1755084430087,0.00972976,120550.0,120540.0,1.55754]
["bitfinex","BTCUSD",1755084430562,0.2,120560.0,120540.0,1.56069]
["bitfinex","BTCUSD",1755084430696,0.2,120560.0,120550.0,0.12648]
["bitfinex","BTCUSD",1755084430902,0.2,120560.0,120550.0,1.21548]
["bitfinex","BTCUSD",1755084430903,0.20207,120560.0,120550.0,1.21548]
["bitfinex","BTCUSD",1755084431294,0.20207,120560.0,120550.0,1.089]
["bitfinex","BTCUSD",1755084431495,0.20207,120560.0,120550.0,1.5176]
["bitfinex","BTCUSD",1755084431918,0.20607,120560.0,120550.0,1.5176]
["bitfinex","BTCUSD",1755084432622,0.20915,120560.0,120550.0,1.5176]
["bitfinex","BTCUSD",1755084436836,0.55169502,120560.0,120550.0,1.5176]
["bitfinex","BTCUSD",1755084437937,0.20915,120560.0,120550.0,1.5176]
["bitfinex","BTCUSD",1755084438081,0.55169502,120560.0,120550.0,1.5176]
["bitfinex","BTCUSD",1755084438724,0.54861502,120560.0,120550.0,1.5176]
["bitfinex","BTCUSD",1755084439341,0.54861502,120560.0,120550.0,1.41424]
["bitfinex","BTCUSD",1755084441318,0.54861502,120560.0,120550.0,1.06281195]
["bitfinex","BTCUSD",1755084441522,0.20607,120560.0,120550.0,1.24053195]
["bitfinex","BTCUSD",1755084441755,0.20607,120560.0,120550.0,1.37012195]
["bitfinex","BTCUSD",1755084441965,0.204,120560.0,120550.0,1.37012195]
["bitfinex","BTCUSD",1755084444904,0.204,120560.0,120550.0,1.26676195]
["bitfinex","BTCUSD",1755084446967,0.204,120560.0,120550.0,1.06800195]
["bitfinex","BTCUSD",1755084447410,0.204,120560.0,120550.0,0.90842762]
["bitfinex","BTCUSD",1755084451212,0.20599,120560.0,120550.0,0.90842762]
["bitfinex","BTCUSD",1755084451390,0.20599,120560.0,120550.0,0.90527762]
["bitfinex","BTCUSD",1755084451590,0.20599,120560.0,120550.0,1.20739762]
["bitfinex","BTCUSD",1755084452958,0.54853502,120560.0,120550.0,1.20739762]
["bitfinex","BTCUSD",1755084453432,0.63439827,120560.0,120550.0,0.97551762]
["bitfinex","BTCUSD",1755084453645,0.63439827,120560.0,120550.0,1.10195762]
["bitfinex","BTCUSD",1755084454071,0.63439827,120560.0,120550.0,0.77675762]
["bitfinex","BTCUSD",1755084454295,0.63439827,120560.0,120550.0,0.90319762]
["bitfinex","BTCUSD",1755084454296,0.65827827,120560.0,120550.0,0.90319762]
["bitfinex","BTCUSD",1755084454700,0.65827827,120560.0,120550.0,0.77675762]
["bitfinex","BTCUSD",1755084454923,0.65827827,120560.0,120550.0,0.90319762]
["bitfinex","BTCUSD",1755084455142,0.65827827,120560.0,120550.0,0.77675762]
["bitfinex","BTCUSD",1755084455354,0.65827827,120560.0,120550.0,0.90319762]
["bitfinex","BTCUSD",1755084455972,0.65827827,120560.0,120550.0,0.77675762]
["bitfinex","BTCUSD",1755084456273,0.65827827,120560.0,120550.0,0.90319762]
["bitfinex","BTCUSD",1755084456711,0.69646793,120560.0,120550.0,0.90319762]
["bitfinex","BTCUSD",1755084461524,0.69646793,120560.0,120550.0,1.20531762]
["bitfinex","BTCUSD",1755084461936,0.69646793,120560.0,120550.0,1.07887762]
["bitfinex","BTCUSD",1755084462147,0.69646793,120560.0,120550.0,1.20531762]
["bitfinex","BTCUSD",1755084463341,0.28871325,120560.0,120550.0,1.20531762]
["bitfinex","BTCUSD",1755084463542,0.28871325,120560.0,120550.0,1.21048762]
["bitfinex","BTCUSD",1755084464464,0.28672325,120560.0,120550.0,1.21048762]
["bitfinex","BTCUSD",1755084464627,0.204,120560.0,120550.0,1.21048762]
["bitfinex","BTCUSD",1755084466641,0.204,120560.0,120550.0,1.10712762]
["bitfinex","BTCUSD",1755084469958,0.204,120560.0,120550.0,0.90832762]
["bitfinex","BTCUSD",1755084470289,0.20599,120560.0,120550.0,0.90832762]
["bitfinex","BTCUSD",1755084471056,0.20599,120560.0,120550.0,0.90512762]
["bitfinex","BTCUSD",1755084471420,0.20599,120560.0,120550.0,1.20724762]
["bitfinex","BTCUSD",1755084472529,0.20913,120560.0,120550.0,1.20527762]
["bitfinex","BTCUSD",1755084472690,0.20599,120560.0,120550.0,1.20527762]
["bitfinex","BTCUSD",1755084473360,0.20599,120560.0,120550.0,1.20724762]
["bitfinex","BTCUSD",1755084475461,0.20599,120560.0,120550.0,1.21044762]
["bitfinex","BTCUSD",1755084476694,0.204,120560.0,120550.0,1.21044762]
["bitfinex","BTCUSD",1755084477306,0.204,120560.0,120550.0,1.10708762]
["bitfinex","BTCUSD",1755084479094,0.204,120560.0,120550.0,0.78192762]
["bitfinex","BTCUSD",1755084479533,0.204,120560.0,120550.0,0.90832762]
["bitfinex","BTCUSD",1755084480096,0.20601,120560.0,120550.0,0.90512762]
["bitfinex","BTCUSD",1755084480294,0.20897,120560.0,120550.0,0.90315762]
["bitfinex","BTCUSD",1755084481443,0.20897,120560.0,120550.0,1.00651762]
["bitfinex","BTCUSD",1755084481647,0.20897,120560.0,120550.0,1.20527762]
["bitfinex","BTCUSD",1755084482626,0.29169325,120560.0,120550.0,1.20527762]
["bitfinex","BTCUSD",1755084484120,0.67242793,120560.0,120550.0,1.10187762]
["bitfinex","BTCUSD",1755084484684,0.29169325,120560.0,120550.0,1.10187762]
["bitfinex","BTCUSD",1755084484846,0.67242793,120560.0,120550.0,1.10187762]
["bitfinex","BTCUSD",1755084485253,0.29169325,120560.0,120550.0,1.10187762]
["bitfinex","BTCUSD",1755084486611,0.29169325,120560.0,120550.0,0.90311762]
["bitfinex","BTCUSD",1755084487624,0.29169325,120560.0,120550.0,0.77675762]
["bitfinex","BTCUSD",1755084487822,0.68987695,120560.0,120550.0,0.77675762]
["bitfinex","BTCUSD",1755084488024,0.30914227,120560.0,120550.0,0.77675762]
["bitfinex","BTCUSD",1755084488238,0.30914227,120560.0,120550.0,0.90311762]
["bitfinex","BTCUSD",1755084488640,0.30618227,120560.0,120550.0,0.90311762]
["bitfinex","BTCUSD",1755084489806,0.30618227,120560.0,120550.0,0.90509762]
["bitfinex","BTCUSD",1755084490102,0.30618227,120560.0,120550.0,0.90831762]
["bitfinex","BTCUSD",1755084490103,0.28672325,120560.0,120550.0,0.90831762]
["bitfinex","BTCUSD",1755084491597,0.28672325,120560.0,120550.0,1.21043762]
["bitfinex","BTCUSD",1755084496688,0.28873325,120560.0,120550.0,1.08085762]
["bitfinex","BTCUSD",1755084496888,0.29169325,120560.0,120550.0,1.10187762]
["bitfinex","BTCUSD",1755084497280,0.29169325,120560.0,120550.0,0.77675762]
["bitfinex","BTCUSD",1755084497489,0.29169325,120560.0,120550.0,0.90311762]
["bitfinex","BTCUSD",1755084498600,0.29169325,120560.0,120550.0,0.7519581]
["bitfinex","BTCUSD",1755084499234,0.28873325,120560.0,120550.0,0.7519581]
["bitfinex","BTCUSD",1755084500216,0.28873325,120560.0,120550.0,0.6255981]
["bitfinex","BTCUSD",1755084500413,0.28873325,120560.0,120550.0,0.7519581]
["bitfinex","BTCUSD",1755084501546,0.28873325,120560.0,120550.0,1.0541181]
["bitfinex","BTCUSD",1755084503273,0.28873325,120560.0,120550.0,1.0560981]
["bitfinex","BTCUSD",1755084504719,0.68987695,120560.0,120550.0,0.8243981]
["bitfinex","BTCUSD",1755084505170,0.33400027,120560.0,120550.0,0.9507181]
["bitfinex","BTCUSD",1755084505819,0.33400027,120560.0,120550.0,0.8243981]
["bitfinex","BTCUSD",1755084506044,0.33400027,120560.0,120550.0,0.9507181]
["bitfinex","BTCUSD",1755084506825,0.6766202,120560.0,120550.0,0.9507181]
["bitfinex","BTCUSD",1755084507541,0.6766202,120560.0,120550.0,0.8243981]
["bitfinex","BTCUSD",1755084507886,0.33400027,120560.0,120550.0,0.9507181]
["bitfinex","BTCUSD",1755084508086,0.33104027,120560.0,120550.0,0.9526981]
["bitfinex","BTCUSD",1755084508290,0.33104027,120560.0,120550.0,0.9559181]
["bitfinex","BTCUSD",1755084508913,0.33104027,120560.0,120550.0,0.6307981]
["bitfinex","BTCUSD",1755084509114,0.31158125,120560.0,120550.0,0.7571181]
["bitfinex","BTCUSD",1755084509790,0.28672325,120560.0,120550.0,0.7571181]
["bitfinex","BTCUSD",1755084509996,0.28672325,120560.0,120550.0,0.6307981]
["bitfinex","BTCUSD",1755084510207,0.28672325,120560.0,120550.0,0.7571181]
["bitfinex","BTCUSD",1755084511531,0.28672325,120560.0,120550.0,1.0592781]
["bitfinex","BTCUSD",1755084513355,0.28672325,120560.0,120550.0,0.8295981]
["bitfinex","BTCUSD",1755084513590,0.28871325,120560.0,120550.0,0.9559181]
["bitfinex","BTCUSD",1755084514025,0.28871325,120560.0,120550.0,0.6307981]
["bitfinex","BTCUSD",1755084514276,0.28871325,120560.0,120550.0,0.7571181]
["bitfinex","BTCUSD",1755084515410,0.28672325,120560.0,120550.0,0.7571181]
["bitfinex","BTCUSD",1755084517991,0.29164325,120560.0,120550.0,0.7518781]
["bitfinex","BTCUSD",1755084518214,0.29164325,120560.0,120550.0,0.6255981]
["bitfinex","BTCUSD",1755084518403,0.31650025,120560.0,120550.0,0.7518781]
["bitfinex","BTCUSD",1755084518581,0.31357025,120560.0,120550.0,0.7538881]
["bitfinex","BTCUSD",1755084519238,0.28871325,120560.0,120550.0,0.7569481]
["bitfinex","BTCUSD",1755084519413,0.31158025,120560.0,120550.0,0.7569481]
["bitfinex","BTCUSD",1755084520220,0.31357025,120560.0,120550.0,0.7569481]
["bitfinex","BTCUSD",1755084521438,0.31357025,120560.0,120550.0,0.8603081]
["bitfinex","BTCUSD",1755084521676,0.31357025,120560.0,120550.0,1.0591081]
["bitfinex","BTCUSD",1755084524173,0.31357025,120560.0,120550.0,0.9557481]
["bitfinex","BTCUSD",1755084524376,0.28871325,120560.0,120550.0,0.9557481]
["bitfinex","BTCUSD",1755084524616,0.30357025,120560.0,120550.0,0.9557481]
["bitfinex","BTCUSD",1755084525208,0.27871325,120560.0,120550.0,0.9557481]
["bitfinex","BTCUSD",1755084525386,0.30357025,120560.0,120550.0,0.9557481]
["bitfinex","BTCUSD",1755084526342,0.30357025,120560.0,120550.0,0.7569481]
["bitfinex","BTCUSD",1755084526540,0.30357025,120560.0,120550.0,0.7538881]
["bitfinex","BTCUSD",1755084526749,0.30357025,120560.0,120550.0,0.7518781]
["bitfinex","BTCUSD",1755084527042,0.30602025,120560.0,120550.0,0.7518781]
["bitfinex","BTCUSD",1755084528342,0.30602025,120560.0,120550.0,0.6255981]
["bitfinex","BTCUSD",1755084528702,0.30602025,120560.0,120550.0,0.7518781]
["bitfinex","BTCUSD",1755084529891,0.32346927,120560.0,120550.0,0.7518781]
["bitfinex","BTCUSD",1755084531082,0.30602025,120560.0,120550.0,0.7518781]
["bitfinex","BTCUSD",1755084531294,0.32346927,120560.0,120550.0,0.6255981]
["bitfinex","BTCUSD",1755084531513,0.32346927,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084531714,0.32101927,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084532568,0.32101927,120560.0,120550.0,1.0560481]
["bitfinex","BTCUSD",1755084533387,0.31902927,120560.0,120550.0,0.9328281]
["bitfinex","BTCUSD",1755084533773,0.31902927,120560.0,120550.0,1.0590681]
["bitfinex","BTCUSD",1755084536012,0.30902927,120560.0,120550.0,0.9557081]
["bitfinex","BTCUSD",1755084538384,0.30902927,120560.0,120550.0,0.7569081]
["bitfinex","BTCUSD",1755084539933,0.31119927,120560.0,120550.0,0.7569081]
["bitfinex","BTCUSD",1755084540239,0.31429927,120560.0,120550.0,0.7518381]
["bitfinex","BTCUSD",1755084540656,0.31119927,120560.0,120550.0,0.7518381]
["bitfinex","BTCUSD",1755084540864,0.31119927,120560.0,120550.0,0.7539381]
["bitfinex","BTCUSD",1755084541153,0.31119927,120560.0,120550.0,0.7568981]
["bitfinex","BTCUSD",1755084541446,0.31119927,120560.0,120550.0,0.8602581]
["bitfinex","BTCUSD",1755084541597,0.31119927,120560.0,120550.0,1.0590581]
["bitfinex","BTCUSD",1755084543414,0.31119927,120560.0,120550.0,1.0560981]
["bitfinex","BTCUSD",1755084545490,0.37125882,120560.0,120550.0,0.9277581]
["bitfinex","BTCUSD",1755084545717,0.32982889,120560.0,120550.0,1.0539981]
["bitfinex","BTCUSD",1755084547484,0.71041761,120560.0,120550.0,0.9277581]
["bitfinex","BTCUSD",1755084547691,1.07541761,120560.0,120550.0,0.9277581]
["bitfinex","BTCUSD",1755084547916,1.12817207,120560.0,120550.0,0.9277581]
["bitfinex","BTCUSD",1755084548167,1.12817264,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084548833,1.12817264,120560.0,120550.0,0.9277581]
["bitfinex","BTCUSD",1755084548993,1.12817264,120560.0,120550.0,1.0540781]
["bitfinex","BTCUSD",1755084549195,1.12917264,120560.0,120550.0,1.0540781]
["bitfinex","BTCUSD",1755084549510,1.12240761,120560.0,120550.0,1.0540781]
["bitfinex","BTCUSD",1755084550018,1.12540761,120560.0,120550.0,1.0540781]
["bitfinex","BTCUSD",1755084550425,0.74481889,120560.0,120550.0,1.0540781]
["bitfinex","BTCUSD",1755084550647,1.12540761,120560.0,120550.0,1.0540781]
["bitfinex","BTCUSD",1755084550998,1.20789204,120560.0,120550.0,1.0540781]
["bitfinex","BTCUSD",1755084551195,1.20789204,120560.0,120550.0,0.9277581]
["bitfinex","BTCUSD",1755084551544,1.20789204,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084551545,1.12540761,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084551746,1.12540761,120560.0,120550.0,0.9277581]
["bitfinex","BTCUSD",1755084551869,1.13315519,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084552068,1.11762557,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084552275,1.12537316,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084553076,1.18257886,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084553513,1.12537316,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084554096,1.12037316,120560.0,120550.0,1.0540381]
["bitfinex","BTCUSD",1755084556513,1.12037316,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084558304,0.73978444,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084558511,1.12037316,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084558716,1.20285759,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084559378,1.12037316,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084559579,1.12035383,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084559786,1.10290481,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084560329,1.12035383,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084561222,1.19204799,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084561428,1.20752314,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084561841,1.19204799,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084562063,1.20778805,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084562590,1.29027248,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084563176,1.20778805,120560.0,120550.0,0.42844]
["bitfinex","BTCUSD",1755084563795,0.82693425,120560.0,120550.0,0.42944]
["bitfinex","BTCUSD",1755084564079,1.20778805,120560.0,120550.0,0.42944]
["bitfinex","BTCUSD",1755084564500,1.20778953,120560.0,120550.0,0.42944]
["bitfinex","BTCUSD",1755084564656,1.20778953,120560.0,120550.0,0.42948]
["bitfinex","BTCUSD",1755084564856,1.20778953,120560.0,120550.0,0.43256]
["bitfinex","BTCUSD",1755084565060,1.20778953,120560.0,120550.0,0.30524]
["bitfinex","BTCUSD",1755084565266,0.82693573,120560.0,120550.0,0.43256]
["bitfinex","BTCUSD",1755084565483,1.2155279,120560.0,120550.0,0.43256]
["bitfinex","BTCUSD",1755084565835,1.29801233,120560.0,120550.0,0.30524]
["bitfinex","BTCUSD",1755084566021,1.29801233,120560.0,120550.0,0.43256]
["bitfinex","BTCUSD",1755084566242,1.1283579,120560.0,120550.0,0.43256]
["bitfinex","BTCUSD",1755084566618,1.1233579,120560.0,120550.0,0.43256]
["bitfinex","BTCUSD",1755084566977,1.1313579,120560.0,120550.0,0.43256]
["bitfinex","BTCUSD",1755084567411,1.1313579,120560.0,120550.0,0.43252]
["bitfinex","BTCUSD",1755084569027,0.7505041,120560.0,120550.0,0.43252]
["bitfinex","BTCUSD",1755084569239,1.1313579,120560.0,120550.0,0.30524]
["bitfinex","BTCUSD",1755084569433,1.1313579,120560.0,120550.0,0.43252]
["bitfinex","BTCUSD",1755084569665,1.37973483,120560.0,120550.0,0.30524]
["bitfinex","BTCUSD",1755084569871,1.37973483,120560.0,120550.0,0.43252]
["bitfinex","BTCUSD",1755084570071,1.37973483,120560.0,120550.0,0.30524]
["bitfinex","BTCUSD",1755084570648,1.37974931,120560.0,120550.0,0.43252]
["bitfinex","BTCUSD",1755084571077,1.37974931,120560.0,120550.0,0.30524]
["bitfinex","BTCUSD",1755084571286,1.3797497,120560.0,120550.0,0.43252]
["bitfinex","BTCUSD",1755084571496,1.3797497,120560.0,120550.0,0.30524]
["bitfinex","BTCUSD",1755084571941,1.3797497,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084572967,1.37975555,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084573617,1.37976217,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084574234,1.40342392,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084574819,1.13105699,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084576092,0.83737319,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084576305,1.21822699,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084576508,1.21824322,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084576932,1.38413572,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084577367,1.40642575,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084578284,1.48822588,120560.0,120550.0,0.43272]
["bitfinex","BTCUSD",1755084578941,1.46593585,120560.0,120550.0,0.32936]
["bitfinex","BTCUSD",1755084579390,1.40642575,120560.0,120550.0,0.32936]
["bitfinex","BTCUSD",1755084579606,1.38413572,120560.0,120550.0,0.32936]
["bitfinex","BTCUSD",1755084579777,1.38416135,120560.0,120550.0,0.32936]
["bitfinex","BTCUSD",1755084580435,1.40645162,120560.0,120550.0,0.32936]
["bitfinex","BTCUSD",1755084581100,1.40645162,120560.0,120550.0,0.20188]
["bitfinex","BTCUSD",1755084581309,1.83426741,120560.0,120550.0,0.20188]
["bitfinex","BTCUSD",1755084581581,1.45341361,120560.0,120550.0,0.3296]
["bitfinex","BTCUSD",1755084581806,1.45341361,120560.0,120550.0,0.20188]
["bitfinex","BTCUSD",1755084581991,1.45341361,120560.0,120550.0,0.3296]
["bitfinex","BTCUSD",1755084582301,1.07255853,120560.0,120550.0,0.20188]
["bitfinex","BTCUSD",1755084582532,1.83426613,120560.0,120550.0,0.32956]
["bitfinex","BTCUSD",1755084582731,1.45341233,120560.0,120550.0,0.32956]
["bitfinex","BTCUSD",1755084583007,1.45341187,120560.0,120550.0,0.32956]
["bitfinex","BTCUSD",1755084583216,1.45773647,120560.0,120550.0,0.32956]
["bitfinex","BTCUSD",1755084583373,1.45341187,120560.0,120550.0,0.32956]
["bitfinex","BTCUSD",1755084584956,1.40644988,120560.0,120550.0,0.32956]
["bitfinex","BTCUSD",1755084585186,1.02559608,120560.0,120550.0,0.20188]
["bitfinex","BTCUSD",1755084585533,1.40644988,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084586206,1.02559608,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084586371,1.40644988,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084587547,1.48893431,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084588242,1.02559608,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084588465,0.85970358,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084588717,1.23163833,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084588921,1.21612261,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084589129,1.23745325,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084589524,1.23745383,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084590168,1.27444158,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084590371,0.89358778,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084590529,1.23745383,120560.0,120550.0,0.32964]
["bitfinex","BTCUSD",1755084591109,1.15028383,120560.0,120550.0,0.33175]
["bitfinex","BTCUSD",1755084591476,1.15028383,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084591981,1.13283481,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084592184,1.15028383,120560.0,120550.0,0.33175]
["bitfinex","BTCUSD",1755084592587,0.76943003,120560.0,120550.0,0.33175]
["bitfinex","BTCUSD",1755084592761,1.15028383,120560.0,120550.0,0.33175]
["bitfinex","BTCUSD",1755084592944,1.15028383,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084593269,1.23276826,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084594292,1.14811383,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084594696,1.15022383,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084594843,0.76937003,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084595040,1.15022895,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084595467,1.13277993,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084596423,1.12793892,120560.0,120550.0,0.33474]
["bitfinex","BTCUSD",1755084596628,1.16845856,120560.0,120550.0,0.33175]
["bitfinex","BTCUSD",1755084596852,1.13038993,120560.0,120550.0,0.33175]
["bitfinex","BTCUSD",1755084597498,1.08987029,120560.0,120550.0,0.33175]
["bitfinex","BTCUSD",1755084597620,0.025,120530.0,120520.0,3.95340809]
["bitfinex","BTCUSD",1755084597826,0.46602841,120530.0,120520.0,4.15439809]
["bitfinex","BTCUSD",1755084598264,0.49089897,120530.0,120520.0,4.15439809]
["bitfinex","BTCUSD",1755084598886,0.50025382,120530.0,120520.0,4.28239809]
["bitfinex","BTCUSD",1755084599490,0.15746865,120530.0,120520.0,4.15439809]
["bitfinex","BTCUSD",1755084599684,0.15746865,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084599895,0.15946865,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084600111,0.50225382,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084600289,0.15946865,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084600493,0.50225382,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084600879,0.1189461,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084601066,0.50225785,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084602763,0.15947268,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084603058,0.15947268,120530.0,120520.0,4.15690809]
["bitfinex","BTCUSD",1755084603466,0.15947268,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084603861,0.50225785,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084604062,0.15947268,120530.0,120520.0,4.28490809]
["bitfinex","BTCUSD",1755084604466,0.50225785,120530.0,120520.0,4.28514809]
["bitfinex","BTCUSD",1755084604685,0.47725785,120530.0,120520.0,4.28514809]
["bitfinex","BTCUSD",1755084604907,0.15947268,120530.0,120520.0,4.28514809]
["bitfinex","BTCUSD",1755084605095,0.50225785,120530.0,120520.0,4.28514809]
["bitfinex","BTCUSD",1755084605256,0.47725785,120530.0,120520.0,4.28263809]
["bitfinex","BTCUSD",1755084605476,0.50225785,120530.0,120520.0,4.28263809]
["bitfinex","BTCUSD",1755084605751,0.47725785,120530.0,120520.0,4.28263809]
["bitfinex","BTCUSD",1755084605929,0.50225785,120530.0,120520.0,4.28263809]
["bitfinex","BTCUSD",1755084606375,0.15948336,120530.0,120520.0,4.28263809]
["bitfinex","BTCUSD",1755084606790,0.15948336,120530.0,120520.0,4.28255809]
["bitfinex","BTCUSD",1755084607667,0.15948336,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084608353,0.13448336,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084608559,0.15948336,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084609344,0.15948346,120530.0,120520.0,4.15690809]
["bitfinex","BTCUSD",1755084609544,0.15948346,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084610200,0.17693248,120530.0,120520.0,4.15690809]
["bitfinex","BTCUSD",1755084610522,0.17693248,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084611597,0.15193248,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084611968,0.17693248,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084612373,0.15193248,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084612548,0.15193248,120530.0,120520.0,4.28255809]
["bitfinex","BTCUSD",1755084612751,0.17693248,120530.0,120520.0,4.28255809]
["bitfinex","BTCUSD",1755084613717,0.15948346,120530.0,120520.0,4.28255809]
["bitfinex","BTCUSD",1755084613934,0.17693248,120530.0,120520.0,4.28255809]
["bitfinex","BTCUSD",1755084615024,0.17693248,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084615234,0.15193248,120530.0,120520.0,4.28506809]
["bitfinex","BTCUSD",1755084615447,0.15193248,120530.0,120520.0,4.28255809]
["bitfinex","BTCUSD",1755084615664,0.17693174,120530.0,120520.0,4.28255809]
["bitfinex","BTCUSD",1755084616185,0.17693174,120530.0,120520.0,4.28243809]
["bitfinex","BTCUSD",1755084618083,0.17693153,120530.0,120520.0,4.28243809]
["bitfinex","BTCUSD",1755084619374,0.18010153,120530.0,120520.0,4.28243809]
["bitfinex","BTCUSD",1755084619778,0.17693153,120530.0,120520.0,4.28243809]
["bitfinex","BTCUSD",1755084620860,0.18207153,120530.0,120520.0,4.28235809]
["bitfinex","BTCUSD",1755084621929,0.15707153,120530.0,120520.0,4.28235809]
["bitfinex","BTCUSD",1755084622339,0.18207153,120530.0,120520.0,4.28235809]
["bitfinex","BTCUSD",1755084622861,0.18207153,120530.0,120520.0,4.15439809]
["bitfinex","BTCUSD",1755084623073,0.18207153,120530.0,120520.0,4.28235809]
["bitfinex","BTCUSD",1755084623286,0.17693153,120530.0,120520.0,4.28235809]
["bitfinex","BTCUSD",1755084624156,0.17693153,120530.0,120520.0,4.15439809]
["bitfinex","BTCUSD",1755084624379,0.17693153,120530.0,120520.0,4.28239809]
["bitfinex","BTCUSD",1755084624609,0.16139512,120530.0,120520.0,4.28239809]
["bitfinex","BTCUSD",1755084624828,0.17693135,120530.0,120520.0,4.28239809]
["bitfinex","BTCUSD",1755084625716,0.1685765,120530.0,120520.0,4.28239809]
["bitfinex","BTCUSD",1755084625950,0.1435765,120530.0,120520.0,4.66578118]
["bitfinex","BTCUSD",1755084626154,0.1685765,120530.0,120520.0,4.66578118]
["bitfinex","BTCUSD",1755084626807,0.1435765,120530.0,120520.0,4.66578118]
["bitfinex","BTCUSD",1755084627032,0.1187085,120530.0,120520.0,4.53782118]
["bitfinex","BTCUSD",1755084627425,0.11870152,120530.0,120520.0,4.66578118]
["bitfinex","BTCUSD",1755084627979,0.1012525,120530.0,120520.0,4.66578118]
["bitfinex","BTCUSD",1755084628181,0.1012525,120530.0,120520.0,4.66574118]
["bitfinex","BTCUSD",1755084630664,0.1012525,120530.0,120520.0,4.67384135]
["bitfinex","BTCUSD",1755084632836,0.08572325,120530.0,120520.0,4.67632135]
["bitfinex","BTCUSD",1755084633240,0.08572325,120530.0,120520.0,4.15938809]
["bitfinex","BTCUSD",1755084633473,0.12373254,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084633783,0.52951163,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084634017,0.13308827,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084634221,0.14859958,120530.0,120520.0,4.28256809]
["bitfinex","BTCUSD",1755084635632,0.14859958,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084635934,0.14859958,120530.0,120520.0,4.28252809]
["bitfinex","BTCUSD",1755084636686,0.14859958,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084636891,0.14859958,120530.0,120520.0,4.28252809]
["bitfinex","BTCUSD",1755084637090,0.14859958,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084637339,0.52951398,120530.0,120520.0,4.28252809]
["bitfinex","BTCUSD",1755084637541,0.14860089,120530.0,120520.0,4.28252809]
["bitfinex","BTCUSD",1755084640118,0.14860212,120530.0,120520.0,4.28252809]
["bitfinex","BTCUSD",1755084641106,0.14860212,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084641263,0.90946834,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084641462,0.90946834,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084641689,0.89451521,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084642923,0.91951521,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084643102,0.90400136,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084643299,0.91951647,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084643501,0.94344647,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084643683,0.94344647,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084643684,1.19962276,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084644097,1.19962276,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084644300,1.30165991,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084644506,1.30747632,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084644715,1.31447632,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084645331,0.95520454,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084645541,0.95519174,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084646207,0.93968864,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084646335,0.95518601,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084647106,0.95951064,120530.0,120520.0,4.28244809]
["bitfinex","BTCUSD",1755084648517,1.04199507,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084648727,1.04199507,120530.0,120520.0,4.28240809]
["bitfinex","BTCUSD",1755084649054,1.20792886,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084649469,1.20792886,120530.0,120520.0,4.28240809]
["bitfinex","BTCUSD",1755084651052,1.20791695,120530.0,120520.0,4.28240809]
["bitfinex","BTCUSD",1755084651490,1.12920316,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084651662,1.12920316,120530.0,120520.0,4.28236809]
["bitfinex","BTCUSD",1755084651871,1.12940276,120530.0,120520.0,4.28236809]
["bitfinex","BTCUSD",1755084652210,1.11389966,120530.0,120520.0,4.28236809]
["bitfinex","BTCUSD",1755084652416,1.12937184,120530.0,120520.0,4.28236809]
["bitfinex","BTCUSD",1755084652622,1.12937184,120530.0,120520.0,4.15476809]
["bitfinex","BTCUSD",1755084652841,1.12937184,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084654431,1.04688741,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084654628,0.64184472,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084654869,1.02295741,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084655783,1.00748286,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084655926,1.02294902,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084656439,1.0055,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084656997,1.02294902,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084659887,1.0055,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084660108,0.99776273,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084660322,1.02294507,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084660995,1.01521175,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084661201,1.10543217,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084661416,1.02294774,120530.0,120520.0,4.28232809]
["bitfinex","BTCUSD",1755084661638,0.93572774,120530.0,120520.0,4.28435809]
["bitfinex","BTCUSD",1755084661863,0.93067999,120530.0,120520.0,3.98891265]
["bitfinex","BTCUSD",1755084662078,0.93067999,120530.0,120520.0,4.11643265]
["bitfinex","BTCUSD",1755084662645,0.14211828,120530.0,120520.0,4.11894265]
["bitfinex","BTCUSD",1755084662777,0.18438348,120530.0,120520.0,4.11894265]
["bitfinex","BTCUSD",1755084662980,0.2018325,120530.0,120520.0,4.11894265]
["bitfinex","BTCUSD",1755084663155,0.92294519,120530.0,120520.0,3.98891265]
["bitfinex","BTCUSD",1755084663354,0.91862056,120530.0,120520.0,4.11639265]
["bitfinex","BTCUSD",1755084663573,0.92931921,120530.0,120520.0,4.11639265]
["bitfinex","BTCUSD",1755084663794,1.00600411,120530.0,120520.0,3.98688265]
["bitfinex","BTCUSD",1755084664003,1.25483327,120530.0,120520.0,4.11436265]
["bitfinex","BTCUSD",1755084664594,1.08889948,120530.0,120520.0,4.11436265]
["bitfinex","BTCUSD",1755084665007,1.08889948,120530.0,120520.0,4.11432265]
["bitfinex","BTCUSD",1755084665360,0.63745652,120530.0,120520.0,4.11432265]
["bitfinex","BTCUSD",1755084665569,1.01856921,120530.0,120520.0,4.11635265]
["bitfinex","BTCUSD",1755084667401,1.01357921,120530.0,120520.0,4.11635265]
["bitfinex","BTCUSD",1755084667619,0.98857921,120530.0,120520.0,4.11635265]
["bitfinex","BTCUSD",1755084667854,1.01357921,120530.0,120520.0,4.11635265]
["bitfinex","BTCUSD",1755084668058,0.92635921,120530.0,120520.0,4.11635265]
["bitfinex","BTCUSD",1755084669080,0.93134921,120530.0,120520.0,4.11635265]
["bitfinex","BTCUSD",1755084669284,0.93716221,120530.0,120520.0,4.11635265]
["bitfinex","BTCUSD",1755084669510,0.93716221,120530.0,120520.0,4.11432265]
["bitfinex","BTCUSD",1755084670145,0.55604952,120530.0,120520.0,4.11432265]
["bitfinex","BTCUSD",1755084670342,0.57391435,120530.0,120520.0,4.11432265]
["bitfinex","BTCUSD",1755084670542,0.95502704,120530.0,120520.0,4.11432265]
["bitfinex","BTCUSD",1755084670761,0.94921404,120530.0,120520.0,4.11432265]
["bitfinex","BTCUSD",1755084670965,0.93134921,120530.0,120520.0,4.11432265]
["bitfinex","BTCUSD",1755084671388,0.95504133,120530.0,120520.0,4.11432265]
["bitfinex","BTCUSD",1755084671577,0.95504133,120530.0,120520.0,4.01092265]
["bitfinex","BTCUSD",1755084671761,1.04226133,120530.0,120520.0,4.01295265]
["bitfinex","BTCUSD",1755084672379,0.66114864,120530.0,120520.0,4.01295265]
["bitfinex","BTCUSD",1755084672577,1.03651923,120530.0,120520.0,4.01295265]
["bitfinex","BTCUSD",1755084672777,1.0423404,120530.0,120520.0,4.01295265]
["bitfinex","BTCUSD",1755084672976,0.66122771,120530.0,120520.0,4.01295265]
["bitfinex","BTCUSD",1755084673177,0.94430923,120530.0,120520.0,3.88551265]
["bitfinex","BTCUSD",1755084673377,0.56901757,120530.0,120520.0,4.01534265]
["bitfinex","BTCUSD",1755084673647,0.95013026,120530.0,120520.0,4.01534265]
["bitfinex","BTCUSD",1755084674638,0.95013026,120530.0,120520.0,3.88802265]
["bitfinex","BTCUSD",1755084674846,0.95013026,120530.0,120520.0,4.01534265]
["bitfinex","BTCUSD",1755084675237,0.56901757,120530.0,120520.0,4.01534265]
["bitfinex","BTCUSD",1755084675408,0.95013026,120530.0,120520.0,4.01534265]
["bitfinex","BTCUSD",1755084675604,0.56902143,120530.0,120520.0,4.01534265]
["bitfinex","BTCUSD",1755084675863,0.95013412,120530.0,120520.0,4.01534265]
["bitfinex","BTCUSD",1755084676607,0.95013412,120530.0,120520.0,4.01283265]
["bitfinex","BTCUSD",1755084680811,0.54402587,120530.0,120520.0,4.01522265]
["bitfinex","BTCUSD",1755084681061,0.95013856,120530.0,120520.0,4.01271265]
["bitfinex","BTCUSD",1755084681260,0.94431748,120530.0,120520.0,4.01271265]
["bitfinex","BTCUSD",1755084681861,0.92102476,120530.0,120520.0,4.01271265]
["bitfinex","BTCUSD",1755084682074,0.94431655,120530.0,120520.0,4.01271265]
["bitfinex","BTCUSD",1755084683858,0.94431655,120530.0,120520.0,4.01267265]
["bitfinex","BTCUSD",1755084684277,0.94431589,120530.0,120520.0,4.01267265]
["bitfinex","BTCUSD",1755084684997,0.94431537,120530.0,120520.0,4.01267265]
["bitfinex","BTCUSD",1755084685633,0.56320268,120530.0,120520.0,4.01267265]
["bitfinex","BTCUSD",1755084685851,0.94431537,120530.0,120520.0,4.01267265]
["bitfinex","BTCUSD",1755084687517,0.92644157,120530.0,120520.0,4.01267265]
["bitfinex","BTCUSD",1755084689339,0.93143157,120530.0,120520.0,3.88352265]
["bitfinex","BTCUSD",1755084689562,0.93143157,120530.0,120520.0,4.01056265]
["bitfinex","BTCUSD",1755084690368,0.93143157,120530.0,120520.0,4.01272265]
["bitfinex","BTCUSD",1755084690576,0.91398255,120530.0,120520.0,4.01272265]
["bitfinex","BTCUSD",1755084691097,0.91590451,120530.0,120520.0,4.01272265]
["bitfinex","BTCUSD",1755084691301,0.93143161,120530.0,120520.0,4.01272265]
["bitfinex","BTCUSD",1755084691790,0.93143101,120530.0,120520.0,3.88568265]
["bitfinex","BTCUSD",1755084692124,0.93143101,120530.0,120520.0,4.01264265]
["bitfinex","BTCUSD",1755084692125,0.92644101,120530.0,120520.0,4.01264265]
["bitfinex","BTCUSD",1755084693034,0.95163936,120530.0,120520.0,4.01264265]
["bitfinex","BTCUSD",1755084693654,0.94387601,120530.0,120520.0,4.01264265]
["bitfinex","BTCUSD",1755084693857,0.9516382,120530.0,120520.0,4.01264265]
["bitfinex","BTCUSD",1755084694057,0.93418918,120530.0,120520.0,4.01264265]
["bitfinex","BTCUSD",1755084694265,0.95163589,120530.0,120520.0,4.01264265]
["bitfinex","BTCUSD",1755084695069,0.95163589,120530.0,120520.0,3.88568265]
["bitfinex","BTCUSD",1755084695273,0.95163589,120530.0,120520.0,4.01260265]
["bitfinex","BTCUSD",1755084695483,0.95163589,120530.0,120520.0,3.88568265]
["bitfinex","BTCUSD",1755084695674,0.95163589,120530.0,120520.0,4.01256265]
["bitfinex","BTCUSD",1755084695905,0.65799763,120530.0,120520.0,4.01040265]
["bitfinex","BTCUSD",1755084696100,1.03911032,120530.0,120520.0,4.01040265]
["bitfinex","BTCUSD",1755084696349,0.95662589,120530.0,120520.0,4.01256265]
["bitfinex","BTCUSD",1755084697084,0.9488637,120530.0,120520.0,4.01256265]
["bitfinex","BTCUSD",1755084697292,0.95662574,120530.0,120520.0,4.01256265]
["bitfinex","BTCUSD",1755084697858,0.57551305,120530.0,120520.0,3.88568265]
["bitfinex","BTCUSD",1755084698130,0.54552305,120530.0,120520.0,4.01252265]
["bitfinex","BTCUSD",1755084698343,0.54552305,120530.0,120520.0,4.01503265]
["bitfinex","BTCUSD",1755084700240,0.54552494,120530.0,120520.0,4.01503265]
["bitfinex","BTCUSD",1755084700453,0.54304494,120530.0,120520.0,4.01255265]
["bitfinex","BTCUSD",1755084701050,0.15283315,120530.0,120520.0,3.88571265]
["bitfinex","BTCUSD",1755084701264,0.15283315,120530.0,120520.0,4.01259265]
["bitfinex","BTCUSD",1755084702046,0.17028217,120530.0,120520.0,4.01259265]
["bitfinex","BTCUSD",1755084704318,0.17028217,120530.0,120520.0,3.88571265]
["bitfinex","BTCUSD",1755084704519,0.17028217,120530.0,120520.0,4.01251265]
["bitfinex","BTCUSD",1755084705032,0.14508382,120530.0,120520.0,3.88571265]
["bitfinex","BTCUSD",1755084705192,0.11721782,120530.0,120520.0,4.01251265]
["bitfinex","BTCUSD",1755084705618,0.11821782,120530.0,120520.0,4.00751265]
["bitfinex","BTCUSD",1755084706146,0.11421782,120530.0,120520.0,4.00751265]
["bitfinex","BTCUSD",1755084706465,0.11621782,120530.0,120520.0,4.00751265]
["bitfinex","BTCUSD",1755084707257,0.10069227,120530.0,120520.0,4.00751265]
["bitfinex","BTCUSD",1755084715802,0.08324325,120530.0,120520.0,4.00747265]
["bitfinex","BTCUSD",1755084716024,0.08324325,120530.0,120520.0,3.88071265]
["bitfinex","BTCUSD",1755084716437,0.08324325,120530.0,120520.0,4.00747265]
["bitfinex","BTCUSD",1755084717257,0.08124325,120530.0,120520.0,3.88071265]
["bitfinex","BTCUSD",1755084717494,0.08024325,120530.0,120520.0,4.00855265]
["bitfinex","BTCUSD",1755084717843,0.08024325,120530.0,120520.0,4.00955265]
["bitfinex","BTCUSD",1755084718251,0.08024325,120530.0,120520.0,4.00855265]
["bitfinex","BTCUSD",1755084718809,0.08024325,120530.0,120520.0,4.00955265]
["bitfinex","BTCUSD",1755084720394,0.08024325,120530.0,120520.0,3.81063265]
["bitfinex","BTCUSD",1755084721515,0.08024325,120530.0,120520.0,4.11287265]
["bitfinex","BTCUSD",1755084721930,0.08024325,120530.0,120520.0,4.11283265]
["bitfinex","BTCUSD",1755084722140,0.08024325,120530.0,120520.0,4.11291265]
["bitfinex","BTCUSD",1755084722366,0.01744902,120550.0,120520.0,4.11291265]
["bitfinex","BTCUSD",1755084722505,0.08272325,120540.0,120530.0,0.12688]
["bitfinex","BTCUSD",1755084722735,0.09819877,120540.0,120530.0,0.13554834]
["bitfinex","BTCUSD",1755084722937,0.09819877,120540.0,120530.0,0.1314]
["bitfinex","BTCUSD",1755084723259,0.09819877,120540.0,120530.0,0.12889]
["bitfinex","BTCUSD",1755084724640,0.09819877,120540.0,120530.0,0.00201]
["bitfinex","BTCUSD",1755084724854,0.09819877,120540.0,120530.0,0.12885]
["bitfinex","BTCUSD",1755084725060,0.09819877,120540.0,120530.0,0.12985]
["bitfinex","BTCUSD",1755084725880,0.08272325,120540.0,120530.0,0.12985]
["bitfinex","BTCUSD",1755084726259,0.09820103,120540.0,120530.0,0.12985]
["bitfinex","BTCUSD",1755084726466,0.08566325,120540.0,120530.0,0.12985]
["bitfinex","BTCUSD",1755084726679,0.103223,120540.0,120530.0,0.12985]
["bitfinex","BTCUSD",1755084727503,0.50178471,120540.0,120530.0,0.1278]
["bitfinex","BTCUSD",1755084728024,0.52664871,120540.0,120530.0,0.1278]
["bitfinex","BTCUSD",1755084728216,0.14553602,120540.0,120530.0,0.1278]
["bitfinex","BTCUSD",1755084728419,0.52664871,120540.0,120530.0,0.1278]
["bitfinex","BTCUSD",1755084728616,0.14553602,120540.0,120530.0,0.12987417]
["bitfinex","BTCUSD",1755084728796,0.52664871,120540.0,120530.0,0.1278]
["bitfinex","BTCUSD",1755084729010,0.5266562,120540.0,120530.0,0.12987417]
["bitfinex","BTCUSD",1755084729607,0.52666082,120540.0,120530.0,0.1278]
["bitfinex","BTCUSD",1755084730877,0.14554813,120540.0,120530.0,0.12983417]
["bitfinex","BTCUSD",1755084731554,0.14554813,120540.0,120530.0,0.23319417]
["bitfinex","BTCUSD",1755084731792,0.14554813,120540.0,120530.0,0.23112]
["bitfinex","BTCUSD",1755084732224,0.14554813,120540.0,120530.0,0.10537]
["bitfinex","BTCUSD",1755084732439,0.14554813,120540.0,120530.0,0.23420417]
["bitfinex","BTCUSD",1755084732643,0.14554813,120540.0,120530.0,0.23213]
["bitfinex","BTCUSD",1755084733059,0.14654813,120540.0,120530.0,0.23213]
["bitfinex","BTCUSD",1755084733900,0.14654813,120540.0,120530.0,0.10537]
["bitfinex","BTCUSD",1755084734106,0.14654813,120540.0,120530.0,0.23416417]
["bitfinex","BTCUSD",1755084734319,0.14654813,120540.0,120530.0,0.23209]
["bitfinex","BTCUSD",1755084735821,0.14657566,120540.0,120530.0,0.23209]
["bitfinex","BTCUSD",1755084736026,0.12410664,120540.0,120530.0,0.10537]
["bitfinex","BTCUSD",1755084736231,0.09924264,120540.0,120530.0,0.23209]
["bitfinex","BTCUSD",1755084736671,0.09924264,120540.0,120530.0,0.10788]
["bitfinex","BTCUSD",1755084736851,0.09924264,120540.0,120530.0,0.23874834]
["bitfinex","BTCUSD",1755084737079,0.09924264,120540.0,120530.0,0.2346]
["bitfinex","BTCUSD",1755084738570,0.09924264,120540.0,120530.0,0.00452]
["bitfinex","BTCUSD",1755084738767,0.09924264,120540.0,120530.0,0.13538834]
["bitfinex","BTCUSD",1755084740265,0.09924358,120540.0,120530.0,0.13538834]
["bitfinex","BTCUSD",1755084740898,0.09924358,120540.0,120530.0,0.13287834]
["bitfinex","BTCUSD",1755084741234,0.09924358,120540.0,120530.0,0.12873]
["bitfinex","BTCUSD",1755084741368,0.10426358,120540.0,120530.0,0.12873]
["bitfinex","BTCUSD",1755084741575,0.10426358,120540.0,120530.0,0.23209]
["bitfinex","BTCUSD",1755084741748,0.08874325,120540.0,120530.0,0.23209]
["bitfinex","BTCUSD",1755084741952,0.10426257,120540.0,120530.0,0.23209]
["bitfinex","BTCUSD",1755084742732,0.10426257,120540.0,120530.0,0.23008]
["bitfinex","BTCUSD",1755084742862,0.09924257,120540.0,120530.0,0.23209]
["bitfinex","BTCUSD",1755084744864,0.09924302,120540.0,120530.0,0.23209]
["bitfinex","BTCUSD",1755084745578,0.09924318,120540.0,120530.0,0.23209]
["bitfinex","BTCUSD",1755084745870,0.09924318,120540.0,120530.0,0.12873]
["bitfinex","BTCUSD",1755084746066,0.09924318,120540.0,120530.0,0.13287834]
["bitfinex","BTCUSD",1755084746577,0.09924318,120540.0,120530.0,0.13538834]
["bitfinex","BTCUSD",1755084747452,0.09924261,120540.0,120530.0,0.13538834]
["bitfinex","BTCUSD",1755084748393,0.09924261,120540.0,120530.0,0.13287834]
["bitfinex","BTCUSD",1755084749801,0.08372325,120540.0,120530.0,0.13538834]
["bitfinex","BTCUSD",1755084750161,0.001,120540.0,120530.0,0.13538834]
["bitfinex","BTCUSD",1755084751367,0.10796592,120560.0,120530.0,0.13638834]
["bitfinex","BTCUSD",1755084751577,0.08272325,120550.0,120530.0,0.23974834]
["bitfinex","BTCUSD",1755084751780,0.08272325,120550.0,120540.0,0.1988]
["bitfinex","BTCUSD",1755084751986,0.08272325,120550.0,120540.0,0.2009]
["bitfinex","BTCUSD",1755084752195,0.075,120560.0,120540.0,0.20341]
["bitfinex","BTCUSD",1755084752403,0.17323287,120560.0,120550.0,0.13086764]
["bitfinex","BTCUSD",1755084752611,0.17323287,120560.0,120550.0,0.13296764]
["bitfinex","BTCUSD",1755084752821,0.17828287,120560.0,120550.0,0.13296764]
["bitfinex","BTCUSD",1755084753578,0.17323287,120560.0,120550.0,0.13296764]
["bitfinex","BTCUSD",1755084754007,0.15872325,120560.0,120550.0,0.13296764]
["bitfinex","BTCUSD",1755084754212,0.18973805,120560.0,120550.0,0.13296764]
["bitfinex","BTCUSD",1755084754672,0.18973625,120560.0,120550.0,0.13296764]
["bitfinex","BTCUSD",1755084754889,0.18973625,120560.0,120550.0,0.14129792]
["bitfinex","BTCUSD",1755084755117,0.19173625,120560.0,120550.0,0.14129792]
["bitfinex","BTCUSD",1755084755287,0.17623065,120560.0,120550.0,0.14129792]
["bitfinex","BTCUSD",1755084759257,0.17929065,120560.0,120550.0,0.14129792]
["bitfinex","BTCUSD",1755084760516,0.17623065,120560.0,120550.0,0.14129792]
["bitfinex","BTCUSD",1755084760916,0.17591192,120560.0,120550.0,0.14129792]
["bitfinex","BTCUSD",1755084761474,0.17897192,120560.0,120550.0,0.44345792]
["bitfinex","BTCUSD",1755084761757,0.17897192,120560.0,120550.0,0.31259028]
["bitfinex","BTCUSD",1755084761935,0.09318867,120560.0,120550.0,0.43927028]
["bitfinex","BTCUSD",1755084762823,0.09318867,120560.0,120550.0,0.31259028]
["bitfinex","BTCUSD",1755084763052,0.09318867,120560.0,120550.0,0.43927028]
["bitfinex","BTCUSD",1755084763240,0.09318867,120560.0,120550.0,0.33591028]
["bitfinex","BTCUSD",1755084763542,0.09624867,120560.0,120550.0,0.33591028]
["bitfinex","BTCUSD",1755084765286,0.09624867,120560.0,120550.0,0.13711028]
["bitfinex","BTCUSD",1755084766188,0.09823867,120560.0,120550.0,0.13711028]
["bitfinex","BTCUSD",1755084767745,0.09823867,120560.0,120550.0,0.01043028]
["bitfinex","BTCUSD",1755084767947,0.09624867,120560.0,120550.0,0.13711028]
["bitfinex","BTCUSD",1755084768554,0.09318867,120560.0,120550.0,0.01457792]
["bitfinex","BTCUSD",1755084768759,0.09318867,120560.0,120550.0,0.14125792]
["bitfinex","BTCUSD",1755084771562,0.09318867,120560.0,120550.0,0.44337792]
["bitfinex","BTCUSD",1755084771817,0.09318867,120560.0,120550.0,0.43923028]
["bitfinex","BTCUSD",1755084773346,0.09118867,120560.0,120550.0,0.43923028]
["bitfinex","BTCUSD",1755084773645,0.09118867,120560.0,120550.0,0.44023028]
["bitfinex","BTCUSD",1755084773819,0.09018867,120560.0,120550.0,0.44023028]
["bitfinex","BTCUSD",1755084773963,0.09018867,120560.0,120550.0,0.44274028]
["bitfinex","BTCUSD",1755084774164,0.09018867,120560.0,120550.0,0.44374028]
["bitfinex","BTCUSD",1755084775203,0.09018867,120560.0,120550.0,0.44123028]
["bitfinex","BTCUSD",1755084777672,0.09018867,120560.0,120550.0,0.33787028]
["bitfinex","BTCUSD",1755084780040,0.09018867,120560.0,120550.0,0.33792028]
["bitfinex","BTCUSD",1755084781068,0.09548867,120560.0,120550.0,0.33577028]
["bitfinex","BTCUSD",1755084781242,0.09548867,120560.0,120550.0,0.13697028]
["bitfinex","BTCUSD",1755084781465,0.09548867,120560.0,120550.0,0.24033028]
["bitfinex","BTCUSD",1755084781699,0.09548867,120560.0,120550.0,0.43909028]
["bitfinex","BTCUSD",1755084782632,0.09548867,120560.0,120550.0,0.31245028]
["bitfinex","BTCUSD",1755084782900,0.55888867,120560.0,120550.0,0.43076]
["bitfinex","BTCUSD",1755084783096,0.55888867,120560.0,120550.0,0.3274]
["bitfinex","BTCUSD",1755084783433,0.17821192,120560.0,120550.0,0.3274]
["bitfinex","BTCUSD",1755084783973,0.17821192,120560.0,120550.0,0.20076]
["bitfinex","BTCUSD",1755084784181,0.17821192,120560.0,120550.0,0.3274]
["bitfinex","BTCUSD",1755084784757,0.17821192,120560.0,120550.0,0.12864]
["bitfinex","BTCUSD",1755084784956,0.17821192,120560.0,120550.0,0.13278764]
["bitfinex","BTCUSD",1755084785228,0.09018867,120560.0,120550.0,0.00829764]
["bitfinex","BTCUSD",1755084785469,0.09228867,120560.0,120550.0,0.00415]
["bitfinex","BTCUSD",1755084785768,0.09548867,120560.0,120550.0,0.13079]
["bitfinex","BTCUSD",1755084786262,0.09548867,120560.0,120550.0,0.00415]
["bitfinex","BTCUSD",1755084786469,0.09548867,120560.0,120550.0,0.12864]
["bitfinex","BTCUSD",1755084788161,0.09548867,120560.0,120550.0,0.13079]
["bitfinex","BTCUSD",1755084788865,0.09548867,120560.0,120550.0,0.12864]
["bitfinex","BTCUSD",1755084789415,0.09018867,120560.0,120550.0,0.13079]
["bitfinex","BTCUSD",1755084789900,0.09548867,120560.0,120550.0,0.12864]
["bitfinex","BTCUSD",1755084790349,0.17821192,120560.0,120550.0,0.002]
["bitfinex","BTCUSD",1755084790810,0.17821192,120560.0,120550.0,0.1286]
["bitfinex","BTCUSD",1755084790958,0.55888867,120560.0,120550.0,0.002]
["bitfinex","BTCUSD",1755084791169,0.58160867,120560.0,120550.0,0.1286]
["bitfinex","BTCUSD",1755084791607,0.58160867,120560.0,120550.0,0.43072]
["bitfinex","BTCUSD",1755084792412,0.61457287,120560.0,120550.0,0.43072]
["bitfinex","BTCUSD",1755084792628,0.61457314,120560.0,120550.0,0.30412]
["bitfinex","BTCUSD",1755084792820,0.61457314,120560.0,120550.0,0.43072]
["bitfinex","BTCUSD",1755084793510,0.23389639,120560.0,120550.0,0.43072]
["bitfinex","BTCUSD",1755084793713,0.61457314,120560.0,120550.0,0.10536]
["bitfinex","BTCUSD",1755084793886,0.61457314,120560.0,120550.0,0.30412]
["bitfinex","BTCUSD",1755084794097,0.61457314,120560.0,120550.0,0.42972]
["bitfinex","BTCUSD",1755084794964,0.61557314,120560.0,120550.0,0.42872]
["bitfinex","BTCUSD",1755084795171,0.61557314,120560.0,120550.0,0.10336]
["bitfinex","BTCUSD",1755084795390,0.61557314,120560.0,120550.0,0.42872]
["bitfinex","BTCUSD",1755084795906,0.21217639,120560.0,120550.0,0.42872]
["bitfinex","BTCUSD",1755084796107,0.57733769,120560.0,120550.0,0.30212]
["bitfinex","BTCUSD",1755084796312,0.21217146,120560.0,120550.0,0.42872]
["bitfinex","BTCUSD",1755084796968,0.21217146,120560.0,120550.0,0.30212]
["bitfinex","BTCUSD",1755084797174,0.21217146,120560.0,120550.0,0.42872]
["bitfinex","BTCUSD",1755084798009,0.59284821,120560.0,120550.0,0.10336]
["bitfinex","BTCUSD",1755084798210,0.59284821,120560.0,120550.0,0.42872]
["bitfinex","BTCUSD",1755084798348,0.59284821,120560.0,120550.0,0.30212]
["bitfinex","BTCUSD",1755084798551,0.59284374,120560.0,120550.0,0.42872]
["bitfinex","BTCUSD",1755084798750,0.59284374,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084799545,0.59284374,120560.0,120550.0,0.30216]
["bitfinex","BTCUSD",1755084800049,0.59284374,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084800542,0.59283974,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084801724,0.61769974,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084802726,0.64041974,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084803112,0.64041974,120560.0,120550.0,0.30216]
["bitfinex","BTCUSD",1755084803414,0.64041974,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084803963,0.98041974,120560.0,120550.0,0.30216]
["bitfinex","BTCUSD",1755084804479,0.98041974,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084804677,0.98041974,120560.0,120550.0,0.30216]
["bitfinex","BTCUSD",1755084804902,0.98041192,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084807855,0.96491769,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084808008,0.98040561,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084808452,1.38608236,120560.0,120550.0,0.30216]
["bitfinex","BTCUSD",1755084808661,1.00540561,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084809408,1.00540561,120560.0,120550.0,0.30216]
["bitfinex","BTCUSD",1755084809622,1.00540561,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084810380,1.00540561,120560.0,120550.0,0.30216]
["bitfinex","BTCUSD",1755084810580,1.00540561,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084810987,0.62472886,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084811250,1.00540561,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084817046,0.98991769,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084817190,1.00540427,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084818087,0.66540427,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084820084,0.64268427,120560.0,120550.0,0.42876]
["bitfinex","BTCUSD",1755084820428,0.61768427,120560.0,120550.0,0.30216]
["bitfinex","BTCUSD",1755084820652,0.61448427,120560.0,120550.0,0.43088]
["bitfinex","BTCUSD",1755084820858,0.61238427,120560.0,120550.0,0.43088]
["bitfinex","BTCUSD",1755084821913,0.61238427,120560.0,120550.0,0.30428]
["bitfinex","BTCUSD",1755084822100,0.23170752,120560.0,120550.0,0.43088]
["bitfinex","BTCUSD",1755084822308,0.2142585,120560.0,120550.0,0.43339]
["bitfinex","BTCUSD",1755084822509,0.19877192,120560.0,120550.0,0.43339]
["bitfinex","BTCUSD",1755084822669,0.19877192,120560.0,120550.0,0.43335]
["bitfinex","BTCUSD",1755084822866,0.23172555,120560.0,120550.0,0.43335]
["bitfinex","BTCUSD",1755084823767,0.20686555,120560.0,120550.0,0.43335]
["bitfinex","BTCUSD",1755084824527,0.18941653,120560.0,120550.0,0.43335]
["bitfinex","BTCUSD",1755084824732,0.20686555,120560.0,120550.0,0.43335]
["bitfinex","BTCUSD",1755084826315,0.206867,120560.0,120550.0,0.43335]
["bitfinex","BTCUSD",1755084826522,0.206867,120560.0,120550.0,0.32992203]
["bitfinex","BTCUSD",1755084826905,0.20686724,120560.0,120550.0,0.32992203]
["bitfinex","BTCUSD",1755084827930,0.20686724,120560.0,120550.0,0.20336203]
["bitfinex","BTCUSD",1755084828128,0.20686724,120560.0,120550.0,0.32992203]
["bitfinex","BTCUSD",1755084828355,0.20686724,120560.0,120550.0,0.20336203]
["bitfinex","BTCUSD",1755084828557,0.20686724,120560.0,120550.0,0.20085203]
["bitfinex","BTCUSD",1755084828759,0.59257399,120560.0,120550.0,0.32741203]
["bitfinex","BTCUSD",1755084828942,0.59257399,120560.0,120550.0,0.32536]
["bitfinex","BTCUSD",1755084829535,0.20686724,120560.0,120550.0,0.32748]
["bitfinex","BTCUSD",1755084830557,0.20686724,120560.0,120550.0,0.20092]
["bitfinex","BTCUSD",1755084830762,0.20686724,120560.0,120550.0,0.32992]
["bitfinex","BTCUSD",1755084831446,0.20686724,120560.0,120550.0,0.43328]
["bitfinex","BTCUSD",1755084832697,0.19136094,120560.0,120550.0,0.43328]
["bitfinex","BTCUSD",1755084832917,0.19136094,120560.0,120550.0,0.30672]
["bitfinex","BTCUSD",1755084833129,0.19136094,120560.0,120550.0,0.43324]
["bitfinex","BTCUSD",1755084833543,0.19136094,120560.0,120550.0,0.30428]
["bitfinex","BTCUSD",1755084833751,0.19136094,120560.0,120550.0,0.4308]
["bitfinex","BTCUSD",1755084836750,0.57196921,120560.0,120550.0,0.4308]
["bitfinex","BTCUSD",1755084838340,0.57196921,120560.0,120550.0,0.30672]
["bitfinex","BTCUSD",1755084838487,0.57196921,120560.0,120550.0,0.4308]
["bitfinex","BTCUSD",1755084838897,0.57501921,120560.0,120550.0,0.4308]
["bitfinex","BTCUSD",1755084839332,0.57001921,120560.0,120550.0,10.4308]
["bitfinex","BTCUSD",1755084839569,0.57198921,120560.0,120550.0,10.4308]
["bitfinex","BTCUSD",1755084842932,0.57198921,120560.0,120550.0,10.30216]
["bitfinex","BTCUSD",1755084843156,0.95259748,120560.0,120550.0,10.29420373]
["bitfinex","BTCUSD",1755084843339,0.57198921,120560.0,120550.0,10.29420373]
["bitfinex","BTCUSD",1755084843548,0.58748664,120560.0,120550.0,10.29420373]
["bitfinex","BTCUSD",1755084846578,0.58769483,120560.0,120550.0,10.29420373]
["bitfinex","BTCUSD",1755084848196,0.20185837,120560.0,120550.0,10.29420373]
["bitfinex","BTCUSD",1755084848413,0.5671774,120560.0,120550.0,10.19084373]
["bitfinex","BTCUSD",1755084848611,0.58268588,120560.0,120550.0,10.19084373]
["bitfinex","BTCUSD",1755084848825,0.5671774,120560.0,120550.0,10.19084373]
["bitfinex","BTCUSD",1755084849394,0.58268937,120560.0,120550.0,10.19084373]
["bitfinex","BTCUSD",1755084850013,0.18442389,120560.0,120550.0,10.06676373]
["bitfinex","BTCUSD",1755084850197,0.56524035,120560.0,120550.0,10.19084373]
["bitfinex","BTCUSD",1755084850403,0.57024035,120560.0,120550.0,10.19084373]
["bitfinex","BTCUSD",1755084850600,0.58768937,120560.0,120550.0,10.19084373]
["bitfinex","BTCUSD",1755084851565,0.58768937,120560.0,120550.0,10.29420373]
["bitfinex","BTCUSD",1755084852765,0.58769975,120560.0,120550.0,10.29420373]
["bitfinex","BTCUSD",1755084853165,0.58769996,120560.0,120550.0,10.29420373]
["bitfinex","BTCUSD",1755084854033,0.58769996,120560.0,120550.0,10.17012373]
["bitfinex","BTCUSD",1755084854034,0.58269996,120560.0,120550.0,10.17012373]
["bitfinex","BTCUSD",1755084854245,0.56525094,120560.0,120550.0,10.29660373]
["bitfinex","BTCUSD",1755084855077,0.5652527,120560.0,120550.0,10.16768373]
["bitfinex","BTCUSD",1755084855255,0.5652527,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084858584,0.56525268,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084860343,0.5877017,120560.0,120550.0,10.16768373]
["bitfinex","BTCUSD",1755084860549,0.5877017,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084861495,0.5827017,120560.0,120550.0,10.16768373]
["bitfinex","BTCUSD",1755084861704,0.5671774,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084861900,0.5827032,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084865023,0.58270407,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084867248,0.20188761,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084867462,0.58270407,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084871035,0.58270374,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084873165,0.58795374,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084873573,0.58795379,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084874224,0.58795384,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084878217,0.20713738,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084878434,0.58795384,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084878626,0.20188738,120560.0,120550.0,10.29416373]
["bitfinex","BTCUSD",1755084879074,0.20188738,120560.0,120550.0,10.29660373]
["bitfinex","BTCUSD",1755084879279,0.18443836,120560.0,120550.0,10.29656373]
["bitfinex","BTCUSD",1755084880310,0.18444126,120560.0,120550.0,10.29656373]
["bitfinex","BTCUSD",1755084880585,0.18384526,120560.0,120550.0,10.29656373]
["bitfinex","BTCUSD",1755084882110,0.18384526,120560.0,120550.0,10.16768373]
["bitfinex","BTCUSD",1755084882269,0.18384526,120560.0,120550.0,10.29412373]
["bitfinex","BTCUSD",1755084883523,0.16833786,120560.0,120550.0,10.29412373]
["bitfinex","BTCUSD",1755084886178,0.16834044,120560.0,120550.0,10.29412373]
["bitfinex","BTCUSD",1755084886380,0.16834044,120560.0,120550.0,10.11810714]
["bitfinex","BTCUSD",1755084888123,0.16834046,120560.0,120550.0,10.11810714]
["bitfinex","BTCUSD",1755084889412,0.16834048,120560.0,120550.0,10.11810714]
["bitfinex","BTCUSD",1755084890853,0.11834048,120560.0,120550.0,10.11810714]
["bitfinex","BTCUSD",1755084891530,0.12359048,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084892109,0.52185596,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084892325,0.52185596,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084892559,0.52185596,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084892764,0.86185596,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084892974,1.29218442,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084893177,0.91136796,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084893383,0.91136796,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084893812,0.91136796,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084894022,0.91136796,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084894238,1.39966885,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084894444,1.01885239,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084894625,1.01885239,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084894824,0.93636796,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084895464,1.34218442,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084895624,1.50807692,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084895812,1.50707692,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084896015,1.34118442,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084896375,1.34418442,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084896532,1.34418442,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084896741,1.34418442,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084896936,1.35050882,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084897137,1.43299325,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084898137,1.35050882,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084898553,0.96969236,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084898762,0.96965743,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084899262,0.96965427,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084900084,0.95220525,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084900522,0.94465427,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084900805,0.96965427,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084901549,0.89500427,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084901743,0.94500427,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084902264,0.92000427,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084902466,0.87755525,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084902688,0.92000427,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084903788,0.89500427,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084903992,0.92000427,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084904820,0.89500427,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084905034,0.91567987,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084905442,0.91567987,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084905704,0.94067987,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084906723,0.925186,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084906929,0.94067122,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084907911,0.91567122,120560.0,120550.0,9.99166714]
["bitfinex","BTCUSD",1755084908114,0.94067122,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084909163,0.900186,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084909367,0.94066953,120560.0,120550.0,10.11806714]
["bitfinex","BTCUSD",1755084909577,0.94066953,120560.0,120550.0,9.95057106]
["bitfinex","BTCUSD",1755084909788,0.94066953,120560.0,120550.0,9.95253106]
["bitfinex","BTCUSD",1755084910640,0.14715405,120560.0,120550.0,9.82845824]
["bitfinex","BTCUSD",1755084911045,0.50460307,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084911247,0.16460307,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084911460,0.50460307,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084911670,0.16460307,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084912316,0.13674107,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084912520,0.13674107,120560.0,120550.0,9.82845824]
["bitfinex","BTCUSD",1755084912697,0.13874107,120560.0,120550.0,9.82845824]
["bitfinex","BTCUSD",1755084912936,0.13874107,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084913153,0.13674107,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084913483,0.13774107,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084914961,0.13774107,120560.0,120550.0,9.82845824]
["bitfinex","BTCUSD",1755084915277,0.13774107,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084915805,0.13774107,120560.0,120550.0,9.82845824]
["bitfinex","BTCUSD",1755084916014,0.13774663,120560.0,120550.0,9.95481824]
["bitfinex","BTCUSD",1755084918903,0.13774663,120560.0,120550.0,9.95477824]
["bitfinex","BTCUSD",1755084922253,0.13776199,120560.0,120550.0,9.95477824]
["bitfinex","BTCUSD",1755084925335,0.12225754,120560.0,120550.0,9.95477824]
["bitfinex","BTCUSD",1755084926820,0.12225754,120560.0,120550.0,9.95233824]
["bitfinex","BTCUSD",1755084928959,0.12225754,120560.0,120550.0,9.95477824]
["bitfinex","BTCUSD",1755084929624,0.12225754,120560.0,120550.0,9.82845824]
["bitfinex","BTCUSD",1755084930163,0.12225754,120560.0,120550.0,9.95477824]
["bitfinex","BTCUSD",1755084930801,0.12125754,120560.0,120550.0,9.95477824]
["bitfinex","BTCUSD",1755084932889,0.11925754,120560.0,120550.0,9.95477824]
["bitfinex","BTCUSD",1755084933101,0.12025754,120560.0,120550.0,9.95477824]
["bitfinex","BTCUSD",1755084933531,0.12025754,120560.0,120550.0,9.95037824]
["bitfinex","BTCUSD",1755084933707,0.12025754,120560.0,120550.0,9.95236824]
["bitfinex","BTCUSD",1755084937102,0.12025754,120560.0,120550.0,9.95037824]
["bitfinex","BTCUSD",1755084937344,0.1357601,120560.0,120550.0,9.95236824]
["bitfinex","BTCUSD",1755084938762,0.12025754,120560.0,120550.0,9.95236824]
["bitfinex","BTCUSD",1755084939218,0.13576683,120560.0,120550.0,9.95236824]
["bitfinex","BTCUSD",1755084942580,0.13576683,120560.0,120550.0,9.95480824]
["bitfinex","BTCUSD",1755084942804,0.13576683,120560.0,120550.0,9.95236824]
["bitfinex","BTCUSD",1755084943325,0.12025754,120560.0,120550.0,9.95236824]
["bitfinex","BTCUSD",1755084943735,0.13577437,120560.0,120550.0,9.82604824]
["bitfinex","BTCUSD",1755084943941,0.13577437,120560.0,120550.0,9.95232824]
["bitfinex","BTCUSD",1755084947648,0.48352403,120560.0,120550.0,9.95228824]
["bitfinex","BTCUSD",1755084948648,0.14095437,120560.0,120550.0,9.95228824]
["bitfinex","BTCUSD",1755084948855,0.48352403,120560.0,120550.0,9.95228824]
["bitfinex","BTCUSD",1755084948993,0.48352403,120560.0,120550.0,9.82604824]
["bitfinex","BTCUSD",1755084949206,0.48352403,120560.0,120550.0,9.95029824]
["bitfinex","BTCUSD",1755084950063,0.48352403,120560.0,120550.0,9.95228824]
["bitfinex","BTCUSD",1755084952102,0.12350535,120560.0,120550.0,9.95228824]
["bitfinex","BTCUSD",1755084952225,0.46607501,120560.0,120550.0,9.95228824]
["bitfinex","BTCUSD",1755084952426,0.12350535,120560.0,120550.0,9.95228824]
["bitfinex","BTCUSD",1755084952667,0.11832535,120560.0,120550.0,9.95472824]
["bitfinex","BTCUSD",1755084952869,0.1183419,120560.0,120550.0,9.82848824]
["bitfinex","BTCUSD",1755084953262,0.1183419,120560.0,120550.0,9.72512824]
["bitfinex","BTCUSD",1755084953486,0.1183419,120560.0,120550.0,9.84892824]
["bitfinex","BTCUSD",1755084953892,0.1183419,120560.0,120550.0,9.72268824]
["bitfinex","BTCUSD",1755084954066,0.1183419,120560.0,120550.0,9.84892824]
["bitfinex","BTCUSD",1755084955786,0.1183419,120560.0,120550.0,9.85136824]
["bitfinex","BTCUSD",1755084955992,0.11833728,120560.0,120550.0,9.65256824]
["bitfinex","BTCUSD",1755084957152,0.10280852,120560.0,120550.0,9.65256824]
["bitfinex","BTCUSD",1755084957545,0.11833518,120560.0,120550.0,9.65256824]
["bitfinex","BTCUSD",1755084958078,0.10280852,120560.0,120550.0,9.65256824]
["bitfinex","BTCUSD",1755084958736,0.10280852,120560.0,120550.0,9.65012824]
["bitfinex","BTCUSD",1755084959361,0.10280852,120560.0,120550.0,9.65256824]
["bitfinex","BTCUSD",1755084961070,0.10280852,120560.0,120550.0,9.65012824]
["bitfinex","BTCUSD",1755084961514,0.10280852,120560.0,120550.0,9.95228824]
["bitfinex","BTCUSD",1755084964279,0.10280852,120560.0,120550.0,9.93929224]
["bitfinex","BTCUSD",1755084966744,0.10280852,120560.0,120550.0,9.83593224]
["bitfinex","BTCUSD",1755084968722,0.10280852,120560.0,120550.0,9.51089224]
["bitfinex","BTCUSD",1755084968929,0.10605852,120560.0,120550.0,9.63709224]
["bitfinex","BTCUSD",1755084969759,0.10280852,120560.0,120550.0,9.63510224]
["bitfinex","BTCUSD",1755084971137,0.10280852,120560.0,120550.0,9.50890224]
["bitfinex","BTCUSD",1755084971348,0.10280852,120560.0,120550.0,9.63510224]
["bitfinex","BTCUSD",1755084971543,0.10280852,120560.0,120550.0,9.93726224]
["bitfinex","BTCUSD",1755084974797,0.10814852,120560.0,120550.0,9.93726224]
["bitfinex","BTCUSD",1755084975218,0.10814852,120560.0,120550.0,9.93922224]
["bitfinex","BTCUSD",1755084976173,0.10280852,120560.0,120550.0,9.93922224]
["bitfinex","BTCUSD",1755084976742,0.10605852,120560.0,120550.0,9.93922224]
["bitfinex","BTCUSD",1755084977425,0.10814852,120560.0,120550.0,9.93922224]
["bitfinex","BTCUSD",1755084979298,0.45071818,120560.0,120550.0,9.93726224]
["bitfinex","BTCUSD",1755084979785,0.10814852,120560.0,120550.0,9.93726224]
["bitfinex","BTCUSD",1755084979989,0.45071818,120560.0,120550.0,9.93726224]
["bitfinex","BTCUSD",1755084980180,0.10814852,120560.0,120550.0,9.93726224]
["bitfinex","BTCUSD",1755084980384,0.45071818,120560.0,120550.0,9.93726224]
["bitfinex","BTCUSD",1755084981018,0.45071818,120560.0,120550.0,9.81106224]
["bitfinex","BTCUSD",1755084981217,0.45071818,120560.0,120550.0,9.93722224]
["bitfinex","BTCUSD",1755084981634,0.47557618,120560.0,120550.0,9.93722224]
["bitfinex","BTCUSD",1755084982240,0.49110609,120560.0,120550.0,9.81106224]
["bitfinex","BTCUSD",1755084982455,0.49110609,120560.0,120550.0,9.93722224]
["bitfinex","BTCUSD",1755084985261,0.47557618,120560.0,120550.0,9.93722224]
["bitfinex","BTCUSD",1755084985479,0.49110766,120560.0,120550.0,9.93722224]
["bitfinex","BTCUSD",1755084988412,0.47557618,120560.0,120550.0,9.93722224]
["bitfinex","BTCUSD",1755084988617,0.49110772,120560.0,120550.0,9.93722224]
["bitfinex","BTCUSD",1755084989212,0.49110772,120560.0,120550.0,9.93718224]
["bitfinex","BTCUSD",1755084990730,0.14853806,120560.0,120550.0,9.81106224]
["bitfinex","BTCUSD",1755084990933,0.49110722,120560.0,120550.0,9.93718224]
["bitfinex","BTCUSD",1755084995311,0.49110722,120560.0,120550.0,9.81106224]
["bitfinex","BTCUSD",1755084995645,0.49110722,120560.0,120550.0,9.93718224]
["bitfinex","BTCUSD",1755084996271,0.4911047,120560.0,120550.0,9.93718224]
["bitfinex","BTCUSD",1755084997510,0.47557618,120560.0,120550.0,9.93718224]
["bitfinex","BTCUSD",1755084997785,0.49110366,120560.0,120550.0,9.93718224]
["bitfinex","BTCUSD",1755084999724,0.48785366,120560.0,120550.0,9.93935224]
["bitfinex","BTCUSD",1755085000409,0.49097366,120560.0,120550.0,9.93935224]
["bitfinex","BTCUSD",1755085000614,0.143194,120560.0,120550.0,9.81323224]
["bitfinex","BTCUSD",1755085000821,0.143194,120560.0,120550.0,9.94179224]
["bitfinex","BTCUSD",1755085001450,0.143194,120560.0,120550.0,9.93935224]
["bitfinex","BTCUSD",1755085001643,0.143194,120560.0,120550.0,9.81323224]
["bitfinex","BTCUSD",1755085001853,0.143194,120560.0,120550.0,9.93935224]
["bitfinex","BTCUSD",1755085004577,0.48576366,120560.0,120550.0,9.81323224]
["bitfinex","BTCUSD",1755085004781,0.48576366,120560.0,120550.0,9.93935224]
["bitfinex","BTCUSD",1755085005683,0.143194,120560.0,120550.0,9.93935224]
["bitfinex","BTCUSD",1755085005902,0.143194,120560.0,120550.0,9.81323224]
["bitfinex","BTCUSD",1755085006112,0.143194,120560.0,120550.0,9.93931224]
["bitfinex","BTCUSD",1755085006686,0.143194,120560.0,120550.0,9.81323224]
["bitfinex","BTCUSD",1755085006687,0.12766652,120560.0,120550.0,9.81323224]
["bitfinex","BTCUSD",1755085006966,0.14319261,120560.0,120550.0,9.93931224]
["bitfinex","BTCUSD",1755085009288,0.14319325,120560.0,120550.0,9.93931224]
["bitfinex","BTCUSD",1755085012072,0.48576291,120560.0,120550.0,9.93931224]
["bitfinex","BTCUSD",1755085012697,0.14319325,120560.0,120550.0,9.81323224]
["bitfinex","BTCUSD",1755085012908,0.49088291,120560.0,120550.0,9.93931224]
["bitfinex","BTCUSD",1755085014934,0.49088291,120560.0,120550.0,9.81323224]
["bitfinex","BTCUSD",1755085015092,0.49088291,120560.0,120550.0,9.93931224]
["bitfinex","BTCUSD",1755085015994,0.49088477,120560.0,120550.0,9.93931224]
["bitfinex","BTCUSD",1755085018954,0.4908862,120560.0,120550.0,9.93931224]
["bitfinex","BTCUSD",1755085020533,0.4857662,120560.0,120550.0,9.93931224]
["bitfinex","BTCUSD",1755085020925,0.4857662,120560.0,120550.0,9.81323224]
["bitfinex","BTCUSD",1755085021237,0.4857662,120560.0,120550.0,9.93927224]
["bitfinex","BTCUSD",1755085021643,0.4857662,120560.0,120550.0,9.66706203]
["bitfinex","BTCUSD",1755085021842,0.4857662,120560.0,120550.0,9.79310203]
["bitfinex","BTCUSD",1755085022048,0.4908862,120560.0,120550.0,9.79310203]
["bitfinex","BTCUSD",1755085023393,0.4908862,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085023613,0.4908862,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085023848,0.4908862,120560.0,120550.0,9.79304203]
["bitfinex","BTCUSD",1755085024052,0.49088719,120560.0,120550.0,9.79304203]
["bitfinex","BTCUSD",1755085024257,0.14831753,120560.0,120550.0,9.79304203]
["bitfinex","BTCUSD",1755085024760,0.14831756,120560.0,120550.0,9.79304203]
["bitfinex","BTCUSD",1755085025317,0.49088722,120560.0,120550.0,9.79304203]
["bitfinex","BTCUSD",1755085025721,0.49088722,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085026072,0.49088722,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085026294,0.47535618,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085026494,0.49088711,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085028065,0.49088711,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085028278,0.49088711,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085028279,0.50833613,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085028689,0.85265984,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085028892,0.84833613,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085029137,0.84833613,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085029630,0.83088711,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085029837,0.84833613,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085030253,0.50576647,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085030674,0.84833613,120560.0,120550.0,9.79093203]
["bitfinex","BTCUSD",1755085030888,1.28961244,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085031093,1.28961244,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085031094,0.94704278,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085031317,0.89646613,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085031520,0.89646613,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085031729,0.90079047,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085031931,0.90079047,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085032140,0.90279047,120560.0,120550.0,9.79249203]
["bitfinex","BTCUSD",1755085032346,0.90679047,120560.0,120550.0,9.79249203]
["bitfinex","BTCUSD",1755085032558,0.56422081,120560.0,120550.0,9.79249203]
["bitfinex","BTCUSD",1755085032767,0.90679047,120560.0,120550.0,9.79249203]
["bitfinex","BTCUSD",1755085032970,0.56422081,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085033175,0.58931717,120560.0,120550.0,9.79245203]
["bitfinex","BTCUSD",1755085033380,0.93188683,120560.0,120550.0,9.79245203]
["bitfinex","BTCUSD",1755085033925,0.58931717,120560.0,120550.0,9.79245203]
["bitfinex","BTCUSD",1755085034133,0.93188683,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085034588,0.93188683,120560.0,120550.0,9.79257203]
["bitfinex","BTCUSD",1755085035010,0.93188683,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085035243,0.90875683,120560.0,120550.0,9.79257203]
["bitfinex","BTCUSD",1755085035727,0.90874914,120560.0,120550.0,9.79257203]
["bitfinex","BTCUSD",1755085035943,0.56617948,120560.0,120550.0,9.79257203]
["bitfinex","BTCUSD",1755085036151,0.90874914,120560.0,120550.0,9.79257203]
["bitfinex","BTCUSD",1755085037159,0.90874914,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085037404,0.90874914,120560.0,120550.0,9.79257203]
["bitfinex","BTCUSD",1755085037585,0.90874914,120560.0,120550.0,9.79265203]
["bitfinex","BTCUSD",1755085037828,0.56617948,120560.0,120550.0,9.79265203]
["bitfinex","BTCUSD",1755085038042,0.90874914,120560.0,120550.0,9.79265203]
["bitfinex","BTCUSD",1755085040906,0.54117948,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085041127,0.88374914,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085041998,0.54117948,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085042216,0.88374914,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085042434,0.86823965,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085042652,0.88374268,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085043081,0.88374307,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085043346,0.54117341,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085043574,0.88374307,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085044007,0.54117341,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085044220,0.88374307,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085048138,0.86629405,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085048388,0.88374307,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085051383,0.86823965,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085051619,0.8662953,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085051836,0.88374432,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085052038,0.88374512,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085054477,0.88374951,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085056967,0.89150661,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085057171,0.88374951,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085057383,0.89150789,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085059719,0.91305405,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085059929,0.89150789,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085060670,0.89152436,120560.0,120550.0,9.79476203]
["bitfinex","BTCUSD",1755085061207,0.89152436,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085061434,0.89152436,120560.0,120550.0,9.79229203]
["bitfinex","BTCUSD",1755085062029,1.25909402,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085062244,1.36607845,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085062444,1.36607845,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085062655,1.36607845,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085063061,1.36607838,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085063268,1.44948645,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085063475,1.44948645,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085063684,1.46736869,120560.0,120550.0,9.79237203]
["bitfinex","BTCUSD",1755085065364,1.46736869,120560.0,120550.0,9.66489203]
["bitfinex","BTCUSD",1755085065588,1.46736869,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085066068,1.44286869,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085066300,1.27697619,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085066651,1.44286869,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085066882,1.48507555,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085068046,1.27697619,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085068470,1.44286869,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085068686,0.75772937,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085068892,1.44286869,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085069101,1.43854435,120560.0,120550.0,9.79241203]
["bitfinex","BTCUSD",1755085069486,1.43854435,120560.0,120550.0,9.79433203]
["bitfinex","BTCUSD",1755085069713,1.87193156,120560.0,120550.0,9.52854047]
["bitfinex","BTCUSD",1755085069898,1.91889613,120560.0,120550.0,9.52429047]
["bitfinex","BTCUSD",1755085070136,1.57632647,120560.0,120550.0,9.51741827]
["bitfinex","BTCUSD",1755085070339,1.57632686,120560.0,120550.0,9.64685827]
["bitfinex","BTCUSD",1755085070543,0.80570311,120560.0,120550.0,9.64685827]
["bitfinex","BTCUSD",1755085070750,1.48684243,120560.0,120550.0,9.64685827]
["bitfinex","BTCUSD",1755085070964,1.49584243,120560.0,120550.0,9.63857012]
["bitfinex","BTCUSD",1755085071254,1.49584243,120560.0,120550.0,9.63028197]
["bitfinex","BTCUSD",1755085071659,1.49584243,120560.0,120550.0,9.62199382]
["bitfinex","BTCUSD",1755085071819,1.54320841,120560.0,120550.0,9.62199382]
["bitfinex","BTCUSD",1755085072029,1.54320841,120560.0,120550.0,9.61370567]
["bitfinex","BTCUSD",1755085072390,1.54753304,120560.0,120550.0,9.60541573]
["bitfinex","BTCUSD",1755085072511,1.54753304,120560.0,120550.0,9.47597573]
["bitfinex","BTCUSD",1755085072719,1.62457296,120560.0,120550.0,9.59716579]
["bitfinex","BTCUSD",1755085072944,1.62457296,120560.0,120550.0,9.5431996]
["bitfinex","BTCUSD",1755085073139,1.62457296,120560.0,120550.0,9.39268432]
["bitfinex","BTCUSD",1755085073346,1.62057296,120560.0,120550.0,9.27215982]
["bitfinex","BTCUSD",1755085073608,1.62057296,120560.0,120550.0,9.0694488]
["bitfinex","BTCUSD",1755085073787,1.62357296,120560.0,120550.0,9.05065983]
["bitfinex","BTCUSD",1755085074012,1.61857296,120560.0,120550.0,9.17184989]
["bitfinex","BTCUSD",1755085074217,1.61557296,120560.0,120550.0,9.13516236]
["bitfinex","BTCUSD",1755085074417,1.61757296,120560.0,120550.0,9.12687242]
["bitfinex","BTCUSD",1755085074567,1.61557296,120560.0,120550.0,9.12687242]
["bitfinex","BTCUSD",1755085074767,1.61857296,120560.0,120550.0,8.98910248]
["bitfinex","BTCUSD",1755085074991,1.61857296,120560.0,120550.0,9.06829571]
["bitfinex","BTCUSD",1755085075184,1.62257296,120560.0,120550.0,9.06000577]
["bitfinex","BTCUSD",1755085075600,1.62257296,120560.0,120550.0,9.05171583]
["bitfinex","BTCUSD",1755085075837,1.6225661,120560.0,120550.0,9.05171583]
["bitfinex","BTCUSD",1755085076016,1.6225661,120560.0,120550.0,9.04342589]
["bitfinex","BTCUSD",1755085076558,1.6225661,120560.0,120550.0,9.03513595]
["bitfinex","BTCUSD",1755085076791,1.6225661,120560.0,120550.0,9.02684601]
["bitfinex","BTCUSD",1755085077190,1.6225661,120560.0,120550.0,9.01855607]
["bitfinex","BTCUSD",1755085077404,1.6225661,120560.0,120550.0,8.98199344]
["bitfinex","BTCUSD",1755085077620,1.6225661,120560.0,120550.0,8.9737035]
["bitfinex","BTCUSD",1755085077975,1.6225661,120560.0,120550.0,8.86205319]
["bitfinex","BTCUSD",1755085078391,1.6225661,120560.0,120550.0,8.85376288]
["bitfinex","BTCUSD",1755085078776,1.6012334,120560.0,120550.0,8.65527449]
["bitfinex","BTCUSD",1755085078977,1.62253866,120560.0,120550.0,8.65527449]
["bitfinex","BTCUSD",1755085079187,1.62253866,120560.0,120550.0,8.51754418]
["bitfinex","BTCUSD",1755085079394,1.62253866,120560.0,120550.0,8.64726418]
["bitfinex","BTCUSD",1755085079596,1.62253777,120560.0,120550.0,8.63897387]
["bitfinex","BTCUSD",1755085080003,1.62253777,120560.0,120550.0,8.63068356]
["bitfinex","BTCUSD",1755085080368,1.64490249,120560.0,120550.0,8.62239325]
["bitfinex","BTCUSD",1755085080771,1.64490249,120560.0,120550.0,8.61410294]
["bitfinex","BTCUSD",1755085081213,1.64490249,120560.0,120550.0,8.60581263]
["bitfinex","BTCUSD",1755085081376,1.64490389,120560.0,120550.0,8.60581263]
["bitfinex","BTCUSD",1755085081577,1.62253917,120560.0,120550.0,8.59752232]
["bitfinex","BTCUSD",1755085081941,1.62253917,120560.0,120550.0,8.58923201]
["bitfinex","BTCUSD",1755085082151,1.65231736,120560.0,120550.0,8.58923201]
["bitfinex","BTCUSD",1755085082373,1.65231736,120560.0,120550.0,8.2524217]
["bitfinex","BTCUSD",1755085082594,1.65231736,120560.0,120550.0,8.4513017]
["bitfinex","BTCUSD",1755085082809,1.65231736,120560.0,120550.0,8.57265139]
["bitfinex","BTCUSD",1755085083341,1.65231736,120560.0,120550.0,8.56436108]
["bitfinex","BTCUSD",1755085083550,1.65231736,120560.0,120550.0,8.55607077]
["bitfinex","BTCUSD",1755085083983,1.65231206,120560.0,120550.0,8.54774046]
["bitfinex","BTCUSD",1755085084429,1.65231206,120560.0,120550.0,8.53945015]
["bitfinex","BTCUSD",1755085084837,1.65231206,120560.0,120550.0,8.53115956]
["bitfinex","BTCUSD",1755085085275,1.65231206,120560.0,120550.0,8.52286897]
["bitfinex","BTCUSD",1755085085605,1.65231206,120560.0,120550.0,8.51457838]
["bitfinex","BTCUSD",1755085086081,1.65231206,120560.0,120550.0,8.48228779]
["bitfinex","BTCUSD",1755085086295,1.66720116,120560.0,120550.0,8.46761282]
["bitfinex","BTCUSD",1755085086509,1.69691535,120560.0,120550.0,8.1736883]
["bitfinex","BTCUSD",1755085086722,1.65224806,120560.0,120550.0,8.15900958]
["bitfinex","BTCUSD",1755085086941,1.65224806,120560.0,120550.0,8.28035899]
["bitfinex","BTCUSD",1755085087149,1.73943806,120560.0,120550.0,8.22400037]
["bitfinex","BTCUSD",1755085087568,1.78518806,120560.0,120550.0,8.21570978]
["bitfinex","BTCUSD",1755085087778,1.81771116,120560.0,120550.0,7.98166854]
["bitfinex","BTCUSD",1755085087987,1.80514116,120560.0,120550.0,7.97337795]
["bitfinex","BTCUSD",1755085088442,1.80514116,120560.0,120550.0,7.93607029]
["bitfinex","BTCUSD",1755085088863,1.80514116,120560.0,120550.0,7.9277797]
["bitfinex","BTCUSD",1755085089091,1.80514116,120560.0,120550.0,7.89047204]
["bitfinex","BTCUSD",1755085089275,1.71795116,120560.0,120550.0,7.89047204]
["bitfinex","BTCUSD",1755085089474,1.71795116,120560.0,120550.0,7.88218145]
["bitfinex","BTCUSD",1755085090071,1.71791456,120560.0,120550.0,7.87389086]
["bitfinex","BTCUSD",1755085090274,1.71791456,120560.0,120550.0,7.74425086]
["bitfinex","BTCUSD",1755085090410,1.71791456,120560.0,120550.0,7.86552027]
["bitfinex","BTCUSD",1755085090611,1.71791522,120560.0,120550.0,7.86552027]
["bitfinex","BTCUSD",1755085090815,1.71791522,120560.0,120550.0,7.85722968]
["bitfinex","BTCUSD",1755085091260,1.71791522,120560.0,120550.0,7.81992202]
["bitfinex","BTCUSD",1755085091463,1.71791522,120560.0,120550.0,7.8102891]
["bitfinex","BTCUSD",1755085091666,1.71791522,120560.0,120550.0,7.80199851]
["bitfinex","BTCUSD",1755085091866,1.71791522,120560.0,120550.0,7.77298144]
["bitfinex","BTCUSD",1755085092014,1.71791522,120560.0,120550.0,7.76469085]
["bitfinex","BTCUSD",1755085092212,1.71791522,120560.0,120550.0,7.75639992]
["bitfinex","BTCUSD",1755085092486,1.71792009,120560.0,120550.0,7.72738166]
["bitfinex","BTCUSD",1755085092739,1.71792009,120560.0,120550.0,7.71909073]
["bitfinex","BTCUSD",1755085093068,1.71792009,120560.0,120550.0,7.68178154]
["bitfinex","BTCUSD",1755085093490,1.71792009,120560.0,120550.0,7.67349061]
["bitfinex","BTCUSD",1755085093856,1.70047107,120560.0,120550.0,7.64447235]
["bitfinex","BTCUSD",1755085094067,1.71792009,120560.0,120550.0,7.63618142]
["bitfinex","BTCUSD",1755085094490,1.71792009,120560.0,120550.0,7.59887223]
["bitfinex","BTCUSD",1755085094674,1.71792009,120560.0,120550.0,7.5905813]
["bitfinex","BTCUSD",1755085095105,1.69342009,120560.0,120550.0,7.42375211]
["bitfinex","BTCUSD",1755085095311,1.69342009,120560.0,120550.0,7.55319211]
["bitfinex","BTCUSD",1755085095521,1.69342009,120560.0,120550.0,7.54490118]
["bitfinex","BTCUSD",1755085095756,1.69342009,120560.0,120550.0,7.51588292]
["bitfinex","BTCUSD",1755085095957,1.69342009,120560.0,120550.0,7.37035392]
["bitfinex","BTCUSD",1755085096173,2.08889188,120560.0,120550.0,6.22918865]
["bitfinex","BTCUSD",1755085096395,2.04633019,120560.0,120550.0,5.68631243]
["bitfinex","BTCUSD",1755085096601,2.04016948,120560.0,120550.0,5.62536057]
["bitfinex","BTCUSD",1755085096808,2.08483677,120560.0,120550.0,5.14812658]
["bitfinex","BTCUSD",1755085097009,0.94156791,120560.0,120550.0,5.18737725]
["bitfinex","BTCUSD",1755085097199,1.69574715,120560.0,120550.0,4.47332785]
["bitfinex","BTCUSD",1755085097352,1.70074715,120560.0,120550.0,4.60276785]
["bitfinex","BTCUSD",1755085097562,1.70074715,120560.0,120550.0,4.56545866]
["bitfinex","BTCUSD",1755085097767,1.65607986,120560.0,120550.0,4.12260209]
["bitfinex","BTCUSD",1755085097990,1.65607986,120560.0,120550.0,4.05131727]
["bitfinex","BTCUSD",1755085098275,1.66107986,120560.0,120550.0,3.65613434]
["bitfinex","BTCUSD",1755085098688,1.66107986,120560.0,120550.0,3.53358847]
["bitfinex","BTCUSD",1755085098912,1.63786809,120560.0,120550.0,3.50456692]
["bitfinex","BTCUSD",1755085099111,1.66691211,120560.0,120550.0,3.49627505]
["bitfinex","BTCUSD",1755085099765,0.05,120510.0,120500.0,0.1034]
["bitfinex","BTCUSD",1755085099970,1.44736174,120510.0,120500.0,0.30721214]
["bitfinex","BTCUSD",1755085100184,1.46523597,120510.0,120500.0,0.43697214]
["bitfinex","BTCUSD",1755085100558,1.4944426,120510.0,120500.0,0.43697214]
["bitfinex","BTCUSD",1755085101262,1.4954426,120510.0,120500.0,0.44197214]
["bitfinex","BTCUSD",1755085101422,1.49544453,120510.0,120500.0,0.44197214]
["bitfinex","BTCUSD",1755085101621,1.57792896,120510.0,120500.0,0.44197214]
["bitfinex","BTCUSD",1755085102048,1.57792896,120510.0,120500.0,0.33906193]
["bitfinex","BTCUSD",1755085102246,1.57792896,120510.0,120500.0,0.33804078]
["bitfinex","BTCUSD",1755085102460,1.57792896,120510.0,120500.0,0.33717214]
["bitfinex","BTCUSD",1755085102683,1.19683934,120510.0,120500.0,0.33717214]
["bitfinex","BTCUSD",1755085102885,1.19683934,120510.0,120500.0,0.20737214]
["bitfinex","BTCUSD",1755085103089,1.17318251,120510.0,120500.0,0.33717214]
["bitfinex","BTCUSD",1755085103308,0.81574972,120510.0,120500.0,0.33717214]
["bitfinex","BTCUSD",1755085103503,1.09069808,120510.0,120500.0,0.33717214]
["bitfinex","BTCUSD",1755085103958,0.025,120480.0,120460.0,3.54533782]
["bitfinex","BTCUSD",1755085104212,0.08272325,120470.0,120460.0,3.54533782]
["bitfinex","BTCUSD",1755085104409,0.08272325,120470.0,120460.0,3.74429782]
["bitfinex","BTCUSD",1755085104410,0.09821703,120470.0,120460.0,3.74429782]
["bitfinex","BTCUSD",1755085105233,0.09821703,120470.0,120460.0,3.87413782]
["bitfinex","BTCUSD",1755085105408,0.09870882,120470.0,120460.0,3.87913782]
["bitfinex","BTCUSD",1755085105791,0.09870882,120470.0,120460.0,3.87413782]
["bitfinex","BTCUSD",1755085106005,0.09970882,120470.0,120460.0,3.88213782]
["bitfinex","BTCUSD",1755085106236,0.09970882,120470.0,120460.0,3.75229782]
["bitfinex","BTCUSD",1755085106442,0.09970882,120470.0,120460.0,3.88709782]
["bitfinex","BTCUSD",1755085106758,0.09970882,120470.0,120460.0,3.75729782]
["bitfinex","BTCUSD",1755085106966,0.09970882,120470.0,120460.0,3.88709782]
["bitfinex","BTCUSD",1755085107570,0.09870882,120470.0,120460.0,3.87909782]
["bitfinex","BTCUSD",1755085107781,0.09970882,120470.0,120460.0,3.87609782]
["bitfinex","BTCUSD",1755085108217,0.09970808,120470.0,120460.0,3.74629782]
["bitfinex","BTCUSD",1755085108435,0.09970808,120470.0,120460.0,3.76374684]
["bitfinex","BTCUSD",1755085108601,0.09970808,120470.0,120460.0,3.89366684]
["bitfinex","BTCUSD",1755085108835,0.09970969,120470.0,120460.0,3.89366684]
["bitfinex","BTCUSD",1755085109226,0.09970969,120470.0,120460.0,3.89666684]
["bitfinex","BTCUSD",1755085110822,0.09970969,120470.0,120460.0,3.76674684]
["bitfinex","BTCUSD",1755085111176,0.09970969,120470.0,120460.0,3.89662684]
["bitfinex","BTCUSD",1755085112039,0.10052559,120470.0,120460.0,3.89662684]
["bitfinex","BTCUSD",1755085114313,0.09970969,120470.0,120460.0,3.89581094]
["bitfinex","BTCUSD",1755085116643,0.09972091,120470.0,120460.0,3.89581094]
["bitfinex","BTCUSD",1755085117398,0.00159179,120470.0,120460.0,4.25305465]
["bitfinex","BTCUSD",1755085117600,0.01709783,120470.0,120460.0,4.25305465]
["bitfinex","BTCUSD",1755085118484,0.01709783,120470.0,120460.0,4.25289465]
["bitfinex","BTCUSD",1755085118839,0.01709783,120470.0,120460.0,4.25285465]
["bitfinex","BTCUSD",1755085119041,0.01609783,120470.0,120460.0,4.24785465]
["bitfinex","BTCUSD",1755085119336,0.01609783,120470.0,120460.0,4.25285465]
["bitfinex","BTCUSD",1755085119574,0.01709783,120470.0,120460.0,4.25685465]
["bitfinex","BTCUSD",1755085119788,0.01709783,120470.0,120460.0,4.2566262]
["bitfinex","BTCUSD",1755085121190,0.01709783,120470.0,120460.0,4.1269462]
["bitfinex","BTCUSD",1755085121789,0.01709783,120470.0,120460.0,4.4669462]
["bitfinex","BTCUSD",1755085121997,0.01709783,120470.0,120460.0,4.5965862]
["bitfinex","BTCUSD",1755085125206,0.00159179,120470.0,120460.0,4.4931462]
["bitfinex","BTCUSD",1755085127285,0.00159179,120470.0,120460.0,4.2941862]
["bitfinex","BTCUSD",1755085127620,0.00159179,120470.0,120460.0,4.1414062]
["bitfinex","BTCUSD",1755085128254,0.00159179,120470.0,120460.0,4.2709662]
["bitfinex","BTCUSD",1755085128467,0.00159179,120470.0,120460.0,3.9309662]
["bitfinex","BTCUSD",1755085128671,0.00159179,120470.0,120460.0,3.8014062]
["bitfinex","BTCUSD",1755085128995,0.00159179,120470.0,120460.0,3.9310062]
["bitfinex","BTCUSD",1755085129478,0.08431504,120470.0,120460.0,3.91355718]
["bitfinex","BTCUSD",1755085129680,0.08727504,120470.0,120460.0,3.78395718]
["bitfinex","BTCUSD",1755085129858,0.08727504,120470.0,120460.0,3.9309662]
["bitfinex","BTCUSD",1755085130537,0.08727504,120470.0,120460.0,3.8014062]
["bitfinex","BTCUSD",1755085130743,0.08727504,120470.0,120460.0,3.9309662]
["bitfinex","BTCUSD",1755085130880,0.08727504,120470.0,120460.0,3.8014062]
["bitfinex","BTCUSD",1755085131085,0.08727504,120470.0,120460.0,3.9310062]
["bitfinex","BTCUSD",1755085131287,0.08935504,120470.0,120460.0,3.9310062]
["bitfinex","BTCUSD",1755085131486,0.08935504,120470.0,120460.0,4.2333662]
["bitfinex","BTCUSD",1755085131682,0.08935504,120470.0,120460.0,4.1037662]
["bitfinex","BTCUSD",1755085131902,0.08935504,120470.0,120460.0,3.74652249]
["bitfinex","BTCUSD",1755085132105,0.08935504,120470.0,120460.0,4.2333262]
["bitfinex","BTCUSD",1755085132791,0.08935504,120470.0,120460.0,4.2334062]
["bitfinex","BTCUSD",1755085133230,0.10486369,120470.0,120460.0,3.85871347]
["bitfinex","BTCUSD",1755085133433,0.10486369,120470.0,120460.0,4.21595718]
["bitfinex","BTCUSD",1755085135623,0.08935504,120470.0,120460.0,4.21595718]
["bitfinex","BTCUSD",1755085135758,0.10486852,120470.0,120460.0,4.21595718]
["bitfinex","BTCUSD",1755085136194,0.10486852,120470.0,120460.0,4.21583718]
["bitfinex","BTCUSD",1755085136732,0.10486852,120470.0,120460.0,4.08631718]
["bitfinex","BTCUSD",1755085136916,0.10486852,120470.0,120460.0,4.21583718]
["bitfinex","BTCUSD",1755085137278,0.10486852,120470.0,120460.0,4.21579718]
["bitfinex","BTCUSD",1755085138609,0.10487535,120470.0,120460.0,4.21579718]
["bitfinex","BTCUSD",1755085139497,0.10487535,120470.0,120460.0,4.08631718]
["bitfinex","BTCUSD",1755085139705,0.10487535,120470.0,120460.0,4.21571718]
["bitfinex","BTCUSD",1755085140018,0.10487535,120470.0,120460.0,3.72907347]
["bitfinex","BTCUSD",1755085140365,0.12975735,120470.0,120460.0,3.85847347]
["bitfinex","BTCUSD",1755085140569,0.12975735,120470.0,120460.0,4.21571718]
["bitfinex","BTCUSD",1755085140792,0.13408307,120470.0,120460.0,4.21571718]
["bitfinex","BTCUSD",1755085143354,0.13408307,120470.0,120460.0,4.21567718]
["bitfinex","BTCUSD",1755085143826,0.13408076,120470.0,120460.0,4.21567718]
["bitfinex","BTCUSD",1755085146331,0.13407843,120470.0,120460.0,4.21567718]
["bitfinex","BTCUSD",1755085148025,0.13407843,120470.0,120460.0,3.85843347]
["bitfinex","BTCUSD",1755085148277,0.13407843,120470.0,120460.0,4.21567718]
["bitfinex","BTCUSD",1755085149850,0.13407843,120470.0,120460.0,3.85843347]
["bitfinex","BTCUSD",1755085150060,0.13407843,120470.0,120460.0,4.21567718]
["bitfinex","BTCUSD",1755085152783,0.11856276,120470.0,120460.0,4.21567718]
["bitfinex","BTCUSD",1755085152993,0.13407745,120470.0,120460.0,4.21567718]
["bitfinex","BTCUSD",1755085155272,0.15848785,120470.0,120460.0,3.85843347]
["bitfinex","BTCUSD",1755085155513,0.15849349,120470.0,120460.0,4.21567718]
["bitfinex","BTCUSD",1755085155808,0.15849349,120470.0,120460.0,4.08631718]
["bitfinex","BTCUSD",1755085156193,0.15849349,120470.0,120460.0,4.21547718]
["bitfinex","BTCUSD",1755085157191,0.15827352,120470.0,120460.0,4.21547718]
["bitfinex","BTCUSD",1755085157684,0.15827352,120470.0,120460.0,3.85823347]
["bitfinex","BTCUSD",1755085157887,0.15827352,120470.0,120460.0,4.21547718]
["bitfinex","BTCUSD",1755085158087,0.15827352,120470.0,120460.0,3.85823347]
["bitfinex","BTCUSD",1755085158287,0.15827352,120470.0,120460.0,4.21547718]
["bitfinex","BTCUSD",1755085161956,0.15829236,120470.0,120460.0,4.21547718]
["bitfinex","BTCUSD",1755085162361,0.15829452,120470.0,120460.0,4.21547718]
["bitfinex","BTCUSD",1755085165056,0.15829452,120470.0,120460.0,3.85823347]
["bitfinex","BTCUSD",1755085165262,0.15829452,120470.0,120460.0,4.21547718]
["bitfinex","BTCUSD",1755085165930,0.13388412,120470.0,120460.0,4.21547718]
["bitfinex","BTCUSD",1755085167057,0.13388412,120470.0,120460.0,3.85823347]
["bitfinex","BTCUSD",1755085167260,0.13388412,120470.0,120460.0,4.21515718]
["bitfinex","BTCUSD",1755085167691,0.13388412,120470.0,120460.0,4.21511718]
["bitfinex","BTCUSD",1755085170271,0.15912237,120470.0,120460.0,3.72907347]
["bitfinex","BTCUSD",1755085170449,0.15479665,120470.0,120460.0,3.72907347]
["bitfinex","BTCUSD",1755085170694,0.15479665,120470.0,120460.0,3.85779347]
["bitfinex","BTCUSD",1755085171248,0.15479479,120470.0,120460.0,3.85379347]
["bitfinex","BTCUSD",1755085171441,0.53857518,120470.0,120460.0,3.85579347]
["bitfinex","BTCUSD",1755085171647,0.53757518,120470.0,120460.0,3.85075347]
["bitfinex","BTCUSD",1755085171853,0.53757518,120470.0,120460.0,3.85475347]
["bitfinex","BTCUSD",1755085172063,0.53757506,120470.0,120460.0,3.85475347]
["bitfinex","BTCUSD",1755085172698,0.53757543,120470.0,120460.0,3.85475347]
["bitfinex","BTCUSD",1755085172885,0.15379467,120470.0,120460.0,3.85475347]
["bitfinex","BTCUSD",1755085173280,0.17879467,120470.0,120460.0,3.85475347]
["bitfinex","BTCUSD",1755085174470,0.17878936,120470.0,120460.0,3.85475347]
["bitfinex","BTCUSD",1755085176106,0.17878936,120470.0,120460.0,3.52715347]
["bitfinex","BTCUSD",1755085176303,0.17878936,120470.0,120460.0,3.85467347]
["bitfinex","BTCUSD",1755085176535,0.17878936,120470.0,120460.0,3.85463347]
["bitfinex","BTCUSD",1755085176675,0.53628592,120470.0,120460.0,3.85463347]
["bitfinex","BTCUSD",1755085178113,0.53124592,120470.0,120460.0,3.85463347]
["bitfinex","BTCUSD",1755085178813,0.53124592,120470.0,120460.0,3.85063347]
["bitfinex","BTCUSD",1755085179019,0.53124592,120470.0,120460.0,3.85263347]
["bitfinex","BTCUSD",1755085179222,0.53124592,120470.0,120460.0,3.85063347]
["bitfinex","BTCUSD",1755085179628,0.53124592,120470.0,120460.0,3.85163347]
["bitfinex","BTCUSD",1755085180149,0.53643592,120470.0,120460.0,3.85163347]
["bitfinex","BTCUSD",1755085180515,0.5364308,120470.0,120460.0,3.85163347]
["bitfinex","BTCUSD",1755085182931,0.53643005,120470.0,120460.0,3.85163347]
["bitfinex","BTCUSD",1755085184382,0.17893349,120470.0,120460.0,3.85163347]
["bitfinex","BTCUSD",1755085184595,0.87643005,120470.0,120460.0,3.72311347]
["bitfinex","BTCUSD",1755085184809,0.87643005,120470.0,120460.0,3.85143347]
["bitfinex","BTCUSD",1755085186366,0.51893349,120470.0,120460.0,3.85143347]
["bitfinex","BTCUSD",1755085186669,0.87643005,120470.0,120460.0,3.85143347]
["bitfinex","BTCUSD",1755085186876,0.87643005,120470.0,120460.0,3.74799347]
["bitfinex","BTCUSD",1755085188403,0.87643005,120470.0,120460.0,3.61971347]
["bitfinex","BTCUSD",1755085188783,0.87643005,120470.0,120460.0,3.74799347]
["bitfinex","BTCUSD",1755085188993,0.51893349,120470.0,120460.0,3.74799347]
["bitfinex","BTCUSD",1755085189209,0.87643005,120470.0,120460.0,3.74799347]
["bitfinex","BTCUSD",1755085189838,0.8764265,120470.0,120460.0,3.74799347]
["bitfinex","BTCUSD",1755085190386,0.51893002,120470.0,120460.0,3.74799347]
["bitfinex","BTCUSD",1755085190592,0.87642658,120470.0,120460.0,3.74799347]
["bitfinex","BTCUSD",1755085192262,0.87642658,120470.0,120460.0,3.74803347]
["bitfinex","BTCUSD",1755085192993,0.87642658,120470.0,120460.0,3.42071347]
["bitfinex","BTCUSD",1755085193213,0.87642658,120470.0,120460.0,3.74807347]
["bitfinex","BTCUSD",1755085194038,0.87642658,120470.0,120460.0,3.61971347]
["bitfinex","BTCUSD",1755085194252,0.87642658,120470.0,120460.0,3.74807347]
["bitfinex","BTCUSD",1755085197906,0.8807523,120470.0,120460.0,3.74807347]
["bitfinex","BTCUSD",1755085198141,0.8807523,120470.0,120460.0,3.61971347]
["bitfinex","BTCUSD",1755085198142,1.12492744,120470.0,120460.0,3.61971347]
["bitfinex","BTCUSD",1755085198468,0.87642658,120470.0,120460.0,3.74803347]
["bitfinex","BTCUSD",1755085198650,0.88419165,120470.0,120460.0,3.74803347]
["bitfinex","BTCUSD",1755085198954,0.51893539,120470.0,120460.0,3.74803347]
["bitfinex","BTCUSD",1755085199109,0.87643195,120470.0,120460.0,3.74803347]
["bitfinex","BTCUSD",1755085199317,0.88419718,120470.0,120460.0,3.74503347]
["bitfinex","BTCUSD",1755085199520,0.87643195,120470.0,120460.0,3.74503347]
["bitfinex","BTCUSD",1755085199811,0.87643195,120470.0,120460.0,3.74703347]
["bitfinex","BTCUSD",1755085201014,0.88075767,120470.0,120460.0,3.74703347]
["bitfinex","BTCUSD",1755085201352,0.88075767,120470.0,120460.0,3.61871347]
["bitfinex","BTCUSD",1755085201592,0.88075767,120470.0,120460.0,3.74699347]
["bitfinex","BTCUSD",1755085202208,0.88075767,120470.0,120460.0,3.74695347]
["bitfinex","BTCUSD",1755085202433,0.51807111,120470.0,120460.0,3.74695347]
["bitfinex","BTCUSD",1755085202692,0.51807111,120470.0,120460.0,3.74691347]
["bitfinex","BTCUSD",1755085203313,0.49307111,120470.0,120460.0,3.74691347]
["bitfinex","BTCUSD",1755085203735,0.15307111,120470.0,120460.0,3.61871347]
["bitfinex","BTCUSD",1755085203967,0.12783286,120470.0,120460.0,3.74687347]
["bitfinex","BTCUSD",1755085204184,0.1235078,120470.0,120460.0,4.10437003]
["bitfinex","BTCUSD",1755085204428,0.4635078,120470.0,120460.0,4.10437003]
["bitfinex","BTCUSD",1755085204645,0.1235078,120470.0,120460.0,3.74687347]
["bitfinex","BTCUSD",1755085206008,0.1235078,120470.0,120460.0,3.97621003]
["bitfinex","BTCUSD",1755085206222,0.1235078,120470.0,120460.0,4.10433003]
["bitfinex","BTCUSD",1755085207088,0.1235078,120470.0,120460.0,3.74683347]
["bitfinex","BTCUSD",1755085207328,0.1235078,120470.0,120460.0,4.10433003]
["bitfinex","BTCUSD",1755085207975,0.0986258,120470.0,120460.0,3.99365905]
["bitfinex","BTCUSD",1755085208159,0.0986258,120470.0,120460.0,4.0177126]
["bitfinex","BTCUSD",1755085208382,0.01590255,120470.0,120460.0,4.0744926]
["bitfinex","BTCUSD",1755085208588,0.00037182,120470.0,120460.0,4.2026526]
["bitfinex","BTCUSD",1755085208791,0.00037182,120470.0,120460.0,4.17859905]
["bitfinex","BTCUSD",1755085208954,0.00037182,120470.0,120460.0,4.04943905]
["bitfinex","BTCUSD",1755085209299,0.00037182,120470.0,120460.0,3.99265905]
["bitfinex","BTCUSD",1755085209516,0.00037182,120470.0,120460.0,3.76332249]
["bitfinex","BTCUSD",1755085209737,0.08309507,120470.0,120460.0,3.76728249]
["bitfinex","BTCUSD",1755085209959,0.08309507,120470.0,120460.0,3.76628249]
["bitfinex","BTCUSD",1755085210168,0.09860948,120470.0,120460.0,3.76628249]
["bitfinex","BTCUSD",1755085210404,0.09860948,120470.0,120460.0,3.76828249]
["bitfinex","BTCUSD",1755085210619,0.09860703,120470.0,120460.0,3.87172249]
["bitfinex","BTCUSD",1755085211039,0.09860703,120470.0,120460.0,3.74360249]
["bitfinex","BTCUSD",1755085211263,0.09860703,120470.0,120460.0,3.87172249]
["bitfinex","BTCUSD",1755085211705,0.09860703,120470.0,120460.0,4.10109905]
["bitfinex","BTCUSD",1755085211847,0.01588378,120470.0,120460.0,4.2531926]
["bitfinex","BTCUSD",1755085212058,0.00037182,120470.0,120460.0,4.2531926]
["bitfinex","BTCUSD",1755085212653,0.00037182,120470.0,120460.0,4.1251526]
["bitfinex","BTCUSD",1755085212872,0.00037182,120470.0,120460.0,4.3100126]
["bitfinex","BTCUSD",1755085213097,0.00037182,120470.0,120460.0,4.10109905]
["bitfinex","BTCUSD",1755085214967,0.00037182,120470.0,120460.0,4.22917905]
["bitfinex","BTCUSD",1755085215400,0.00037182,120470.0,120460.0,4.22913905]
["bitfinex","BTCUSD",1755085215610,0.00037182,120470.0,120460.0,4.10109905]
["bitfinex","BTCUSD",1755085215813,0.00037182,120470.0,120460.0,4.22909905]
["bitfinex","BTCUSD",1755085216603,0.00037182,120470.0,120460.0,4.10109905]
["bitfinex","BTCUSD",1755085217188,0.00037182,120470.0,120460.0,4.22905905]
["bitfinex","BTCUSD",1755085219176,0.00037182,120470.0,120460.0,4.10109905]
["bitfinex","BTCUSD",1755085219378,0.00037182,120470.0,120460.0,4.22901905]
["bitfinex","BTCUSD",1755085219791,0.00037182,120470.0,120460.0,3.87152249]
["bitfinex","BTCUSD",1755085219991,0.00037182,120470.0,120460.0,4.22901905]
["bitfinex","BTCUSD",1755085221855,0.00037182,120470.0,120460.0,4.10109905]
["bitfinex","BTCUSD",1755085222015,0.00037182,120470.0,120460.0,4.22893905]
["bitfinex","BTCUSD",1755085222425,0.00037182,120470.0,120460.0,4.22889905]
["bitfinex","BTCUSD",1755085222811,0.00037182,120470.0,120460.0,4.10109905]
["bitfinex","BTCUSD",1755085223009,0.00037182,120470.0,120460.0,4.22889905]
["bitfinex","BTCUSD",1755085224998,0.00037182,120470.0,120460.0,4.12545905]
["bitfinex","BTCUSD",1755085225205,0.00037182,120470.0,120460.0,4.16041067]
["bitfinex","BTCUSD",1755085225479,0.00037182,120470.0,120460.0,4.28813067]
["bitfinex","BTCUSD",1755085225678,0.00037182,120470.0,120460.0,4.26637905]
["bitfinex","BTCUSD",1755085227331,0.00037182,120470.0,120460.0,4.08769199]
["bitfinex","BTCUSD",1755085229372,0.00037182,120470.0,120460.0,4.08569199]
["bitfinex","BTCUSD",1755085229573,0.00037182,120470.0,120460.0,4.08369199]
["bitfinex","BTCUSD",1755085229773,0.00037182,120470.0,120460.0,4.08469199]
["bitfinex","BTCUSD",1755085230713,0.00037182,120470.0,120460.0,4.08457199]
["bitfinex","BTCUSD",1755085230922,0.00037182,120470.0,120460.0,3.98184299]
["bitfinex","BTCUSD",1755085231326,0.00037182,120470.0,120460.0,4.10940299]
["bitfinex","BTCUSD",1755085231529,0.00037182,120470.0,120460.0,4.41176299]
["bitfinex","BTCUSD",1755085232366,0.00037182,120470.0,120460.0,4.28420299]
["bitfinex","BTCUSD",1755085232580,0.00037182,120470.0,120460.0,4.30828299]
["bitfinex","BTCUSD",1755085235027,0.00037182,120470.0,120460.0,3.98184299]
["bitfinex","BTCUSD",1755085235229,0.00037182,120470.0,120460.0,4.10932299]
["bitfinex","BTCUSD",1755085235665,0.00037182,120470.0,120460.0,3.98184299]
["bitfinex","BTCUSD",1755085235854,0.00037182,120470.0,120460.0,4.10932299]
["bitfinex","BTCUSD",1755085236148,0.00037182,120470.0,120460.0,4.19204624]
["bitfinex","BTCUSD",1755085237415,0.00037182,120470.0,120460.0,4.06456624]
["bitfinex","BTCUSD",1755085237582,0.00037182,120470.0,120460.0,4.19200624]
["bitfinex","BTCUSD",1755085238386,0.00037182,120470.0,120460.0,4.06456624]
["bitfinex","BTCUSD",1755085238594,0.00037182,120470.0,120460.0,4.19200624]
["bitfinex","BTCUSD",1755085240027,0.00037182,120470.0,120460.0,4.19196624]
["bitfinex","BTCUSD",1755085240274,0.00037182,120470.0,120460.0,4.24101979]
["bitfinex","BTCUSD",1755085240399,0.00037182,120470.0,120460.0,4.21601979]
["bitfinex","BTCUSD",1755085240771,0.00037182,120470.0,120460.0,4.24097979]
["bitfinex","BTCUSD",1755085240980,0.00037182,120470.0,120460.0,4.57302979]
["bitfinex","BTCUSD",1755085241618,0.00037182,120470.0,120460.0,4.87538979]
["bitfinex","BTCUSD",1755085242576,0.00037182,120470.0,120460.0,4.85038979]
["bitfinex","BTCUSD",1755085242785,0.00037182,120470.0,120460.0,4.87538979]
["bitfinex","BTCUSD",1755085243240,0.00037182,120470.0,120460.0,4.85038979]
["bitfinex","BTCUSD",1755085243451,0.00037182,120470.0,120460.0,4.96257979]
["bitfinex","BTCUSD",1755085244132,0.00037182,120470.0,120460.0,4.85913979]
["bitfinex","BTCUSD",1755085244929,0.00037182,120470.0,120460.0,4.66021979]
["bitfinex","BTCUSD",1755085245143,0.00037182,120470.0,120460.0,4.74323489]
["bitfinex","BTCUSD",1755085245335,0.00037182,120470.0,120460.0,4.74123489]
["bitfinex","BTCUSD",1755085245596,0.00037182,120470.0,120460.0,4.79626489]
["bitfinex","BTCUSD",1755085245753,0.00037182,120470.0,120460.0,4.71624979]
["bitfinex","BTCUSD",1755085245953,0.00037182,120470.0,120460.0,4.72124979]
["bitfinex","BTCUSD",1755085247482,0.00037182,120470.0,120460.0,4.80426489]
["bitfinex","BTCUSD",1755085247904,0.00037182,120470.0,120460.0,4.72124979]
["bitfinex","BTCUSD",1755085249822,0.00037182,120470.0,120460.0,4.80426489]
["bitfinex","BTCUSD",1755085251639,0.00037182,120470.0,120460.0,5.10654489]
["bitfinex","BTCUSD",1755085252257,0.00037182,120470.0,120460.0,5.02814489]
["bitfinex","BTCUSD",1755085252946,0.00037182,120470.0,120460.0,4.82926489]
["bitfinex","BTCUSD",1755085253810,0.00037182,120470.0,120460.0,4.74624979]
["bitfinex","BTCUSD",1755085254020,0.00037182,120470.0,120460.0,4.77423489]
["bitfinex","BTCUSD",1755085255399,25.00037182,120470.0,120460.0,4.64687489]
["bitfinex","BTCUSD",1755085255602,25.00037182,120470.0,120460.0,4.77419489]
["bitfinex","BTCUSD",1755085256724,25.00037182,120470.0,120460.0,4.75674587]
["bitfinex","BTCUSD",1755085257851,25.00037182,120470.0,120460.0,4.77419489]
["bitfinex","BTCUSD",1755085260194,25.00037182,120470.0,120460.0,4.75674587]
["bitfinex","BTCUSD",1755085260758,25.00037182,120470.0,120460.0,4.77419489]
["bitfinex","BTCUSD",1755085261630,25.00037182,120470.0,120460.0,5.07647489]
["bitfinex","BTCUSD",1755085262265,25.00037182,120470.0,120460.0,4.71897833]
["bitfinex","BTCUSD",1755085262488,25.00037182,120470.0,120460.0,5.07647489]
["bitfinex","BTCUSD",1755085263934,25.00037182,120470.0,120460.0,4.97307489]
["bitfinex","BTCUSD",1755085267874,25.00037182,120470.0,120460.0,4.77419489]
["bitfinex","BTCUSD",1755085268957,25.00037182,120470.0,120460.0,4.64687489]
["bitfinex","BTCUSD",1755085269152,25.00037182,120470.0,120460.0,4.77419489]
["bitfinex","BTCUSD",1755085269360,25.00360182,120470.0,120460.0,4.77419489]
["bitfinex","BTCUSD",1755085271411,25.00360182,120470.0,120460.0,4.87759489]
["bitfinex","BTCUSD",1755085271617,25.00360182,120470.0,120460.0,5.17983489]
["bitfinex","BTCUSD",1755085272093,25.00360182,120470.0,120460.0,4.86609979]
["bitfinex","BTCUSD",1755085272301,25.00360182,120470.0,120460.0,4.99341979]
["bitfinex","BTCUSD",1755085272955,25.00360182,120470.0,120460.0,5.07643489]
["bitfinex","BTCUSD",1755085273708,25.00360182,120470.0,120460.0,4.99341979]
["bitfinex","BTCUSD",1755085274127,25.00360182,120470.0,120460.0,5.07643489]
["bitfinex","BTCUSD",1755085274329,25.00360182,120470.0,120460.0,4.97303489]
["bitfinex","BTCUSD",1755085274618,25.00360182,120470.0,120460.0,4.89001979]
["bitfinex","BTCUSD",1755085275532,25.00360182,120470.0,120460.0,4.73077369]
["bitfinex","BTCUSD",1755085275941,25.00360182,120470.0,120460.0,4.81378879]
["bitfinex","BTCUSD",1755085276141,25.00360182,120470.0,120460.0,4.73077369]
["bitfinex","BTCUSD",1755085276341,25.00360182,120470.0,120460.0,4.81378879]
["bitfinex","BTCUSD",1755085278346,25.00360182,120470.0,120460.0,4.61494879]
["bitfinex","BTCUSD",1755085281514,25.00360182,120470.0,120460.0,4.91718879]
["bitfinex","BTCUSD",1755085284147,25.00360182,120470.0,120460.0,4.81378879]
["bitfinex","BTCUSD",1755085284765,25.00360182,120470.0,120460.0,4.48762879]
["bitfinex","BTCUSD",1755085285005,25.00360182,120470.0,120460.0,4.61490879]
["bitfinex","BTCUSD",1755085285997,25.00360182,120470.0,120460.0,4.53189369]
["bitfinex","BTCUSD",1755085286179,25.00360182,120470.0,120460.0,4.37961369]
["bitfinex","BTCUSD",1755085286379,25.00360182,120470.0,120460.0,4.33811112]
["bitfinex","BTCUSD",1755085287064,25.00360182,120470.0,120460.0,4.45784014]
["bitfinex","BTCUSD",1755085287265,25.00360182,120470.0,120460.0,4.48284014]
["bitfinex","BTCUSD",1755085287820,25.00360182,120470.0,120460.0,4.37961369]
["bitfinex","BTCUSD",1755085288027,25.00360182,120470.0,120460.0,4.50689369]
["bitfinex","BTCUSD",1755085288823,25.00360182,120470.0,120460.0,4.37961369]
["bitfinex","BTCUSD",1755085289021,25.00360182,120470.0,120460.0,4.50689369]
["bitfinex","BTCUSD",1755085291601,25.00360182,120470.0,120460.0,4.80913369]
["bitfinex","BTCUSD",1755085294869,25.00360182,120470.0,120460.0,4.50689369]
["bitfinex","BTCUSD",1755085297322,25.00360182,120470.0,120460.0,4.44689369]
["bitfinex","BTCUSD",1755085301262,25.00360182,120470.0,120460.0,3.96211713]
["bitfinex","BTCUSD",1755085301387,25.00360182,120470.0,120460.0,4.44689369]
["bitfinex","BTCUSD",1755085301602,25.00360182,120470.0,120460.0,4.74917369]
["bitfinex","BTCUSD",1755085302187,25.00360182,120470.0,120460.0,4.62189369]
["bitfinex","BTCUSD",1755085302391,25.00360182,120470.0,120460.0,4.74917369]
["bitfinex","BTCUSD",1755085303536,25.00360182,120470.0,120460.0,4.74913369]
["bitfinex","BTCUSD",1755085304253,25.00360182,120470.0,120460.0,4.51849369]
["bitfinex","BTCUSD",1755085304543,25.00360182,120470.0,120460.0,4.64573369]
["bitfinex","BTCUSD",1755085305653,25.00360182,120470.0,120460.0,4.51849369]
["bitfinex","BTCUSD",1755085305855,25.00360182,120470.0,120460.0,4.64573369]
["bitfinex","BTCUSD",1755085306069,25.00360182,120470.0,120460.0,4.31961369]
["bitfinex","BTCUSD",1755085306281,25.00360182,120470.0,120460.0,4.29556014]
["bitfinex","BTCUSD",1755085306486,25.00360182,120470.0,120460.0,4.42280014]
["bitfinex","BTCUSD",1755085306731,25.00360182,120470.0,120460.0,4.29556014]
["bitfinex","BTCUSD",1755085306900,25.00360182,120470.0,120460.0,4.42280014]
["bitfinex","BTCUSD",1755085307147,25.00360182,120470.0,120460.0,4.29556014]
["bitfinex","BTCUSD",1755085307488,25.00360182,120470.0,120460.0,4.42280014]
["bitfinex","BTCUSD",1755085307867,25.00360182,120470.0,120460.0,4.29556014]
["bitfinex","BTCUSD",1755085308135,25.00360182,120470.0,120460.0,4.06530358]
["bitfinex","BTCUSD",1755085308250,25.00360182,120470.0,120460.0,4.42280014]
["bitfinex","BTCUSD",1755085309876,25.00360182,120470.0,120460.0,4.44685369]
["bitfinex","BTCUSD",1755085311480,25.00360182,120470.0,120460.0,4.74913369]
["bitfinex","BTCUSD",1755085312004,25.00360182,120470.0,120460.0,4.62189369]
["bitfinex","BTCUSD",1755085312253,25.00360182,120470.0,120460.0,4.74913369]
["bitfinex","BTCUSD",1755085313980,25.00360182,120470.0,120460.0,4.64573369]
["bitfinex","BTCUSD",1755085314518,25.00360182,120470.0,120460.0,4.31961369]
["bitfinex","BTCUSD",1755085314723,25.00360182,120470.0,120460.0,4.44685369]
["bitfinex","BTCUSD",1755085315316,25.00360182,120470.0,120460.0,4.31961369]
["bitfinex","BTCUSD",1755085315522,25.00360182,120470.0,120460.0,4.44685369]
["bitfinex","BTCUSD",1755085316120,25.00360182,120470.0,120460.0,4.08935713]
["bitfinex","BTCUSD",1755085316363,25.00360182,120470.0,120460.0,4.44685369]
["bitfinex","BTCUSD",1755085318800,25.00360182,120470.0,120460.0,4.31961369]
["bitfinex","BTCUSD",1755085319008,25.00360182,120470.0,120460.0,4.33994896]
["bitfinex","BTCUSD",1755085319163,25.00360182,120470.0,120460.0,4.46714896]
["bitfinex","BTCUSD",1755085320860,25.00360182,120470.0,120460.0,4.46671919]
["bitfinex","BTCUSD",1755085321436,25.00360182,120470.0,120460.0,4.57011919]
["bitfinex","BTCUSD",1755085321653,25.00360182,120470.0,120460.0,4.74866392]
["bitfinex","BTCUSD",1755085321856,25.00360182,120470.0,120460.0,5.54158758]
["bitfinex","BTCUSD",1755085326283,25.00360182,120470.0,120460.0,5.11210758]
["bitfinex","BTCUSD",1755085326421,25.00360182,120470.0,120460.0,5.23930758]
["bitfinex","BTCUSD",1755085331442,25.00360182,120470.0,120460.0,5.34270758]
["bitfinex","BTCUSD",1755085331607,25.00360182,120470.0,120460.0,5.54158758]
["bitfinex","BTCUSD",1755085332197,25.00360182,120470.0,120460.0,4.39159713]
["bitfinex","BTCUSD",1755085332436,25.00360182,120470.0,120460.0,5.54158758]
["bitfinex","BTCUSD",1755085333014,25.00364484,120470.0,120460.0,5.54158758]
["bitfinex","BTCUSD",1755085336175,25.00364484,120470.0,120460.0,5.43814758]
["bitfinex","BTCUSD",1755085336362,25.00360182,120470.0,120460.0,5.43814758]
["bitfinex","BTCUSD",1755085337741,25.00360182,120470.0,120460.0,5.23926758]
["bitfinex","BTCUSD",1755085337969,25.00360182,120470.0,120460.0,5.32228268]
["bitfinex","BTCUSD",1755085339065,25.00360182,120470.0,120460.0,5.23926758]
["bitfinex","BTCUSD",1755085339489,25.00364484,120470.0,120460.0,5.23926758]
["bitfinex","BTCUSD",1755085341429,25.00364484,120470.0,120460.0,5.32228268]
["bitfinex","BTCUSD",1755085341591,25.00364484,120470.0,120460.0,5.62456268]
["bitfinex","BTCUSD",1755085344730,25.00360182,120470.0,120460.0,5.62456268]
["bitfinex","BTCUSD",1755085345347,25.00360182,120470.0,120460.0,5.52116268]
["bitfinex","BTCUSD",1755085346463,25.00360182,120470.0,120460.0,5.19512268]
["bitfinex","BTCUSD",1755085346628,25.00360182,120470.0,120460.0,5.32228268]
["bitfinex","BTCUSD",1755085351517,25.00360182,120470.0,120460.0,5.62456268]
["bitfinex","BTCUSD",1755085351985,25.00360182,120470.0,120460.0,5.49740268]
["bitfinex","BTCUSD",1755085352164,25.00360182,120470.0,120460.0,5.39400268]
["bitfinex","BTCUSD",1755085352368,25.00360182,120470.0,120460.0,5.52112268]
["bitfinex","BTCUSD",1755085353460,25.00360182,120470.0,120460.0,5.43810758]
["bitfinex","BTCUSD",1755085353644,25.00360182,120470.0,120460.0,5.41405403]
["bitfinex","BTCUSD",1755085355367,25.00360182,120470.0,120460.0,5.21517403]
["bitfinex","BTCUSD",1755085361322,25.00364484,120470.0,120460.0,5.21517403]
["bitfinex","BTCUSD",1755085361557,25.00364484,120470.0,120460.0,5.51745403]
["bitfinex","BTCUSD",1755085361730,25.00364484,120470.0,120460.0,5.39033403]
["bitfinex","BTCUSD",1755085362007,25.00364484,120470.0,120460.0,5.51745403]
["bitfinex","BTCUSD",1755085362211,25.00364484,120470.0,120460.0,4.64615471]
["bitfinex","BTCUSD",1755085362414,25.00364484,120470.0,120460.0,4.51775471]
["bitfinex","BTCUSD",1755085362623,25.00364484,120470.0,120460.0,4.39063471]
["bitfinex","BTCUSD",1755085362864,25.00364484,120470.0,120460.0,4.19175471]
["bitfinex","BTCUSD",1755085363080,25.05804484,120470.0,120460.0,4.31562471]
["bitfinex","BTCUSD",1755085363298,25.05804484,120470.0,120460.0,3.76578146]
["bitfinex","BTCUSD",1755085363508,25.05804484,120470.0,120460.0,3.89290146]
["bitfinex","BTCUSD",1755085363716,25.05804484,120470.0,120460.0,4.25035048]
["bitfinex","BTCUSD",1755085363888,25.05804484,120470.0,120460.0,4.23290146]
["bitfinex","BTCUSD",1755085364107,25.05804484,120470.0,120460.0,4.25035048]
["bitfinex","BTCUSD",1755085364708,25.05800182,120470.0,120460.0,4.25035048]
["bitfinex","BTCUSD",1755085368112,25.05804484,120470.0,120460.0,4.25035048]
["bitfinex","BTCUSD",1755085370770,25.00364484,120470.0,120460.0,4.33307373]
["bitfinex","BTCUSD",1755085371071,25.00364484,120470.0,120460.0,5.09969403]
["bitfinex","BTCUSD",1755085371544,25.00364484,120470.0,120460.0,5.40197403]
["bitfinex","BTCUSD",1755085371683,25.00364484,120470.0,120460.0,4.63531373]
["bitfinex","BTCUSD",1755085371887,25.00364484,120470.0,120460.0,4.30935373]
["bitfinex","BTCUSD",1755085372102,25.00364484,120470.0,120460.0,4.63535373]
["bitfinex","BTCUSD",1755085372285,25.00364484,120470.0,120460.0,5.40201403]
["bitfinex","BTCUSD",1755085372483,25.00364484,120470.0,120460.0,4.63535373]
["bitfinex","BTCUSD",1755085373850,25.00364484,120470.0,120460.0,5.42809758]
["bitfinex","BTCUSD",1755085374854,25.00360182,120470.0,120460.0,5.42809758]
["bitfinex","BTCUSD",1755085375381,25.00360182,120470.0,120460.0,4.66143728]
["bitfinex","BTCUSD",1755085376552,25.00360182,120470.0,120460.0,5.42809758]
["bitfinex","BTCUSD",1755085376916,25.00360182,120470.0,120460.0,4.63535373]
["bitfinex","BTCUSD",1755085377124,25.00360182,120470.0,120460.0,4.33307373]
["bitfinex","BTCUSD",1755085377424,25.00360182,120470.0,120460.0,4.33303373]
["bitfinex","BTCUSD",1755085377577,25.00360182,120470.0,120460.0,4.15725954]
["bitfinex","BTCUSD",1755085377783,25.00360182,120470.0,120460.0,4.03017954]
["bitfinex","BTCUSD",1755085378002,25.00360182,120470.0,120460.0,4.15725954]
["bitfinex","BTCUSD",1755085380783,25.00360182,120470.0,120460.0,4.03017954]
["bitfinex","BTCUSD",1755085380987,25.00360182,120470.0,120460.0,4.15725954]
["bitfinex","BTCUSD",1755085381394,25.00360182,120470.0,120460.0,4.03017954]
["bitfinex","BTCUSD",1755085381611,25.00360182,120470.0,120460.0,4.45953954]
["bitfinex","BTCUSD",1755085382009,25.00364484,120470.0,120460.0,4.45953954]
["bitfinex","BTCUSD",1755085382822,25.00364484,120470.0,120460.0,4.33245954]
["bitfinex","BTCUSD",1755085383051,25.00364484,120470.0,120460.0,4.45953954]
["bitfinex","BTCUSD",1755085384844,25.00364484,120470.0,120460.0,4.35613954]
["bitfinex","BTCUSD",1755085387017,25.00364484,120470.0,120460.0,4.18707909]
["bitfinex","BTCUSD",1755085388321,25.00364484,120470.0,120460.0,3.98815909]
["bitfinex","BTCUSD",1755085390229,25.00364484,120470.0,120460.0,3.60482894]
["bitfinex","BTCUSD",1755085390430,25.00364484,120470.0,120460.0,3.98815909]
["bitfinex","BTCUSD",1755085391625,25.00364484,120470.0,120460.0,4.29043909]
["bitfinex","BTCUSD",1755085392896,25.00364484,120470.0,120460.0,4.16339909]
["bitfinex","BTCUSD",1755085393126,25.00364484,120470.0,120460.0,4.29043909]
["bitfinex","BTCUSD",1755085393334,25.00364484,120470.0,120460.0,4.05999909]
["bitfinex","BTCUSD",1755085393540,25.00364484,120470.0,120460.0,4.18703909]
["bitfinex","BTCUSD",1755085394317,25.00364484,120470.0,120460.0,3.98815909]
["bitfinex","BTCUSD",1755085397492,25.00364484,120470.0,120460.0,3.86111909]
["bitfinex","BTCUSD",1755085397687,25.00364484,120470.0,120460.0,3.98811909]
["bitfinex","BTCUSD",1755085401449,25.00364484,120470.0,120460.0,4.29039909]
["bitfinex","BTCUSD",1755085403373,25.00357484,120470.0,120460.0,4.16540909]
["bitfinex","BTCUSD",1755085403579,25.00041484,120470.0,120460.0,4.29240909]
["bitfinex","BTCUSD",1755085403906,25.00041484,120470.0,120460.0,5.03868449]
["bitfinex","BTCUSD",1755085404113,25.00041484,120470.0,120460.0,4.97972294]
["bitfinex","BTCUSD",1755085404310,25.00041484,120470.0,120460.0,4.98192294]
["bitfinex","BTCUSD",1755085404528,25.00037182,120470.0,120460.0,5.06493804]
["bitfinex","BTCUSD",1755085404985,25.00037182,120470.0,120460.0,4.98192294]
["bitfinex","BTCUSD",1755085405184,25.00037182,120470.0,120460.0,4.97972294]
["bitfinex","BTCUSD",1755085406819,25.00037182,120470.0,120460.0,4.95566939]
["bitfinex","BTCUSD",1755085407767,25.00037182,120470.0,120460.0,4.95786939]
["bitfinex","BTCUSD",1755085407966,25.00037182,120470.0,120460.0,4.84200449]
["bitfinex","BTCUSD",1755085408961,25.00037182,120470.0,120460.0,4.84196449]
["bitfinex","BTCUSD",1755085409541,25.00037182,120470.0,120460.0,4.83976449]
["bitfinex","BTCUSD",1755085409993,25.00037182,120470.0,120460.0,4.83476449]
["bitfinex","BTCUSD",1755085410194,25.00037182,120470.0,120460.0,4.83076449]
["bitfinex","BTCUSD",1755085410405,25.00037182,120470.0,120460.0,4.83476449]
["bitfinex","BTCUSD",1755085410558,25.00037182,120470.0,120460.0,4.83776449]
["bitfinex","BTCUSD",1755085411712,25.00037182,120470.0,120460.0,5.14004449]
["bitfinex","BTCUSD",1755085413403,25.00037182,120470.0,120460.0,5.01308449]
["bitfinex","BTCUSD",1755085413604,25.00037182,120470.0,120460.0,5.14004449]
["bitfinex","BTCUSD",1755085414028,25.00037182,120470.0,120460.0,5.03664449]
["bitfinex","BTCUSD",1755085414230,25.00037182,120470.0,120460.0,5.06164449]
["bitfinex","BTCUSD",1755085416625,25.00037182,120470.0,120460.0,4.86276449]
["bitfinex","BTCUSD",1755085416819,25.00037182,120470.0,120460.0,4.83776449]
["bitfinex","BTCUSD",1755085417004,25.00037182,120470.0,120460.0,4.86276449]
["bitfinex","BTCUSD",1755085417363,25.00037182,120470.0,120460.0,4.73580449]
["bitfinex","BTCUSD",1755085417520,25.00037182,120470.0,120460.0,4.86276449]
["bitfinex","BTCUSD",1755085418398,25.00037182,120470.0,120460.0,4.83776449]
["bitfinex","BTCUSD",1755085419218,25.00037182,120470.0,120460.0,4.83772449]
["bitfinex","BTCUSD",1755085420539,25.00037182,120470.0,120460.0,4.71080449]
["bitfinex","BTCUSD",1755085420744,25.00037182,120470.0,120460.0,4.83772449]
["bitfinex","BTCUSD",1755085420945,25.00037182,120470.0,120460.0,4.71080449]
["bitfinex","BTCUSD",1755085421146,25.00037182,120470.0,120460.0,4.83772449]
["bitfinex","BTCUSD",1755085421553,25.00037182,120470.0,120460.0,5.14000449]
["bitfinex","BTCUSD",1755085421723,25.00037182,120470.0,120460.0,5.22722449]
["bitfinex","BTCUSD",1755085422717,25.00351182,120470.0,120460.0,5.22722449]
["bitfinex","BTCUSD",1755085422939,25.00037182,120470.0,120460.0,5.17655804]
["bitfinex","BTCUSD",1755085423161,25.00037182,120470.0,120460.0,5.30347804]
["bitfinex","BTCUSD",1755085424309,25.00037182,120470.0,120460.0,5.30127804]
["bitfinex","BTCUSD",1755085424813,25.00037182,120470.0,120460.0,5.19787804]
["bitfinex","BTCUSD",1755085426199,25.00037182,120470.0,120460.0,4.04788759]
["bitfinex","BTCUSD",1755085426386,25.00037182,120470.0,120460.0,5.19787804]
["bitfinex","BTCUSD",1755085426854,25.00037182,120470.0,120460.0,4.87207804]
["bitfinex","BTCUSD",1755085427039,25.00351182,120470.0,120460.0,4.97494449]
["bitfinex","BTCUSD",1755085430648,25.00351182,120470.0,120460.0,4.95749547]
["bitfinex","BTCUSD",1755085430859,25.00351182,120470.0,120460.0,4.97494449]
["bitfinex","BTCUSD",1755085431561,25.00351182,120470.0,120460.0,5.38058449]
["bitfinex","BTCUSD",1755085432790,25.00351182,120470.0,120460.0,5.27718449]
["bitfinex","BTCUSD",1755085434170,25.00351182,120470.0,120460.0,5.17374449]
["bitfinex","BTCUSD",1755085434369,25.00351182,120470.0,120460.0,4.84802449]
["bitfinex","BTCUSD",1755085434644,25.00351182,120470.0,120460.0,4.97490449]
["bitfinex","BTCUSD",1755085435019,25.00351182,120470.0,120460.0,5.12331348]
["bitfinex","BTCUSD",1755085435439,25.00351182,120470.0,120460.0,4.99643348]
["bitfinex","BTCUSD",1755085435589,25.00351182,120470.0,120460.0,5.12331348]
["bitfinex","BTCUSD",1755085436251,25.00351182,120470.0,120460.0,4.99643348]
["bitfinex","BTCUSD",1755085436425,25.00351182,120470.0,120460.0,5.12331348]
["bitfinex","BTCUSD",1755085438157,25.00351182,120470.0,120460.0,4.99643348]
["bitfinex","BTCUSD",1755085438362,25.00351182,120470.0,120460.0,5.12327348]
["bitfinex","BTCUSD",1755085438564,25.00351182,120470.0,120460.0,4.99643348]
["bitfinex","BTCUSD",1755085438774,25.00351182,120470.0,120460.0,5.12327348]
["bitfinex","BTCUSD",1755085439977,25.00351182,120470.0,120460.0,4.99643348]
["bitfinex","BTCUSD",1755085440319,25.00351182,120470.0,120460.0,5.12327348]
["bitfinex","BTCUSD",1755085441427,25.00351182,120470.0,120460.0,5.22667348]
["bitfinex","BTCUSD",1755085441632,25.00351182,120470.0,120460.0,5.42551348]
["bitfinex","BTCUSD",1755085441836,25.00351182,120470.0,120460.0,5.42350348]
["bitfinex","BTCUSD",1755085443057,25.00351182,120470.0,120460.0,5.47323348]
["bitfinex","BTCUSD",1755085443262,25.00351182,120470.0,120460.0,5.42350348]
["bitfinex","BTCUSD",1755085444052,25.00351182,120470.0,120460.0,5.32010348]
["bitfinex","BTCUSD",1755085444264,25.00351182,120470.0,120460.0,4.99442348]
["bitfinex","BTCUSD",1755085444419,25.00351182,120470.0,120460.0,5.12126348]
["bitfinex","BTCUSD",1755085446319,25.0024294,120470.0,120460.0,5.12126348]
["bitfinex","BTCUSD",1755085446892,25.0024294,120470.0,120460.0,4.97285449]
["bitfinex","BTCUSD",1755085451305,25.0024294,120470.0,120460.0,4.84601449]
["bitfinex","BTCUSD",1755085451460,25.0024294,120470.0,120460.0,5.37845449]
["bitfinex","BTCUSD",1755085451654,25.0024294,120470.0,120460.0,5.14825449]
["bitfinex","BTCUSD",1755085451852,25.0024294,120470.0,120460.0,5.27505449]
["bitfinex","BTCUSD",1755085452473,25.0024294,120470.0,120460.0,5.42346348]
["bitfinex","BTCUSD",1755085453947,25.0024294,120470.0,120460.0,5.12122348]
["bitfinex","BTCUSD",1755085461470,25.0024294,120470.0,120460.0,5.52686348]
["bitfinex","BTCUSD",1755085462455,25.0024294,120470.0,120460.0,5.40006348]
["bitfinex","BTCUSD",1755085462687,25.0024294,120470.0,120460.0,5.52686348]
["bitfinex","BTCUSD",1755085462906,25.0024294,120470.0,120460.0,5.32006348]
["bitfinex","BTCUSD",1755085465095,25.0024294,120470.0,120460.0,5.12122348]
["bitfinex","BTCUSD",1755085466377,25.0024294,120470.0,120460.0,2.44952781]
["bitfinex","BTCUSD",1755085471435,25.0024294,120470.0,120460.0,2.55292781]
["bitfinex","BTCUSD",1755085471648,25.0024294,120470.0,120460.0,2.85516781]
["bitfinex","BTCUSD",1755085472138,25.0024294,120470.0,120460.0,2.75516781]
["bitfinex","BTCUSD",1755085472554,25.0024294,120470.0,120460.0,2.63162282]
["bitfinex","BTCUSD",1755085473171,25.0024294,120470.0,120460.0,2.52822282]
["bitfinex","BTCUSD",1755085477162,25.0024294,120470.0,120460.0,2.22598282]
["bitfinex","BTCUSD",1755085479598,25.0024294,120470.0,120460.0,1.07599237]
["bitfinex","BTCUSD",1755085479902,25.0024294,120470.0,120460.0,2.22598282]
["bitfinex","BTCUSD",1755085481230,25.0024294,120470.0,120460.0,2.13876282]
["bitfinex","BTCUSD",1755085481605,25.0024294,120470.0,120460.0,2.54440282]
["bitfinex","BTCUSD",1755085482968,25.0024294,120470.0,120460.0,2.69281181]
["bitfinex","BTCUSD",1755085483196,25.0024294,120470.0,120460.0,2.58941181]
["bitfinex","BTCUSD",1755085485192,25.0024294,120470.0,120460.0,2.48601181]
["bitfinex","BTCUSD",1755085486303,25.0024294,120470.0,120460.0,2.51079421]
["bitfinex","BTCUSD",1755085487112,25.0024294,120470.0,120460.0,2.31195421]
["bitfinex","BTCUSD",1755085487599,24.98368978,120470.0,120460.0,2.28426751]
["bitfinex","BTCUSD",1755085487832,24.96898912,120470.0,120460.0,2.61918867]
["bitfinex","BTCUSD",1755085488044,24.93545323,120470.0,120460.0,3.51476897]
["bitfinex","BTCUSD",1755085488253,24.92029317,120470.0,120460.0,3.51476897]
["bitfinex","BTCUSD",1755085489081,24.92029317,120470.0,120460.0,3.38504897]
["bitfinex","BTCUSD",1755085489284,24.92029317,120470.0,120460.0,3.38104897]
["bitfinex","BTCUSD",1755085489484,24.92029317,120470.0,120460.0,3.51576897]
["bitfinex","BTCUSD",1755085489991,24.92029317,120470.0,120460.0,3.38904897]
["bitfinex","BTCUSD",1755085490442,24.89534128,120470.0,120460.0,3.51576897]
["bitfinex","BTCUSD",1755085490819,24.89534128,120470.0,120460.0,3.38904897]
["bitfinex","BTCUSD",1755085491031,24.89534128,120470.0,120460.0,3.51576897]
["bitfinex","BTCUSD",1755085491258,24.89534128,120470.0,120460.0,3.38904897]
["bitfinex","BTCUSD",1755085491450,24.89534128,120470.0,120460.0,3.61916897]
["bitfinex","BTCUSD",1755085491666,24.89534128,120470.0,120460.0,3.69128897]
["bitfinex","BTCUSD",1755085491847,24.89534128,120470.0,120460.0,3.71460897]
["bitfinex","BTCUSD",1755085492047,24.89534128,120470.0,120460.0,3.38904897]
["bitfinex","BTCUSD",1755085492453,24.89534128,120470.0,120460.0,3.43877897]
["bitfinex","BTCUSD",1755085493040,24.89534128,120470.0,120460.0,3.56549897]
["bitfinex","BTCUSD",1755085493222,24.89534128,120470.0,120460.0,3.43877897]
["bitfinex","BTCUSD",1755085493440,24.89534128,120470.0,120460.0,3.56549897]
["bitfinex","BTCUSD",1755085493642,24.89534128,120470.0,120460.0,3.43877897]
["bitfinex","BTCUSD",1755085494185,24.89534128,120470.0,120460.0,3.56549897]
["bitfinex","BTCUSD",1755085495938,24.82861747,120470.0,120460.0,5.23116817]
["bitfinex","BTCUSD",1755085496776,24.80266711,120470.0,120460.0,5.23116817]
["bitfinex","BTCUSD",1755085496973,24.79142033,120470.0,120460.0,5.23116817]
["bitfinex","BTCUSD",1755085497188,24.79142033,120470.0,120460.0,5.24797435]
["bitfinex","BTCUSD",1755085497602,24.6797214,120470.0,120460.0,5.24797435]
["bitfinex","BTCUSD",1755085498416,24.6797214,120470.0,120460.0,5.68497435]
["bitfinex","BTCUSD",1755085498829,24.6797214,120470.0,120460.0,5.55829435]
["bitfinex","BTCUSD",1755085498984,24.6797214,120470.0,120460.0,5.68497435]
["bitfinex","BTCUSD",1755085500717,24.6797214,120470.0,120460.0,4.33586417]
["bitfinex","BTCUSD",1755085500933,24.6827914,120470.0,120460.0,2.96862632]
["bitfinex","BTCUSD",1755085501564,24.6827914,120470.0,120460.0,3.35201382]
["bitfinex","BTCUSD",1755085502021,24.6827914,120470.0,120460.0,3.16124969]
["bitfinex","BTCUSD",1755085502487,24.6827914,120470.0,120460.0,2.95452969]
["bitfinex","BTCUSD",1755085502693,24.6827914,120470.0,120460.0,3.33785984]
["bitfinex","BTCUSD",1755085502903,24.6827914,120470.0,120460.0,4.10452014]
["bitfinex","BTCUSD",1755085503326,24.6827914,120470.0,120460.0,4.10666014]
["bitfinex","BTCUSD",1755085504438,24.6827914,120470.0,120460.0,3.90786014]
["bitfinex","BTCUSD",1755085505250,24.6797214,120470.0,120460.0,3.90786014]
["bitfinex","BTCUSD",1755085506182,24.6770784,120470.0,120460.0,3.91017222]
["bitfinex","BTCUSD",1755085506396,24.6770784,120470.0,120460.0,3.79660086]
["bitfinex","BTCUSD",1755085506604,24.6770784,120470.0,120460.0,3.92324086]
["bitfinex","BTCUSD",1755085508568,24.6801484,120470.0,120460.0,3.92324086]
["bitfinex","BTCUSD",1755085509584,24.6801484,120470.0,120460.0,3.78135222]
["bitfinex","BTCUSD",1755085509837,24.6801484,120470.0,120460.0,3.90799222]
["bitfinex","BTCUSD",1755085510476,24.6801484,120470.0,120460.0,3.78135222]
["bitfinex","BTCUSD",1755085510712,24.6801484,120470.0,120460.0,3.90799222]
["bitfinex","BTCUSD",1755085510926,24.6801484,120470.0,120460.0,3.01237984]
["bitfinex","BTCUSD",1755085511066,24.6801484,120470.0,120460.0,3.90568014]
["bitfinex","BTCUSD",1755085511591,24.6801484,120470.0,120460.0,4.31120014]
["bitfinex","BTCUSD",1755085512192,24.6801484,120470.0,120460.0,4.50413182]
["bitfinex","BTCUSD",1755085514756,24.6801484,120470.0,120460.0,4.29741182]
["bitfinex","BTCUSD",1755085515911,24.6801484,120470.0,120460.0,3.86041182]
["bitfinex","BTCUSD",1755085517016,24.6801484,120470.0,120460.0,3.34204014]
["bitfinex","BTCUSD",1755085517226,24.6801484,120470.0,120460.0,3.46868014]
["bitfinex","BTCUSD",1755085519100,24.6801484,120470.0,120460.0,3.34204014]
["bitfinex","BTCUSD",1755085519340,24.6801484,120470.0,120460.0,3.46868014]
["bitfinex","BTCUSD",1755085520167,24.6801484,120470.0,120460.0,3.45123112]
["bitfinex","BTCUSD",1755085520387,24.6801484,120470.0,120460.0,3.46868014]
["bitfinex","BTCUSD",1755085521559,24.6801484,120470.0,120460.0,3.87420014]
["bitfinex","BTCUSD",1755085523082,24.6801484,120470.0,120460.0,3.77084014]
["bitfinex","BTCUSD",1755085523640,24.6801484,120470.0,120460.0,3.75339112]
["bitfinex","BTCUSD",1755085523850,24.6801484,120470.0,120460.0,3.77084014]
["bitfinex","BTCUSD",1755085525392,24.6801484,120470.0,120460.0,3.34204014]
["bitfinex","BTCUSD",1755085525574,24.6801484,120470.0,120460.0,3.47078014]
["bitfinex","BTCUSD",1755085525777,24.6801484,120470.0,120460.0,3.47430692]
["bitfinex","BTCUSD",1755085526718,24.6801484,120470.0,120460.0,3.47078014]
["bitfinex","BTCUSD",1755085527019,24.6801484,120470.0,120460.0,3.49115437]
["bitfinex","BTCUSD",1755085528870,24.6770784,120470.0,120460.0,3.49115437]
["bitfinex","BTCUSD",1755085529695,24.65273043,120470.0,120460.0,3.68407471]
["bitfinex","BTCUSD",1755085529916,24.65273043,120470.0,120460.0,3.68007471]
["bitfinex","BTCUSD",1755085530132,24.65273043,120470.0,120460.0,3.67607471]
["bitfinex","BTCUSD",1755085530335,24.65273043,120470.0,120460.0,3.68207471]
["bitfinex","BTCUSD",1755085530743,24.65273043,120470.0,120460.0,3.48915437]
["bitfinex","BTCUSD",1755085531468,24.65273043,120470.0,120460.0,3.89467437]
["bitfinex","BTCUSD",1755085531910,24.65273043,120470.0,120460.0,3.89867437]
["bitfinex","BTCUSD",1755085533742,24.65273043,120470.0,120460.0,3.69195437]
["bitfinex","BTCUSD",1755085534287,24.65273043,120470.0,120460.0,3.88487471]
["bitfinex","BTCUSD",1755085535355,24.64444575,120470.0,120460.0,3.88487471]
["bitfinex","BTCUSD",1755085535536,24.64444575,120470.0,120460.0,3.69195437]
["bitfinex","BTCUSD",1755085535746,24.63616107,120470.0,120460.0,3.69195437]
["bitfinex","BTCUSD",1755085536178,24.62787666,120470.0,120460.0,3.69195437]
["bitfinex","BTCUSD",1755085536635,24.61959225,120470.0,120460.0,3.69195437]
["bitfinex","BTCUSD",1755085536785,24.61130784,120470.0,120460.0,3.69195437]
["bitfinex","BTCUSD",1755085537199,24.60302343,120470.0,120460.0,3.49315437]
["bitfinex","BTCUSD",1755085537598,24.59473902,120470.0,120460.0,3.49315437]
["bitfinex","BTCUSD",1755085538014,24.58645461,120470.0,120460.0,3.49315437]
["bitfinex","BTCUSD",1755085538436,24.5781702,120470.0,120460.0,3.49315437]
["bitfinex","BTCUSD",1755085538855,24.56988579,120470.0,120460.0,3.49315437]
["bitfinex","BTCUSD",1755085539282,24.56160138,120470.0,120460.0,3.64158273]
["bitfinex","BTCUSD",1755085539490,24.55331697,120470.0,120460.0,3.64158273]
["bitfinex","BTCUSD",1755085539928,24.54503256,120470.0,120460.0,3.49315437]
["bitfinex","BTCUSD",1755085540335,24.53985815,120470.0,120460.0,3.64158811]
["bitfinex","BTCUSD",1755085540775,24.53157374,120470.0,120460.0,3.64158811]
["bitfinex","BTCUSD",1755085541186,24.52328933,120470.0,120460.0,3.49315437]
["bitfinex","BTCUSD",1755085541473,24.52328933,120470.0,120460.0,3.89867437]
["bitfinex","BTCUSD",1755085541698,24.51500492,120470.0,120460.0,3.89863437]
["bitfinex","BTCUSD",1755085542022,24.50672051,120470.0,120460.0,3.89863437]
["bitfinex","BTCUSD",1755085542203,24.50672051,120470.0,120460.0,3.69191437]
["bitfinex","BTCUSD",1755085542406,24.4984361,120470.0,120460.0,3.49311437]
["bitfinex","BTCUSD",1755085542717,24.4984361,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085542923,24.49015169,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085543136,24.48186728,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085543641,24.47358287,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085544105,24.46529846,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085544397,24.45701405,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085544884,24.44872964,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085545146,24.44044523,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085545573,24.43216082,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085545970,24.42387641,120470.0,120460.0,3.49288697]
["bitfinex","BTCUSD",1755085546354,24.415592,120470.0,120460.0,3.49074697]
["bitfinex","BTCUSD",1755085546799,24.40730759,120470.0,120460.0,3.49074697]
["bitfinex","BTCUSD",1755085547203,24.39902318,120470.0,120460.0,3.49074697]
["bitfinex","BTCUSD",1755085547354,24.39902318,120470.0,120460.0,3.49281697]
["bitfinex","BTCUSD",1755085547567,24.39073877,120470.0,120460.0,3.49281697]
["bitfinex","BTCUSD",1755085548798,24.39073877,120470.0,120460.0,3.49074697]
["bitfinex","BTCUSD",1755085549600,23.82021746,120470.0,120460.0,3.36625697]
["bitfinex","BTCUSD",1755085549803,23.10384543,120470.0,120460.0,3.39125697]
["bitfinex","BTCUSD",1755085550010,22.98187918,120470.0,120460.0,3.51781697]
["bitfinex","BTCUSD",1755085550221,22.71419781,120470.0,120460.0,3.51781697]
["bitfinex","BTCUSD",1755085550555,22.44562212,120470.0,120460.0,3.51781697]
["bitfinex","BTCUSD",1755085550763,21.6438044,120470.0,120460.0,3.51781697]
["bitfinex","BTCUSD",1755085551164,21.38059433,120470.0,120460.0,3.53994947]
["bitfinex","BTCUSD",1755085551371,21.36807012,120470.0,120460.0,3.34881905]
["bitfinex","BTCUSD",1755085551569,21.36807012,120470.0,120460.0,3.98302905]
["bitfinex","BTCUSD",1755085551725,20.80583309,120470.0,120460.0,3.98302905]
["bitfinex","BTCUSD",1755085552533,20.23927593,120470.0,120460.0,3.87966905]
["bitfinex","BTCUSD",1755085552738,20.23068623,120470.0,120460.0,3.86316034]
["bitfinex","BTCUSD",1755085553004,20.23068623,120470.0,120460.0,3.66436034]
["bitfinex","BTCUSD",1755085553350,20.23379623,120470.0,120460.0,3.66436034]
["bitfinex","BTCUSD",1755085553928,20.23379623,120470.0,120460.0,2.51436989]
["bitfinex","BTCUSD",1755085554129,20.23379623,120470.0,120460.0,3.66436034]
["bitfinex","BTCUSD",1755085555472,20.19300922,120470.0,120460.0,2.51436989]
["bitfinex","BTCUSD",1755085555867,20.18121821,120470.0,120460.0,2.51436989]
["bitfinex","BTCUSD",1755085556230,20.1694272,120470.0,120460.0,2.51436989]
["bitfinex","BTCUSD",1755085556486,20.16591948,120470.0,120460.0,2.51436989]
["bitfinex","BTCUSD",1755085556693,20.1576362,120470.0,120460.0,2.51436989]
["bitfinex","BTCUSD",1755085557051,20.14935292,120470.0,120460.0,2.51436989]
["bitfinex","BTCUSD",1755085557458,20.14106964,120470.0,120460.0,2.51436989]
["bitfinex","BTCUSD",1755085557915,20.13278636,120470.0,120460.0,2.51436989]
["bitfinex","BTCUSD",1755085558220,20.12450308,120470.0,120460.0,2.46516739]
["bitfinex","BTCUSD",1755085558418,20.12450308,120470.0,120460.0,2.49016739]
["bitfinex","BTCUSD",1755085558569,20.1162198,120470.0,120460.0,2.49016739]
["bitfinex","BTCUSD",1755085559019,20.08984449,120470.0,120460.0,2.49016739]
["bitfinex","BTCUSD",1755085559208,20.08984449,120470.0,120460.0,2.63861536]
["bitfinex","BTCUSD",1755085559410,20.08156121,120470.0,120460.0,2.63861536]
["bitfinex","BTCUSD",1755085559599,20.08156121,120470.0,120460.0,2.64060536]
["bitfinex","BTCUSD",1755085559796,20.07327793,120470.0,120460.0,2.64060536]
["bitfinex","BTCUSD",1755085560036,20.07327793,120470.0,120460.0,2.49215739]
["bitfinex","BTCUSD",1755085560419,20.06499465,120470.0,120460.0,2.49215739]
["bitfinex","BTCUSD",1755085560560,20.05671137,120470.0,120460.0,2.49215739]
["bitfinex","BTCUSD",1755085560760,20.053077,120470.0,120460.0,2.68507773]
["bitfinex","BTCUSD",1755085560973,20.04483674,120470.0,120460.0,2.68507773]
["bitfinex","BTCUSD",1755085561195,20.04483674,120470.0,120460.0,2.68308773]
["bitfinex","BTCUSD",1755085561397,20.03655346,120470.0,120460.0,2.78644773]
["bitfinex","BTCUSD",1755085561606,20.03655346,120470.0,120460.0,3.08856773]
["bitfinex","BTCUSD",1755085561804,20.02827018,120470.0,120460.0,2.98516773]
["bitfinex","BTCUSD",1755085562158,20.0199869,120470.0,120460.0,2.98516773]
["bitfinex","BTCUSD",1755085562558,20.01170383,120470.0,120460.0,2.68304773]
["bitfinex","BTCUSD",1755085562974,20.00342076,120470.0,120460.0,2.68304773]
["bitfinex","BTCUSD",1755085563449,19.99513769,120470.0,120460.0,2.68304773]
["bitfinex","BTCUSD",1755085563852,19.98685462,120470.0,120460.0,2.65804773]
["bitfinex","BTCUSD",1755085564034,19.98685462,120470.0,120460.0,2.68304773]
["bitfinex","BTCUSD",1755085564203,19.97852853,120470.0,120460.0,2.68304773]
["bitfinex","BTCUSD",1755085564407,19.97852853,120470.0,120460.0,2.49012739]
["bitfinex","BTCUSD",1755085564605,19.97024546,120470.0,120460.0,2.49012739]
["bitfinex","BTCUSD",1755085565099,19.96196239,120470.0,120460.0,2.49012739]
["bitfinex","BTCUSD",1755085565541,19.95367932,120470.0,120460.0,2.49012739]
["bitfinex","BTCUSD",1755085565755,19.95367932,120470.0,120460.0,2.46512739]
["bitfinex","BTCUSD",1755085565963,19.94238217,120470.0,120460.0,2.49012739]
["bitfinex","BTCUSD",1755085566147,19.94238217,120470.0,120460.0,2.36360739]
["bitfinex","BTCUSD",1755085566439,19.9340991,120470.0,120460.0,2.49008739]
["bitfinex","BTCUSD",1755085566645,19.92581603,120470.0,120460.0,2.49008739]
["bitfinex","BTCUSD",1755085566880,19.92581603,120470.0,120460.0,2.55652773]
["bitfinex","BTCUSD",1755085567092,19.91753296,120470.0,120460.0,2.68300773]
["bitfinex","BTCUSD",1755085567512,19.90924989,120470.0,120460.0,1.78600191]
["bitfinex","BTCUSD",1755085567725,19.90924989,120470.0,120460.0,1.91248191]
["bitfinex","BTCUSD",1755085567928,19.90096682,120470.0,120460.0,2.67914221]
["bitfinex","BTCUSD",1755085568132,19.90096682,120470.0,120460.0,2.48622187]
["bitfinex","BTCUSD",1755085568302,19.89268375,120470.0,120460.0,2.40320677]
["bitfinex","BTCUSD",1755085568510,19.89268375,120470.0,120460.0,2.27672677]
["bitfinex","BTCUSD",1755085568731,19.88440068,120470.0,120460.0,2.40320677]
["bitfinex","BTCUSD",1755085569783,19.88440068,120470.0,120460.0,2.27672677]
["bitfinex","BTCUSD",1755085569995,19.88440068,120470.0,120460.0,2.40320677]
["bitfinex","BTCUSD",1755085570397,19.88440068,120470.0,120460.0,2.27672677]
["bitfinex","BTCUSD",1755085570630,19.88440068,120470.0,120460.0,2.40320677]
["bitfinex","BTCUSD",1755085570840,19.8844437,120470.0,120460.0,2.37820677]
["bitfinex","BTCUSD",1755085571038,19.8844437,120470.0,120460.0,2.40320677]
["bitfinex","BTCUSD",1755085571369,19.8844437,120470.0,120460.0,2.50656677]
["bitfinex","BTCUSD",1755085571578,19.8844437,120470.0,120460.0,2.80868677]
["bitfinex","BTCUSD",1755085571806,19.8844437,120470.0,120460.0,2.78580193]
["bitfinex","BTCUSD",1755085572009,19.8844437,120470.0,120460.0,2.58096193]
["bitfinex","BTCUSD",1755085572356,19.8844437,120470.0,120460.0,2.60615783]
["bitfinex","BTCUSD",1755085572539,19.87616063,120470.0,120460.0,2.38239783]
["bitfinex","BTCUSD",1755085572762,19.87616063,120470.0,120460.0,2.40739783]
["bitfinex","BTCUSD",1755085574266,19.87616063,120470.0,120460.0,2.60031817]
["bitfinex","BTCUSD",1755085574517,19.87616063,120470.0,120460.0,2.57531817]
["bitfinex","BTCUSD",1755085574759,19.87616063,120470.0,120460.0,2.59612711]
["bitfinex","BTCUSD",1755085575012,19.86787756,120470.0,120460.0,2.59612711]
["bitfinex","BTCUSD",1755085575894,19.86787756,120470.0,120460.0,2.57867809]
["bitfinex","BTCUSD",1755085576313,19.86787756,120470.0,120460.0,2.59612711]
["bitfinex","BTCUSD",1755085576452,19.86787756,120470.0,120460.0,2.40320677]
["bitfinex","BTCUSD",1755085577406,19.86787756,120470.0,120460.0,2.37820677]
["bitfinex","BTCUSD",1755085577719,19.86787756,120470.0,120460.0,2.40320677]
["bitfinex","BTCUSD",1755085578280,19.86787756,120470.0,120460.0,2.84020677]
["bitfinex","BTCUSD",1755085580096,19.85959388,120470.0,120460.0,3.07766115]
["bitfinex","BTCUSD",1755085581252,19.8513102,120470.0,120460.0,3.07766115]
["bitfinex","BTCUSD",1755085581469,19.8513102,120470.0,120460.0,3.45814115]
["bitfinex","BTCUSD",1755085581943,19.8513102,120470.0,120460.0,3.22068677]
["bitfinex","BTCUSD",1755085583327,19.85126718,120470.0,120460.0,1.92206647]
["bitfinex","BTCUSD",1755085583516,19.85126718,120470.0,120460.0,2.04854647]
["bitfinex","BTCUSD",1755085583942,19.85126718,120470.0,120460.0,2.28600085]
["bitfinex","BTCUSD",1755085587843,19.85126718,120470.0,120460.0,2.15952085]
["bitfinex","BTCUSD",1755085588281,19.85126718,120470.0,120460.0,2.28596085]
["bitfinex","BTCUSD",1755085591573,19.85126718,120470.0,120460.0,2.46164085]
["bitfinex","BTCUSD",1755085591781,19.85126718,120470.0,120460.0,2.48472085]
["bitfinex","BTCUSD",1755085592218,19.85126718,120470.0,120460.0,2.26096085]
["bitfinex","BTCUSD",1755085592416,19.85126718,120470.0,120460.0,1.8776307]
["bitfinex","BTCUSD",1755085592617,19.85126718,120470.0,120460.0,1.9026307]
["bitfinex","BTCUSD",1755085592827,19.85126718,120470.0,120460.0,2.28596085]
["bitfinex","BTCUSD",1755085593833,19.85126718,120470.0,120460.0,1.7511907]
["bitfinex","BTCUSD",1755085594050,19.85126718,120470.0,120460.0,2.28596085]
["bitfinex","BTCUSD",1755085594476,19.85126718,120470.0,120460.0,2.26096085]
["bitfinex","BTCUSD",1755085595110,19.85126718,120470.0,120460.0,2.28596085]
["bitfinex","BTCUSD",1755085595325,19.85126718,120470.0,120460.0,2.13452085]
["bitfinex","BTCUSD",1755085595536,19.85126718,120470.0,120460.0,2.28596085]
["bitfinex","BTCUSD",1755085596702,19.85126718,120470.0,120460.0,2.26096085]
["bitfinex","BTCUSD",1755085596889,19.85126718,120470.0,120460.0,2.28596085]
["bitfinex","BTCUSD",1755085597861,19.85126718,120470.0,120460.0,2.15952085]
["bitfinex","BTCUSD",1755085598075,19.85126718,120470.0,120460.0,2.28596085]
["bitfinex","BTCUSD",1755085599163,19.85126718,120470.0,120460.0,2.15952085]
["bitfinex","BTCUSD",1755085599381,19.85126718,120470.0,120460.0,2.28973605]
["bitfinex","BTCUSD",1755085601003,19.85126718,120470.0,120460.0,2.26473605]
["bitfinex","BTCUSD",1755085601213,19.85126718,120470.0,120460.0,2.28973605]
["bitfinex","BTCUSD",1755085601493,19.85126718,120470.0,120460.0,2.377057]
["bitfinex","BTCUSD",1755085601913,19.85126718,120470.0,120460.0,2.03624262]
["bitfinex","BTCUSD",1755085604376,19.85126718,120470.0,120460.0,2.37624262]
["bitfinex","BTCUSD",1755085605545,19.85126718,120470.0,120460.0,2.17748262]
["bitfinex","BTCUSD",1755085606118,19.85126718,120470.0,120460.0,2.94414292]
["bitfinex","BTCUSD",1755085608604,19.85126718,120470.0,120460.0,1.79415247]
["bitfinex","BTCUSD",1755085608738,19.85126718,120470.0,120460.0,2.94414292]
["bitfinex","BTCUSD",1755085611518,19.85126718,120470.0,120460.0,3.34962292]
["bitfinex","BTCUSD",1755085611940,19.85126718,120470.0,120460.0,2.19963247]
["bitfinex","BTCUSD",1755085612710,19.85126718,120470.0,120460.0,2.09627247]
["bitfinex","BTCUSD",1755085614509,19.85126718,120470.0,120460.0,2.09527247]
["bitfinex","BTCUSD",1755085614720,19.85126718,120470.0,120460.0,1.99191247]
["bitfinex","BTCUSD",1755085616948,19.85126718,120470.0,120460.0,1.79315247]
["bitfinex","BTCUSD",1755085617867,19.85126718,120470.0,120460.0,1.45315247]
["bitfinex","BTCUSD",1755085618534,19.85126718,120470.0,120460.0,1.79315247]
["bitfinex","BTCUSD",1755085619385,19.84298367,120470.0,120460.0,2.03075733]
["bitfinex","BTCUSD",1755085619839,19.83470016,120470.0,120460.0,2.03075733]
["bitfinex","BTCUSD",1755085620269,19.82641665,120470.0,120460.0,2.03075733]
["bitfinex","BTCUSD",1755085620603,19.81813314,120470.0,120460.0,2.03075733]
["bitfinex","BTCUSD",1755085620998,19.80984963,120470.0,120460.0,2.03075733]
["bitfinex","BTCUSD",1755085621419,19.80156612,120470.0,120460.0,2.0895736]
["bitfinex","BTCUSD",1755085621643,19.80156612,120470.0,120460.0,2.3916936]
["bitfinex","BTCUSD",1755085621878,19.79328261,120470.0,120460.0,2.2883336]
["bitfinex","BTCUSD",1755085622268,19.7849991,120470.0,120460.0,2.2883336]
["bitfinex","BTCUSD",1755085622767,19.77671559,120470.0,120460.0,2.2845584]
["bitfinex","BTCUSD",1755085622991,19.76843208,120470.0,120460.0,2.2845584]
["bitfinex","BTCUSD",1755085623206,19.76843208,120470.0,120460.0,1.8559984]
["bitfinex","BTCUSD",1755085623423,19.76014857,120470.0,120460.0,1.9823584]
["bitfinex","BTCUSD",1755085623851,19.75186506,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085624299,19.74358155,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085624506,19.73529804,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085624952,19.72701453,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085625414,19.71873102,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085625814,19.71044751,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085626211,19.70216336,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085626735,19.69387921,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085626968,19.68559506,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085627395,19.67731091,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085627748,19.66902676,120470.0,120460.0,1.78929727]
["bitfinex","BTCUSD",1755085628200,19.66074261,120470.0,120460.0,2.17255013]
["bitfinex","BTCUSD",1755085628498,19.65245846,120470.0,120460.0,2.17255013]
["bitfinex","BTCUSD",1755085628906,19.64417431,120470.0,120460.0,2.17255013]
["bitfinex","BTCUSD",1755085629237,19.63589016,120470.0,120460.0,2.17255013]
["bitfinex","BTCUSD",1755085629638,19.62760601,120470.0,120460.0,2.17255013]
["bitfinex","BTCUSD",1755085630088,19.61932186,120470.0,120460.0,2.17255013]
["bitfinex","BTCUSD",1755085630616,19.61103771,120470.0,120460.0,2.17255013]
["bitfinex","BTCUSD",1755085631015,19.60275356,120470.0,120460.0,2.17255013]
["bitfinex","BTCUSD",1755085631341,19.59446941,120470.0,120460.0,2.17255013]
["bitfinex","BTCUSD",1755085631554,19.59446941,120470.0,120460.0,2.57803013]
["bitfinex","BTCUSD",1755085632100,19.59446941,120470.0,120460.0,3.34453585]
["bitfinex","BTCUSD",1755085632698,19.59446941,120470.0,120460.0,2.57803013]
["bitfinex","BTCUSD",1755085632844,19.59446941,120470.0,120460.0,2.47467013]
["bitfinex","BTCUSD",1755085634906,19.59446941,120470.0,120460.0,3.01475899]
["bitfinex","BTCUSD",1755085635097,19.59446941,120470.0,120460.0,3.14111899]
["bitfinex","BTCUSD",1755085635935,19.59446941,120470.0,120460.0,3.33418012]
["bitfinex","BTCUSD",1755085636720,19.59446941,120470.0,120460.0,2.5676744]
["bitfinex","BTCUSD",1755085636948,19.59446941,120470.0,120460.0,2.3689144]
["bitfinex","BTCUSD",1755085639367,19.59446941,120470.0,120460.0,2.04295227]
["bitfinex","BTCUSD",1755085641629,19.59446941,120470.0,120460.0,2.44843227]
["bitfinex","BTCUSD",1755085643718,19.59451243,120470.0,120460.0,2.44843227]
["bitfinex","BTCUSD",1755085644711,19.59451243,120470.0,120460.0,2.24171227]
["bitfinex","BTCUSD",1755085645137,19.59451243,120470.0,120460.0,2.04291227]
["bitfinex","BTCUSD",1755085645348,19.59451243,120470.0,120460.0,2.80941799]
["bitfinex","BTCUSD",1755085645789,19.59451243,120470.0,120460.0,2.81144799]
["bitfinex","BTCUSD",1755085646976,19.59451243,120470.0,120460.0,2.80941799]
["bitfinex","BTCUSD",1755085649059,19.59451243,120470.0,120460.0,1.65965941]
["bitfinex","BTCUSD",1755085649263,19.59451243,120470.0,120460.0,2.80941799]
["bitfinex","BTCUSD",1755085651523,19.59451243,120470.0,120460.0,3.21489799]
["bitfinex","BTCUSD",1755085651963,19.58125938,120470.0,120460.0,3.45261099]
["bitfinex","BTCUSD",1755085652646,19.58125938,120470.0,120460.0,2.28062527]
["bitfinex","BTCUSD",1755085652897,19.58125938,120470.0,120460.0,3.04713099]
["bitfinex","BTCUSD",1755085653104,19.58125938,120470.0,120460.0,2.15430527]
["bitfinex","BTCUSD",1755085653321,19.58125938,120470.0,120460.0,2.27732213]
["bitfinex","BTCUSD",1755085653765,19.58125938,120470.0,120460.0,1.89406927]
["bitfinex","BTCUSD",1755085654000,19.58125938,120470.0,120460.0,2.27732213]
["bitfinex","BTCUSD",1755085654441,19.58125938,120470.0,120460.0,2.27728213]
["bitfinex","BTCUSD",1755085654865,19.58125938,120470.0,120460.0,2.15100213]
["bitfinex","BTCUSD",1755085655077,19.58125938,120470.0,120460.0,2.27728213]
["bitfinex","BTCUSD",1755085655598,19.58125938,120470.0,120460.0,2.15100213]
["bitfinex","BTCUSD",1755085655820,19.58125938,120470.0,120460.0,2.27728213]
["bitfinex","BTCUSD",1755085656528,19.58125938,120470.0,120460.0,2.15100213]
["bitfinex","BTCUSD",1755085656918,19.58125938,120470.0,120460.0,2.27728213]
["bitfinex","BTCUSD",1755085657933,19.58125938,120470.0,120460.0,2.03956913]
["bitfinex","BTCUSD",1755085658605,19.58125938,120470.0,120460.0,1.37162011]
["bitfinex","BTCUSD",1755085658820,19.58125938,120470.0,120460.0,1.38906913]
["bitfinex","BTCUSD",1755085659057,19.58125938,120470.0,120460.0,1.51534913]
["bitfinex","BTCUSD",1755085661248,19.58125938,120470.0,120460.0,1.13209627]
["bitfinex","BTCUSD",1755085661477,19.58125938,120470.0,120460.0,1.61870913]
["bitfinex","BTCUSD",1755085661721,19.58125938,120470.0,120460.0,1.92086913]
["bitfinex","BTCUSD",1755085662373,19.58125938,120470.0,120460.0,1.87113913]
["bitfinex","BTCUSD",1755085662697,19.58125938,120470.0,120460.0,1.64444461]
["bitfinex","BTCUSD",1755085662906,19.58125938,120470.0,120460.0,1.76777913]
["bitfinex","BTCUSD",1755085663572,19.58125938,120470.0,120460.0,1.66441913]
["bitfinex","BTCUSD",1755085665544,19.58125938,120470.0,120460.0,1.46561913]
["bitfinex","BTCUSD",1755085667736,19.58125938,120470.0,120460.0,1.08236627]
["bitfinex","BTCUSD",1755085667964,19.58125938,120470.0,120460.0,1.46561913]
["bitfinex","BTCUSD",1755085669637,19.58125938,120470.0,120460.0,1.65864999]
["bitfinex","BTCUSD",1755085669840,19.58125938,120470.0,120460.0,1.53236999]
["bitfinex","BTCUSD",1755085670061,19.58125938,120470.0,120460.0,1.65864999]
["bitfinex","BTCUSD",1755085671334,19.58125938,120470.0,120460.0,1.53236999]
["bitfinex","BTCUSD",1755085671543,19.58125938,120470.0,120460.0,1.96080999]
["bitfinex","BTCUSD",1755085672381,19.58125938,120470.0,120460.0,1.93580999]
["bitfinex","BTCUSD",1755085672590,19.58125938,120470.0,120460.0,1.96080999]
["bitfinex","BTCUSD",1755085673417,19.58125938,120470.0,120460.0,1.85744999]
["bitfinex","BTCUSD",1755085674814,19.58125938,120470.0,120460.0,1.65864999]
["bitfinex","BTCUSD",1755085676355,19.58125938,120470.0,120460.0,1.36257713]
["bitfinex","BTCUSD",1755085676563,19.58125938,120470.0,120460.0,1.65864999]
["bitfinex","BTCUSD",1755085676761,19.58125938,120470.0,120460.0,1.50736999]
["bitfinex","BTCUSD",1755085676972,19.58125938,120470.0,120460.0,1.48992097]
["bitfinex","BTCUSD",1755085677381,19.58125938,120470.0,120460.0,1.61620097]
["bitfinex","BTCUSD",1755085678935,19.58125938,120470.0,120460.0,1.61898241]
["bitfinex","BTCUSD",1755085679341,19.58125938,120470.0,120460.0,1.61620097]
["bitfinex","BTCUSD",1755085681572,19.58125938,120470.0,120460.0,2.02172097]
["bitfinex","BTCUSD",1755085682187,19.58125938,120470.0,120460.0,2.02444979]
["bitfinex","BTCUSD",1755085682394,19.58125938,120470.0,120460.0,1.53783693]
["bitfinex","BTCUSD",1755085682602,19.58125938,120470.0,120460.0,1.92108979]
["bitfinex","BTCUSD",1755085684203,19.58125938,120470.0,120460.0,1.79480979]
["bitfinex","BTCUSD",1755085684417,19.58125938,120470.0,120460.0,1.81772979]
["bitfinex","BTCUSD",1755085685288,19.58125938,120470.0,120460.0,1.49264979]
["bitfinex","BTCUSD",1755085685475,19.58125938,120470.0,120460.0,1.61892979]
["bitfinex","BTCUSD",1755085689213,19.58125938,120470.0,120460.0,1.63637881]
["bitfinex","BTCUSD",1755085691312,19.58125938,120470.0,120460.0,1.63364999]
["bitfinex","BTCUSD",1755085691521,19.58125938,120470.0,120460.0,2.03916999]
["bitfinex","BTCUSD",1755085693451,19.58125938,120470.0,120460.0,1.93580999]
["bitfinex","BTCUSD",1755085693691,19.58125938,120470.0,120460.0,1.92980999]
["bitfinex","BTCUSD",1755085693915,19.58125938,120470.0,120460.0,1.92580999]
["bitfinex","BTCUSD",1755085694140,19.58121636,120470.0,120460.0,1.93080999]
["bitfinex","BTCUSD",1755085694362,19.58121636,120470.0,120460.0,1.93480999]
["bitfinex","BTCUSD",1755085695012,19.58121636,120470.0,120460.0,1.83144999]
["bitfinex","BTCUSD",1755085696434,19.58121636,120470.0,120460.0,1.50636999]
["bitfinex","BTCUSD",1755085696669,19.58121636,120470.0,120460.0,1.63260999]
["bitfinex","BTCUSD",1755085696913,19.58121636,120470.0,120460.0,1.24935713]
["bitfinex","BTCUSD",1755085697141,19.58121636,120470.0,120460.0,1.63260999]
["bitfinex","BTCUSD",1755085697383,19.58125938,120470.0,120460.0,1.63260999]
["bitfinex","BTCUSD",1755085698759,19.58125938,120470.0,120460.0,1.50636999]
["bitfinex","BTCUSD",1755085698979,19.58125938,120470.0,120460.0,1.63260999]
["bitfinex","BTCUSD",1755085700026,19.58125938,120470.0,120460.0,1.59214987]
["bitfinex","BTCUSD",1755085701508,19.58125938,120470.0,120460.0,1.65487713]
["bitfinex","BTCUSD",1755085701723,19.58125938,120470.0,120460.0,1.99766987]
["bitfinex","BTCUSD",1755085702604,19.58125938,120470.0,120460.0,1.66470987]
["bitfinex","BTCUSD",1755085702825,19.58125938,120470.0,120460.0,1.44815713]
["bitfinex","BTCUSD",1755085703051,19.58125938,120470.0,120460.0,1.79094987]
["bitfinex","BTCUSD",1755085703262,19.58125938,120470.0,120460.0,1.44815713]
["bitfinex","BTCUSD",1755085703768,19.58125938,120470.0,120460.0,1.79094987]
["bitfinex","BTCUSD",1755085704619,19.58125938,120470.0,120460.0,1.59214987]
["bitfinex","BTCUSD",1755085711574,19.58125938,120470.0,120460.0,1.99766987]
["bitfinex","BTCUSD",1755085713798,19.58125938,120470.0,120460.0,1.97380587]
["bitfinex","BTCUSD",1755085714004,19.58125938,120470.0,120460.0,1.80563701]
["bitfinex","BTCUSD",1755085714625,19.58125938,120470.0,120460.0,1.59891701]
["bitfinex","BTCUSD",1755085715878,19.58125938,120470.0,120460.0,1.25612427]
["bitfinex","BTCUSD",1755085716089,19.58125938,120470.0,120460.0,1.59891701]
["bitfinex","BTCUSD",1755085716722,19.58125938,120470.0,120460.0,1.25612427]
["bitfinex","BTCUSD",1755085716926,19.58125938,120470.0,120460.0,1.59891701]
["bitfinex","BTCUSD",1755085717132,19.58125938,120470.0,120460.0,1.40011701]
["bitfinex","BTCUSD",1755085717774,19.58125938,120470.0,120460.0,1.05732427]
["bitfinex","BTCUSD",1755085717977,19.58125938,120470.0,120460.0,1.27387701]
["bitfinex","BTCUSD",1755085718214,19.58125938,120470.0,120460.0,1.40011701]
["bitfinex","BTCUSD",1755085719123,19.58125938,120470.0,120460.0,1.05732427]
["bitfinex","BTCUSD",1755085719345,19.58125938,120470.0,120460.0,1.40011701]
["bitfinex","BTCUSD",1755085720051,19.58125938,120470.0,120460.0,1.27387701]
["bitfinex","BTCUSD",1755085720364,19.58125938,120470.0,120460.0,1.40011701]
["bitfinex","BTCUSD",1755085720922,19.58125938,120470.0,120460.0,1.05732427]
["bitfinex","BTCUSD",1755085721129,19.58125938,120470.0,120460.0,1.40011701]
["bitfinex","BTCUSD",1755085721555,19.58125938,120470.0,120460.0,1.80563701]
["bitfinex","BTCUSD",1755085722038,19.58125938,120470.0,120460.0,1.70227701]
["bitfinex","BTCUSD",1755085722552,19.58125938,120470.0,120460.0,1.57603701]
["bitfinex","BTCUSD",1755085722773,19.58125938,120470.0,120460.0,1.70227701]
["bitfinex","BTCUSD",1755085724679,19.58125938,120470.0,120460.0,1.59314787]
["bitfinex","BTCUSD",1755085725117,19.58125938,120470.0,120460.0,1.59549001]
["bitfinex","BTCUSD",1755085726165,19.58125938,120470.0,120460.0,1.59314787]
["bitfinex","BTCUSD",1755085728791,19.58125938,120470.0,120460.0,1.27466811]
["bitfinex","BTCUSD",1755085729025,19.58125938,120470.0,120460.0,1.61746085]
["bitfinex","BTCUSD",1755085731512,19.58125938,120470.0,120460.0,2.02298085]
["bitfinex","BTCUSD",1755085731759,19.58125938,120470.0,120460.0,2.00553183]
["bitfinex","BTCUSD",1755085731943,19.58125938,120470.0,120460.0,2.02298085]
["bitfinex","BTCUSD",1755085732601,19.58125938,120470.0,120460.0,1.91962085]
["bitfinex","BTCUSD",1755085732811,19.58125938,120470.0,120460.0,1.57682811]
["bitfinex","BTCUSD",1755085733027,19.58125938,120470.0,120460.0,1.91962085]
["bitfinex","BTCUSD",1755085734365,19.58125938,120470.0,120460.0,1.72658999]
["bitfinex","BTCUSD",1755085734563,19.58125938,120470.0,120460.0,1.62322999]
["bitfinex","BTCUSD",1755085735237,19.58125938,120470.0,120460.0,1.62548435]
["bitfinex","BTCUSD",1755085735427,19.58125938,120470.0,120460.0,1.62322999]
["bitfinex","BTCUSD",1755085735877,19.58125938,120470.0,120460.0,1.81671301]
["bitfinex","BTCUSD",1755085736737,19.58125938,120470.0,120460.0,1.62016737]
["bitfinex","BTCUSD",1755085736911,19.58125938,120470.0,120460.0,1.42668435]
["bitfinex","BTCUSD",1755085737702,19.58125938,120470.0,120460.0,1.62016668]
["bitfinex","BTCUSD",1755085738651,19.58125938,120470.0,120460.0,1.61791232]
["bitfinex","BTCUSD",1755085740445,19.58125938,120470.0,120460.0,1.96070506]
["bitfinex","BTCUSD",1755085740863,19.58125938,120470.0,120460.0,1.61791232]
["bitfinex","BTCUSD",1755085741495,19.58125938,120470.0,120460.0,1.82994999]
["bitfinex","BTCUSD",1755085742454,19.57814938,120470.0,120460.0,1.94512273]
["bitfinex","BTCUSD",1755085742678,19.57814938,120470.0,120460.0,1.96815275]
["bitfinex","BTCUSD",1755085742912,19.57814938,120470.0,120460.0,1.86479275]
["bitfinex","BTCUSD",1755085743138,19.57814938,120470.0,120460.0,1.99111275]
["bitfinex","BTCUSD",1755085743694,19.57810636,120470.0,120460.0,1.99111275]
["bitfinex","BTCUSD",1755085743908,19.58117636,120470.0,120460.0,1.99111275]
["bitfinex","BTCUSD",1755085744664,19.58117636,120470.0,120460.0,1.66599275]
["bitfinex","BTCUSD",1755085744871,19.58117636,120470.0,120460.0,1.79231275]
["bitfinex","BTCUSD",1755085745513,19.58117636,120470.0,120460.0,1.79014289]
["bitfinex","BTCUSD",1755085745735,19.58117636,120470.0,120460.0,1.64098273]
["bitfinex","BTCUSD",1755085745952,19.58117636,120470.0,120460.0,1.42446999]
["bitfinex","BTCUSD",1755085746157,19.58117636,120470.0,120460.0,1.29818999]
["bitfinex","BTCUSD",1755085746366,19.58117636,120470.0,120460.0,1.49155105]
["bitfinex","BTCUSD",1755085746589,19.58117636,120470.0,120460.0,0.76630929]
["bitfinex","BTCUSD",1755085746817,19.64841636,120470.0,120460.0,0.76630929]
["bitfinex","BTCUSD",1755085746966,19.64845938,120470.0,120460.0,0.89262929]
["bitfinex","BTCUSD",1755085747203,19.64845938,120470.0,120460.0,1.23542203]
["bitfinex","BTCUSD",1755085747401,19.64845938,120470.0,120460.0,1.38206097]
["bitfinex","BTCUSD",1755085748189,19.64845938,120470.0,120460.0,1.38202097]
["bitfinex","BTCUSD",1755085748838,19.64845938,120470.0,120460.0,1.03922823]
["bitfinex","BTCUSD",1755085748983,19.64845938,120470.0,120460.0,1.41522201]
["bitfinex","BTCUSD",1755085749393,19.64845938,120470.0,120460.0,1.41922201]
["bitfinex","BTCUSD",1755085749606,19.64845938,120470.0,120460.0,0.90794823]
["bitfinex","BTCUSD",1755085749810,19.64845938,120470.0,120460.0,1.03422823]
["bitfinex","BTCUSD",1755085750589,19.64845938,120470.0,120460.0,1.41522201]
["bitfinex","BTCUSD",1755085751003,19.64845938,120470.0,120460.0,1.41822201]
["bitfinex","BTCUSD",1755085751404,19.64845938,120470.0,120460.0,1.03722823]
["bitfinex","BTCUSD",1755085751616,19.64845938,120470.0,120460.0,1.48809864]
["bitfinex","BTCUSD",1755085752269,19.64845938,120470.0,120460.0,1.86909242]
["bitfinex","BTCUSD",1755085753815,19.64845938,120470.0,120460.0,1.48809864]
["bitfinex","BTCUSD",1755085754245,19.64845938,120470.0,120460.0,1.86909242]
["bitfinex","BTCUSD",1755085755113,19.64845938,120470.0,120460.0,1.63945242]
["bitfinex","BTCUSD",1755085755340,19.64845938,120470.0,120460.0,1.76585242]
["bitfinex","BTCUSD",1755085755798,19.64845938,120470.0,120460.0,1.44061242]
["bitfinex","BTCUSD",1755085756022,19.64845938,120470.0,120460.0,1.56705242]
["bitfinex","BTCUSD",1755085756660,19.64845938,120470.0,120460.0,1.18605864]
["bitfinex","BTCUSD",1755085757149,19.64845938,120470.0,120460.0,1.56705242]
["bitfinex","BTCUSD",1755085757372,19.64845938,120470.0,120460.0,1.18605864]
["bitfinex","BTCUSD",1755085757598,19.64845938,120470.0,120460.0,1.56705242]
["bitfinex","BTCUSD",1755085758023,19.58121938,120470.0,120460.0,1.56705242]
["bitfinex","BTCUSD",1755085758666,19.58121938,120470.0,120460.0,1.44061242]
["bitfinex","BTCUSD",1755085759097,19.58121938,120470.0,120460.0,1.56697242]
["bitfinex","BTCUSD",1755085759894,19.58121938,120470.0,120460.0,1.3717881]
["bitfinex","BTCUSD",1755085760113,19.58121938,120470.0,120460.0,1.2454281]
["bitfinex","BTCUSD",1755085760324,19.58121938,120470.0,120460.0,1.3717881]
["bitfinex","BTCUSD",1755085760530,19.58121938,120470.0,120460.0,1.22311769]
["bitfinex","BTCUSD",1755085761629,19.58121938,120470.0,120460.0,1.52535769]
["bitfinex","BTCUSD",1755085762084,19.58121938,120470.0,120460.0,1.01800391]
["bitfinex","BTCUSD",1755085762303,19.58121938,120470.0,120460.0,1.52539769]
["bitfinex","BTCUSD",1755085763202,19.58121938,120470.0,120460.0,1.52139769]
["bitfinex","BTCUSD",1755085763446,19.58121938,120470.0,120460.0,1.52439769]
["bitfinex","BTCUSD",1755085764096,19.58121938,120470.0,120460.0,1.52139769]
["bitfinex","BTCUSD",1755085764299,19.58121938,120470.0,120460.0,1.39699769]
["bitfinex","BTCUSD",1755085764520,19.58121938,120470.0,120460.0,1.41999769]
["bitfinex","BTCUSD",1755085766055,19.58121938,120470.0,120460.0,1.03900391]
["bitfinex","BTCUSD",1755085766271,19.58121938,120470.0,120460.0,1.41999769]
["bitfinex","BTCUSD",1755085766492,19.58121938,120470.0,120460.0,0.91260391]
["bitfinex","BTCUSD",1755085766710,19.58121938,120470.0,120460.0,1.22111769]
["bitfinex","BTCUSD",1755085768031,19.58121938,120470.0,120460.0,0.84012391]
["bitfinex","BTCUSD",1755085770075,19.58121938,120470.0,120460.0,0.98879432]
["bitfinex","BTCUSD",1755085770729,19.58121938,120470.0,120460.0,1.33161805]
["bitfinex","BTCUSD",1755085771566,19.58121938,120470.0,120460.0,1.63385805]
["bitfinex","BTCUSD",1755085772271,19.58121938,120470.0,120460.0,1.29095432]
["bitfinex","BTCUSD",1755085772510,19.58121938,120470.0,120460.0,1.63385805]
["bitfinex","BTCUSD",1755085772739,19.58121938,120470.0,120460.0,1.16467432]
["bitfinex","BTCUSD",1755085772948,19.58121938,120470.0,120460.0,1.29095432]
["bitfinex","BTCUSD",1755085773167,19.58117636,120470.0,120460.0,0.88829093]
["bitfinex","BTCUSD",1755085773393,19.58117636,120470.0,120460.0,1.01457093]
["bitfinex","BTCUSD",1755085774274,19.58117636,120470.0,120460.0,1.01257093]
["bitfinex","BTCUSD",1755085774457,19.58117636,120470.0,120460.0,0.81373093]
["bitfinex","BTCUSD",1755085774689,19.58117636,120470.0,120460.0,0.81573093]
["bitfinex","BTCUSD",1755085774867,19.58117636,120470.0,120460.0,0.81273093]
["bitfinex","BTCUSD",1755085775317,19.58117636,120470.0,120460.0,0.81373093]
["bitfinex","BTCUSD",1755085775525,19.58117636,120470.0,120460.0,0.78886893]
["bitfinex","BTCUSD",1755085775961,19.58117636,120470.0,120460.0,0.66258893]
["bitfinex","BTCUSD",1755085776251,19.58117636,120470.0,120460.0,1.13177266]
["bitfinex","BTCUSD",1755085776696,19.58121938,120470.0,120460.0,1.13177266]
["bitfinex","BTCUSD",1755085776908,19.58121938,120470.0,120460.0,0.78886893]
["bitfinex","BTCUSD",1755085777132,19.58121938,120470.0,120460.0,1.13177266]
["bitfinex","BTCUSD",1755085777554,19.58121938,120470.0,120460.0,0.78886893]
["bitfinex","BTCUSD",1755085777769,19.58121938,120470.0,120460.0,0.66258893]
["bitfinex","BTCUSD",1755085777980,19.58121938,120470.0,120460.0,1.13177266]
["bitfinex","BTCUSD",1755085778410,19.58121938,120470.0,120460.0,1.00549266]
["bitfinex","BTCUSD",1755085778622,19.58121938,120470.0,120460.0,1.13181266]
["bitfinex","BTCUSD",1755085778943,19.58121938,120470.0,120460.0,0.78890893]
["bitfinex","BTCUSD",1755085779152,19.58121938,120470.0,120460.0,1.13181266]
["bitfinex","BTCUSD",1755085779384,19.58121938,120470.0,120460.0,0.78890893]
["bitfinex","BTCUSD",1755085779547,19.58121938,120470.0,120460.0,1.13181266]
["bitfinex","BTCUSD",1755085780500,19.58121938,120470.0,120460.0,1.00549266]
["bitfinex","BTCUSD",1755085780709,19.58121938,120470.0,120460.0,1.13181266]
["bitfinex","BTCUSD",1755085781296,19.58121938,120470.0,120460.0,1.00549266]
["bitfinex","BTCUSD",1755085781510,19.58121938,120470.0,120460.0,1.09114893]
["bitfinex","BTCUSD",1755085781723,19.58121938,120470.0,120460.0,1.43405266]
["bitfinex","BTCUSD",1755085783055,19.58121938,120470.0,120460.0,1.30773266]
["bitfinex","BTCUSD",1755085783296,19.58121938,120470.0,120460.0,1.43401266]
["bitfinex","BTCUSD",1755085783444,19.58121938,120470.0,120460.0,1.10889266]
["bitfinex","BTCUSD",1755085783649,19.58121938,120470.0,120460.0,1.43401266]
["bitfinex","BTCUSD",1755085785467,19.58121938,120470.0,120460.0,1.33061266]
["bitfinex","BTCUSD",1755085785689,19.58117636,120470.0,120460.0,1.33061266]
["bitfinex","BTCUSD",1755085787719,19.58117636,120470.0,120460.0,1.33243982]
["bitfinex","BTCUSD",1755085788404,19.58117636,120470.0,120460.0,1.33061266]
["bitfinex","BTCUSD",1755085789027,19.58121938,120470.0,120460.0,1.33061266]
["bitfinex","BTCUSD",1755085789558,19.58121938,120470.0,120460.0,1.13177266]
["bitfinex","BTCUSD",1755085789912,19.58121938,120470.0,120460.0,0.78886893]
["bitfinex","BTCUSD",1755085790133,19.58121938,120470.0,120460.0,1.13177266]
["bitfinex","BTCUSD",1755085790738,19.58121938,120470.0,120460.0,0.78886893]
["bitfinex","BTCUSD",1755085790978,19.58121938,120470.0,120460.0,1.35137997]
["bitfinex","BTCUSD",1755085791226,19.57814938,120470.0,120460.0,1.41780273]
["bitfinex","BTCUSD",1755085791445,19.57814938,120470.0,120460.0,1.20526084]
["bitfinex","BTCUSD",1755085791658,19.57814938,120470.0,120460.0,1.50754084]
["bitfinex","BTCUSD",1755085792329,19.57814938,120470.0,120460.0,1.40410084]
["bitfinex","BTCUSD",1755085792549,19.57814938,120470.0,120460.0,1.37690084]
["bitfinex","BTCUSD",1755085792783,19.57814938,120470.0,120460.0,1.16057182]
["bitfinex","BTCUSD",1755085793000,19.57814938,120470.0,120460.0,1.16069182]
["bitfinex","BTCUSD",1755085793197,19.58138938,120470.0,120460.0,1.03425182]
["bitfinex","BTCUSD",1755085793453,19.58138938,120470.0,120460.0,1.16069182]
["bitfinex","BTCUSD",1755085794563,19.58138938,120470.0,120460.0,1.15886466]
["bitfinex","BTCUSD",1755085794816,19.58138938,120470.0,120460.0,0.81596093]
["bitfinex","BTCUSD",1755085795078,19.58138938,120470.0,120460.0,1.15886466]
["bitfinex","BTCUSD",1755085795513,19.58138938,120470.0,120460.0,1.30753507]
["bitfinex","BTCUSD",1755085796595,19.58138938,120470.0,120460.0,0.96463134]
["bitfinex","BTCUSD",1755085796811,19.58138938,120470.0,120460.0,1.30753507]
["bitfinex","BTCUSD",1755085797536,19.58138938,120470.0,120460.0,1.18109507]
["bitfinex","BTCUSD",1755085797742,19.58138938,120470.0,120460.0,1.30757507]
["bitfinex","BTCUSD",1755085801022,19.58138938,120470.0,120460.0,0.96467134]
["bitfinex","BTCUSD",1755085801229,19.58138938,120470.0,120460.0,1.30757507]
["bitfinex","BTCUSD",1755085801447,19.58138938,120470.0,120460.0,1.51437507]
["bitfinex","BTCUSD",1755085801713,19.58138938,120470.0,120460.0,1.71321507]
["bitfinex","BTCUSD",1755085802975,19.58138938,120470.0,120460.0,1.71114507]
["bitfinex","BTCUSD",1755085803846,19.58138938,120470.0,120460.0,1.26484134]
["bitfinex","BTCUSD",1755085804030,19.58138938,120470.0,120460.0,1.60774507]
["bitfinex","BTCUSD",1755085804672,19.58138938,120470.0,120460.0,1.30550507]
["bitfinex","BTCUSD",1755085805095,19.58134636,120470.0,120460.0,1.30550507]
["bitfinex","BTCUSD",1755085805887,19.58134636,120470.0,120460.0,1.17902507]
["bitfinex","BTCUSD",1755085806100,19.58134636,120470.0,120460.0,1.30554507]
["bitfinex","BTCUSD",1755085806514,19.58134636,120470.0,120460.0,1.15687466]
["bitfinex","BTCUSD",1755085806732,19.58134636,120470.0,120460.0,1.03035466]
["bitfinex","BTCUSD",1755085806939,19.58134636,120470.0,120460.0,1.15687466]
["bitfinex","BTCUSD",1755085807161,19.58134636,120470.0,120460.0,1.15683466]
["bitfinex","BTCUSD",1755085807986,19.58134636,120470.0,120460.0,0.81393093]
["bitfinex","BTCUSD",1755085808198,19.58134636,120470.0,120460.0,1.15683466]
["bitfinex","BTCUSD",1755085808412,19.58138938,120470.0,120460.0,1.15683466]
["bitfinex","BTCUSD",1755085809174,19.58138938,120470.0,120460.0,1.30550507]
["bitfinex","BTCUSD",1755085810140,19.58138938,120470.0,120460.0,1.17902507]
["bitfinex","BTCUSD",1755085810382,19.58138938,120470.0,120460.0,0.83612134]
["bitfinex","BTCUSD",1755085810635,19.58138938,120470.0,120460.0,1.30546507]
["bitfinex","BTCUSD",1755085811470,19.58138938,120470.0,120460.0,1.60770507]
["bitfinex","BTCUSD",1755085814407,19.58138938,120470.0,120460.0,1.30546507]
["bitfinex","BTCUSD",1755085814620,19.58138938,120470.0,120460.0,0.96256134]
["bitfinex","BTCUSD",1755085814813,19.58138938,120470.0,120460.0,1.30546507]
["bitfinex","BTCUSD",1755085820567,19.58138938,120470.0,120460.0,1.17902507]
["bitfinex","BTCUSD",1755085820780,19.58138938,120470.0,120460.0,1.30538507]
["bitfinex","BTCUSD",1755085821547,19.58138938,120470.0,120460.0,1.60762507]
["bitfinex","BTCUSD",1755085822834,19.58138938,120470.0,120460.0,1.48126507]
["bitfinex","BTCUSD",1755085823055,19.58138938,120470.0,120460.0,1.60762507]
["bitfinex","BTCUSD",1755085823810,19.58138938,120470.0,120460.0,1.50422507]
["bitfinex","BTCUSD",1755085825993,19.58138938,120470.0,120460.0,1.30538507]
["bitfinex","BTCUSD",1755085826906,19.58138938,120470.0,120460.0,0.96248134]
["bitfinex","BTCUSD",1755085827114,19.58138938,120470.0,120460.0,0.96244134]
["bitfinex","BTCUSD",1755085827295,19.58138938,120470.0,120460.0,1.30534507]
["bitfinex","BTCUSD",1755085830723,19.58138938,120470.0,120460.0,1.17902507]
["bitfinex","BTCUSD",1755085830957,19.58138938,120470.0,120460.0,1.30534507]
["bitfinex","BTCUSD",1755085831501,19.58138938,120470.0,120460.0,1.60758507]
["bitfinex","BTCUSD",1755085833176,19.58138938,120470.0,120460.0,1.37786507]
["bitfinex","BTCUSD",1755085833382,19.58138938,120470.0,120460.0,1.50414507]
["bitfinex","BTCUSD",1755085835323,19.58138938,120470.0,120460.0,1.17902507]
["bitfinex","BTCUSD",1755085835777,19.58138938,120470.0,120460.0,1.30530507]
["bitfinex","BTCUSD",1755085836209,19.58138938,120470.0,120460.0,1.15663466]
["bitfinex","BTCUSD",1755085836422,19.58138938,120470.0,120460.0,1.03035466]
["bitfinex","BTCUSD",1755085836639,19.58138938,120470.0,120460.0,1.15663466]
["bitfinex","BTCUSD",1755085837276,19.58138938,120470.0,120460.0,0.81373093]
["bitfinex","BTCUSD",1755085837488,19.58138938,120470.0,120460.0,1.13177266]
["bitfinex","BTCUSD",1755085839450,19.58138938,120470.0,120460.0,0.57986568]
["bitfinex","BTCUSD",1755085839656,19.58138938,120470.0,120460.0,0.70614568]
["bitfinex","BTCUSD",1755085839880,19.58138938,120470.0,120460.0,0.57986568]
["bitfinex","BTCUSD",1755085840556,19.58138938,120470.0,120460.0,0.70614568]
["bitfinex","BTCUSD",1755085840774,19.92429311,120470.0,120460.0,0.57986568]
["bitfinex","BTCUSD",1755085840996,19.64529938,120470.0,120460.0,0.57986568]
["bitfinex","BTCUSD",1755085841207,19.64529938,120470.0,120460.0,0.70614568]
["bitfinex","BTCUSD",1755085841386,19.64529938,120470.0,120460.0,0.60614568]
["bitfinex","BTCUSD",1755085841603,19.64529938,120470.0,120460.0,0.90838568]
["bitfinex","BTCUSD",1755085842016,19.64529938,120470.0,120460.0,0.78110568]
["bitfinex","BTCUSD",1755085842234,19.64529938,120470.0,120460.0,0.90538568]
["bitfinex","BTCUSD",1755085842445,19.64529938,120470.0,120460.0,0.90838568]
["bitfinex","BTCUSD",1755085842655,19.64529938,120470.0,120460.0,0.90738568]
["bitfinex","BTCUSD",1755085843512,19.64529938,120470.0,120460.0,0.90538568]
["bitfinex","BTCUSD",1755085845076,19.64529938,120470.0,120460.0,0.90638568]
["bitfinex","BTCUSD",1755085845562,19.64529938,120470.0,120460.0,0.80298568]
["bitfinex","BTCUSD",1755085845924,19.64529938,120470.0,120460.0,0.67670568]
["bitfinex","BTCUSD",1755085846138,19.64529938,120470.0,120460.0,0.80302568]
["bitfinex","BTCUSD",1755085846578,19.64529938,120470.0,120460.0,0.47786568]
["bitfinex","BTCUSD",1755085846818,19.64529938,120470.0,120460.0,0.60418568]
["bitfinex","BTCUSD",1755085847297,19.64529938,120470.0,120460.0,0.47786568]
["bitfinex","BTCUSD",1755085847540,19.64529938,120470.0,120460.0,0.60418568]
["bitfinex","BTCUSD",1755085847780,19.98820311,120470.0,120460.0,0.14629634]
["bitfinex","BTCUSD",1755085848045,19.98820311,120470.0,120460.0,0.27261634]
["bitfinex","BTCUSD",1755085848524,19.64529938,120470.0,120460.0,0.27261634]
["bitfinex","BTCUSD",1755085848794,19.64529938,120470.0,120460.0,0.27161634]
["bitfinex","BTCUSD",1755085849302,19.64629938,120470.0,120460.0,0.27161634]
["bitfinex","BTCUSD",1755085851236,19.64629938,120470.0,120450.0,0.32629958]
["bitfinex","BTCUSD",1755085851468,0.00199,120460.0,120450.0,0.66629958]
["bitfinex","BTCUSD",1755085851704,0.00506,120460.0,120450.0,0.97434]
["bitfinex","BTCUSD",1755085852153,0.00506,120460.0,120450.0,1.32552405]
["bitfinex","BTCUSD",1755085852372,0.00506,120460.0,120450.0,1.45184405]
["bitfinex","BTCUSD",1755085853238,0.00510302,120460.0,120450.0,1.45184405]
["bitfinex","BTCUSD",1755085854384,0.00510302,120460.0,120450.0,1.45284405]
["bitfinex","BTCUSD",1755085854814,0.00510302,120460.0,120450.0,1.45184405]
["bitfinex","BTCUSD",1755085855221,0.00510302,120460.0,120450.0,1.45284405]
["bitfinex","BTCUSD",1755085855407,0.00510302,120460.0,120450.0,1.10994032]
["bitfinex","BTCUSD",1755085856770,0.00510302,120460.0,120450.0,1.00654032]
["bitfinex","BTCUSD",1755085858835,0.00510302,120460.0,120450.0,0.80766032]
["bitfinex","BTCUSD",1755085860293,0.34800675,120460.0,120450.0,0.34134032]
["bitfinex","BTCUSD",1755085860666,0.34800675,120460.0,120450.0,0.46766032]
["bitfinex","BTCUSD",1755085860821,0.00510302,120460.0,120450.0,0.34134032]
["bitfinex","BTCUSD",1755085861048,0.00510302,120460.0,120450.0,0.46766032]
["bitfinex","BTCUSD",1755085861283,0.00610302,120460.0,120450.0,0.46766032]
["bitfinex","BTCUSD",1755085861519,0.00610302,120460.0,120450.0,0.76994032]
["bitfinex","BTCUSD",1755085861729,0.00610302,120460.0,120450.0,0.76894032]
["bitfinex","BTCUSD",1755085862169,0.00710302,120460.0,120450.0,0.76894032]
["bitfinex","BTCUSD",1755085865754,0.00710302,120460.0,120450.0,0.66554032]
["bitfinex","BTCUSD",1755085867009,0.00710302,120460.0,120450.0,0.53922032]
["bitfinex","BTCUSD",1755085867238,0.00710302,120460.0,120450.0,0.66554032]
["bitfinex","BTCUSD",1755085867676,0.00710302,120460.0,120450.0,0.34034032]
["bitfinex","BTCUSD",1755085867897,0.00710302,120460.0,120450.0,0.46666032]
["bitfinex","BTCUSD",1755085868101,0.35000675,120460.0,120450.0,0.46666032]
["bitfinex","BTCUSD",1755085868306,0.43249118,120460.0,120450.0,0.46666032]
["bitfinex","BTCUSD",1755085868510,0.43249118,120460.0,120450.0,0.34034032]
["bitfinex","BTCUSD",1755085868734,0.35000675,120460.0,120450.0,0.46666032]
["bitfinex","BTCUSD",1755085870021,0.00710302,120460.0,120450.0,0.46666032]
["bitfinex","BTCUSD",1755085871012,0.35000675,120460.0,120450.0,0.34034032]
["bitfinex","BTCUSD",1755085871223,0.35000675,120460.0,120450.0,0.46666032]
["bitfinex","BTCUSD",1755085871622,0.35000675,120460.0,120450.0,0.76902032]
["bitfinex","BTCUSD",1755085871895,0.00710302,120460.0,120450.0,0.64270032]
["bitfinex","BTCUSD",1755085872106,0.00710302,120460.0,120450.0,0.77113032]
["bitfinex","BTCUSD",1755085872571,0.00710302,120460.0,120450.0,0.76902032]
["bitfinex","BTCUSD",1755085875308,0.02262313,120460.0,120450.0,0.76902032]
["bitfinex","BTCUSD",1755085876181,0.36552686,120460.0,120450.0,0.53926032]
["bitfinex","BTCUSD",1755085876421,0.36552686,120460.0,120450.0,0.66558032]
["bitfinex","BTCUSD",1755085876858,0.36552686,120460.0,120450.0,0.53926032]
["bitfinex","BTCUSD",1755085877054,0.36552686,120460.0,120450.0,0.66558032]
["bitfinex","BTCUSD",1755085879004,0.36552686,120460.0,120450.0,0.46666032]
["bitfinex","BTCUSD",1755085880542,0.35000675,120460.0,120450.0,0.46666032]
["bitfinex","BTCUSD",1755085880746,0.36553366,120460.0,120450.0,0.45838]
["bitfinex","BTCUSD",1755085881257,0.45277408,120460.0,120450.0,0.45838]
["bitfinex","BTCUSD",1755085881464,0.36553408,120460.0,120450.0,0.76074]
["bitfinex","BTCUSD",1755085881780,0.36553408,120460.0,120450.0,0.77586686]
["bitfinex","BTCUSD",1755085883904,0.35000675,120460.0,120450.0,0.77586686]
["bitfinex","BTCUSD",1755085884106,0.35000675,120460.0,120450.0,0.47350686]
["bitfinex","BTCUSD",1755085886420,0.00710302,120460.0,120450.0,0.47350686]
["bitfinex","BTCUSD",1755085886621,0.00710302,120460.0,120450.0,0.47561686]
["bitfinex","BTCUSD",1755085887367,0.00204302,120460.0,120450.0,0.47561686]
["bitfinex","BTCUSD",1755085887570,0.00204302,120460.0,120450.0,0.47876686]
["bitfinex","BTCUSD",1755085887810,0.00204302,120460.0,120450.0,0.69535059]
["bitfinex","BTCUSD",1755085888016,0.00204302,120460.0,120450.0,0.82167059]
["bitfinex","BTCUSD",1755085888749,0.00204302,120460.0,120450.0,0.82321669]
["bitfinex","BTCUSD",1755085889909,0.00204302,120460.0,120450.0,0.82167059]
["bitfinex","BTCUSD",1755085890143,0.00204302,120460.0,120450.0,0.47876686]
["bitfinex","BTCUSD",1755085890361,0.00204302,120460.0,120450.0,0.82167059]
["bitfinex","BTCUSD",1755085890542,0.00204302,120460.0,120450.0,0.82244364]
["bitfinex","BTCUSD",1755085890785,0.00204302,120460.0,120450.0,0.82167059]
["bitfinex","BTCUSD",1755085891440,0.00204302,120460.0,120450.0,0.69689669]
["bitfinex","BTCUSD",1755085891652,0.00204302,120460.0,120450.0,1.68216042]
["bitfinex","BTCUSD",1755085891798,0.00204302,120460.0,120450.0,1.80848042]
["bitfinex","BTCUSD",1755085894760,0.00204302,120460.0,120450.0,1.01923296]
["bitfinex","BTCUSD",1755085894972,0.00204302,120460.0,120450.0,1.50612042]
["bitfinex","BTCUSD",1755085898941,0.00204302,120460.0,120450.0,1.50608042]
["bitfinex","BTCUSD",1755085899368,0.00204302,120460.0,120450.0,1.58880367]
["bitfinex","BTCUSD",1755085899816,0.00204302,120460.0,120450.0,1.58725757]
["bitfinex","BTCUSD",1755085901471,0.00204302,120460.0,120450.0,1.69069757]
["bitfinex","BTCUSD",1755085901691,0.00204302,120460.0,120450.0,1.88961757]
["bitfinex","BTCUSD",1755085902159,0.00204302,120460.0,120450.0,1.89116367]
["bitfinex","BTCUSD",1755085904805,0.00204302,120460.0,120450.0,1.78772367]
["bitfinex","BTCUSD",1755085905010,0.00204302,120460.0,120450.0,1.58880367]
["bitfinex","BTCUSD",1755085907069,0.00204302,120460.0,120450.0,1.61367467]
["bitfinex","BTCUSD",1755085908713,0.00204302,120460.0,120450.0,1.48739467]
["bitfinex","BTCUSD",1755085908922,0.00204302,120460.0,120450.0,1.61367467]
["bitfinex","BTCUSD",1755085909937,0.00204302,120460.0,120450.0,1.48739467]
["bitfinex","BTCUSD",1755085910143,0.00204302,120460.0,120450.0,1.61367467]
["bitfinex","BTCUSD",1755085910341,0.00204302,120460.0,120450.0,1.48739467]
["bitfinex","BTCUSD",1755085910554,0.00204302,120460.0,120450.0,1.61367467]
["bitfinex","BTCUSD",1755085911459,0.00204302,120460.0,120450.0,1.91603467]
["bitfinex","BTCUSD",1755085912876,0.00204302,120460.0,120450.0,1.78975467]
["bitfinex","BTCUSD",1755085913091,0.00204302,120460.0,120450.0,1.91603467]
["bitfinex","BTCUSD",1755085914977,0.00204302,120460.0,120450.0,1.81259467]
["bitfinex","BTCUSD",1755085915676,0.00204302,120460.0,120450.0,1.82772527]
["bitfinex","BTCUSD",1755085917742,0.00204302,120460.0,120450.0,1.845429]
["bitfinex","BTCUSD",1755085917955,0.00204302,120460.0,120450.0,2.071709]
["bitfinex","BTCUSD",1755085918595,0.00104302,120460.0,120450.0,2.071709]
["bitfinex","BTCUSD",1755085918992,0.00104302,120460.0,120450.0,2.073709]
["bitfinex","BTCUSD",1755085919818,4.302e-05,120460.0,120450.0,2.073709]
["bitfinex","BTCUSD",1755085920025,4.302e-05,120460.0,120450.0,2.076709]
["bitfinex","BTCUSD",1755085921657,4.302e-05,120460.0,120450.0,2.482389]
["bitfinex","BTCUSD",1755085923736,4.302e-05,120460.0,120450.0,2.4672584]
["bitfinex","BTCUSD",1755085923979,4.302e-05,120460.0,120450.0,2.2604584]
["bitfinex","BTCUSD",1755085925843,4.302e-05,120460.0,120450.0,2.0615784]
["bitfinex","BTCUSD",1755085928337,4.302e-05,120460.0,120450.0,2.08243856]
["bitfinex","BTCUSD",1755085931203,4.302e-05,120460.0,120450.0,2.23110897]
["bitfinex","BTCUSD",1755085931408,4.302e-05,120460.0,120450.0,2.63674897]
["bitfinex","BTCUSD",1755085931638,4.302e-05,120460.0,120450.0,2.66170049]
["bitfinex","BTCUSD",1755085933848,4.302e-05,120460.0,120450.0,2.45490049]
["bitfinex","BTCUSD",1755085934859,4.302e-05,120460.0,120450.0,2.25602049]
["bitfinex","BTCUSD",1755085938227,4.302e-05,120460.0,120450.0,2.12978049]
["bitfinex","BTCUSD",1755085938447,4.302e-05,120460.0,120450.0,2.25602049]
["bitfinex","BTCUSD",1755085938620,4.302e-05,120460.0,120450.0,2.17222951]
["bitfinex","BTCUSD",1755085938830,4.302e-05,120460.0,120450.0,2.29846951]
["bitfinex","BTCUSD",1755085939305,4.302e-05,120460.0,120450.0,2.1497991]
["bitfinex","BTCUSD",1755085940361,4.302e-05,120460.0,120450.0,2.34316016]
["bitfinex","BTCUSD",1755085940712,4.302e-05,120460.0,120450.0,2.34016016]
["bitfinex","BTCUSD",1755085941286,4.302e-05,120460.0,120450.0,2.34216016]
["bitfinex","BTCUSD",1755085941496,4.302e-05,120460.0,120450.0,2.5544391]
["bitfinex","BTCUSD",1755085941650,4.302e-05,120460.0,120450.0,2.5564391]
["bitfinex","BTCUSD",1755085943058,4.302e-05,120460.0,120450.0,2.6061491]
["bitfinex","BTCUSD",1755085943639,4.302e-05,120460.0,120450.0,2.3993491]
["bitfinex","BTCUSD",1755085943847,4.302e-05,120460.0,120450.0,2.59271016]
["bitfinex","BTCUSD",1755085944254,4.302e-05,120460.0,120450.0,2.58803446]
["bitfinex","BTCUSD",1755085944914,4.302e-05,120460.0,120450.0,2.57185]
["bitfinex","BTCUSD",1755085945120,4.302e-05,120460.0,120450.0,2.37848894]
["bitfinex","BTCUSD",1755085945766,4.302e-05,120460.0,120450.0,2.17964894]
["bitfinex","BTCUSD",1755085945975,4.302e-05,120460.0,120450.0,2.15469742]
["bitfinex","BTCUSD",1755085948665,4.302e-05,120460.0,120450.0,2.15315132]
["bitfinex","BTCUSD",1755085951446,4.302e-05,120460.0,120450.0,2.55871132]
["bitfinex","BTCUSD",1755085951651,4.302e-05,120460.0,120450.0,2.45535132]
["bitfinex","BTCUSD",1755085952069,4.302e-05,120460.0,120450.0,2.22575132]
["bitfinex","BTCUSD",1755085952300,4.302e-05,120460.0,120450.0,2.35195132]
["bitfinex","BTCUSD",1755085953335,4.302e-05,120460.0,120450.0,2.02691132]
["bitfinex","BTCUSD",1755085953546,4.302e-05,120460.0,120450.0,2.15311132]
["bitfinex","BTCUSD",1755085955074,4.302e-05,120460.0,120450.0,1.97720132]
["bitfinex","BTCUSD",1755085955311,0.00511302,120460.0,120450.0,2.09814132]
["bitfinex","BTCUSD",1755085955963,0.00209302,120460.0,120450.0,2.10011132]
["bitfinex","BTCUSD",1755085958418,0.00209302,120460.0,120450.0,2.10317132]
["bitfinex","BTCUSD",1755085958808,4.302e-05,120460.0,120450.0,2.10317132]
["bitfinex","BTCUSD",1755085959416,0.00209302,120460.0,120450.0,2.29653238]
["bitfinex","BTCUSD",1755085960282,0.00209302,120460.0,120450.0,2.27908336]
["bitfinex","BTCUSD",1755085961524,0.00209302,120460.0,120450.0,2.70209238]
["bitfinex","BTCUSD",1755085961739,0.00209302,120460.0,120450.0,2.72659385]
["bitfinex","BTCUSD",1755085961897,0.00209302,120460.0,120450.0,2.62323385]
["bitfinex","BTCUSD",1755085963346,0.00205,120460.0,120450.0,2.62323385]
["bitfinex","BTCUSD",1755085963880,0.00205,120460.0,120450.0,2.49703385]
["bitfinex","BTCUSD",1755085964093,0.00205,120460.0,120450.0,2.62323385]
["bitfinex","BTCUSD",1755085965692,19.58112636,120470.0,120460.0,0.04244902]
["bitfinex","BTCUSD",1755085965923,19.58112636,120470.0,120460.0,1.36923973]
["bitfinex","BTCUSD",1755085966105,19.57810636,120470.0,120460.0,1.37335651]
["bitfinex","BTCUSD",1755085967035,19.57810636,120470.0,120460.0,1.40127951]
["bitfinex","BTCUSD",1755085967498,19.57810636,120470.0,120460.0,1.74127951]
["bitfinex","BTCUSD",1755085967623,19.57810636,120470.0,120460.0,1.74227951]
["bitfinex","BTCUSD",1755085967826,19.57810636,120470.0,120460.0,1.74021951]
["bitfinex","BTCUSD",1755085968499,19.57810636,120470.0,120460.0,1.73803273]
["bitfinex","BTCUSD",1755085969977,19.57810636,120470.0,120460.0,1.39803273]
["bitfinex","BTCUSD",1755085971639,19.57810636,120470.0,120460.0,2.14359273]
["bitfinex","BTCUSD",1755085971839,19.57810636,120470.0,120460.0,2.14665273]
["bitfinex","BTCUSD",1755085972043,19.57810636,120470.0,120460.0,2.04329273]
["bitfinex","BTCUSD",1755085972260,19.57814938,120470.0,120460.0,2.04329273]
["bitfinex","BTCUSD",1755085972832,19.57814938,120470.0,120460.0,2.04539755]
["bitfinex","BTCUSD",1755085973029,19.57814938,120470.0,120460.0,2.04023273]
["bitfinex","BTCUSD",1755085973537,19.57814938,120470.0,120460.0,1.70023273]
["bitfinex","BTCUSD",1755085974002,19.57814938,120470.0,120460.0,2.04023273]
["bitfinex","BTCUSD",1755085975581,19.57814938,120470.0,120460.0,1.81071273]
["bitfinex","BTCUSD",1755085975762,19.57814938,120470.0,120460.0,1.93687273]
["bitfinex","BTCUSD",1755085977235,19.57814938,120470.0,120460.0,2.13023379]
["bitfinex","BTCUSD",1755085977464,19.58116938,120470.0,120460.0,2.13023379]
["bitfinex","BTCUSD",1755085977653,19.58116938,120470.0,120460.0,1.93139379]
["bitfinex","BTCUSD",1755085978381,19.58116938,120470.0,120460.0,1.98321879]
["bitfinex","BTCUSD",1755085978624,19.58116938,120470.0,120460.0,1.93139379]
["bitfinex","BTCUSD",1755085979054,19.57814938,120470.0,120460.0,1.80729879]
["bitfinex","BTCUSD",1755085979351,19.57814938,120470.0,120460.0,1.93345879]
["bitfinex","BTCUSD",1755085979491,19.57814938,120470.0,120460.0,1.93652879]
["bitfinex","BTCUSD",1755085981710,19.57814938,120470.0,120460.0,2.34208879]
["bitfinex","BTCUSD",1755085982539,19.57814938,120470.0,120460.0,2.36120537]
["bitfinex","BTCUSD",1755085983751,19.57814938,120470.0,120460.0,2.23565879]
["bitfinex","BTCUSD",1755085984416,19.57802257,120470.0,120460.0,2.23872879]
["bitfinex","BTCUSD",1755085985770,19.57802257,120470.0,120460.0,1.74316773]
["bitfinex","BTCUSD",1755085985974,19.57302257,120470.0,120460.0,1.89204379]
["bitfinex","BTCUSD",1755085986408,19.57302257,120470.0,120460.0,1.88897379]
["bitfinex","BTCUSD",1755085986820,19.57302257,120470.0,120460.0,1.76281379]
["bitfinex","BTCUSD",1755085987033,19.57302257,120470.0,120460.0,1.88897379]
["bitfinex","BTCUSD",1755085987034,19.57596257,120470.0,120460.0,1.88897379]
["bitfinex","BTCUSD",1755085988003,19.57596257,120470.0,120460.0,1.88690879]
["bitfinex","BTCUSD",1755085990338,19.57596257,120470.0,120460.0,1.76074879]
["bitfinex","BTCUSD",1755085990547,19.57596257,120470.0,120460.0,1.88690879]
["bitfinex","BTCUSD",1755085991572,19.57596257,120470.0,120460.0,2.16630879]
["bitfinex","BTCUSD",1755085991788,19.57302257,120470.0,120460.0,2.29246879]
["bitfinex","BTCUSD",1755085991974,19.57302257,120470.0,120460.0,2.29752639]
["bitfinex","BTCUSD",1755085992541,19.57302257,120470.0,120460.0,2.28007737]
["bitfinex","BTCUSD",1755085993214,19.57302257,120470.0,120460.0,2.14865033]
["bitfinex","BTCUSD",1755085993627,19.57297955,120470.0,120460.0,1.81270033]
["bitfinex","BTCUSD",1755085993834,19.57297955,120470.0,120460.0,2.08570569]
["bitfinex","BTCUSD",1755085994214,19.57297955,120470.0,120460.0,1.71780196]
["bitfinex","BTCUSD",1755085994375,19.57297955,120470.0,120460.0,2.06070569]
["bitfinex","BTCUSD",1755085994588,19.57297955,120470.0,120460.0,1.91185033]
["bitfinex","BTCUSD",1755085995150,19.57297955,120470.0,120460.0,1.91402033]
["bitfinex","BTCUSD",1755085995360,19.57297955,120470.0,120460.0,1.78790033]
["bitfinex","BTCUSD",1755085995572,19.57297955,120470.0,120460.0,1.91402033]
["bitfinex","BTCUSD",1755085996173,19.57297955,120470.0,120460.0,1.59213033]
["bitfinex","BTCUSD",1755085996490,19.57297955,120470.0,120460.0,1.71825033]
["bitfinex","BTCUSD",1755085997227,19.57302257,120470.0,120460.0,1.71825033]
["bitfinex","BTCUSD",1755085997798,19.57302257,120470.0,120460.0,1.73733899]
["bitfinex","BTCUSD",1755086001488,19.57302257,120470.0,120460.0,1.92497033]
["bitfinex","BTCUSD",1755086001707,19.57302257,120470.0,120460.0,2.12381033]
["bitfinex","BTCUSD",1755086003152,19.57302257,120470.0,120460.0,1.89433033]
["bitfinex","BTCUSD",1755086003379,19.57302257,120470.0,120460.0,2.02045033]
["bitfinex","BTCUSD",1755086003584,19.57302257,120470.0,120460.0,2.01738033]
["bitfinex","BTCUSD",1755086003994,19.57302257,120470.0,120460.0,2.02045033]
["bitfinex","BTCUSD",1755086004844,19.57302257,120470.0,120460.0,2.21381139]
["bitfinex","BTCUSD",1755086006612,19.57302257,120470.0,120460.0,1.78549139]
["bitfinex","BTCUSD",1755086006741,19.57302257,120470.0,120460.0,1.90854139]
["bitfinex","BTCUSD",1755086006953,19.57302257,120470.0,120460.0,1.78242139]
["bitfinex","BTCUSD",1755086007180,19.57302257,120470.0,120460.0,1.90854139]
["bitfinex","BTCUSD",1755086008784,19.57596257,120470.0,120460.0,1.90854139]
["bitfinex","BTCUSD",1755086009382,19.57302257,120470.0,120460.0,1.90854139]
["bitfinex","BTCUSD",1755086011552,19.57302257,120470.0,120460.0,2.21070139]
["bitfinex","BTCUSD",1755086012370,19.57302257,120470.0,120460.0,1.86779766]
["bitfinex","BTCUSD",1755086012576,19.57302257,120470.0,120460.0,2.21070139]
["bitfinex","BTCUSD",1755086012902,19.57302257,120470.0,120460.0,1.90854139]
["bitfinex","BTCUSD",1755086013422,19.57302257,120470.0,120460.0,1.71518033]
["bitfinex","BTCUSD",1755086018254,19.57302257,120470.0,120460.0,1.58906033]
["bitfinex","BTCUSD",1755086018426,19.57302257,120470.0,120460.0,1.71514033]
["bitfinex","BTCUSD",1755086018977,19.57302257,120470.0,120460.0,1.58906033]
["bitfinex","BTCUSD",1755086019095,19.57302257,120470.0,120460.0,1.71514033]
["bitfinex","BTCUSD",1755086019930,19.57302257,120470.0,120460.0,1.71822033]
["bitfinex","BTCUSD",1755086020369,19.57302257,120470.0,120460.0,1.71514033]
["bitfinex","BTCUSD",1755086021494,19.57302257,120470.0,120460.0,2.12066033]
["bitfinex","BTCUSD",1755086022912,19.57302257,120470.0,120460.0,2.31402139]
["bitfinex","BTCUSD",1755086023105,19.57617257,120470.0,120460.0,2.31402139]
["bitfinex","BTCUSD",1755086025369,19.57617257,120470.0,120460.0,2.10730139]
["bitfinex","BTCUSD",1755086026342,19.57617257,120470.0,120460.0,2.10531379]
["bitfinex","BTCUSD",1755086026723,19.57617257,120470.0,120460.0,2.10314379]
["bitfinex","BTCUSD",1755086028182,19.57617257,120470.0,120460.0,2.10484975]
["bitfinex","BTCUSD",1755086028446,19.57617257,120470.0,120460.0,2.10314379]
["bitfinex","BTCUSD",1755086029049,19.57617257,120470.0,120460.0,1.90434379]
["bitfinex","BTCUSD",1755086030993,19.57617257,120470.0,120460.0,1.90604975]
["bitfinex","BTCUSD",1755086031396,19.57617257,120470.0,120460.0,2.11276975]
["bitfinex","BTCUSD",1755086031620,19.57617257,120470.0,120460.0,2.31156975]
["bitfinex","BTCUSD",1755086033830,19.57617257,120470.0,120460.0,1.09416229]
["bitfinex","BTCUSD",1755086034007,19.57617257,120470.0,120460.0,1.90430379]
["bitfinex","BTCUSD",1755086037493,19.57617257,120470.0,120460.0,1.77826379]
["bitfinex","BTCUSD",1755086037791,19.57617257,120470.0,120460.0,1.90430379]
["bitfinex","BTCUSD",1755086040015,19.57617257,120470.0,120460.0,1.77826379]
["bitfinex","BTCUSD",1755086040173,19.57617257,120470.0,120460.0,1.90430379]
["bitfinex","BTCUSD",1755086040887,19.57617257,120470.0,120460.0,1.77826379]
["bitfinex","BTCUSD",1755086041122,19.57617257,120470.0,120460.0,1.90430379]
["bitfinex","BTCUSD",1755086041540,19.57617257,120470.0,120460.0,2.20650379]
["bitfinex","BTCUSD",1755086041915,19.57617257,120470.0,120460.0,2.08046379]
["bitfinex","BTCUSD",1755086042106,19.57617257,120470.0,120460.0,2.20650379]
["bitfinex","BTCUSD",1755086042905,19.57617257,120470.0,120460.0,1.77826379]
["bitfinex","BTCUSD",1755086043120,19.57617257,120470.0,120460.0,1.90430379]
["bitfinex","BTCUSD",1755086043460,19.57617257,120470.0,120460.0,1.74632831]
["bitfinex","BTCUSD",1755086043671,19.57617257,120470.0,120460.0,1.84632831]
["bitfinex","BTCUSD",1755086043877,19.57617257,120470.0,120460.0,1.82887929]
["bitfinex","BTCUSD",1755086044063,19.57617257,120470.0,120460.0,1.84632831]
["bitfinex","BTCUSD",1755086044269,19.57617257,120470.0,120460.0,1.72028831]
["bitfinex","BTCUSD",1755086044516,19.57617257,120470.0,120460.0,1.65296725]
["bitfinex","BTCUSD",1755086047800,19.57617257,120470.0,120460.0,1.52692725]
["bitfinex","BTCUSD",1755086048251,19.57617257,120470.0,120460.0,1.65296725]
["bitfinex","BTCUSD",1755086051192,19.57617257,120470.0,120460.0,1.52692725]
["bitfinex","BTCUSD",1755086051399,19.57617257,120470.0,120460.0,1.65296725]
["bitfinex","BTCUSD",1755086051581,19.57617257,120470.0,120460.0,2.05852725]
["bitfinex","BTCUSD",1755086051720,19.57617257,120470.0,120460.0,2.05467925]
["bitfinex","BTCUSD",1755086052090,19.57617257,120470.0,120460.0,1.92863925]
["bitfinex","BTCUSD",1755086052322,19.57617257,120470.0,120460.0,2.05467925]
["bitfinex","BTCUSD",1755086052633,19.57617257,120470.0,120460.0,2.05412173]
["bitfinex","BTCUSD",1755086053978,19.57617257,120470.0,120460.0,2.20307193]
["bitfinex","BTCUSD",1755086054110,19.57617257,120470.0,120460.0,1.99635193]
["bitfinex","BTCUSD",1755086055576,19.57617257,120470.0,120460.0,1.67147193]
["bitfinex","BTCUSD",1755086055947,19.57617257,120470.0,120460.0,1.79747193]
["bitfinex","BTCUSD",1755086061509,19.57617257,120470.0,120460.0,2.20303193]
["bitfinex","BTCUSD",1755086061834,19.57617257,120470.0,120460.0,1.95072173]
["bitfinex","BTCUSD",1755086063580,19.57617257,120470.0,120460.0,2.14408279]
["bitfinex","BTCUSD",1755086064347,19.57617257,120470.0,120460.0,1.71588279]
["bitfinex","BTCUSD",1755086064590,19.57617257,120470.0,120460.0,1.37297906]
["bitfinex","BTCUSD",1755086064806,19.57617257,120470.0,120460.0,1.64852173]
["bitfinex","BTCUSD",1755086065420,19.57302257,120470.0,120460.0,1.65470966]
["bitfinex","BTCUSD",1755086065602,19.57302257,120470.0,120460.0,1.65731343]
["bitfinex","BTCUSD",1755086066042,19.57302257,120470.0,120460.0,1.66028343]
["bitfinex","BTCUSD",1755086066658,19.57607257,120470.0,120460.0,1.52408589]
["bitfinex","BTCUSD",1755086066861,19.57607257,120470.0,120460.0,1.65008589]
["bitfinex","BTCUSD",1755086067284,19.57607257,120470.0,120460.0,1.30718216]
["bitfinex","BTCUSD",1755086067507,19.57607257,120470.0,120460.0,1.65008589]
["bitfinex","BTCUSD",1755086068316,19.57607257,120470.0,120460.0,1.64852173]
["bitfinex","BTCUSD",1755086071523,19.57607257,120470.0,120460.0,2.05408173]
["bitfinex","BTCUSD",1755086072681,19.57607257,120470.0,120460.0,1.95072173]
["bitfinex","BTCUSD",1755086074066,19.57607257,120470.0,120460.0,1.52252173]
["bitfinex","BTCUSD",1755086074258,19.57607257,120470.0,120460.0,1.64852173]
["bitfinex","BTCUSD",1755086076220,19.57607257,120470.0,120460.0,0.96271427]
["bitfinex","BTCUSD",1755086076444,19.57607257,120470.0,120460.0,1.64852173]
["bitfinex","BTCUSD",1755086077423,19.57607257,120470.0,120460.0,1.16216898]
["bitfinex","BTCUSD",1755086077831,19.57607257,120470.0,120460.0,1.28812898]
["bitfinex","BTCUSD",1755086079115,19.57607257,120470.0,120460.0,1.63103271]
["bitfinex","BTCUSD",1755086079329,19.57302257,120470.0,120460.0,1.63103271]
["bitfinex","BTCUSD",1755086079547,19.57302257,120470.0,120460.0,1.63259687]
["bitfinex","BTCUSD",1755086079970,19.57602257,120470.0,120460.0,1.63259687]
["bitfinex","BTCUSD",1755086081455,19.57602257,120470.0,120460.0,2.03815687]
["bitfinex","BTCUSD",1755086081662,19.57602257,120470.0,120460.0,1.27333194]
["bitfinex","BTCUSD",1755086081859,19.57602257,120470.0,120460.0,1.16997194]
["bitfinex","BTCUSD",1755086082114,19.57602257,120470.0,120460.0,1.29593194]
["bitfinex","BTCUSD",1755086082320,19.57602257,120470.0,120460.0,1.16997194]
["bitfinex","BTCUSD",1755086082527,19.57602257,120470.0,120460.0,1.29593194]
["bitfinex","BTCUSD",1755086083300,19.57602257,120470.0,120460.0,1.6374912]
["bitfinex","BTCUSD",1755086083515,19.57602257,120470.0,120460.0,1.4386512]
["bitfinex","BTCUSD",1755086083726,19.57602257,120470.0,120460.0,1.4376512]
["bitfinex","BTCUSD",1755086085072,19.57602257,120470.0,120460.0,1.4366512]
["bitfinex","BTCUSD",1755086091481,19.57602257,120470.0,120460.0,1.7388912]
["bitfinex","BTCUSD",1755086091974,19.57602257,120470.0,120460.0,1.73733194]
["bitfinex","BTCUSD",1755086093479,19.57602257,120470.0,120460.0,1.63393194]
["bitfinex","BTCUSD",1755086093706,19.57602257,120470.0,120460.0,1.43509194]
["bitfinex","BTCUSD",1755086093931,19.57602257,120470.0,120460.0,1.4366512]
["bitfinex","BTCUSD",1755086096631,19.57602257,120470.0,120460.0,1.09374747]
["bitfinex","BTCUSD",1755086096813,19.57602257,120470.0,120460.0,1.4366512]
["bitfinex","BTCUSD",1755086101513,19.57602257,120470.0,120460.0,1.8422912]
["bitfinex","BTCUSD",1755086101725,19.57602257,120470.0,120460.0,1.49938747]
["bitfinex","BTCUSD",1755086101978,19.57602257,120470.0,120460.0,1.8422912]
["bitfinex","BTCUSD",1755086102187,19.57602257,120470.0,120460.0,1.49938747]
["bitfinex","BTCUSD",1755086102415,19.57602257,120470.0,120460.0,1.8422912]
["bitfinex","BTCUSD",1755086102958,19.57602257,120470.0,120460.0,1.84073194]
["bitfinex","BTCUSD",1755086103379,19.57602257,120470.0,120460.0,1.73733194]
["bitfinex","BTCUSD",1755086103584,19.57602257,120470.0,120460.0,1.63393194]
["bitfinex","BTCUSD",1755086105340,19.57602257,120470.0,120460.0,1.43509194]
["bitfinex","BTCUSD",1755086105580,19.57602257,120470.0,120460.0,1.09218821]
["bitfinex","BTCUSD",1755086105790,19.57602257,120470.0,120460.0,1.43509194]
["bitfinex","BTCUSD",1755086106995,19.57602257,120470.0,120460.0,1.30913194]
["bitfinex","BTCUSD",1755086107440,19.57602257,120470.0,120460.0,1.28608898]
["bitfinex","BTCUSD",1755086107658,19.57602257,120470.0,120460.0,0.94318525]
["bitfinex","BTCUSD",1755086107867,19.57602257,120470.0,120460.0,1.28608898]
["bitfinex","BTCUSD",1755086108091,19.57602257,120470.0,120460.0,0.91832225]
["bitfinex","BTCUSD",1755086108311,19.57602257,120470.0,120460.0,1.26122598]
["bitfinex","BTCUSD",1755086108563,19.57602257,120470.0,120460.0,1.05258273]
["bitfinex","BTCUSD",1755086108995,19.57602257,120470.0,120460.0,1.17850273]
["bitfinex","BTCUSD",1755086109434,19.57602257,120470.0,120460.0,1.18006199]
["bitfinex","BTCUSD",1755086109647,19.57602257,120470.0,120460.0,1.13686524]
["bitfinex","BTCUSD",1755086109877,19.57602257,120470.0,120460.0,1.26278524]
["bitfinex","BTCUSD",1755086110759,19.57602257,120470.0,120460.0,1.26122598]
["bitfinex","BTCUSD",1755086110975,19.57602257,120470.0,120460.0,0.91832225]
["bitfinex","BTCUSD",1755086111192,19.57602257,120470.0,120460.0,1.26122598]
["bitfinex","BTCUSD",1755086111641,19.57602257,120470.0,120460.0,1.56346598]
["bitfinex","BTCUSD",1755086112268,19.57602257,120470.0,120460.0,1.48493398]
["bitfinex","BTCUSD",1755086113774,19.57602257,120470.0,120460.0,1.16017398]
["bitfinex","BTCUSD",1755086113991,19.57602257,120470.0,120460.0,1.48497398]
["bitfinex","BTCUSD",1755086114829,19.57602257,120470.0,120460.0,1.28609398]
["bitfinex","BTCUSD",1755086115168,19.57602257,120470.0,120460.0,1.26122598]
["bitfinex","BTCUSD",1755086115372,19.57602257,120470.0,120460.0,1.13530598]
["bitfinex","BTCUSD",1755086115593,19.57602257,120470.0,120460.0,1.26122598]
["bitfinex","BTCUSD",1755086116185,19.57602257,120470.0,120460.0,1.13530598]
["bitfinex","BTCUSD",1755086116402,19.57602257,120470.0,120460.0,1.26122598]
["bitfinex","BTCUSD",1755086116607,19.57602257,120470.0,120460.0,1.09083712]
["bitfinex","BTCUSD",1755086117491,19.57602257,120470.0,120460.0,0.96491712]
["bitfinex","BTCUSD",1755086117635,19.57602257,120470.0,120460.0,1.09083712]
["bitfinex","BTCUSD",1755086118113,19.57602257,120470.0,120460.0,0.96491712]
["bitfinex","BTCUSD",1755086118314,19.57602257,120470.0,120460.0,1.09083712]
["bitfinex","BTCUSD",1755086118824,19.57602257,120470.0,120460.0,0.96491712]
["bitfinex","BTCUSD",1755086118994,19.57602257,120470.0,120460.0,0.62201339]
["bitfinex","BTCUSD",1755086119291,19.57602257,120470.0,120460.0,1.09083712]
["bitfinex","BTCUSD",1755086121522,19.57602257,120470.0,120460.0,1.39311712]
["bitfinex","BTCUSD",1755086124316,19.57602257,120470.0,120460.0,1.09083712]
["bitfinex","BTCUSD",1755086126919,19.57602257,120470.0,120460.0,0.96491712]
["bitfinex","BTCUSD",1755086127139,19.57602257,120470.0,120460.0,1.09083712]
["bitfinex","BTCUSD",1755086128889,19.57602257,120470.0,120460.0,0.74793339]
["bitfinex","BTCUSD",1755086129105,19.57602257,120470.0,120460.0,1.09083712]
["bitfinex","BTCUSD",1755086129488,19.57602257,120470.0,120460.0,0.96491712]
["bitfinex","BTCUSD",1755086129705,19.57602257,120470.0,120460.0,1.09083712]
["bitfinex","BTCUSD",1755086131466,19.57602257,120470.0,120460.0,1.39311712]
["bitfinex","BTCUSD",1755086134692,19.57602257,120470.0,120460.0,1.05021339]
["bitfinex","BTCUSD",1755086134907,19.57602257,120470.0,120460.0,1.39311712]
["bitfinex","BTCUSD",1755086135511,19.57602257,120470.0,120460.0,1.28971712]
["bitfinex","BTCUSD",1755086139514,19.57602257,120470.0,120460.0,1.0845291]
["bitfinex","BTCUSD",1755086140147,19.57602257,120470.0,120460.0,0.74162537]
["bitfinex","BTCUSD",1755086140349,19.57602257,120470.0,120460.0,1.0845291]
["bitfinex","BTCUSD",1755086141484,19.57602257,120470.0,120460.0,1.04390537]
["bitfinex","BTCUSD",1755086141733,19.57602257,120470.0,120460.0,1.3868091]
["bitfinex","BTCUSD",1755086142787,19.57602257,120470.0,120460.0,1.2608891]
["bitfinex","BTCUSD",1755086143009,19.57602257,120470.0,120460.0,1.30408585]
["bitfinex","BTCUSD",1755086143461,19.57602257,120470.0,120460.0,1.20068585]
["bitfinex","BTCUSD",1755086143674,19.57602257,120470.0,120460.0,1.07476585]
["bitfinex","BTCUSD",1755086143899,19.57602257,120470.0,120460.0,1.20064585]
["bitfinex","BTCUSD",1755086144591,19.57602257,120470.0,120460.0,0.85774212]
["bitfinex","BTCUSD",1755086144804,19.57602257,120470.0,120460.0,1.20064585]
["bitfinex","BTCUSD",1755086147272,19.57602257,120470.0,120460.0,1.00176585]
["bitfinex","BTCUSD",1755086151429,19.57602257,120470.0,120460.0,1.10516585]
["bitfinex","BTCUSD",1755086151593,19.57602257,120470.0,120460.0,1.30404585]
["bitfinex","BTCUSD",1755086152690,19.57602257,120470.0,120460.0,0.96114212]
["bitfinex","BTCUSD",1755086152896,19.57602257,120470.0,120460.0,1.30404585]
["bitfinex","BTCUSD",1755086153972,19.57602257,120470.0,120460.0,1.20064585]
["bitfinex","BTCUSD",1755086155792,19.57602257,120470.0,120460.0,1.00176585]
["bitfinex","BTCUSD",1755086156802,19.57602257,120470.0,120460.0,0.90176585]
["bitfinex","BTCUSD",1755086157634,19.57602257,120470.0,120460.0,0.77588585]
["bitfinex","BTCUSD",1755086157844,19.57602257,120470.0,120460.0,0.90176585]
["bitfinex","BTCUSD",1755086158508,19.57702257,120470.0,120460.0,0.90176585]
["bitfinex","BTCUSD",1755086159041,19.57802257,120470.0,120460.0,0.90176585]
["bitfinex","BTCUSD",1755086159871,19.9459263,120470.0,120460.0,0.09298212]
["bitfinex","BTCUSD",1755086160074,20.02841073,120470.0,120460.0,0.21886212]
["bitfinex","BTCUSD",1755086160365,19.9459263,120470.0,120460.0,0.21886212]
["bitfinex","BTCUSD",1755086160572,19.60302257,120470.0,120460.0,0.21886212]
["bitfinex","BTCUSD",1755086161040,19.62789557,120470.0,120460.0,0.09298212]
["bitfinex","BTCUSD",1755086161265,19.62789557,120470.0,120460.0,0.21886212]
["bitfinex","BTCUSD",1755086161385,19.62789557,120470.0,120460.0,0.32226212]
["bitfinex","BTCUSD",1755086161610,19.62789557,120470.0,120460.0,0.52114212]
["bitfinex","BTCUSD",1755086162033,19.62789557,120470.0,120460.0,0.39526212]
["bitfinex","BTCUSD",1755086162246,19.62789557,120470.0,120460.0,0.52114212]
["bitfinex","BTCUSD",1755086162465,19.60289557,120470.0,120460.0,0.52114212]
["bitfinex","BTCUSD",1755086162671,19.69013557,120470.0,120460.0,0.29186212]
["bitfinex","BTCUSD",1755086162897,19.60289557,120470.0,120460.0,0.41774212]
["bitfinex","BTCUSD",1755086164271,19.9457993,120470.0,120460.0,0.41774212]
["bitfinex","BTCUSD",1755086165024,19.9457993,120470.0,120460.0,0.29186212]
["bitfinex","BTCUSD",1755086165217,19.9457993,120470.0,120460.0,0.21886212]
["bitfinex","BTCUSD",1755086165369,19.60289557,120470.0,120460.0,0.09298212]
["bitfinex","BTCUSD",1755086165578,19.65289557,120470.0,120460.0,0.21886212]
["bitfinex","BTCUSD",1755086167877,19.65289557,120470.0,120460.0,0.09298212]
["bitfinex","BTCUSD",1755086168094,19.9957993,120470.0,120460.0,0.21886212]
["bitfinex","BTCUSD",1755086168706,19.65289557,120470.0,120460.0,0.21886212]
["bitfinex","BTCUSD",1755086171309,19.65289557,120470.0,120460.0,0.56176585]
["bitfinex","BTCUSD",1755086171516,19.65289557,120470.0,120460.0,0.52114212]
["bitfinex","BTCUSD",1755086171723,19.65289557,120470.0,120460.0,0.86404585]
["bitfinex","BTCUSD",1755086171938,19.65289557,120470.0,120460.0,0.52114212]
["bitfinex","BTCUSD",1755086172714,19.65289557,120470.0,120460.0,0.39526212]
["bitfinex","BTCUSD",1755086172918,19.65289557,120470.0,120460.0,0.52114212]
["bitfinex","BTCUSD",1755086174744,19.65289557,120470.0,120460.0,0.52031469]
["bitfinex","BTCUSD",1755086174954,19.65289557,120470.0,120460.0,0.29103469]
["bitfinex","BTCUSD",1755086175162,19.65289557,120470.0,120460.0,0.41711469]
["bitfinex","BTCUSD",1755086176103,19.65289557,120470.0,120460.0,0.21823469]
["bitfinex","BTCUSD",1755086178761,19.65289557,120470.0,120460.0,0.09215469]
["bitfinex","BTCUSD",1755086178983,19.65289557,120470.0,120460.0,0.21823469]
["bitfinex","BTCUSD",1755086179975,19.65289557,120470.0,120460.0,0.43505842]
["bitfinex","BTCUSD",1755086180190,19.65289557,120470.0,120460.0,0.56109842]
["bitfinex","BTCUSD",1755086181539,19.65289557,120470.0,120460.0,0.86345842]
["bitfinex","BTCUSD",1755086183162,19.65289557,120470.0,120460.0,0.52055469]
["bitfinex","BTCUSD",1755086183950,19.64989557,120470.0,120460.0,0.86884842]
["bitfinex","BTCUSD",1755086184365,19.64989557,120470.0,120460.0,0.44044842]
["bitfinex","BTCUSD",1755086184608,19.64989557,120470.0,120460.0,0.56644842]
["bitfinex","BTCUSD",1755086185486,19.65309557,120470.0,120460.0,0.09215469]
["bitfinex","BTCUSD",1755086185675,19.65309557,120470.0,120460.0,0.21827469]
["bitfinex","BTCUSD",1755086191503,19.65309557,120470.0,120460.0,0.52063469]
["bitfinex","BTCUSD",1755086193271,19.65309557,120470.0,120460.0,0.52059469]
["bitfinex","BTCUSD",1755086193487,20.16120698,120470.0,120460.0,0.29107469]
["bitfinex","BTCUSD",1755086193913,20.16120698,120470.0,120440.0,0.35733604]
["bitfinex","BTCUSD",1755086194117,0.36988373,120460.0,120440.0,0.35733604]
["bitfinex","BTCUSD",1755086194288,0.03021,120460.0,120440.0,0.35733604]
["bitfinex","BTCUSD",1755086194500,0.03021,120460.0,120440.0,0.705654]
["bitfinex","BTCUSD",1755086194711,0.055084,120460.0,120440.0,0.705654]
["bitfinex","BTCUSD",1755086195084,0.055084,120460.0,120450.0,0.12604]
["bitfinex","BTCUSD",1755086195442,0.056084,120460.0,120450.0,0.12604]
["bitfinex","BTCUSD",1755086195812,0.058084,120460.0,120450.0,0.12604]
["bitfinex","BTCUSD",1755086196276,0.056084,120460.0,120450.0,0.12604]
["bitfinex","BTCUSD",1755086196474,0.059084,120460.0,120450.0,0.12604]
["bitfinex","BTCUSD",1755086197048,0.05912702,120460.0,120450.0,0.12604]
["bitfinex","BTCUSD",1755086197220,0.05812702,120460.0,120450.0,0.12604]
["bitfinex","BTCUSD",1755086197430,0.06012702,120460.0,120450.0,0.12604]
["bitfinex","BTCUSD",1755086197738,0.06012702,120460.0,120440.0,0.705654]
["bitfinex","BTCUSD",1755086197889,0.06012702,120460.0,120450.0,0.126]
["bitfinex","BTCUSD",1755086198451,0.06012702,120460.0,120440.0,0.36275027]
["bitfinex","BTCUSD",1755086198698,0.06012702,120460.0,120450.0,0.126]
["bitfinex","BTCUSD",1755086199341,0.05512702,120460.0,120450.0,0.126]
["bitfinex","BTCUSD",1755086199548,0.05712702,120460.0,120450.0,0.126]
["bitfinex","BTCUSD",1755086199963,0.05512702,120460.0,120450.0,0.126]
["bitfinex","BTCUSD",1755086200146,0.05812702,120460.0,120450.0,0.126]
["bitfinex","BTCUSD",1755086200819,0.05912702,120460.0,120450.0,0.126]
["bitfinex","BTCUSD",1755086201231,0.05812702,120460.0,120450.0,0.126]
["bitfinex","BTCUSD",1755086201646,0.06012702,120460.0,120450.0,0.42836]
["bitfinex","BTCUSD",1755086207721,0.08512702,120460.0,120450.0,0.42836]
["bitfinex","BTCUSD",1755086208549,0.08512702,120460.0,120450.0,0.126]
["bitfinex","BTCUSD",1755086209172,0.2503347,120460.0,120440.0,0.36262027]
["bitfinex","BTCUSD",1755086209382,0.510754,120460.0,120440.0,0.705524]
["bitfinex","BTCUSD",1755086209588,0.14297627,120460.0,120450.0,0.12592]
["bitfinex","BTCUSD",1755086210243,0.16785327,120460.0,120450.0,0.12592]
["bitfinex","BTCUSD",1755086210562,0.16585327,120460.0,120450.0,0.12592]
["bitfinex","BTCUSD",1755086210987,0.16685327,120460.0,120450.0,0.12592]
["bitfinex","BTCUSD",1755086211459,0.16585327,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086211880,0.16785327,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086213121,0.16462327,120460.0,120450.0,0.43042]
["bitfinex","BTCUSD",1755086213297,0.16462327,120460.0,120450.0,0.3045]
["bitfinex","BTCUSD",1755086213446,0.16462327,120460.0,120450.0,0.43042]
["bitfinex","BTCUSD",1755086213647,0.16785327,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086214092,0.510757,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086214307,0.16785327,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086215982,0.16785327,120460.0,120450.0,0.19892]
["bitfinex","BTCUSD",1755086216180,0.26778672,120460.0,120440.0,0.34329231]
["bitfinex","BTCUSD",1755086216397,0.13595325,120450.0,120440.0,0.34329231]
["bitfinex","BTCUSD",1755086216646,0.13793325,120450.0,120440.0,0.46921231]
["bitfinex","BTCUSD",1755086217035,0.16281225,120450.0,120440.0,0.46921231]
["bitfinex","BTCUSD",1755086217236,0.15958225,120450.0,120440.0,0.34543231]
["bitfinex","BTCUSD",1755086217446,0.15958225,120450.0,120440.0,0.47135231]
["bitfinex","BTCUSD",1755086217854,0.16158225,120450.0,120440.0,0.47135231]
["bitfinex","BTCUSD",1755086218209,0.16481225,120450.0,120440.0,0.31995095]
["bitfinex","BTCUSD",1755086218850,0.16581225,120450.0,120440.0,0.31995095]
["bitfinex","BTCUSD",1755086219293,0.16581225,120450.0,120440.0,0.31781095]
["bitfinex","BTCUSD",1755086220104,0.16258225,120450.0,120440.0,0.31991095]
["bitfinex","BTCUSD",1755086220301,0.16258225,120450.0,120440.0,0.19399095]
["bitfinex","BTCUSD",1755086220507,0.16258225,120450.0,120440.0,0.31991095]
["bitfinex","BTCUSD",1755086220725,0.16258225,120450.0,120440.0,0.32307095]
["bitfinex","BTCUSD",1755086220948,0.16258225,120450.0,120440.0,0.66597468]
["bitfinex","BTCUSD",1755086221584,0.16258225,120450.0,120440.0,0.96833468]
["bitfinex","BTCUSD",1755086222103,0.16258225,120450.0,120440.0,0.62543095]
["bitfinex","BTCUSD",1755086222545,0.16258225,120450.0,120440.0,0.62227095]
["bitfinex","BTCUSD",1755086225198,0.16258225,120450.0,120440.0,0.39291095]
["bitfinex","BTCUSD",1755086225630,0.16258225,120450.0,120440.0,0.51883095]
["bitfinex","BTCUSD",1755086226469,0.50548598,120450.0,120440.0,0.51883095]
["bitfinex","BTCUSD",1755086227455,0.50548598,120450.0,120440.0,0.36877535]
["bitfinex","BTCUSD",1755086229275,0.50548598,120450.0,120440.0,0.16985535]
["bitfinex","BTCUSD",1755086229737,0.50548598,120450.0,120440.0,0.04393535]
["bitfinex","BTCUSD",1755086229953,0.50548598,120450.0,120440.0,0.16985535]
["bitfinex","BTCUSD",1755086230995,0.50548598,120450.0,120440.0,0.17301535]
["bitfinex","BTCUSD",1755086231198,0.16258225,120450.0,120440.0,0.17301535]
["bitfinex","BTCUSD",1755086231619,0.16258225,120450.0,120440.0,0.47541535]
["bitfinex","BTCUSD",1755086236612,0.16060225,120450.0,120440.0,0.47541535]
["bitfinex","BTCUSD",1755086237628,0.16060225,120450.0,120440.0,0.71487908]
["bitfinex","BTCUSD",1755086238733,0.077879,120450.0,120440.0,0.51591908]
["bitfinex","BTCUSD",1755086238948,0.053,120450.0,120440.0,0.51591908]
["bitfinex","BTCUSD",1755086240983,0.028,120450.0,120440.0,0.53479728]
["bitfinex","BTCUSD",1755086241434,0.053,120450.0,120440.0,0.40887728]
["bitfinex","BTCUSD",1755086241699,0.053,120450.0,120440.0,0.71127728]
["bitfinex","BTCUSD",1755086242139,0.053,120450.0,120440.0,0.73375728]
["bitfinex","BTCUSD",1755086244354,0.053,120450.0,120440.0,0.53479728]
["bitfinex","BTCUSD",1755086245058,0.053,120450.0,120440.0,0.19189355]
["bitfinex","BTCUSD",1755086245269,0.053,120450.0,120440.0,0.51591908]
["bitfinex","BTCUSD",1755086246196,0.053,120450.0,120440.0,0.38999908]
["bitfinex","BTCUSD",1755086246452,0.053,120450.0,120440.0,0.51591908]
["bitfinex","BTCUSD",1755086247403,0.028,120450.0,120440.0,0.51591908]
["bitfinex","BTCUSD",1755086247615,0.053,120450.0,120440.0,0.51591908]
["bitfinex","BTCUSD",1755086248903,0.028,120450.0,120440.0,0.51591908]
["bitfinex","BTCUSD",1755086249123,0.053,120450.0,120440.0,0.51591908]
["bitfinex","BTCUSD",1755086251618,0.053,120450.0,120440.0,0.81831908]
["bitfinex","BTCUSD",1755086256423,0.053,120450.0,120440.0,0.71483908]
["bitfinex","BTCUSD",1755086258986,0.053,120450.0,120440.0,0.38999908]
["bitfinex","BTCUSD",1755086259180,0.053,120450.0,120440.0,0.51587908]
["bitfinex","BTCUSD",1755086259600,0.028,120450.0,120440.0,0.51587908]
["bitfinex","BTCUSD",1755086259809,0.053,120450.0,120440.0,0.51587908]
["bitfinex","BTCUSD",1755086260222,0.028,120450.0,120440.0,0.38999908]
["bitfinex","BTCUSD",1755086260410,0.053,120450.0,120440.0,0.51587908]
["bitfinex","BTCUSD",1755086261181,0.053,120450.0,120440.0,0.38999908]
["bitfinex","BTCUSD",1755086261438,0.053,120450.0,120440.0,0.81827908]
["bitfinex","BTCUSD",1755086265399,0.053,120450.0,120440.0,0.58895908]
["bitfinex","BTCUSD",1755086265623,0.053,120450.0,120440.0,0.51587908]
["bitfinex","BTCUSD",1755086266690,0.003,120450.0,120440.0,0.86831167]
["bitfinex","BTCUSD",1755086266903,0.003,120450.0,120440.0,0.75196053]
["bitfinex","BTCUSD",1755086267101,0.003,120450.0,120440.0,0.90271353]
["bitfinex","BTCUSD",1755086268278,0.003,120450.0,120440.0,0.98543678]
["bitfinex","BTCUSD",1755086269346,0.003,120450.0,120440.0,0.85955678]
["bitfinex","BTCUSD",1755086269552,0.003,120450.0,120440.0,0.98543678]
["bitfinex","BTCUSD",1755086271376,0.003,120450.0,120440.0,1.32543678]
["bitfinex","BTCUSD",1755086271552,0.003,120450.0,120440.0,1.62779678]
["bitfinex","BTCUSD",1755086273210,0.003,120450.0,120440.0,1.52435678]
["bitfinex","BTCUSD",1755086276036,0.003,120450.0,120440.0,1.32543678]
["bitfinex","BTCUSD",1755086277564,0.003,120450.0,120440.0,1.19955678]
["bitfinex","BTCUSD",1755086277783,0.003,120450.0,120440.0,1.32543678]
["bitfinex","BTCUSD",1755086278806,0.003,120450.0,120440.0,1.19955678]
["bitfinex","BTCUSD",1755086279023,0.003,120450.0,120440.0,1.32543678]
["bitfinex","BTCUSD",1755086279743,0.003,120450.0,120440.0,1.19955678]
["bitfinex","BTCUSD",1755086279958,0.003,120450.0,120440.0,1.32543678]
["bitfinex","BTCUSD",1755086280329,0.003,120450.0,120440.0,1.19955678]
["bitfinex","BTCUSD",1755086280978,0.003,120450.0,120440.0,1.32543678]
["bitfinex","BTCUSD",1755086281181,0.003,120450.0,120440.0,1.19955678]
["bitfinex","BTCUSD",1755086281567,0.003,120450.0,120440.0,1.62775678]
["bitfinex","BTCUSD",1755086281766,0.003,120450.0,120440.0,1.50191678]
["bitfinex","BTCUSD",1755086282021,0.003,120450.0,120440.0,1.62775678]
["bitfinex","BTCUSD",1755086282633,0.003,120450.0,120440.0,1.50191678]
["bitfinex","BTCUSD",1755086282842,0.003,120450.0,120440.0,1.39847678]
["bitfinex","BTCUSD",1755086283069,0.003,120450.0,120440.0,1.52431678]
["bitfinex","BTCUSD",1755086285819,0.003,120450.0,120440.0,1.32539678]
["bitfinex","BTCUSD",1755086287389,0.003,120450.0,120440.0,1.19955678]
["bitfinex","BTCUSD",1755086287592,0.003,120450.0,120440.0,1.32539678]
["bitfinex","BTCUSD",1755086288209,0.003,120450.0,120440.0,0.63958932]
["bitfinex","BTCUSD",1755086288442,0.003,120450.0,120440.0,1.30633906]
["bitfinex","BTCUSD",1755086291481,0.003,120450.0,120440.0,1.40977906]
["bitfinex","BTCUSD",1755086291676,0.003,120450.0,120440.0,1.60869906]
["bitfinex","BTCUSD",1755086292647,0.003,120450.0,120440.0,1.50525906]
["bitfinex","BTCUSD",1755086294443,0.003,120450.0,120440.0,0.8194516]
["bitfinex","BTCUSD",1755086294646,0.003,120450.0,120440.0,1.50525906]
["bitfinex","BTCUSD",1755086296248,0.003,120450.0,120440.0,1.30633906]
["bitfinex","BTCUSD",1755086297633,0.003,120450.0,120440.0,1.18049906]
["bitfinex","BTCUSD",1755086297820,0.003,120450.0,120440.0,1.30633906]
["bitfinex","BTCUSD",1755086299613,0.003,120450.0,120440.0,1.32539678]
["bitfinex","BTCUSD",1755086301581,0.003,120450.0,120440.0,1.50191678]
["bitfinex","BTCUSD",1755086302235,0.003,120450.0,120440.0,1.52431678]
["bitfinex","BTCUSD",1755086302453,0.003,120450.0,120440.0,1.50525906]
["bitfinex","BTCUSD",1755086302656,0.003,120450.0,120440.0,1.18049906]
["bitfinex","BTCUSD",1755086302868,0.003,120450.0,120440.0,1.30633906]
["bitfinex","BTCUSD",1755086305498,19.60116955,120470.0,120460.0,1.05695698]
["bitfinex","BTCUSD",1755086305744,19.60116955,120470.0,120460.0,2.04765787]
["bitfinex","BTCUSD",1755086306853,19.60316955,120470.0,120460.0,2.04765787]
["bitfinex","BTCUSD",1755086307968,19.60616955,120470.0,120460.0,2.04765787]
["bitfinex","BTCUSD",1755086311482,19.60616955,120470.0,120460.0,2.02525787]
["bitfinex","BTCUSD",1755086311702,19.60616955,120470.0,120460.0,2.35001787]
["bitfinex","BTCUSD",1755086312364,19.60616955,120470.0,120460.0,2.24657787]
["bitfinex","BTCUSD",1755086312799,19.60616955,120470.0,120460.0,2.12073787]
["bitfinex","BTCUSD",1755086313016,19.60616955,120470.0,120460.0,1.92181787]
["bitfinex","BTCUSD",1755086313233,19.60616955,120470.0,120460.0,2.04765787]
["bitfinex","BTCUSD",1755086313457,19.60616955,120470.0,120460.0,1.57891414]
["bitfinex","BTCUSD",1755086313717,20.11133653,120470.0,120460.0,1.70475414]
["bitfinex","BTCUSD",1755086314556,19.7684328,120470.0,120460.0,1.70475414]
["bitfinex","BTCUSD",1755086314769,20.11133653,120470.0,120460.0,1.70475414]
["bitfinex","BTCUSD",1755086316934,19.7684328,120470.0,120460.0,1.70475414]
["bitfinex","BTCUSD",1755086317111,20.11133653,120470.0,120460.0,1.70475414]
["bitfinex","BTCUSD",1755086319283,20.11133653,120470.0,120460.0,1.57891414]
["bitfinex","BTCUSD",1755086319461,20.11133653,120470.0,120460.0,1.70471414]
["bitfinex","BTCUSD",1755086321652,20.08633653,120470.0,120460.0,2.00707414]
["bitfinex","BTCUSD",1755086321860,20.11163653,120470.0,120460.0,2.00707414]
["bitfinex","BTCUSD",1755086322287,19.7687328,120470.0,120460.0,2.00707414]
["bitfinex","BTCUSD",1755086322495,20.11163653,120470.0,120460.0,2.00707414]
["bitfinex","BTCUSD",1755086323214,20.11163653,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086325306,19.7687328,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086325510,20.08663653,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086326343,20.03663653,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086327228,20.07908555,120470.0,120460.0,1.86056698]
["bitfinex","BTCUSD",1755086327403,20.07908555,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086327617,20.10396455,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086328949,20.10396455,120470.0,120460.0,1.86056698]
["bitfinex","BTCUSD",1755086329208,20.10396455,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086329418,20.10196455,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086329616,20.10296455,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086330458,20.09996455,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086330870,20.10096455,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086331077,20.10096455,120470.0,120460.0,1.86056698]
["bitfinex","BTCUSD",1755086331250,20.44096455,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086331482,20.45648749,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086331696,20.54370749,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086332113,20.52818455,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086332329,20.5437079,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086336256,20.5437079,120470.0,120460.0,1.86056698]
["bitfinex","BTCUSD",1755086336509,20.5437079,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086339785,20.62619233,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086340975,20.5437079,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086341177,20.54369953,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086344546,20.48915953,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086345719,20.13074082,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086345929,20.47364455,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086347767,20.49896484,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086347981,20.15606111,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086348162,20.49896484,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086348516,20.15606111,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086348731,20.49896484,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086349174,20.15606111,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086349383,20.49896484,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086351281,20.41174484,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086352000,20.42726596,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086352788,20.42726596,120470.0,120460.0,1.86056698]
["bitfinex","BTCUSD",1755086353011,20.42726596,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086353219,20.82833717,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086353802,20.77016969,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086354004,20.75464857,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086354372,20.42627092,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086354578,20.42527092,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086354782,20.42927092,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086355083,20.43227092,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086355547,20.91950054,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086355767,20.20158719,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086355950,20.88739465,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086356178,20.54449092,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086356846,20.45727092,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086363331,20.44174484,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086363480,20.45727908,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086363688,20.53976351,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086363888,20.90766724,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086364861,20.82518281,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086365477,20.48227908,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086365681,20.82518281,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086369110,20.13937535,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086369329,20.48227908,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086369556,20.48224916,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086372025,20.56473359,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086372229,20.90763732,120470.0,120460.0,1.86056698]
["bitfinex","BTCUSD",1755086372364,20.90763732,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086372571,20.90763145,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086373165,20.90763134,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086373398,20.90763134,120470.0,120460.0,1.86056698]
["bitfinex","BTCUSD",1755086373740,20.90763134,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086375052,20.82514691,120470.0,120460.0,1.98636698]
["bitfinex","BTCUSD",1755086375887,20.82514691,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086376277,20.82514691,120470.0,120460.0,1.71642029]
["bitfinex","BTCUSD",1755086376486,20.82514691,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086376670,20.91236691,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086376875,20.82514691,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086377083,20.90763134,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086378682,20.892133,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086378885,20.90762773,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086380122,20.90762773,120470.0,120460.0,1.71642029]
["bitfinex","BTCUSD",1755086380270,20.90762773,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086380887,20.88230744,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086381552,20.88230744,120470.0,120460.0,1.71642029]
["bitfinex","BTCUSD",1755086381767,20.88230744,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086381908,20.88231006,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086382488,20.88231082,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086383729,20.88231082,120470.0,120460.0,1.71642029]
["bitfinex","BTCUSD",1755086383862,20.88231082,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086384212,20.88231132,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086385053,20.88231252,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086386732,20.96953252,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086386922,20.88231252,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086387506,20.90664088,120470.0,120460.0,1.84222029]
["bitfinex","BTCUSD",1755086388793,20.90664088,120470.0,120460.0,1.73878029]
["bitfinex","BTCUSD",1755086389744,20.90664088,120470.0,120460.0,1.61298029]
["bitfinex","BTCUSD",1755086389988,20.90664088,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086390323,20.90664088,120470.0,120460.0,1.11173029]
["bitfinex","BTCUSD",1755086390570,20.90664088,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086391122,20.89114107,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086391287,20.90665465,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086391671,21.07267108,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086392026,20.89965465,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086392232,20.90365465,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086392441,20.90965465,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086393027,20.90965465,120470.0,120460.0,1.11173029]
["bitfinex","BTCUSD",1755086393225,20.90965465,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086393583,20.90966764,120470.0,120460.0,1.11173029]
["bitfinex","BTCUSD",1755086394043,20.90966764,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086394454,20.90966764,120470.0,120460.0,1.11173029]
["bitfinex","BTCUSD",1755086394647,20.90966764,120470.0,120460.0,1.23753029]
["bitfinex","BTCUSD",1755086395171,20.90966764,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086395587,20.90966764,120470.0,120460.0,1.10243074]
["bitfinex","BTCUSD",1755086396008,20.90966764,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086396514,21.07568407,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086396721,21.16290407,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086397073,20.99688808,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086398249,21.16290451,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086400020,21.18079019,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086400221,21.18078899,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086400535,21.16290331,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086400743,21.180789,120470.0,120460.0,1.22823074]
["bitfinex","BTCUSD",1755086401423,21.180789,120470.0,120460.0,1.11239816]
["bitfinex","BTCUSD",1755086401625,21.18511042,120470.0,120460.0,1.11239816]
["bitfinex","BTCUSD",1755086401997,21.18511042,120470.0,120460.0,1.1000923]
["bitfinex","BTCUSD",1755086403061,20.49930296,120470.0,120460.0,1.1000923]
["bitfinex","BTCUSD",1755086403211,21.18511042,120470.0,120460.0,1.1000923]
["bitfinex","BTCUSD",1755086403556,21.16722473,120470.0,120460.0,1.1000923]
["bitfinex","BTCUSD",1755086405031,21.18510354,120470.0,120460.0,1.1000923]
["bitfinex","BTCUSD",1755086405248,21.18510354,120470.0,120460.0,1.1003723]
["bitfinex","BTCUSD",1755086405453,21.51012846,120470.0,120460.0,0.9218095]
["bitfinex","BTCUSD",1755086405658,21.5220055,120470.0,120460.0,0.71560599]
["bitfinex","BTCUSD",1755086405875,21.53558376,120470.0,120460.0,0.82374393]
["bitfinex","BTCUSD",1755086406076,21.54058376,120470.0,120460.0,0.82374393]
["bitfinex","BTCUSD",1755086406284,21.53476453,120470.0,120460.0,0.81544919]
["bitfinex","BTCUSD",1755086406501,0.6235068,120440.0,120430.0,0.20348]
["bitfinex","BTCUSD",1755086406708,1.32260171,120440.0,120430.0,0.53063]
["bitfinex","BTCUSD",1755086406945,1.40768171,120440.0,120430.0,0.53063]
["bitfinex","BTCUSD",1755086407190,0.84860181,120440.0,120430.0,0.40768]
["bitfinex","BTCUSD",1755086407410,0.87349381,120440.0,120430.0,0.53372]
["bitfinex","BTCUSD",1755086407620,0.92349381,120440.0,120430.0,0.53372]
["bitfinex","BTCUSD",1755086407838,0.87349381,120440.0,120430.0,0.53372]
["bitfinex","BTCUSD",1755086408040,0.17314106,120440.0,120430.0,0.40768]
["bitfinex","BTCUSD",1755086408283,0.51604479,120440.0,120430.0,0.42654974]
["bitfinex","BTCUSD",1755086408524,0.51604479,120440.0,120430.0,0.53376]
["bitfinex","BTCUSD",1755086408733,0.17314106,120440.0,120430.0,0.53376]
["bitfinex","BTCUSD",1755086408941,0.17314106,120440.0,120430.0,0.40768]
["bitfinex","BTCUSD",1755086409057,0.17314106,120440.0,120430.0,0.53376]
["bitfinex","BTCUSD",1755086409269,0.15114106,120440.0,120430.0,0.53376]
["bitfinex","BTCUSD",1755086409474,0.16061525,120440.0,120430.0,0.84168247]
["bitfinex","BTCUSD",1755086409679,0.13572325,120440.0,120430.0,0.96776247]
["bitfinex","BTCUSD",1755086409893,0.11072325,120440.0,120430.0,0.84268247]
["bitfinex","BTCUSD",1755086410093,0.10772325,120440.0,120430.0,0.96776247]
["bitfinex","BTCUSD",1755086410481,0.025,120440.0,120430.0,0.88315221]
["bitfinex","BTCUSD",1755086410909,0.025,120440.0,120430.0,0.75707221]
["bitfinex","BTCUSD",1755086411123,0.026,120440.0,120430.0,0.88315221]
["bitfinex","BTCUSD",1755086411540,0.025,120440.0,120430.0,0.96780247]
["bitfinex","BTCUSD",1755086412188,0.025,120440.0,120430.0,0.96880247]
["bitfinex","BTCUSD",1755086412547,0.025,120440.0,120430.0,0.96780247]
["bitfinex","BTCUSD",1755086412908,0.025,120440.0,120430.0,0.97080247]
["bitfinex","BTCUSD",1755086413338,0.025,120440.0,120430.0,0.86728247]
["bitfinex","BTCUSD",1755086413557,0.025,120450.0,120430.0,0.76011221]
["bitfinex","BTCUSD",1755086413780,0.025,120450.0,120440.0,0.51265819]
["bitfinex","BTCUSD",1755086414088,0.025,120450.0,120440.0,0.56524247]
["bitfinex","BTCUSD",1755086415577,0.025,120450.0,120440.0,0.43920247]
["bitfinex","BTCUSD",1755086415731,0.025,120450.0,120440.0,0.56524247]
["bitfinex","BTCUSD",1755086415937,0.025,120450.0,120440.0,0.18383]
["bitfinex","BTCUSD",1755086416184,0.025,120450.0,120440.0,0.0052]
["bitfinex","BTCUSD",1755086416405,0.025,120450.0,120440.0,0.1312]
["bitfinex","BTCUSD",1755086416609,0.10772325,120450.0,120440.0,0.1312]
["bitfinex","BTCUSD",1755086416833,0.10772325,120450.0,120440.0,0.0052]
["bitfinex","BTCUSD",1755086417068,0.10772325,120450.0,120440.0,0.13128]
["bitfinex","BTCUSD",1755086420471,0.10772325,120450.0,120440.0,0.51269247]
["bitfinex","BTCUSD",1755086420676,0.10772325,120450.0,120440.0,0.38661247]
["bitfinex","BTCUSD",1755086420876,0.025,120460.0,120440.0,0.38661247]
["bitfinex","BTCUSD",1755086421158,0.025,120460.0,120450.0,0.40548776]
["bitfinex","BTCUSD",1755086421331,0.025,120460.0,120450.0,0.51273247]
["bitfinex","BTCUSD",1755086421483,0.025,120460.0,120450.0,0.81513247]
["bitfinex","BTCUSD",1755086421684,0.02412092,120460.0,120450.0,0.3076]
["bitfinex","BTCUSD",1755086421995,0.02412092,120460.0,120450.0,0.81513247]
["bitfinex","BTCUSD",1755086422967,0.02412092,120460.0,120450.0,0.43372]
["bitfinex","BTCUSD",1755086423205,0.02412092,120460.0,120450.0,0.81513247]
["bitfinex","BTCUSD",1755086423426,0.02412092,120460.0,120450.0,0.84331979]
["bitfinex","BTCUSD",1755086424043,0.02412092,120460.0,120450.0,0.84431979]
["bitfinex","BTCUSD",1755086424252,0.02412092,120460.0,120450.0,0.84531979]
["bitfinex","BTCUSD",1755086425064,0.02412092,120460.0,120450.0,0.85531979]
["bitfinex","BTCUSD",1755086425870,0.02412092,120460.0,120450.0,0.75187979]
["bitfinex","BTCUSD",1755086426127,0.02412092,120460.0,120450.0,0.62575979]
["bitfinex","BTCUSD",1755086426441,0.02412092,120460.0,120450.0,0.75187979]
["bitfinex","BTCUSD",1755086426921,0.02412092,120460.0,120450.0,0.55291979]
["bitfinex","BTCUSD",1755086427755,0.02412092,120460.0,120450.0,0.42679979]
["bitfinex","BTCUSD",1755086428167,0.02412092,120460.0,120450.0,0.55291979]
["bitfinex","BTCUSD",1755086430079,0.02412092,120460.0,120450.0,0.42679979]
["bitfinex","BTCUSD",1755086430308,0.02412092,120460.0,120450.0,0.55287979]
["bitfinex","BTCUSD",1755086431297,0.02412092,120460.0,120450.0,0.42679979]
["bitfinex","BTCUSD",1755086431477,0.02412092,120460.0,120450.0,0.85527979]
["bitfinex","BTCUSD",1755086433359,0.02412092,120460.0,120450.0,0.72919979]
["bitfinex","BTCUSD",1755086433517,0.02412092,120460.0,120450.0,0.85523979]
["bitfinex","BTCUSD",1755086434670,0.02412092,120460.0,120450.0,0.47382732]
["bitfinex","BTCUSD",1755086434896,0.02412092,120460.0,120450.0,0.85523979]
["bitfinex","BTCUSD",1755086435299,0.02412092,120460.0,120450.0,0.62575979]
["bitfinex","BTCUSD",1755086435456,0.02412092,120460.0,120450.0,0.75179979]
["bitfinex","BTCUSD",1755086435806,0.02412092,120460.0,120450.0,0.77181001]
["bitfinex","BTCUSD",1755086436504,19.54740047,120470.0,120450.0,0.77177001]
["bitfinex","BTCUSD",1755086436649,19.54740047,120470.0,120460.0,0.50948784]
["bitfinex","BTCUSD",1755086436847,19.54740047,120470.0,120460.0,0.53348254]
["bitfinex","BTCUSD",1755086439520,19.54740047,120470.0,120460.0,0.53448254]
["bitfinex","BTCUSD",1755086439962,19.54740047,120470.0,120460.0,0.53444254]
["bitfinex","BTCUSD",1755086441478,19.54740047,120470.0,120460.0,0.83680254]
["bitfinex","BTCUSD",1755086443846,19.54740047,120470.0,120460.0,0.73336254]
["bitfinex","BTCUSD",1755086445141,19.55036047,120470.0,120460.0,0.22082007]
["bitfinex","BTCUSD",1755086445347,19.55036047,120470.0,120460.0,0.34670007]
["bitfinex","BTCUSD",1755086445717,19.55036047,120470.0,120460.0,0.02190007]
["bitfinex","BTCUSD",1755086445960,19.55036047,120470.0,120460.0,0.14778007]
["bitfinex","BTCUSD",1755086446131,19.55036047,120470.0,120460.0,0.02190007]
["bitfinex","BTCUSD",1755086446554,19.55036047,120470.0,120460.0,0.14778007]
["bitfinex","BTCUSD",1755086447167,19.56585921,120470.0,120460.0,0.14778007]
["bitfinex","BTCUSD",1755086447985,19.56586084,120470.0,120460.0,0.14778007]
["bitfinex","BTCUSD",1755086451500,19.56586084,120470.0,120460.0,0.45014007]
["bitfinex","BTCUSD",1755086455501,19.56586084,120470.0,120460.0,0.34670007]
["bitfinex","BTCUSD",1755086456984,19.55036047,120470.0,120460.0,0.34670007]
["bitfinex","BTCUSD",1755086457149,19.56587979,120470.0,120460.0,0.34670007]
["bitfinex","BTCUSD",1755086457350,19.56587979,120470.0,120460.0,0.34662007]
["bitfinex","BTCUSD",1755086457590,19.56587979,120470.0,120460.0,0.22082007]
["bitfinex","BTCUSD",1755086457789,19.56587979,120470.0,120460.0,0.34662007]
["bitfinex","BTCUSD",1755086457989,19.56587979,120470.0,120460.0,0.22082007]
["bitfinex","BTCUSD",1755086458168,19.56587979,120470.0,120460.0,0.34662007]
["bitfinex","BTCUSD",1755086458539,19.56587979,120470.0,120460.0,0.22082007]
["bitfinex","BTCUSD",1755086458748,19.56587979,120470.0,120460.0,0.34658007]
["bitfinex","BTCUSD",1755086461419,19.56587979,120470.0,120460.0,0.45002007]
["bitfinex","BTCUSD",1755086461630,19.56587979,120470.0,120460.0,0.32426007]
["bitfinex","BTCUSD",1755086461847,19.56587979,120470.0,120460.0,0.45002007]
["bitfinex","BTCUSD",1755086462222,19.56589019,120470.0,120460.0,0.45002007]
["bitfinex","BTCUSD",1755086462607,19.56589019,120470.0,120460.0,0.32426007]
["bitfinex","BTCUSD",1755086462815,19.56589019,120470.0,120460.0,0.45006007]
["bitfinex","BTCUSD",1755086464154,19.55036047,120470.0,120460.0,0.45006007]
["bitfinex","BTCUSD",1755086466256,19.55036047,120470.0,120460.0,0.32426007]
["bitfinex","BTCUSD",1755086466483,19.55036047,120470.0,120460.0,0.45010007]
["bitfinex","BTCUSD",1755086467166,19.55036047,120470.0,120460.0,0.45018007]
["bitfinex","BTCUSD",1755086467630,19.55036047,120470.0,120460.0,0.44091386]
["bitfinex","BTCUSD",1755086470901,19.63308372,120470.0,120460.0,0.44091386]
["bitfinex","BTCUSD",1755086471082,19.63308372,120470.0,120460.0,0.33747386]
["bitfinex","BTCUSD",1755086471527,19.63308372,120470.0,120460.0,0.44091386]
["bitfinex","BTCUSD",1755086473064,19.63308372,120470.0,120460.0,0.31499386]
["bitfinex","BTCUSD",1755086473305,19.63308372,120470.0,120460.0,0.44091386]
["bitfinex","BTCUSD",1755086474136,20.01449619,120470.0,120460.0,0.44091386]
["bitfinex","BTCUSD",1755086474351,20.10456517,120470.0,120460.0,0.44091386]
["bitfinex","BTCUSD",1755086474554,20.05694521,120470.0,120460.0,0.44091386]
["bitfinex","BTCUSD",1755086475276,20.08140171,120470.0,120460.0,0.44091386]
["bitfinex","BTCUSD",1755086475930,19.69998924,120470.0,120460.0,0.44091386]
["bitfinex","BTCUSD",1755086476080,20.08140171,120470.0,120460.0,0.31499386]
["bitfinex","BTCUSD",1755086476289,20.08140171,120470.0,120460.0,0.44099386]
["bitfinex","BTCUSD",1755086477338,20.08140171,120470.0,120460.0,0.31499386]
["bitfinex","BTCUSD",1755086477540,20.08140171,120470.0,120460.0,0.44099386]
["bitfinex","BTCUSD",1755086477761,20.08140171,120470.0,120460.0,0.30336]
["bitfinex","BTCUSD",1755086477909,20.08140171,120470.0,120460.0,0.42932]
["bitfinex","BTCUSD",1755086478107,20.05640171,120470.0,120460.0,0.30336]
["bitfinex","BTCUSD",1755086478324,20.08140171,120470.0,120460.0,0.42932]
["bitfinex","BTCUSD",1755086479202,20.08140171,120470.0,120460.0,0.30336]
["bitfinex","BTCUSD",1755086479408,20.08140171,120470.0,120460.0,0.42932]
["bitfinex","BTCUSD",1755086480497,20.08140171,120470.0,120460.0,0.30336]
["bitfinex","BTCUSD",1755086480748,20.08140171,120470.0,120460.0,0.42932]
["bitfinex","BTCUSD",1755086482564,20.08140171,120470.0,120460.0,0.42832]
["bitfinex","BTCUSD",1755086483800,20.06395269,120470.0,120460.0,0.42832]
["bitfinex","BTCUSD",1755086484478,20.06395269,120470.0,120460.0,0.30236]
["bitfinex","BTCUSD",1755086484479,20.08140171,120470.0,120460.0,0.30236]
["bitfinex","BTCUSD",1755086484684,20.16388614,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086485125,20.08140171,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086485810,20.08140171,120470.0,120460.0,0.30236]
["bitfinex","BTCUSD",1755086486008,20.08140171,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086487369,20.06395269,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086488152,20.05640171,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086488684,20.08140171,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086488803,20.05640171,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086489602,19.67498924,120470.0,120460.0,0.30236]
["bitfinex","BTCUSD",1755086489802,20.05640171,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086492479,20.08797934,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086492685,20.05640171,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086496063,20.05640171,120470.0,120460.0,0.30441]
["bitfinex","BTCUSD",1755086496064,19.64757274,120470.0,120460.0,0.30441]
["bitfinex","BTCUSD",1755086496464,19.64757274,120470.0,120460.0,0.43033]
["bitfinex","BTCUSD",1755086498681,20.02898521,120470.0,120460.0,0.43033]
["bitfinex","BTCUSD",1755086500172,19.64757274,120470.0,120460.0,0.43322]
["bitfinex","BTCUSD",1755086500578,19.64757274,120470.0,120460.0,0.30441]
["bitfinex","BTCUSD",1755086501007,19.64757274,120470.0,120460.0,0.30236]
["bitfinex","BTCUSD",1755086501212,20.03204521,120470.0,120460.0,0.30236]
["bitfinex","BTCUSD",1755086501367,20.0475741,120470.0,120460.0,0.30236]
["bitfinex","BTCUSD",1755086501570,20.0475741,120470.0,120460.0,0.42824]
["bitfinex","BTCUSD",1755086502044,19.65063274,120470.0,120460.0,0.42824]
["bitfinex","BTCUSD",1755086502222,20.047577,120470.0,120460.0,0.42824]
["bitfinex","BTCUSD",1755086503565,20.047577,120470.0,120460.0,0.30236]
["bitfinex","BTCUSD",1755086504060,20.047577,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086506075,20.072456,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086507835,20.047577,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086508051,20.13006143,120470.0,120460.0,0.30236]
["bitfinex","BTCUSD",1755086508263,20.097458,120470.0,120460.0,0.42816]
["bitfinex","BTCUSD",1755086509627,20.097458,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086510127,20.03104553,120470.0,120460.0,0.3024]
["bitfinex","BTCUSD",1755086510515,20.05604553,120470.0,120460.0,0.3024]
["bitfinex","BTCUSD",1755086510935,20.05604553,120470.0,120460.0,0.10344]
["bitfinex","BTCUSD",1755086511172,20.03104553,120470.0,120460.0,0.3024]
["bitfinex","BTCUSD",1755086511375,20.4384701,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086511520,20.4384701,120470.0,120460.0,0.3024]
["bitfinex","BTCUSD",1755086511705,20.4384701,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086512321,20.05705763,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086512517,20.4384701,120470.0,120460.0,0.3024]
["bitfinex","BTCUSD",1755086512742,20.4384701,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086513947,20.4384701,120470.0,120460.0,0.3024]
["bitfinex","BTCUSD",1755086514161,20.4384701,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086514368,20.4384701,120470.0,120460.0,0.10344]
["bitfinex","BTCUSD",1755086514567,20.4384701,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086515594,20.05705763,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086515803,20.4384701,120470.0,120460.0,0.3024]
["bitfinex","BTCUSD",1755086516037,20.4384701,120470.0,120460.0,0.4282]
["bitfinex","BTCUSD",1755086516198,0.00923635,120460.0,120440.0,0.00293]
["bitfinex","BTCUSD",1755086516394,0.10017227,120450.0,120440.0,0.00293]
["bitfinex","BTCUSD",1755086516661,0.10017227,120450.0,120440.0,0.21394]
["bitfinex","BTCUSD",1755086517407,0.10017227,120450.0,120440.0,0.33974]
["bitfinex","BTCUSD",1755086517809,0.10017227,120450.0,120440.0,0.34074]
["bitfinex","BTCUSD",1755086518645,0.10017227,120450.0,120440.0,0.34174]
["bitfinex","BTCUSD",1755086519047,0.10017227,120450.0,120440.0,0.01598]
["bitfinex","BTCUSD",1755086519264,0.10017227,120450.0,120440.0,0.01698]
["bitfinex","BTCUSD",1755086519466,0.10017227,120450.0,120440.0,0.14278]
["bitfinex","BTCUSD",1755086521190,0.10017227,120450.0,120440.0,0.01698]
["bitfinex","BTCUSD",1755086521396,0.12429319,120450.0,120440.0,0.24622]
["bitfinex","BTCUSD",1755086521597,0.12429319,120450.0,120440.0,0.44518]
["bitfinex","BTCUSD",1755086521800,0.10684417,120450.0,120440.0,0.44518]
["bitfinex","BTCUSD",1755086522312,0.12429319,120450.0,120440.0,0.43594357]
["bitfinex","BTCUSD",1755086524913,0.12429319,120450.0,120440.0,0.31014357]
["bitfinex","BTCUSD",1755086525119,0.12429319,120450.0,120440.0,0.43594357]
["bitfinex","BTCUSD",1755086526366,0.12429319,120450.0,120440.0,0.00774357]
["bitfinex","BTCUSD",1755086526567,0.12429319,120450.0,120440.0,0.33250357]
["bitfinex","BTCUSD",1755086526790,0.12429319,120450.0,120440.0,0.13354357]
["bitfinex","BTCUSD",1755086527904,0.10684417,120450.0,120440.0,0.47668819]
["bitfinex","BTCUSD",1755086528103,0.10684417,120450.0,120440.0,0.47802819]
["bitfinex","BTCUSD",1755086528608,0.10684417,120450.0,120440.0,0.47668819]
["bitfinex","BTCUSD",1755086531581,0.10684417,120450.0,120440.0,0.77908819]
["bitfinex","BTCUSD",1755086532004,0.10684417,120450.0,120440.0,0.78042819]
["bitfinex","BTCUSD",1755086532500,0.10684417,120450.0,120440.0,0.65462819]
["bitfinex","BTCUSD",1755086532724,0.10684417,120450.0,120440.0,0.45566819]
["bitfinex","BTCUSD",1755086532918,0.10684417,120450.0,120440.0,0.78042819]
["bitfinex","BTCUSD",1755086533755,0.10684417,120450.0,120440.0,0.35222819]
["bitfinex","BTCUSD",1755086533964,0.10684417,120450.0,120440.0,0.9037806]
["bitfinex","BTCUSD",1755086533965,0.02412092,120450.0,120440.0,0.9037806]
["bitfinex","BTCUSD",1755086534175,0.02412092,120450.0,120440.0,0.69588377]
["bitfinex","BTCUSD",1755086534380,0.02412092,120450.0,120440.0,0.37112377]
["bitfinex","BTCUSD",1755086534596,0.02412092,120450.0,120440.0,0.49692377]
["bitfinex","BTCUSD",1755086534958,0.02412092,120450.0,120440.0,0.15277915]
["bitfinex","BTCUSD",1755086535167,0.02412092,120450.0,120440.0,0.37327521]
["bitfinex","BTCUSD",1755086535395,0.02412092,120450.0,120440.0,0.49692377]
["bitfinex","BTCUSD",1755086536034,0.02412092,120450.0,120440.0,0.49892377]
["bitfinex","BTCUSD",1755086541590,0.02412092,120460.0,120440.0,0.45817915]
["bitfinex","BTCUSD",1755086541801,0.10684417,120460.0,120450.0,0.34522017]
["bitfinex","BTCUSD",1755086542038,0.10684417,120460.0,120450.0,0.34513462]
["bitfinex","BTCUSD",1755086542250,0.08272325,120460.0,120450.0,0.34513462]
["bitfinex","BTCUSD",1755086542467,0.10684417,120460.0,120450.0,0.34513462]
["bitfinex","BTCUSD",1755086543973,0.10684417,120460.0,120450.0,0.34713462]
["bitfinex","BTCUSD",1755086546055,0.02412092,120460.0,120450.0,0.00399]
["bitfinex","BTCUSD",1755086546290,0.02412092,120460.0,120450.0,0.34198378]
["bitfinex","BTCUSD",1755086547255,19.54740047,120470.0,120450.0,0.70402398]
["bitfinex","BTCUSD",1755086547475,19.54740047,120470.0,120460.0,0.46998183]
["bitfinex","BTCUSD",1755086547626,19.54740047,120470.0,120460.0,0.46894462]
["bitfinex","BTCUSD",1755086548750,19.54840047,120470.0,120460.0,0.34314462]
["bitfinex","BTCUSD",1755086549956,19.55143047,120470.0,120460.0,0.46894462]
["bitfinex","BTCUSD",1755086550521,19.55143047,120470.0,120460.0,0.1258]
["bitfinex","BTCUSD",1755086550723,19.55143047,120470.0,120460.0,0.46894462]
["bitfinex","BTCUSD",1755086551497,19.55143047,120470.0,120460.0,0.77130462]
["bitfinex","BTCUSD",1755086552619,19.54840047,120470.0,120460.0,0.77130462]
["bitfinex","BTCUSD",1755086552793,19.54840047,120470.0,120460.0,0.7902002]
["bitfinex","BTCUSD",1755086552995,19.54840047,120470.0,120460.0,0.77130462]
["bitfinex","BTCUSD",1755086553446,19.55143047,120470.0,120460.0,0.77130462]
["bitfinex","BTCUSD",1755086553625,19.55043047,120470.0,120460.0,0.42816]
["bitfinex","BTCUSD",1755086553812,19.55043047,120470.0,120460.0,0.77430462]
["bitfinex","BTCUSD",1755086554017,19.54740047,120470.0,120460.0,0.67086462]
["bitfinex","BTCUSD",1755086554168,19.54740047,120470.0,120460.0,0.6897602]
["bitfinex","BTCUSD",1755086555987,19.54740047,120470.0,120460.0,0.34661558]
["bitfinex","BTCUSD",1755086556201,19.55043047,120470.0,120460.0,0.34661558]
["bitfinex","BTCUSD",1755086556431,19.54740047,120470.0,120460.0,0.6897602]
["bitfinex","BTCUSD",1755086556606,19.55043047,120470.0,120460.0,0.33574678]
["bitfinex","BTCUSD",1755086556951,19.55043047,120470.0,120460.0,0.33075774]
["bitfinex","BTCUSD",1755086557817,19.55043047,120470.0,120460.0,0.46938462]
["bitfinex","BTCUSD",1755086560585,19.52327955,120470.0,120460.0,0.3620402]
["bitfinex","BTCUSD",1755086560798,19.52327955,120470.0,120460.0,0.4882402]
["bitfinex","BTCUSD",1755086561450,19.52327955,120470.0,120460.0,0.5131112]
["bitfinex","BTCUSD",1755086561652,19.52327955,120470.0,120460.0,0.8154712]
["bitfinex","BTCUSD",1755086563635,19.52327955,120470.0,120460.0,1.1554712]
["bitfinex","BTCUSD",1755086565536,19.52327955,120470.0,120460.0,1.0520312]
["bitfinex","BTCUSD",1755086566986,19.52327955,120470.0,120460.0,0.9258312]
["bitfinex","BTCUSD",1755086567422,19.52327955,120470.0,120460.0,1.40710582]
["bitfinex","BTCUSD",1755086567748,19.52327955,120470.0,120460.0,1.36370907]
["bitfinex","BTCUSD",1755086567973,19.52327955,120470.0,120460.0,1.48982907]
["bitfinex","BTCUSD",1755086568174,19.52327955,120470.0,120460.0,1.36370907]
["bitfinex","BTCUSD",1755086568404,19.52327955,120470.0,120460.0,1.48978907]
["bitfinex","BTCUSD",1755086569548,19.52327955,120470.0,120460.0,1.14664445]
["bitfinex","BTCUSD",1755086571596,19.52327955,120470.0,120460.0,1.44892445]
["bitfinex","BTCUSD",1755086573830,19.52630955,120470.0,120460.0,1.44892445]
["bitfinex","BTCUSD",1755086574191,19.52327955,120470.0,120460.0,1.44892445]
["bitfinex","BTCUSD",1755086574391,19.52327955,120470.0,120460.0,1.79206907]
["bitfinex","BTCUSD",1755086575213,19.52327955,120470.0,120460.0,1.64654082]
["bitfinex","BTCUSD",1755086575455,19.52327955,120470.0,120460.0,1.54314082]
["bitfinex","BTCUSD",1755086575653,19.52327955,120470.0,120460.0,1.56800882]
["bitfinex","BTCUSD",1755086576548,19.52327955,120470.0,120460.0,1.56792882]
["bitfinex","BTCUSD",1755086577776,19.52630955,120470.0,120460.0,1.56792882]
["bitfinex","BTCUSD",1755086578622,19.52630955,120470.0,120460.0,1.36904882]
["bitfinex","BTCUSD",1755086578838,19.52630955,120470.0,120460.0,1.0259042]
["bitfinex","BTCUSD",1755086579411,19.52630955,120470.0,120460.0,0.68275958]
["bitfinex","BTCUSD",1755086579613,19.52630955,120470.0,120460.0,1.0259042]
["bitfinex","BTCUSD",1755086581347,19.52630955,120470.0,120460.0,0.8999042]
["bitfinex","BTCUSD",1755086581561,19.52630955,120470.0,120460.0,1.3281042]
["bitfinex","BTCUSD",1755086585576,19.52630955,120470.0,120460.0,0.98495958]
["bitfinex","BTCUSD",1755086585986,19.52630955,120470.0,120460.0,1.3281042]
["bitfinex","BTCUSD",1755086587367,19.52630955,120470.0,120460.0,1.2247042]
["bitfinex","BTCUSD",1755086589662,19.52630955,120470.0,120460.0,1.2245842]
["bitfinex","BTCUSD",1755086590072,19.52630955,120470.0,120460.0,0.8999042]
["bitfinex","BTCUSD",1755086590274,19.52630955,120470.0,120460.0,1.0257042]
["bitfinex","BTCUSD",1755086591464,19.52630955,120470.0,120460.0,1.3279842]
["bitfinex","BTCUSD",1755086593897,19.52630955,120470.0,120460.0,0.98483958]
["bitfinex","BTCUSD",1755086594070,19.52630955,120470.0,120460.0,1.3279842]
["bitfinex","BTCUSD",1755086595587,19.52630955,120470.0,120460.0,1.0987842]
["bitfinex","BTCUSD",1755086595810,19.52630955,120470.0,120460.0,1.2247042]
["bitfinex","BTCUSD",1755086596182,19.52630955,120470.0,120460.0,1.56784882]
["bitfinex","BTCUSD",1755086596575,19.52630955,120470.0,120460.0,1.66784882]
["bitfinex","BTCUSD",1755086596998,19.52327955,120470.0,120460.0,1.46896882]
["bitfinex","BTCUSD",1755086597202,19.52327955,120470.0,120460.0,1.34304882]
["bitfinex","BTCUSD",1755086597440,19.52327955,120470.0,120460.0,1.34804882]
["bitfinex","BTCUSD",1755086597646,19.52327955,120470.0,120460.0,1.49417519]
["bitfinex","BTCUSD",1755086597858,19.52327955,120470.0,120460.0,1.49517519]
["bitfinex","BTCUSD",1755086598278,19.52327955,120470.0,120460.0,1.49417519]
["bitfinex","BTCUSD",1755086598635,19.52327955,120470.0,120460.0,1.49717519]
["bitfinex","BTCUSD",1755086599089,19.52327955,120470.0,120460.0,1.37129519]
["bitfinex","BTCUSD",1755086599500,19.52621955,120470.0,120460.0,1.47688882]
["bitfinex","BTCUSD",1755086600242,19.52621955,120470.0,120460.0,1.35104882]
["bitfinex","BTCUSD",1755086600453,19.52621955,120470.0,120460.0,1.47688882]
["bitfinex","BTCUSD",1755086600665,19.52621955,120470.0,120460.0,0.79059958]
["bitfinex","BTCUSD",1755086600871,19.52621955,120470.0,120460.0,1.47688882]
["bitfinex","BTCUSD",1755086601409,19.52621955,120470.0,120460.0,1.58028882]
["bitfinex","BTCUSD",1755086601623,19.52621955,120470.0,120460.0,1.65332882]
["bitfinex","BTCUSD",1755086601804,19.52621955,120470.0,120460.0,1.77916882]
["bitfinex","BTCUSD",1755086603918,19.52621955,120470.0,120460.0,1.67576882]
["bitfinex","BTCUSD",1755086604873,19.52621955,120470.0,120460.0,1.35104882]
["bitfinex","BTCUSD",1755086605151,19.52621955,120470.0,120460.0,1.47684882]
["bitfinex","BTCUSD",1755086605318,19.52621955,120470.0,120460.0,1.46863728]
["bitfinex","BTCUSD",1755086607188,19.52621955,120470.0,120460.0,1.34283728]
["bitfinex","BTCUSD",1755086607390,19.52621955,120470.0,120460.0,1.46863728]
["bitfinex","BTCUSD",1755086611490,19.52621955,120470.0,120460.0,1.77087728]
["bitfinex","BTCUSD",1755086613314,19.52621955,120470.0,120460.0,1.66747728]
["bitfinex","BTCUSD",1755086617358,19.52621955,120470.0,120460.0,1.46863728]
["bitfinex","BTCUSD",1755086621411,19.52621955,120470.0,120460.0,1.57203728]
["bitfinex","BTCUSD",1755086621619,19.52621955,120470.0,120460.0,1.77087728]
["bitfinex","BTCUSD",1755086623417,19.52621955,120470.0,120460.0,1.64507728]
["bitfinex","BTCUSD",1755086623617,19.52621955,120470.0,120460.0,1.77083728]
["bitfinex","BTCUSD",1755086623874,19.52621955,120470.0,120460.0,1.66743728]
["bitfinex","BTCUSD",1755086625084,19.52621955,120470.0,120460.0,1.46859728]
["bitfinex","BTCUSD",1755086627471,19.52621955,120470.0,120460.0,1.34283728]
["bitfinex","BTCUSD",1755086627673,19.52621955,120470.0,120460.0,1.46859728]
["bitfinex","BTCUSD",1755086630908,19.52621955,120470.0,120460.0,1.34283728]
["bitfinex","BTCUSD",1755086631049,19.52621955,120470.0,120460.0,1.46859728]
["bitfinex","BTCUSD",1755086631628,19.52621955,120470.0,120460.0,1.87423728]
["bitfinex","BTCUSD",1755086632341,19.52621955,120470.0,120460.0,1.77083728]
["bitfinex","BTCUSD",1755086633544,19.52621955,120470.0,120460.0,1.64507728]
["bitfinex","BTCUSD",1755086633776,19.52621955,120470.0,120460.0,1.77083728]
["bitfinex","BTCUSD",1755086634809,19.52621955,120470.0,120460.0,1.34371636]
["bitfinex","BTCUSD",1755086635015,19.52621955,120470.0,120460.0,1.48692538]
["bitfinex","BTCUSD",1755086635851,19.52621955,120470.0,120460.0,1.36116538]
["bitfinex","BTCUSD",1755086636054,19.52621955,120470.0,120460.0,1.48692538]
["bitfinex","BTCUSD",1755086636421,19.52327955,120470.0,120460.0,1.83007]
["bitfinex","BTCUSD",1755086636624,19.52327955,120470.0,120460.0,1.70431]
["bitfinex","BTCUSD",1755086636843,19.52327955,120470.0,120460.0,1.48692538]
["bitfinex","BTCUSD",1755086638035,19.52327955,120470.0,120460.0,1.36116538]
["bitfinex","BTCUSD",1755086638480,19.52327955,120470.0,120460.0,1.48700538]
["bitfinex","BTCUSD",1755086638816,19.52641955,120470.0,120460.0,1.48700538]
["bitfinex","BTCUSD",1755086639290,19.52641955,120470.0,120460.0,1.36116538]
["bitfinex","BTCUSD",1755086639518,19.52641955,120470.0,120460.0,1.48700538]
["bitfinex","BTCUSD",1755086641555,19.52641955,120470.0,120460.0,1.78936538]
["bitfinex","BTCUSD",1755086642317,19.52641955,120470.0,120460.0,1.79936538]
["bitfinex","BTCUSD",1755086642518,19.52641955,120470.0,120460.0,1.20853266]
["bitfinex","BTCUSD",1755086642726,19.52641955,120470.0,120460.0,1.00969266]
["bitfinex","BTCUSD",1755086643000,19.52641955,120470.0,120460.0,1.13569266]
["bitfinex","BTCUSD",1755086644104,19.52641955,120470.0,120460.0,1.00969266]
["bitfinex","BTCUSD",1755086644345,19.52641955,120470.0,120460.0,1.13565266]
["bitfinex","BTCUSD",1755086644488,19.52641955,120470.0,120460.0,0.90562587]
["bitfinex","BTCUSD",1755086644705,19.52641955,120470.0,120460.0,0.94341004]
["bitfinex","BTCUSD",1755086646187,19.52641955,120470.0,120460.0,0.81745004]
["bitfinex","BTCUSD",1755086646612,19.52641955,120470.0,120460.0,0.94341004]
["bitfinex","BTCUSD",1755086647217,19.52641955,120470.0,120460.0,0.81745004]
["bitfinex","BTCUSD",1755086647422,19.52641955,120470.0,120460.0,0.56248125]
["bitfinex","BTCUSD",1755086647706,19.52641955,120470.0,120460.0,0.94341004]
["bitfinex","BTCUSD",1755086648638,19.52641955,120470.0,120460.0,0.73472679]
["bitfinex","BTCUSD",1755086648856,19.52641955,120470.0,120460.0,0.693798]
["bitfinex","BTCUSD",1755086649064,19.57780955,120470.0,120460.0,0.479758]
["bitfinex","BTCUSD",1755086649489,19.57780955,120470.0,120460.0,1.20068679]
["bitfinex","BTCUSD",1755086651524,19.57780955,120470.0,120460.0,1.50292679]
["bitfinex","BTCUSD",1755086652359,19.57780955,120470.0,120460.0,1.47805879]
["bitfinex","BTCUSD",1755086653062,19.57780955,120470.0,120460.0,1.37805879]
["bitfinex","BTCUSD",1755086653487,19.57780955,120470.0,120460.0,0.76777]
["bitfinex","BTCUSD",1755086653687,19.57780955,120470.0,120460.0,0.42777]
["bitfinex","BTCUSD",1755086653891,19.57780955,120470.0,120460.0,0.55373]
["bitfinex","BTCUSD",1755086654881,19.57780955,120470.0,120460.0,0.54573]
["bitfinex","BTCUSD",1755086655116,19.60193047,120470.0,120460.0,0.22493]
["bitfinex","BTCUSD",1755086655297,19.60193047,120470.0,120460.0,0.35089]
["bitfinex","BTCUSD",1755086656432,19.60193047,120470.0,120460.0,0.22493]
["bitfinex","BTCUSD",1755086656667,19.68465372,120470.0,120460.0,0.22493]
["bitfinex","BTCUSD",1755086656871,19.68465372,120470.0,120460.0,0.35089]
["bitfinex","BTCUSD",1755086661520,19.68465372,120470.0,120460.0,0.65317]
["bitfinex","BTCUSD",1755086663110,19.68465372,120470.0,120460.0,0.65117]
["bitfinex","BTCUSD",1755086663793,19.68465372,120470.0,120460.0,0.65121]
["bitfinex","BTCUSD",1755086664264,19.68465372,120470.0,120460.0,0.64921]
["bitfinex","BTCUSD",1755086664448,19.68565372,120470.0,120460.0,0.64921]
["bitfinex","BTCUSD",1755086664584,19.68565372,120470.0,120460.0,0.22093]
["bitfinex","BTCUSD",1755086664802,19.68565372,120470.0,120460.0,0.54581]
["bitfinex","BTCUSD",1755086670663,19.68565372,120470.0,120460.0,0.34693]
["bitfinex","BTCUSD",1755086671515,19.68565372,120470.0,120460.0,0.64921]
["bitfinex","BTCUSD",1755086672560,19.68565372,120470.0,120460.0,0.64913]
["bitfinex","BTCUSD",1755086672779,20.06658251,120470.0,120460.0,0.52321]
["bitfinex","BTCUSD",1755086672992,20.06658251,120470.0,120460.0,0.41981]
["bitfinex","BTCUSD",1755086673647,20.06658251,120470.0,120460.0,0.54581]
["bitfinex","BTCUSD",1755086673852,20.08403153,120470.0,120460.0,0.41981]
["bitfinex","BTCUSD",1755086674258,20.10891053,120470.0,120460.0,0.54581]
["bitfinex","BTCUSD",1755086674434,20.10891053,120470.0,120460.0,0.41981]
["bitfinex","BTCUSD",1755086674639,20.10791053,120470.0,120460.0,0.54581]
["bitfinex","BTCUSD",1755086674968,20.11091053,120470.0,120460.0,0.41981]
["bitfinex","BTCUSD",1755086675174,20.11091053,120470.0,120460.0,0.22093]
["bitfinex","BTCUSD",1755086675347,20.11091053,120470.0,120460.0,0.54585]
["bitfinex","BTCUSD",1755086675949,20.10891053,120470.0,120460.0,0.54585]
["bitfinex","BTCUSD",1755086677026,19.72698174,120470.0,120460.0,0.54585]
["bitfinex","BTCUSD",1755086677310,20.10991053,120470.0,120460.0,0.54585]
["bitfinex","BTCUSD",1755086677556,20.11291053,120470.0,120460.0,0.54585]
["bitfinex","BTCUSD",1755086678027,20.19539496,120470.0,120460.0,0.54585]
["bitfinex","BTCUSD",1755086678272,20.11291053,120470.0,120460.0,0.54585]
["bitfinex","BTCUSD",1755086680965,19.73198174,120470.0,120460.0,0.54585]
["bitfinex","BTCUSD",1755086681167,20.11291053,120470.0,120460.0,0.54585]
["bitfinex","BTCUSD",1755086681589,20.11291053,120470.0,120460.0,0.64929]
["bitfinex","BTCUSD",1755086681813,20.11291053,120470.0,120460.0,0.52329]
["bitfinex","BTCUSD",1755086681814,20.45291053,120470.0,120460.0,0.52329]
["bitfinex","BTCUSD",1755086682017,20.45291053,120470.0,120460.0,0.64933]
["bitfinex","BTCUSD",1755086683608,20.45291053,120470.0,120460.0,0.52329]
["bitfinex","BTCUSD",1755086683804,20.45291053,120470.0,120460.0,0.64933]
["bitfinex","BTCUSD",1755086685316,20.45291053,120470.0,120460.0,0.63933]
["bitfinex","BTCUSD",1755086687162,20.48987091,120470.0,120460.0,0.63933]
["bitfinex","BTCUSD",1755086687371,20.10894212,120470.0,120460.0,0.63933]
["bitfinex","BTCUSD",1755086687575,20.45291053,120470.0,120460.0,0.63933]
["bitfinex","BTCUSD",1755086688232,20.45291053,120470.0,120460.0,0.63925]
["bitfinex","BTCUSD",1755086688524,20.45291053,120470.0,120460.0,0.51329]
["bitfinex","BTCUSD",1755086688728,20.45291053,120470.0,120460.0,0.63925]
["bitfinex","BTCUSD",1755086689756,20.45291053,120470.0,120460.0,0.51329]
["bitfinex","BTCUSD",1755086689963,20.45291053,120470.0,120460.0,0.63925]
["bitfinex","BTCUSD",1755086690126,20.53539496,120470.0,120460.0,0.63925]
["bitfinex","BTCUSD",1755086690872,20.53339496,120470.0,120460.0,0.51329]
["bitfinex","BTCUSD",1755086691049,20.53339496,120470.0,120460.0,0.63925]
["bitfinex","BTCUSD",1755086691262,20.53639496,120470.0,120460.0,0.63925]
["bitfinex","BTCUSD",1755086691460,20.53339496,120470.0,120460.0,0.63925]
["bitfinex","BTCUSD",1755086691642,20.93932375,120470.0,120460.0,0.63925]
["bitfinex","BTCUSD",1755086691977,20.56039496,120470.0,120460.0,0.51329]
["bitfinex","BTCUSD",1755086692195,20.56039496,120470.0,120460.0,0.63921]
["bitfinex","BTCUSD",1755086692570,20.55539496,120470.0,120460.0,0.63921]
["bitfinex","BTCUSD",1755086693090,20.56139496,120470.0,120460.0,0.63921]
["bitfinex","BTCUSD",1755086693647,20.56139496,120470.0,120460.0,0.47233724]
["bitfinex","BTCUSD",1755086693860,20.57690535,120470.0,120460.0,0.46385889]
["bitfinex","BTCUSD",1755086694062,20.57690535,120470.0,120460.0,0.33793889]
["bitfinex","BTCUSD",1755086694258,20.49442092,120470.0,120460.0,0.46389889]
["bitfinex","BTCUSD",1755086696302,20.51942092,120470.0,120460.0,0.45000094]
["bitfinex","BTCUSD",1755086696466,20.51942092,120470.0,120460.0,0.42828]
["bitfinex","BTCUSD",1755086696797,0.04244902,120460.0,120450.0,0.10344]
["bitfinex","BTCUSD",1755086697015,0.93137538,120460.0,120450.0,0.3024]
["bitfinex","BTCUSD",1755086697219,0.55098237,120460.0,120450.0,0.3024]
["bitfinex","BTCUSD",1755086697628,0.97321516,120460.0,120450.0,0.3024]
["bitfinex","BTCUSD",1755086697978,0.97321516,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086698184,0.95879616,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086698389,0.95979616,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086698588,1.32479616,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086698820,1.32479616,120460.0,120450.0,0.3024]
["bitfinex","BTCUSD",1755086699018,1.32479616,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086699620,1.40605545,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086699821,1.40605545,120460.0,120450.0,0.3024]
["bitfinex","BTCUSD",1755086700002,1.40605545,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086700347,1.40602386,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086701001,1.47287157,120460.0,120450.0,0.3024]
["bitfinex","BTCUSD",1755086701223,1.51960157,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086701386,1.60684157,120460.0,120450.0,0.3024]
["bitfinex","BTCUSD",1755086701606,1.60684157,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086702857,1.4670625,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086703065,1.03940371,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086703274,0.98628279,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086703481,1.03240371,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086703673,0.98328279,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086704119,0.98628279,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086704329,1.03540371,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086704537,1.01795469,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086704740,0.92816371,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086704907,0.95316371,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086705307,0.92816371,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086705522,0.95316371,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086706121,0.92816371,120460.0,120450.0,0.42828]
["bitfinex","BTCUSD",1755086706324,0.92816371,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086707298,1.01064814,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086708090,0.91071469,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086708294,0.92816371,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086711580,0.92815636,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086712371,0.92815636,120460.0,120450.0,0.3024]
["bitfinex","BTCUSD",1755086712595,0.92815636,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086712788,0.90315636,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086712925,0.90103636,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086713137,0.54045734,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086713542,0.88045734,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086713994,0.89790636,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086714397,0.89290636,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086714616,0.89590636,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086717734,0.87178544,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086717945,0.89590636,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086718351,0.87178544,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086718561,0.89590636,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086719296,0.86745751,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086719506,0.89157843,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086720516,0.87610698,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086720713,0.89160904,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086723107,0.8916202,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086723319,0.8946602,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086725768,0.8968202,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086726535,0.8968243,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086729691,0.97930873,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086729896,0.8968236,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086732863,0.89682784,120460.0,120450.0,0.42832]
["bitfinex","BTCUSD",1755086733545,0.00595459,120450.0,120400.0,0.076263]
["bitfinex","BTCUSD",1755086733748,0.08272325,120440.0,120420.0,0.38092879]
["bitfinex","BTCUSD",1755086734014,0.08272325,120440.0,120430.0,0.20003851]
["bitfinex","BTCUSD",1755086734212,0.08272325,120440.0,120430.0,0.199]
["bitfinex","BTCUSD",1755086734792,0.08272325,120440.0,120430.0,0.32488]
["bitfinex","BTCUSD",1755086735479,0.08372325,120440.0,120430.0,0.32488]
["bitfinex","BTCUSD",1755086735654,0.10884417,120440.0,120430.0,0.32488]
["bitfinex","BTCUSD",1755086736902,0.10884417,120440.0,120430.0,0.70580879]
["bitfinex","BTCUSD",1755086737540,0.10884417,120440.0,120430.0,0.32488]
["bitfinex","BTCUSD",1755086739587,0.10884417,120440.0,120430.0,0.12588]
["bitfinex","BTCUSD",1755086739810,0.10884417,120440.0,120430.0,0.12691833]
["bitfinex","BTCUSD",1755086740142,0.0049163,120430.0,120420.0,0.38092879]
["bitfinex","BTCUSD",1755086741344,0.0049163,120430.0,120420.0,0.50730058]
["bitfinex","BTCUSD",1755086741601,0.0049163,120430.0,120420.0,0.80970058]
["bitfinex","BTCUSD",1755086744498,0.0049163,120430.0,120420.0,0.58038058]
["bitfinex","BTCUSD",1755086744867,0.0049163,120430.0,120420.0,0.70626058]
["bitfinex","BTCUSD",1755086745073,0.0049163,120430.0,120420.0,0.50730058]
["bitfinex","BTCUSD",1755086745297,0.0049163,120430.0,120420.0,0.38142058]
["bitfinex","BTCUSD",1755086745491,0.0049163,120430.0,120420.0,0.50730058]
["bitfinex","BTCUSD",1755086745818,0.0049163,120430.0,120420.0,0.38142058]
["bitfinex","BTCUSD",1755086745971,0.0049163,120430.0,120420.0,0.50730058]
["bitfinex","BTCUSD",1755086746173,0.0049163,120430.0,120420.0,0.12637179]
["bitfinex","BTCUSD",1755086746403,0.0049163,120430.0,120420.0,0.00049179]
["bitfinex","BTCUSD",1755086746599,0.0049163,120430.0,120420.0,0.38142058]
["bitfinex","BTCUSD",1755086747010,0.0049163,120430.0,120420.0,0.50742058]
["bitfinex","BTCUSD",1755086750127,0.0049163,120430.0,120420.0,0.12649179]
["bitfinex","BTCUSD",1755086750334,0.0049163,120430.0,120420.0,0.50742058]
["bitfinex","BTCUSD",1755086751501,0.0049163,120430.0,120420.0,0.80982058]
["bitfinex","BTCUSD",1755086755304,0.10990417,120440.0,120420.0,0.80982058]
["bitfinex","BTCUSD",1755086756725,0.10990417,120440.0,120430.0,0.34318774]
["bitfinex","BTCUSD",1755086756897,0.11198417,120440.0,120430.0,0.34318774]
["bitfinex","BTCUSD",1755086757116,0.01313273,120420.0,120400.0,0.076263]
["bitfinex","BTCUSD",1755086757334,0.01313273,120420.0,120410.0,0.68637548]
["bitfinex","BTCUSD",1755086758364,0.01313273,120420.0,120410.0,0.81277548]
["bitfinex","BTCUSD",1755086758934,0.01313273,120420.0,120410.0,0.34318774]
["bitfinex","BTCUSD",1755086759134,0.01313273,120420.0,120410.0,0.46958774]
["bitfinex","BTCUSD",1755086759748,0.01313273,120420.0,120410.0,0.47058774]
["bitfinex","BTCUSD",1755086760486,0.01313273,120420.0,120410.0,0.47158774]
["bitfinex","BTCUSD",1755086761346,0.01313273,120420.0,120410.0,0.81158774]
["bitfinex","BTCUSD",1755086761698,0.01313273,120420.0,120410.0,1.11398774]
["bitfinex","BTCUSD",1755086763042,0.01313273,120420.0,120410.0,0.98758774]
["bitfinex","BTCUSD",1755086763246,0.01313273,120420.0,120410.0,1.01054774]
["bitfinex","BTCUSD",1755086766316,0.01313273,120420.0,120410.0,0.81158774]
["bitfinex","BTCUSD",1755086766527,0.01313273,120420.0,120410.0,1.15473548]
["bitfinex","BTCUSD",1755086766950,0.01313273,120420.0,120410.0,1.05325548]
["bitfinex","BTCUSD",1755086767151,0.01313273,120420.0,120410.0,1.17961548]
["bitfinex","BTCUSD",1755086767348,0.01313273,120420.0,120410.0,1.20135548]
["bitfinex","BTCUSD",1755086767548,0.01313273,120420.0,120410.0,1.15771873]
["bitfinex","BTCUSD",1755086767758,0.01313273,120420.0,120410.0,0.59770325]
["bitfinex","BTCUSD",1755086768184,0.01313273,120420.0,120410.0,0.47134325]
["bitfinex","BTCUSD",1755086768386,0.01313273,120420.0,120410.0,0.59770325]
["bitfinex","BTCUSD",1755086769046,0.01313273,120420.0,120410.0,0.59670325]
["bitfinex","BTCUSD",1755086769343,0.01313273,120420.0,120410.0,0.59870325]
["bitfinex","BTCUSD",1755086769767,0.01313273,120420.0,120410.0,0.60070325]
["bitfinex","BTCUSD",1755086770124,0.01313273,120420.0,120410.0,0.47434325]
["bitfinex","BTCUSD",1755086770333,0.01313273,120420.0,120410.0,0.60078325]
["bitfinex","BTCUSD",1755086771549,0.01313273,120420.0,120410.0,0.90318325]
["bitfinex","BTCUSD",1755086775816,0.01313273,120420.0,120410.0,0.60078325]
["bitfinex","BTCUSD",1755086778969,0.01313273,120420.0,120410.0,0.4583165]
["bitfinex","BTCUSD",1755086781520,0.01313273,120420.0,120410.0,0.7607165]
["bitfinex","BTCUSD",1755086785784,0.01313273,120420.0,120410.0,0.6572765]
["bitfinex","BTCUSD",1755086786579,10.01313273,120420.0,120410.0,0.6572765]
["bitfinex","BTCUSD",1755086786988,10.01313273,120420.0,120410.0,0.4583165]
["bitfinex","BTCUSD",1755086790856,10.01606273,120420.0,120410.0,0.4583165]
["bitfinex","BTCUSD",1755086791505,10.01606273,120420.0,120410.0,0.7607165]
["bitfinex","BTCUSD",1755086793081,10.01606273,120420.0,120410.0,0.6342765]
["bitfinex","BTCUSD",1755086793274,10.01606273,120420.0,120410.0,0.7605565]
["bitfinex","BTCUSD",1755086794383,10.01606273,120420.0,120410.0,0.5308365]
["bitfinex","BTCUSD",1755086794566,10.01606273,120420.0,120410.0,0.6570765]
["bitfinex","BTCUSD",1755086796606,10.01606273,120420.0,120410.0,0.4581165]
["bitfinex","BTCUSD",1755086800795,10.01606273,120420.0,120410.0,0.3318765]
["bitfinex","BTCUSD",1755086801004,10.01606273,120420.0,120410.0,0.4580365]
["bitfinex","BTCUSD",1755086801456,10.01606273,120420.0,120410.0,0.7604365]
["bitfinex","BTCUSD",1755086805628,10.01606273,120420.0,120410.0,0.7804365]
["bitfinex","BTCUSD",1755086807887,10.01606273,120420.0,120410.0,0.4780365]
["bitfinex","BTCUSD",1755086811654,10.01606273,120420.0,120410.0,0.7804365]
["bitfinex","BTCUSD",1755086812620,10.01606273,120420.0,120410.0,0.6768765]
["bitfinex","BTCUSD",1755086816434,10.01606273,120420.0,120410.0,0.4779165]
["bitfinex","BTCUSD",1755086820289,10.01606273,120420.0,120410.0,0.26915325]
["bitfinex","BTCUSD",1755086821081,10.01606273,120420.0,120410.0,0.39511325]
["bitfinex","BTCUSD",1755086821277,10.01606273,120420.0,120410.0,0.26915325]
["bitfinex","BTCUSD",1755086821509,10.01606273,120420.0,120410.0,0.69751325]
["bitfinex","BTCUSD",1755086821910,10.01606273,120420.0,120410.0,0.6542765]
["bitfinex","BTCUSD",1755086822139,10.01606273,120420.0,120410.0,0.5508365]
["bitfinex","BTCUSD",1755086822338,10.01606273,120420.0,120410.0,0.6767965]
["bitfinex","BTCUSD",1755086824855,10.01606273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086824978,10.01606273,120420.0,120410.0,0.4778365]
["bitfinex","BTCUSD",1755086829246,10.01606273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086829472,10.01606273,120420.0,120410.0,0.4777965]
["bitfinex","BTCUSD",1755086831513,10.01606273,120420.0,120410.0,0.7801965]
["bitfinex","BTCUSD",1755086831690,10.01606273,120420.0,120410.0,0.6542765]
["bitfinex","BTCUSD",1755086831899,10.01606273,120420.0,120410.0,0.7802765]
["bitfinex","BTCUSD",1755086832305,10.01606273,120420.0,120410.0,0.79460174]
["bitfinex","BTCUSD",1755086832508,10.01606273,120420.0,120410.0,0.4778765]
["bitfinex","BTCUSD",1755086832715,10.01606273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086832932,10.01313273,120420.0,120410.0,0.36620174]
["bitfinex","BTCUSD",1755086833145,10.01313273,120420.0,120410.0,0.49224174]
["bitfinex","BTCUSD",1755086834436,10.01313273,120420.0,120410.0,0.4778765]
["bitfinex","BTCUSD",1755086834926,10.01613273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086835147,10.01613273,120420.0,120410.0,0.4778765]
["bitfinex","BTCUSD",1755086835568,10.01613273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086835810,10.01613273,120420.0,120410.0,0.4778765]
["bitfinex","BTCUSD",1755086841421,10.01613273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086841650,10.01613273,120420.0,120410.0,0.7802365]
["bitfinex","BTCUSD",1755086841793,10.01613273,120420.0,120410.0,0.7802765]
["bitfinex","BTCUSD",1755086843868,10.01613273,120420.0,120410.0,0.6768365]
["bitfinex","BTCUSD",1755086847849,10.01613273,120420.0,120410.0,0.4778765]
["bitfinex","BTCUSD",1755086851547,10.01613273,120420.0,120410.0,0.7802365]
["bitfinex","BTCUSD",1755086852051,10.01613273,120420.0,120410.0,0.6767965]
["bitfinex","BTCUSD",1755086852602,10.01613273,120420.0,120410.0,0.5507965]
["bitfinex","BTCUSD",1755086852817,10.01613273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086853018,10.01613273,120420.0,120410.0,0.4778765]
["bitfinex","BTCUSD",1755086855604,10.01613273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086856003,10.01613273,120420.0,120410.0,0.4778765]
["bitfinex","BTCUSD",1755086856228,10.01613273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086856448,10.01613273,120420.0,120410.0,0.4778365]
["bitfinex","BTCUSD",1755086861207,10.01613273,120420.0,120410.0,0.3518765]
["bitfinex","BTCUSD",1755086861383,10.01613273,120420.0,120410.0,0.4777965]
["bitfinex","BTCUSD",1755086861606,10.01613273,120420.0,120410.0,0.7801965]
["bitfinex","BTCUSD",1755086862661,10.01613273,120420.0,120410.0,0.69747325]
["bitfinex","BTCUSD",1755086862849,10.01613273,120420.0,120410.0,0.34914]
["bitfinex","BTCUSD",1755086863085,10.01613273,120420.0,120410.0,0.5857]
["bitfinex","BTCUSD",1755086863290,10.01613273,120420.0,120410.0,0.71166]
["bitfinex","BTCUSD",1755086863919,10.01613273,120420.0,120410.0,0.5127]
["bitfinex","BTCUSD",1755086864595,10.01613273,120420.0,120410.0,0.38674]
["bitfinex","BTCUSD",1755086865031,10.01613273,120420.0,120410.0,0.5127]
["bitfinex","BTCUSD",1755086866759,10.01613273,120420.0,120410.0,0.38674]
["bitfinex","BTCUSD",1755086866893,10.01613273,120420.0,120410.0,0.5127]
["bitfinex","BTCUSD",1755086871488,10.01613273,120420.0,120410.0,0.61614]
["bitfinex","BTCUSD",1755086871704,10.01613273,120420.0,120410.0,0.8151]
["bitfinex","BTCUSD",1755086872032,10.01613273,120420.0,120410.0,0.68914]
["bitfinex","BTCUSD",1755086872033,10.04025365,120420.0,120410.0,0.68914]
["bitfinex","BTCUSD",1755086872248,10.04025365,120420.0,120410.0,0.34914]
["bitfinex","BTCUSD",1755086872467,10.04025365,120420.0,120410.0,0.3717]
["bitfinex","BTCUSD",1755086873772,10.04025365,120420.0,120410.0,0.17274]
["bitfinex","BTCUSD",1755086874220,10.08872365,120420.0,120410.0,0.1727]
["bitfinex","BTCUSD",1755086874610,10.08872365,120420.0,120410.0,0.04674]
["bitfinex","BTCUSD",1755086874999,10.08872365,120420.0,120410.0,0.17074]
["bitfinex","BTCUSD",1755086875204,10.08872365,120420.0,120410.0,0.16874]
["bitfinex","BTCUSD",1755086875629,10.08872365,120420.0,120410.0,0.16774]
["bitfinex","BTCUSD",1755086875834,10.08872365,120420.0,120410.0,0.1677]
["bitfinex","BTCUSD",1755086876121,10.08972365,120420.0,120410.0,0.1677]
["bitfinex","BTCUSD",1755086876609,10.1724469,120420.0,120410.0,0.04174]
["bitfinex","BTCUSD",1755086876854,10.1724469,120420.0,120410.0,0.1677]
["bitfinex","BTCUSD",1755086877072,10.1724469,120420.0,120410.0,0.04174]
["bitfinex","BTCUSD",1755086877278,10.1724469,120420.0,120410.0,0.1677]
["bitfinex","BTCUSD",1755086877526,10.55365324,120420.0,120410.0,0.04174]
["bitfinex","BTCUSD",1755086877945,10.57853824,120420.0,120410.0,0.1677]
["bitfinex","BTCUSD",1755086879337,10.57853824,120420.0,120410.0,0.04174]
["bitfinex","BTCUSD",1755086879646,10.57853824,120420.0,120410.0,0.1677]
["bitfinex","BTCUSD",1755086881436,10.57853824,120420.0,120410.0,0.47018]
["bitfinex","BTCUSD",1755086881659,10.57853824,120420.0,120410.0,0.34422]
["bitfinex","BTCUSD",1755086881857,10.57853824,120420.0,120410.0,0.47018]
["bitfinex","BTCUSD",1755086882297,10.59598726,120420.0,120410.0,0.47018]
["bitfinex","BTCUSD",1755086882879,10.59598726,120420.0,120410.0,0.45018]
["bitfinex","BTCUSD",1755086886938,10.59598726,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086889347,10.61147106,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086891443,10.95147106,120420.0,120410.0,0.32422]
["bitfinex","BTCUSD",1755086891864,10.95147106,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086892070,11.03395549,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086892420,11.03295549,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086892704,10.95047106,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086892906,10.93602204,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086893120,10.95547106,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086893874,10.95547106,120420.0,120410.0,0.32422]
["bitfinex","BTCUSD",1755086894087,10.90700106,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086894494,10.1683457,120420.0,120410.0,0.45022]
["bitfinex","BTCUSD",1755086894871,10.1683457,120420.0,120410.0,0.32422]
["bitfinex","BTCUSD",1755086895078,10.1683457,120420.0,120410.0,0.19904]
["bitfinex","BTCUSD",1755086895296,10.1683457,120420.0,120370.0,0.024888]
["bitfinex","BTCUSD",1755086895500,0.0879128,120410.0,120370.0,0.10761125]
["bitfinex","BTCUSD",1755086896311,0.0879128,120410.0,120380.0,0.126]
["bitfinex","BTCUSD",1755086896513,0.0910428,120410.0,120380.0,0.126]
["bitfinex","BTCUSD",1755086898258,0.0910428,120410.0,120380.0,0.128]
["bitfinex","BTCUSD",1755086899650,0.0910428,120410.0,120380.0,0.13]
["bitfinex","BTCUSD",1755086900075,0.02412092,120400.0,120380.0,0.13]
["bitfinex","BTCUSD",1755086900291,0.02412092,120400.0,120390.0,0.126]
["bitfinex","BTCUSD",1755086901358,0.0246121,120400.0,120390.0,0.126]
["bitfinex","BTCUSD",1755086901570,0.0246121,120400.0,120390.0,0.42852]
["bitfinex","BTCUSD",1755086902437,0.0277421,120400.0,120390.0,0.30252]
["bitfinex","BTCUSD",1755086902653,0.0277421,120400.0,120390.0,0.32504]
["bitfinex","BTCUSD",1755086903311,0.0277421,120400.0,120390.0,0.32604]
["bitfinex","BTCUSD",1755086903737,0.0277421,120400.0,120390.0,0.32704]
["bitfinex","BTCUSD",1755086906538,0.0277421,120400.0,120390.0,0.002]
["bitfinex","BTCUSD",1755086906790,0.11260535,120400.0,120390.0,0.002]
["bitfinex","BTCUSD",1755086907171,0.11260535,120400.0,120390.0,0.128]
["bitfinex","BTCUSD",1755086908139,0.1177949,120400.0,120390.0,0.128]
["bitfinex","BTCUSD",1755086909256,0.1177949,120400.0,120390.0,0.002]
["bitfinex","BTCUSD",1755086909713,0.1177949,120400.0,120390.0,0.12796]
["bitfinex","BTCUSD",1755086910148,0.1177949,120400.0,120390.0,0.002]
["bitfinex","BTCUSD",1755086910574,0.49900124,120400.0,120390.0,0.12796]
["bitfinex","BTCUSD",1755086910810,0.51126071,120400.0,120390.0,0.12796]
["bitfinex","BTCUSD",1755086911018,0.52677938,120400.0,120390.0,0.12796]
["bitfinex","BTCUSD",1755086911652,0.52677938,120400.0,120390.0,0.43048]
["bitfinex","BTCUSD",1755086912099,0.52677938,120400.0,120390.0,0.42948]
["bitfinex","BTCUSD",1755086912282,0.51226071,120400.0,120390.0,0.42948]
["bitfinex","BTCUSD",1755086912531,0.54656753,120400.0,120390.0,0.42952]
["bitfinex","BTCUSD",1755086912954,0.52777493,120400.0,120390.0,0.30352]
["bitfinex","BTCUSD",1755086913162,0.14656859,120400.0,120390.0,0.42948]
["bitfinex","BTCUSD",1755086913338,0.13624392,120400.0,120390.0,0.42948]
["bitfinex","BTCUSD",1755086913792,0.13624392,120400.0,120390.0,0.42848]
["bitfinex","BTCUSD",1755086916341,0.13364988,120400.0,120390.0,0.30252]
["bitfinex","BTCUSD",1755086916539,0.13624392,120400.0,120390.0,0.42852]
["bitfinex","BTCUSD",1755086916747,0.13624392,120400.0,120390.0,0.19904]
["bitfinex","BTCUSD",1755086916942,0.13624392,120400.0,120390.0,0.32504]
["bitfinex","BTCUSD",1755086917143,0.13624392,120400.0,120390.0,0.19904]
["bitfinex","BTCUSD",1755086917400,0.1187949,120400.0,120390.0,0.19904]
["bitfinex","BTCUSD",1755086917573,0.1187949,120400.0,120390.0,0.32504]
["bitfinex","BTCUSD",1755086917984,0.1187949,120400.0,120370.0,0.01909271]
["bitfinex","BTCUSD",1755086917985,0.13849635,120400.0,120370.0,0.01909271]
["bitfinex","BTCUSD",1755086918187,0.08272325,120390.0,120380.0,0.12604]
["bitfinex","BTCUSD",1755086918542,0.11181417,120390.0,120350.0,0.05088966]
["bitfinex","BTCUSD",1755086918745,0.00518955,120380.0,120350.0,0.23361291]
["bitfinex","BTCUSD",1755086918947,0.00518955,120380.0,120360.0,0.12604]
["bitfinex","BTCUSD",1755086919365,0.00259361,120380.0,120360.0,0.12604]
["bitfinex","BTCUSD",1755086919807,0.00553361,120380.0,120360.0,0.12604]
["bitfinex","BTCUSD",1755086920013,0.02412092,120370.0,120350.0,0.05488966]
["bitfinex","BTCUSD",1755086920226,0.02212092,120370.0,120350.0,0.12999666]
["bitfinex","BTCUSD",1755086920374,0.02212092,120370.0,120360.0,0.126]
["bitfinex","BTCUSD",1755086921063,0.02212092,120370.0,120360.0,0.469]
["bitfinex","BTCUSD",1755086921387,0.02212092,120370.0,120360.0,0.57248]
["bitfinex","BTCUSD",1755086921637,0.02212092,120370.0,120360.0,0.64252]
["bitfinex","BTCUSD",1755086921988,0.02212092,120370.0,120360.0,0.77352]
["bitfinex","BTCUSD",1755086922234,0.02212092,120370.0,120360.0,0.77152]
["bitfinex","BTCUSD",1755086922446,0.02212092,120370.0,120360.0,0.77352]
["bitfinex","BTCUSD",1755086922724,0.02212092,120370.0,120360.0,0.64752]
["bitfinex","BTCUSD",1755086922931,0.02212092,120370.0,120360.0,0.77352]
["bitfinex","BTCUSD",1755086923791,0.02212092,120370.0,120360.0,0.54404]
["bitfinex","BTCUSD",1755086923996,0.02212092,120370.0,120360.0,0.67004]
["bitfinex","BTCUSD",1755086925808,0.02212092,120370.0,120360.0,0.471]
["bitfinex","BTCUSD",1755086931512,0.02212092,120370.0,120360.0,0.77352]
["bitfinex","BTCUSD",1755086932889,0.02506092,120370.0,120360.0,0.77352]
["bitfinex","BTCUSD",1755086934057,0.02506092,120370.0,120360.0,0.77052]
["bitfinex","BTCUSD",1755086934245,0.02506092,120370.0,120360.0,0.76852]
["bitfinex","BTCUSD",1755086935437,0.02506092,120370.0,120360.0,0.466]
["bitfinex","BTCUSD",1755086935647,0.02506092,120370.0,120360.0,0.467]
["bitfinex","BTCUSD",1755086935863,0.02506092,120370.0,120360.0,0.468]
["bitfinex","BTCUSD",1755086936934,0.02212092,120370.0,120360.0,0.342]
["bitfinex","BTCUSD",1755086937148,0.02212092,120370.0,120360.0,0.468]
["bitfinex","BTCUSD",1755086937363,0.02212092,120370.0,120360.0,0.342]
["bitfinex","BTCUSD",1755086937796,0.02212092,120370.0,120360.0,0.468]
["bitfinex","BTCUSD",1755086939703,0.08825686,120380.0,120360.0,0.468]
["bitfinex","BTCUSD",1755086939704,0.02212092,120380.0,120360.0,0.468]
["bitfinex","BTCUSD",1755086940555,0.02529092,120380.0,120360.0,0.468]
["bitfinex","BTCUSD",1755086940785,0.02529092,120380.0,120360.0,0.467]
["bitfinex","BTCUSD",1755086941177,0.02529092,120380.0,120360.0,0.468]
["bitfinex","BTCUSD",1755086941641,0.02529092,120380.0,120370.0,0.30252]
["bitfinex","BTCUSD",1755086941856,0.02427092,120380.0,120370.0,0.30252]
["bitfinex","BTCUSD",1755086942081,0.02427092,120380.0,120370.0,0.42856]
["bitfinex","BTCUSD",1755086942521,0.02744092,120380.0,120370.0,0.19904]
["bitfinex","BTCUSD",1755086942733,0.02744092,120380.0,120370.0,0.32508]
["bitfinex","BTCUSD",1755086943246,0.02212092,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755086943453,0.02471708,120370.0,120360.0,0.46604]
["bitfinex","BTCUSD",1755086943676,0.03003708,120370.0,120360.0,0.46604]
["bitfinex","BTCUSD",1755086944150,0.03003708,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755086944352,0.03003708,120370.0,120360.0,0.46604]
["bitfinex","BTCUSD",1755086945091,0.03003708,120370.0,120360.0,0.46704]
["bitfinex","BTCUSD",1755086945298,0.03003708,120370.0,120360.0,0.12704]
["bitfinex","BTCUSD",1755086945514,0.03003708,120370.0,120360.0,0.12808]
["bitfinex","BTCUSD",1755086946250,0.03003708,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1755086946428,0.03003708,120370.0,120360.0,0.12808]
["bitfinex","BTCUSD",1755086948047,0.03003708,120370.0,120360.0,0.12804]
["bitfinex","BTCUSD",1755086949220,0.03003708,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1755086949428,0.03003708,120370.0,120360.0,0.12804]
["bitfinex","BTCUSD",1755086950985,0.03003708,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1755086951195,0.02788708,120370.0,120360.0,0.12804]
["bitfinex","BTCUSD",1755086951316,0.02788708,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1755086951516,0.02788708,120370.0,120360.0,0.4306]
["bitfinex","BTCUSD",1755086953853,0.02788708,120370.0,120360.0,0.20104]
["bitfinex","BTCUSD",1755086954082,0.02788708,120370.0,120360.0,0.32708]
["bitfinex","BTCUSD",1755086954590,0.02788708,120370.0,120360.0,0.20104]
["bitfinex","BTCUSD",1755086954793,0.02788708,120370.0,120360.0,0.32708]
["bitfinex","BTCUSD",1755086955416,0.03003708,120370.0,120360.0,0.002]
["bitfinex","BTCUSD",1755086955575,0.03003708,120370.0,120360.0,0.12804]
["bitfinex","BTCUSD",1755086956406,0.02212092,120310.0,120300.0,0.19374326]
["bitfinex","BTCUSD",1755086956641,0.03956994,120290.0,120280.0,0.0004]
["bitfinex","BTCUSD",1755086956857,0.42552416,120290.0,120280.0,0.0004]
["bitfinex","BTCUSD",1755086957076,0.42606628,120290.0,120280.0,0.1304]
["bitfinex","BTCUSD",1755086957292,0.45098428,120290.0,120280.0,0.1304]
["bitfinex","BTCUSD",1755086957518,0.45098428,120290.0,120280.0,0.0004]
["bitfinex","BTCUSD",1755086957743,0.53730116,120290.0,120280.0,0.13040876]
["bitfinex","BTCUSD",1755086957948,0.57142185,120290.0,120280.0,0.00044876]
["bitfinex","BTCUSD",1755086958158,0.68687212,120290.0,120280.0,0.13040876]
["bitfinex","BTCUSD",1755086958343,0.68887212,120290.0,120280.0,0.13040876]
["bitfinex","BTCUSD",1755086958794,0.66622499,120290.0,120280.0,0.13040876]
["bitfinex","BTCUSD",1755086959011,0.2213489,120290.0,120280.0,0.00044876]
["bitfinex","BTCUSD",1755086959441,0.2213489,120290.0,120280.0,0.13032876]
["bitfinex","BTCUSD",1755086959648,0.2223489,120290.0,120280.0,0.13032876]
["bitfinex","BTCUSD",1755086960071,0.2263489,120290.0,120280.0,0.00044876]
["bitfinex","BTCUSD",1755086960265,0.58490811,120290.0,120280.0,0.00044876]
["bitfinex","BTCUSD",1755086960449,0.58490811,120290.0,120280.0,0.13032876]
["bitfinex","BTCUSD",1755086960825,0.58490811,120290.0,120280.0,0.00044876]
["bitfinex","BTCUSD",1755086961048,0.58490811,120290.0,120280.0,0.13032876]
["bitfinex","BTCUSD",1755086961461,0.2263489,120290.0,120280.0,0.30308876]
["bitfinex","BTCUSD",1755086961922,0.15636119,120290.0,120280.0,0.30509876]
["bitfinex","BTCUSD",1755086962087,0.12725881,120290.0,120280.0,0.20481876]
["bitfinex","BTCUSD",1755086962289,0.12725881,120290.0,120280.0,0.33481876]
["bitfinex","BTCUSD",1755086962887,0.01841464,120290.0,120280.0,0.05524876]
["bitfinex","BTCUSD",1755086963185,0.04353556,120290.0,120280.0,0.05625523]
["bitfinex","BTCUSD",1755086963340,0.04353556,120290.0,120280.0,0.18621523]
["bitfinex","BTCUSD",1755086963548,0.04053556,120290.0,120280.0,0.05524876]
["bitfinex","BTCUSD",1755086963779,0.04153556,120290.0,120280.0,0.18520876]
["bitfinex","BTCUSD",1755086963974,0.03853556,120290.0,120280.0,0.05524876]
["bitfinex","BTCUSD",1755086964177,0.03853556,120290.0,120280.0,0.18520876]
["bitfinex","BTCUSD",1755086964343,0.04053556,120290.0,120280.0,0.18520876]
["bitfinex","BTCUSD",1755086964543,0.04053556,120290.0,120280.0,0.18516876]
["bitfinex","BTCUSD",1755086964826,0.01641464,120290.0,120280.0,0.05524876]
["bitfinex","BTCUSD",1755086964971,0.01641464,120290.0,120280.0,0.05625523]
["bitfinex","BTCUSD",1755086965172,0.01641464,120290.0,120280.0,0.18516876]
["bitfinex","BTCUSD",1755086965376,0.01741464,120290.0,120280.0,0.18516876]
["bitfinex","BTCUSD",1755086965773,0.01641464,120290.0,120280.0,0.18516876]
["bitfinex","BTCUSD",1755086965980,0.01541464,120290.0,120280.0,0.18516876]
["bitfinex","BTCUSD",1755086966598,0.01541464,120290.0,120280.0,0.26789201]
["bitfinex","BTCUSD",1755086967248,0.01541464,120290.0,120280.0,0.26889201]
["bitfinex","BTCUSD",1755086967458,0.02471837,120310.0,120280.0,0.26989201]
["bitfinex","BTCUSD",1755086967693,0.06684771,120300.0,120280.0,0.08718201]
["bitfinex","BTCUSD",1755086967849,0.08221574,120300.0,120290.0,0.05279]
["bitfinex","BTCUSD",1755086968050,0.08221574,120300.0,120290.0,0.18464]
["bitfinex","BTCUSD",1755086969187,0.0822139,120300.0,120290.0,0.18464]
["bitfinex","BTCUSD",1755086969744,0.08221287,120300.0,120290.0,0.18464]
["bitfinex","BTCUSD",1755086970690,0.08221287,120300.0,120290.0,0.18456]
["bitfinex","BTCUSD",1755086970908,0.10632379,120300.0,120290.0,0.46976]
["bitfinex","BTCUSD",1755086971114,0.10632379,120300.0,120290.0,0.34214]
["bitfinex","BTCUSD",1755086971327,0.18904704,120300.0,120290.0,0.12972]
["bitfinex","BTCUSD",1755086971542,0.19209704,120300.0,120290.0,0.43244]
["bitfinex","BTCUSD",1755086971962,0.19309704,120300.0,120290.0,0.43244]
["bitfinex","BTCUSD",1755086972381,0.19209704,120300.0,120290.0,0.43244]
["bitfinex","BTCUSD",1755086972869,0.19409704,120300.0,120290.0,0.43244]
["bitfinex","BTCUSD",1755086973092,0.19509704,120300.0,120290.0,0.43244]
["bitfinex","BTCUSD",1755086973305,0.19409704,120300.0,120290.0,0.3288]
["bitfinex","BTCUSD",1755086973528,0.19709704,120300.0,120290.0,0.3288]
["bitfinex","BTCUSD",1755086973766,0.19404704,120300.0,120290.0,0.3288]
["bitfinex","BTCUSD",1755086975289,0.19404435,120300.0,120290.0,0.33094]
["bitfinex","BTCUSD",1755086976017,0.1940465,120300.0,120290.0,0.33094]
["bitfinex","BTCUSD",1755086976598,0.1940465,120300.0,120290.0,0.19916]
["bitfinex","BTCUSD",1755086976831,0.02212092,120290.0,120280.0,0.00044876]
["bitfinex","BTCUSD",1755086976997,0.04207342,120290.0,120280.0,0.13206876]
["bitfinex","BTCUSD",1755086978031,0.0277088,120290.0,120280.0,0.13206876]
["bitfinex","BTCUSD",1755086978241,0.0267188,120290.0,120280.0,0.00571876]
["bitfinex","BTCUSD",1755086978435,0.04208573,120290.0,120280.0,0.13519876]
["bitfinex","BTCUSD",1755086979200,0.03948785,120290.0,120280.0,0.13519876]
["bitfinex","BTCUSD",1755086980243,0.03948785,120290.0,120280.0,0.00672523]
["bitfinex","BTCUSD",1755086980469,0.03948785,120290.0,120280.0,0.13608523]
["bitfinex","BTCUSD",1755086980684,0.02412092,120290.0,120280.0,0.13608523]
["bitfinex","BTCUSD",1755086980898,0.0395071,120290.0,120280.0,0.13608523]
["bitfinex","BTCUSD",1755086981530,0.0395071,120290.0,120280.0,0.43884523]
["bitfinex","BTCUSD",1755086981810,0.0395071,120290.0,120280.0,0.43783876]
["bitfinex","BTCUSD",1755086982241,0.04210498,120290.0,120280.0,0.43783876]
["bitfinex","BTCUSD",1755086983133,0.04210498,120290.0,120280.0,0.1992]
["bitfinex","BTCUSD",1755086983353,0.04210498,120290.0,120280.0,0.33066]
["bitfinex","BTCUSD",1755086984239,0.04210498,120290.0,120270.0,0.21327116]
["bitfinex","BTCUSD",1755086984467,0.04714498,120290.0,120280.0,0.12924]
["bitfinex","BTCUSD",1755086985148,0.04714498,120290.0,120270.0,0.02596547]
["bitfinex","BTCUSD",1755086985363,0.04714498,120290.0,120280.0,0.1292]
["bitfinex","BTCUSD",1755086985827,0.04614498,120290.0,120280.0,0.1292]
["bitfinex","BTCUSD",1755086987685,0.04623738,120290.0,120280.0,0.1292]
["bitfinex","BTCUSD",1755086987898,0.04723738,120290.0,120280.0,0.1292]
["bitfinex","BTCUSD",1755086988142,0.0472378,120290.0,120280.0,0.1292]
["bitfinex","BTCUSD",1755086988800,0.0472378,120290.0,120280.0,0.12925]
["bitfinex","BTCUSD",1755086989022,0.0452478,120290.0,120280.0,0.12925]
["bitfinex","BTCUSD",1755086989493,0.0452478,120290.0,120280.0,0.00021]
["bitfinex","BTCUSD",1755086989958,0.0452478,120290.0,120280.0,0.12921]
["bitfinex","BTCUSD",1755086990189,0.04525465,120290.0,120280.0,0.12921]
["bitfinex","BTCUSD",1755086990788,0.04526036,120290.0,120280.0,0.12921]
["bitfinex","BTCUSD",1755086991543,0.04526036,120290.0,120280.0,0.43197]
["bitfinex","BTCUSD",1755086994340,0.04526036,120290.0,120280.0,0.1992]
["bitfinex","BTCUSD",1755086995057,0.04526036,120290.0,120260.0,0.10897994]
["bitfinex","BTCUSD",1755086995283,0.04526036,120290.0,120270.0,0.00100691]
["bitfinex","BTCUSD",1755086995508,0.04526036,120290.0,120280.0,0.1288]
["bitfinex","BTCUSD",1755086996576,0.0317588,120290.0,120280.0,0.1288]
["bitfinex","BTCUSD",1755086996780,0.04626126,120290.0,120270.0,0.34]
["bitfinex","BTCUSD",1755086997190,0.04626126,120290.0,120280.0,0.12876]
["bitfinex","BTCUSD",1755086997385,0.02517092,120280.0,120260.0,0.10989885]
["bitfinex","BTCUSD",1755086997765,0.09400863,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755086997986,0.10951109,120270.0,120260.0,0.08498885]
["bitfinex","BTCUSD",1755086998196,0.10951109,120270.0,120260.0,0.21270885]
["bitfinex","BTCUSD",1755086998928,0.10951109,120270.0,120260.0,0.21370885]
["bitfinex","BTCUSD",1755086999134,0.10951109,120270.0,120260.0,0.21470885]
["bitfinex","BTCUSD",1755086999570,0.10951109,120270.0,120260.0,0.21466885]
["bitfinex","BTCUSD",1755086999763,0.10951109,120270.0,120260.0,0.08598885]
["bitfinex","BTCUSD",1755086999966,0.10951109,120270.0,120260.0,0.21466885]
["bitfinex","BTCUSD",1755087000175,0.10951109,120270.0,120260.0,0.21366885]
["bitfinex","BTCUSD",1755087000828,0.10951109,120270.0,120260.0,0.21466885]
["bitfinex","BTCUSD",1755087001026,0.10951109,120270.0,120260.0,0.08598885]
["bitfinex","BTCUSD",1755087001241,0.10951109,120270.0,120260.0,0.08498885]
["bitfinex","BTCUSD",1755087001452,0.10951109,120270.0,120260.0,0.51534885]
["bitfinex","BTCUSD",1755087001866,0.10951109,120270.0,120260.0,0.38674885]
["bitfinex","BTCUSD",1755087002066,0.10951109,120270.0,120260.0,0.51534885]
["bitfinex","BTCUSD",1755087002914,0.10951109,120270.0,120260.0,0.28318885]
["bitfinex","BTCUSD",1755087003122,0.10951109,120270.0,120260.0,0.41174885]
["bitfinex","BTCUSD",1755087003524,0.11051109,120270.0,120260.0,0.41174885]
["bitfinex","BTCUSD",1755087003890,0.11051109,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087004108,0.11051109,120270.0,120260.0,0.21254885]
["bitfinex","BTCUSD",1755087004430,0.11051109,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087004648,0.11051109,120270.0,120260.0,0.21254885]
["bitfinex","BTCUSD",1755087004847,0.11050678,120270.0,120260.0,0.21254885]
["bitfinex","BTCUSD",1755087005062,0.11150678,120270.0,120260.0,0.21254885]
["bitfinex","BTCUSD",1755087005483,0.11150678,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087005716,0.11150678,120270.0,120260.0,0.21250885]
["bitfinex","BTCUSD",1755087006563,0.11150678,120270.0,120260.0,0.21246885]
["bitfinex","BTCUSD",1755087007027,0.11150678,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087007211,0.09600863,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087007414,0.11150302,120270.0,120260.0,0.21242885]
["bitfinex","BTCUSD",1755087009005,0.11150302,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087009446,0.11150302,120270.0,120260.0,0.21238885]
["bitfinex","BTCUSD",1755087009990,0.11150302,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087010206,0.11150302,120270.0,120260.0,0.21234885]
["bitfinex","BTCUSD",1755087011060,0.09600863,120270.0,120260.0,0.21234885]
["bitfinex","BTCUSD",1755087011267,0.11149832,120270.0,120260.0,0.21234885]
["bitfinex","BTCUSD",1755087011482,0.11149832,120270.0,120260.0,0.31594885]
["bitfinex","BTCUSD",1755087011672,0.11149832,120270.0,120260.0,0.51518885]
["bitfinex","BTCUSD",1755087012167,0.11149832,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087012369,0.09600863,120270.0,120260.0,0.51518885]
["bitfinex","BTCUSD",1755087012921,0.09600863,120270.0,120260.0,0.51510885]
["bitfinex","BTCUSD",1755087013141,0.09600863,120270.0,120260.0,0.28322885]
["bitfinex","BTCUSD",1755087013382,0.17873188,120270.0,120260.0,0.41150885]
["bitfinex","BTCUSD",1755087014237,0.17873188,120270.0,120260.0,0.21226885]
["bitfinex","BTCUSD",1755087014447,0.17873188,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087014661,0.11188417,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087014877,0.02717092,120270.0,120260.0,0.08499619]
["bitfinex","BTCUSD",1755087015263,0.02717092,120270.0,120260.0,0.21323619]
["bitfinex","BTCUSD",1755087015525,0.02717092,120270.0,120260.0,0.21222885]
["bitfinex","BTCUSD",1755087016031,0.02717092,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087016232,0.02717092,120270.0,120260.0,0.21222885]
["bitfinex","BTCUSD",1755087016857,0.02717092,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087016986,0.02717092,120270.0,120260.0,0.21218885]
["bitfinex","BTCUSD",1755087017596,0.02717092,120270.0,120260.0,0.21218885]
["bitfinex","BTCUSD",1755087018014,0.02930092,120270.0,120260.0,0.21218885]
["bitfinex","BTCUSD",1755087018466,0.02930092,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087018897,0.02930092,120270.0,120260.0,0.21214885]
["bitfinex","BTCUSD",1755087019562,0.11462249,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087019766,0.11462249,120270.0,120260.0,0.21210885]
["bitfinex","BTCUSD",1755087020542,0.49676983,120270.0,120260.0,0.21210885]
["bitfinex","BTCUSD",1755087020764,0.49417151,120270.0,120260.0,0.08398885]
["bitfinex","BTCUSD",1755087020973,0.51891883,120270.0,120260.0,0.21210885]
["bitfinex","BTCUSD",1755087021514,0.53636785,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087021710,0.15417062,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087021962,0.53896617,120270.0,120260.0,0.51490885]
["bitfinex","BTCUSD",1755087022170,0.53896617,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087022171,0.15417062,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087022342,0.15676894,120270.0,120260.0,0.51490885]
["bitfinex","BTCUSD",1755087022683,0.53896617,120270.0,120260.0,0.51490885]
["bitfinex","BTCUSD",1755087022885,0.53536785,120270.0,120260.0,0.51490885]
["bitfinex","BTCUSD",1755087023315,0.53636785,120270.0,120260.0,0.51490885]
["bitfinex","BTCUSD",1755087024373,0.94068941,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087024589,0.88036785,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087024800,0.88036785,120270.0,120260.0,0.51486885]
["bitfinex","BTCUSD",1755087025194,0.49817062,120270.0,120260.0,0.51486885]
["bitfinex","BTCUSD",1755087025448,0.88036785,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087025652,0.88036785,120270.0,120260.0,0.51486885]
["bitfinex","BTCUSD",1755087026333,0.88036785,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087026538,0.88036785,120270.0,120260.0,0.51482885]
["bitfinex","BTCUSD",1755087026744,0.49817062,120270.0,120260.0,0.51482885]
["bitfinex","BTCUSD",1755087026949,0.88036785,120270.0,120260.0,0.51482885]
["bitfinex","BTCUSD",1755087027527,0.49817062,120270.0,120260.0,0.51482885]
["bitfinex","BTCUSD",1755087027737,0.88036785,120270.0,120260.0,0.51482885]
["bitfinex","BTCUSD",1755087027944,0.49817062,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087028121,0.88036785,120270.0,120260.0,0.51478885]
["bitfinex","BTCUSD",1755087028320,0.88036785,120270.0,120260.0,0.51474885]
["bitfinex","BTCUSD",1755087029049,0.88036785,120270.0,120260.0,0.51478885]
["bitfinex","BTCUSD",1755087029284,0.88036785,120270.0,120260.0,0.51474885]
["bitfinex","BTCUSD",1755087029488,0.88036785,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087029738,0.49817062,120270.0,120260.0,0.51474885]
["bitfinex","BTCUSD",1755087030854,0.49817062,120270.0,120260.0,0.51470885]
["bitfinex","BTCUSD",1755087031059,0.88036785,120270.0,120260.0,0.51470885]
["bitfinex","BTCUSD",1755087031286,0.49817062,120270.0,120260.0,0.51470885]
["bitfinex","BTCUSD",1755087031702,0.1407216,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087031911,0.14331992,120270.0,120260.0,0.51470885]
["bitfinex","BTCUSD",1755087032740,0.14331992,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087032955,0.14331992,120270.0,120260.0,0.51470885]
["bitfinex","BTCUSD",1755087035040,0.54296617,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087035353,0.54036785,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087035877,0.85562053,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087036096,0.85562053,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087036309,0.95353944,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087036649,0.89605501,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087037427,0.89005501,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087037820,0.86505501,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087038053,0.48285778,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087038240,0.86505501,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087038477,0.86805501,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087038673,0.48585778,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087038868,0.86805501,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087039075,0.87105501,120270.0,120260.0,0.51462885]
["bitfinex","BTCUSD",1755087039752,0.48885778,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087039950,0.48885778,120270.0,120260.0,0.51458885]
["bitfinex","BTCUSD",1755087041319,0.48885675,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087041526,0.48885675,120270.0,120260.0,0.51458885]
["bitfinex","BTCUSD",1755087041681,0.4734233,120270.0,120260.0,0.51458885]
["bitfinex","BTCUSD",1755087041876,0.87105543,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087042086,0.87105543,120270.0,120260.0,0.51454885]
["bitfinex","BTCUSD",1755087042479,0.87105728,120270.0,120260.0,0.51454885]
["bitfinex","BTCUSD",1755087042761,0.87105728,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087043020,0.87105728,120270.0,120260.0,0.51450885]
["bitfinex","BTCUSD",1755087044679,0.85360826,120270.0,120260.0,0.51450885]
["bitfinex","BTCUSD",1755087044912,0.87105728,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087045148,0.89605728,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087045350,0.89605728,120270.0,120260.0,0.51450885]
["bitfinex","BTCUSD",1755087046755,0.89605728,120270.0,120260.0,0.51446885]
["bitfinex","BTCUSD",1755087048431,0.87860826,120270.0,120260.0,0.51446885]
["bitfinex","BTCUSD",1755087048908,0.89605728,120270.0,120260.0,0.51446885]
["bitfinex","BTCUSD",1755087049110,0.89605728,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087049501,0.89605728,120270.0,120260.0,0.51438885]
["bitfinex","BTCUSD",1755087050903,0.88062053,120270.0,120260.0,0.51438885]
["bitfinex","BTCUSD",1755087051123,0.89608315,120270.0,120260.0,0.51438885]
["bitfinex","BTCUSD",1755087051318,0.98335315,120270.0,120260.0,0.51438885]
["bitfinex","BTCUSD",1755087051564,0.97856758,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087051779,0.89608315,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087051993,0.89608315,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087052206,1.36555038,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087052430,1.41547838,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087052649,1.03328115,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087052906,1.11276558,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087053110,1.11676558,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087053313,1.11376558,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087053517,1.11576558,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087053737,1.11576558,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087053973,1.11576558,120270.0,120260.0,0.51430885]
["bitfinex","BTCUSD",1755087054205,1.11576558,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087054457,0.92856213,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087054690,0.92856213,120270.0,120260.0,0.51430885]
["bitfinex","BTCUSD",1755087054900,0.94601115,120270.0,120260.0,0.51430885]
["bitfinex","BTCUSD",1755087055524,0.94601115,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087055727,1.11592558,120270.0,120260.0,0.51430885]
["bitfinex","BTCUSD",1755087055932,1.03344115,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087056362,1.03344115,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087056574,1.03344115,120270.0,120260.0,0.38682885]
["bitfinex","BTCUSD",1755087056781,1.03344115,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087057632,1.03313436,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087058893,0.94570436,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087060246,0.9456963,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087060450,0.9206963,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087060786,0.9456963,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087061000,0.9206963,120270.0,120260.0,0.51434885]
["bitfinex","BTCUSD",1755087061211,0.49137815,120270.0,120260.0,0.51478885]
["bitfinex","BTCUSD",1755087061390,0.86594498,120270.0,120260.0,0.51478885]
["bitfinex","BTCUSD",1755087061865,0.86594498,120270.0,120260.0,0.51470885]
["bitfinex","BTCUSD",1755087061866,0.84849596,120270.0,120260.0,0.51470885]
["bitfinex","BTCUSD",1755087062075,0.84849596,120270.0,120260.0,0.38726885]
["bitfinex","BTCUSD",1755087062281,0.44417781,120270.0,120260.0,0.38726885]
["bitfinex","BTCUSD",1755087062495,0.14374775,120270.0,120260.0,0.51470885]
["bitfinex","BTCUSD",1755087062706,0.12889705,120270.0,120260.0,0.51470885]
["bitfinex","BTCUSD",1755087062916,0.12629873,120270.0,120260.0,0.43240885]
["bitfinex","BTCUSD",1755087063138,0.46629873,120270.0,120260.0,0.56011885]
["bitfinex","BTCUSD",1755087063354,0.48374775,120270.0,120260.0,0.56011885]
["bitfinex","BTCUSD",1755087063664,0.48374775,120270.0,120260.0,0.43267885]
["bitfinex","BTCUSD",1755087063937,0.48374775,120270.0,120260.0,0.56011885]
["bitfinex","BTCUSD",1755087064557,0.12629873,120270.0,120260.0,0.43267885]
["bitfinex","BTCUSD",1755087064765,0.12629873,120270.0,120260.0,0.56007885]
["bitfinex","BTCUSD",1755087064958,0.1516935,120270.0,120260.0,0.56007885]
["bitfinex","BTCUSD",1755087065985,0.1516935,120270.0,120260.0,0.55980885]
["bitfinex","BTCUSD",1755087065986,0.15429182,120270.0,120260.0,0.55980885]
["bitfinex","BTCUSD",1755087066595,0.15029182,120270.0,120260.0,0.55980885]
["bitfinex","BTCUSD",1755087066865,0.15229182,120270.0,120260.0,0.55980885]
["bitfinex","BTCUSD",1755087067791,0.15029182,120270.0,120260.0,0.55980885]
["bitfinex","BTCUSD",1755087069377,0.15329182,120270.0,120260.0,0.55980885]
["bitfinex","BTCUSD",1755087071062,0.13223894,120270.0,120260.0,0.55991885]
["bitfinex","BTCUSD",1755087071238,0.14771067,120270.0,120260.0,0.43267885]
["bitfinex","BTCUSD",1755087071470,0.1203159,120270.0,120260.0,0.43271885]
["bitfinex","BTCUSD",1755087071705,0.1213159,120270.0,120260.0,0.55995885]
["bitfinex","BTCUSD",1755087071907,0.1213159,120270.0,120260.0,0.43271885]
["bitfinex","BTCUSD",1755087071908,0.10584417,120270.0,120260.0,0.43271885]
["bitfinex","BTCUSD",1755087072068,0.02312092,120270.0,120260.0,0.55995885]
["bitfinex","BTCUSD",1755087072391,0.02312092,120270.0,120260.0,0.43271885]
["bitfinex","BTCUSD",1755087072629,0.02512092,120270.0,120260.0,0.55995885]
["bitfinex","BTCUSD",1755087072840,0.02512092,120270.0,120260.0,0.45627885]
["bitfinex","BTCUSD",1755087073052,0.02312092,120270.0,120260.0,0.45627885]
["bitfinex","BTCUSD",1755087073685,0.02412092,120270.0,120260.0,0.45627885]
["bitfinex","BTCUSD",1755087073893,0.02312092,120270.0,120260.0,0.45627885]
["bitfinex","BTCUSD",1755087074108,0.02312092,120270.0,120260.0,0.25699885]
["bitfinex","BTCUSD",1755087074738,10.02312092,120270.0,120260.0,0.25699885]
["bitfinex","BTCUSD",1755087075564,10.02212092,120270.0,120260.0,0.25699885]
["bitfinex","BTCUSD",1755087075779,10.02212092,120270.0,120260.0,0.25799885]
["bitfinex","BTCUSD",1755087077564,10.02212092,120270.0,120230.0,0.025316]
["bitfinex","BTCUSD",1755087077775,10.02212092,120270.0,120240.0,0.00100803]
["bitfinex","BTCUSD",1755087078699,10.02212092,120270.0,120250.0,0.12708]
["bitfinex","BTCUSD",1755087078906,10.02212092,120270.0,120260.0,0.00100751]
["bitfinex","BTCUSD",1755087079489,10.02212092,120270.0,120260.0,0.12808734]
["bitfinex","BTCUSD",1755087081483,10.02212092,120270.0,120260.0,0.43096734]
["bitfinex","BTCUSD",1755087081689,10.02212092,120270.0,120260.0,0.42996]
["bitfinex","BTCUSD",1755087086371,10.02212092,120270.0,120260.0,0.19928]
["bitfinex","BTCUSD",1755087086577,10.02212092,120270.0,120260.0,0.3262]
["bitfinex","BTCUSD",1755087087680,10.02212092,120270.0,120260.0,0.32616]
["bitfinex","BTCUSD",1755087089636,10.02212092,120270.0,120260.0,0.12688]
["bitfinex","BTCUSD",1755087090741,10.02212092,120270.0,120260.0,0.34]
["bitfinex","BTCUSD",1755087090958,10.02212092,120270.0,120260.0,0.46684]
["bitfinex","BTCUSD",1755087091547,10.02212092,120270.0,120260.0,0.76968]
["bitfinex","BTCUSD",1755087092171,10.02212092,120270.0,120260.0,0.77168]
["bitfinex","BTCUSD",1755087092403,10.02212092,120270.0,120260.0,0.76968]
["bitfinex","BTCUSD",1755087092604,10.02212092,120270.0,120260.0,0.77068]
["bitfinex","BTCUSD",1755087092748,10.02212092,120270.0,120260.0,0.77268]
["bitfinex","BTCUSD",1755087093627,10.02212092,120270.0,120260.0,0.77268]
["bitfinex","BTCUSD",1755087096143,10.02522092,120270.0,120260.0,0.343]
["bitfinex","BTCUSD",1755087096353,10.02522092,120270.0,120260.0,0.46984]
["bitfinex","BTCUSD",1755087097729,10.02513576,120270.0,120260.0,0.46984]
["bitfinex","BTCUSD",1755087100623,10.02502221,120270.0,120260.0,0.46984]
["bitfinex","BTCUSD",1755087101564,10.02502221,120270.0,120260.0,0.77268]
["bitfinex","BTCUSD",1755087102097,10.00290129,120270.0,120260.0,0.64584]
["bitfinex","BTCUSD",1755087102305,9.99980129,120270.0,120260.0,0.66908]
["bitfinex","BTCUSD",1755087103167,9.99980129,120270.0,120260.0,0.693991]
["bitfinex","BTCUSD",1755087103379,9.99980129,120270.0,120260.0,0.57747425]
["bitfinex","BTCUSD",1755087104211,9.99980129,120270.0,120260.0,0.57717425]
["bitfinex","BTCUSD",1755087106592,9.99980129,120270.0,120260.0,0.23747425]
["bitfinex","BTCUSD",1755087107583,9.99980129,120270.0,120260.0,0.11063425]
["bitfinex","BTCUSD",1755087107781,9.99980129,120270.0,120260.0,0.23747425]
["bitfinex","BTCUSD",1755087108430,9.99980129,120270.0,120260.0,0.11063425]
["bitfinex","BTCUSD",1755087108725,9.99980129,120270.0,120260.0,0.57848159]
["bitfinex","BTCUSD",1755087108915,9.99980129,120270.0,120260.0,0.57747425]
["bitfinex","BTCUSD",1755087109309,9.99980129,120270.0,120260.0,0.45063425]
["bitfinex","BTCUSD",1755087109517,9.99980129,120270.0,120260.0,0.59292327]
["bitfinex","BTCUSD",1755087109723,9.99980129,120270.0,120260.0,0.59692327]
["bitfinex","BTCUSD",1755087109942,9.99980129,120270.0,120260.0,0.59592327]
["bitfinex","BTCUSD",1755087110155,9.99980129,120270.0,120260.0,0.59892327]
["bitfinex","BTCUSD",1755087111135,9.99980129,120270.0,120260.0,0.62392327]
["bitfinex","BTCUSD",1755087111306,9.99980129,120270.0,120260.0,0.59892327]
["bitfinex","BTCUSD",1755087111542,9.99980129,120270.0,120260.0,0.92672327]
["bitfinex","BTCUSD",1755087113552,9.99980129,120270.0,120260.0,0.82312327]
["bitfinex","BTCUSD",1755087114093,9.99980129,120270.0,120260.0,0.79812327]
["bitfinex","BTCUSD",1755087114298,9.99980129,120270.0,120260.0,0.62392327]
["bitfinex","BTCUSD",1755087116025,9.99980129,120270.0,120260.0,0.62388327]
["bitfinex","BTCUSD",1755087116238,9.99980129,120270.0,120260.0,0.61988327]
["bitfinex","BTCUSD",1755087116449,9.99980129,120270.0,120260.0,0.62088327]
["bitfinex","BTCUSD",1755087116885,9.99980129,120270.0,120260.0,0.62488327]
["bitfinex","BTCUSD",1755087117333,9.99980129,120270.0,120260.0,0.77369153]
["bitfinex","BTCUSD",1755087117763,9.99980129,120270.0,120260.0,0.76969153]
["bitfinex","BTCUSD",1755087117969,9.99980129,120270.0,120260.0,0.77169153]
["bitfinex","BTCUSD",1755087118181,9.99980129,120270.0,120260.0,0.64489153]
["bitfinex","BTCUSD",1755087118398,9.99980129,120270.0,120260.0,0.76769153]
["bitfinex","BTCUSD",1755087118813,9.99980129,120270.0,120260.0,0.76969153]
["bitfinex","BTCUSD",1755087121323,9.99980129,120270.0,120260.0,0.62088327]
["bitfinex","BTCUSD",1755087121550,9.99980129,120270.0,120260.0,1.02716327]
["bitfinex","BTCUSD",1755087122078,9.99980129,120270.0,120260.0,0.92360327]
["bitfinex","BTCUSD",1755087124325,10.00276129,120270.0,120260.0,0.90615425]
["bitfinex","BTCUSD",1755087124629,10.00276129,120270.0,120260.0,0.92360327]
["bitfinex","BTCUSD",1755087124630,9.99980129,120270.0,120260.0,0.92360327]
["bitfinex","BTCUSD",1755087125955,9.99980129,120270.0,120260.0,0.62088327]
["bitfinex","BTCUSD",1755087127794,9.99980129,120270.0,120260.0,0.60343425]
["bitfinex","BTCUSD",1755087127998,9.99980129,120270.0,120260.0,0.62088327]
["bitfinex","BTCUSD",1755087129198,10.00276129,120270.0,120260.0,0.49408327]
["bitfinex","BTCUSD",1755087129428,10.00276129,120270.0,120260.0,0.62088327]
["bitfinex","BTCUSD",1755087130055,10.00276129,120270.0,120260.0,0.62084327]
["bitfinex","BTCUSD",1755087130729,10.00276129,120270.0,120260.0,0.59584327]
["bitfinex","BTCUSD",1755087131139,10.00276129,120270.0,120260.0,0.62084327]
["bitfinex","BTCUSD",1755087131511,10.00276129,120270.0,120260.0,1.02712327]
["bitfinex","BTCUSD",1755087132399,10.00276129,120270.0,120260.0,1.00212327]
["bitfinex","BTCUSD",1755087133912,10.00276129,120270.0,120260.0,0.89856327]
["bitfinex","BTCUSD",1755087135969,10.00276129,120270.0,120260.0,0.59584327]
["bitfinex","BTCUSD",1755087136665,10.00276129,120270.0,120260.0,0.46908327]
["bitfinex","BTCUSD",1755087136879,10.00276129,120270.0,120260.0,0.59584327]
["bitfinex","BTCUSD",1755087139160,10.00276129,120270.0,120260.0,0.46908327]
["bitfinex","BTCUSD",1755087139399,10.00276129,120270.0,120260.0,0.59584327]
["bitfinex","BTCUSD",1755087140085,10.00276129,120270.0,120260.0,0.46908327]
["bitfinex","BTCUSD",1755087140331,10.00276129,120270.0,120260.0,0.59584327]
["bitfinex","BTCUSD",1755087140578,10.00276129,120270.0,120260.0,0.46908327]
["bitfinex","BTCUSD",1755087140830,10.00276129,120270.0,120260.0,0.59584327]
["bitfinex","BTCUSD",1755087141104,10.00276129,120270.0,120260.0,0.46908327]
["bitfinex","BTCUSD",1755087141333,10.00276129,120270.0,120260.0,0.59584327]
["bitfinex","BTCUSD",1755087141548,10.00276129,120270.0,120260.0,1.00212327]
["bitfinex","BTCUSD",1755087141825,9.99980129,120270.0,120260.0,0.90144235]
["bitfinex","BTCUSD",1755087142040,10.00276129,120270.0,120260.0,0.90144235]
["bitfinex","BTCUSD",1755087143067,10.00276129,120270.0,120260.0,0.81993061]
["bitfinex","BTCUSD",1755087143313,10.00276129,120270.0,120260.0,0.94669061]
["bitfinex","BTCUSD",1755087143732,10.00276129,120270.0,120260.0,0.62077061]
["bitfinex","BTCUSD",1755087143965,10.00276129,120270.0,120260.0,0.74753061]
["bitfinex","BTCUSD",1755087144169,10.00276129,120270.0,120260.0,0.62077061]
["bitfinex","BTCUSD",1755087144370,10.00276129,120270.0,120260.0,0.74753061]
["bitfinex","BTCUSD",1755087145926,10.00276129,120270.0,120260.0,0.59872235]
["bitfinex","BTCUSD",1755087146342,10.00276129,120270.0,120260.0,0.68615235]
["bitfinex","BTCUSD",1755087146566,9.99980129,120270.0,120260.0,0.71115235]
["bitfinex","BTCUSD",1755087147197,10.00276129,120270.0,120260.0,0.81115235]
["bitfinex","BTCUSD",1755087147626,10.00276129,120270.0,120260.0,0.80915235]
["bitfinex","BTCUSD",1755087148051,9.99980129,120270.0,120260.0,0.81315235]
["bitfinex","BTCUSD",1755087148471,10.00276129,120270.0,120260.0,0.81315235]
["bitfinex","BTCUSD",1755087148672,10.00276129,120270.0,120260.0,0.81115235]
["bitfinex","BTCUSD",1755087148878,10.00276129,120270.0,120260.0,0.81415235]
["bitfinex","BTCUSD",1755087149539,10.00276129,120270.0,120260.0,0.81115235]
["bitfinex","BTCUSD",1755087149719,10.00276129,120270.0,120260.0,0.81715235]
["bitfinex","BTCUSD",1755087151456,10.00276129,120270.0,120260.0,1.22343235]
["bitfinex","BTCUSD",1755087152311,10.00276129,120270.0,120260.0,1.11987235]
["bitfinex","BTCUSD",1755087154451,10.00276129,120270.0,120260.0,1.01631235]
["bitfinex","BTCUSD",1755087154687,10.00276129,120270.0,120260.0,0.81715235]
["bitfinex","BTCUSD",1755087155365,10.00276129,120270.0,120260.0,1.01119838]
["bitfinex","BTCUSD",1755087158116,10.00276129,120270.0,120260.0,1.01115838]
["bitfinex","BTCUSD",1755087158919,10.00276129,120270.0,120260.0,1.00815838]
["bitfinex","BTCUSD",1755087159185,10.00276129,120270.0,120260.0,1.01215838]
["bitfinex","BTCUSD",1755087159626,10.00276129,120270.0,120260.0,0.88543838]
["bitfinex","BTCUSD",1755087159828,10.00276129,120270.0,120260.0,1.00515838]
["bitfinex","BTCUSD",1755087160178,10.00276129,120270.0,120260.0,1.00815838]
["bitfinex","BTCUSD",1755087161074,10.00276129,120270.0,120260.0,0.88143838]
["bitfinex","BTCUSD",1755087161285,10.00276129,120270.0,120260.0,1.00815838]
["bitfinex","BTCUSD",1755087161481,10.00276129,120270.0,120260.0,1.41443838]
["bitfinex","BTCUSD",1755087162006,10.00276129,120270.0,120260.0,1.31087838]
["bitfinex","BTCUSD",1755087163780,10.00276129,120270.0,120260.0,1.29342936]
["bitfinex","BTCUSD",1755087164012,10.00276129,120270.0,120260.0,1.20731838]
["bitfinex","BTCUSD",1755087164245,10.00276129,120270.0,120260.0,1.10916058]
["bitfinex","BTCUSD",1755087164467,10.00276129,120270.0,120260.0,1.13406358]
["bitfinex","BTCUSD",1755087164721,10.00276129,120270.0,120260.0,0.67542548]
["bitfinex","BTCUSD",1755087164960,10.00276129,120270.0,120260.0,0.67217548]
["bitfinex","BTCUSD",1755087165212,10.00276129,120270.0,120260.0,0.34134625]
["bitfinex","BTCUSD",1755087165472,10.00276129,120270.0,120260.0,0.131903]
["bitfinex","BTCUSD",1755087165690,10.00225637,120270.0,120260.0,0.254623]
["bitfinex","BTCUSD",1755087165910,10.00225637,120270.0,120260.0,0.251623]
["bitfinex","BTCUSD",1755087166295,10.00225637,120270.0,120260.0,0.125903]
["bitfinex","BTCUSD",1755087166519,10.00225637,120270.0,120260.0,0.252623]
["bitfinex","BTCUSD",1755087166782,10.00225637,120270.0,120260.0,0.592623]
["bitfinex","BTCUSD",1755087166989,10.00225637,120270.0,120260.0,0.594623]
["bitfinex","BTCUSD",1755087168158,10.00225637,120270.0,120260.0,0.467903]
["bitfinex","BTCUSD",1755087168357,10.00225637,120270.0,120260.0,0.594623]
["bitfinex","BTCUSD",1755087170396,10.00225637,120270.0,120260.0,0.467903]
["bitfinex","BTCUSD",1755087170617,10.00225637,120270.0,120260.0,0.594623]
["bitfinex","BTCUSD",1755087171491,10.00225637,120270.0,120260.0,0.897343]
["bitfinex","BTCUSD",1755087174488,10.00225637,120270.0,120260.0,0.793783]
["bitfinex","BTCUSD",1755087174644,10.00225637,120270.0,120260.0,0.74390524]
["bitfinex","BTCUSD",1755087175292,10.00225637,120270.0,120260.0,0.594623]
["bitfinex","BTCUSD",1755087181377,10.00225637,120270.0,120260.0,0.467903]
["bitfinex","BTCUSD",1755087181591,10.00225637,120270.0,120260.0,0.897383]
["bitfinex","BTCUSD",1755087182758,10.00225637,120270.0,120260.0,0.98010625]
["bitfinex","BTCUSD",1755087183473,10.00225637,120270.0,120260.0,0.87654625]
["bitfinex","BTCUSD",1755087184847,9.99929637,120270.0,120260.0,0.55274625]
["bitfinex","BTCUSD",1755087185050,9.99929637,120270.0,120260.0,0.55348987]
["bitfinex","BTCUSD",1755087185282,9.99929637,120270.0,120260.0,0.72834797]
["bitfinex","BTCUSD",1755087185486,9.99929637,120270.0,120260.0,0.922394]
["bitfinex","BTCUSD",1755087186635,9.99929637,120270.0,120260.0,0.72834797]
["bitfinex","BTCUSD",1755087191524,9.99929637,120270.0,120260.0,1.13462797]
["bitfinex","BTCUSD",1755087192074,9.99929637,120270.0,120260.0,1.13181797]
["bitfinex","BTCUSD",1755087194098,9.99929637,120270.0,120260.0,0.92746797]
["bitfinex","BTCUSD",1755087194308,9.99929637,120270.0,120260.0,0.60162797]
["bitfinex","BTCUSD",1755087194546,9.99929637,120270.0,120260.0,0.72830797]
["bitfinex","BTCUSD",1755087194790,9.99929637,120270.0,120260.0,0.72549797]
["bitfinex","BTCUSD",1755087196234,9.99929637,120270.0,120260.0,0.72830797]
["bitfinex","BTCUSD",1755087196693,9.99929637,120270.0,120260.0,0.72549797]
["bitfinex","BTCUSD",1755087198148,9.99929637,120270.0,120260.0,0.70804895]
["bitfinex","BTCUSD",1755087198409,9.99929637,120270.0,120260.0,0.72549797]
["bitfinex","BTCUSD",1755087198634,9.99929637,120270.0,120260.0,0.59881797]
["bitfinex","BTCUSD",1755087198847,9.99929637,120270.0,120260.0,0.72549797]
["bitfinex","BTCUSD",1755087201607,9.99929637,120270.0,120260.0,1.11432895]
["bitfinex","BTCUSD",1755087202148,9.99929637,120270.0,120260.0,0.90153797]
["bitfinex","BTCUSD",1755087202370,9.99929637,120270.0,120260.0,1.02821797]
["bitfinex","BTCUSD",1755087204189,9.99929637,120270.0,120260.0,0.92465797]
["bitfinex","BTCUSD",1755087204898,9.99929637,120270.0,120260.0,0.72549797]
["bitfinex","BTCUSD",1755087206306,10.00251637,120270.0,120260.0,0.72549797]
["bitfinex","BTCUSD",1755087208036,10.00251637,120270.0,120260.0,0.59881797]
["bitfinex","BTCUSD",1755087208244,10.00251637,120270.0,120260.0,0.72545797]
["bitfinex","BTCUSD",1755087208700,10.00251637,120270.0,120260.0,0.72333797]
["bitfinex","BTCUSD",1755087209303,10.00251637,120270.0,120260.0,0.72259435]
["bitfinex","BTCUSD",1755087209959,10.00251637,120270.0,120260.0,0.59595435]
["bitfinex","BTCUSD",1755087210164,10.00251637,120270.0,120260.0,0.78700079]
["bitfinex","BTCUSD",1755087210411,10.00251637,120270.0,120260.0,0.87119177]
["bitfinex","BTCUSD",1755087210605,10.00251637,120270.0,120260.0,0.89619177]
["bitfinex","BTCUSD",1755087210834,10.00251637,120270.0,120260.0,0.74455177]
["bitfinex","BTCUSD",1755087211005,10.00251637,120270.0,120260.0,0.89619177]
["bitfinex","BTCUSD",1755087211472,10.00251637,120270.0,120260.0,0.87119177]
["bitfinex","BTCUSD",1755087211714,10.00251637,120270.0,120260.0,1.04727177]
["bitfinex","BTCUSD",1755087211919,10.00251637,120270.0,120260.0,1.17391177]
["bitfinex","BTCUSD",1755087212942,10.00251637,120270.0,120260.0,0.74455177]
["bitfinex","BTCUSD",1755087213157,10.00251637,120270.0,120260.0,0.87119177]
["bitfinex","BTCUSD",1755087213378,10.00251637,120270.0,120260.0,0.74455177]
["bitfinex","BTCUSD",1755087213617,10.00251637,120270.0,120260.0,0.40455177]
["bitfinex","BTCUSD",1755087213833,10.00251637,120270.0,120260.0,0.87119177]
["bitfinex","BTCUSD",1755087214049,10.00251637,120270.0,120260.0,0.74455177]
["bitfinex","BTCUSD",1755087214237,10.00251637,120270.0,120260.0,0.87119177]
["bitfinex","BTCUSD",1755087214666,10.00251637,120270.0,120260.0,0.74455177]
["bitfinex","BTCUSD",1755087214894,10.00251637,120270.0,120260.0,0.87119177]
["bitfinex","BTCUSD",1755087221004,10.00251637,120270.0,120260.0,0.74455177]
["bitfinex","BTCUSD",1755087221230,10.00251637,120270.0,120260.0,0.87119177]
["bitfinex","BTCUSD",1755087221440,10.00251637,120270.0,120260.0,1.27747177]
["bitfinex","BTCUSD",1755087223810,10.00251637,120270.0,120260.0,1.17391177]
["bitfinex","BTCUSD",1755087224653,10.00251637,120270.0,120260.0,0.97998625]
["bitfinex","BTCUSD",1755087225310,10.00251637,120270.0,120260.0,0.74978625]
["bitfinex","BTCUSD",1755087225502,10.00251637,120270.0,120260.0,0.87642625]
["bitfinex","BTCUSD",1755087226471,10.00251637,120270.0,120260.0,1.02560779]
["bitfinex","BTCUSD",1755087227662,10.00251637,120270.0,120260.0,0.82644779]
["bitfinex","BTCUSD",1755087231513,10.00251637,120270.0,120260.0,1.23276779]
["bitfinex","BTCUSD",1755087231706,10.00251637,120270.0,120260.0,0.90692779]
["bitfinex","BTCUSD",1755087231913,10.00251637,120270.0,120260.0,1.23276779]
["bitfinex","BTCUSD",1755087232616,10.00251637,120270.0,120260.0,1.02564779]
["bitfinex","BTCUSD",1755087233855,10.00251637,120270.0,120260.0,0.69980779]
["bitfinex","BTCUSD",1755087234133,10.00251637,120270.0,120260.0,0.82644779]
["bitfinex","BTCUSD",1755087237028,10.00251637,120270.0,120260.0,0.69980779]
["bitfinex","BTCUSD",1755087237173,10.00251637,120270.0,120260.0,0.82644779]
["bitfinex","BTCUSD",1755087240839,10.00251637,120270.0,120260.0,0.69980779]
["bitfinex","BTCUSD",1755087241050,10.00251637,120270.0,120260.0,0.82644779]
["bitfinex","BTCUSD",1755087241455,10.00251637,120270.0,120260.0,1.00256779]
["bitfinex","BTCUSD",1755087241663,10.00251637,120270.0,120260.0,1.12920779]
["bitfinex","BTCUSD",1755087242261,10.00251637,120270.0,120260.0,1.02564779]
["bitfinex","BTCUSD",1755087242459,10.00251637,120270.0,120260.0,0.87646625]
["bitfinex","BTCUSD",1755087243926,10.00251637,120270.0,120260.0,0.55062625]
["bitfinex","BTCUSD",1755087244153,10.00251637,120270.0,120260.0,0.67726625]
["bitfinex","BTCUSD",1755087248726,10.00251637,120270.0,120260.0,0.55062625]
["bitfinex","BTCUSD",1755087248852,10.00251637,120270.0,120260.0,0.67726625]
["bitfinex","BTCUSD",1755087249071,10.00251637,120270.0,120260.0,0.82651308]
["bitfinex","BTCUSD",1755087249896,10.00251637,120270.0,120260.0,0.67726625]
["bitfinex","BTCUSD",1755087250221,10.00251637,120270.0,120260.0,0.82652745]
["bitfinex","BTCUSD",1755087250914,10.00251637,120270.0,120260.0,0.69988745]
["bitfinex","BTCUSD",1755087251122,10.00251637,120270.0,120260.0,0.67722625]
["bitfinex","BTCUSD",1755087251551,10.00251637,120270.0,120260.0,1.08354625]
["bitfinex","BTCUSD",1755087254973,10.00251637,120270.0,120260.0,0.87642625]
["bitfinex","BTCUSD",1755087255381,10.00251637,120270.0,120260.0,0.74982625]
["bitfinex","BTCUSD",1755087255578,10.00251637,120270.0,120260.0,0.87642625]
["bitfinex","BTCUSD",1755087257438,10.00251637,120270.0,120260.0,0.55062625]
["bitfinex","BTCUSD",1755087257677,10.00251637,120270.0,120260.0,0.67722625]
["bitfinex","BTCUSD",1755087259693,10.00251637,120270.0,120260.0,0.55062625]
["bitfinex","BTCUSD",1755087259908,10.00251637,120270.0,120260.0,0.67722625]
["bitfinex","BTCUSD",1755087260952,10.00251637,120270.0,120260.0,0.55062625]
["bitfinex","BTCUSD",1755087261162,10.00251637,120270.0,120260.0,0.67722625]
["bitfinex","BTCUSD",1755087261501,10.00251637,120270.0,120260.0,1.08354625]
["bitfinex","BTCUSD",1755087265173,10.00251637,120270.0,120260.0,0.67722625]
["bitfinex","BTCUSD",1755087272794,10.00251637,120270.0,120260.0,1.08354625]
["bitfinex","BTCUSD",1755087273013,10.00251637,120270.0,120260.0,0.97998625]
["bitfinex","BTCUSD",1755087274235,10.00251637,120270.0,120260.0,0.74982625]
["bitfinex","BTCUSD",1755087274434,10.00251637,120270.0,120260.0,0.87642625]
["bitfinex","BTCUSD",1755087276365,10.00251637,120270.0,120260.0,0.67722625]
["bitfinex","BTCUSD",1755087276575,10.00251637,120270.0,120260.0,0.5666]
["bitfinex","BTCUSD",1755087276750,10.00251637,120270.0,120260.0,0.591509]
["bitfinex","BTCUSD",1755087280950,10.00251637,120270.0,120260.0,0.593489]
["bitfinex","BTCUSD",1755087281173,9.99929637,120270.0,120260.0,0.593489]
["bitfinex","BTCUSD",1755087281560,9.99929637,120270.0,120260.0,0.999809]
["bitfinex","BTCUSD",1755087281900,10.00446637,120270.0,120260.0,0.999809]
["bitfinex","BTCUSD",1755087282320,10.00446637,120270.0,120260.0,0.896249]
["bitfinex","BTCUSD",1755087282741,10.00446637,120270.0,120260.0,0.896209]
["bitfinex","BTCUSD",1755087284589,10.00446637,120270.0,120260.0,0.593449]
["bitfinex","BTCUSD",1755087284766,10.00446637,120270.0,120260.0,0.591469]
["bitfinex","BTCUSD",1755087286693,10.00446637,120270.0,120260.0,0.74086994]
["bitfinex","BTCUSD",1755087287822,10.00446637,120270.0,120260.0,0.61430994]
["bitfinex","BTCUSD",1755087288022,10.00446637,120270.0,120260.0,0.74086994]
["bitfinex","BTCUSD",1755087288992,10.00446637,120270.0,120260.0,0.61430994]
["bitfinex","BTCUSD",1755087289196,10.00446637,120270.0,120260.0,0.74086994]
["bitfinex","BTCUSD",1755087291470,10.00446637,120270.0,120260.0,1.04362994]
["bitfinex","BTCUSD",1755087291770,10.00446637,120270.0,120260.0,0.91706994]
["bitfinex","BTCUSD",1755087291940,10.00446637,120270.0,120260.0,1.04362994]
["bitfinex","BTCUSD",1755087292461,10.00446637,120270.0,120260.0,0.81350994]
["bitfinex","BTCUSD",1755087292696,10.00446637,120270.0,120260.0,0.94006994]
["bitfinex","BTCUSD",1755087292905,10.00446637,120270.0,120260.0,0.74086994]
["bitfinex","BTCUSD",1755087293618,10.00446637,120270.0,120260.0,0.61430994]
["bitfinex","BTCUSD",1755087294767,10.00446637,120270.0,120260.0,0.74086994]
["bitfinex","BTCUSD",1755087295739,10.00446637,120270.0,120260.0,0.61430994]
["bitfinex","BTCUSD",1755087295945,10.00446637,120270.0,120260.0,0.74086994]
["bitfinex","BTCUSD",1755087297161,10.00446637,120270.0,120260.0,0.73898289]
["bitfinex","BTCUSD",1755087297964,10.00217111,120270.0,120260.0,0.58958195]
["bitfinex","BTCUSD",1755087301359,10.00217111,120270.0,120260.0,0.69314195]
["bitfinex","BTCUSD",1755087301561,10.00217111,120270.0,120260.0,0.99590195]
["bitfinex","BTCUSD",1755087302222,10.00217111,120270.0,120260.0,0.89234195]
["bitfinex","BTCUSD",1755087302541,10.00217111,120270.0,120260.0,0.89230195]
["bitfinex","BTCUSD",1755087303089,10.00217111,120270.0,120260.0,0.66222195]
["bitfinex","BTCUSD",1755087303260,10.00217111,120270.0,120260.0,0.78874195]
["bitfinex","BTCUSD",1755087305088,10.00217111,120270.0,120260.0,0.58954195]
["bitfinex","BTCUSD",1755087307558,10.00217111,120270.0,120260.0,0.73894289]
["bitfinex","BTCUSD",1755087308111,9.99700111,120270.0,120260.0,0.69722614]
["bitfinex","BTCUSD",1755087308330,9.99700111,120270.0,120260.0,0.67804884]
["bitfinex","BTCUSD",1755087308550,9.99700111,120270.0,120260.0,0.67894248]
["bitfinex","BTCUSD",1755087308789,9.99700111,120270.0,120260.0,0.55242248]
["bitfinex","BTCUSD",1755087308972,9.99700111,120270.0,120260.0,0.5698715]
["bitfinex","BTCUSD",1755087309166,9.99700111,120270.0,120260.0,0.6963915]
["bitfinex","BTCUSD",1755087309526,9.99700111,120270.0,120260.0,0.55220407]
["bitfinex","BTCUSD",1755087309952,9.99700111,120270.0,120260.0,0.55508315]
["bitfinex","BTCUSD",1755087310572,9.99700111,120270.0,120260.0,0.55808315]
["bitfinex","BTCUSD",1755087310950,9.99700111,120270.0,120260.0,0.36415763]
["bitfinex","BTCUSD",1755087311335,9.99700111,120270.0,120260.0,0.37203958]
["bitfinex","BTCUSD",1755087311552,9.99700111,120270.0,120260.0,1.02264153]
["bitfinex","BTCUSD",1755087311756,9.99700111,120270.0,120260.0,0.91908153]
["bitfinex","BTCUSD",1755087312391,9.99700111,120270.0,120260.0,0.94408153]
["bitfinex","BTCUSD",1755087313053,9.99700111,120270.0,120260.0,0.81756153]
["bitfinex","BTCUSD",1755087313219,9.99700111,120270.0,120260.0,0.94408153]
["bitfinex","BTCUSD",1755087313889,9.99700111,120270.0,120260.0,0.91908153]
["bitfinex","BTCUSD",1755087314414,9.99700111,120270.0,120260.0,0.94408153]
["bitfinex","BTCUSD",1755087315003,9.99700111,120270.0,120260.0,0.74492153]
["bitfinex","BTCUSD",1755087315974,9.99700111,120270.0,120260.0,0.61840153]
["bitfinex","BTCUSD",1755087316186,9.99700111,120270.0,120260.0,0.74488153]
["bitfinex","BTCUSD",1755087316437,9.99700111,120270.0,120260.0,0.71988153]
["bitfinex","BTCUSD",1755087316639,9.99700111,120270.0,120260.0,0.74488153]
["bitfinex","BTCUSD",1755087318689,9.99700111,120270.0,120260.0,0.74098153]
["bitfinex","BTCUSD",1755087318892,9.99700111,120270.0,120260.0,0.87478153]
["bitfinex","BTCUSD",1755087319735,9.99700111,120270.0,120260.0,0.87178153]
["bitfinex","BTCUSD",1755087320123,9.99700111,120270.0,120260.0,0.87778153]
["bitfinex","BTCUSD",1755087321409,9.99700111,120270.0,120260.0,1.18050153]
["bitfinex","BTCUSD",1755087322764,9.99700111,120270.0,120260.0,1.23033153]
["bitfinex","BTCUSD",1755087323104,9.99700111,120270.0,120260.0,1.12677153]
["bitfinex","BTCUSD",1755087325286,9.99700111,120270.0,120260.0,0.92761153]
["bitfinex","BTCUSD",1755087327567,9.99700111,120270.0,120260.0,0.87778153]
["bitfinex","BTCUSD",1755087327786,9.99210504,120270.0,120260.0,0.92761153]
["bitfinex","BTCUSD",1755087328005,9.77186394,120270.0,120260.0,0.94987769]
["bitfinex","BTCUSD",1755087328216,9.70729679,120270.0,120260.0,0.94987769]
["bitfinex","BTCUSD",1755087328423,9.70729679,120270.0,120260.0,1.07631769]
["bitfinex","BTCUSD",1755087328832,9.63903235,120270.0,120260.0,0.80113153]
["bitfinex","BTCUSD",1755087329038,9.56520357,120270.0,120260.0,0.92757153]
["bitfinex","BTCUSD",1755087329262,9.5316678,120270.0,120260.0,1.36457153]
["bitfinex","BTCUSD",1755087329414,9.49099914,120270.0,120260.0,1.36457153]
["bitfinex","BTCUSD",1755087329629,9.46729838,120270.0,120260.0,1.36457153]
["bitfinex","BTCUSD",1755087330645,9.40893582,120270.0,120260.0,1.36457153]
["bitfinex","BTCUSD",1755087331274,9.40893582,120270.0,120260.0,1.51323834]
["bitfinex","BTCUSD",1755087331487,9.40893582,120270.0,120260.0,1.72027834]
["bitfinex","BTCUSD",1755087331662,9.40893582,120270.0,120260.0,1.91939834]
["bitfinex","BTCUSD",1755087331995,9.40893582,120270.0,120260.0,1.77073153]
["bitfinex","BTCUSD",1755087332148,9.40893582,120270.0,120260.0,1.91941583]
["bitfinex","BTCUSD",1755087332693,9.40893582,120270.0,120260.0,1.81589583]
["bitfinex","BTCUSD",1755087333017,9.38778098,120270.0,120260.0,1.81589583]
["bitfinex","BTCUSD",1755087333214,9.37948267,120270.0,120260.0,1.81589583]
["bitfinex","BTCUSD",1755087333540,9.37118436,120270.0,120260.0,1.81589583]
["bitfinex","BTCUSD",1755087333718,9.37118436,120270.0,120260.0,1.58593583]
["bitfinex","BTCUSD",1755087333920,9.29875778,120270.0,120260.0,1.71237583]
["bitfinex","BTCUSD",1755087334127,8.63932812,120270.0,120260.0,1.71237583]
["bitfinex","BTCUSD",1755087334292,8.6019857,120270.0,120260.0,1.51325583]
["bitfinex","BTCUSD",1755087334496,8.6019857,120270.0,120260.0,1.36457153]
["bitfinex","BTCUSD",1755087334722,8.43505259,120270.0,120260.0,1.36457153]
["bitfinex","BTCUSD",1755087334928,7.59296242,120270.0,120260.0,1.38953153]
["bitfinex","BTCUSD",1755087335085,7.58466528,120270.0,120260.0,1.26313153]
["bitfinex","BTCUSD",1755087335287,7.57590771,120270.0,120260.0,1.38953153]
["bitfinex","BTCUSD",1755087335512,7.52698181,120270.0,120260.0,1.38353153]
["bitfinex","BTCUSD",1755087335744,7.38676877,120270.0,120260.0,1.38353153]
["bitfinex","BTCUSD",1755087335892,6.8162346,120270.0,120260.0,1.38753153]
["bitfinex","BTCUSD",1755087336307,6.77889746,120270.0,120260.0,1.38853153]
["bitfinex","BTCUSD",1755087336541,6.76599156,120270.0,120260.0,1.38853153]
["bitfinex","BTCUSD",1755087336767,6.59530149,120270.0,120260.0,1.26813153]
["bitfinex","BTCUSD",1755087336896,6.55758342,120270.0,120260.0,1.39453153]
["bitfinex","BTCUSD",1755087337112,5.8450348,120270.0,120260.0,1.38953153]
["bitfinex","BTCUSD",1755087337329,5.8450348,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087337330,5.75283999,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087337535,5.6708944,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087337933,5.66259726,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087338144,5.63355726,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087338346,5.62526012,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087338748,5.61696298,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087338947,5.58792298,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087339148,5.57962584,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087339447,5.5713287,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087339657,5.5422887,120270.0,120260.0,1.38008251]
["bitfinex","BTCUSD",1755087339832,5.53399156,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087340305,5.49665442,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087340523,5.49665442,120270.0,120260.0,1.27113153]
["bitfinex","BTCUSD",1755087340736,5.48835728,120270.0,120260.0,1.39753153]
["bitfinex","BTCUSD",1755087340950,5.45931728,120270.0,120260.0,1.54612464]
["bitfinex","BTCUSD",1755087341202,5.02231728,120270.0,120260.0,1.54612464]
["bitfinex","BTCUSD",1755087341410,5.02231728,120270.0,120260.0,1.53036074]
["bitfinex","BTCUSD",1755087341614,5.02231728,120270.0,120260.0,1.93648074]
["bitfinex","BTCUSD",1755087341838,5.02231728,120270.0,120260.0,1.78788763]
["bitfinex","BTCUSD",1755087342526,4.98498915,120270.0,120260.0,1.78788763]
["bitfinex","BTCUSD",1755087342741,4.97669401,120270.0,120260.0,1.69560391]
["bitfinex","BTCUSD",1755087342947,4.94766102,120270.0,120260.0,1.69560391]
["bitfinex","BTCUSD",1755087343155,4.93936588,120270.0,120260.0,1.69556391]
["bitfinex","BTCUSD",1755087343364,4.93936588,120270.0,120260.0,1.59204391]
["bitfinex","BTCUSD",1755087343546,4.93107074,120270.0,120260.0,1.39296391]
["bitfinex","BTCUSD",1755087343752,4.90203775,120270.0,120260.0,1.39296391]
["bitfinex","BTCUSD",1755087343960,4.89374261,120270.0,120260.0,1.39296391]
["bitfinex","BTCUSD",1755087344333,4.85641448,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087344708,4.84811934,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087344933,4.81908635,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087345144,4.81079121,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087345344,2.80225753,120270.0,120260.0,1.28461228]
["bitfinex","BTCUSD",1755087345556,2.74695333,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087345942,2.73865819,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087346176,2.7096252,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087346380,2.70133006,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087346784,2.66400193,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087347084,2.65570679,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087347592,2.61837866,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087347816,2.61008374,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087348251,2.57275658,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087348650,2.56446166,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087348921,2.53542942,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087349119,2.5271345,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087349523,2.48980734,120270.0,120260.0,1.41097228]
["bitfinex","BTCUSD",1755087349674,2.48980734,120270.0,120260.0,1.55956539]
["bitfinex","BTCUSD",1755087349881,2.48151242,120270.0,120260.0,1.55956539]
["bitfinex","BTCUSD",1755087350147,2.45248018,120270.0,120260.0,1.55956539]
["bitfinex","BTCUSD",1755087350322,2.44418526,120270.0,120260.0,1.55956539]
["bitfinex","BTCUSD",1755087350524,2.44418526,120270.0,120260.0,1.55212539]
["bitfinex","BTCUSD",1755087350733,2.4068581,120270.0,120260.0,1.55212539]
["bitfinex","BTCUSD",1755087351048,2.39856318,120270.0,120260.0,1.55212539]
["bitfinex","BTCUSD",1755087351485,2.36123602,120270.0,120260.0,1.95812539]
["bitfinex","BTCUSD",1755087351947,2.3529411,120270.0,120260.0,1.62480539]
["bitfinex","BTCUSD",1755087352172,2.28436064,120270.0,120260.0,1.60257228]
["bitfinex","BTCUSD",1755087352403,2.26799953,120270.0,120260.0,1.60257228]
["bitfinex","BTCUSD",1755087352648,1.68379324,120270.0,120260.0,1.27717228]
["bitfinex","BTCUSD",1755087352865,0.97755664,120270.0,120260.0,1.40353228]
["bitfinex","BTCUSD",1755087353072,0.76483931,120270.0,120260.0,1.27717228]
["bitfinex","BTCUSD",1755087353277,0.06469645,120320.0,120310.0,0.16513908]
["bitfinex","BTCUSD",1755087353485,0.06681645,120320.0,120310.0,0.39246426]
["bitfinex","BTCUSD",1755087353705,0.06681645,120320.0,120310.0,0.26513908]
["bitfinex","BTCUSD",1755087354151,0.0137228,120320.0,120310.0,0.39019835]
["bitfinex","BTCUSD",1755087354365,0.06684771,120340.0,120330.0,0.16513908]
["bitfinex","BTCUSD",1755087354568,0.06684771,120340.0,120330.0,0.47418233]
["bitfinex","BTCUSD",1755087354765,0.06896771,120340.0,120330.0,0.68786233]
["bitfinex","BTCUSD",1755087355001,0.06896771,120340.0,120330.0,0.81418233]
["bitfinex","BTCUSD",1755087355430,0.07191771,120340.0,120330.0,0.68786233]
["bitfinex","BTCUSD",1755087355695,0.07391771,120340.0,120330.0,0.81418233]
["bitfinex","BTCUSD",1755087357407,0.07391771,120340.0,120330.0,0.83906167]
["bitfinex","BTCUSD",1755087358711,0.00707,120340.0,120330.0,0.83906167]
["bitfinex","BTCUSD",1755087359064,0.00707,120340.0,120330.0,0.71274167]
["bitfinex","BTCUSD",1755087359205,0.00707,120340.0,120330.0,0.86394567]
["bitfinex","BTCUSD",1755087361222,0.00707,120340.0,120330.0,0.77651567]
["bitfinex","BTCUSD",1755087361465,0.00707,120340.0,120330.0,0.87999567]
["bitfinex","BTCUSD",1755087361699,0.00707,120340.0,120330.0,1.07903567]
["bitfinex","BTCUSD",1755087362632,0.00707,120340.0,120330.0,0.97555567]
["bitfinex","BTCUSD",1755087363121,0.00707,120340.0,120330.0,0.65019567]
["bitfinex","BTCUSD",1755087363330,0.00707,120340.0,120330.0,0.77651567]
["bitfinex","BTCUSD",1755087363745,0.00707,120340.0,120330.0,0.65019567]
["bitfinex","BTCUSD",1755087363955,0.00707,120340.0,120330.0,0.77651567]
["bitfinex","BTCUSD",1755087364202,0.00507,120340.0,120330.0,0.77651567]
["bitfinex","BTCUSD",1755087365462,0.00507,120340.0,120330.0,0.65019567]
["bitfinex","BTCUSD",1755087365706,0.00507,120340.0,120330.0,0.77647567]
["bitfinex","BTCUSD",1755087368260,0.00507,120340.0,120330.0,0.65019567]
["bitfinex","BTCUSD",1755087368463,0.00507,120340.0,120330.0,0.77647567]
["bitfinex","BTCUSD",1755087371461,0.00507,120340.0,120330.0,1.28717469]
["bitfinex","BTCUSD",1755087371893,0.00507,120340.0,120330.0,1.05741469]
["bitfinex","BTCUSD",1755087372093,0.00507,120340.0,120330.0,0.95393469]
["bitfinex","BTCUSD",1755087372326,0.00507,120340.0,120330.0,1.08021469]
["bitfinex","BTCUSD",1755087372703,0.00507,120340.0,120330.0,1.06276567]
["bitfinex","BTCUSD",1755087372935,0.00507,120340.0,120330.0,0.88121469]
["bitfinex","BTCUSD",1755087375249,0.00507,120340.0,120330.0,0.75493469]
["bitfinex","BTCUSD",1755087375452,0.3485624,120340.0,120330.0,0.23248659]
["bitfinex","BTCUSD",1755087375965,0.3485624,120340.0,120330.0,0.35876659]
["bitfinex","BTCUSD",1755087376216,0.3485624,120340.0,120330.0,0.69876659]
["bitfinex","BTCUSD",1755087376759,0.00507,120340.0,120330.0,0.69876659]
["bitfinex","BTCUSD",1755087376954,0.00507,120340.0,120330.0,0.57248659]
["bitfinex","BTCUSD",1755087377166,0.00507,120340.0,120330.0,0.69876659]
["bitfinex","BTCUSD",1755087377746,0.00507,120340.0,120330.0,0.57248659]
["bitfinex","BTCUSD",1755087377997,0.00507,120340.0,120330.0,0.69876659]
["bitfinex","BTCUSD",1755087379506,0.00507,120340.0,120330.0,0.57248659]
["bitfinex","BTCUSD",1755087379692,0.38684341,120340.0,120330.0,0.35876659]
["bitfinex","BTCUSD",1755087379893,0.46074341,120340.0,120330.0,0.23248659]
["bitfinex","BTCUSD",1755087380293,0.46074341,120340.0,120330.0,0.35876659]
["bitfinex","BTCUSD",1755087380500,0.46074341,120340.0,120330.0,0.35321668]
["bitfinex","BTCUSD",1755087380745,0.07897,120340.0,120330.0,0.35321668]
["bitfinex","BTCUSD",1755087381008,0.0815668,120340.0,120330.0,0.35321668]
["bitfinex","BTCUSD",1755087381359,0.0815668,120340.0,120330.0,0.22693668]
["bitfinex","BTCUSD",1755087381703,0.0815668,120340.0,120330.0,0.99569668]
["bitfinex","BTCUSD",1755087381880,0.46334021,120340.0,120330.0,0.99569668]
["bitfinex","BTCUSD",1755087382111,0.46074341,120340.0,120330.0,0.99569668]
["bitfinex","BTCUSD",1755087382626,0.46074341,120340.0,120330.0,0.44]
["bitfinex","BTCUSD",1755087383069,0.46074341,120340.0,120330.0,0.56628]
["bitfinex","BTCUSD",1755087383276,0.46074341,120340.0,120330.0,0.44]
["bitfinex","BTCUSD",1755087383475,0.46074341,120340.0,120330.0,0.56628]
["bitfinex","BTCUSD",1755087384226,0.08297,120340.0,120330.0,0.56628]
["bitfinex","BTCUSD",1755087384359,0.0855668,120340.0,120330.0,0.56628]
["bitfinex","BTCUSD",1755087384561,0.46834021,120340.0,120330.0,0.56628]
["bitfinex","BTCUSD",1755087384761,0.46574341,120340.0,120330.0,0.56628]
["bitfinex","BTCUSD",1755087385007,0.46574341,120340.0,120330.0,0.44]
["bitfinex","BTCUSD",1755087385173,0.48786433,120340.0,120330.0,0.56628]
["bitfinex","BTCUSD",1755087385369,0.48786433,120340.0,120330.0,0.44]
["bitfinex","BTCUSD",1755087385616,0.75416433,120340.0,120330.0,0.56628]
["bitfinex","BTCUSD",1755087388377,0.75416433,120340.0,120330.0,0.57628]
["bitfinex","BTCUSD",1755087389197,0.75416433,120340.0,120330.0,0.45]
["bitfinex","BTCUSD",1755087389407,0.75416433,120340.0,120330.0,0.57628]
["bitfinex","BTCUSD",1755087389811,0.37239092,120340.0,120330.0,0.57628]
["bitfinex","BTCUSD",1755087389966,0.68026433,120340.0,120330.0,0.57628]
["bitfinex","BTCUSD",1755087390376,0.29849092,120340.0,120330.0,0.57628]
["bitfinex","BTCUSD",1755087390585,0.27637,120340.0,120330.0,0.57628]
["bitfinex","BTCUSD",1755087391412,0.27637,120340.0,120330.0,0.6798]
["bitfinex","BTCUSD",1755087391593,0.27637,120340.0,120330.0,0.9824]
["bitfinex","BTCUSD",1755087392637,0.27637,120340.0,120330.0,0.87888]
["bitfinex","BTCUSD",1755087392849,0.65814341,120340.0,120330.0,0.87888]
["bitfinex","BTCUSD",1755087393047,0.65814341,120340.0,120330.0,0.64908]
["bitfinex","BTCUSD",1755087393271,0.65814341,120340.0,120330.0,0.57628]
["bitfinex","BTCUSD",1755087393482,0.65814341,120340.0,120330.0,0.11]
["bitfinex","BTCUSD",1755087393483,0.41396433,120340.0,120330.0,0.11]
["bitfinex","BTCUSD",1755087393698,0.41396433,120340.0,120330.0,0.23628]
["bitfinex","BTCUSD",1755087393908,0.49712433,120340.0,120330.0,0.01]
["bitfinex","BTCUSD",1755087394063,0.5972966,120340.0,120330.0,0.01]
["bitfinex","BTCUSD",1755087394278,0.5972966,120340.0,120330.0,0.13628]
["bitfinex","BTCUSD",1755087394630,0.5962966,120340.0,120330.0,0.13628]
["bitfinex","BTCUSD",1755087394987,0.5932966,120340.0,120330.0,0.13628]
["bitfinex","BTCUSD",1755087395191,0.5932966,120340.0,120330.0,0.01]
["bitfinex","BTCUSD",1755087395391,0.5932966,120340.0,120330.0,0.13628]
["bitfinex","BTCUSD",1755087395392,0.6002966,120340.0,120330.0,0.13628]
["bitfinex","BTCUSD",1755087398693,0.6002966,120340.0,120330.0,0.01]
["bitfinex","BTCUSD",1755087398892,0.6002966,120340.0,120330.0,0.13632]
["bitfinex","BTCUSD",1755087401445,0.58284758,120340.0,120330.0,0.13632]
["bitfinex","BTCUSD",1755087401625,0.6002966,120340.0,120330.0,0.43892]
["bitfinex","BTCUSD",1755087401824,0.02212092,120320.0,120300.0,0.34]
["bitfinex","BTCUSD",1755087401970,0.38653086,120310.0,120300.0,0.44203895]
["bitfinex","BTCUSD",1755087402212,0.38393341,120310.0,120300.0,0.64111895]
["bitfinex","BTCUSD",1755087402419,0.38393341,120310.0,120300.0,0.64406895]
["bitfinex","BTCUSD",1755087402779,0.00216,120310.0,120300.0,0.64406895]
["bitfinex","BTCUSD",1755087402979,0.00475745,120310.0,120300.0,0.77038895]
["bitfinex","BTCUSD",1755087404256,0.00675745,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087405265,0.00875745,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087405930,0.00659745,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087406338,0.00659745,120310.0,120300.0,0.44498895]
["bitfinex","BTCUSD",1755087406557,0.00659745,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087408617,0.39039086,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087408787,0.38779341,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087409206,0.00602,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087409411,0.00659745,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087411403,0.00659745,120310.0,120300.0,0.97746895]
["bitfinex","BTCUSD",1755087414573,0.00659745,120310.0,120300.0,0.77042895]
["bitfinex","BTCUSD",1755087418638,0.00659745,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087421509,0.00659745,120310.0,120300.0,0.87394895]
["bitfinex","BTCUSD",1755087424572,0.00659745,120310.0,120300.0,0.77042895]
["bitfinex","BTCUSD",1755087426485,0.00659745,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087427795,0.00659745,120310.0,120300.0,0.44498895]
["bitfinex","BTCUSD",1755087428000,0.00659745,120310.0,120300.0,0.57130895]
["bitfinex","BTCUSD",1755087431551,0.00659745,120310.0,120300.0,0.87394895]
["bitfinex","BTCUSD",1755087431728,0.00659745,120310.0,120300.0,0.85590493]
["bitfinex","BTCUSD",1755087432508,0.00659745,120310.0,120300.0,0.72958493]
["bitfinex","BTCUSD",1755087432716,0.00659745,120310.0,120300.0,0.85590493]
["bitfinex","BTCUSD",1755087434509,0.00659745,120310.0,120300.0,0.55326493]
["bitfinex","BTCUSD",1755087441686,0.00659745,120310.0,120300.0,0.85590493]
["bitfinex","BTCUSD",1755087444588,0.00659745,120310.0,120300.0,0.75238493]
["bitfinex","BTCUSD",1755087445512,0.00659745,120310.0,120300.0,0.55326493]
["bitfinex","BTCUSD",1755087445694,0.004,120310.0,120300.0,0.50966818]
["bitfinex","BTCUSD",1755087445996,0.004,120310.0,120300.0,0.63594818]
["bitfinex","BTCUSD",1755087446154,0.004,120310.0,120300.0,0.82907748]
["bitfinex","BTCUSD",1755087446352,0.00659745,120310.0,120300.0,0.82907748]
["bitfinex","BTCUSD",1755087446781,0.00659745,120310.0,120300.0,0.70279748]
["bitfinex","BTCUSD",1755087446970,0.00659745,120310.0,120300.0,0.82907748]
["bitfinex","BTCUSD",1755087447174,0.00659745,120310.0,120300.0,0.70279748]
["bitfinex","BTCUSD",1755087447383,0.00659745,120310.0,120300.0,0.63594818]
["bitfinex","BTCUSD",1755087449849,0.00659745,120310.0,120300.0,0.50966818]
["bitfinex","BTCUSD",1755087450045,0.004,120310.0,120300.0,0.63594818]
["bitfinex","BTCUSD",1755087451551,0.004,120310.0,120300.0,1.04210818]
["bitfinex","BTCUSD",1755087451931,0.004,120310.0,120300.0,0.93858818]
["bitfinex","BTCUSD",1755087452134,0.00659745,120310.0,120300.0,0.81230818]
["bitfinex","BTCUSD",1755087452334,0.00659745,120310.0,120300.0,1.15661348]
["bitfinex","BTCUSD",1755087452771,0.004,120310.0,120300.0,1.05309348]
["bitfinex","BTCUSD",1755087453002,0.004,120310.0,120300.0,0.85397348]
["bitfinex","BTCUSD",1755087453213,0.004,120310.0,120300.0,0.94983196]
["bitfinex","BTCUSD",1755087453355,0.004,120310.0,120300.0,0.63330174]
["bitfinex","BTCUSD",1755087453560,0.004,120310.0,120300.0,0.75958174]
["bitfinex","BTCUSD",1755087454135,0.002,120310.0,120300.0,0.75958174]
["bitfinex","BTCUSD",1755087454377,0.2663,120320.0,120300.0,0.63330174]
["bitfinex","BTCUSD",1755087454628,0.2663,120320.0,120310.0,0.08272325]
["bitfinex","BTCUSD",1755087454832,0.2663,120320.0,120310.0,0.50498134]
["bitfinex","BTCUSD",1755087455206,0.2663,120320.0,120310.0,0.50813134]
["bitfinex","BTCUSD",1755087455681,0.2673,120320.0,120310.0,0.50813134]
["bitfinex","BTCUSD",1755087455884,0.2683,120320.0,120310.0,0.50813134]
["bitfinex","BTCUSD",1755087456289,0.2683,120320.0,120310.0,0.53302534]
["bitfinex","BTCUSD",1755087456461,0.001,120320.0,120310.0,0.53302534]
["bitfinex","BTCUSD",1755087456891,0.0025968,120340.0,120310.0,0.53302534]
["bitfinex","BTCUSD",1755087457092,0.0025968,120340.0,120320.0,0.27844335]
["bitfinex","BTCUSD",1755087457394,0.0025968,120340.0,120330.0,0.12628]
["bitfinex","BTCUSD",1755087457572,0.0047468,120340.0,120330.0,0.12843]
["bitfinex","BTCUSD",1755087458305,0.0077468,120340.0,120330.0,0.46843]
["bitfinex","BTCUSD",1755087458511,0.0047468,120340.0,120330.0,0.46843]
["bitfinex","BTCUSD",1755087458805,0.0127468,120340.0,120330.0,0.46843]
["bitfinex","BTCUSD",1755087461031,0.0127468,120340.0,120330.0,0.47158]
["bitfinex","BTCUSD",1755087461260,0.0127468,120340.0,120330.0,0.3453]
["bitfinex","BTCUSD",1755087461496,0.0105968,120340.0,120330.0,0.77414]
["bitfinex","BTCUSD",1755087461939,0.008,120340.0,120330.0,0.73062325]
["bitfinex","BTCUSD",1755087462133,0.008,120340.0,120330.0,0.85686325]
["bitfinex","BTCUSD",1755087462705,0.0065968,120340.0,120330.0,0.85686325]
["bitfinex","BTCUSD",1755087462927,0.004,120340.0,120330.0,0.55426325]
["bitfinex","BTCUSD",1755087463135,0.007,120340.0,120330.0,0.55426325]
["bitfinex","BTCUSD",1755087463350,0.003,120340.0,120330.0,0.55426325]
["bitfinex","BTCUSD",1755087463553,0.003,120340.0,120330.0,0.6019266]
["bitfinex","BTCUSD",1755087463792,0.006,120340.0,120330.0,0.8281666]
["bitfinex","BTCUSD",1755087464537,0.003,120340.0,120330.0,0.8281666]
["bitfinex","BTCUSD",1755087464709,0.002,120340.0,120330.0,0.4881666]
["bitfinex","BTCUSD",1755087464913,0.004,120340.0,120330.0,0.8281666]
["bitfinex","BTCUSD",1755087466568,0.004,120340.0,120330.0,0.7019266]
["bitfinex","BTCUSD",1755087466771,0.004,120340.0,120330.0,0.84099308]
["bitfinex","BTCUSD",1755087467343,0.004,120340.0,120330.0,0.84387216]
["bitfinex","BTCUSD",1755087467505,0.004,120340.0,120330.0,0.69485881]
["bitfinex","BTCUSD",1755087467700,0.004,120340.0,120330.0,0.77454881]
["bitfinex","BTCUSD",1755087469091,0.004,120340.0,120330.0,0.76172233]
["bitfinex","BTCUSD",1755087471249,0.004,120340.0,120330.0,0.91040972]
["bitfinex","BTCUSD",1755087471587,0.004,120340.0,120330.0,1.31652972]
["bitfinex","BTCUSD",1755087473421,0.004,120340.0,120330.0,1.21300972]
["bitfinex","BTCUSD",1755087475362,0.004,120340.0,120330.0,1.10948972]
["bitfinex","BTCUSD",1755087477015,0.004,120340.0,120330.0,1.02979972]
["bitfinex","BTCUSD",1755087477378,0.004,120340.0,120330.0,0.83071972]
["bitfinex","BTCUSD",1755087479435,0.00615,120340.0,120330.0,0.69630064]
["bitfinex","BTCUSD",1755087479637,0.00615,120340.0,120330.0,0.82250064]
["bitfinex","BTCUSD",1755087479638,0.00919,120340.0,120330.0,0.82250064]
["bitfinex","BTCUSD",1755087479841,0.00919,120340.0,120330.0,0.69630064]
["bitfinex","BTCUSD",1755087480157,0.0117868,120340.0,120330.0,0.54761325]
["bitfinex","BTCUSD",1755087480373,0.0117868,120340.0,120330.0,0.20761325]
["bitfinex","BTCUSD",1755087480576,0.39356021,120340.0,120330.0,0.2262]
["bitfinex","BTCUSD",1755087480780,0.39096341,120340.0,120330.0,0.2262]
["bitfinex","BTCUSD",1755087481009,0.41308433,120340.0,120330.0,0.1]
["bitfinex","BTCUSD",1755087481224,0.41308433,120340.0,120330.0,0.2262]
["bitfinex","BTCUSD",1755087481649,0.41308433,120340.0,120330.0,0.52872]
["bitfinex","BTCUSD",1755087482952,0.41308433,120340.0,120330.0,0.29904]
["bitfinex","BTCUSD",1755087483158,0.03131092,120340.0,120330.0,0.42524]
["bitfinex","BTCUSD",1755087483379,0.03390772,120340.0,120330.0,0.76524]
["bitfinex","BTCUSD",1755087483579,0.41568113,120340.0,120330.0,0.76524]
["bitfinex","BTCUSD",1755087483785,0.41308433,120340.0,120330.0,0.76524]
["bitfinex","BTCUSD",1755087484955,0.03131092,120340.0,120330.0,0.76524]
["bitfinex","BTCUSD",1755087485161,0.03390772,120340.0,120330.0,0.76524]
["bitfinex","BTCUSD",1755087485880,0.03390772,120340.0,120330.0,0.5662]
["bitfinex","BTCUSD",1755087486102,0.03390772,120340.0,120330.0,0.44]
["bitfinex","BTCUSD",1755087486513,0.03390772,120340.0,120330.0,0.5662]
["bitfinex","BTCUSD",1755087486719,0.03390772,120340.0,120330.0,0.44]
["bitfinex","BTCUSD",1755087486941,0.03390772,120340.0,120330.0,0.5662]
["bitfinex","BTCUSD",1755087491404,0.03390772,120340.0,120330.0,0.66972]
["bitfinex","BTCUSD",1755087491611,0.03390772,120340.0,120330.0,0.8688]
["bitfinex","BTCUSD",1755087492166,0.03086772,120340.0,120330.0,0.8688]
["bitfinex","BTCUSD",1755087494542,0.0087468,120340.0,120330.0,0.87088]
["bitfinex","BTCUSD",1755087494748,0.0087468,120340.0,120330.0,0.87381]
["bitfinex","BTCUSD",1755087494975,0.2750468,120340.0,120330.0,0.87381]
["bitfinex","BTCUSD",1755087495182,0.27245,120340.0,120330.0,0.87381]
["bitfinex","BTCUSD",1755087495563,0.27245,120340.0,120330.0,0.77033]
["bitfinex","BTCUSD",1755087495712,0.29457092,120340.0,120330.0,0.77033]
["bitfinex","BTCUSD",1755087497945,0.27245,120340.0,120330.0,0.77033]
["bitfinex","BTCUSD",1755087498124,0.2703,120340.0,120330.0,0.77033]
["bitfinex","BTCUSD",1755087499650,0.2703,120340.0,120330.0,0.57125]
["bitfinex","BTCUSD",1755087501545,0.2703,120340.0,120330.0,0.87385]
["bitfinex","BTCUSD",1755087505549,0.2703,120340.0,120330.0,0.77033]
["bitfinex","BTCUSD",1755087507482,0.2703,120340.0,120330.0,0.91901739]
["bitfinex","BTCUSD",1755087507890,0.27234,120340.0,120330.0,0.71492739]
["bitfinex","BTCUSD",1755087508097,0.27538,120340.0,120330.0,0.71492739]
["bitfinex","BTCUSD",1755087508336,0.27538,120340.0,120330.0,0.56624]
["bitfinex","BTCUSD",1755087509047,0.27538,120340.0,120330.0,0.71492739]
["bitfinex","BTCUSD",1755087509859,0.27234,120340.0,120330.0,0.71492739]
["bitfinex","BTCUSD",1755087510090,0.27234,120340.0,120330.0,0.71697739]
["bitfinex","BTCUSD",1755087510295,0.27234,120340.0,120330.0,0.71991739]
["bitfinex","BTCUSD",1755087511059,0.27234,120340.0,120330.0,0.27991739]
["bitfinex","BTCUSD",1755087511255,0.27234,120340.0,120330.0,0.37991739]
["bitfinex","BTCUSD",1755087511466,0.27234,120340.0,120330.0,0.53383]
["bitfinex","BTCUSD",1755087512026,0.27234,120340.0,120330.0,0.40465]
["bitfinex","BTCUSD",1755087512451,0.27234,120340.0,120330.0,0.42737]
["bitfinex","BTCUSD",1755087512672,0.27234,120340.0,120330.0,0.30113]
["bitfinex","BTCUSD",1755087512872,0.27234,120340.0,120330.0,0.42532]
["bitfinex","BTCUSD",1755087513510,0.27234,120340.0,120330.0,0.32532]
["bitfinex","BTCUSD",1755087513680,0.27547,120340.0,120330.0,0.32532]
["bitfinex","BTCUSD",1755087513882,0.27547,120340.0,120320.0,0.027834]
["bitfinex","BTCUSD",1755087514111,0.27347,120340.0,120320.0,0.21055725]
["bitfinex","BTCUSD",1755087514328,0.27347,120340.0,120330.0,0.12628]
["bitfinex","BTCUSD",1755087514486,0.27547,120340.0,120330.0,0.12628]
["bitfinex","BTCUSD",1755087515082,0.27347,120340.0,120330.0,0.12628]
["bitfinex","BTCUSD",1755087515284,0.27034,120340.0,120330.0,0.13127]
["bitfinex","BTCUSD",1755087515574,0.27134,120340.0,120330.0,0.13127]
["bitfinex","BTCUSD",1755087517307,0.27034,120340.0,120330.0,0.13127]
["bitfinex","BTCUSD",1755087517612,0.27234,120340.0,120330.0,0.13127]
["bitfinex","BTCUSD",1755087519327,0.27234,120340.0,120330.0,0.47127]
["bitfinex","BTCUSD",1755087521090,0.27234,120340.0,120330.0,0.61995739]
["bitfinex","BTCUSD",1755087521600,0.27234,120340.0,120330.0,0.92255739]
["bitfinex","BTCUSD",1755087527059,0.2703,120340.0,120330.0,0.61995739]
["bitfinex","BTCUSD",1755087527303,0.2703,120340.0,120330.0,0.70284064]
["bitfinex","BTCUSD",1755087527684,0.004,120340.0,120330.0,0.72773364]
["bitfinex","BTCUSD",1755087527912,0.0065968,120340.0,120330.0,0.72773364]
["bitfinex","BTCUSD",1755087528326,0.0065968,120340.0,120330.0,0.72777364]
["bitfinex","BTCUSD",1755087529763,0.0065968,120340.0,120330.0,0.60129364]
["bitfinex","BTCUSD",1755087529915,0.0065968,120340.0,120330.0,0.72777364]
["bitfinex","BTCUSD",1755087531272,0.0065968,120340.0,120330.0,0.60129364]
["bitfinex","BTCUSD",1755087531488,0.0065968,120340.0,120330.0,1.03033364]
["bitfinex","BTCUSD",1755087532166,0.0116468,120340.0,120330.0,0.91772739]
["bitfinex","BTCUSD",1755087532969,0.0085268,120340.0,120330.0,0.91772739]
["bitfinex","BTCUSD",1755087533591,0.0116468,120340.0,120330.0,0.91772739]
["bitfinex","BTCUSD",1755087535497,0.0085268,120340.0,120330.0,0.91772739]
["bitfinex","BTCUSD",1755087536056,0.0085268,120340.0,120330.0,0.61512739]
["bitfinex","BTCUSD",1755087536462,0.0085268,120340.0,120330.0,0.48868739]
["bitfinex","BTCUSD",1755087536627,0.0085268,120340.0,120330.0,0.62003739]
["bitfinex","BTCUSD",1755087536825,0.0065968,120340.0,120330.0,0.62003739]
["bitfinex","BTCUSD",1755087539974,0.004,120340.0,120330.0,0.57640064]
["bitfinex","BTCUSD",1755087540187,0.004,120340.0,120330.0,0.57747894]
["bitfinex","BTCUSD",1755087540401,0.004,120340.0,120330.0,0.72873194]
["bitfinex","BTCUSD",1755087541076,0.004,120340.0,120330.0,0.60237194]
["bitfinex","BTCUSD",1755087541335,0.004,120340.0,120330.0,0.68004455]
["bitfinex","BTCUSD",1755087541605,0.004,120340.0,120330.0,0.98264455]
["bitfinex","BTCUSD",1755087542244,0.33314771,120350.0,120330.0,0.64264455]
["bitfinex","BTCUSD",1755087542457,0.001,120340.0,120330.0,0.48274059]
["bitfinex","BTCUSD",1755087542625,0.002,120340.0,120330.0,0.68122759]
["bitfinex","BTCUSD",1755087542859,0.06684771,120350.0,120330.0,0.68122759]
["bitfinex","BTCUSD",1755087543069,0.06684771,120350.0,120340.0,0.22632]
["bitfinex","BTCUSD",1755087543276,0.06684771,120350.0,120340.0,0.31406325]
["bitfinex","BTCUSD",1755087543482,0.06684771,120350.0,120340.0,0.18774325]
["bitfinex","BTCUSD",1755087543691,0.06684771,120350.0,120340.0,0.67907325]
["bitfinex","BTCUSD",1755087543863,0.06684771,120350.0,120340.0,0.68015155]
["bitfinex","BTCUSD",1755087544080,0.06784771,120350.0,120340.0,0.68015155]
["bitfinex","BTCUSD",1755087544272,0.06833871,120350.0,120340.0,0.68015155]
["bitfinex","BTCUSD",1755087544505,0.06833871,120350.0,120340.0,0.68891416]
["bitfinex","BTCUSD",1755087544930,0.06833871,120350.0,120340.0,0.68887416]
["bitfinex","BTCUSD",1755087545132,0.06833871,120350.0,120340.0,0.56139586]
["bitfinex","BTCUSD",1755087545336,0.06733871,120350.0,120340.0,0.68787586]
["bitfinex","BTCUSD",1755087545550,0.06833871,120350.0,120340.0,0.68787586]
["bitfinex","BTCUSD",1755087546153,0.06933871,120350.0,120340.0,0.68787586]
["bitfinex","BTCUSD",1755087547254,0.07144871,120350.0,120340.0,0.68787586]
["bitfinex","BTCUSD",1755087550199,0.07449871,120350.0,120340.0,0.57520261]
["bitfinex","BTCUSD",1755087551481,0.07449871,120350.0,120340.0,0.87780261]
["bitfinex","BTCUSD",1755087553324,0.07449871,120350.0,120340.0,0.90269461]
["bitfinex","BTCUSD",1755087553964,0.34079871,120350.0,120340.0,0.77625461]
["bitfinex","BTCUSD",1755087554165,0.34079871,120350.0,120340.0,0.90273461]
["bitfinex","BTCUSD",1755087554581,0.34079871,120350.0,120340.0,0.79921461]
["bitfinex","BTCUSD",1755087554792,0.34079871,120350.0,120340.0,0.47365461]
["bitfinex","BTCUSD",1755087555221,0.34079871,120350.0,120340.0,0.60009461]
["bitfinex","BTCUSD",1755087555433,0.31566796,120350.0,120340.0,0.60009461]
["bitfinex","BTCUSD",1755087558432,0.28768653,120350.0,120340.0,0.47365461]
["bitfinex","BTCUSD",1755087558640,0.28768653,120350.0,120340.0,0.60207461]
["bitfinex","BTCUSD",1755087559461,0.28768653,120350.0,120340.0,0.60511461]
["bitfinex","BTCUSD",1755087560685,0.28768653,120350.0,120340.0,0.47867461]
["bitfinex","BTCUSD",1755087560885,0.28768653,120350.0,120340.0,0.60511461]
["bitfinex","BTCUSD",1755087561534,0.27929162,120350.0,120340.0,0.90771461]
["bitfinex","BTCUSD",1755087561942,0.27718162,120350.0,120340.0,0.90767461]
["bitfinex","BTCUSD",1755087562327,0.268791,120350.0,120340.0,0.90767461]
["bitfinex","BTCUSD",1755087562626,0.268791,120350.0,120340.0,0.80415461]
["bitfinex","BTCUSD",1755087563004,0.268791,120350.0,120340.0,0.60507461]
["bitfinex","BTCUSD",1755087563614,0.268791,120350.0,120340.0,0.60511461]
["bitfinex","BTCUSD",1755087564448,0.268791,120350.0,120340.0,0.47867461]
["bitfinex","BTCUSD",1755087564581,0.268791,120350.0,120340.0,0.60519461]
["bitfinex","BTCUSD",1755087565189,0.268791,120350.0,120340.0,0.26519461]
["bitfinex","BTCUSD",1755087568912,0.268791,120350.0,120340.0,0.60519461]
["bitfinex","BTCUSD",1755087571463,0.268791,120350.0,120340.0,0.90771461]
["bitfinex","BTCUSD",1755087574382,0.268791,120350.0,120340.0,0.80423461]
["bitfinex","BTCUSD",1755087575548,0.268791,120350.0,120340.0,0.9534139]
["bitfinex","BTCUSD",1755087576543,0.268791,120350.0,120340.0,0.7543739]
["bitfinex","BTCUSD",1755087581609,0.268791,120350.0,120340.0,1.0568939]
["bitfinex","BTCUSD",1755087584660,0.268791,120350.0,120340.0,0.6278539]
["bitfinex","BTCUSD",1755087584872,0.268791,120350.0,120340.0,0.7540939]
["bitfinex","BTCUSD",1755087586934,0.268791,120350.0,120340.0,0.85426617]
["bitfinex","BTCUSD",1755087589529,0.002491,120350.0,120340.0,0.85426617]
["bitfinex","BTCUSD",1755087590411,0.002491,120350.0,120340.0,0.72802617]
["bitfinex","BTCUSD",1755087590619,0.002491,120350.0,120340.0,0.85434617]
["bitfinex","BTCUSD",1755087591638,0.002491,120350.0,120340.0,1.03054617]
["bitfinex","BTCUSD",1755087591851,0.002491,120350.0,120340.0,1.15686617]
["bitfinex","BTCUSD",1755087594692,0.002491,120350.0,120340.0,1.03054617]
["bitfinex","BTCUSD",1755087594890,0.002491,120350.0,120340.0,1.15682617]
["bitfinex","BTCUSD",1755087596829,0.002491,120350.0,120340.0,1.05334617]
["bitfinex","BTCUSD",1755087597735,0.002491,120350.0,120340.0,0.71057715]
["bitfinex","BTCUSD",1755087597939,0.007731,120350.0,120340.0,0.7490739]
["bitfinex","BTCUSD",1755087598061,0.07457871,120350.0,120340.0,0.7490739]
["bitfinex","BTCUSD",1755087598419,0.07457871,120350.0,120340.0,0.6228339]
["bitfinex","BTCUSD",1755087598621,0.07457871,120350.0,120340.0,0.7490739]
["bitfinex","BTCUSD",1755087599140,0.07135871,120350.0,120340.0,0.7490739]
["bitfinex","BTCUSD",1755087599492,0.07135871,120350.0,120340.0,0.7511339]
["bitfinex","BTCUSD",1755087600388,0.07135871,120350.0,120340.0,0.76858292]
["bitfinex","BTCUSD",1755087601539,0.07135871,120350.0,120340.0,1.07110292]
["bitfinex","BTCUSD",1755087604008,0.07135871,120350.0,120340.0,0.84138292]
["bitfinex","BTCUSD",1755087604214,0.07135871,120350.0,120340.0,0.96762292]
["bitfinex","BTCUSD",1755087605354,0.07135871,120350.0,120340.0,0.9551739]
["bitfinex","BTCUSD",1755087606023,0.07135871,120350.0,120340.0,0.7591839]
["bitfinex","BTCUSD",1755087608334,0.06933871,120350.0,120340.0,0.6329439]
["bitfinex","BTCUSD",1755087608761,0.06933871,120350.0,120340.0,0.7591839]
["bitfinex","BTCUSD",1755087609339,0.07149871,120350.0,120340.0,0.7591839]
["bitfinex","BTCUSD",1755087609776,0.06933871,120350.0,120340.0,0.7591839]
["bitfinex","BTCUSD",1755087611456,0.06933871,120350.0,120340.0,1.0617039]
["bitfinex","BTCUSD",1755087612997,0.06933871,120350.0,120340.0,0.9354639]
["bitfinex","BTCUSD",1755087613436,0.06933871,120350.0,120340.0,0.9582239]
["bitfinex","BTCUSD",1755087615021,0.002491,120350.0,120340.0,0.9582239]
["bitfinex","BTCUSD",1755087615224,0.002491,120350.0,120340.0,0.6329439]
["bitfinex","BTCUSD",1755087615637,0.002491,120350.0,120340.0,0.58393688]
["bitfinex","BTCUSD",1755087615842,0.002491,120350.0,120340.0,0.58474656]
["bitfinex","BTCUSD",1755087616251,0.002491,120350.0,120340.0,0.71098656]
["bitfinex","BTCUSD",1755087618951,0.002491,120350.0,120340.0,0.58474656]
["bitfinex","BTCUSD",1755087619185,0.002491,120350.0,120340.0,0.71098656]
["bitfinex","BTCUSD",1755087621463,0.002491,120350.0,120340.0,0.81446656]
["bitfinex","BTCUSD",1755087621664,0.002491,120350.0,120340.0,1.11698656]
["bitfinex","BTCUSD",1755087621906,0.002491,120350.0,120340.0,0.88726656]
["bitfinex","BTCUSD",1755087622123,0.002491,120350.0,120340.0,1.01350656]
["bitfinex","BTCUSD",1755087622902,0.002491,120350.0,120340.0,1.01269688]
["bitfinex","BTCUSD",1755087623115,0.004931,120350.0,120340.0,1.01269688]
["bitfinex","BTCUSD",1755087624029,0.004931,120350.0,120340.0,0.90921688]
["bitfinex","BTCUSD",1755087625918,0.004931,120350.0,120340.0,0.71017688]
["bitfinex","BTCUSD",1755087629270,0.004931,120350.0,120340.0,0.71094146]
["bitfinex","BTCUSD",1755087631447,0.004931,120350.0,120340.0,0.91790146]
["bitfinex","BTCUSD",1755087631603,0.004931,120350.0,120340.0,1.11694146]
["bitfinex","BTCUSD",1755087631810,0.004931,120350.0,120340.0,0.88722146]
["bitfinex","BTCUSD",1755087632015,0.004931,120350.0,120340.0,1.01346146]
["bitfinex","BTCUSD",1755087634376,0.002931,120350.0,120340.0,0.76461054]
["bitfinex","BTCUSD",1755087635389,0.002931,120350.0,120340.0,0.63837054]
["bitfinex","BTCUSD",1755087635616,0.002931,120350.0,120340.0,0.76461054]
["bitfinex","BTCUSD",1755087635831,0.002931,120350.0,120340.0,0.76384596]
["bitfinex","BTCUSD",1755087637535,0.002931,120350.0,120340.0,0.71405596]
["bitfinex","BTCUSD",1755087641450,0.002931,120350.0,120340.0,1.01657596]
["bitfinex","BTCUSD",1755087642407,0.002931,120350.0,120340.0,0.91309596]
["bitfinex","BTCUSD",1755087642928,0.002931,120350.0,120340.0,0.58781596]
["bitfinex","BTCUSD",1755087643131,0.002931,120350.0,120340.0,0.71405596]
["bitfinex","BTCUSD",1755087643352,0.002931,120350.0,120340.0,0.58781596]
["bitfinex","BTCUSD",1755087643561,0.002931,120350.0,120340.0,0.71405596]
["bitfinex","BTCUSD",1755087643806,0.002931,120350.0,120340.0,0.58781596]
["bitfinex","BTCUSD",1755087644024,0.002931,120350.0,120340.0,0.90788405]
["bitfinex","BTCUSD",1755087644455,0.002931,120350.0,120340.0,0.78164405]
["bitfinex","BTCUSD",1755087644688,0.002931,120350.0,120340.0,0.90788405]
["bitfinex","BTCUSD",1755087647610,0.002931,120350.0,120340.0,0.95767405]
["bitfinex","BTCUSD",1755087648503,0.002931,120350.0,120340.0,0.83143405]
["bitfinex","BTCUSD",1755087648627,0.002931,120350.0,120340.0,0.95763405]
["bitfinex","BTCUSD",1755087651451,0.002931,120350.0,120340.0,1.26015405]
["bitfinex","BTCUSD",1755087651591,0.002931,120350.0,120340.0,1.13395405]
["bitfinex","BTCUSD",1755087651793,0.002931,120350.0,120340.0,1.15667405]
["bitfinex","BTCUSD",1755087652001,0.002931,120350.0,120340.0,0.83143405]
["bitfinex","BTCUSD",1755087652227,0.002931,120350.0,120340.0,0.95763405]
["bitfinex","BTCUSD",1755087652706,0.002931,120350.0,120340.0,0.94018503]
["bitfinex","BTCUSD",1755087654022,0.002931,120350.0,120340.0,0.95763405]
["bitfinex","BTCUSD",1755087654194,0.002931,120350.0,120340.0,0.82855497]
["bitfinex","BTCUSD",1755087654378,0.008051,120350.0,120340.0,0.89985497]
["bitfinex","BTCUSD",1755087655187,0.005071,120350.0,120340.0,0.89985497]
["bitfinex","BTCUSD",1755087655396,0.005071,120350.0,120340.0,0.90189497]
["bitfinex","BTCUSD",1755087655752,0.005071,120350.0,120340.0,0.89985497]
["bitfinex","BTCUSD",1755087656287,0.005071,120350.0,120340.0,0.88240595]
["bitfinex","BTCUSD",1755087656493,0.005071,120350.0,120340.0,0.90001497]
["bitfinex","BTCUSD",1755087657348,0.008051,120350.0,120340.0,0.90001497]
["bitfinex","BTCUSD",1755087660296,0.008051,120350.0,120340.0,0.77365497]
["bitfinex","BTCUSD",1755087660507,0.008051,120350.0,120340.0,0.90001497]
["bitfinex","BTCUSD",1755087660861,0.008051,120350.0,120340.0,0.77365497]
["bitfinex","BTCUSD",1755087661060,0.01324418,120350.0,120340.0,0.88276595]
["bitfinex","BTCUSD",1755087661306,0.08009189,120350.0,120340.0,0.77365497]
["bitfinex","BTCUSD",1755087661512,0.08009189,120350.0,120340.0,1.20273497]
["bitfinex","BTCUSD",1755087662053,0.08009189,120350.0,120340.0,0.77886688]
["bitfinex","BTCUSD",1755087662171,0.08009189,120350.0,120340.0,0.90542688]
["bitfinex","BTCUSD",1755087662629,0.08009189,120350.0,120340.0,0.57982688]
["bitfinex","BTCUSD",1755087662859,0.08009189,120350.0,120340.0,0.60621461]
["bitfinex","BTCUSD",1755087663068,0.08009189,120350.0,120340.0,0.62362363]
["bitfinex","BTCUSD",1755087665630,0.08109189,120350.0,120340.0,0.62362363]
["bitfinex","BTCUSD",1755087666049,0.08109189,120350.0,120340.0,0.62358363]
["bitfinex","BTCUSD",1755087666495,0.08109189,120350.0,120340.0,0.62258363]
["bitfinex","BTCUSD",1755087671681,0.08109189,120350.0,120340.0,0.82162363]
["bitfinex","BTCUSD",1755087673846,0.07811189,120350.0,120340.0,0.82162363]
["bitfinex","BTCUSD",1755087674042,0.07811189,120350.0,120340.0,0.62258363]
["bitfinex","BTCUSD",1755087677963,0.07811189,120350.0,120340.0,0.62461363]
["bitfinex","BTCUSD",1755087678170,0.07811189,120350.0,120340.0,0.62445363]
["bitfinex","BTCUSD",1755087679529,0.07811189,120350.0,120340.0,0.62242363]
["bitfinex","BTCUSD",1755087680499,0.07811189,120350.0,120340.0,0.62445363]
["bitfinex","BTCUSD",1755087680698,0.08123189,120350.0,120340.0,0.13865461]
["bitfinex","BTCUSD",1755087680912,0.08123189,120350.0,120340.0,0.28242363]
["bitfinex","BTCUSD",1755087681439,0.08123189,120350.0,120340.0,0.38590363]
["bitfinex","BTCUSD",1755087681731,0.08123189,120350.0,120340.0,0.58490363]
["bitfinex","BTCUSD",1755087682479,0.08123189,120350.0,120340.0,0.33769461]
["bitfinex","BTCUSD",1755087682480,0.44688274,120350.0,120340.0,0.33769461]
["bitfinex","BTCUSD",1755087682684,0.09815963,120350.0,120340.0,0.58829776]
["bitfinex","BTCUSD",1755087682817,0.10335281,120350.0,120340.0,0.58829776]
["bitfinex","BTCUSD",1755087683175,0.10335281,120350.0,120340.0,0.60297776]
["bitfinex","BTCUSD",1755087683337,0.10335281,120350.0,120340.0,0.72925776]
["bitfinex","BTCUSD",1755087684150,0.36965281,120350.0,120340.0,0.72925776]
["bitfinex","BTCUSD",1755087684346,0.36445963,120350.0,120340.0,0.72925776]
["bitfinex","BTCUSD",1755087685256,0.29761192,120350.0,120340.0,0.72925776]
["bitfinex","BTCUSD",1755087685449,0.29449192,120350.0,120340.0,0.72921776]
["bitfinex","BTCUSD",1755087685700,0.29449192,120350.0,120340.0,0.73124776]
["bitfinex","BTCUSD",1755087685899,0.29449192,120350.0,120340.0,0.58203261]
["bitfinex","BTCUSD",1755087686414,0.272371,120350.0,120340.0,0.42477153]
["bitfinex","BTCUSD",1755087686547,0.270231,120350.0,120340.0,0.42477153]
["bitfinex","BTCUSD",1755087686994,0.270231,120350.0,120340.0,0.42481153]
["bitfinex","BTCUSD",1755087687252,0.270231,120350.0,120340.0,0.44226055]
["bitfinex","BTCUSD",1755087687681,0.270231,120350.0,120340.0,0.31598055]
["bitfinex","BTCUSD",1755087687869,0.270231,120350.0,120340.0,0.44226055]
["bitfinex","BTCUSD",1755087688207,0.270231,120350.0,120340.0,0.32448431]
["bitfinex","BTCUSD",1755087688404,0.003931,120350.0,120340.0,0.43209956]
["bitfinex","BTCUSD",1755087688646,0.003931,120350.0,120340.0,0.55833956]
["bitfinex","BTCUSD",1755087689717,0.003931,120350.0,120340.0,0.55890822]
["bitfinex","BTCUSD",1755087689949,0.003931,120350.0,120340.0,0.43266822]
["bitfinex","BTCUSD",1755087690160,0.003931,120350.0,120340.0,0.55898822]
["bitfinex","BTCUSD",1755087690573,0.003931,120350.0,120340.0,0.63174822]
["bitfinex","BTCUSD",1755087691177,0.003931,120350.0,120340.0,0.6142992]
["bitfinex","BTCUSD",1755087691348,0.003931,120350.0,120340.0,0.64674569]
["bitfinex","BTCUSD",1755087691575,0.003931,120350.0,120340.0,1.03426822]
["bitfinex","BTCUSD",1755087692134,0.003931,120350.0,120340.0,0.93098822]
["bitfinex","BTCUSD",1755087692326,0.002931,120350.0,120340.0,0.93098822]
["bitfinex","BTCUSD",1755087693194,0.002931,120350.0,120340.0,0.85497822]
["bitfinex","BTCUSD",1755087693406,0.002931,120350.0,120340.0,0.85957956]
["bitfinex","BTCUSD",1755087694164,0.002931,120350.0,120340.0,0.8613224]
["bitfinex","BTCUSD",1755087694356,0.002931,120350.0,120340.0,0.86154148]
["bitfinex","BTCUSD",1755087694842,0.002931,120350.0,120340.0,0.66254148]
["bitfinex","BTCUSD",1755087695659,0.002931,120350.0,120340.0,0.66179864]
["bitfinex","BTCUSD",1755087695838,0.002931,120350.0,120340.0,0.53523864]
["bitfinex","BTCUSD",1755087696037,0.002931,120350.0,120340.0,0.43523864]
["bitfinex","BTCUSD",1755087696248,0.002931,120350.0,120340.0,0.56179864]
["bitfinex","BTCUSD",1755087696856,0.002931,120350.0,120340.0,0.55979864]
["bitfinex","BTCUSD",1755087697299,0.002931,120350.0,120340.0,0.56079864]
["bitfinex","BTCUSD",1755087697534,0.002931,120350.0,120340.0,0.55979864]
["bitfinex","BTCUSD",1755087701439,0.002931,120350.0,120340.0,0.96579864]
["bitfinex","BTCUSD",1755087702581,0.002931,120350.0,120340.0,0.86231864]
["bitfinex","BTCUSD",1755087702780,0.002931,120350.0,120340.0,1.05614673]
["bitfinex","BTCUSD",1755087703005,0.002931,120350.0,120340.0,0.95266673]
["bitfinex","BTCUSD",1755087707050,0.002931,120350.0,120340.0,0.75362673]
["bitfinex","BTCUSD",1755087711446,0.002931,120350.0,120340.0,0.85710673]
["bitfinex","BTCUSD",1755087711577,0.002931,120350.0,120340.0,1.15962673]
["bitfinex","BTCUSD",1755087714888,0.002931,120350.0,120340.0,0.95266673]
["bitfinex","BTCUSD",1755087718838,0.002931,120350.0,120340.0,0.75362673]
["bitfinex","BTCUSD",1755087721096,0.002931,120350.0,120340.0,0.77838205]
["bitfinex","BTCUSD",1755087721526,0.002931,120350.0,120340.0,1.06349303]
["bitfinex","BTCUSD",1755087721729,0.002931,120350.0,120340.0,1.08094205]
["bitfinex","BTCUSD",1755087723546,0.002931,120350.0,120340.0,0.85086205]
["bitfinex","BTCUSD",1755087723825,0.002931,120350.0,120340.0,0.97746205]
["bitfinex","BTCUSD",1755087724208,0.002931,120350.0,120340.0,0.78363396]
["bitfinex","BTCUSD",1755087724718,0.002931,120350.0,120340.0,0.78359396]
["bitfinex","BTCUSD",1755087724870,0.002931,120350.0,120340.0,0.45799396]
["bitfinex","BTCUSD",1755087725081,0.002931,120350.0,120340.0,0.58743304]
["bitfinex","BTCUSD",1755087725781,0.002931,120350.0,120340.0,0.46087304]
["bitfinex","BTCUSD",1755087726027,0.002931,120350.0,120340.0,0.58743304]
["bitfinex","BTCUSD",1755087726598,0.002931,120350.0,120340.0,0.29415151]
["bitfinex","BTCUSD",1755087728220,0.002931,120350.0,120340.0,0.34394151]
["bitfinex","BTCUSD",1755087731628,0.002931,120350.0,120340.0,0.98646151]
["bitfinex","BTCUSD",1755087731832,0.002931,120350.0,120340.0,0.88298151]
["bitfinex","BTCUSD",1755087732513,0.002931,120350.0,120340.0,0.83319151]
["bitfinex","BTCUSD",1755087733581,0.002931,120350.0,120340.0,0.95187905]
["bitfinex","BTCUSD",1755087733785,0.002931,120350.0,120340.0,1.07839905]
["bitfinex","BTCUSD",1755087735158,0.002931,120350.0,120340.0,1.06033851]
["bitfinex","BTCUSD",1755087735621,0.002931,120350.0,120340.0,1.07499905]
["bitfinex","BTCUSD",1755087735793,0.002931,120350.0,120340.0,1.30869851]
["bitfinex","BTCUSD",1755087735931,0.06684771,120370.0,120360.0,0.0203281]
["bitfinex","BTCUSD",1755087736130,0.06684771,120370.0,120360.0,0.7350703]
["bitfinex","BTCUSD",1755087736340,0.06684771,120370.0,120360.0,0.2350703]
["bitfinex","BTCUSD",1755087736550,0.06684771,120370.0,120360.0,0.2599503]
["bitfinex","BTCUSD",1755087737282,0.06653068,120370.0,120360.0,0.5999503]
["bitfinex","BTCUSD",1755087737878,0.06653068,120370.0,120360.0,0.4731903]
["bitfinex","BTCUSD",1755087738076,0.06653068,120370.0,120360.0,0.5999503]
["bitfinex","BTCUSD",1755087738326,0.06653068,120370.0,120360.0,0.74898769]
["bitfinex","BTCUSD",1755087739960,0.06653068,120370.0,120360.0,0.5999503]
["bitfinex","BTCUSD",1755087740081,0.06653068,120370.0,120360.0,0.4731903]
["bitfinex","BTCUSD",1755087740286,0.06859068,120370.0,120360.0,0.59393122]
["bitfinex","BTCUSD",1755087740531,0.06859068,120370.0,120360.0,0.5968103]
["bitfinex","BTCUSD",1755087740933,0.06859068,120370.0,120360.0,0.5999503]
["bitfinex","BTCUSD",1755087741495,0.06859068,120370.0,120360.0,1.0059103]
["bitfinex","BTCUSD",1755087741690,0.07183068,120370.0,120360.0,0.76758122]
["bitfinex","BTCUSD",1755087741829,0.07183068,120370.0,120360.0,0.66410122]
["bitfinex","BTCUSD",1755087742037,0.07183068,120370.0,120360.0,0.79082122]
["bitfinex","BTCUSD",1755087743248,0.07183068,120370.0,120360.0,0.59178122]
["bitfinex","BTCUSD",1755087743416,0.07183068,120370.0,120360.0,0.46510122]
["bitfinex","BTCUSD",1755087743664,0.06859068,120370.0,120360.0,0.59182122]
["bitfinex","BTCUSD",1755087745894,0.06859068,120370.0,120360.0,0.46510122]
["bitfinex","BTCUSD",1755087746025,0.06859068,120370.0,120360.0,0.59178122]
["bitfinex","BTCUSD",1755087746219,0.07183068,120370.0,120360.0,0.59178122]
["bitfinex","BTCUSD",1755087747082,0.06859068,120370.0,120360.0,0.59178122]
["bitfinex","BTCUSD",1755087749232,0.06859068,120370.0,120360.0,0.59385122]
["bitfinex","BTCUSD",1755087750824,0.00206,120370.0,120360.0,0.59694122]
["bitfinex","BTCUSD",1755087751028,0.00324,120380.0,120360.0,0.25694122]
["bitfinex","BTCUSD",1755087751233,0.00324,120380.0,120370.0,0.35831968]
["bitfinex","BTCUSD",1755087751434,0.00527,120380.0,120370.0,0.76427968]
["bitfinex","BTCUSD",1755087751745,0.00527,120380.0,120370.0,1.12916268]
["bitfinex","BTCUSD",1755087752916,0.00627,120380.0,120370.0,1.12916268]
["bitfinex","BTCUSD",1755087753253,0.00627,120380.0,120370.0,1.02568268]
["bitfinex","BTCUSD",1755087754208,0.00727,120380.0,120370.0,1.02568268]
["bitfinex","BTCUSD",1755087755335,0.00727,120380.0,120370.0,1.0431317]
["bitfinex","BTCUSD",1755087756858,0.00403,120380.0,120370.0,1.0451617]
["bitfinex","BTCUSD",1755087757066,0.002,120380.0,120370.0,1.0482517]
["bitfinex","BTCUSD",1755087757271,0.002,120380.0,120370.0,0.7457717]
["bitfinex","BTCUSD",1755087757904,0.00403,120380.0,120370.0,0.72832268]
["bitfinex","BTCUSD",1755087758374,0.00403,120380.0,120370.0,0.59380527]
["bitfinex","BTCUSD",1755087759133,0.00403,120380.0,120370.0,0.59177527]
["bitfinex","BTCUSD",1755087759842,0.00403,120380.0,120370.0,0.94177527]
["bitfinex","BTCUSD",1755087760637,0.00403,120380.0,120370.0,0.81505527]
["bitfinex","BTCUSD",1755087760835,0.00722,120380.0,120370.0,0.94177527]
["bitfinex","BTCUSD",1755087761064,0.00722,120380.0,120370.0,0.81505527]
["bitfinex","BTCUSD",1755087761304,0.00722,120380.0,120370.0,0.94177527]
["bitfinex","BTCUSD",1755087761470,0.00722,120380.0,120370.0,1.34761527]
["bitfinex","BTCUSD",1755087762696,0.00722,120380.0,120370.0,1.11745527]
["bitfinex","BTCUSD",1755087762927,0.00722,120380.0,120370.0,1.24417527]
["bitfinex","BTCUSD",1755087763362,0.00403,120380.0,120370.0,1.24417527]
["bitfinex","BTCUSD",1755087764520,0.00722,120380.0,120370.0,1.24417527]
["bitfinex","BTCUSD",1755087764733,0.00722,120380.0,120370.0,1.14073527]
["bitfinex","BTCUSD",1755087765610,0.00403,120380.0,120370.0,1.14073527]
["bitfinex","BTCUSD",1755087766430,0.00403,120380.0,120370.0,1.14276527]
["bitfinex","BTCUSD",1755087766792,0.00403,120380.0,120370.0,0.94380527]
["bitfinex","BTCUSD",1755087767414,0.00403,120380.0,120370.0,0.94689527]
["bitfinex","BTCUSD",1755087767600,0.00403,120380.0,120370.0,0.82017527]
["bitfinex","BTCUSD",1755087767795,0.00403,120380.0,120370.0,0.94689527]
["bitfinex","BTCUSD",1755087768646,0.002,120380.0,120370.0,0.94689527]
["bitfinex","BTCUSD",1755087771012,0.00403,120380.0,120370.0,0.94689527]
["bitfinex","BTCUSD",1755087771401,0.00403,120380.0,120370.0,1.05037527]
["bitfinex","BTCUSD",1755087771565,0.00403,120380.0,120370.0,1.35285527]
["bitfinex","BTCUSD",1755087772059,0.00403,120380.0,120370.0,1.34976527]
["bitfinex","BTCUSD",1755087772258,0.00722,120380.0,120370.0,1.00813527]
["bitfinex","BTCUSD",1755087772587,0.00722,120380.0,120370.0,1.34813527]
["bitfinex","BTCUSD",1755087772777,0.00722,120380.0,120370.0,1.00813527]
["bitfinex","BTCUSD",1755087773183,0.00722,120380.0,120370.0,1.34813527]
["bitfinex","BTCUSD",1755087773540,0.00722,120380.0,120370.0,1.24465527]
["bitfinex","BTCUSD",1755087774391,0.00722,120380.0,120370.0,1.11753527]
["bitfinex","BTCUSD",1755087774595,0.00722,120380.0,120370.0,1.041003]
["bitfinex","BTCUSD",1755087774822,0.00722,120380.0,120370.0,1.20768517]
["bitfinex","BTCUSD",1755087774970,0.00722,120380.0,120370.0,1.00868517]
["bitfinex","BTCUSD",1755087777901,0.01241188,120380.0,120370.0,1.00868517]
["bitfinex","BTCUSD",1755087779244,0.27871188,120380.0,120370.0,0.86411615]
["bitfinex","BTCUSD",1755087779480,0.27352,120380.0,120370.0,0.99119615]
["bitfinex","BTCUSD",1755087779857,0.29564092,120380.0,120370.0,0.79119615]
["bitfinex","BTCUSD",1755087781290,0.29564092,120380.0,120370.0,0.641963]
["bitfinex","BTCUSD",1755087781503,0.29564092,120380.0,120370.0,0.944443]
["bitfinex","BTCUSD",1755087781739,0.29564092,120380.0,120370.0,0.604443]
["bitfinex","BTCUSD",1755087781986,0.29564092,120380.0,120370.0,0.57956]
["bitfinex","BTCUSD",1755087782403,0.29564092,120380.0,120370.0,0.45248]
["bitfinex","BTCUSD",1755087782611,0.29564092,120380.0,120370.0,0.57956]
["bitfinex","BTCUSD",1755087782820,0.29564092,120380.0,120370.0,0.349]
["bitfinex","BTCUSD",1755087783029,0.29564092,120380.0,120370.0,0.47608]
["bitfinex","BTCUSD",1755087784781,0.02934092,120380.0,120370.0,0.47608]
["bitfinex","BTCUSD",1755087784987,0.0345328,120380.0,120370.0,0.47608]
["bitfinex","BTCUSD",1755087788806,0.0345328,120380.0,120370.0,0.15]
["bitfinex","BTCUSD",1755087789007,0.11725605,120380.0,120370.0,0.15]
["bitfinex","BTCUSD",1755087789328,0.11725605,120380.0,120370.0,0.27704]
["bitfinex","BTCUSD",1755087789953,0.11625605,120380.0,120370.0,0.27704]
["bitfinex","BTCUSD",1755087790158,0.11525605,120380.0,120370.0,0.27704]
["bitfinex","BTCUSD",1755087790357,0.11825605,120380.0,120370.0,0.27704]
["bitfinex","BTCUSD",1755087791556,0.11825605,120380.0,120370.0,0.57956]
["bitfinex","BTCUSD",1755087791784,0.12025605,120380.0,120370.0,0.57956]
["bitfinex","BTCUSD",1755087792161,0.12025605,120380.0,120370.0,0.60448315]
["bitfinex","BTCUSD",1755087792523,0.12025605,120380.0,120370.0,0.45448315]
["bitfinex","BTCUSD",1755087794908,0.12025605,120380.0,120370.0,0.0245486]
["bitfinex","BTCUSD",1755087796174,0.12025605,120380.0,120370.0,0.1514686]
["bitfinex","BTCUSD",1755087801479,0.12025605,120380.0,120370.0,0.2549486]
["bitfinex","BTCUSD",1755087801683,0.12025605,120380.0,120370.0,0.4539886]
["bitfinex","BTCUSD",1755087806234,0.11706605,120380.0,120370.0,0.4539886]
["bitfinex","BTCUSD",1755087806925,0.11706605,120380.0,120370.0,0.3505086]
["bitfinex","BTCUSD",1755087808536,0.11706605,120380.0,120370.0,0.2235886]
["bitfinex","BTCUSD",1755087808745,0.50059872,120380.0,120370.0,0.1514286]
["bitfinex","BTCUSD",1755087808960,0.49540684,120380.0,120370.0,0.1514286]
["bitfinex","BTCUSD",1755087810702,0.11373812,120380.0,120370.0,0.1514286]
["bitfinex","BTCUSD",1755087810836,0.11893,120380.0,120370.0,0.1514286]
["bitfinex","BTCUSD",1755087811451,0.11893,120380.0,120370.0,0.3270686]
["bitfinex","BTCUSD",1755087811651,0.11893,120380.0,120370.0,0.4539086]
["bitfinex","BTCUSD",1755087811849,0.11582,120380.0,120370.0,0.4539086]
["bitfinex","BTCUSD",1755087812863,0.49748872,120380.0,120370.0,0.3270686]
["bitfinex","BTCUSD",1755087813045,0.49529684,120380.0,120370.0,0.3270686]
["bitfinex","BTCUSD",1755087813180,0.49529684,120380.0,120370.0,0.3503886]
["bitfinex","BTCUSD",1755087813996,0.49229684,120380.0,120370.0,0.3503886]
["bitfinex","BTCUSD",1755087814199,0.49429684,120380.0,120370.0,0.3503886]
["bitfinex","BTCUSD",1755087814608,0.49829684,120380.0,120370.0,0.3503886]
["bitfinex","BTCUSD",1755087815655,0.49829684,120380.0,120370.0,0.1513486]
["bitfinex","BTCUSD",1755087816736,0.11662812,120380.0,120370.0,0.1513486]
["bitfinex","BTCUSD",1755087816949,0.12182,120380.0,120370.0,0.1513486]
["bitfinex","BTCUSD",1755087821359,0.12182,120380.0,120370.0,0.0245486]
["bitfinex","BTCUSD",1755087821573,0.11882,120380.0,120370.0,0.4538286]
["bitfinex","BTCUSD",1755087823087,0.11882,120380.0,120370.0,0.4537886]
["bitfinex","BTCUSD",1755087823511,0.11803605,120380.0,120370.0,0.2288586]
["bitfinex","BTCUSD",1755087823711,0.11803605,120380.0,120370.0,0.5555786]
["bitfinex","BTCUSD",1755087824079,0.09591513,120380.0,120370.0,0.5555786]
["bitfinex","BTCUSD",1755087824314,0.11803605,120380.0,120370.0,0.5555786]
["bitfinex","BTCUSD",1755087826141,0.11803605,120380.0,120370.0,0.3565386]
["bitfinex","BTCUSD",1755087826340,0.0353128,120380.0,120370.0,0.3565786]
["bitfinex","BTCUSD",1755087826552,0.008,120380.0,120370.0,0.3565786]
["bitfinex","BTCUSD",1755087826753,0.03012092,120380.0,120370.0,0.2987186]
["bitfinex","BTCUSD",1755087826978,0.03012092,120380.0,120370.0,0.4254786]
["bitfinex","BTCUSD",1755087827186,0.02612092,120380.0,120370.0,0.4254786]
["bitfinex","BTCUSD",1755087827364,0.02812092,120380.0,120370.0,0.4254786]
["bitfinex","BTCUSD",1755087827946,0.02412092,120380.0,120370.0,0.4254786]
["bitfinex","BTCUSD",1755087828408,0.02712092,120380.0,120370.0,0.4254786]
["bitfinex","BTCUSD",1755087829448,0.02712092,120380.0,120370.0,0.7654386]
["bitfinex","BTCUSD",1755087830327,0.005,120380.0,120370.0,0.7654386]
["bitfinex","BTCUSD",1755087830507,0.003,120380.0,120370.0,0.7654386]
["bitfinex","BTCUSD",1755087830937,0.003,120380.0,120370.0,0.78288762]
["bitfinex","BTCUSD",1755087831324,0.004,120380.0,120370.0,0.78288762]
["bitfinex","BTCUSD",1755087831491,0.001,120380.0,120370.0,1.08540762]
["bitfinex","BTCUSD",1755087831691,0.001,120380.0,120370.0,1.08536762]
["bitfinex","BTCUSD",1755087831896,0.003,120380.0,120370.0,1.08536762]
["bitfinex","BTCUSD",1755087832099,0.003,120380.0,120370.0,0.95868762]
["bitfinex","BTCUSD",1755087832305,0.003,120380.0,120370.0,1.08536762]
["bitfinex","BTCUSD",1755087832710,0.003,120380.0,120370.0,0.98188762]
["bitfinex","BTCUSD",1755087836279,0.003,120380.0,120370.0,0.65616762]
["bitfinex","BTCUSD",1755087836503,0.003,120380.0,120370.0,0.78280762]
["bitfinex","BTCUSD",1755087837198,0.003,120380.0,120370.0,0.65616762]
["bitfinex","BTCUSD",1755087837337,0.003,120380.0,120370.0,0.78276762]
["bitfinex","BTCUSD",1755087840248,0.003,120380.0,120370.0,0.78284762]
["bitfinex","BTCUSD",1755087840437,0.003,120380.0,120370.0,0.65616762]
["bitfinex","BTCUSD",1755087840700,0.003,120380.0,120370.0,0.78280762]
["bitfinex","BTCUSD",1755087841650,0.003,120380.0,120370.0,1.08532762]
["bitfinex","BTCUSD",1755087845765,0.003,120380.0,120370.0,1.01642762]
["bitfinex","BTCUSD",1755087848165,0.003,120380.0,120370.0,0.91294762]
["bitfinex","BTCUSD",1755087849672,0.003,120380.0,120370.0,0.78630762]
["bitfinex","BTCUSD",1755087849899,0.003,120380.0,120370.0,0.71386762]
["bitfinex","BTCUSD",1755087851449,0.003,120380.0,120370.0,0.81734762]
["bitfinex","BTCUSD",1755087851651,0.003,120380.0,120370.0,1.01634762]
["bitfinex","BTCUSD",1755087851835,0.003,120380.0,120370.0,0.88974762]
["bitfinex","BTCUSD",1755087852050,0.003,120380.0,120370.0,1.01634762]
["bitfinex","BTCUSD",1755087853330,0.003,120380.0,120370.0,0.9988986]
["bitfinex","BTCUSD",1755087853929,0.003,120380.0,120370.0,1.01634762]
["bitfinex","BTCUSD",1755087854271,0.003,120380.0,120370.0,0.88974762]
["bitfinex","BTCUSD",1755087854475,0.003,120380.0,120370.0,1.01630762]
["bitfinex","BTCUSD",1755087856430,0.003,120380.0,120370.0,0.91282762]
["bitfinex","BTCUSD",1755087856693,0.003,120380.0,120370.0,0.8953786]
["bitfinex","BTCUSD",1755087857177,0.00559594,120380.0,120370.0,0.91282762]
["bitfinex","BTCUSD",1755087857391,0.07706959,120380.0,120370.0,0.58726762]
["bitfinex","BTCUSD",1755087857560,0.07706959,120380.0,120370.0,0.73650077]
["bitfinex","BTCUSD",1755087857765,0.07706959,120380.0,120370.0,0.63316217]
["bitfinex","BTCUSD",1755087857934,0.10237051,120380.0,120370.0,0.68923315]
["bitfinex","BTCUSD",1755087858131,0.10237051,120380.0,120370.0,0.66648]
["bitfinex","BTCUSD",1755087858523,0.10237051,120380.0,120370.0,0.69140315]
["bitfinex","BTCUSD",1755087858727,0.36867051,120380.0,120370.0,0.69140315]
["bitfinex","BTCUSD",1755087859037,0.36347863,120380.0,120370.0,0.69140315]
["bitfinex","BTCUSD",1755087859262,0.36347863,120380.0,120370.0,0.56492315]
["bitfinex","BTCUSD",1755087859464,0.36347863,120380.0,120370.0,0.69140315]
["bitfinex","BTCUSD",1755087861063,0.36347863,120380.0,120370.0,0.69136315]
["bitfinex","BTCUSD",1755087861611,0.36347863,120380.0,120370.0,0.99384315]
["bitfinex","BTCUSD",1755087862153,0.36347863,120380.0,120370.0,1.14384315]
["bitfinex","BTCUSD",1755087862955,0.29663092,120380.0,120370.0,1.01740315]
["bitfinex","BTCUSD",1755087863159,0.29663092,120380.0,120370.0,1.14384315]
["bitfinex","BTCUSD",1755087864109,0.29345092,120380.0,120370.0,1.14582315]
["bitfinex","BTCUSD",1755087865974,0.29345092,120380.0,120370.0,1.01938315]
["bitfinex","BTCUSD",1755087866236,0.29663092,120380.0,120370.0,1.14384315]
["bitfinex","BTCUSD",1755087867643,0.29663092,120380.0,120370.0,0.91392315]
["bitfinex","BTCUSD",1755087867874,0.29663092,120380.0,120370.0,1.04036315]
["bitfinex","BTCUSD",1755087871521,0.29663092,120380.0,120370.0,1.14384315]
["bitfinex","BTCUSD",1755087873018,0.29663092,120380.0,120370.0,0.91392315]
["bitfinex","BTCUSD",1755087873230,0.29663092,120380.0,120370.0,1.04036315]
["bitfinex","BTCUSD",1755087873983,0.29663092,120380.0,120370.0,0.84136315]
["bitfinex","BTCUSD",1755087874188,0.29663092,120380.0,120370.0,0.71492315]
["bitfinex","BTCUSD",1755087874367,0.29663092,120380.0,120370.0,0.84136315]
["bitfinex","BTCUSD",1755087874790,0.29663092,120380.0,120370.0,0.71492315]
["bitfinex","BTCUSD",1755087874985,0.29663092,120380.0,120370.0,0.84136315]
["bitfinex","BTCUSD",1755087875362,0.29663092,120380.0,120370.0,2.84136315]
["bitfinex","BTCUSD",1755087875993,0.29663092,120380.0,120370.0,4.84136315]
["bitfinex","BTCUSD",1755087876198,0.29663092,120380.0,120370.0,4.64136315]
["bitfinex","BTCUSD",1755087876527,0.03033092,120380.0,120370.0,4.64136315]
["bitfinex","BTCUSD",1755087879415,0.03033092,120380.0,120370.0,4.17492315]
["bitfinex","BTCUSD",1755087879623,0.03033092,120380.0,120370.0,4.30136315]
["bitfinex","BTCUSD",1755087881463,0.03033092,120380.0,120370.0,4.47740315]
["bitfinex","BTCUSD",1755087881464,0.11305417,120380.0,120370.0,4.47740315]
["bitfinex","BTCUSD",1755087881669,0.11305417,120380.0,120370.0,4.60384315]
["bitfinex","BTCUSD",1755087883612,0.11305417,120380.0,120370.0,4.94384315]
["bitfinex","BTCUSD",1755087884701,0.11305417,120380.0,120370.0,4.84036315]
["bitfinex","BTCUSD",1755087886705,0.11305417,120380.0,120370.0,4.64136315]
["bitfinex","BTCUSD",1755087891610,0.11305417,120380.0,120370.0,4.94388315]
["bitfinex","BTCUSD",1755087896165,0.11305417,120380.0,120370.0,4.84040315]
["bitfinex","BTCUSD",1755087896891,0.10784417,120380.0,120370.0,4.64664315]
["bitfinex","BTCUSD",1755087898302,0.10784417,120380.0,120370.0,4.64351315]
["bitfinex","BTCUSD",1755087899700,0.11315417,120380.0,120370.0,4.51492315]
["bitfinex","BTCUSD",1755087900096,0.11315417,120380.0,120370.0,4.64136315]
["bitfinex","BTCUSD",1755087900553,0.11315417,120380.0,120370.0,4.51492315]
["bitfinex","BTCUSD",1755087900786,0.11315417,120380.0,120370.0,4.36492315]
["bitfinex","BTCUSD",1755087901013,0.18000188,120380.0,120370.0,4.49136315]
["bitfinex","BTCUSD",1755087901463,0.18000188,120380.0,120370.0,4.59484315]
["bitfinex","BTCUSD",1755087901738,0.18000188,120380.0,120370.0,4.79388315]
["bitfinex","BTCUSD",1755087901956,0.18000188,120380.0,120370.0,4.32744315]
["bitfinex","BTCUSD",1755087902187,0.18000188,120380.0,120370.0,4.45388315]
["bitfinex","BTCUSD",1755087902828,0.17700188,120380.0,120370.0,4.45388315]
["bitfinex","BTCUSD",1755087903268,0.18100188,120380.0,120370.0,4.45388315]
["bitfinex","BTCUSD",1755087904494,0.5626706,120380.0,120370.0,4.22396315]
["bitfinex","BTCUSD",1755087904986,0.5626706,120380.0,120370.0,4.35040315]
["bitfinex","BTCUSD",1755087905197,0.5626706,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087905604,0.18100188,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087906970,0.20589688,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087907431,0.22654648,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087911654,0.22654648,120380.0,120370.0,4.45396315]
["bitfinex","BTCUSD",1755087917302,0.20589688,120380.0,120370.0,4.45396315]
["bitfinex","BTCUSD",1755087918159,0.20589688,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087918997,0.22898657,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087919200,0.6125656,120380.0,120370.0,4.02492315]
["bitfinex","BTCUSD",1755087919374,0.6125656,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087920198,0.62980802,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087920590,0.63380802,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087920994,0.2521393,120380.0,120370.0,4.15136315]
["bitfinex","BTCUSD",1755087921433,0.2521393,120380.0,120370.0,4.25488315]
["bitfinex","BTCUSD",1755087921590,0.2521393,120380.0,120370.0,4.32752315]
["bitfinex","BTCUSD",1755087921788,0.2521393,120380.0,120370.0,4.18766315]
["bitfinex","BTCUSD",1755087922076,0.2551393,120380.0,120370.0,4.18766315]
["bitfinex","BTCUSD",1755087922372,0.63680802,120380.0,120370.0,4.18766315]
["bitfinex","BTCUSD",1755087923195,0.2551393,120380.0,120370.0,4.18766315]
["bitfinex","BTCUSD",1755087923601,0.63680802,120380.0,120370.0,4.18766315]
["bitfinex","BTCUSD",1755087924692,0.2551393,120380.0,120370.0,4.18766315]
["bitfinex","BTCUSD",1755087925072,0.2551393,120380.0,120370.0,4.19514858]
["bitfinex","BTCUSD",1755087926307,0.28028944,120380.0,120370.0,4.19514858]
["bitfinex","BTCUSD",1755087927673,0.28028944,120380.0,120370.0,4.06870858]
["bitfinex","BTCUSD",1755087927893,0.28028944,120380.0,120370.0,4.19514858]
["bitfinex","BTCUSD",1755087929096,0.28028944,120380.0,120370.0,3.99943984]
["bitfinex","BTCUSD",1755087929517,0.28059551,120380.0,120370.0,4.00154984]
["bitfinex","BTCUSD",1755087932107,0.36787551,120380.0,120370.0,4.00154984]
["bitfinex","BTCUSD",1755087932344,0.28059551,120380.0,120370.0,4.00154984]
["bitfinex","BTCUSD",1755087932731,0.62418521,120380.0,120370.0,4.00154984]
["bitfinex","BTCUSD",1755087933299,0.18688931,120380.0,120370.0,3.87803984]
["bitfinex","BTCUSD",1755087933504,0.18688931,120380.0,120370.0,4.00447984]
["bitfinex","BTCUSD",1755087933707,0.16476839,120380.0,120370.0,4.00447984]
["bitfinex","BTCUSD",1755087933916,0.16433511,120380.0,120370.0,4.00447984]
["bitfinex","BTCUSD",1755087934114,0.14221419,120380.0,120370.0,4.00447984]
["bitfinex","BTCUSD",1755087934329,0.14481013,120380.0,120370.0,4.00447984]
["bitfinex","BTCUSD",1755087934527,0.16693105,120380.0,120370.0,4.00447984]
["bitfinex","BTCUSD",1755087934878,0.16433511,120380.0,120370.0,4.00447984]
["bitfinex","BTCUSD",1755087935660,0.16433511,120380.0,120370.0,3.90095984]
["bitfinex","BTCUSD",1755087935920,0.13673917,120380.0,120370.0,3.77451984]
["bitfinex","BTCUSD",1755087936114,0.11184417,120380.0,120370.0,3.77451984]
["bitfinex","BTCUSD",1755087936329,0.11184417,120380.0,120370.0,3.90095984]
["bitfinex","BTCUSD",1755087937085,0.11184417,120380.0,120370.0,3.76931984]
["bitfinex","BTCUSD",1755087937814,0.007,120380.0,120370.0,3.79287984]
["bitfinex","BTCUSD",1755087938030,0.02912092,120380.0,120370.0,3.91931984]
["bitfinex","BTCUSD",1755087938482,0.00519146,120390.0,120370.0,3.91931984]
["bitfinex","BTCUSD",1755087938707,0.11003563,120390.0,120380.0,0.12937]
["bitfinex","BTCUSD",1755087939163,0.11003563,120390.0,120380.0,0.13148]
["bitfinex","BTCUSD",1755087939639,0.08991471,120390.0,120380.0,0.13148]
["bitfinex","BTCUSD",1755087940086,0.11003563,120390.0,120380.0,0.13148]
["bitfinex","BTCUSD",1755087940516,0.11303563,120390.0,120380.0,0.33148]
["bitfinex","BTCUSD",1755087941354,0.11603563,120390.0,120380.0,0.33148]
["bitfinex","BTCUSD",1755087941565,0.11603563,120390.0,120380.0,0.63408]
["bitfinex","BTCUSD",1755087944037,0.50283882,120390.0,120380.0,0.42904]
["bitfinex","BTCUSD",1755087944251,0.11595417,120390.0,120380.0,0.32552]
["bitfinex","BTCUSD",1755087944467,0.12114563,120390.0,120380.0,0.32552]
["bitfinex","BTCUSD",1755087944628,0.12114563,120390.0,120380.0,0.32763]
["bitfinex","BTCUSD",1755087949495,0.12114563,120390.0,120380.0,0.32552]
["bitfinex","BTCUSD",1755087950149,0.12114563,120390.0,120380.0,0.12644]
["bitfinex","BTCUSD",1755087950603,0.12114563,120390.0,120380.0,0.12855]
["bitfinex","BTCUSD",1755087951492,0.12114563,120390.0,120380.0,0.43107]
["bitfinex","BTCUSD",1755087953048,0.12114563,120390.0,120380.0,0.42896]
["bitfinex","BTCUSD",1755087954095,0.12114563,120390.0,120380.0,0.32548]
["bitfinex","BTCUSD",1755087955063,0.12114563,120390.0,120380.0,0.32759]
["bitfinex","BTCUSD",1755087955208,0.11799563,120390.0,120380.0,0.32759]
["bitfinex","BTCUSD",1755087955632,0.11799563,120390.0,120380.0,0.32755]
["bitfinex","BTCUSD",1755087956547,0.11603563,120390.0,120380.0,0.32755]
["bitfinex","BTCUSD",1755087957717,0.11603563,120390.0,120380.0,0.12851]
["bitfinex","BTCUSD",1755087959500,0.11603563,120390.0,120380.0,0.00211]
["bitfinex","BTCUSD",1755087959715,0.11603563,120390.0,120380.0,0.12851]
["bitfinex","BTCUSD",1755087960066,0.12133563,120390.0,120380.0,0.12851]
["bitfinex","BTCUSD",1755087960296,0.11389563,120390.0,120380.0,0.12851]
["bitfinex","BTCUSD",1755087961601,0.11389563,120390.0,120380.0,0.43103]
["bitfinex","BTCUSD",1755087964150,0.11389563,120390.0,120380.0,0.20115]
["bitfinex","BTCUSD",1755087964406,0.11389563,120390.0,120380.0,0.32755]
["bitfinex","BTCUSD",1755087965888,0.11389563,120390.0,120380.0,0.20115]
["bitfinex","BTCUSD",1755087966086,0.11389563,120390.0,120380.0,0.12851]
["bitfinex","BTCUSD",1755087966781,0.10859563,120390.0,120380.0,0.12851]
["bitfinex","BTCUSD",1755087968086,0.10859563,120390.0,120380.0,0.00507]
["bitfinex","BTCUSD",1755087968294,0.10859563,120390.0,120380.0,0.13147]
["bitfinex","BTCUSD",1755087970023,0.10559563,120390.0,120380.0,0.13147]
["bitfinex","BTCUSD",1755087970481,0.10759563,120390.0,120380.0,0.13147]
["bitfinex","BTCUSD",1755087970877,0.10459563,120390.0,120380.0,0.13147]
["bitfinex","BTCUSD",1755087971058,0.10659563,120390.0,120380.0,0.13147]
["bitfinex","BTCUSD",1755087971467,0.10659563,120390.0,120380.0,0.43399]
["bitfinex","BTCUSD",1755087974238,0.10666565,120390.0,120380.0,0.43399]
["bitfinex","BTCUSD",1755087975075,0.10666565,120390.0,120380.0,0.33051]
["bitfinex","BTCUSD",1755087975297,0.10659563,120390.0,120380.0,0.33043998]
["bitfinex","BTCUSD",1755087976260,0.10659563,120390.0,120380.0,0.13139998]
["bitfinex","BTCUSD",1755087980984,0.10659563,120390.0,120380.0,0.12843998]
["bitfinex","BTCUSD",1755087981551,0.10659563,120390.0,120380.0,0.43095998]
["bitfinex","BTCUSD",1755087984584,0.10659563,120390.0,120380.0,0.32747998]
["bitfinex","BTCUSD",1755087987111,0.10659563,120390.0,120370.0,3.7520712]
["bitfinex","BTCUSD",1755087987317,0.10659563,120390.0,120380.0,0.00214]
["bitfinex","BTCUSD",1755087988364,0.10659563,120390.0,120380.0,0.12854]
["bitfinex","BTCUSD",1755087988777,0.02612092,120390.0,120380.0,0.13029]
["bitfinex","BTCUSD",1755087989019,0.02612092,120390.0,120380.0,0.155177]
["bitfinex","BTCUSD",1755087989397,0.02412092,120390.0,120380.0,0.155177]
["bitfinex","BTCUSD",1755087989607,0.02212092,120390.0,120380.0,0.155177]
["bitfinex","BTCUSD",1755087989807,0.02312092,120390.0,120380.0,0.155177]
["bitfinex","BTCUSD",1755087989958,0.02412092,120390.0,120380.0,0.155177]
["bitfinex","BTCUSD",1755087990155,0.02312092,120390.0,120380.0,0.155177]
["bitfinex","BTCUSD",1755087990383,0.02212092,120390.0,120380.0,0.155177]
["bitfinex","BTCUSD",1755087990584,0.02312092,120390.0,120380.0,0.155177]
["bitfinex","BTCUSD",1755087990790,0.02412092,120390.0,120380.0,0.155177]
["bitfinex","BTCUSD",1755087991636,0.02412092,120390.0,120380.0,0.797697]
["bitfinex","BTCUSD",1755087991843,0.02412092,120390.0,120380.0,0.795947]
["bitfinex","BTCUSD",1755087995907,0.02412092,120390.0,120380.0,0.692467]
["bitfinex","BTCUSD",1755087999732,0.02412092,120390.0,120380.0,0.743427]
["bitfinex","BTCUSD",1755088000319,0.02935092,120390.0,120380.0,0.614887]
["bitfinex","BTCUSD",1755088000526,0.11207417,120390.0,120380.0,0.25]
["bitfinex","BTCUSD",1755088000735,0.11726563,120390.0,120380.0,0.3764]
["bitfinex","BTCUSD",1755088001585,0.11726563,120390.0,120380.0,0.67892]
["bitfinex","BTCUSD",1755088002032,0.11726563,120390.0,120380.0,0.55252]
["bitfinex","BTCUSD",1755088002237,0.11626563,120390.0,120380.0,0.67892]
["bitfinex","BTCUSD",1755088002658,0.11826563,120390.0,120380.0,0.67892]
["bitfinex","BTCUSD",1755088003045,0.11726563,120390.0,120380.0,0.55252]
["bitfinex","BTCUSD",1755088003216,0.11726563,120390.0,120380.0,0.67892]
["bitfinex","BTCUSD",1755088003479,0.11926563,120390.0,120380.0,0.67892]
["bitfinex","BTCUSD",1755088005067,0.11926563,120390.0,120380.0,0.57544]
["bitfinex","BTCUSD",1755088005812,0.11926563,120390.0,120380.0,0.44904]
["bitfinex","BTCUSD",1755088006035,0.11926563,120390.0,120380.0,0.57544]
["bitfinex","BTCUSD",1755088007802,0.11926563,120390.0,120380.0,0.3764]
["bitfinex","BTCUSD",1755088011470,0.11926563,120390.0,120380.0,0.67892]
["bitfinex","BTCUSD",1755088012711,0.11926563,120390.0,120380.0,0.44904]
["bitfinex","BTCUSD",1755088013126,0.14426563,120390.0,120380.0,0.57544]
["bitfinex","BTCUSD",1755088013348,0.16915963,120390.0,120380.0,0.57544]
["bitfinex","BTCUSD",1755088013547,0.1665639,120390.0,120380.0,0.57544]
["bitfinex","BTCUSD",1755088014284,0.1625639,120390.0,120380.0,0.57544]
["bitfinex","BTCUSD",1755088014486,0.16515963,120390.0,120380.0,0.57544]
["bitfinex","BTCUSD",1755088014709,0.16815963,120390.0,120380.0,0.57544]
["bitfinex","BTCUSD",1755088014914,0.1655639,120390.0,120380.0,0.44904]
["bitfinex","BTCUSD",1755088015049,0.1675639,120390.0,120380.0,0.57544]
["bitfinex","BTCUSD",1755088018939,0.1675639,120390.0,120380.0,0.3764]
["bitfinex","BTCUSD",1755088020188,0.1675639,120390.0,120380.0,0.25]
["bitfinex","BTCUSD",1755088020339,0.1675639,120390.0,120380.0,0.3764]
["bitfinex","BTCUSD",1755088021607,0.1675639,120390.0,120380.0,0.679]
["bitfinex","BTCUSD",1755088024725,0.1675639,120390.0,120380.0,0.5526]
["bitfinex","BTCUSD",1755088024919,0.1675639,120390.0,120380.0,0.679]
["bitfinex","BTCUSD",1755088029887,0.1675639,120390.0,120380.0,0.5526]
["bitfinex","BTCUSD",1755088030314,0.1675639,120390.0,120380.0,0.679]
["bitfinex","BTCUSD",1755088033376,0.1426699,120390.0,120380.0,0.679]
["bitfinex","BTCUSD",1755088033573,0.14526563,120390.0,120380.0,0.679]
["bitfinex","BTCUSD",1755088035278,0.14526563,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088038282,0.12026563,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088038528,0.14526563,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088039138,0.11503563,120390.0,120380.0,0.5776]
["bitfinex","BTCUSD",1755088039342,0.09291471,120390.0,120380.0,0.57935]
["bitfinex","BTCUSD",1755088039547,0.11503563,120390.0,120380.0,0.57935]
["bitfinex","BTCUSD",1755088041056,0.09291471,120390.0,120380.0,0.57935]
["bitfinex","BTCUSD",1755088041478,0.09291471,120390.0,120380.0,0.68287]
["bitfinex","BTCUSD",1755088041682,0.11503563,120390.0,120380.0,0.68287]
["bitfinex","BTCUSD",1755088042444,0.09291471,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088042855,0.11503563,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088043262,0.09291471,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088043732,0.11503563,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088045810,0.09291471,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088046026,0.11503563,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088046209,0.09291471,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088046476,0.11503563,120390.0,120380.0,0.68112]
["bitfinex","BTCUSD",1755088049155,0.11503563,120390.0,120380.0,0.5776]
["bitfinex","BTCUSD",1755088049936,0.11503563,120390.0,120380.0,0.37852]
["bitfinex","BTCUSD",1755088050575,0.12012563,120390.0,120380.0,0.37852]
["bitfinex","BTCUSD",1755088051416,0.11811563,120390.0,120380.0,0.37852]
["bitfinex","BTCUSD",1755088051628,0.11811563,120390.0,120380.0,0.52243232]
["bitfinex","BTCUSD",1755088052157,0.11811563,120390.0,120380.0,0.39603232]
["bitfinex","BTCUSD",1755088052365,0.11811563,120390.0,120380.0,0.52243232]
["bitfinex","BTCUSD",1755088055283,0.11811563,120390.0,120380.0,0.29251232]
["bitfinex","BTCUSD",1755088055494,0.11811563,120390.0,120380.0,0.41891232]
["bitfinex","BTCUSD",1755088055711,0.11811563,120390.0,120380.0,0.29251232]
["bitfinex","BTCUSD",1755088055920,0.11811563,120390.0,120380.0,0.21983232]
["bitfinex","BTCUSD",1755088056353,0.11811563,120390.0,120380.0,0.09343232]
["bitfinex","BTCUSD",1755088056574,0.11811563,120390.0,120380.0,0.21983232]
["bitfinex","BTCUSD",1755088057623,0.11811563,120390.0,120380.0,0.09343232]
["bitfinex","BTCUSD",1755088057839,0.11811563,120390.0,120380.0,0.21983232]
["bitfinex","BTCUSD",1755088058849,0.12012563,120390.0,120380.0,0.21983232]
["bitfinex","BTCUSD",1755088059570,0.46362038,120390.0,120380.0,0.21815232]
["bitfinex","BTCUSD",1755088059774,0.45842892,120390.0,120380.0,0.21815232]
["bitfinex","BTCUSD",1755088060569,0.11493417,120390.0,120380.0,0.21815232]
["bitfinex","BTCUSD",1755088060775,0.12012563,120390.0,120380.0,0.21815232]
["bitfinex","BTCUSD",1755088061689,0.12012563,120390.0,120380.0,0.52075232]
["bitfinex","BTCUSD",1755088062786,0.50179794,120390.0,120380.0,0.52067232]
["bitfinex","BTCUSD",1755088062997,0.49660648,120390.0,120380.0,0.52067232]
["bitfinex","BTCUSD",1755088063199,0.49660648,120390.0,120380.0,0.52071232]
["bitfinex","BTCUSD",1755088063579,0.49660648,120390.0,120380.0,0.39391232]
["bitfinex","BTCUSD",1755088063796,0.49660648,120390.0,120380.0,0.52071232]
["bitfinex","BTCUSD",1755088064004,0.11493417,120390.0,120380.0,0.52071232]
["bitfinex","BTCUSD",1755088064224,0.50179794,120390.0,120380.0,0.52067232]
["bitfinex","BTCUSD",1755088064449,0.49660648,120390.0,120380.0,0.52067232]
["bitfinex","BTCUSD",1755088064891,0.11493417,120390.0,120380.0,0.39391232]
["bitfinex","BTCUSD",1755088065111,0.12012563,120390.0,120380.0,0.41727232]
["bitfinex","BTCUSD",1755088065999,0.12012563,120390.0,120380.0,0.29039232]
["bitfinex","BTCUSD",1755088066213,0.12012563,120390.0,120380.0,0.41807232]
["bitfinex","BTCUSD",1755088070698,0.12012563,120390.0,120380.0,0.42021232]
["bitfinex","BTCUSD",1755088071081,0.11811563,120390.0,120380.0,0.42021232]
["bitfinex","BTCUSD",1755088071257,0.11503563,120390.0,120380.0,0.42021232]
["bitfinex","BTCUSD",1755088071464,0.11811563,120390.0,120380.0,0.52373232]
["bitfinex","BTCUSD",1755088071882,0.12012563,120390.0,120380.0,0.52373232]
["bitfinex","BTCUSD",1755088072885,0.12012563,120390.0,120380.0,0.52159232]
["bitfinex","BTCUSD",1755088073848,0.12012563,120390.0,120380.0,0.52373232]
["bitfinex","BTCUSD",1755088076770,0.12012563,120390.0,120380.0,0.52365232]
["bitfinex","BTCUSD",1755088080435,0.11503563,120390.0,120380.0,0.52365232]
["bitfinex","BTCUSD",1755088080636,0.11503563,120390.0,120380.0,0.42013232]
["bitfinex","BTCUSD",1755088081213,0.09291471,120390.0,120380.0,0.42013232]
["bitfinex","BTCUSD",1755088081421,0.09291471,120390.0,120380.0,0.39605232]
["bitfinex","BTCUSD",1755088081628,0.11503563,120390.0,120380.0,0.52349232]
["bitfinex","BTCUSD",1755088083291,0.09291471,120390.0,120380.0,0.52349232]
["bitfinex","BTCUSD",1755088083494,0.11503563,120390.0,120380.0,0.52349232]
["bitfinex","BTCUSD",1755088086150,0.11503563,120390.0,120380.0,0.41997232]
["bitfinex","BTCUSD",1755088087035,0.11805563,120390.0,120380.0,0.41997232]
["bitfinex","BTCUSD",1755088087209,0.12009563,120390.0,120380.0,0.41997232]
["bitfinex","BTCUSD",1755088088035,0.11490417,120390.0,120380.0,0.09345232]
["bitfinex","BTCUSD",1755088088279,0.11286417,120390.0,120380.0,0.22081232]
["bitfinex","BTCUSD",1755088088725,0.11286417,120390.0,120380.0,0.22085232]
["bitfinex","BTCUSD",1755088089294,0.10984417,120390.0,120380.0,0.22085232]
["bitfinex","BTCUSD",1755088089910,0.10984417,120390.0,120380.0,0.22256232]
["bitfinex","BTCUSD",1755088091530,0.10984417,120390.0,120380.0,0.52516232]
["bitfinex","BTCUSD",1755088095015,0.37614417,120390.0,120380.0,0.52516232]
["bitfinex","BTCUSD",1755088095233,0.37614417,120390.0,120380.0,0.52760232]
["bitfinex","BTCUSD",1755088095450,0.37614417,120390.0,120380.0,0.52585232]
["bitfinex","BTCUSD",1755088097395,0.37614417,120390.0,120380.0,0.42233232]
["bitfinex","BTCUSD",1755088099545,0.37614417,120390.0,120380.0,0.22325232]
["bitfinex","BTCUSD",1755088101469,0.37614417,120390.0,120380.0,0.32673232]
["bitfinex","BTCUSD",1755088101682,0.37614417,120390.0,120380.0,0.52577232]
["bitfinex","BTCUSD",1755088102523,0.38120417,120390.0,120380.0,0.52577232]
["bitfinex","BTCUSD",1755088102737,0.38120417,120390.0,120380.0,0.52585232]
["bitfinex","BTCUSD",1755088103565,0.38120417,120390.0,120380.0,0.52371232]
["bitfinex","BTCUSD",1755088106578,0.38120417,120390.0,120380.0,0.42023232]
["bitfinex","BTCUSD",1755088107367,0.38120417,120390.0,120380.0,0.29279232]
["bitfinex","BTCUSD",1755088107544,0.38120417,120390.0,120380.0,0.42015232]
["bitfinex","BTCUSD",1755088109796,0.38120417,120390.0,120380.0,0.29279232]
["bitfinex","BTCUSD",1755088109954,0.38120417,120390.0,120380.0,0.42011232]
["bitfinex","BTCUSD",1755088110157,0.11490417,120390.0,120380.0,0.42011232]
["bitfinex","BTCUSD",1755088110358,0.12009563,120390.0,120380.0,0.42011232]
["bitfinex","BTCUSD",1755088111645,0.12009563,120390.0,120380.0,0.52359232]
["bitfinex","BTCUSD",1755088111999,0.12009563,120390.0,120380.0,0.52351232]
["bitfinex","BTCUSD",1755088112219,0.11490417,120390.0,120380.0,0.52351232]
["bitfinex","BTCUSD",1755088113893,0.11490417,120390.0,120380.0,0.42003232]
["bitfinex","BTCUSD",1755088114941,0.11490417,120390.0,120380.0,0.29279232]
["bitfinex","BTCUSD",1755088115116,0.11490417,120390.0,120380.0,0.42282232]
["bitfinex","BTCUSD",1755088116159,0.10984417,120390.0,120380.0,0.22378232]
["bitfinex","BTCUSD",1755088117677,0.10984417,120390.0,120380.0,0.22434232]
["bitfinex","BTCUSD",1755088117884,0.10984417,120390.0,120380.0,0.09586232]
["bitfinex","BTCUSD",1755088118086,0.10984417,120390.0,120380.0,0.22506232]
["bitfinex","BTCUSD",1755088118498,0.10784417,120390.0,120380.0,0.22506232]
["bitfinex","BTCUSD",1755088118763,0.10584417,120390.0,120380.0,0.22506232]
["bitfinex","BTCUSD",1755088118992,0.10684417,120390.0,120380.0,0.22506232]
["bitfinex","BTCUSD",1755088120837,0.02412092,120390.0,120380.0,0.22506232]
["bitfinex","BTCUSD",1755088121046,0.02512092,120390.0,120380.0,0.22717232]
["bitfinex","BTCUSD",1755088121264,0.02512092,120390.0,120380.0,0.22542232]
["bitfinex","BTCUSD",1755088121631,0.02512092,120390.0,120380.0,0.52794232]
["bitfinex","BTCUSD",1755088122977,0.02512092,120390.0,120380.0,0.39838232]
["bitfinex","BTCUSD",1755088123189,0.02512092,120390.0,120380.0,0.52802232]
["bitfinex","BTCUSD",1755088123843,0.02512092,120390.0,120380.0,0.86802232]
["bitfinex","BTCUSD",1755088125030,0.02512092,120390.0,120380.0,0.63490232]
["bitfinex","BTCUSD",1755088125239,0.02512092,120390.0,120380.0,0.76450232]
["bitfinex","BTCUSD",1755088125890,0.02816092,120390.0,120380.0,0.76450232]
["bitfinex","BTCUSD",1755088126131,0.02816092,120390.0,120380.0,0.29279232]
["bitfinex","BTCUSD",1755088126132,0.11292417,120390.0,120380.0,0.29279232]
["bitfinex","BTCUSD",1755088126463,0.17977188,120390.0,120380.0,0.42235232]
["bitfinex","BTCUSD",1755088128545,0.17977188,120390.0,120380.0,0.09375232]
["bitfinex","BTCUSD",1755088128745,0.17977188,120390.0,120380.0,0.22323232]
["bitfinex","BTCUSD",1755088130990,0.56144419,120390.0,120380.0,0.22323232]
["bitfinex","BTCUSD",1755088131627,0.17977188,120390.0,120380.0,0.52575232]
["bitfinex","BTCUSD",1755088132050,0.17977188,120390.0,120380.0,0.52571232]
["bitfinex","BTCUSD",1755088132472,0.11292417,120390.0,120380.0,0.52571232]
["bitfinex","BTCUSD",1755088132683,0.11811563,120390.0,120380.0,0.52571232]
["bitfinex","BTCUSD",1755088132894,0.1155199,120390.0,120380.0,0.52571232]
["bitfinex","BTCUSD",1755088134643,0.11292417,120390.0,120380.0,0.52571232]
["bitfinex","BTCUSD",1755088136657,0.11292417,120390.0,120380.0,0.42223232]
["bitfinex","BTCUSD",1755088140385,0.11292417,120390.0,120380.0,0.22319232]
["bitfinex","BTCUSD",1755088140804,0.11292417,120390.0,120380.0,0.22526232]
["bitfinex","BTCUSD",1755088141639,0.11292417,120390.0,120380.0,0.52782232]
["bitfinex","BTCUSD",1755088142553,0.11811563,120390.0,120380.0,0.52782232]
["bitfinex","BTCUSD",1755088143337,0.11292417,120390.0,120380.0,0.52782232]
["bitfinex","BTCUSD",1755088145394,0.11811563,120390.0,120380.0,0.52782232]
["bitfinex","BTCUSD",1755088146031,0.11292417,120390.0,120380.0,0.52782232]
["bitfinex","BTCUSD",1755088147935,0.11811563,120390.0,120380.0,0.52782232]
["bitfinex","BTCUSD",1755088148366,0.11811563,120390.0,120380.0,0.42430232]
["bitfinex","BTCUSD",1755088148785,0.46161306,120390.0,120380.0,0.42430232]
["bitfinex","BTCUSD",1755088148987,0.4564216,120390.0,120380.0,0.42430232]
["bitfinex","BTCUSD",1755088150593,0.11292417,120390.0,120380.0,0.42430232]
["bitfinex","BTCUSD",1755088150794,0.4564216,120390.0,120380.0,0.42430232]
["bitfinex","BTCUSD",1755088151539,0.4564216,120390.0,120380.0,0.52782232]
["bitfinex","BTCUSD",1755088152886,0.4564216,120390.0,120380.0,0.52575232]
["bitfinex","BTCUSD",1755088153586,0.11292417,120390.0,120380.0,0.52575232]
["bitfinex","BTCUSD",1755088154006,0.4564216,120390.0,120380.0,0.52575232]
["bitfinex","BTCUSD",1755088156494,0.4564216,120390.0,120380.0,0.42223232]
["bitfinex","BTCUSD",1755088157399,0.11292417,120390.0,120380.0,0.42223232]
["bitfinex","BTCUSD",1755088157624,0.4564216,120390.0,120380.0,0.42223232]
["bitfinex","BTCUSD",1755088160366,0.11292417,120390.0,120380.0,0.22319232]
["bitfinex","BTCUSD",1755088160565,0.4564216,120390.0,120380.0,0.22319232]
["bitfinex","BTCUSD",1755088161605,0.4564216,120390.0,120380.0,0.52579232]
["bitfinex","BTCUSD",1755088162518,0.4539816,120390.0,120380.0,0.52335232]
["bitfinex","BTCUSD",1755088163224,0.11048417,120390.0,120380.0,0.52335232]
["bitfinex","BTCUSD",1755088163443,0.45917306,120390.0,120380.0,0.52335232]
["bitfinex","BTCUSD",1755088163633,0.4539816,120390.0,120380.0,0.52335232]
["bitfinex","BTCUSD",1755088164224,0.10744417,120390.0,120380.0,0.52542232]
["bitfinex","BTCUSD",1755088164429,0.10540417,120390.0,120380.0,0.52502232]
["bitfinex","BTCUSD",1755088164617,0.10540417,120390.0,120380.0,0.52677232]
["bitfinex","BTCUSD",1755088165398,0.10540417,120390.0,120380.0,0.52502232]
["bitfinex","BTCUSD",1755088166337,0.10540417,120390.0,120380.0,0.42150232]
["bitfinex","BTCUSD",1755088166545,0.10540417,120390.0,120380.0,0.42050232]
["bitfinex","BTCUSD",1755088169067,0.10540417,120390.0,120380.0,0.22142232]
["bitfinex","BTCUSD",1755088169282,0.10540417,120390.0,120380.0,0.22317232]
["bitfinex","BTCUSD",1755088169473,0.10540417,120390.0,120380.0,0.22301232]
["bitfinex","BTCUSD",1755088169843,0.10540417,120390.0,120380.0,0.22126232]
["bitfinex","BTCUSD",1755088170046,0.11059417,120390.0,120380.0,0.09031232]
["bitfinex","BTCUSD",1755088170279,0.4540916,120390.0,120380.0,0.22071232]
["bitfinex","BTCUSD",1755088170691,0.11059417,120390.0,120380.0,0.22071232]
["bitfinex","BTCUSD",1755088171019,0.4540916,120390.0,120380.0,0.22071232]
["bitfinex","BTCUSD",1755088171588,0.4540916,120390.0,120380.0,0.52327232]
["bitfinex","BTCUSD",1755088172480,0.11059417,120390.0,120380.0,0.52327232]
["bitfinex","BTCUSD",1755088172824,0.52093931,120390.0,120380.0,0.39287232]
["bitfinex","BTCUSD",1755088173039,0.52093931,120390.0,120380.0,0.52323232]
["bitfinex","BTCUSD",1755088173245,0.17744188,120390.0,120380.0,0.52323232]
["bitfinex","BTCUSD",1755088173449,0.52093931,120390.0,120380.0,0.52323232]
["bitfinex","BTCUSD",1755088174495,0.17744188,120390.0,120380.0,0.52323232]
["bitfinex","BTCUSD",1755088174946,0.52093931,120390.0,120380.0,0.52323232]
["bitfinex","BTCUSD",1755088175158,0.11059417,120390.0,120380.0,0.41971232]
["bitfinex","BTCUSD",1755088175365,0.10848417,120390.0,120380.0,0.42177232]
["bitfinex","BTCUSD",1755088175808,0.11059417,120390.0,120380.0,0.42177232]
["bitfinex","BTCUSD",1755088176998,0.10848417,120390.0,120380.0,0.29141232]
["bitfinex","BTCUSD",1755088177212,0.10540417,120390.0,120380.0,0.42217232]
["bitfinex","BTCUSD",1755088177700,0.11059417,120390.0,120380.0,0.22313232]
["bitfinex","BTCUSD",1755088179251,0.11059417,120390.0,120380.0,0.22107232]
["bitfinex","BTCUSD",1755088179700,0.11059417,120390.0,120370.0,3.5041055]
["bitfinex","BTCUSD",1755088179857,0.08272325,120380.0,120370.0,3.5041055]
["bitfinex","BTCUSD",1755088180056,0.08272325,120380.0,120370.0,3.5061655]
["bitfinex","BTCUSD",1755088180926,0.08272325,120380.0,120370.0,3.6370055]
["bitfinex","BTCUSD",1755088181148,0.08272325,120380.0,120370.0,3.6380055]
["bitfinex","BTCUSD",1755088181556,0.08272325,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088183162,0.08580325,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088184149,0.42930068,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088184362,0.43141068,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088185148,0.42930068,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088185280,0.08580325,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088185719,0.08272325,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088186087,0.08272325,120380.0,120370.0,3.8370455]
["bitfinex","BTCUSD",1755088189880,0.08580325,120380.0,120370.0,3.8370455]
["bitfinex","BTCUSD",1755088191627,0.08580325,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088192454,0.42930068,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088192618,0.08580325,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088193331,0.08791325,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088195751,0.08580325,120380.0,120370.0,3.9405655]
["bitfinex","BTCUSD",1755088196223,0.08580325,120380.0,120370.0,3.8370455]
["bitfinex","BTCUSD",1755088197403,0.08580325,120380.0,120370.0,3.7062055]
["bitfinex","BTCUSD",1755088197627,0.08580325,120380.0,120370.0,3.8369655]
["bitfinex","BTCUSD",1755088197800,0.08580325,120380.0,120370.0,3.82948007]
["bitfinex","BTCUSD",1755088198960,0.08791325,120380.0,120370.0,3.82742007]
["bitfinex","BTCUSD",1755088199590,0.08791325,120380.0,120370.0,3.49762007]
["bitfinex","BTCUSD",1755088199831,0.4530916,120380.0,120370.0,3.47858007]
["bitfinex","BTCUSD",1755088200450,0.10959417,120380.0,120370.0,3.47858007]
["bitfinex","BTCUSD",1755088200772,0.44562502,120380.0,120370.0,3.47858007]
["bitfinex","BTCUSD",1755088201592,0.10212759,120380.0,120370.0,3.78118007]
["bitfinex","BTCUSD",1755088202826,0.10212759,120380.0,120370.0,3.65022007]
["bitfinex","BTCUSD",1755088203027,0.10212759,120380.0,120370.0,3.78106007]
["bitfinex","BTCUSD",1755088203234,0.10212759,120380.0,120370.0,3.78320007]
["bitfinex","BTCUSD",1755088204858,0.10212759,120380.0,120370.0,3.67968007]
["bitfinex","BTCUSD",1755088205411,0.10212759,120380.0,120370.0,3.67742007]
["bitfinex","BTCUSD",1755088206929,0.44562502,120380.0,120370.0,3.67742007]
["bitfinex","BTCUSD",1755088207138,0.10212759,120380.0,120370.0,3.67742007]
["bitfinex","BTCUSD",1755088207345,0.10212759,120380.0,120370.0,3.47834007]
["bitfinex","BTCUSD",1755088208607,0.44562502,120380.0,120370.0,3.47834007]
["bitfinex","BTCUSD",1755088208813,0.10212759,120380.0,120370.0,3.47834007]
["bitfinex","BTCUSD",1755088209212,0.10212759,120380.0,120370.0,3.47826007]
["bitfinex","BTCUSD",1755088209754,0.10212759,120380.0,120370.0,3.34762007]
["bitfinex","BTCUSD",1755088209954,0.10212759,120380.0,120370.0,3.47826007]
["bitfinex","BTCUSD",1755088211554,0.10212759,120380.0,120370.0,3.78086007]
["bitfinex","BTCUSD",1755088212156,0.10212759,120380.0,120370.0,3.65022007]
["bitfinex","BTCUSD",1755088212407,0.10212759,120380.0,120370.0,3.65236007]
["bitfinex","BTCUSD",1755088212616,0.10212759,120380.0,120370.0,3.78300007]
["bitfinex","BTCUSD",1755088212832,0.10001759,120380.0,120370.0,3.78300007]
["bitfinex","BTCUSD",1755088214511,0.10001759,120380.0,120370.0,3.67948007]
["bitfinex","BTCUSD",1755088218337,0.10001759,120380.0,120370.0,3.48040007]
["bitfinex","BTCUSD",1755088221538,0.09693759,120380.0,120370.0,3.78300007]
["bitfinex","BTCUSD",1755088222167,0.09693759,120380.0,120370.0,3.70059007]
["bitfinex","BTCUSD",1755088222419,0.09693759,120380.0,120370.0,3.83123007]
["bitfinex","BTCUSD",1755088226313,0.09693759,120380.0,120370.0,3.63215007]
["bitfinex","BTCUSD",1755088227524,0.09693759,120380.0,120370.0,3.63040007]
["bitfinex","BTCUSD",1755088229891,0.46198092,120390.0,120380.0,0.2]
["bitfinex","BTCUSD",1755088230142,0.54470417,120390.0,120380.0,0.33423]
["bitfinex","BTCUSD",1755088230497,0.52302325,120390.0,120380.0,0.33423]
["bitfinex","BTCUSD",1755088230696,0.54470417,120390.0,120380.0,0.33423]
["bitfinex","BTCUSD",1755088230904,0.52302325,120390.0,120380.0,0.33423]
["bitfinex","BTCUSD",1755088231307,0.54470417,120390.0,120380.0,0.33423]
["bitfinex","BTCUSD",1755088231526,0.54470417,120390.0,120380.0,0.63675]
["bitfinex","BTCUSD",1755088232183,0.54570417,120390.0,120380.0,0.63675]
["bitfinex","BTCUSD",1755088232410,0.54570417,120390.0,120380.0,0.635]
["bitfinex","BTCUSD",1755088232663,0.46298092,120390.0,120380.0,0.40275]
["bitfinex","BTCUSD",1755088232870,0.4413,120390.0,120380.0,0.53315]
["bitfinex","BTCUSD",1755088233097,0.46298092,120390.0,120380.0,0.53315]
["bitfinex","BTCUSD",1755088233316,0.4413,120390.0,120380.0,0.53315]
["bitfinex","BTCUSD",1755088233538,0.46298092,120390.0,120380.0,0.40275]
["bitfinex","BTCUSD",1755088233727,0.4403,120390.0,120380.0,0.20371]
["bitfinex","BTCUSD",1755088234000,0.46198092,120390.0,120380.0,0.33407]
["bitfinex","BTCUSD",1755088234223,0.46198092,120390.0,120380.0,0.33232]
["bitfinex","BTCUSD",1755088234462,0.28898092,120390.0,120380.0,0.33232]
["bitfinex","BTCUSD",1755088234892,0.28898092,120390.0,120380.0,0.67232]
["bitfinex","BTCUSD",1755088235894,0.28898092,120390.0,120380.0,0.67332]
["bitfinex","BTCUSD",1755088236094,0.28898092,120390.0,120380.0,0.54296]
["bitfinex","BTCUSD",1755088236334,0.28898092,120390.0,120380.0,0.6734]
["bitfinex","BTCUSD",1755088238232,0.02268092,120390.0,120380.0,0.54296]
["bitfinex","BTCUSD",1755088238454,0.11057417,120390.0,120380.0,0.47136]
["bitfinex","BTCUSD",1755088239243,0.4540716,120390.0,120380.0,0.47136]
["bitfinex","BTCUSD",1755088239682,0.11057417,120390.0,120380.0,0.47136]
["bitfinex","BTCUSD",1755088241594,0.11057417,120390.0,120380.0,0.77388]
["bitfinex","BTCUSD",1755088243068,0.49220458,120390.0,120380.0,0.30352]
["bitfinex","BTCUSD",1755088243268,0.49220458,120390.0,120380.0,0.43372]
["bitfinex","BTCUSD",1755088243489,0.11057417,120390.0,120380.0,0.33024]
["bitfinex","BTCUSD",1755088243683,0.11576563,120390.0,120380.0,0.33024]
["bitfinex","BTCUSD",1755088243920,0.11057417,120390.0,120380.0,0.33024]
["bitfinex","BTCUSD",1755088244130,0.11057417,120390.0,120380.0,0.32924]
["bitfinex","BTCUSD",1755088244533,0.11057417,120390.0,120380.0,0.3292]
["bitfinex","BTCUSD",1755088244991,0.11157417,120390.0,120380.0,0.3292]
["bitfinex","BTCUSD",1755088248507,0.11157417,120390.0,120380.0,0.13016]
["bitfinex","BTCUSD",1755088250134,0.11676563,120390.0,120380.0,0.13016]
["bitfinex","BTCUSD",1755088251604,0.11676563,120390.0,120380.0,0.43268]
["bitfinex","BTCUSD",1755088252360,0.14165863,120390.0,120380.0,0.43268]
["bitfinex","BTCUSD",1755088254023,0.14165863,120390.0,120380.0,0.3292]
["bitfinex","BTCUSD",1755088256329,0.14165863,120390.0,120380.0,0.13016]
["bitfinex","BTCUSD",1755088260609,0.02168092,120380.0,120370.0,3.34662007]
["bitfinex","BTCUSD",1755088260823,0.10440417,120380.0,120370.0,3.47826007]
["bitfinex","BTCUSD",1755088261035,0.10440417,120380.0,120370.0,3.34858007]
["bitfinex","BTCUSD",1755088261250,0.10440417,120380.0,120370.0,3.47826007]
["bitfinex","BTCUSD",1755088261463,0.10750417,120380.0,120370.0,3.47826007]
["bitfinex","BTCUSD",1755088261676,0.10750417,120380.0,120370.0,3.65110007]
["bitfinex","BTCUSD",1755088261914,0.10750417,120380.0,120370.0,3.78078007]
["bitfinex","BTCUSD",1755088262893,0.10750417,120380.0,120370.0,3.63069851]
["bitfinex","BTCUSD",1755088263313,0.10750417,120380.0,120370.0,3.63169851]
["bitfinex","BTCUSD",1755088266737,0.17634188,120380.0,120370.0,3.39657851]
["bitfinex","BTCUSD",1755088266949,0.51984652,120380.0,120370.0,3.32701851]
["bitfinex","BTCUSD",1755088267385,0.54474152,120380.0,120370.0,3.19753851]
["bitfinex","BTCUSD",1755088267595,0.54474152,120380.0,120370.0,3.32745851]
["bitfinex","BTCUSD",1755088268218,0.54574152,120380.0,120370.0,3.32745851]
["bitfinex","BTCUSD",1755088268400,0.20223688,120380.0,120370.0,3.32745851]
["bitfinex","BTCUSD",1755088268541,0.54574152,120380.0,120370.0,3.32745851]
["bitfinex","BTCUSD",1755088268953,0.54574152,120380.0,120370.0,3.32645851]
["bitfinex","BTCUSD",1755088269154,0.13538917,120380.0,120370.0,3.32645851]
["bitfinex","BTCUSD",1755088269396,0.47889381,120380.0,120370.0,3.32645851]
["bitfinex","BTCUSD",1755088270339,0.13538917,120380.0,120370.0,3.32645851]
["bitfinex","BTCUSD",1755088270755,0.13538917,120380.0,120370.0,3.19653851]
["bitfinex","BTCUSD",1755088270976,0.13538917,120380.0,120370.0,3.32641851]
["bitfinex","BTCUSD",1755088271639,0.13538917,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088272258,0.13336917,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088272390,0.13856105,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088272900,0.13336917,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088274208,0.13856105,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088275409,0.13336917,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088276726,0.13856105,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088277198,0.13336917,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088277356,0.13336917,120380.0,120370.0,3.52545851]
["bitfinex","BTCUSD",1755088278529,0.13856105,120380.0,120370.0,3.52545851]
["bitfinex","BTCUSD",1755088278657,0.13856105,120380.0,120370.0,3.39557851]
["bitfinex","BTCUSD",1755088278893,0.13856105,120380.0,120370.0,3.19653851]
["bitfinex","BTCUSD",1755088278894,0.9139134,120380.0,120370.0,3.19653851]
["bitfinex","BTCUSD",1755088279102,0.90872152,120380.0,120370.0,3.32641851]
["bitfinex","BTCUSD",1755088280384,1.30645647,120380.0,120370.0,3.19653851]
["bitfinex","BTCUSD",1755088280523,0.96295183,120380.0,120370.0,3.32637851]
["bitfinex","BTCUSD",1755088280731,1.0013912,120380.0,120370.0,3.32637851]
["bitfinex","BTCUSD",1755088280930,0.61944719,120380.0,120370.0,3.32637851]
["bitfinex","BTCUSD",1755088281153,1.0003912,120380.0,120370.0,3.19653851]
["bitfinex","BTCUSD",1755088281375,1.0003912,120380.0,120370.0,3.32649851]
["bitfinex","BTCUSD",1755088281552,1.0043912,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088281755,1.01987436,120380.0,120370.0,3.49913851]
["bitfinex","BTCUSD",1755088281956,1.09423571,120380.0,120370.0,3.49913851]
["bitfinex","BTCUSD",1755088282168,1.09423571,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088282402,0.7162917,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088282638,1.09823571,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088283321,1.08275255,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088283566,1.0982185,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088284014,1.09821857,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088284403,1.08275255,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088285082,1.0083912,120380.0,120370.0,3.49913851]
["bitfinex","BTCUSD",1755088285273,1.0083912,120380.0,120370.0,3.62913851]
["bitfinex","BTCUSD",1755088287573,1.0083912,120380.0,120370.0,3.62901851]
["bitfinex","BTCUSD",1755088287574,0.55959948,120380.0,120370.0,3.62901851]
["bitfinex","BTCUSD",1755088287780,0.94154349,120380.0,120370.0,3.62901851]
["bitfinex","BTCUSD",1755088289362,0.55959948,120380.0,120370.0,3.62901851]
["bitfinex","BTCUSD",1755088289611,0.94154349,120380.0,120370.0,3.62901851]
["bitfinex","BTCUSD",1755088291220,0.94154349,120380.0,120370.0,3.49913851]
["bitfinex","BTCUSD",1755088291450,0.94154349,120380.0,120370.0,3.62913851]
["bitfinex","BTCUSD",1755088291451,0.95698742,120380.0,120370.0,3.62913851]
["bitfinex","BTCUSD",1755088292324,0.95698742,120380.0,120370.0,3.49913851]
["bitfinex","BTCUSD",1755088292536,0.57504341,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088292752,0.95698676,120380.0,120370.0,3.62909851]
["bitfinex","BTCUSD",1755088296786,0.95698676,120380.0,120370.0,3.49913851]
["bitfinex","BTCUSD",1755088296987,0.57504275,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088297186,0.95654676,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088298216,0.57460275,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088298428,0.98086096,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088300816,0.94263042,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088301766,0.94263625,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088302583,1.02512068,120380.0,120370.0,3.62897851]
["bitfinex","BTCUSD",1755088302855,1.02512068,120380.0,120370.0,3.62969851]
["bitfinex","BTCUSD",1755088303181,0.94263625,120380.0,120370.0,3.62969851]
["bitfinex","BTCUSD",1755088303366,0.94263625,120380.0,120370.0,3.49913851]
["bitfinex","BTCUSD",1755088304210,0.94263625,120380.0,120370.0,3.62961851]
["bitfinex","BTCUSD",1755088306955,0.59892278,120380.0,120370.0,3.62961851]
["bitfinex","BTCUSD",1755088307322,0.94263625,120380.0,120370.0,3.62961851]
["bitfinex","BTCUSD",1755088308191,0.59892278,120380.0,120370.0,3.62961851]
["bitfinex","BTCUSD",1755088308411,0.94263625,120380.0,120370.0,3.36331851]
["bitfinex","BTCUSD",1755088309416,0.59892278,120380.0,120370.0,3.36331851]
["bitfinex","BTCUSD",1755088309583,0.94263625,120380.0,120370.0,3.36331851]
["bitfinex","BTCUSD",1755088310853,0.92718715,120380.0,120370.0,3.36331851]
["bitfinex","BTCUSD",1755088310992,0.94268079,120380.0,120370.0,3.36331851]
["bitfinex","BTCUSD",1755088311203,0.94268079,120380.0,120370.0,3.36536851]
["bitfinex","BTCUSD",1755088313673,0.93759079,120380.0,120370.0,3.36536851]
["bitfinex","BTCUSD",1755088314173,0.93759079,120380.0,120370.0,2.96858851]
["bitfinex","BTCUSD",1755088314377,0.93759079,120380.0,120370.0,3.09878851]
["bitfinex","BTCUSD",1755088314818,0.59387732,120380.0,120370.0,2.97033851]
["bitfinex","BTCUSD",1755088315023,0.91259079,120380.0,120370.0,3.10053851]
["bitfinex","BTCUSD",1755088315264,0.91259079,120380.0,120370.0,3.10141851]
["bitfinex","BTCUSD",1755088315725,0.56887732,120380.0,120370.0,3.10141851]
["bitfinex","BTCUSD",1755088315937,0.91259079,120380.0,120370.0,3.10141851]
["bitfinex","BTCUSD",1755088316986,0.91259079,120380.0,120370.0,3.09966851]
["bitfinex","BTCUSD",1755088317829,0.91259079,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088318251,0.56887732,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088318462,0.91259079,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088319114,0.91259079,120380.0,120370.0,3.10229851]
["bitfinex","BTCUSD",1755088319975,0.89709715,120380.0,120370.0,3.10229851]
["bitfinex","BTCUSD",1755088320182,0.91259426,120380.0,120370.0,3.10229851]
["bitfinex","BTCUSD",1755088320649,0.91259426,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088320852,0.56888079,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088321064,0.91259426,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088321270,0.88759426,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088321489,0.91259426,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088321703,0.88759426,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088321933,0.91259426,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088322142,0.91259347,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088322363,0.56888,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088322573,0.89709715,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088322812,0.91259248,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088323047,0.56887901,120380.0,120370.0,3.10054851]
["bitfinex","BTCUSD",1755088323263,0.56887901,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088323493,0.91259248,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088323713,0.89709715,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088323923,0.88759161,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088324128,0.90004715,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088324520,0.87504715,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088324699,0.55633368,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088324922,0.90004715,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088325465,0.55633368,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088325678,0.90004715,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088326418,0.55633368,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088326639,0.87504715,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088326882,0.85759813,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088327295,0.53133368,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088327718,0.86031586,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088328137,0.51660239,120380.0,120370.0,2.94664248]
["bitfinex","BTCUSD",1755088328334,0.15915337,120380.0,120370.0,2.81643248]
["bitfinex","BTCUSD",1755088328514,0.13483917,120380.0,120370.0,2.87337248]
["bitfinex","BTCUSD",1755088328889,0.13483917,120380.0,120370.0,3.00781248]
["bitfinex","BTCUSD",1755088329103,0.13483917,120380.0,120370.0,2.76985248]
["bitfinex","BTCUSD",1755088329283,0.13483917,120380.0,120370.0,2.90437248]
["bitfinex","BTCUSD",1755088329488,0.13083917,120380.0,120370.0,2.90437248]
["bitfinex","BTCUSD",1755088329778,0.47155264,120380.0,120370.0,2.90437248]
["bitfinex","BTCUSD",1755088329978,0.12783917,120380.0,120370.0,2.90437248]
["bitfinex","BTCUSD",1755088330191,0.12883917,120380.0,120370.0,2.90437248]
["bitfinex","BTCUSD",1755088331405,0.12883917,120380.0,120370.0,3.00789248]
["bitfinex","BTCUSD",1755088332344,0.12883917,120380.0,120370.0,2.87337248]
["bitfinex","BTCUSD",1755088332529,0.12883917,120380.0,120370.0,3.00765248]
["bitfinex","BTCUSD",1755088332993,0.10394417,120380.0,120370.0,3.00765248]
["bitfinex","BTCUSD",1755088333576,0.10394417,120380.0,120370.0,2.76985248]
["bitfinex","BTCUSD",1755088333738,0.10394417,120380.0,120370.0,2.90449248]
["bitfinex","BTCUSD",1755088334169,0.10394417,120380.0,120370.0,2.70401248]
["bitfinex","BTCUSD",1755088335272,0.48567622,120380.0,120370.0,2.70401248]
["bitfinex","BTCUSD",1755088335701,0.10394417,120380.0,120370.0,2.70401248]
["bitfinex","BTCUSD",1755088335896,0.48567622,120380.0,120370.0,2.70401248]
["bitfinex","BTCUSD",1755088337042,0.48567622,120380.0,120370.0,2.70389248]
["bitfinex","BTCUSD",1755088337611,0.10394417,120380.0,120370.0,2.70389248]
["bitfinex","BTCUSD",1755088340038,0.08226325,120380.0,120370.0,2.56937248]
["bitfinex","BTCUSD",1755088340312,0.10394417,120380.0,120370.0,2.56937248]
["bitfinex","BTCUSD",1755088340562,0.10394417,120380.0,120370.0,2.70369248]
["bitfinex","BTCUSD",1755088340938,0.08226325,120380.0,120370.0,2.70369248]
["bitfinex","BTCUSD",1755088341145,0.02268092,120380.0,120370.0,2.76937248]
["bitfinex","BTCUSD",1755088341410,0.02268092,120380.0,120370.0,2.90417248]
["bitfinex","BTCUSD",1755088341411,0.02168092,120380.0,120370.0,2.90417248]
["bitfinex","BTCUSD",1755088341627,0.02589,120390.0,120380.0,0.15]
["bitfinex","BTCUSD",1755088341888,0.02268092,120390.0,120380.0,0.15215]
["bitfinex","BTCUSD",1755088342109,0.10540417,120390.0,120380.0,0.28958]
["bitfinex","BTCUSD",1755088342319,0.10540417,120390.0,120380.0,0.1539]
["bitfinex","BTCUSD",1755088342541,0.10540417,120390.0,120380.0,0.28978]
["bitfinex","BTCUSD",1755088343452,0.10540417,120390.0,120380.0,0.4939]
["bitfinex","BTCUSD",1755088343639,0.10540417,120390.0,120380.0,0.63114]
["bitfinex","BTCUSD",1755088344109,0.10540417,120390.0,120380.0,0.68828]
["bitfinex","BTCUSD",1755088344321,0.10540417,120390.0,120380.0,0.68928]
["bitfinex","BTCUSD",1755088344547,0.10540417,120390.0,120380.0,0.68932]
["bitfinex","BTCUSD",1755088347326,0.48713622,120390.0,120380.0,0.29063]
["bitfinex","BTCUSD",1755088347789,0.10540417,120390.0,120380.0,0.29063]
["bitfinex","BTCUSD",1755088349743,0.10540417,120390.0,120380.0,0.29238]
["bitfinex","BTCUSD",1755088351643,0.10540417,120390.0,120380.0,0.5949]
["bitfinex","BTCUSD",1755088353750,0.02268092,120390.0,120380.0,0.49142]
["bitfinex","BTCUSD",1755088353974,0.02268092,120390.0,120380.0,0.35394]
["bitfinex","BTCUSD",1755088354235,0.02268092,120390.0,120380.0,0.4931]
["bitfinex","BTCUSD",1755088355509,0.02268092,120390.0,120380.0,0.29406]
["bitfinex","BTCUSD",1755088356155,0.02268092,120390.0,120380.0,0.7492]
["bitfinex","BTCUSD",1755088356156,0.001,120390.0,120380.0,0.7492]
["bitfinex","BTCUSD",1755088356819,0.001,120390.0,120380.0,0.8882]
["bitfinex","BTCUSD",1755088357278,0.001,120390.0,120380.0,0.7492]
["bitfinex","BTCUSD",1755088357548,0.001,120390.0,120380.0,0.89016]
["bitfinex","BTCUSD",1755088357767,0.001,120390.0,120380.0,0.89516]
["bitfinex","BTCUSD",1755088358203,0.001,120390.0,120380.0,0.89512]
["bitfinex","BTCUSD",1755088359121,0.001,120390.0,120380.0,0.7562]
["bitfinex","BTCUSD",1755088359250,0.001,120390.0,120380.0,0.89508]
["bitfinex","BTCUSD",1755088361026,0.001,120390.0,120380.0,0.89504]
["bitfinex","BTCUSD",1755088361285,0.001,120390.0,120380.0,0.7562]
["bitfinex","BTCUSD",1755088361547,0.001,120390.0,120380.0,1.19748]
["bitfinex","BTCUSD",1755088361780,0.001,120390.0,120380.0,1.21912]
["bitfinex","BTCUSD",1755088365561,0.001,120390.0,120380.0,1.11564]
["bitfinex","BTCUSD",1755088365778,0.001,120390.0,120380.0,0.77788]
["bitfinex","BTCUSD",1755088366025,0.001,120390.0,120380.0,0.91652]
["bitfinex","BTCUSD",1755088371112,0.001,120390.0,120380.0,0.77788]
["bitfinex","BTCUSD",1755088371514,0.001,120390.0,120380.0,1.21852]
["bitfinex","BTCUSD",1755088371714,0.001,120390.0,120380.0,1.21848]
["bitfinex","BTCUSD",1755088372254,0.001,120390.0,120380.0,1.16028]
["bitfinex","BTCUSD",1755088375670,0.001,120390.0,120380.0,1.0568]
["bitfinex","BTCUSD",1755088377758,0.001,120390.0,120380.0,0.8578]
["bitfinex","BTCUSD",1755088378180,0.02268092,120390.0,120380.0,0.17968]
["bitfinex","BTCUSD",1755088378313,0.02791092,120390.0,120380.0,0.158]
["bitfinex","BTCUSD",1755088378511,0.02791092,120390.0,120380.0,0.29564]
["bitfinex","BTCUSD",1755088379167,0.02791092,120390.0,120380.0,0.63564]
["bitfinex","BTCUSD",1755088379540,0.02791092,120390.0,120380.0,0.498]
["bitfinex","BTCUSD",1755088379745,0.40964297,120390.0,120380.0,0.29552]
["bitfinex","BTCUSD",1755088380178,0.40964297,120390.0,120380.0,0.63552]
["bitfinex","BTCUSD",1755088380439,0.40964297,120390.0,120380.0,0.498]
["bitfinex","BTCUSD",1755088380656,0.40964297,120390.0,120380.0,0.63052]
["bitfinex","BTCUSD",1755088380858,0.02791092,120390.0,120380.0,0.62752]
["bitfinex","BTCUSD",1755088381067,0.40964297,120390.0,120380.0,0.63052]
["bitfinex","BTCUSD",1755088381281,0.40964297,120390.0,120380.0,0.63252]
["bitfinex","BTCUSD",1755088381524,0.40964297,120390.0,120380.0,0.73592]
["bitfinex","BTCUSD",1755088381735,0.40964297,120390.0,120380.0,0.93492]
["bitfinex","BTCUSD",1755088382564,0.02791092,120390.0,120380.0,0.93492]
["bitfinex","BTCUSD",1755088382770,0.49236622,120390.0,120380.0,0.30748]
["bitfinex","BTCUSD",1755088382982,0.49236622,120390.0,120380.0,0.44496]
["bitfinex","BTCUSD",1755088383206,0.49236622,120390.0,120380.0,0.30748]
["bitfinex","BTCUSD",1755088383378,0.11063417,120390.0,120380.0,0.4448]
["bitfinex","BTCUSD",1755088383633,0.50981524,120390.0,120380.0,0.33936]
["bitfinex","BTCUSD",1755088383881,0.52530621,120390.0,120380.0,0.33936]
["bitfinex","BTCUSD",1755088384115,0.52530621,120390.0,120380.0,0.34036]
["bitfinex","BTCUSD",1755088384541,0.5253065,120390.0,120380.0,0.20012122]
["bitfinex","BTCUSD",1755088384785,0.5253065,120390.0,120380.0,0.33736122]
["bitfinex","BTCUSD",1755088385031,0.5253065,120390.0,120380.0,0.33936122]
["bitfinex","BTCUSD",1755088385249,0.5253065,120390.0,120380.0,0.20212122]
["bitfinex","BTCUSD",1755088385463,0.5253065,120390.0,120380.0,0.00112122]
["bitfinex","BTCUSD",1755088385677,0.5263065,120390.0,120380.0,0.13736122]
["bitfinex","BTCUSD",1755088385886,0.5273065,120390.0,120380.0,0.13736122]
["bitfinex","BTCUSD",1755088386312,0.61650206,120390.0,120380.0,0.00012122]
["bitfinex","BTCUSD",1755088386522,0.64140006,120390.0,120380.0,0.13732122]
["bitfinex","BTCUSD",1755088386946,0.63256351,120390.0,120380.0,0.13732122]
["bitfinex","BTCUSD",1755088387162,0.97256351,120390.0,120380.0,0.13724122]
["bitfinex","BTCUSD",1755088387366,0.97256351,120390.0,120380.0,0.00012122]
["bitfinex","BTCUSD",1755088387573,0.97256351,120390.0,120380.0,0.13720122]
["bitfinex","BTCUSD",1755088389049,0.97056351,120390.0,120380.0,0.13720122]
["bitfinex","BTCUSD",1755088389252,0.97256351,120390.0,120380.0,0.13720122]
["bitfinex","BTCUSD",1755088389470,0.97456351,120390.0,120380.0,0.13720122]
["bitfinex","BTCUSD",1755088390289,0.95909324,120390.0,120380.0,0.13720122]
["bitfinex","BTCUSD",1755088390500,0.94164422,120390.0,120380.0,0.13720122]
["bitfinex","BTCUSD",1755088390699,0.57736119,120390.0,120380.0,0.13720122]
["bitfinex","BTCUSD",1755088390910,0.95909324,120390.0,120380.0,0.13720122]
["bitfinex","BTCUSD",1755088391543,0.95909324,120390.0,120380.0,0.43972122]
["bitfinex","BTCUSD",1755088392433,0.57736119,120390.0,120380.0,0.30252]
["bitfinex","BTCUSD",1755088393510,0.57736119,120390.0,120380.0,0.43952]
["bitfinex","BTCUSD",1755088393720,0.95909324,120390.0,120380.0,0.43952]
["bitfinex","BTCUSD",1755088394052,0.94164422,120390.0,120380.0,0.43952]
["bitfinex","BTCUSD",1755088394266,0.95909324,120390.0,120380.0,0.43952]
["bitfinex","BTCUSD",1755088394668,0.90371324,120390.0,120380.0,0.43952]
["bitfinex","BTCUSD",1755088394889,0.98619767,120390.0,120380.0,0.43952]
["bitfinex","BTCUSD",1755088395243,0.90371324,120390.0,120380.0,0.43952]
["bitfinex","BTCUSD",1755088399216,0.90371324,120390.0,120380.0,0.43924]
["bitfinex","BTCUSD",1755088403491,0.90371324,120390.0,120380.0,0.30252]
["bitfinex","BTCUSD",1755088403695,0.40412994,120380.0,120370.0,2.46651397]
["bitfinex","BTCUSD",1755088403940,0.87392524,120380.0,120370.0,2.80207397]
["bitfinex","BTCUSD",1755088404361,0.89892524,120380.0,120370.0,2.6462889]
["bitfinex","BTCUSD",1755088404518,0.89892524,120380.0,120370.0,2.7828489]
["bitfinex","BTCUSD",1755088404519,0.92382724,120380.0,120370.0,2.7828489]
["bitfinex","BTCUSD",1755088404719,0.92382724,120380.0,120370.0,2.6462889]
["bitfinex","BTCUSD",1755088404915,0.92382724,120380.0,120370.0,2.7828489]
["bitfinex","BTCUSD",1755088405139,0.92482724,120380.0,120370.0,2.7828489]
["bitfinex","BTCUSD",1755088405422,0.94027909,120380.0,120370.0,2.7828489]
["bitfinex","BTCUSD",1755088405547,0.94127909,120380.0,120370.0,2.7828489]
["bitfinex","BTCUSD",1755088405951,0.93927909,120380.0,120370.0,2.7828489]
["bitfinex","BTCUSD",1755088406191,0.94127909,120380.0,120370.0,2.7828489]
["bitfinex","BTCUSD",1755088406726,0.94327909,120380.0,120370.0,2.7828489]
["bitfinex","BTCUSD",1755088406940,0.94327909,120380.0,120370.0,2.7197489]
["bitfinex","BTCUSD",1755088408539,0.92782724,120380.0,120370.0,2.7197489]
["bitfinex","BTCUSD",1755088408731,0.94329785,120380.0,120370.0,2.5831889]
["bitfinex","BTCUSD",1755088408977,1.3250299,120380.0,120370.0,2.71142741]
["bitfinex","BTCUSD",1755088409180,0.94329785,120380.0,120370.0,2.66173845]
["bitfinex","BTCUSD",1755088409587,0.94329785,120380.0,120370.0,2.52521845]
["bitfinex","BTCUSD",1755088409786,0.94129785,120380.0,120370.0,2.66153845]
["bitfinex","BTCUSD",1755088409962,0.94129785,120380.0,120370.0,2.52521845]
["bitfinex","BTCUSD",1755088410169,0.94329785,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088410588,0.99587694,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088411461,0.94329785,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088411899,0.94130498,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088412545,0.94231027,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088413211,0.95004889,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088414253,0.9500456,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088415002,1.03253003,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088415632,0.56831355,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088415836,0.9500456,120380.0,120370.0,2.66149845]
["bitfinex","BTCUSD",1755088416560,0.56831355,120380.0,120370.0,2.66117845]
["bitfinex","BTCUSD",1755088416766,0.9500456,120380.0,120370.0,2.66117845]
["bitfinex","BTCUSD",1755088417002,0.9500456,120380.0,120370.0,2.52521845]
["bitfinex","BTCUSD",1755088417207,0.9500456,120380.0,120370.0,2.66117845]
["bitfinex","BTCUSD",1755088417448,1.33177765,120380.0,120370.0,2.51762708]
["bitfinex","BTCUSD",1755088417649,1.3495749,120380.0,120370.0,2.50727521]
["bitfinex","BTCUSD",1755088417851,1.34954035,120380.0,120370.0,2.06505794]
["bitfinex","BTCUSD",1755088418322,1.34954035,120380.0,120370.0,2.20097794]
["bitfinex","BTCUSD",1755088418493,1.43002478,120380.0,120370.0,2.20097794]
["bitfinex","BTCUSD",1755088418926,1.43402478,120380.0,120370.0,2.20097794]
["bitfinex","BTCUSD",1755088419331,1.43302478,120380.0,120370.0,2.20097794]
["bitfinex","BTCUSD",1755088419695,1.43302478,120380.0,120370.0,2.05700649]
["bitfinex","BTCUSD",1755088419896,1.43302478,120380.0,120370.0,2.17563338]
["bitfinex","BTCUSD",1755088420098,1.43702478,120380.0,120370.0,2.17563338]
["bitfinex","BTCUSD",1755088420294,0.67356068,120380.0,120370.0,2.17563338]
["bitfinex","BTCUSD",1755088420544,0.69904472,120380.0,120370.0,2.17563338]
["bitfinex","BTCUSD",1755088420747,1.46250882,120380.0,120370.0,2.03975338]
["bitfinex","BTCUSD",1755088421060,1.54612846,120380.0,120370.0,1.92535351]
["bitfinex","BTCUSD",1755088421403,1.54612846,120380.0,120370.0,1.91141826]
["bitfinex","BTCUSD",1755088421603,1.54612846,120380.0,120370.0,1.77569826]
["bitfinex","BTCUSD",1755088421805,1.54612846,120380.0,120370.0,1.91133826]
["bitfinex","BTCUSD",1755088422022,1.54612846,120380.0,120370.0,1.90303951]
["bitfinex","BTCUSD",1755088422227,1.62861289,120380.0,120370.0,1.90299951]
["bitfinex","BTCUSD",1755088422924,1.46247234,120380.0,120370.0,1.76739951]
["bitfinex","BTCUSD",1755088423174,1.46247234,120380.0,120370.0,1.90291951]
["bitfinex","BTCUSD",1755088424202,1.46247234,120380.0,120370.0,1.76739951]
["bitfinex","BTCUSD",1755088424406,1.62861289,120380.0,120370.0,1.82566305]
["bitfinex","BTCUSD",1755088424745,1.62861289,120380.0,120370.0,1.6818428]
["bitfinex","BTCUSD",1755088424952,1.62861289,120380.0,120370.0,1.50025193]
["bitfinex","BTCUSD",1755088425161,1.65524838,120380.0,120370.0,1.48367019]
["bitfinex","BTCUSD",1755088425416,1.66102664,120380.0,120370.0,1.47584878]
["bitfinex","BTCUSD",1755088425624,1.68602664,120380.0,120370.0,1.5738129]
["bitfinex","BTCUSD",1755088426892,1.68124838,120380.0,120370.0,1.4384929]
["bitfinex","BTCUSD",1755088427113,1.67724838,120380.0,120370.0,1.5737329]
["bitfinex","BTCUSD",1755088427645,1.67724838,120380.0,120370.0,1.4384929]
["bitfinex","BTCUSD",1755088427851,1.65224838,120380.0,120370.0,1.4384929]
["bitfinex","BTCUSD",1755088428054,1.65224838,120380.0,120370.0,1.5736129]
["bitfinex","BTCUSD",1755088428266,1.67724838,120380.0,120370.0,1.5736129]
["bitfinex","BTCUSD",1755088428470,1.66102435,120380.0,120370.0,1.5736129]
["bitfinex","BTCUSD",1755088428671,1.69337724,120380.0,120370.0,1.39074159]
["bitfinex","BTCUSD",1755088428898,1.68589552,120380.0,120370.0,0.93251852]
["bitfinex","BTCUSD",1755088429100,1.68589552,120380.0,120370.0,0.98174555]
["bitfinex","BTCUSD",1755088429874,1.68011955,120380.0,120370.0,0.87822555]
["bitfinex","BTCUSD",1755088430035,1.68584928,120380.0,120370.0,0.87822555]
["bitfinex","BTCUSD",1755088430238,1.68584928,120380.0,120370.0,0.87810555]
["bitfinex","BTCUSD",1755088430641,1.68584914,120380.0,120370.0,0.87810555]
["bitfinex","BTCUSD",1755088431842,1.68584914,120380.0,120370.0,0.74314555]
["bitfinex","BTCUSD",1755088432099,1.68584914,120380.0,120370.0,0.87810555]
["bitfinex","BTCUSD",1755088433272,1.66840462,120380.0,120370.0,0.87810555]
["bitfinex","BTCUSD",1755088435162,1.68585364,120380.0,120370.0,0.74314555]
["bitfinex","BTCUSD",1755088435366,1.68585364,120380.0,120370.0,0.87782555]
["bitfinex","BTCUSD",1755088435778,1.68585364,120380.0,120370.0,0.87778555]
["bitfinex","BTCUSD",1755088436216,1.68586277,120380.0,120370.0,0.86948392]
["bitfinex","BTCUSD",1755088436626,1.68586277,120380.0,120370.0,0.86118229]
["bitfinex","BTCUSD",1755088436842,1.66841375,120380.0,120370.0,0.86118229]
["bitfinex","BTCUSD",1755088437064,1.68586277,120380.0,120370.0,0.85288066]
["bitfinex","BTCUSD",1755088437398,1.68586277,120380.0,120370.0,0.84441903]
["bitfinex","BTCUSD",1755088437842,1.68586277,120380.0,120370.0,0.8361177]
["bitfinex","BTCUSD",1755088438398,1.68586277,120380.0,120370.0,0.82781637]
["bitfinex","BTCUSD",1755088438823,1.68586277,120380.0,120370.0,0.81951504]
["bitfinex","BTCUSD",1755088439030,1.66445394,120380.0,120370.0,0.66677184]
["bitfinex","BTCUSD",1755088439233,1.69338237,120380.0,120370.0,0.80113184]
["bitfinex","BTCUSD",1755088439429,1.69338237,120380.0,120370.0,0.79283051]
["bitfinex","BTCUSD",1755088439622,1.69338833,120380.0,120370.0,0.79283051]
["bitfinex","BTCUSD",1755088439850,1.69339067,120380.0,120370.0,0.78452918]
["bitfinex","BTCUSD",1755088440211,1.69339067,120380.0,120370.0,0.77622785]
["bitfinex","BTCUSD",1755088440644,1.69339067,120380.0,120370.0,0.76792652]
["bitfinex","BTCUSD",1755088440986,1.69339067,120380.0,120370.0,0.75962519]
["bitfinex","BTCUSD",1755088441394,1.70822114,120380.0,120370.0,0.75132386]
["bitfinex","BTCUSD",1755088441802,1.70822114,120380.0,120370.0,0.74302253]
["bitfinex","BTCUSD",1755088442019,1.70822114,120380.0,120370.0,0.69838339]
["bitfinex","BTCUSD",1755088442266,1.70822114,120380.0,120370.0,0.69008206]
["bitfinex","BTCUSD",1755088442684,1.70822114,120380.0,120370.0,0.68178073]
["bitfinex","BTCUSD",1755088443090,1.70822114,120380.0,120370.0,0.6734794]
["bitfinex","BTCUSD",1755088443296,1.70822114,120380.0,120370.0,0.66565799]
["bitfinex","BTCUSD",1755088443518,1.70822114,120380.0,120370.0,0.65735666]
["bitfinex","BTCUSD",1755088443802,1.70822114,120380.0,120370.0,0.64905533]
["bitfinex","BTCUSD",1755088443962,1.70826086,120380.0,120370.0,0.64905533]
["bitfinex","BTCUSD",1755088444165,1.70826086,120380.0,120370.0,0.640754]
["bitfinex","BTCUSD",1755088444166,1.68508318,120380.0,120370.0,0.640754]
["bitfinex","BTCUSD",1755088444374,1.70827826,120380.0,120370.0,0.506394]
["bitfinex","BTCUSD",1755088444583,1.70827826,120380.0,120330.0,0.00197]
["bitfinex","BTCUSD",1755088444584,0.42912994,120340.0,120330.0,0.00197]
["bitfinex","BTCUSD",1755088444801,0.93457757,120340.0,120330.0,0.335981]
["bitfinex","BTCUSD",1755088445065,0.96072484,120340.0,120330.0,0.335981]
["bitfinex","BTCUSD",1755088445270,0.98563884,120340.0,120330.0,0.335981]
["bitfinex","BTCUSD",1755088445476,0.98563884,120340.0,120330.0,0.335901]
["bitfinex","BTCUSD",1755088445680,0.95963884,120340.0,120330.0,0.335901]
["bitfinex","BTCUSD",1755088446176,0.96163884,120340.0,120330.0,0.335901]
["bitfinex","BTCUSD",1755088446585,0.96363884,120340.0,120330.0,0.335901]
["bitfinex","BTCUSD",1755088447301,0.58190679,120340.0,120330.0,0.201941]
["bitfinex","BTCUSD",1755088447459,0.96363884,120340.0,120330.0,0.201941]
["bitfinex","BTCUSD",1755088447659,0.96363884,120340.0,120330.0,0.335821]
["bitfinex","BTCUSD",1755088449048,0.58190679,120340.0,120330.0,0.336101]
["bitfinex","BTCUSD",1755088449247,0.96363884,120340.0,120330.0,0.336101]
["bitfinex","BTCUSD",1755088450132,0.9636475,120340.0,120330.0,0.336101]
["bitfinex","BTCUSD",1755088450366,1.06341031,120340.0,120330.0,0.336101]
["bitfinex","BTCUSD",1755088450580,1.07889385,120340.0,120330.0,0.336101]
["bitfinex","BTCUSD",1755088451017,1.06652031,120340.0,120330.0,0.336101]
["bitfinex","BTCUSD",1755088451246,1.08200313,120340.0,120330.0,0.336101]
["bitfinex","BTCUSD",1755088451465,1.08200313,120340.0,120330.0,0.201941]
["bitfinex","BTCUSD",1755088452395,1.08200313,120340.0,120330.0,0.335861]
["bitfinex","BTCUSD",1755088452611,0.9995187,120340.0,120330.0,0.335861]
["bitfinex","BTCUSD",1755088452831,0.99177693,120340.0,120330.0,0.335861]
["bitfinex","BTCUSD",1755088453038,0.99951983,120340.0,120330.0,0.335861]
["bitfinex","BTCUSD",1755088453425,0.99952324,120340.0,120330.0,0.335861]
["bitfinex","BTCUSD",1755088453644,1.07985035,120340.0,120330.0,0.335861]
["bitfinex","BTCUSD",1755088453839,1.08180035,120340.0,120330.0,0.201941]
["bitfinex","BTCUSD",1755088454080,1.08180035,120340.0,120330.0,0.335861]
["bitfinex","BTCUSD",1755088454587,0.42812994,120330.0,120320.0,0.10356]
["bitfinex","BTCUSD",1755088454804,0.93361162,120330.0,120320.0,0.30280896]
["bitfinex","BTCUSD",1755088455788,0.95852562,120330.0,120320.0,0.43660896]
["bitfinex","BTCUSD",1755088456228,0.57779357,120330.0,120320.0,0.43860896]
["bitfinex","BTCUSD",1755088456433,0.97000765,120330.0,120320.0,0.43856896]
["bitfinex","BTCUSD",1755088458743,0.5882756,120330.0,120320.0,0.43856896]
["bitfinex","BTCUSD",1755088458942,0.97000765,120330.0,120320.0,0.43856896]
["bitfinex","BTCUSD",1755088459442,0.94677852,120330.0,120320.0,0.43856896]
["bitfinex","BTCUSD",1755088459670,0.97001019,120330.0,120320.0,0.43844896]
["bitfinex","BTCUSD",1755088460067,0.97312019,120330.0,120320.0,0.43844896]
["bitfinex","BTCUSD",1755088460494,0.95532294,120330.0,120320.0,0.43844896]
["bitfinex","BTCUSD",1755088460928,0.57048089,120330.0,120320.0,0.30480896]
["bitfinex","BTCUSD",1755088461124,0.95221294,120330.0,120320.0,0.43832896]
["bitfinex","BTCUSD",1755088461359,0.57048089,120330.0,120320.0,0.43832896]
["bitfinex","BTCUSD",1755088461566,0.562737,120330.0,120320.0,0.49570896]
["bitfinex","BTCUSD",1755088461775,0.562737,120330.0,120320.0,0.35974896]
["bitfinex","BTCUSD",1755088461776,0.537737,120330.0,120320.0,0.35974896]
["bitfinex","BTCUSD",1755088461982,0.91946905,120330.0,120320.0,0.49570896]
["bitfinex","BTCUSD",1755088464349,0.91946905,120330.0,120320.0,0.49562896]
["bitfinex","BTCUSD",1755088465199,0.91947178,120330.0,120320.0,0.35974896]
["bitfinex","BTCUSD",1755088465396,0.91947178,120330.0,120320.0,0.49562896]
["bitfinex","BTCUSD",1755088465552,0.90202276,120330.0,120320.0,0.49562896]
["bitfinex","BTCUSD",1755088466287,0.91947178,120330.0,120320.0,0.49538896]
["bitfinex","BTCUSD",1755088467418,0.53773973,120330.0,120320.0,0.49538896]
["bitfinex","BTCUSD",1755088467669,0.91947178,120330.0,120320.0,0.49538896]
["bitfinex","BTCUSD",1755088468226,0.53727809,120330.0,120320.0,0.49538896]
["bitfinex","BTCUSD",1755088468654,0.53728001,120330.0,120320.0,0.49538896]
["bitfinex","BTCUSD",1755088468855,0.91901206,120330.0,120320.0,0.49538896]
["bitfinex","BTCUSD",1755088469458,0.53728001,120330.0,120320.0,0.49538896]
["bitfinex","BTCUSD",1755088470277,0.52679798,120330.0,120320.0,0.49538896]
["bitfinex","BTCUSD",1755088470515,0.16934896,120330.0,120320.0,0.35974896]
["bitfinex","BTCUSD",1755088470744,0.15385653,120330.0,120320.0,0.35974896]
["bitfinex","BTCUSD",1755088471001,0.15385653,120330.0,120320.0,0.49606896]
["bitfinex","BTCUSD",1755088471180,0.15385653,120330.0,120320.0,0.35974896]
["bitfinex","BTCUSD",1755088471440,0.15385653,120330.0,120320.0,0.49606896]
["bitfinex","BTCUSD",1755088471649,0.15905014,120330.0,120320.0,0.49606896]
["bitfinex","BTCUSD",1755088471887,0.15905014,120330.0,120320.0,0.49706896]
["bitfinex","BTCUSD",1755088472119,0.10440417,120330.0,120320.0,0.49702896]
["bitfinex","BTCUSD",1755088472539,0.10340417,120330.0,120320.0,0.35874896]
["bitfinex","BTCUSD",1755088472723,0.10340417,120330.0,120320.0,0.49694896]
["bitfinex","BTCUSD",1755088473101,0.10340417,120330.0,120320.0,0.49494896]
["bitfinex","BTCUSD",1755088473506,0.10440417,120330.0,120320.0,0.49794896]
["bitfinex","BTCUSD",1755088473702,0.10440417,120330.0,120320.0,0.49994896]
["bitfinex","BTCUSD",1755088475756,0.10440417,120330.0,120320.0,0.39638896]
["bitfinex","BTCUSD",1755088477728,0.10440417,120330.0,120320.0,0.39694896]
["bitfinex","BTCUSD",1755088478459,0.10440417,120330.0,120320.0,0.19774896]
["bitfinex","BTCUSD",1755088481616,0.10440417,120330.0,120320.0,0.50046896]
["bitfinex","BTCUSD",1755088482861,0.10440417,120330.0,120320.0,0.36370896]
["bitfinex","BTCUSD",1755088483064,0.10440417,120330.0,120320.0,0.50014896]
["bitfinex","BTCUSD",1755088483304,0.10440417,120330.0,120320.0,0.39658896]
["bitfinex","BTCUSD",1755088483504,0.10440417,120330.0,120320.0,0.39654896]
["bitfinex","BTCUSD",1755088484506,0.10440417,120330.0,120320.0,0.26014896]
["bitfinex","BTCUSD",1755088484693,0.10440417,120330.0,120320.0,0.19734896]
["bitfinex","BTCUSD",1755088486301,0.10440417,120330.0,120320.0,0.21098896]
["bitfinex","BTCUSD",1755088486529,0.10440417,120330.0,120320.0,0.34710896]
["bitfinex","BTCUSD",1755088487311,0.10340417,120330.0,120320.0,0.34310896]
["bitfinex","BTCUSD",1755088487737,0.10440417,120330.0,120320.0,0.34510896]
["bitfinex","BTCUSD",1755088487945,0.10540417,120330.0,120320.0,0.34810896]
["bitfinex","BTCUSD",1755088491543,0.10540417,120330.0,120320.0,0.65082896]
["bitfinex","BTCUSD",1755088492560,0.02268092,120330.0,120320.0,0.65082896]
["bitfinex","BTCUSD",1755088492806,0.02268092,120330.0,120320.0,0.51470896]
["bitfinex","BTCUSD",1755088493009,0.02268092,120330.0,120320.0,0.65050896]
["bitfinex","BTCUSD",1755088493179,0.02268092,120330.0,120320.0,0.67540796]
["bitfinex","BTCUSD",1755088493388,0.02168092,120330.0,120320.0,0.67240796]
["bitfinex","BTCUSD",1755088493584,0.02068092,120330.0,120320.0,0.66840796]
["bitfinex","BTCUSD",1755088493766,0.02168092,120330.0,120320.0,0.67640796]
["bitfinex","BTCUSD",1755088494577,0.001,120330.0,120320.0,0.57284796]
["bitfinex","BTCUSD",1755088494990,0.001,120330.0,120320.0,0.57268796]
["bitfinex","BTCUSD",1755088495190,0.02168092,120330.0,120320.0,0.23788796]
["bitfinex","BTCUSD",1755088495425,0.02168092,120330.0,120320.0,0.71348796]
["bitfinex","BTCUSD",1755088496576,0.001,120330.0,120320.0,0.71348796]
["bitfinex","BTCUSD",1755088496980,0.001,120330.0,120320.0,0.91348796]
["bitfinex","BTCUSD",1755088497516,0.02842127,120340.0,120330.0,0.54]
["bitfinex","BTCUSD",1755088497517,0.00774035,120340.0,120330.0,0.54]
["bitfinex","BTCUSD",1755088497919,0.00774035,120340.0,120330.0,0.67544]
["bitfinex","BTCUSD",1755088500043,0.00774035,120340.0,120330.0,0.67844]
["bitfinex","BTCUSD",1755088500297,0.00774035,120340.0,120330.0,0.543]
["bitfinex","BTCUSD",1755088500444,0.00774035,120340.0,120330.0,0.67836]
["bitfinex","BTCUSD",1755088500882,0.00774035,120340.0,120330.0,0.67936]
["bitfinex","BTCUSD",1755088501660,0.00774035,120340.0,120330.0,0.982]
["bitfinex","BTCUSD",1755088503496,0.00774035,120340.0,120330.0,0.84664]
["bitfinex","BTCUSD",1755088503705,0.00774035,120340.0,120330.0,0.9818]
["bitfinex","BTCUSD",1755088503902,0.00774035,120340.0,120330.0,0.74312]
["bitfinex","BTCUSD",1755088504112,0.00774035,120340.0,120330.0,0.87828]
["bitfinex","BTCUSD",1755088506770,0.00774035,120340.0,120330.0,0.67916]
["bitfinex","BTCUSD",1755088507524,0.00774035,120340.0,120330.0,0.544]
["bitfinex","BTCUSD",1755088507525,0.01096035,120340.0,120330.0,0.544]
["bitfinex","BTCUSD",1755088507789,0.01300035,120340.0,120330.0,0.67896]
["bitfinex","BTCUSD",1755088507993,0.00774035,120340.0,120330.0,0.67896]
["bitfinex","BTCUSD",1755088509901,0.00774035,120340.0,120330.0,0.544]
["bitfinex","BTCUSD",1755088510106,0.00774035,120340.0,120330.0,0.67888]
["bitfinex","BTCUSD",1755088510316,0.00774035,120340.0,120330.0,0.67884]
["bitfinex","BTCUSD",1755088510855,0.00774035,120340.0,120330.0,0.703736]
["bitfinex","BTCUSD",1755088511500,0.00774035,120340.0,120330.0,1.006336]
["bitfinex","BTCUSD",1755088513032,0.00774035,120340.0,120330.0,0.871496]
["bitfinex","BTCUSD",1755088513257,0.00774035,120340.0,120330.0,1.006176]
["bitfinex","BTCUSD",1755088516470,0.00774035,120340.0,120330.0,0.767976]
["bitfinex","BTCUSD",1755088516668,0.00774035,120340.0,120330.0,0.902456]
["bitfinex","BTCUSD",1755088518540,0.00774035,120340.0,120330.0,0.703376]
["bitfinex","BTCUSD",1755088519579,0.00774035,120340.0,120330.0,0.568896]
["bitfinex","BTCUSD",1755088519779,0.01300035,120340.0,120330.0,0.703096]
["bitfinex","BTCUSD",1755088520817,0.01300035,120340.0,120330.0,0.703056]
["bitfinex","BTCUSD",1755088521033,0.03368127,120340.0,120330.0,0.368896]
["bitfinex","BTCUSD",1755088521248,0.11640452,120340.0,120330.0,0.13808]
["bitfinex","BTCUSD",1755088521660,0.11640452,120340.0,120330.0,0.44068]
["bitfinex","BTCUSD",1755088523271,0.11640452,120340.0,120330.0,0.44076]
["bitfinex","BTCUSD",1755088523680,0.11640452,120340.0,120330.0,0.78076]
["bitfinex","BTCUSD",1755088524483,0.11640452,120340.0,120330.0,0.77976]
["bitfinex","BTCUSD",1755088524702,0.11640452,120340.0,120330.0,0.77676]
["bitfinex","BTCUSD",1755088524900,0.11640452,120340.0,120330.0,0.77876]
["bitfinex","BTCUSD",1755088525313,0.11640452,120340.0,120330.0,0.6446]
["bitfinex","BTCUSD",1755088525512,0.11640452,120340.0,120330.0,0.77872]
["bitfinex","BTCUSD",1755088527381,0.11640452,120340.0,120330.0,0.6752]
["bitfinex","BTCUSD",1755088528226,0.11640452,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1755088528437,0.49813657,120340.0,120330.0,0.13588]
["bitfinex","BTCUSD",1755088528989,0.49813657,120340.0,120330.0,0.002]
["bitfinex","BTCUSD",1755088529199,0.49813657,120340.0,120330.0,0.1358]
["bitfinex","BTCUSD",1755088530170,0.11640452,120340.0,120330.0,0.1358]
["bitfinex","BTCUSD",1755088531408,0.11640452,120340.0,120330.0,0.43644]
["bitfinex","BTCUSD",1755088531805,0.11640452,120340.0,120330.0,0.43744]
["bitfinex","BTCUSD",1755088532487,0.11640452,120340.0,120330.0,0.30264]
["bitfinex","BTCUSD",1755088532699,0.11740452,120340.0,120330.0,0.30264]
["bitfinex","BTCUSD",1755088533265,0.11740452,120340.0,120330.0,0.19912]
["bitfinex","BTCUSD",1755088533722,0.11740452,120340.0,120330.0,0.33276]
["bitfinex","BTCUSD",1755088535057,0.11740452,120340.0,120300.0,0.23558164]
["bitfinex","BTCUSD",1755088535242,0.08272325,120330.0,120300.0,0.2356306]
["bitfinex","BTCUSD",1755088535390,0.08587325,120330.0,120310.0,0.13364]
["bitfinex","BTCUSD",1755088535602,0.08587325,120330.0,120320.0,0.3336]
["bitfinex","BTCUSD",1755088535815,0.08783325,120330.0,120320.0,0.2]
["bitfinex","BTCUSD",1755088536056,0.08783325,120330.0,120320.0,0.3336]
["bitfinex","BTCUSD",1755088536616,0.08783325,120330.0,120320.0,0.33356]
["bitfinex","BTCUSD",1755088537987,0.08783325,120330.0,120320.0,0.33352]
["bitfinex","BTCUSD",1755088538125,0.08783325,120330.0,120320.0,0.67352]
["bitfinex","BTCUSD",1755088539538,0.08783325,120330.0,120320.0,0.67452]
["bitfinex","BTCUSD",1755088541725,0.08783325,120330.0,120320.0,0.97716]
["bitfinex","BTCUSD",1755088542871,0.02068092,120330.0,120320.0,0.67408]
["bitfinex","BTCUSD",1755088543453,0.02579092,120330.0,120320.0,0.13404]
["bitfinex","BTCUSD",1755088543675,0.02068092,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1755088543889,0.02383092,120320.0,120310.0,0.47768]
["bitfinex","BTCUSD",1755088544108,0.02579092,120320.0,120310.0,0.47768]
["bitfinex","BTCUSD",1755088544323,0.02579092,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1755088544533,0.10851417,120320.0,120310.0,0.47768]
["bitfinex","BTCUSD",1755088544752,0.10851417,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1755088544989,0.10851417,120320.0,120300.0,0.34511002]
["bitfinex","BTCUSD",1755088544990,0.02068092,120310.0,120300.0,0.34511002]
["bitfinex","BTCUSD",1755088545210,0.02579092,120310.0,120300.0,0.48299002]
["bitfinex","BTCUSD",1755088545436,0.02579092,120310.0,120300.0,0.48303002]
["bitfinex","BTCUSD",1755088545656,0.02379092,120310.0,120300.0,0.48303002]
["bitfinex","BTCUSD",1755088546077,0.02379092,120310.0,120300.0,0.68303002]
["bitfinex","BTCUSD",1755088546727,0.02379092,120310.0,120300.0,0.54511002]
["bitfinex","BTCUSD",1755088546926,0.02279092,120310.0,120300.0,0.68303002]
["bitfinex","BTCUSD",1755088547273,0.02279092,120310.0,120300.0,0.54711002]
["bitfinex","BTCUSD",1755088547470,0.02279092,120310.0,120300.0,0.68499002]
["bitfinex","BTCUSD",1755088547613,0.02279092,120310.0,120300.0,0.68599002]
["bitfinex","BTCUSD",1755088548916,0.02083092,120310.0,120300.0,0.68599002]
["bitfinex","BTCUSD",1755088549788,0.02083092,120310.0,120300.0,0.54811002]
["bitfinex","BTCUSD",1755088550009,0.01768092,120310.0,120300.0,0.68603002]
["bitfinex","BTCUSD",1755088551512,0.01768092,120310.0,120300.0,0.98875002]
["bitfinex","BTCUSD",1755088553218,0.01768092,120310.0,120300.0,0.85083002]
["bitfinex","BTCUSD",1755088553424,0.01768092,120310.0,120300.0,0.98875002]
["bitfinex","BTCUSD",1755088554092,0.02279092,120310.0,120300.0,0.88511002]
["bitfinex","BTCUSD",1755088554513,0.02279092,120310.0,120300.0,0.74727002]
["bitfinex","BTCUSD",1755088554742,0.02279092,120310.0,120300.0,0.68595002]
["bitfinex","BTCUSD",1755088556086,0.02279092,120310.0,120300.0,0.68591002]
["bitfinex","BTCUSD",1755088557382,0.48724622,120310.0,120300.0,0.00811002]
["bitfinex","BTCUSD",1755088557590,0.55409393,120310.0,120300.0,0.14076896]
["bitfinex","BTCUSD",1755088557796,0.57900293,120310.0,120300.0,0.00304896]
["bitfinex","BTCUSD",1755088557998,0.51215522,120310.0,120300.0,0.14084896]
["bitfinex","BTCUSD",1755088558442,0.51215522,120310.0,120300.0,0.13884896]
["bitfinex","BTCUSD",1755088559326,0.51215522,120310.0,120300.0,0.13784896]
["bitfinex","BTCUSD",1755088559529,0.51215522,120310.0,120300.0,4.896e-05]
["bitfinex","BTCUSD",1755088559728,0.51215522,120310.0,120300.0,0.13792896]
["bitfinex","BTCUSD",1755088560146,0.51315522,120310.0,120300.0,0.13792896]
["bitfinex","BTCUSD",1755088560700,0.13142317,120310.0,120300.0,0.13788896]
["bitfinex","BTCUSD",1755088560907,0.51315522,120310.0,120300.0,0.13788896]
["bitfinex","BTCUSD",1755088561120,0.51315522,120310.0,120300.0,4.896e-05]
["bitfinex","BTCUSD",1755088561399,0.51415522,120310.0,120300.0,0.13788896]
["bitfinex","BTCUSD",1755088561606,0.51415522,120310.0,120300.0,0.44060896]
["bitfinex","BTCUSD",1755088562450,0.51415522,120310.0,120300.0,0.30276896]
["bitfinex","BTCUSD",1755088562713,0.51415522,120310.0,120300.0,0.44056896]
["bitfinex","BTCUSD",1755088562926,0.85415522,120310.0,120300.0,0.19916]
["bitfinex","BTCUSD",1755088564081,0.85415522,120310.0,120300.0,0.33688]
["bitfinex","BTCUSD",1755088564288,0.85415522,120310.0,120300.0,0.19916]
["bitfinex","BTCUSD",1755088564465,0.85415522,120310.0,120300.0,0.33676]
["bitfinex","BTCUSD",1755088565074,0.85415522,120310.0,120300.0,0.19916]
["bitfinex","BTCUSD",1755088565275,0.85415522,120310.0,120300.0,0.3368]
["bitfinex","BTCUSD",1755088566896,0.85415522,120310.0,120250.0,0.36491]
["bitfinex","BTCUSD",1755088567117,0.4644553,120300.0,120250.0,0.36495899]
["bitfinex","BTCUSD",1755088567328,0.0031,120290.0,120250.0,0.42747899]
["bitfinex","BTCUSD",1755088567515,0.08582325,120290.0,120250.0,0.42747899]
["bitfinex","BTCUSD",1755088568256,0.08582325,120290.0,120260.0,0.1376]
["bitfinex","BTCUSD",1755088568699,0.08582325,120290.0,120260.0,0.14767306]
["bitfinex","BTCUSD",1755088568886,0.08682325,120290.0,120260.0,0.14767306]
["bitfinex","BTCUSD",1755088570287,0.08582325,120290.0,120260.0,0.14767306]
["bitfinex","BTCUSD",1755088570542,0.08582325,120290.0,120260.0,0.15067306]
["bitfinex","BTCUSD",1755088570745,0.08582325,120290.0,120260.0,0.15367306]
["bitfinex","BTCUSD",1755088571536,0.08582325,120290.0,120280.0,0.1992]
["bitfinex","BTCUSD",1755088571761,0.08789325,120290.0,120280.0,0.33668]
["bitfinex","BTCUSD",1755088572140,0.10557417,120290.0,120280.0,0.33668]
["bitfinex","BTCUSD",1755088572553,0.48730622,120290.0,120280.0,0.33668]
["bitfinex","BTCUSD",1755088572963,0.48730622,120290.0,120280.0,0.1992]
["bitfinex","BTCUSD",1755088573198,0.48730622,120290.0,120280.0,0.33656]
["bitfinex","BTCUSD",1755088573402,0.51221922,120290.0,120280.0,0.3366]
["bitfinex","BTCUSD",1755088573581,0.51221922,120290.0,120260.0,0.01207306]
["bitfinex","BTCUSD",1755088573780,0.39941297,120270.0,120260.0,0.01207306]
["bitfinex","BTCUSD",1755088573991,0.48420622,120270.0,120260.0,0.14656192]
["bitfinex","BTCUSD",1755088574142,0.48420622,120270.0,120260.0,0.14606791]
["bitfinex","BTCUSD",1755088574352,0.48730622,120270.0,120260.0,0.14606791]
["bitfinex","BTCUSD",1755088575168,0.10557417,120270.0,120260.0,0.15006791]
["bitfinex","BTCUSD",1755088575394,0.10557417,120270.0,120260.0,0.15002791]
["bitfinex","BTCUSD",1755088576715,0.10557417,120270.0,120260.0,0.01270791]
["bitfinex","BTCUSD",1755088576920,0.10557417,120270.0,120260.0,0.14998791]
["bitfinex","BTCUSD",1755088577799,0.10557417,120270.0,120260.0,0.14990791]
["bitfinex","BTCUSD",1755088579716,0.10557417,120270.0,120260.0,0.01270791]
["bitfinex","BTCUSD",1755088580039,0.10557417,120270.0,120260.0,0.14982791]
["bitfinex","BTCUSD",1755088581467,0.10557417,120270.0,120260.0,0.45258791]
["bitfinex","BTCUSD",1755088582528,0.10557417,120270.0,120260.0,0.45230791]
["bitfinex","BTCUSD",1755088582931,0.10557417,120270.0,120260.0,0.45234791]
["bitfinex","BTCUSD",1755088584876,0.10557417,120270.0,120260.0,0.34878791]
["bitfinex","BTCUSD",1755088587803,0.51222222,120270.0,120260.0,0.14938791]
["bitfinex","BTCUSD",1755088587982,0.13049017,120270.0,120260.0,0.14938791]
["bitfinex","BTCUSD",1755088588172,0.51222222,120270.0,120260.0,0.01270791]
["bitfinex","BTCUSD",1755088588372,0.51222222,120270.0,120260.0,0.14934791]
["bitfinex","BTCUSD",1755088589558,0.51222222,120270.0,120260.0,0.01270791]
["bitfinex","BTCUSD",1755088589695,0.51222222,120270.0,120260.0,0.14930791]
["bitfinex","BTCUSD",1755088590221,0.51222222,120270.0,120260.0,0.01270791]
["bitfinex","BTCUSD",1755088590544,0.51222222,120270.0,120260.0,0.14930791]
["bitfinex","BTCUSD",1755088591586,0.51222222,120270.0,120260.0,0.45206791]
["bitfinex","BTCUSD",1755088592330,0.51222222,120270.0,120260.0,0.45202791]
["bitfinex","BTCUSD",1755088592520,0.51222222,120270.0,120260.0,0.34842791]
["bitfinex","BTCUSD",1755088592798,0.51222222,120270.0,120260.0,0.33972]
["bitfinex","BTCUSD",1755088593011,0.52769948,120270.0,120260.0,0.33972]
["bitfinex","BTCUSD",1755088593140,0.51222222,120270.0,120260.0,0.20324]
["bitfinex","BTCUSD",1755088593358,0.52769447,120270.0,120260.0,0.33772]
["bitfinex","BTCUSD",1755088593960,0.52769447,120270.0,120260.0,0.33572]
["bitfinex","BTCUSD",1755088594461,0.5276904,120270.0,120260.0,0.33572]
["bitfinex","BTCUSD",1755088594850,0.5296904,120270.0,120260.0,0.33572]
["bitfinex","BTCUSD",1755088595255,0.5296904,120270.0,120260.0,0.13648]
["bitfinex","BTCUSD",1755088596692,0.14795835,120270.0,120260.0,0.13648]
["bitfinex","BTCUSD",1755088596923,0.14795835,120270.0,120260.0,0.13628]
["bitfinex","BTCUSD",1755088597127,0.5296904,120270.0,120260.0,0.13628]
["bitfinex","BTCUSD",1755088597920,0.14795835,120270.0,120260.0,0.13628]
["bitfinex","BTCUSD",1755088598114,0.5296904,120270.0,120260.0,0.13628]
["bitfinex","BTCUSD",1755088598279,0.51422222,120270.0,120260.0,0.13628]
["bitfinex","BTCUSD",1755088598479,0.52968215,120270.0,120260.0,0.13628]
["bitfinex","BTCUSD",1755088599152,0.51422222,120270.0,120260.0,0.13628]
["bitfinex","BTCUSD",1755088599353,0.14794689,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088599770,0.52967894,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088599965,0.14794689,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088600203,0.51422222,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088600409,0.52967946,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088600622,0.51422222,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088600776,0.52967947,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088601182,0.51422222,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088601498,0.51422222,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088604692,0.13249017,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088605146,0.51422222,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088606735,0.13249017,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088607550,0.13249017,120270.0,120260.0,0.34493899]
["bitfinex","BTCUSD",1755088607768,0.13249017,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088610026,0.12732017,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088610656,0.13025017,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088611027,0.47648499,120270.0,120260.0,0.14569899]
["bitfinex","BTCUSD",1755088611652,0.47648499,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088612100,0.13235017,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088612332,0.47648499,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088613456,0.13235017,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088613932,0.47648499,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088615284,0.13235017,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088615513,0.47648499,120270.0,120260.0,0.44853899]
["bitfinex","BTCUSD",1755088617326,0.47648499,120270.0,120260.0,0.34493899]
["bitfinex","BTCUSD",1755088617536,0.12732017,120270.0,120260.0,0.34421899]
["bitfinex","BTCUSD",1755088617745,0.12732017,120270.0,120260.0,0.14497899]
["bitfinex","BTCUSD",1755088617956,0.12732017,120270.0,120260.0,0.00941899]
["bitfinex","BTCUSD",1755088618151,0.10240417,120270.0,120260.0,0.14501899]
["bitfinex","BTCUSD",1755088618363,0.10240417,120270.0,120260.0,0.1356]
["bitfinex","BTCUSD",1755088619400,0.10240417,120270.0,120260.0,0.13576]
["bitfinex","BTCUSD",1755088620454,0.10561417,120270.0,120260.0,0.13576]
["bitfinex","BTCUSD",1755088620789,0.10772417,120270.0,120260.0,0.13576]
["bitfinex","BTCUSD",1755088621658,0.10772417,120270.0,120260.0,0.4386]
["bitfinex","BTCUSD",1755088622312,0.10772417,120270.0,120260.0,0.44787233]
["bitfinex","BTCUSD",1755088623357,0.10772417,120270.0,120260.0,0.11287233]
["bitfinex","BTCUSD",1755088623734,0.10561417,120270.0,120260.0,0.20851233]
["bitfinex","BTCUSD",1755088623885,0.10240417,120270.0,120260.0,0.34419233]
["bitfinex","BTCUSD",1755088624822,0.10561417,120270.0,120260.0,0.34419233]
["bitfinex","BTCUSD",1755088625021,0.10561417,120270.0,120260.0,0.20851233]
["bitfinex","BTCUSD",1755088625222,0.10772417,120270.0,120260.0,0.14499233]
["bitfinex","BTCUSD",1755088626196,0.49010641,120270.0,120260.0,0.00927233]
["bitfinex","BTCUSD",1755088626396,0.49010641,120270.0,120260.0,0.13568]
["bitfinex","BTCUSD",1755088627340,0.51502241,120270.0,120260.0,0.13568]
["bitfinex","BTCUSD",1755088627893,0.13264017,120270.0,120250.0,4.899e-05]
["bitfinex","BTCUSD",1755088628007,0.026916,120270.0,120260.0,0.13564]
["bitfinex","BTCUSD",1755088628214,0.01768092,120260.0,120250.0,0.00964942]
["bitfinex","BTCUSD",1755088628664,0.01768092,120260.0,120250.0,0.34528942]
["bitfinex","BTCUSD",1755088631246,0.01768092,120260.0,120250.0,0.40626942]
["bitfinex","BTCUSD",1755088631578,0.01768092,120260.0,120250.0,0.70910942]
["bitfinex","BTCUSD",1755088632192,0.01768092,120270.0,120250.0,0.70910942]
["bitfinex","BTCUSD",1755088632961,0.024914,120280.0,120270.0,0.2]
["bitfinex","BTCUSD",1755088633173,0.10040417,120280.0,120270.0,0.33568]
["bitfinex","BTCUSD",1755088634159,0.10340417,120280.0,120270.0,0.33568]
["bitfinex","BTCUSD",1755088634372,0.10540417,120280.0,120270.0,0.33568]
["bitfinex","BTCUSD",1755088637434,0.10861417,120280.0,120270.0,0.33568]
["bitfinex","BTCUSD",1755088639479,0.11072417,120280.0,120270.0,0.33568]
["bitfinex","BTCUSD",1755088639677,0.11072417,120280.0,120270.0,0.2]
["bitfinex","BTCUSD",1755088639869,0.11072417,120280.0,120270.0,0.33524]
["bitfinex","BTCUSD",1755088640326,0.11072417,120280.0,120270.0,0.33508]
["bitfinex","BTCUSD",1755088641130,0.11072417,120280.0,120270.0,0.2]
["bitfinex","BTCUSD",1755088641294,0.11072417,120280.0,120270.0,0.33508]
["bitfinex","BTCUSD",1755088641489,0.11072417,120280.0,120270.0,0.63792]
["bitfinex","BTCUSD",1755088641720,0.49310641,120280.0,120270.0,0.50284]
["bitfinex","BTCUSD",1755088641969,0.49310641,120280.0,120270.0,0.4378]
["bitfinex","BTCUSD",1755088642160,0.49310641,120280.0,120270.0,0.30284]
["bitfinex","BTCUSD",1755088642511,0.11072417,120280.0,120270.0,0.4378]
["bitfinex","BTCUSD",1755088642732,0.51802141,120280.0,120270.0,0.4378]
["bitfinex","BTCUSD",1755088642933,0.51802141,120280.0,120270.0,0.43776]
["bitfinex","BTCUSD",1755088643354,0.51802141,120280.0,120270.0,0.30284]
["bitfinex","BTCUSD",1755088643764,0.51802141,120280.0,120270.0,0.43816]
["bitfinex","BTCUSD",1755088644384,0.51802141,120280.0,120270.0,0.30284]
["bitfinex","BTCUSD",1755088644803,0.51802141,120280.0,120270.0,0.43812]
["bitfinex","BTCUSD",1755088645691,0.51802141,120280.0,120270.0,0.30284]
["bitfinex","BTCUSD",1755088645899,0.51802141,120280.0,120270.0,0.43804]
["bitfinex","BTCUSD",1755088646375,0.13563917,120280.0,120270.0,0.33444]
["bitfinex","BTCUSD",1755088646586,0.10498511,120280.0,120270.0,0.20007812]
["bitfinex","BTCUSD",1755088646794,0.10498511,120280.0,120270.0,0.33436]
["bitfinex","BTCUSD",1755088647182,0.10498511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088647337,0.09998511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088647727,0.10198511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088647971,0.10419511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088648396,0.10630511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088649003,0.10530511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088649210,0.10630511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088649509,0.10730511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088650148,0.10730511,120280.0,120270.0,0.33512]
["bitfinex","BTCUSD",1755088650356,0.10519511,120280.0,120270.0,0.33512]
["bitfinex","BTCUSD",1755088651431,0.10519511,120280.0,120270.0,0.63796]
["bitfinex","BTCUSD",1755088653438,0.10519511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088653637,0.10198511,120280.0,120270.0,0.53436]
["bitfinex","BTCUSD",1755088653989,0.01968092,120280.0,120270.0,0.2]
["bitfinex","BTCUSD",1755088654331,0.002,120280.0,120270.0,0.3947394]
["bitfinex","BTCUSD",1755088654506,0.002,120280.0,120270.0,0.28443996]
["bitfinex","BTCUSD",1755088654733,0.002,120280.0,120270.0,0.41817056]
["bitfinex","BTCUSD",1755088654935,0.002,120280.0,120270.0,0.28443996]
["bitfinex","BTCUSD",1755088655139,0.001,120280.0,120270.0,0.51933223]
["bitfinex","BTCUSD",1755088655800,0.001,120280.0,120270.0,0.51925223]
["bitfinex","BTCUSD",1755088656292,0.02069092,120320.0,120310.0,0.2]
["bitfinex","BTCUSD",1755088656576,0.10341417,120320.0,120310.0,0.33464]
["bitfinex","BTCUSD",1755088656786,0.08272325,120320.0,120310.0,0.2]
["bitfinex","BTCUSD",1755088656992,0.00301,120330.0,120310.0,0.54]
["bitfinex","BTCUSD",1755088657207,0.01768092,120320.0,120310.0,0.5660704]
["bitfinex","BTCUSD",1755088657626,0.01768092,120320.0,120310.0,0.69918955]
["bitfinex","BTCUSD",1755088658036,0.02068092,120320.0,120310.0,0.67468899]
["bitfinex","BTCUSD",1755088658195,0.01768092,120320.0,120310.0,0.67468899]
["bitfinex","BTCUSD",1755088658593,0.01968092,120320.0,120310.0,0.67468899]
["bitfinex","BTCUSD",1755088659004,0.01768092,120320.0,120310.0,0.67468899]
["bitfinex","BTCUSD",1755088659620,0.01868092,120320.0,120310.0,0.67468899]
["bitfinex","BTCUSD",1755088661496,0.01868092,120320.0,120310.0,0.97744899]
["bitfinex","BTCUSD",1755088663441,0.01868092,120320.0,120310.0,0.97712899]
["bitfinex","BTCUSD",1755088665435,0.01868092,120320.0,120310.0,0.73924899]
["bitfinex","BTCUSD",1755088665649,0.001,120320.0,120310.0,0.87328899]
["bitfinex","BTCUSD",1755088665860,0.001,120320.0,120310.0,0.54004899]
["bitfinex","BTCUSD",1755088666073,0.001,120320.0,120310.0,0.67464899]
["bitfinex","BTCUSD",1755088666276,0.001,120320.0,120310.0,0.54004899]
["bitfinex","BTCUSD",1755088666478,0.001,120320.0,120310.0,0.67464899]
["bitfinex","BTCUSD",1755088666854,0.00401,120320.0,120310.0,0.54004899]
["bitfinex","BTCUSD",1755088667074,0.00401,120320.0,120310.0,0.47456899]
["bitfinex","BTCUSD",1755088667305,0.001,120320.0,120310.0,0.47456899]
["bitfinex","BTCUSD",1755088670929,0.001,120320.0,120310.0,0.34004899]
["bitfinex","BTCUSD",1755088671132,0.001,120320.0,120310.0,0.47432899]
["bitfinex","BTCUSD",1755088671529,0.001,120320.0,120310.0,0.77704899]
["bitfinex","BTCUSD",1755088675066,0.001,120320.0,120310.0,0.67348899]
["bitfinex","BTCUSD",1755088677075,0.001,120320.0,120310.0,0.47432899]
["bitfinex","BTCUSD",1755088678564,0.001,120320.0,120310.0,0.34104899]
["bitfinex","BTCUSD",1755088678706,0.001,120320.0,120310.0,0.47484899]
["bitfinex","BTCUSD",1755088679072,0.02069092,120330.0,120310.0,0.47484899]
["bitfinex","BTCUSD",1755088679272,0.02069092,120330.0,120320.0,0.13372]
["bitfinex","BTCUSD",1755088679481,0.02278092,120330.0,120320.0,0.13372]
["bitfinex","BTCUSD",1755088679918,0.02278092,120330.0,120310.0,0.34104899]
["bitfinex","BTCUSD",1755088680120,0.02278092,120330.0,120320.0,0.13368]
["bitfinex","BTCUSD",1755088680599,0.02378092,120330.0,120320.0,0.13368]
["bitfinex","BTCUSD",1755088680879,0.02278092,120330.0,120320.0,0.13368]
["bitfinex","BTCUSD",1755088681107,0.02278092,120330.0,120310.0,0.34004899]
["bitfinex","BTCUSD",1755088681302,0.02278092,120330.0,120320.0,0.13356]
["bitfinex","BTCUSD",1755088681640,0.02278092,120330.0,120320.0,0.4362]
["bitfinex","BTCUSD",1755088681750,0.03820327,120330.0,120320.0,0.4362]
["bitfinex","BTCUSD",1755088682367,0.03820327,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088682588,0.42058551,120330.0,120320.0,0.439]
["bitfinex","BTCUSD",1755088682794,0.42158551,120330.0,120320.0,0.439]
["bitfinex","BTCUSD",1755088683527,0.42158551,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088683748,0.42158551,120330.0,120320.0,0.43964]
["bitfinex","BTCUSD",1755088683941,0.42158551,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088684327,0.50332561,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088684449,0.64089196,120330.0,120320.0,0.43976]
["bitfinex","BTCUSD",1755088684657,0.64089196,120330.0,120320.0,0.43984]
["bitfinex","BTCUSD",1755088684658,0.58387463,120330.0,120320.0,0.43984]
["bitfinex","BTCUSD",1755088684898,0.58387463,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088685077,0.58387463,120330.0,120320.0,0.43988]
["bitfinex","BTCUSD",1755088686254,0.58187463,120330.0,120320.0,0.43988]
["bitfinex","BTCUSD",1755088686639,0.58787463,120330.0,120320.0,0.43988]
["bitfinex","BTCUSD",1755088686847,0.20549239,120330.0,120320.0,0.43988]
["bitfinex","BTCUSD",1755088687216,0.58687463,120330.0,120320.0,0.43988]
["bitfinex","BTCUSD",1755088687546,0.59087463,120330.0,120320.0,0.43988]
["bitfinex","BTCUSD",1755088687958,0.53077463,120330.0,120320.0,0.43988]
["bitfinex","BTCUSD",1755088688288,0.53079316,120330.0,120320.0,0.43988]
["bitfinex","BTCUSD",1755088688720,0.53079316,120330.0,120320.0,0.43984]
["bitfinex","BTCUSD",1755088688925,0.51533543,120330.0,120320.0,0.43984]
["bitfinex","BTCUSD",1755088689423,0.53079327,120330.0,120320.0,0.43984]
["bitfinex","BTCUSD",1755088691568,0.55570327,120330.0,120320.0,0.43984]
["bitfinex","BTCUSD",1755088691722,0.54024543,120330.0,120320.0,0.43984]
["bitfinex","BTCUSD",1755088691929,0.55569845,120330.0,120320.0,0.43984]
["bitfinex","BTCUSD",1755088695731,0.55569845,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088695882,0.55569845,120330.0,120320.0,0.43956]
["bitfinex","BTCUSD",1755088696722,0.89569845,120330.0,120320.0,0.43956]
["bitfinex","BTCUSD",1755088697549,0.89569845,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088697691,0.89569845,120330.0,120320.0,0.43948]
["bitfinex","BTCUSD",1755088699548,0.89569845,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088699974,0.89569845,120330.0,120320.0,0.43936]
["bitfinex","BTCUSD",1755088700181,0.87824943,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088700378,0.89569845,120330.0,120320.0,0.4394]
["bitfinex","BTCUSD",1755088700920,0.88024543,120330.0,120320.0,0.4394]
["bitfinex","BTCUSD",1755088701110,0.89568489,120330.0,120320.0,0.4394]
["bitfinex","BTCUSD",1755088701530,0.89568557,120330.0,120320.0,0.4394]
["bitfinex","BTCUSD",1755088702879,0.51330333,120330.0,120320.0,0.4394]
["bitfinex","BTCUSD",1755088703107,0.89568557,120330.0,120320.0,0.4394]
["bitfinex","BTCUSD",1755088703315,0.51330333,120330.0,120320.0,0.4394]
["bitfinex","BTCUSD",1755088703539,0.89568557,120330.0,120320.0,0.4394]
["bitfinex","BTCUSD",1755088703758,0.15585431,120330.0,120320.0,0.4394]
["bitfinex","BTCUSD",1755088703931,0.15075431,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088704090,0.53313655,120330.0,120320.0,0.43928]
["bitfinex","BTCUSD",1755088704297,0.53313655,120330.0,120320.0,0.30264]
["bitfinex","BTCUSD",1755088704497,0.15592431,120330.0,120320.0,0.43936]
["bitfinex","BTCUSD",1755088704705,0.53830655,120330.0,120320.0,0.43936]
["bitfinex","BTCUSD",1755088705796,0.53626655,120330.0,120320.0,0.43936]
["bitfinex","BTCUSD",1755088705947,0.53313655,120330.0,120320.0,0.1992]
["bitfinex","BTCUSD",1755088706335,0.53626655,120330.0,120320.0,0.1992]
["bitfinex","BTCUSD",1755088706782,0.53830655,120330.0,120320.0,0.1992]
["bitfinex","BTCUSD",1755088707147,0.53830655,120330.0,120320.0,0.33604]
["bitfinex","BTCUSD",1755088709220,0.53830655,120330.0,120320.0,0.336]
["bitfinex","BTCUSD",1755088710110,0.55575557,120330.0,120320.0,0.1992]
["bitfinex","BTCUSD",1755088710321,0.89578297,120330.0,120320.0,0.33604]
["bitfinex","BTCUSD",1755088711620,0.89578297,120330.0,120320.0,0.43956]
["bitfinex","BTCUSD",1755088713507,0.89580275,120330.0,120320.0,0.43956]
["bitfinex","BTCUSD",1755088715057,0.89580275,120330.0,120320.0,0.30276]
["bitfinex","BTCUSD",1755088715259,0.89580275,120330.0,120320.0,0.43952]
["bitfinex","BTCUSD",1755088715669,0.49597149,120330.0,120320.0,0.43952]
["bitfinex","BTCUSD",1755088715846,0.87835373,120330.0,120320.0,0.43952]
["bitfinex","BTCUSD",1755088719455,0.86286641,120330.0,120320.0,0.43952]
["bitfinex","BTCUSD",1755088719648,0.87835949,120330.0,120320.0,0.43952]
["bitfinex","BTCUSD",1755088720972,0.49597725,120330.0,120320.0,0.43952]
["bitfinex","BTCUSD",1755088721198,0.87835949,120330.0,120320.0,0.30276]
["bitfinex","BTCUSD",1755088721404,0.87835949,120330.0,120320.0,0.43928]
["bitfinex","BTCUSD",1755088722785,0.87318949,120330.0,120320.0,0.43928]
["bitfinex","BTCUSD",1755088723014,0.15080725,120330.0,120320.0,0.30276]
["bitfinex","BTCUSD",1755088723224,0.12589725,120330.0,120320.0,0.43928]
["bitfinex","BTCUSD",1755088723400,0.50827949,120330.0,120320.0,0.43928]
["bitfinex","BTCUSD",1755088723632,0.51316949,120330.0,120320.0,0.43928]
["bitfinex","BTCUSD",1755088723807,0.50916949,120330.0,120320.0,0.43936]
["bitfinex","BTCUSD",1755088724215,0.51216949,120330.0,120320.0,0.43936]
["bitfinex","BTCUSD",1755088724577,0.50616949,120330.0,120320.0,0.43936]
["bitfinex","BTCUSD",1755088724818,0.51016949,120330.0,120320.0,0.43936]
["bitfinex","BTCUSD",1755088725592,0.51016949,120330.0,120320.0,0.30276]
["bitfinex","BTCUSD",1755088725993,0.51016949,120330.0,120320.0,0.43928]
["bitfinex","BTCUSD",1755088726198,0.50821949,120330.0,120320.0,0.43928]
["bitfinex","BTCUSD",1755088726353,0.50821949,120330.0,120320.0,0.30276]
["bitfinex","BTCUSD",1755088726558,0.50821949,120330.0,120320.0,0.43928]
["bitfinex","BTCUSD",1755088726760,0.12583725,120330.0,120320.0,0.43924]
["bitfinex","BTCUSD",1755088726962,0.50821949,120330.0,120320.0,0.43924]
["bitfinex","BTCUSD",1755088727895,0.50527949,120330.0,120320.0,0.43924]
["bitfinex","BTCUSD",1755088728308,0.48978641,120330.0,120320.0,0.43924]
["bitfinex","BTCUSD",1755088728445,0.10740417,120330.0,120320.0,0.43924]
["bitfinex","BTCUSD",1755088728650,0.48978641,120330.0,120320.0,0.43924]
["bitfinex","BTCUSD",1755088728844,0.08972325,120330.0,120320.0,0.33568]
["bitfinex","BTCUSD",1755088729138,0.08972325,120330.0,120320.0,0.25722]
["bitfinex","BTCUSD",1755088729323,0.10740417,120330.0,120320.0,0.25722]
["bitfinex","BTCUSD",1755088729535,0.10740417,120330.0,120320.0,0.19442]
["bitfinex","BTCUSD",1755088730174,0.10340417,120330.0,120320.0,0.19442]
["bitfinex","BTCUSD",1755088730388,0.10140417,120330.0,120320.0,0.19442]
["bitfinex","BTCUSD",1755088733595,0.01968092,120330.0,120320.0,0.21135702]
["bitfinex","BTCUSD",1755088733967,0.01968092,120330.0,120320.0,0.60369159]
["bitfinex","BTCUSD",1755088734171,0.01968092,120330.0,120320.0,0.73997159]
["bitfinex","BTCUSD",1755088735145,0.01868092,120330.0,120320.0,0.73997159]
["bitfinex","BTCUSD",1755088735838,0.01768092,120330.0,120320.0,0.73997159]
["bitfinex","BTCUSD",1755088736734,0.38532224,120350.0,120320.0,0.73997159]
["bitfinex","BTCUSD",1755088736947,0.01768092,120330.0,120320.0,0.60369159]
["bitfinex","BTCUSD",1755088737157,0.01768092,120330.0,120320.0,0.74009159]
["bitfinex","BTCUSD",1755088740206,0.01768092,120330.0,120320.0,0.60369159]
["bitfinex","BTCUSD",1755088740420,0.01768092,120330.0,120320.0,0.73973159]
["bitfinex","BTCUSD",1755088740617,0.01768092,120330.0,120320.0,0.26369159]
["bitfinex","BTCUSD",1755088741071,0.01768092,120340.0,120320.0,0.39973159]
["bitfinex","BTCUSD",1755088741279,0.01768092,120340.0,120320.0,0.34171159]
["bitfinex","BTCUSD",1755088741497,0.01768092,120340.0,120330.0,0.36004]
["bitfinex","BTCUSD",1755088742193,0.01768092,120340.0,120330.0,0.70004]
["bitfinex","BTCUSD",1755088747266,0.01768092,120340.0,120330.0,0.39736]
["bitfinex","BTCUSD",1755088747410,0.00313,120370.0,120340.0,0.18865457]
["bitfinex","BTCUSD",1755088747615,0.01768092,120350.0,120340.0,0.18865457]
["bitfinex","BTCUSD",1755088747853,0.01768092,120350.0,120340.0,0.32413457]
["bitfinex","BTCUSD",1755088748266,0.01768092,120360.0,120340.0,0.34549497]
["bitfinex","BTCUSD",1755088748468,0.01768092,120360.0,120340.0,0.32413457]
["bitfinex","BTCUSD",1755088749555,0.01768092,120360.0,120350.0,0.34]
["bitfinex","BTCUSD",1755088750372,0.01768092,120360.0,120350.0,0.47536]
["bitfinex","BTCUSD",1755088750598,0.01768092,120360.0,120350.0,0.34]
["bitfinex","BTCUSD",1755088750824,0.01817204,120360.0,120350.0,0.47528]
["bitfinex","BTCUSD",1755088751017,0.01917204,120360.0,120350.0,0.47528]
["bitfinex","BTCUSD",1755088751222,0.01817204,120360.0,120350.0,0.47528]
["bitfinex","BTCUSD",1755088751424,0.01817204,120360.0,120350.0,0.5788]
["bitfinex","BTCUSD",1755088751627,0.01817204,120360.0,120350.0,0.77792]
["bitfinex","BTCUSD",1755088752065,0.00049112,120360.0,120350.0,0.77792]
["bitfinex","BTCUSD",1755088752275,0.00149112,120360.0,120350.0,0.77776]
["bitfinex","BTCUSD",1755088752658,0.00049112,120360.0,120350.0,0.77776]
["bitfinex","BTCUSD",1755088752877,0.00049112,120360.0,120350.0,0.67416]
["bitfinex","BTCUSD",1755088753081,0.01817204,120360.0,120350.0,0.53912]
["bitfinex","BTCUSD",1755088753292,0.01817204,120360.0,120350.0,0.67416]
["bitfinex","BTCUSD",1755088754228,0.01817204,120360.0,120350.0,0.341]
["bitfinex","BTCUSD",1755088754382,0.01817204,120360.0,120350.0,0.476]
["bitfinex","BTCUSD",1755088754844,0.01817204,120360.0,120350.0,0.477]
["bitfinex","BTCUSD",1755088759213,0.01817204,120360.0,120350.0,0.32058828]
["bitfinex","BTCUSD",1755088759936,0.01817204,120360.0,120350.0,0.137]
["bitfinex","BTCUSD",1755088760153,0.01817204,120360.0,120350.0,0.002]
["bitfinex","BTCUSD",1755088760376,0.02130204,120360.0,120350.0,0.13644]
["bitfinex","BTCUSD",1755088761691,0.02130204,120360.0,120350.0,0.43904]
["bitfinex","BTCUSD",1755088763077,0.02130204,120360.0,120350.0,0.19908]
["bitfinex","BTCUSD",1755088763284,0.01817204,120360.0,120340.0,0.33321457]
["bitfinex","BTCUSD",1755088763488,0.01817204,120360.0,120340.0,0.41593782]
["bitfinex","BTCUSD",1755088763868,0.01817204,120360.0,120340.0,0.47329782]
["bitfinex","BTCUSD",1755088764224,0.00049112,120360.0,120350.0,0.13416]
["bitfinex","BTCUSD",1755088765081,0.00049112,120360.0,120350.0,0.15858607]
["bitfinex","BTCUSD",1755088765510,0.00049112,120360.0,120350.0,0.15958607]
["bitfinex","BTCUSD",1755088765731,0.00049112,120360.0,120350.0,0.02542607]
["bitfinex","BTCUSD",1755088765931,0.00049112,120360.0,120350.0,0.15950607]
["bitfinex","BTCUSD",1755088766163,0.00049112,120360.0,120350.0,0.17695509]
["bitfinex","BTCUSD",1755088766314,0.00049112,120360.0,120350.0,0.04287509]
["bitfinex","BTCUSD",1755088766517,0.00049112,120360.0,120350.0,0.17695509]
["bitfinex","BTCUSD",1755088767347,0.00049112,120360.0,120350.0,0.38287509]
["bitfinex","BTCUSD",1755088767678,0.00049112,120360.0,120350.0,0.51695509]
["bitfinex","BTCUSD",1755088767979,0.00049112,120360.0,120350.0,0.49252902]
["bitfinex","BTCUSD",1755088769865,0.00049112,120360.0,120350.0,0.47508]
["bitfinex","BTCUSD",1755088770704,0.00049112,120360.0,120350.0,0.341]
["bitfinex","BTCUSD",1755088770879,0.00554112,120360.0,120350.0,0.47508]
["bitfinex","BTCUSD",1755088771567,0.00554112,120360.0,120350.0,0.77756]
["bitfinex","BTCUSD",1755088774286,0.40560428,120360.0,120350.0,0.20004]
["bitfinex","BTCUSD",1755088774463,0.40560428,120360.0,120350.0,0.33408]
["bitfinex","BTCUSD",1755088774675,0.02322204,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1755088774915,0.02322204,120360.0,120350.0,0.13504]
["bitfinex","BTCUSD",1755088780222,0.02322204,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1755088780415,0.02322204,120360.0,120350.0,0.13504]
["bitfinex","BTCUSD",1755088781642,0.02322204,120360.0,120350.0,0.43756]
["bitfinex","BTCUSD",1755088783677,0.01817204,120360.0,120350.0,0.30352]
["bitfinex","BTCUSD",1755088783911,0.01817204,120360.0,120350.0,0.43756]
["bitfinex","BTCUSD",1755088784481,0.02113204,120360.0,120350.0,0.43756]
["bitfinex","BTCUSD",1755088785683,0.02113204,120360.0,120350.0,0.33408]
["bitfinex","BTCUSD",1755088788691,0.02322204,120360.0,120350.0,0.33408]
["bitfinex","BTCUSD",1755088789608,0.02322204,120360.0,120350.0,0.13504]
["bitfinex","BTCUSD",1755088791515,0.01817204,120360.0,120350.0,0.4376]
["bitfinex","BTCUSD",1755088793516,0.01817204,120360.0,120350.0,0.7776]
["bitfinex","BTCUSD",1755088795090,0.01817204,120360.0,120350.0,0.54008]
["bitfinex","BTCUSD",1755088795301,0.01817204,120360.0,120350.0,0.67404]
["bitfinex","BTCUSD",1755088795933,0.00049112,120360.0,120350.0,0.72329457]
["bitfinex","BTCUSD",1755088796158,0.00049112,120360.0,120350.0,0.54166359]
["bitfinex","BTCUSD",1755088796367,0.00049112,120360.0,120350.0,0.67562359]
["bitfinex","BTCUSD",1755088796790,0.00049112,120360.0,120350.0,0.54166359]
["bitfinex","BTCUSD",1755088796991,0.00049112,120360.0,120350.0,0.67462359]
["bitfinex","BTCUSD",1755088797205,0.00049112,120360.0,120350.0,0.67662359]
["bitfinex","BTCUSD",1755088797449,0.00049112,120360.0,120350.0,0.67762359]
["bitfinex","BTCUSD",1755088798566,0.00049112,120360.0,120350.0,0.54366359]
["bitfinex","BTCUSD",1755088798768,0.00049112,120360.0,120350.0,0.67762359]
["bitfinex","BTCUSD",1755088799948,0.00049112,120360.0,120350.0,0.54366359]
["bitfinex","BTCUSD",1755088800163,0.00049112,120360.0,120350.0,0.67762359]
["bitfinex","BTCUSD",1755088800668,0.00049112,120360.0,120350.0,0.54366359]
["bitfinex","BTCUSD",1755088800821,0.00049112,120360.0,120350.0,0.67758359]
["bitfinex","BTCUSD",1755088801526,0.00049112,120360.0,120350.0,1.08358359]
["bitfinex","BTCUSD",1755088804597,0.00049112,120360.0,120350.0,0.87662359]
["bitfinex","BTCUSD",1755088806636,0.00049112,120360.0,120350.0,0.67758359]
["bitfinex","BTCUSD",1755088806839,0.00350112,120360.0,120350.0,0.67758359]
["bitfinex","BTCUSD",1755088807354,0.02320204,120360.0,120350.0,0.52621457]
["bitfinex","BTCUSD",1755088807499,0.02320204,120360.0,120350.0,0.66009457]
["bitfinex","BTCUSD",1755088808197,0.02320204,120360.0,120350.0,0.52621457]
["bitfinex","BTCUSD",1755088808355,0.02320204,120360.0,120350.0,0.66009457]
["bitfinex","BTCUSD",1755088808815,0.02320204,120360.0,120350.0,0.67754359]
["bitfinex","BTCUSD",1755088808816,0.00049112,120360.0,120350.0,0.67754359]
["bitfinex","BTCUSD",1755088810430,0.00049112,120360.0,120350.0,0.54366359]
["bitfinex","BTCUSD",1755088810634,0.00049112,120360.0,120350.0,0.67754359]
["bitfinex","BTCUSD",1755088810852,0.00049112,120360.0,120350.0,0.67750359]
["bitfinex","BTCUSD",1755088811621,0.00049112,120360.0,120350.0,1.08350359]
["bitfinex","BTCUSD",1755088814159,0.00049112,120360.0,120350.0,0.87654359]
["bitfinex","BTCUSD",1755088815862,0.00049112,120360.0,120350.0,0.67750359]
["bitfinex","BTCUSD",1755088816502,0.00049112,120360.0,120350.0,0.62638684]
["bitfinex","BTCUSD",1755088816788,0.00049112,120360.0,120350.0,0.76018684]
["bitfinex","BTCUSD",1755088817405,0.00049112,120360.0,120350.0,0.62638684]
["bitfinex","BTCUSD",1755088817625,0.00049112,120360.0,120350.0,0.76018684]
["bitfinex","BTCUSD",1755088819096,0.00049112,120360.0,120350.0,0.62638684]
["bitfinex","BTCUSD",1755088819306,0.00049112,120360.0,120350.0,0.76018684]
["bitfinex","BTCUSD",1755088821403,0.00049112,120360.0,120350.0,0.62638684]
["bitfinex","BTCUSD",1755088821628,0.00049112,120360.0,120350.0,1.06266684]
["bitfinex","BTCUSD",1755088824076,0.00350112,120360.0,120350.0,1.06266684]
["bitfinex","BTCUSD",1755088825079,0.00049112,120360.0,120350.0,0.95918684]
["bitfinex","BTCUSD",1755088825305,0.00049112,120360.0,120350.0,0.76014684]
["bitfinex","BTCUSD",1755088827437,0.00049112,120360.0,120350.0,0.76010684]
["bitfinex","BTCUSD",1755088830179,0.00049112,120360.0,120350.0,0.74265782]
["bitfinex","BTCUSD",1755088830382,0.00049112,120360.0,120350.0,0.62638684]
["bitfinex","BTCUSD",1755088830736,0.00049112,120360.0,120350.0,0.77774684]
["bitfinex","BTCUSD",1755088831253,0.00049112,120360.0,120350.0,0.77474684]
["bitfinex","BTCUSD",1755088831450,0.00049112,120360.0,120350.0,1.18374684]
["bitfinex","BTCUSD",1755088831733,0.00049112,120360.0,120350.0,1.18474684]
["bitfinex","BTCUSD",1755088832762,0.00049112,120360.0,120350.0,0.97778684]
["bitfinex","BTCUSD",1755088833016,0.00049112,120360.0,120350.0,1.11620764]
["bitfinex","BTCUSD",1755088834138,0.00049112,120360.0,120350.0,0.77620764]
["bitfinex","BTCUSD",1755088834623,0.00049112,120360.0,120350.0,0.62761291]
["bitfinex","BTCUSD",1755088838030,0.00049112,120360.0,120350.0,0.97493199]
["bitfinex","BTCUSD",1755088840836,0.00049112,120360.0,120350.0,0.92286199]
["bitfinex","BTCUSD",1755088841039,0.00049112,120360.0,120350.0,0.89843592]
["bitfinex","BTCUSD",1755088841579,0.00049112,120360.0,120350.0,1.20091592]
["bitfinex","BTCUSD",1755088841754,0.00049112,120360.0,120350.0,1.19991592]
["bitfinex","BTCUSD",1755088842353,0.00049112,120360.0,120350.0,1.06623592]
["bitfinex","BTCUSD",1755088842753,0.00049112,120360.0,120350.0,0.96475592]
["bitfinex","BTCUSD",1755088842963,0.00049112,120360.0,120350.0,1.09831592]
["bitfinex","BTCUSD",1755088843341,0.00049112,120360.0,120350.0,1.09531592]
["bitfinex","BTCUSD",1755088843666,0.00049112,120360.0,120350.0,1.09731592]
["bitfinex","BTCUSD",1755088844403,0.00049112,120360.0,120350.0,1.11720882]
["bitfinex","BTCUSD",1755088844711,0.00049112,120360.0,120350.0,0.91820882]
["bitfinex","BTCUSD",1755088846517,0.00049112,120360.0,120350.0,1.60413282]
["bitfinex","BTCUSD",1755088846740,0.00049112,120360.0,120350.0,1.54726682]
["bitfinex","BTCUSD",1755088851413,0.00049112,120360.0,120350.0,1.65074682]
["bitfinex","BTCUSD",1755088851650,0.00049112,120360.0,120350.0,1.95322682]
["bitfinex","BTCUSD",1755088852567,0.00049112,120360.0,120350.0,2.49022682]
["bitfinex","BTCUSD",1755088853188,0.00049112,120360.0,120350.0,2.48822682]
["bitfinex","BTCUSD",1755088853393,0.00566112,120360.0,120350.0,1.88361582]
["bitfinex","BTCUSD",1755088853592,0.00351112,120360.0,120350.0,2.01705582]
["bitfinex","BTCUSD",1755088853812,0.00049112,120360.0,120350.0,2.02005582]
["bitfinex","BTCUSD",1755088854662,0.00049112,120360.0,120350.0,2.02205582]
["bitfinex","BTCUSD",1755088855169,0.00049112,120360.0,120350.0,2.02005582]
["bitfinex","BTCUSD",1755088855371,0.00049112,120360.0,120350.0,1.91657582]
["bitfinex","BTCUSD",1755088855576,0.00049112,120360.0,120350.0,1.91857582]
["bitfinex","BTCUSD",1755088857363,0.00049112,120360.0,120350.0,1.71957582]
["bitfinex","BTCUSD",1755088861551,0.00049112,120360.0,120350.0,2.12541582]
["bitfinex","BTCUSD",1755088862835,0.00049112,120360.0,120350.0,2.02197582]
["bitfinex","BTCUSD",1755088864723,0.00049112,120360.0,120350.0,2.21560041]
["bitfinex","BTCUSD",1755088866793,0.00049112,120360.0,120350.0,2.11216041]
["bitfinex","BTCUSD",1755088868807,0.00049112,120360.0,120350.0,1.91320041]
["bitfinex","BTCUSD",1755088869567,0.00049112,120360.0,120350.0,1.71957582]
["bitfinex","BTCUSD",1755088871597,0.00049112,120360.0,120350.0,2.12541582]
["bitfinex","BTCUSD",1755088872104,0.00049112,120360.0,120350.0,2.02197582]
["bitfinex","BTCUSD",1755088872788,0.00398,120390.0,120380.0,0.67035267]
["bitfinex","BTCUSD",1755088873015,0.00398,120390.0,120380.0,1.05200382]
["bitfinex","BTCUSD",1755088873233,0.00612,120390.0,120380.0,1.18516382]
["bitfinex","BTCUSD",1755088873690,0.00612,120390.0,120380.0,1.21003982]
["bitfinex","BTCUSD",1755088874522,0.00612,120390.0,120380.0,1.21103982]
["bitfinex","BTCUSD",1755088875153,0.00612,120390.0,120380.0,1.21303982]
["bitfinex","BTCUSD",1755088875365,0.00612,120390.0,120380.0,1.17950617]
["bitfinex","BTCUSD",1755088875590,0.00612,120390.0,120380.0,1.18682525]
["bitfinex","BTCUSD",1755088875797,0.00612,120390.0,120380.0,1.31998525]
["bitfinex","BTCUSD",1755088876017,0.00612,120390.0,120380.0,1.18682525]
["bitfinex","BTCUSD",1755088876238,0.00612,120390.0,120380.0,1.31994525]
["bitfinex","BTCUSD",1755088879319,0.00612,120390.0,120380.0,1.17085735]
["bitfinex","BTCUSD",1755088881646,0.00612,120390.0,120380.0,1.57669735]
["bitfinex","BTCUSD",1755088883925,0.00612,120390.0,120380.0,1.36981735]
["bitfinex","BTCUSD",1755088884132,0.00612,120390.0,120380.0,1.17085735]
["bitfinex","BTCUSD",1755088889694,0.001,120390.0,120380.0,1.03773735]
["bitfinex","BTCUSD",1755088889917,0.001,120390.0,120380.0,1.37093465]
["bitfinex","BTCUSD",1755088890125,0.001,120390.0,120380.0,1.23797465]
["bitfinex","BTCUSD",1755088890336,0.001,120390.0,120380.0,1.37089465]
["bitfinex","BTCUSD",1755088890553,0.001,120390.0,120380.0,1.23797465]
["bitfinex","BTCUSD",1755088890737,0.001,120390.0,120380.0,1.43180644]
["bitfinex","BTCUSD",1755088891145,0.001,120390.0,120380.0,1.56472644]
["bitfinex","BTCUSD",1755088891318,0.001,120390.0,120380.0,1.43180644]
["bitfinex","BTCUSD",1755088891531,0.001,120390.0,120380.0,1.86712644]
["bitfinex","BTCUSD",1755088893183,0.001,120390.0,120380.0,1.91696644]
["bitfinex","BTCUSD",1755088893346,0.001,120390.0,120380.0,1.81352644]
["bitfinex","BTCUSD",1755088893961,0.001,120390.0,120380.0,1.61452644]
["bitfinex","BTCUSD",1755088894219,0.00411,120390.0,120380.0,1.48164644]
["bitfinex","BTCUSD",1755088894427,0.00612,120390.0,120380.0,1.61452644]
["bitfinex","BTCUSD",1755088894927,0.00612,120390.0,120380.0,1.59750371]
["bitfinex","BTCUSD",1755088895277,0.00607,120390.0,120380.0,1.59750371]
["bitfinex","BTCUSD",1755088896752,0.00607,120390.0,120380.0,1.46462371]
["bitfinex","BTCUSD",1755088896912,0.00607,120390.0,120380.0,1.59746371]
["bitfinex","BTCUSD",1755088898096,0.00607,120390.0,120380.0,1.46462371]
["bitfinex","BTCUSD",1755088898296,0.00607,120390.0,120380.0,1.59746371]
["bitfinex","BTCUSD",1755088899655,0.00607,120390.0,120380.0,1.46462371]
["bitfinex","BTCUSD",1755088899879,0.00607,120390.0,120380.0,1.41478371]
["bitfinex","BTCUSD",1755088900096,0.00607,120390.0,120380.0,1.43544561]
["bitfinex","BTCUSD",1755088900301,0.00607,120390.0,120380.0,1.31044561]
["bitfinex","BTCUSD",1755088900508,0.00607,120390.0,120380.0,1.32789463]
["bitfinex","BTCUSD",1755088900720,0.00607,120390.0,120380.0,1.19509463]
["bitfinex","BTCUSD",1755088901124,0.00607,120390.0,120380.0,1.32789463]
["bitfinex","BTCUSD",1755088901338,0.00607,120390.0,120380.0,1.32489463]
["bitfinex","BTCUSD",1755088901546,0.00807,120390.0,120380.0,1.73069463]
["bitfinex","BTCUSD",1755088902618,0.00807,120390.0,120380.0,1.73169463]
["bitfinex","BTCUSD",1755088905163,0.00807,120390.0,120380.0,1.52481463]
["bitfinex","BTCUSD",1755088907009,0.00807,120390.0,120380.0,1.32589463]
["bitfinex","BTCUSD",1755088911638,0.00807,120390.0,120380.0,1.71555463]
["bitfinex","BTCUSD",1755088913457,0.00807,120390.0,120380.0,1.08652284]
["bitfinex","BTCUSD",1755088913672,0.00807,120390.0,120380.0,1.21916284]
["bitfinex","BTCUSD",1755088918237,0.00807,120390.0,120380.0,1.41299463]
["bitfinex","BTCUSD",1755088919544,0.00807,120390.0,120380.0,1.21916284]
["bitfinex","BTCUSD",1755088921465,0.00807,120390.0,120380.0,1.62500284]
["bitfinex","BTCUSD",1755088921998,0.00807,120390.0,120380.0,1.81883463]
["bitfinex","BTCUSD",1755088922851,0.00807,120390.0,120380.0,1.47931463]
["bitfinex","BTCUSD",1755088923066,0.00807,120390.0,120380.0,1.61183463]
["bitfinex","BTCUSD",1755088924431,0.00606,120390.0,120380.0,1.41287463]
["bitfinex","BTCUSD",1755088924631,0.00295,120390.0,120380.0,1.4373007]
["bitfinex","BTCUSD",1755088928267,0.00295,120390.0,120380.0,1.3047807]
["bitfinex","BTCUSD",1755088928481,0.00295,120390.0,120380.0,1.46957978]
["bitfinex","BTCUSD",1755088929113,0.00295,120390.0,120380.0,1.38804012]
["bitfinex","BTCUSD",1755088929316,0.00295,120390.0,120380.0,1.52048012]
["bitfinex","BTCUSD",1755088929747,0.00295,120390.0,120380.0,1.49486371]
["bitfinex","BTCUSD",1755088930615,0.00295,120390.0,120380.0,1.36242371]
["bitfinex","BTCUSD",1755088930818,0.00295,120390.0,120380.0,1.49486371]
["bitfinex","BTCUSD",1755088931259,0.00588,120390.0,120380.0,1.49486371]
["bitfinex","BTCUSD",1755088931464,0.00588,120390.0,120380.0,1.70174371]
["bitfinex","BTCUSD",1755088931672,0.00588,120390.0,120380.0,1.90070371]
["bitfinex","BTCUSD",1755088931894,0.00493,120390.0,120380.0,1.90070371]
["bitfinex","BTCUSD",1755088932537,0.00493,120390.0,120380.0,1.61507371]
["bitfinex","BTCUSD",1755088932753,0.00701,120390.0,120380.0,0.91015158]
["bitfinex","BTCUSD",1755088932960,0.00701,120390.0,120380.0,0.60671158]
["bitfinex","BTCUSD",1755088933171,0.00701,120390.0,120380.0,1.0716846]
["bitfinex","BTCUSD",1755088933618,0.00701,120390.0,120380.0,0.85523558]
["bitfinex","BTCUSD",1755088934279,0.00701,120390.0,120380.0,0.8726846]
["bitfinex","BTCUSD",1755088935122,0.00701,120390.0,120380.0,0.72353227]
["bitfinex","BTCUSD",1755088938550,0.00701,120390.0,120380.0,0.59117227]
["bitfinex","BTCUSD",1755088938788,0.00701,120390.0,120380.0,0.72349227]
["bitfinex","BTCUSD",1755088939135,0.00701,120390.0,120380.0,0.8726446]
["bitfinex","BTCUSD",1755088939549,0.00701,120390.0,120380.0,0.7403246]
["bitfinex","BTCUSD",1755088939717,0.00701,120390.0,120380.0,0.8726446]
["bitfinex","BTCUSD",1755088940588,0.002,120390.0,120380.0,0.92353917]
["bitfinex","BTCUSD",1755088940798,0.00408,120390.0,120380.0,1.05581917]
["bitfinex","BTCUSD",1755088941007,0.00701,120390.0,120380.0,1.0726046]
["bitfinex","BTCUSD",1755088941647,0.00701,120390.0,120380.0,1.2427246]
["bitfinex","BTCUSD",1755088942034,0.00701,120390.0,120380.0,1.2892456]
["bitfinex","BTCUSD",1755088942582,0.00701,120390.0,120380.0,1.14009327]
["bitfinex","BTCUSD",1755088943932,0.00701,120390.0,120380.0,0.80885327]
["bitfinex","BTCUSD",1755088944344,0.00701,120390.0,120380.0,0.94113327]
["bitfinex","BTCUSD",1755088949085,0.00701,120390.0,120380.0,0.94105327]
["bitfinex","BTCUSD",1755088951175,0.00701,120390.0,120380.0,0.80885327]
["bitfinex","BTCUSD",1755088951484,0.00701,120390.0,120380.0,1.34689327]
["bitfinex","BTCUSD",1755088954403,0.00701,120390.0,120380.0,1.11125327]
["bitfinex","BTCUSD",1755088954605,0.00701,120390.0,120380.0,1.13997327]
["bitfinex","BTCUSD",1755088956579,0.00701,120390.0,120380.0,0.94101327]
["bitfinex","BTCUSD",1755088959547,0.00701,120390.0,120380.0,0.94097327]
["bitfinex","BTCUSD",1755088960063,0.00493,120390.0,120380.0,0.94097327]
["bitfinex","BTCUSD",1755088961583,0.00493,120390.0,120380.0,1.34681327]
["bitfinex","BTCUSD",1755088962005,0.00708,120390.0,120380.0,1.34681327]
["bitfinex","BTCUSD",1755088963453,0.00708,120390.0,120380.0,1.24337327]
["bitfinex","BTCUSD",1755088963672,0.00708,120390.0,120380.0,1.13993327]
["bitfinex","BTCUSD",1755088964243,0.00708,120390.0,120380.0,0.80885327]
["bitfinex","BTCUSD",1755088964465,0.00708,120390.0,120380.0,0.94093327]
["bitfinex","BTCUSD",1755088965470,0.00708,120390.0,120380.0,0.94089327]
["bitfinex","BTCUSD",1755088966549,0.00708,120390.0,120380.0,0.94010311]
["bitfinex","BTCUSD",1755088968570,0.00708,120390.0,120380.0,0.95806311]
["bitfinex","BTCUSD",1755088968752,0.00708,120390.0,120380.0,0.43220984]
["bitfinex","BTCUSD",1755088969026,0.00708,120390.0,120380.0,0.30020984]
["bitfinex","BTCUSD",1755088969246,0.00708,120390.0,120380.0,0.43220984]
["bitfinex","BTCUSD",1755088969490,0.56092891,120390.0,120380.0,0.15020984]
["bitfinex","BTCUSD",1755088969717,0.17433188,120390.0,120380.0,0.133]
["bitfinex","BTCUSD",1755088969932,0.55573745,120390.0,120380.0,0.133]
["bitfinex","BTCUSD",1755088970144,0.17433188,120390.0,120380.0,0.133]
["bitfinex","BTCUSD",1755088970365,0.55573745,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755088970584,0.55373745,120390.0,120380.0,0.132]
["bitfinex","BTCUSD",1755088970810,0.55773745,120390.0,120380.0,0.472]
["bitfinex","BTCUSD",1755088971473,0.55873745,120390.0,120380.0,0.472]
["bitfinex","BTCUSD",1755088971692,0.55873745,120390.0,120380.0,0.7744]
["bitfinex","BTCUSD",1755088972190,0.49188974,120390.0,120380.0,0.7744]
["bitfinex","BTCUSD",1755088973761,0.11048417,120390.0,120380.0,0.7744]
["bitfinex","BTCUSD",1755088973976,0.11567563,120390.0,120380.0,0.7744]
["bitfinex","BTCUSD",1755088975274,0.11567563,120390.0,120380.0,0.67096]
["bitfinex","BTCUSD",1755088975742,0.4970812,120390.0,120380.0,0.67096]
["bitfinex","BTCUSD",1755088975959,0.49188974,120390.0,120380.0,0.67096]
["bitfinex","BTCUSD",1755088977045,0.11048417,120390.0,120380.0,0.67096]
["bitfinex","BTCUSD",1755088977231,0.49188974,120390.0,120380.0,0.67096]
["bitfinex","BTCUSD",1755088977920,0.49188974,120390.0,120380.0,0.47196]
["bitfinex","BTCUSD",1755088978670,0.49188974,120390.0,120360.0,0.15]
["bitfinex","BTCUSD",1755088978877,0.48895974,120390.0,120370.0,0.13196]
["bitfinex","BTCUSD",1755088979088,0.00293,120380.0,120370.0,0.13196]
["bitfinex","BTCUSD",1755088979308,0.00508,120380.0,120350.0,0.16296583]
["bitfinex","BTCUSD",1755088979586,0.00508,120380.0,120350.0,0.1]
["bitfinex","BTCUSD",1755088979788,0.00323,120370.0,120350.0,0.1]
["bitfinex","BTCUSD",1755088980414,0.00323,120370.0,120360.0,0.13192]
["bitfinex","BTCUSD",1755088980617,0.00323,120370.0,120360.0,0.47192]
["bitfinex","BTCUSD",1755088981491,0.00323,120370.0,120360.0,0.5754]
["bitfinex","BTCUSD",1755088981704,0.00323,120370.0,120360.0,0.7744]
["bitfinex","BTCUSD",1755088982818,0.00423,120370.0,120360.0,0.7744]
["bitfinex","BTCUSD",1755088983316,0.00423,120370.0,120360.0,0.64248]
["bitfinex","BTCUSD",1755088983555,0.00423,120370.0,120360.0,0.7744]
["bitfinex","BTCUSD",1755088983950,0.00637,120370.0,120360.0,0.7744]
["bitfinex","BTCUSD",1755088985459,0.00637,120370.0,120360.0,0.539]
["bitfinex","BTCUSD",1755088985702,0.00637,120370.0,120360.0,0.67088]
["bitfinex","BTCUSD",1755088986147,0.00537,120370.0,120360.0,0.67088]
["bitfinex","BTCUSD",1755088986358,0.00737,120370.0,120360.0,0.67088]
["bitfinex","BTCUSD",1755088987277,0.00737,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755088987498,0.00737,120370.0,120360.0,0.47188]
["bitfinex","BTCUSD",1755088987916,0.00737,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755088988120,0.00523,120370.0,120360.0,0.47188]
["bitfinex","BTCUSD",1755088991179,0.002,120370.0,120360.0,0.47188]
["bitfinex","BTCUSD",1755088991596,0.002,120370.0,120360.0,0.7744]
["bitfinex","BTCUSD",1755088992715,0.00523,120370.0,120360.0,0.7744]
["bitfinex","BTCUSD",1755088995070,0.002,120370.0,120360.0,0.7744]
["bitfinex","BTCUSD",1755088996608,0.00523,120370.0,120360.0,0.67092]
["bitfinex","BTCUSD",1755088999314,0.002,120370.0,120360.0,0.67088]
["bitfinex","BTCUSD",1755088999524,0.002,120370.0,120360.0,0.47184]
["bitfinex","BTCUSD",1755089000417,0.002,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755089000634,0.002,120370.0,120360.0,0.47184]
["bitfinex","BTCUSD",1755089001371,0.00523,120370.0,120360.0,0.47184]
["bitfinex","BTCUSD",1755089001583,0.00523,120370.0,120360.0,0.77436]
["bitfinex","BTCUSD",1755089006452,0.00523,120370.0,120360.0,0.67088]
["bitfinex","BTCUSD",1755089008877,0.002,120370.0,120360.0,0.52321457]
["bitfinex","BTCUSD",1755089009092,0.002,120370.0,120360.0,0.65501457]
["bitfinex","BTCUSD",1755089011517,0.002,120370.0,120360.0,1.06101457]
["bitfinex","BTCUSD",1755089012185,0.00498,120370.0,120360.0,1.06101457]
["bitfinex","BTCUSD",1755089014963,0.00498,120370.0,120360.0,0.85405457]
["bitfinex","BTCUSD",1755089016269,0.00498,120370.0,120360.0,0.85401457]
["bitfinex","BTCUSD",1755089016474,0.00498,120370.0,120360.0,0.52321457]
["bitfinex","BTCUSD",1755089016826,0.00498,120370.0,120360.0,0.65497457]
["bitfinex","BTCUSD",1755089019504,0.00498,120370.0,120360.0,0.6670348]
["bitfinex","BTCUSD",1755089020145,0.00498,120370.0,120360.0,0.5352748]
["bitfinex","BTCUSD",1755089020351,0.002,120370.0,120360.0,0.90470984]
["bitfinex","BTCUSD",1755089020575,0.002,120370.0,120360.0,1.03642984]
["bitfinex","BTCUSD",1755089021000,0.002,120370.0,120360.0,1.01618707]
["bitfinex","BTCUSD",1755089021215,0.002,120370.0,120360.0,1.04107107]
["bitfinex","BTCUSD",1755089021646,0.002,120370.0,120360.0,1.44707107]
["bitfinex","BTCUSD",1755089022918,0.002,120370.0,120360.0,1.39805107]
["bitfinex","BTCUSD",1755089023182,0.002,120370.0,120360.0,1.05937107]
["bitfinex","BTCUSD",1755089023446,0.00498,120370.0,120360.0,0.99205107]
["bitfinex","BTCUSD",1755089023674,0.00705,120370.0,120360.0,0.99205107]
["bitfinex","BTCUSD",1755089024332,0.00705,120370.0,120360.0,0.6771165]
["bitfinex","BTCUSD",1755089024548,0.00705,120370.0,120360.0,0.8088365]
["bitfinex","BTCUSD",1755089024766,0.00705,120370.0,120360.0,0.6771165]
["bitfinex","BTCUSD",1755089024982,0.00705,120370.0,120360.0,0.8087965]
["bitfinex","BTCUSD",1755089025957,0.00705,120370.0,120360.0,0.6771165]
["bitfinex","BTCUSD",1755089026185,0.00705,120370.0,120360.0,0.8087965]
["bitfinex","BTCUSD",1755089029069,0.002,120370.0,120360.0,0.6771165]
["bitfinex","BTCUSD",1755089029274,0.002,120370.0,120360.0,0.8087965]
["bitfinex","BTCUSD",1755089031621,0.002,120370.0,120360.0,1.2147565]
["bitfinex","BTCUSD",1755089033089,0.002,120370.0,120360.0,1.1112765]
["bitfinex","BTCUSD",1755089034476,0.00498,120370.0,120360.0,1.1120765]
["bitfinex","BTCUSD",1755089034918,0.00498,120370.0,120360.0,1.10001627]
["bitfinex","BTCUSD",1755089036178,0.00498,120370.0,120360.0,0.86485627]
["bitfinex","BTCUSD",1755089036378,0.00498,120370.0,120360.0,0.99649627]
["bitfinex","BTCUSD",1755089036771,0.00498,120370.0,120360.0,1.00821485]
["bitfinex","BTCUSD",1755089037890,0.00498,120370.0,120360.0,0.80921485]
["bitfinex","BTCUSD",1755089038232,0.00498,120370.0,120360.0,0.67757485]
["bitfinex","BTCUSD",1755089038482,0.00498,120370.0,120360.0,0.80917485]
["bitfinex","BTCUSD",1755089039444,0.00705,120370.0,120360.0,0.67757485]
["bitfinex","BTCUSD",1755089039737,0.00705,120370.0,120360.0,0.80917485]
["bitfinex","BTCUSD",1755089040129,0.00705,120370.0,120360.0,0.47757485]
["bitfinex","BTCUSD",1755089040338,0.00705,120370.0,120360.0,0.5264516]
["bitfinex","BTCUSD",1755089040604,0.00705,120370.0,120360.0,0.03740258]
["bitfinex","BTCUSD",1755089040827,0.00705,120370.0,120360.0,0.16900258]
["bitfinex","BTCUSD",1755089041041,0.02473092,120370.0,120360.0,0.16896258]
["bitfinex","BTCUSD",1755089041546,0.02473092,120370.0,120360.0,0.67988258]
["bitfinex","BTCUSD",1755089041776,0.02473092,120370.0,120360.0,0.81144258]
["bitfinex","BTCUSD",1755089043073,0.02473092,120370.0,120360.0,0.78655858]
["bitfinex","BTCUSD",1755089046588,0.02473092,120370.0,120360.0,0.48407858]
["bitfinex","BTCUSD",1755089046933,0.02473092,120370.0,120360.0,0.35251858]
["bitfinex","BTCUSD",1755089047540,0.02473092,120370.0,120360.0,0.13156]
["bitfinex","BTCUSD",1755089047749,0.02273092,120370.0,120360.0,0.13156]
["bitfinex","BTCUSD",1755089048112,0.02473092,120370.0,120360.0,0.13156]
["bitfinex","BTCUSD",1755089048290,0.02992324,120370.0,120360.0,0.14319699]
["bitfinex","BTCUSD",1755089049301,0.03092324,120370.0,120360.0,0.14319699]
["bitfinex","BTCUSD",1755089051418,0.02573092,120370.0,120360.0,0.14319699]
["bitfinex","BTCUSD",1755089051588,0.03092324,120370.0,120360.0,0.44571699]
["bitfinex","BTCUSD",1755089055526,0.03092324,120370.0,120360.0,0.68223699]
["bitfinex","BTCUSD",1755089057831,0.48991837,120370.0,120360.0,0.35163699]
["bitfinex","BTCUSD",1755089058040,0.48991837,120370.0,120360.0,0.48311699]
["bitfinex","BTCUSD",1755089058280,0.48991837,120370.0,120360.0,0.14311699]
["bitfinex","BTCUSD",1755089058906,0.48791837,120370.0,120360.0,0.14311699]
["bitfinex","BTCUSD",1755089059274,0.48991837,120370.0,120360.0,0.14311699]
["bitfinex","BTCUSD",1755089060223,0.49191837,120370.0,120360.0,0.14311699]
["bitfinex","BTCUSD",1755089061470,0.49191837,120370.0,120360.0,0.44563699]
["bitfinex","BTCUSD",1755089064429,0.49191837,120370.0,120360.0,0.34215699]
["bitfinex","BTCUSD",1755089064664,0.11045417,120370.0,120360.0,0.34215699]
["bitfinex","BTCUSD",1755089064841,0.49191837,120370.0,120360.0,0.19904]
["bitfinex","BTCUSD",1755089065203,0.49191837,120370.0,120320.0,0.2201359]
["bitfinex","BTCUSD",1755089065420,0.00820274,120360.0,120320.0,0.40335027]
["bitfinex","BTCUSD",1755089065590,0.00519274,120360.0,120320.0,0.40335027]
["bitfinex","BTCUSD",1755089065790,0.00301,120350.0,120320.0,0.40335027]
["bitfinex","BTCUSD",1755089065998,0.00301,120350.0,120330.0,0.1314]
["bitfinex","BTCUSD",1755089066197,0.00301,120350.0,120330.0,0.15247923]
["bitfinex","BTCUSD",1755089067268,0.00301,120350.0,120330.0,0.15347923]
["bitfinex","BTCUSD",1755089068736,0.00301,120350.0,120330.0,0.15547923]
["bitfinex","BTCUSD",1755089071574,0.00301,120350.0,120340.0,0.6426]
["bitfinex","BTCUSD",1755089071782,0.00301,120350.0,120340.0,0.3026]
["bitfinex","BTCUSD",1755089071938,0.00504,120350.0,120340.0,0.3026]
["bitfinex","BTCUSD",1755089072345,0.00301,120350.0,120340.0,0.3026]
["bitfinex","BTCUSD",1755089073368,0.02069092,120350.0,120340.0,0.3026]
["bitfinex","BTCUSD",1755089073974,0.02069092,120350.0,120340.0,0.19908]
["bitfinex","BTCUSD",1755089074165,0.02069092,120350.0,120330.0,0.02107923]
["bitfinex","BTCUSD",1755089074166,0.36636435,120350.0,120330.0,0.02107923]
["bitfinex","BTCUSD",1755089074454,0.36335435,120350.0,120340.0,0.13132]
["bitfinex","BTCUSD",1755089074680,0.01971092,120350.0,120320.0,0.02538612]
["bitfinex","BTCUSD",1755089074819,0.02061092,120340.0,120330.0,0.15269411]
["bitfinex","BTCUSD",1755089075038,0.02061092,120340.0,120330.0,0.13132]
["bitfinex","BTCUSD",1755089075879,0.02264092,120340.0,120330.0,0.02178494]
["bitfinex","BTCUSD",1755089076077,0.02264092,120340.0,120330.0,0.13132]
["bitfinex","BTCUSD",1755089076787,0.02264092,120340.0,120330.0,0.47232]
["bitfinex","BTCUSD",1755089077208,0.02783452,120340.0,120330.0,0.47232]
["bitfinex","BTCUSD",1755089077596,0.02783452,120340.0,120330.0,0.4921827]
["bitfinex","BTCUSD",1755089079615,0.02287452,120340.0,120330.0,0.3608627]
["bitfinex","BTCUSD",1755089079827,0.02061092,120350.0,120330.0,0.3608627]
["bitfinex","BTCUSD",1755089080034,0.10333417,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089080888,0.10333417,120350.0,120330.0,0.37846861]
["bitfinex","BTCUSD",1755089081094,0.01768092,120340.0,120330.0,0.20407727]
["bitfinex","BTCUSD",1755089081527,0.01768092,120340.0,120330.0,0.50667727]
["bitfinex","BTCUSD",1755089081730,0.001,120350.0,120330.0,0.50667727]
["bitfinex","BTCUSD",1755089081954,0.01868092,120350.0,120330.0,0.40315727]
["bitfinex","BTCUSD",1755089082164,0.01868092,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089082375,0.01768092,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089082573,0.02061092,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089083676,0.02161092,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089084389,0.02261092,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089085490,0.02261092,120350.0,120330.0,0.20407727]
["bitfinex","BTCUSD",1755089085698,0.02261092,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089085915,0.02464092,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089086445,0.02364092,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089087449,0.02464092,120350.0,120340.0,0.13128]
["bitfinex","BTCUSD",1755089091668,0.02464092,120350.0,120340.0,0.43384]
["bitfinex","BTCUSD",1755089092075,0.01968092,120350.0,120340.0,0.43384]
["bitfinex","BTCUSD",1755089092254,0.01968092,120350.0,120340.0,0.4338]
["bitfinex","BTCUSD",1755089093265,0.01968092,120350.0,120340.0,0.19908]
["bitfinex","BTCUSD",1755089093702,0.01968092,120350.0,120340.0,0.33028]
["bitfinex","BTCUSD",1755089094086,0.01968092,120350.0,120330.0,0.20407727]
["bitfinex","BTCUSD",1755089094294,0.01968092,120350.0,120340.0,0.1312]
["bitfinex","BTCUSD",1755089095083,0.01868092,120350.0,120340.0,0.1312]
["bitfinex","BTCUSD",1755089097056,0.01968092,120350.0,120340.0,0.1312]
["bitfinex","BTCUSD",1755089100568,0.01968092,120350.0,120330.0,0.20407727]
["bitfinex","BTCUSD",1755089100786,0.01968092,120350.0,120340.0,0.13116]
["bitfinex","BTCUSD",1755089101605,0.01868092,120350.0,120340.0,0.43376]
["bitfinex","BTCUSD",1755089102062,0.001,120350.0,120340.0,0.33024]
["bitfinex","BTCUSD",1755089102489,0.001,120350.0,120340.0,0.355772]
["bitfinex","BTCUSD",1755089102701,0.002,120350.0,120340.0,0.355772]
["bitfinex","BTCUSD",1755089103096,0.001,120350.0,120340.0,0.355772]
["bitfinex","BTCUSD",1755089104335,0.01768092,120360.0,120350.0,0.18321457]
["bitfinex","BTCUSD",1755089104696,0.02061092,120370.0,120350.0,0.18321457]
["bitfinex","BTCUSD",1755089105300,0.02061092,120370.0,120360.0,0.13112]
["bitfinex","BTCUSD",1755089105498,0.001,120360.0,120350.0,0.52321457]
["bitfinex","BTCUSD",1755089105706,0.002,120360.0,120350.0,0.65433457]
["bitfinex","BTCUSD",1755089105937,0.001,120360.0,120350.0,0.65433457]
["bitfinex","BTCUSD",1755089106117,0.02161092,120370.0,120350.0,0.52321457]
["bitfinex","BTCUSD",1755089106325,0.02161092,120370.0,120350.0,0.65433457]
["bitfinex","BTCUSD",1755089106493,0.02261092,120370.0,120350.0,0.6543837]
["bitfinex","BTCUSD",1755089107104,0.00215,120360.0,120350.0,0.6792747]
["bitfinex","BTCUSD",1755089107310,0.00215,120360.0,120350.0,0.6792347]
["bitfinex","BTCUSD",1755089107311,0.02276092,120360.0,120350.0,0.6792347]
["bitfinex","BTCUSD",1755089107511,0.02276092,120360.0,120350.0,0.6543437]
["bitfinex","BTCUSD",1755089107792,0.02376092,120360.0,120350.0,0.6543437]
["bitfinex","BTCUSD",1755089108240,0.41065384,120360.0,120350.0,0.1832637]
["bitfinex","BTCUSD",1755089108516,0.02376092,120360.0,120350.0,0.3143437]
["bitfinex","BTCUSD",1755089108743,0.02376092,120360.0,120350.0,0.3150237]
["bitfinex","BTCUSD",1755089108960,0.02476092,120360.0,120350.0,0.3150237]
["bitfinex","BTCUSD",1755089109582,0.02476092,120360.0,120350.0,0.1832637]
["bitfinex","BTCUSD",1755089109813,0.02476092,120360.0,120350.0,0.3150637]
["bitfinex","BTCUSD",1755089111500,0.02476092,120360.0,120350.0,0.6176637]
["bitfinex","BTCUSD",1755089112534,0.02476092,120360.0,120350.0,0.6175437]
["bitfinex","BTCUSD",1755089114487,0.02995366,120360.0,120350.0,0.5140237]
["bitfinex","BTCUSD",1755089115141,0.02995366,120360.0,120350.0,0.5385291]
["bitfinex","BTCUSD",1755089116302,0.41165384,120360.0,120350.0,0.5385291]
["bitfinex","BTCUSD",1755089116501,0.4064611,120360.0,120350.0,0.5385291]
["bitfinex","BTCUSD",1755089116912,0.02476092,120360.0,120350.0,0.5385291]
["bitfinex","BTCUSD",1755089117234,0.4064611,120360.0,120350.0,0.5385291]
["bitfinex","BTCUSD",1755089118056,0.02476092,120360.0,120350.0,0.2079291]
["bitfinex","BTCUSD",1755089118241,0.02995366,120360.0,120350.0,0.3394491]
["bitfinex","BTCUSD",1755089118852,0.49437709,120360.0,120350.0,4.913e-05]
["bitfinex","BTCUSD",1755089119066,0.48918435,120360.0,120350.0,0.13152913]
["bitfinex","BTCUSD",1755089119478,0.48918435,120360.0,120350.0,4.913e-05]
["bitfinex","BTCUSD",1755089119688,0.48918435,120360.0,120350.0,0.13148913]
["bitfinex","BTCUSD",1755089121576,0.48918435,120360.0,120350.0,0.43408913]
["bitfinex","BTCUSD",1755089121949,0.48918435,120360.0,120350.0,0.30264913]
["bitfinex","BTCUSD",1755089122120,0.48918435,120360.0,120350.0,4.913e-05]
["bitfinex","BTCUSD",1755089122361,0.48918435,120360.0,120350.0,0.33040913]
["bitfinex","BTCUSD",1755089122574,0.48918435,120360.0,120350.0,0.19912913]
["bitfinex","BTCUSD",1755089122781,0.48918435,120360.0,120350.0,0.13128913]
["bitfinex","BTCUSD",1755089123870,0.48718435,120360.0,120350.0,0.13128913]
["bitfinex","BTCUSD",1755089124057,0.54139249,120360.0,120350.0,4.913e-05]
["bitfinex","BTCUSD",1755089124273,0.49418435,120360.0,120350.0,0.13124913]
["bitfinex","BTCUSD",1755089124486,0.49118435,120360.0,120350.0,0.13124913]
["bitfinex","BTCUSD",1755089124909,0.49418435,120360.0,120350.0,0.13124913]
["bitfinex","BTCUSD",1755089125126,1.23333355,120360.0,120350.0,4.913e-05]
["bitfinex","BTCUSD",1755089125342,1.31581798,120360.0,120350.0,4.913e-05]
["bitfinex","BTCUSD",1755089125553,1.31581798,120360.0,120350.0,0.13224913]
["bitfinex","BTCUSD",1755089125736,1.23333355,120360.0,120350.0,0.13224913]
["bitfinex","BTCUSD",1755089126399,1.23333355,120360.0,120350.0,4.913e-05]
["bitfinex","BTCUSD",1755089126611,0.85163337,120360.0,120350.0,0.13224913]
["bitfinex","BTCUSD",1755089128005,0.51163337,120360.0,120350.0,0.13224913]
["bitfinex","BTCUSD",1755089128551,0.89333355,120360.0,120350.0,0.13224913]
["bitfinex","BTCUSD",1755089129006,0.51163337,120360.0,120350.0,4.913e-05]
["bitfinex","BTCUSD",1755089129228,0.01768092,120300.0,120290.0,0.024902]
["bitfinex","BTCUSD",1755089129453,0.02061092,120300.0,120290.0,0.16067312]
["bitfinex","BTCUSD",1755089129667,0.4044711,120300.0,120290.0,0.16067312]
["bitfinex","BTCUSD",1755089129882,0.4044711,120300.0,120290.0,0.13577112]
["bitfinex","BTCUSD",1755089130124,0.4044711,120300.0,120290.0,0.13573112]
["bitfinex","BTCUSD",1755089130359,0.48719435,120300.0,120290.0,0.13589112]
["bitfinex","BTCUSD",1755089131232,0.48819435,120300.0,120290.0,0.13589112]
["bitfinex","BTCUSD",1755089131706,0.48719435,120300.0,120290.0,0.43865112]
["bitfinex","BTCUSD",1755089131939,0.48919435,120300.0,120290.0,0.30313112]
["bitfinex","BTCUSD",1755089132159,0.87089453,120300.0,120290.0,0.43881112]
["bitfinex","BTCUSD",1755089132378,0.48919435,120300.0,120290.0,0.43881112]
["bitfinex","BTCUSD",1755089132594,0.10749417,120300.0,120290.0,0.30313112]
["bitfinex","BTCUSD",1755089132816,0.52040296,120300.0,120290.0,0.43889112]
["bitfinex","BTCUSD",1755089133028,0.51520935,120300.0,120290.0,0.43889112]
["bitfinex","BTCUSD",1755089133424,0.51520935,120300.0,120290.0,0.10401112]
["bitfinex","BTCUSD",1755089133637,0.51520935,120300.0,120290.0,0.43889112]
["bitfinex","BTCUSD",1755089133850,0.13350917,120300.0,120290.0,0.43889112]
["bitfinex","BTCUSD",1755089134020,0.13870278,120300.0,120290.0,0.33537112]
["bitfinex","BTCUSD",1755089134228,0.52040296,120300.0,120290.0,0.33537112]
["bitfinex","BTCUSD",1755089134572,0.51520935,120300.0,120290.0,0.33537112]
["bitfinex","BTCUSD",1755089135426,0.13350917,120300.0,120290.0,0.33537112]
["bitfinex","BTCUSD",1755089135560,0.52040296,120300.0,120290.0,0.33537112]
["bitfinex","BTCUSD",1755089135761,0.51520935,120300.0,120290.0,0.33537112]
["bitfinex","BTCUSD",1755089138015,0.51520935,120300.0,120290.0,0.19961112]
["bitfinex","BTCUSD",1755089138210,0.51520935,120300.0,120290.0,0.33529112]
["bitfinex","BTCUSD",1755089139055,0.51520935,120300.0,120290.0,0.13617112]
["bitfinex","BTCUSD",1755089139271,0.13350917,120300.0,120290.0,0.13617112]
["bitfinex","BTCUSD",1755089139478,0.52040296,120300.0,120290.0,0.13617112]
["bitfinex","BTCUSD",1755089139683,0.54012235,120300.0,120290.0,0.13617112]
["bitfinex","BTCUSD",1755089140091,0.15842217,120300.0,120290.0,0.13621112]
["bitfinex","BTCUSD",1755089140302,0.54012235,120300.0,120290.0,0.13621112]
["bitfinex","BTCUSD",1755089140515,0.15842217,120300.0,120290.0,0.13621112]
["bitfinex","BTCUSD",1755089140693,0.54012235,120300.0,120290.0,0.13621112]
["bitfinex","BTCUSD",1755089141235,0.15842217,120300.0,120290.0,0.13621112]
["bitfinex","BTCUSD",1755089141434,0.15842217,120300.0,120290.0,0.13617112]
["bitfinex","BTCUSD",1755089141637,0.54012235,120300.0,120290.0,0.30325112]
["bitfinex","BTCUSD",1755089141930,0.54012235,120300.0,120290.0,0.43893112]
["bitfinex","BTCUSD",1755089143467,0.53796235,120300.0,120290.0,0.19969112]
["bitfinex","BTCUSD",1755089143669,0.53796235,120300.0,120290.0,0.33537112]
["bitfinex","BTCUSD",1755089144621,0.53796235,120300.0,120290.0,0.19969112]
["bitfinex","BTCUSD",1755089144839,0.53796235,120300.0,120290.0,0.33529112]
["bitfinex","BTCUSD",1755089145041,0.53796235,120300.0,120290.0,0.00049112]
["bitfinex","BTCUSD",1755089145181,0.54012235,120300.0,120290.0,0.13605112]
["bitfinex","BTCUSD",1755089145728,0.15842217,120300.0,120290.0,0.13605112]
["bitfinex","BTCUSD",1755089145945,0.54012235,120300.0,120290.0,0.13605112]
["bitfinex","BTCUSD",1755089150466,0.54012235,120300.0,120290.0,0.00049112]
["bitfinex","BTCUSD",1755089150693,0.15842217,120300.0,120290.0,0.13589112]
["bitfinex","BTCUSD",1755089150930,0.54012235,120300.0,120290.0,0.13589112]
["bitfinex","BTCUSD",1755089151158,0.15333217,120300.0,120290.0,0.13589112]
["bitfinex","BTCUSD",1755089151577,0.13565125,120300.0,120290.0,0.43865112]
["bitfinex","BTCUSD",1755089151788,0.15333217,120300.0,120290.0,0.43865112]
["bitfinex","BTCUSD",1755089151989,0.12831717,120300.0,120290.0,0.30325112]
["bitfinex","BTCUSD",1755089152197,0.12831717,120300.0,120290.0,0.43869112]
["bitfinex","BTCUSD",1755089152560,0.12831717,120300.0,120290.0,0.30325112]
["bitfinex","BTCUSD",1755089152769,0.12831717,120300.0,120290.0,0.43873112]
["bitfinex","BTCUSD",1755089152990,0.51294735,120300.0,120290.0,0.43873112]
["bitfinex","BTCUSD",1755089153473,0.13124717,120300.0,120290.0,0.19969112]
["bitfinex","BTCUSD",1755089153657,0.13644078,120300.0,120290.0,0.33517112]
["bitfinex","BTCUSD",1755089153896,0.51814096,120300.0,120290.0,0.33517112]
["bitfinex","BTCUSD",1755089154105,0.51294735,120300.0,120290.0,0.33517112]
["bitfinex","BTCUSD",1755089154760,0.51294735,120300.0,120290.0,0.19969112]
["bitfinex","BTCUSD",1755089154891,0.51294735,120300.0,120290.0,0.33521112]
["bitfinex","BTCUSD",1755089155801,0.51510735,120300.0,120290.0,0.33521112]
["bitfinex","BTCUSD",1755089156226,0.51510735,120300.0,120290.0,0.00049112]
["bitfinex","BTCUSD",1755089156432,0.51510735,120300.0,120290.0,0.13597112]
["bitfinex","BTCUSD",1755089156659,0.13124717,120300.0,120290.0,0.13597112]
["bitfinex","BTCUSD",1755089156856,0.13351078,120300.0,120290.0,0.00049112]
["bitfinex","BTCUSD",1755089157374,0.10340417,120300.0,120290.0,0.13633112]
["bitfinex","BTCUSD",1755089157785,0.12831217,120300.0,120290.0,0.13633112]
["bitfinex","BTCUSD",1755089158007,0.10340417,120300.0,120290.0,0.13633112]
["bitfinex","BTCUSD",1755089158353,0.10240417,120300.0,120290.0,0.13633112]
["bitfinex","BTCUSD",1755089158801,0.10340417,120300.0,120290.0,0.13633112]
["bitfinex","BTCUSD",1755089159000,0.08572325,120300.0,120290.0,0.00049112]
["bitfinex","BTCUSD",1755089159330,0.02068092,120300.0,120290.0,0.47633112]
["bitfinex","BTCUSD",1755089159662,0.01868092,120300.0,120290.0,0.47625112]
["bitfinex","BTCUSD",1755089160212,0.01868092,120300.0,120290.0,0.13576]
["bitfinex","BTCUSD",1755089161492,0.01868092,120300.0,120290.0,0.43852]
["bitfinex","BTCUSD",1755089162611,0.001,120300.0,120290.0,0.48851]
["bitfinex","BTCUSD",1755089162800,0.001,120300.0,120290.0,0.38495]
["bitfinex","BTCUSD",1755089164031,0.01768092,120310.0,120300.0,0.18298697]
["bitfinex","BTCUSD",1755089164843,0.01768092,120310.0,120300.0,0.31874697]
["bitfinex","BTCUSD",1755089165256,0.01868092,120310.0,120300.0,0.31874697]
["bitfinex","BTCUSD",1755089165478,0.01868092,120310.0,120300.0,0.65874697]
["bitfinex","BTCUSD",1755089165656,0.02387453,120310.0,120300.0,0.65874697]
["bitfinex","BTCUSD",1755089166412,0.01868092,120310.0,120300.0,0.65874697]
["bitfinex","BTCUSD",1755089166911,0.001,120310.0,120300.0,0.65874697]
["bitfinex","BTCUSD",1755089169451,0.081,120310.0,120300.0,0.65874697]
["bitfinex","BTCUSD",1755089169859,0.081,120310.0,120300.0,0.57297697]
["bitfinex","BTCUSD",1755089170202,0.081,120310.0,120300.0,0.70865697]
["bitfinex","BTCUSD",1755089171641,0.081,120310.0,120300.0,1.01137697]
["bitfinex","BTCUSD",1755089172215,0.081,120310.0,120300.0,1.03627797]
["bitfinex","BTCUSD",1755089172813,0.081,120310.0,120300.0,1.01137697]
["bitfinex","BTCUSD",1755089173090,0.081,120310.0,120300.0,0.87569697]
["bitfinex","BTCUSD",1755089173293,0.081,120310.0,120300.0,1.00486022]
["bitfinex","BTCUSD",1755089173455,0.081,120310.0,120300.0,1.14046022]
["bitfinex","BTCUSD",1755089174081,0.081,120310.0,120300.0,1.16536022]
["bitfinex","BTCUSD",1755089174288,0.081,120310.0,120300.0,0.80570022]
["bitfinex","BTCUSD",1755089174490,0.081,120310.0,120300.0,0.94138022]
["bitfinex","BTCUSD",1755089175119,0.081,120310.0,120300.0,0.80570022]
["bitfinex","BTCUSD",1755089175337,0.081,120310.0,120300.0,0.94154022]
["bitfinex","BTCUSD",1755089176069,0.081,120310.0,120300.0,0.94190022]
["bitfinex","BTCUSD",1755089176921,0.081,120310.0,120300.0,0.89191022]
["bitfinex","BTCUSD",1755089177129,0.08,120310.0,120300.0,0.89191022]
["bitfinex","BTCUSD",1755089177538,0.08,120310.0,120300.0,0.89591022]
["bitfinex","BTCUSD",1755089178973,0.08,120310.0,120300.0,0.85157531]
["bitfinex","BTCUSD",1755089179170,0.08,120310.0,120300.0,0.96350924]
["bitfinex","BTCUSD",1755089179382,0.08,120310.0,120300.0,0.96358924]
["bitfinex","BTCUSD",1755089180102,0.08,120310.0,120300.0,0.96370924]
["bitfinex","BTCUSD",1755089180950,0.08,120310.0,120300.0,0.82714924]
["bitfinex","BTCUSD",1755089181152,0.08,120310.0,120300.0,0.96370924]
["bitfinex","BTCUSD",1755089181513,0.08,120310.0,120300.0,1.36998924]
["bitfinex","BTCUSD",1755089182753,0.08,120310.0,120300.0,1.12986924]
["bitfinex","BTCUSD",1755089182949,0.08499,120310.0,120300.0,1.09689227]
["bitfinex","BTCUSD",1755089183261,0.08499,120310.0,120300.0,0.74316]
["bitfinex","BTCUSD",1755089183463,0.08499,120310.0,120300.0,0.40316]
["bitfinex","BTCUSD",1755089183682,0.08499,120310.0,120300.0,0.14056]
["bitfinex","BTCUSD",1755089184400,0.08499,120310.0,120300.0,0.48056]
["bitfinex","BTCUSD",1755089186311,0.08499,120310.0,120300.0,0.47756]
["bitfinex","BTCUSD",1755089186724,0.08499,120310.0,120300.0,0.47956]
["bitfinex","BTCUSD",1755089187007,0.10786453,120310.0,120300.0,0.47956]
["bitfinex","BTCUSD",1755089187464,0.10786453,120310.0,120300.0,0.47856]
["bitfinex","BTCUSD",1755089188797,0.10786453,120310.0,120300.0,0.342]
["bitfinex","BTCUSD",1755089188995,0.10786453,120310.0,120300.0,0.4784]
["bitfinex","BTCUSD",1755089189884,0.10786453,120310.0,120300.0,0.4764]
["bitfinex","BTCUSD",1755089190134,0.10267092,120310.0,120300.0,0.4764]
["bitfinex","BTCUSD",1755089190551,0.10786453,120310.0,120300.0,0.4764]
["bitfinex","BTCUSD",1755089190871,0.10786453,120310.0,120300.0,0.34]
["bitfinex","BTCUSD",1755089191051,0.57228796,120310.0,120290.0,0.00052]
["bitfinex","BTCUSD",1755089193872,0.18568417,120310.0,120300.0,0.33556]
["bitfinex","BTCUSD",1755089194096,0.18668417,120310.0,120300.0,0.33556]
["bitfinex","BTCUSD",1755089195175,0.18668417,120310.0,120300.0,0.53912]
["bitfinex","BTCUSD",1755089195393,0.18668417,120310.0,120300.0,0.6756]
["bitfinex","BTCUSD",1755089197365,0.18668417,120310.0,120300.0,0.47648]
["bitfinex","BTCUSD",1755089201064,0.18668417,120310.0,120300.0,0.34]
["bitfinex","BTCUSD",1755089201263,0.18668417,120310.0,120300.0,0.47624]
["bitfinex","BTCUSD",1755089201483,0.18668417,120310.0,120300.0,0.77896]
["bitfinex","BTCUSD",1755089203307,0.18668417,120310.0,120300.0,0.77884]
["bitfinex","BTCUSD",1755089207182,0.18668417,120310.0,120300.0,0.53916]
["bitfinex","BTCUSD",1755089207330,0.56838435,120310.0,120300.0,0.6752]
["bitfinex","BTCUSD",1755089208710,0.18668417,120310.0,120300.0,0.6752]
["bitfinex","BTCUSD",1755089209440,0.56838435,120310.0,120300.0,0.34]
["bitfinex","BTCUSD",1755089209787,0.56838435,120310.0,120300.0,0.47584]
["bitfinex","BTCUSD",1755089210595,0.56838435,120310.0,120300.0,0.34]
["bitfinex","BTCUSD",1755089210764,0.56838435,120310.0,120300.0,0.47592]
["bitfinex","BTCUSD",1755089211381,0.56838435,120310.0,120300.0,0.57948]
["bitfinex","BTCUSD",1755089211584,0.56838435,120310.0,120300.0,0.77864]
["bitfinex","BTCUSD",1755089213413,0.56738435,120310.0,120300.0,0.77864]
["bitfinex","BTCUSD",1755089213565,0.56838435,120310.0,120300.0,0.77864]
["bitfinex","BTCUSD",1755089214689,0.56938435,120310.0,120300.0,0.77864]
["bitfinex","BTCUSD",1755089218585,0.56938435,120310.0,120300.0,0.67508]
["bitfinex","BTCUSD",1755089218856,0.18768417,120310.0,120300.0,0.67508]
["bitfinex","BTCUSD",1755089219061,0.56938435,120310.0,120300.0,0.67508]
["bitfinex","BTCUSD",1755089220233,0.56938435,120310.0,120290.0,0.03418432]
["bitfinex","BTCUSD",1755089220437,0.48507435,120300.0,120290.0,0.00052]
["bitfinex","BTCUSD",1755089220702,0.48507435,120300.0,120290.0,0.13616]
["bitfinex","BTCUSD",1755089220858,0.48507435,120300.0,120290.0,0.00052]
["bitfinex","BTCUSD",1755089220859,0.48712435,120300.0,120290.0,0.00052]
["bitfinex","BTCUSD",1755089221388,0.48712435,120300.0,120290.0,0.1362]
["bitfinex","BTCUSD",1755089221720,0.48712435,120300.0,120290.0,0.30324]
["bitfinex","BTCUSD",1755089221894,0.48712435,120300.0,120290.0,0.43892]
["bitfinex","BTCUSD",1755089222051,0.48712435,120300.0,120290.0,0.3354]
["bitfinex","BTCUSD",1755089224709,0.48712435,120300.0,120290.0,0.00052]
["bitfinex","BTCUSD",1755089225444,0.48712435,120300.0,120290.0,0.1362]
["bitfinex","BTCUSD",1755089226657,0.10542417,120300.0,120290.0,0.1362]
["bitfinex","BTCUSD",1755089226862,0.48712435,120300.0,120290.0,0.1362]
["bitfinex","BTCUSD",1755089227309,0.48712435,120300.0,120290.0,0.00052]
["bitfinex","BTCUSD",1755089227543,0.48712435,120300.0,120290.0,0.1362]
["bitfinex","BTCUSD",1755089228448,0.48712435,120300.0,120290.0,0.00052]
["bitfinex","BTCUSD",1755089228637,0.48712435,120300.0,120290.0,0.13616]
["bitfinex","BTCUSD",1755089229004,0.10542417,120300.0,120290.0,0.00052]
["bitfinex","BTCUSD",1755089229189,0.48712435,120300.0,120290.0,0.13616]
["bitfinex","BTCUSD",1755089231403,0.48712435,120300.0,120290.0,0.43892]
["bitfinex","BTCUSD",1755089233979,0.48912435,120300.0,120290.0,0.43892]
["bitfinex","BTCUSD",1755089235909,0.48912435,120300.0,120290.0,0.33536]
["bitfinex","BTCUSD",1755089236231,0.48912435,120300.0,120290.0,0.1992]
["bitfinex","BTCUSD",1755089237519,0.48912435,120300.0,120290.0,0.33436]
["bitfinex","BTCUSD",1755089237802,0.48912435,120300.0,120270.0,0.03403077]
["bitfinex","BTCUSD",1755089237989,0.48615435,120300.0,120280.0,0.13516]
["bitfinex","BTCUSD",1755089238202,0.00297,120290.0,120270.0,4.914e-05]
["bitfinex","BTCUSD",1755089238409,0.08272325,120280.0,120270.0,4.914e-05]
["bitfinex","BTCUSD",1755089238738,0.08272325,120280.0,120270.0,0.13512914]
["bitfinex","BTCUSD",1755089239206,0.08272325,120280.0,120270.0,0.00204914]
["bitfinex","BTCUSD",1755089239207,0.48712435,120280.0,120270.0,0.00204914]
["bitfinex","BTCUSD",1755089239433,0.48712435,120280.0,120270.0,0.13612914]
["bitfinex","BTCUSD",1755089239842,0.48712435,120280.0,120270.0,0.13512914]
["bitfinex","BTCUSD",1755089240003,0.10542417,120280.0,120270.0,0.13512914]
["bitfinex","BTCUSD",1755089240213,0.11061778,120280.0,120270.0,0.13612914]
["bitfinex","BTCUSD",1755089240623,0.11061778,120280.0,120270.0,0.00204914]
["bitfinex","BTCUSD",1755089240815,0.11061778,120280.0,120270.0,0.13716914]
["bitfinex","BTCUSD",1755089241081,0.11061778,120280.0,120270.0,0.13516914]
["bitfinex","BTCUSD",1755089241493,0.11161778,120280.0,120270.0,0.43792914]
["bitfinex","BTCUSD",1755089241885,0.10642417,120280.0,120270.0,0.43792914]
["bitfinex","BTCUSD",1755089242090,0.11161778,120280.0,120270.0,0.43792914]
["bitfinex","BTCUSD",1755089242302,0.10742417,120280.0,120270.0,0.43792914]
["bitfinex","BTCUSD",1755089242519,0.11261778,120280.0,120270.0,0.43792914]
["bitfinex","BTCUSD",1755089244338,0.10742417,120280.0,120270.0,0.43792914]
["bitfinex","BTCUSD",1755089244594,0.11261778,120280.0,120270.0,0.43792914]
["bitfinex","BTCUSD",1755089244801,0.11261778,120280.0,120270.0,0.1992]
["bitfinex","BTCUSD",1755089245234,0.10240417,120280.0,120240.0,0.025115]
["bitfinex","BTCUSD",1755089245441,0.10759778,120280.0,120240.0,0.02523754]
["bitfinex","BTCUSD",1755089245651,0.10759778,120280.0,120240.0,0.07270754]
["bitfinex","BTCUSD",1755089245834,0.10759778,120280.0,120250.0,0.135]
["bitfinex","BTCUSD",1755089246262,0.10659778,120280.0,120250.0,0.135]
["bitfinex","BTCUSD",1755089247143,0.01768092,120270.0,120250.0,0.135]
["bitfinex","BTCUSD",1755089247574,0.01768092,120270.0,120260.0,0.135]
["bitfinex","BTCUSD",1755089249283,0.01768092,120270.0,120260.0,0.475]
["bitfinex","BTCUSD",1755089250090,0.01768092,120270.0,120260.0,0.47496]
["bitfinex","BTCUSD",1755089250286,0.0202788,120270.0,120260.0,0.47496]
["bitfinex","BTCUSD",1755089251142,0.01768092,120270.0,120260.0,0.47496]
["bitfinex","BTCUSD",1755089251587,0.0202788,120270.0,120260.0,0.7778]
["bitfinex","BTCUSD",1755089253987,0.0202788,120270.0,120260.0,0.6742]
["bitfinex","BTCUSD",1755089255802,0.0202788,120270.0,120260.0,0.34]
["bitfinex","BTCUSD",1755089256006,0.0202788,120270.0,120260.0,0.47492]
["bitfinex","BTCUSD",1755089256229,0.02287453,120270.0,120260.0,0.47492]
["bitfinex","BTCUSD",1755089256410,0.02801453,120270.0,120260.0,0.47492]
["bitfinex","BTCUSD",1755089256764,0.02602453,120270.0,120260.0,0.4748]
["bitfinex","BTCUSD",1755089256973,0.02602453,120270.0,120260.0,0.34]
["bitfinex","BTCUSD",1755089257194,0.02602453,120270.0,120260.0,0.4748]
["bitfinex","BTCUSD",1755089257329,0.0234288,120270.0,120260.0,0.4748]
["bitfinex","BTCUSD",1755089259741,0.02083092,120270.0,120260.0,0.4748]
["bitfinex","BTCUSD",1755089260251,0.10554417,120270.0,120260.0,0.4748]
["bitfinex","BTCUSD",1755089260370,0.10554417,120270.0,120260.0,0.34]
["bitfinex","BTCUSD",1755089260571,0.10554417,120270.0,120260.0,0.47468]
["bitfinex","BTCUSD",1755089261490,0.10554417,120270.0,120260.0,0.77748]
["bitfinex","BTCUSD",1755089262592,0.10554417,120270.0,120260.0,0.3028]
["bitfinex","BTCUSD",1755089262805,0.10554417,120270.0,120260.0,0.43744]
["bitfinex","BTCUSD",1755089263947,0.11073778,120270.0,120260.0,0.43744]
["bitfinex","BTCUSD",1755089264626,0.11073778,120270.0,120260.0,0.33384]
["bitfinex","BTCUSD",1755089266887,0.01768092,120260.0,120240.0,0.05864155]
["bitfinex","BTCUSD",1755089267089,0.01768092,120260.0,120250.0,0.1344]
["bitfinex","BTCUSD",1755089267304,0.02282092,120260.0,120240.0,0.03372655]
["bitfinex","BTCUSD",1755089267467,0.10554417,120260.0,120250.0,0.1344]
["bitfinex","BTCUSD",1755089268307,0.10554417,120260.0,120250.0,0.13452]
["bitfinex","BTCUSD",1755089269139,0.10554417,120260.0,120250.0,0.13552]
["bitfinex","BTCUSD",1755089269747,0.10554417,120260.0,120250.0,0.13752]
["bitfinex","BTCUSD",1755089271605,0.10554417,120260.0,120250.0,0.44036]
["bitfinex","BTCUSD",1755089271995,0.11073778,120260.0,120250.0,0.44036]
["bitfinex","BTCUSD",1755089272608,0.10554417,120260.0,120250.0,0.44036]
["bitfinex","BTCUSD",1755089272804,0.11073778,120260.0,120250.0,0.33676]
["bitfinex","BTCUSD",1755089274325,0.11073778,120260.0,120250.0,0.33576]
["bitfinex","BTCUSD",1755089274531,0.11073778,120260.0,120250.0,0.33376]
["bitfinex","BTCUSD",1755089276914,0.11073778,120260.0,120250.0,0.13424]
["bitfinex","BTCUSD",1755089277886,0.01768092,120250.0,120240.0,0.00032254]
["bitfinex","BTCUSD",1755089278094,0.10239417,120250.0,120240.0,0.13456254]
["bitfinex","BTCUSD",1755089278324,0.4497175,120250.0,120240.0,0.13456254]
["bitfinex","BTCUSD",1755089278527,0.10554417,120250.0,120240.0,0.13456254]
["bitfinex","BTCUSD",1755089278724,0.10554417,120250.0,120240.0,0.00032254]
["bitfinex","BTCUSD",1755089278971,0.10554417,120250.0,120240.0,0.13460254]
["bitfinex","BTCUSD",1755089279739,0.10554417,120250.0,120240.0,0.13455304]
["bitfinex","BTCUSD",1755089280507,0.10554417,120250.0,120240.0,0.13451304]
["bitfinex","BTCUSD",1755089280712,0.10040417,120250.0,120240.0,0.13451304]
["bitfinex","BTCUSD",1755089281311,0.10544417,120250.0,120240.0,0.13463304]
["bitfinex","BTCUSD",1755089281550,0.10544417,120250.0,120240.0,0.43747304]
["bitfinex","BTCUSD",1755089282279,0.10544417,120250.0,120240.0,0.30311304]
["bitfinex","BTCUSD",1755089282428,0.10544417,120250.0,120240.0,0.43759304]
["bitfinex","BTCUSD",1755089283083,0.10544417,120250.0,120210.0,0.34]
["bitfinex","BTCUSD",1755089283286,0.10544417,120250.0,120240.0,0.19924]
["bitfinex","BTCUSD",1755089283287,0.50276325,120250.0,120240.0,0.19924]
["bitfinex","BTCUSD",1755089283530,0.50276325,120250.0,120240.0,0.18298697]
["bitfinex","BTCUSD",1755089283735,0.88527489,120250.0,120240.0,0.18298697]
["bitfinex","BTCUSD",1755089283932,0.50276325,120250.0,120240.0,0.18298697]
["bitfinex","BTCUSD",1755089284350,0.16276325,120250.0,120240.0,0.31742697]
["bitfinex","BTCUSD",1755089284555,0.16795686,120250.0,120240.0,0.31742697]
["bitfinex","BTCUSD",1755089284761,0.165362,120250.0,120240.0,0.31742697]
["bitfinex","BTCUSD",1755089284923,0.16276325,120250.0,120240.0,0.31742697]
["bitfinex","BTCUSD",1755089285116,0.16635833,120250.0,120240.0,0.31742697]
["bitfinex","BTCUSD",1755089285323,0.54986997,120250.0,120240.0,0.31750697]
["bitfinex","BTCUSD",1755089285630,0.54727489,120250.0,120240.0,0.31750697]
["bitfinex","BTCUSD",1755089285797,0.54727489,120250.0,120240.0,0.18298697]
["bitfinex","BTCUSD",1755089286004,0.54727489,120250.0,120240.0,0.31750697]
["bitfinex","BTCUSD",1755089286800,0.92978653,120250.0,120240.0,0.13452]
["bitfinex","BTCUSD",1755089287011,0.05,120230.0,120220.0,0.21755814]
["bitfinex","BTCUSD",1755089287284,0.13776325,120230.0,120220.0,0.35203814]
["bitfinex","BTCUSD",1755089287505,0.50067383,120230.0,120220.0,0.35203814]
["bitfinex","BTCUSD",1755089288449,0.16276325,120230.0,120220.0,0.00312271]
["bitfinex","BTCUSD",1755089288697,0.52567383,120230.0,120220.0,0.13752271]
["bitfinex","BTCUSD",1755089288921,0.52567383,120230.0,120220.0,0.13764271]
["bitfinex","BTCUSD",1755089289151,0.52567383,120230.0,120220.0,0.13564271]
["bitfinex","BTCUSD",1755089289375,0.52567383,120230.0,120220.0,0.13664271]
["bitfinex","BTCUSD",1755089289825,0.52567383,120230.0,120220.0,0.13464271]
["bitfinex","BTCUSD",1755089291158,0.52667383,120230.0,120220.0,0.13464271]
["bitfinex","BTCUSD",1755089291367,0.52667383,120230.0,120220.0,0.13480271]
["bitfinex","BTCUSD",1755089291589,0.52667383,120230.0,120220.0,0.43768271]
["bitfinex","BTCUSD",1755089292202,0.16376325,120230.0,120220.0,0.43768271]
["bitfinex","BTCUSD",1755089292401,0.53286744,120230.0,120220.0,0.43768271]
["bitfinex","BTCUSD",1755089292606,0.52767383,120230.0,120220.0,0.43768271]
["bitfinex","BTCUSD",1755089293535,0.52767383,120230.0,120180.0,0.024925]
["bitfinex","BTCUSD",1755089293536,0.23222807,120210.0,120180.0,0.024925]
["bitfinex","BTCUSD",1755089293743,0.28222807,120200.0,120190.0,0.00048786]
["bitfinex","BTCUSD",1755089294668,0.28222807,120200.0,120190.0,0.13516786]
["bitfinex","BTCUSD",1755089295501,0.28222807,120200.0,120190.0,0.13816786]
["bitfinex","BTCUSD",1755089295702,0.28222807,120200.0,120190.0,0.14016786]
["bitfinex","BTCUSD",1755089296169,0.28222807,120200.0,120190.0,0.00548786]
["bitfinex","BTCUSD",1755089296395,0.28222807,120200.0,120190.0,0.14020786]
["bitfinex","BTCUSD",1755089296613,0.28222807,120200.0,120190.0,0.00548786]
["bitfinex","BTCUSD",1755089296823,0.28222807,120200.0,120190.0,0.14032786]
["bitfinex","BTCUSD",1755089296824,0.05295,120200.0,120190.0,0.14032786]
["bitfinex","BTCUSD",1755089297020,0.05,120200.0,120190.0,0.00548786]
["bitfinex","BTCUSD",1755089297288,0.05,120200.0,120190.0,0.14040786]
["bitfinex","BTCUSD",1755089297890,0.05,120200.0,120190.0,0.00248786]
["bitfinex","BTCUSD",1755089298087,0.05,120200.0,120190.0,0.13748786]
["bitfinex","BTCUSD",1755089298287,0.05,120200.0,120190.0,0.00248786]
["bitfinex","BTCUSD",1755089298604,0.05,120200.0,120190.0,0.13852786]
["bitfinex","BTCUSD",1755089298807,0.59771515,120200.0,120190.0,0.00348786]
["bitfinex","BTCUSD",1755089299035,0.22961096,120200.0,120190.0,0.18647483]
["bitfinex","BTCUSD",1755089299223,0.075,120200.0,120190.0,0.32207483]
["bitfinex","BTCUSD",1755089299585,0.07759983,120200.0,120190.0,0.32207483]
["bitfinex","BTCUSD",1755089299931,0.075,120200.0,120190.0,0.32107483]
["bitfinex","BTCUSD",1755089300633,0.07795,120200.0,120190.0,0.32107483]
["bitfinex","BTCUSD",1755089300849,0.07795,120200.0,120190.0,0.31907483]
["bitfinex","BTCUSD",1755089301079,0.44346041,120200.0,120190.0,0.31907483]
["bitfinex","BTCUSD",1755089301248,0.44086058,120200.0,120190.0,0.31907483]
["bitfinex","BTCUSD",1755089301494,0.44086058,120200.0,120190.0,0.62203483]
["bitfinex","BTCUSD",1755089301746,0.44097793,120200.0,120190.0,0.62203483]
["bitfinex","BTCUSD",1755089301950,0.44306793,120200.0,120190.0,0.48643483]
["bitfinex","BTCUSD",1755089302258,0.44306793,120200.0,120190.0,0.62199483]
["bitfinex","BTCUSD",1755089302782,0.52579118,120200.0,120190.0,0.38279483]
["bitfinex","BTCUSD",1755089303204,0.52579118,120200.0,120190.0,0.51839483]
["bitfinex","BTCUSD",1755089303424,0.52579118,120200.0,120190.0,0.18347483]
["bitfinex","BTCUSD",1755089303576,0.52579118,120200.0,120190.0,0.31907483]
["bitfinex","BTCUSD",1755089304482,0.16276325,120200.0,120190.0,0.00048786]
["bitfinex","BTCUSD",1755089304688,0.52579118,120200.0,120190.0,0.00048786]
["bitfinex","BTCUSD",1755089305523,0.52579118,120200.0,120190.0,0.13612786]
["bitfinex","BTCUSD",1755089305532,0.52579118,120200.0,120190.0,0.00048786]
["bitfinex","BTCUSD",1755089305538,0.16276325,120200.0,120190.0,0.00048786]
["bitfinex","BTCUSD",1755089305542,0.57837479,120200.0,120190.0,0.13616786]
["bitfinex","BTCUSD",1755089305710,0.57418118,120200.0,120190.0,0.13616786]
["bitfinex","BTCUSD",1755089305913,0.57518118,120200.0,120190.0,0.13616786]
["bitfinex","BTCUSD",1755089306226,0.57518118,120200.0,120190.0,0.00048786]
["bitfinex","BTCUSD",1755089306227,0.57318118,120200.0,120190.0,0.00048786]
["bitfinex","BTCUSD",1755089306423,0.52579118,120200.0,120190.0,0.00048786]
["bitfinex","BTCUSD",1755089306623,0.55272418,120200.0,120190.0,0.13648786]
["bitfinex","BTCUSD",1755089306844,0.31581214,120180.0,120170.0,0.03357496]
["bitfinex","BTCUSD",1755089307040,0.31581214,120180.0,120150.0,0.38796093]
["bitfinex","BTCUSD",1755089307041,0.05,120160.0,120150.0,0.38796093]
["bitfinex","BTCUSD",1755089308151,0.05,120160.0,120150.0,0.161053]
["bitfinex","BTCUSD",1755089308358,0.05049045,120160.0,120150.0,0.164053]
["bitfinex","BTCUSD",1755089308562,0.05049045,120160.0,120150.0,0.52708093]
["bitfinex","BTCUSD",1755089308779,0.05049045,120160.0,120150.0,0.164053]
["bitfinex","BTCUSD",1755089308932,0.05049045,120160.0,120150.0,0.86708093]
["bitfinex","BTCUSD",1755089309144,0.05049045,120160.0,120150.0,0.90023457]
["bitfinex","BTCUSD",1755089309770,0.05049045,120160.0,120150.0,0.90223457]
["bitfinex","BTCUSD",1755089310439,0.05049045,120160.0,120150.0,0.53920664]
["bitfinex","BTCUSD",1755089310701,0.05049045,120160.0,120150.0,0.90223457]
["bitfinex","BTCUSD",1755089311320,0.05049045,120160.0,120150.0,0.53920664]
["bitfinex","BTCUSD",1755089311519,0.05049045,120160.0,120150.0,1.30887457]
["bitfinex","BTCUSD",1755089311838,0.05049045,120160.0,120150.0,0.94584664]
["bitfinex","BTCUSD",1755089312721,0.05049045,120160.0,120150.0,1.30887457]
["bitfinex","BTCUSD",1755089312895,0.05049045,120160.0,120150.0,0.60244664]
["bitfinex","BTCUSD",1755089313118,0.05049045,120160.0,120150.0,1.10175457]
["bitfinex","BTCUSD",1755089313318,0.05049045,120160.0,120150.0,0.90239457]
["bitfinex","BTCUSD",1755089313596,0.05049045,120160.0,120150.0,0.76607457]
["bitfinex","BTCUSD",1755089313806,0.05049045,120160.0,120150.0,0.85217316]
["bitfinex","BTCUSD",1755089313983,0.05049045,120160.0,120150.0,0.98869316]
["bitfinex","BTCUSD",1755089314208,0.05049045,120160.0,120150.0,0.98531782]
["bitfinex","BTCUSD",1755089315064,0.00049045,120160.0,120150.0,1.20096416]
["bitfinex","BTCUSD",1755089315273,0.00049045,120160.0,120150.0,1.06424416]
["bitfinex","BTCUSD",1755089315451,0.00049045,120160.0,120150.0,1.20096416]
["bitfinex","BTCUSD",1755089315682,0.00049045,120160.0,120150.0,1.20104416]
["bitfinex","BTCUSD",1755089316168,0.00049045,120160.0,120150.0,1.18940915]
["bitfinex","BTCUSD",1755089317539,0.00049045,120160.0,120150.0,1.18936915]
["bitfinex","BTCUSD",1755089319076,0.00049045,120160.0,120150.0,0.68620588]
["bitfinex","BTCUSD",1755089319260,0.00049045,120160.0,120150.0,1.00304684]
["bitfinex","BTCUSD",1755089319968,0.00049045,120160.0,120150.0,0.86624684]
["bitfinex","BTCUSD",1755089320171,0.00049045,120160.0,120150.0,1.00304684]
["bitfinex","BTCUSD",1755089320838,0.00049045,120160.0,120150.0,1.00312684]
["bitfinex","BTCUSD",1755089321439,0.00049045,120160.0,120150.0,1.21040684]
["bitfinex","BTCUSD",1755089321626,0.00049045,120160.0,120150.0,1.40976684]
["bitfinex","BTCUSD",1755089322752,0.00049045,120160.0,120150.0,1.16924684]
["bitfinex","BTCUSD",1755089322953,0.00049045,120160.0,120150.0,1.30612684]
["bitfinex","BTCUSD",1755089323185,0.00049045,120160.0,120150.0,1.06560684]
["bitfinex","BTCUSD",1755089323366,0.00049045,120160.0,120150.0,1.20260684]
["bitfinex","BTCUSD",1755089323563,0.00049045,120160.0,120150.0,1.00324684]
["bitfinex","BTCUSD",1755089324047,0.00049045,120160.0,120150.0,0.64021891]
["bitfinex","BTCUSD",1755089324251,0.00049045,120160.0,120150.0,1.00320684]
["bitfinex","BTCUSD",1755089324458,0.00049045,120160.0,120150.0,0.86624684]
["bitfinex","BTCUSD",1755089324856,0.00049045,120160.0,120150.0,1.01459574]
["bitfinex","BTCUSD",1755089325061,0.00049045,120160.0,120150.0,1.29758271]
["bitfinex","BTCUSD",1755089325560,0.00049045,120160.0,120150.0,1.03452222]
["bitfinex","BTCUSD",1755089325767,0.00049045,120160.0,120150.0,1.05744722]
["bitfinex","BTCUSD",1755089325937,0.00049045,120160.0,120150.0,1.18325832]
["bitfinex","BTCUSD",1755089326133,0.00149045,120160.0,120150.0,1.05109832]
["bitfinex","BTCUSD",1755089326347,0.00149045,120160.0,120150.0,1.19437832]
["bitfinex","BTCUSD",1755089326551,0.00149045,120160.0,120150.0,0.82939459]
["bitfinex","BTCUSD",1755089326755,0.00149045,120160.0,120150.0,0.63227884]
["bitfinex","BTCUSD",1755089327192,0.00149045,120160.0,120150.0,0.61482982]
["bitfinex","BTCUSD",1755089327401,0.00149045,120160.0,120150.0,0.76963884]
["bitfinex","BTCUSD",1755089328439,0.00149045,120160.0,120150.0,0.63227884]
["bitfinex","BTCUSD",1755089328645,0.00149045,120160.0,120150.0,0.76979884]
["bitfinex","BTCUSD",1755089330457,0.00149045,120160.0,120150.0,1.10979884]
["bitfinex","BTCUSD",1755089330830,0.00149045,120160.0,120150.0,0.74677091]
["bitfinex","BTCUSD",1755089331161,0.00149045,120160.0,120150.0,1.09234982]
["bitfinex","BTCUSD",1755089331539,0.00149045,120160.0,120150.0,1.51639884]
["bitfinex","BTCUSD",1755089331916,0.26779045,120160.0,120150.0,1.51639884]
["bitfinex","BTCUSD",1755089332662,0.26779045,120160.0,120150.0,1.41275884]
["bitfinex","BTCUSD",1755089334572,0.26779045,120160.0,120150.0,1.30911884]
["bitfinex","BTCUSD",1755089334751,0.26779045,120160.0,120150.0,1.29166982]
["bitfinex","BTCUSD",1755089335367,0.26779045,120160.0,120150.0,1.30911884]
["bitfinex","BTCUSD",1755089335782,0.05321,120200.0,120170.0,0.05318294]
["bitfinex","BTCUSD",1755089336113,0.06684771,120230.0,120190.0,0.36302793]
["bitfinex","BTCUSD",1755089336114,0.11684771,120230.0,120190.0,0.36302793]
["bitfinex","BTCUSD",1755089336259,0.11684771,120230.0,120200.0,0.44575118]
["bitfinex","BTCUSD",1755089336471,0.00203,120210.0,120200.0,0.44575118]
["bitfinex","BTCUSD",1755089336677,0.00524,120210.0,120200.0,0.58319118]
["bitfinex","BTCUSD",1755089337093,0.00524,120210.0,120200.0,0.22016325]
["bitfinex","BTCUSD",1755089337324,0.00524,120210.0,120200.0,0.58331437]
["bitfinex","BTCUSD",1755089337500,0.00524,120210.0,120200.0,0.94823437]
["bitfinex","BTCUSD",1755089338483,0.00524,120210.0,120200.0,0.81079437]
["bitfinex","BTCUSD",1755089338738,0.00824,120210.0,120200.0,0.44776644]
["bitfinex","BTCUSD",1755089338889,0.00824,120210.0,120200.0,0.50444319]
["bitfinex","BTCUSD",1755089339103,0.00824,120210.0,120200.0,0.36504319]
["bitfinex","BTCUSD",1755089339104,0.05824,120210.0,120200.0,0.36504319]
["bitfinex","BTCUSD",1755089339483,0.05824,120210.0,120200.0,0.50444319]
["bitfinex","BTCUSD",1755089339674,0.6744925,120210.0,120200.0,0.36504319]
["bitfinex","BTCUSD",1755089339899,0.66929889,120210.0,120200.0,0.34012319]
["bitfinex","BTCUSD",1755089340019,0.23942325,120210.0,120200.0,0.34012319]
["bitfinex","BTCUSD",1755089340220,0.23942325,120210.0,120200.0,0.47964319]
["bitfinex","BTCUSD",1755089340423,0.23942325,120210.0,120200.0,0.51131976]
["bitfinex","BTCUSD",1755089340632,0.05824,120210.0,120200.0,1.01398769]
["bitfinex","BTCUSD",1755089340837,0.05824,120210.0,120200.0,0.65095976]
["bitfinex","BTCUSD",1755089341283,0.08324,120210.0,120200.0,0.51131976]
["bitfinex","BTCUSD",1755089341488,0.52192154,120210.0,120200.0,0.81427976]
["bitfinex","BTCUSD",1755089341691,0.51672793,120210.0,120200.0,0.95407976]
["bitfinex","BTCUSD",1755089341852,0.51972793,120210.0,120200.0,0.95407976]
["bitfinex","BTCUSD",1755089342051,0.524715,120210.0,120200.0,0.85059976]
["bitfinex","BTCUSD",1755089342260,0.1617,120210.0,120200.0,0.85059976]
["bitfinex","BTCUSD",1755089342459,0.16689361,120210.0,120200.0,0.85059976]
["bitfinex","BTCUSD",1755089342882,0.164294,120210.0,120200.0,0.85059976]
["bitfinex","BTCUSD",1755089343359,0.06324,120210.0,120200.0,0.49473297]
["bitfinex","BTCUSD",1755089343650,0.08824,120210.0,120200.0,0.31115657]
["bitfinex","BTCUSD",1755089345836,0.08824,120210.0,120200.0,0.17119657]
["bitfinex","BTCUSD",1755089346040,0.08824,120210.0,120200.0,0.31135657]
["bitfinex","BTCUSD",1755089346225,0.45385461,120210.0,120200.0,0.17119657]
["bitfinex","BTCUSD",1755089346441,0.53397825,120210.0,120200.0,0.31143657]
["bitfinex","BTCUSD",1755089347167,0.17096325,120210.0,120200.0,0.31143657]
["bitfinex","BTCUSD",1755089347747,0.17096325,120210.0,120200.0,0.65143657]
["bitfinex","BTCUSD",1755089347932,0.17096325,120210.0,120200.0,0.51119657]
["bitfinex","BTCUSD",1755089348128,0.17096325,120210.0,120200.0,0.65143657]
["bitfinex","BTCUSD",1755089351357,0.14596325,120210.0,120200.0,0.65143657]
["bitfinex","BTCUSD",1755089351578,0.08621,120210.0,120200.0,1.31741157]
["bitfinex","BTCUSD",1755089351997,0.08621,120210.0,120200.0,1.17717157]
["bitfinex","BTCUSD",1755089352227,0.08834,120210.0,120200.0,0.95455657]
["bitfinex","BTCUSD",1755089352435,0.08034,120210.0,120200.0,0.95455657]
["bitfinex","BTCUSD",1755089352777,0.08634,120210.0,120200.0,0.95455657]
["bitfinex","BTCUSD",1755089352960,0.08634,120210.0,120200.0,0.71051657]
["bitfinex","BTCUSD",1755089353188,0.08634,120210.0,120200.0,0.85099657]
["bitfinex","BTCUSD",1755089354597,0.08421,120210.0,120200.0,1.21417157]
["bitfinex","BTCUSD",1755089354784,0.08421,120210.0,120200.0,0.85115657]
["bitfinex","BTCUSD",1755089355149,0.08634,120210.0,120200.0,0.85115657]
["bitfinex","BTCUSD",1755089355552,0.06134,120210.0,120200.0,1.01485157]
["bitfinex","BTCUSD",1755089356155,0.06134,120210.0,120200.0,0.65183657]
["bitfinex","BTCUSD",1755089357273,0.06134,120210.0,120200.0,0.51119657]
["bitfinex","BTCUSD",1755089357674,0.06134,120210.0,120200.0,0.65195657]
["bitfinex","BTCUSD",1755089358163,0.06134,120210.0,120200.0,0.51119657]
["bitfinex","BTCUSD",1755089358427,0.06134,120210.0,120200.0,0.65199657]
["bitfinex","BTCUSD",1755089360125,0.06134,120210.0,120200.0,0.65195657]
["bitfinex","BTCUSD",1755089361460,0.06134,120210.0,120200.0,0.95491657]
["bitfinex","BTCUSD",1755089365459,0.08634,120210.0,120200.0,0.85127657]
["bitfinex","BTCUSD",1755089365693,0.08634,120210.0,120200.0,0.85103657]
["bitfinex","BTCUSD",1755089365870,0.09153361,120210.0,120200.0,0.48052]
["bitfinex","BTCUSD",1755089366077,0.08634,120210.0,120200.0,0.48052]
["bitfinex","BTCUSD",1755089366225,0.449355,120210.0,120200.0,0.48052]
["bitfinex","BTCUSD",1755089366570,0.08634,120210.0,120200.0,0.34]
["bitfinex","BTCUSD",1755089366787,0.449355,120210.0,120200.0,0.48048]
["bitfinex","BTCUSD",1755089368526,0.08634,120210.0,120200.0,0.48048]
["bitfinex","BTCUSD",1755089368732,0.449355,120210.0,120200.0,0.48048]
["bitfinex","BTCUSD",1755089369158,0.08634,120210.0,120200.0,0.48048]
["bitfinex","BTCUSD",1755089369791,0.09153361,120210.0,120200.0,0.48048]
["bitfinex","BTCUSD",1755089369996,0.08619361,120210.0,120200.0,0.48048]
["bitfinex","BTCUSD",1755089370198,0.09139361,120210.0,120200.0,0.48048]
["bitfinex","BTCUSD",1755089370612,0.056,120210.0,120200.0,0.72046402]
["bitfinex","BTCUSD",1755089370808,0.056,120210.0,120200.0,0.86074402]
["bitfinex","BTCUSD",1755089371046,0.056,120210.0,120200.0,0.72046402]
["bitfinex","BTCUSD",1755089371251,0.056,120210.0,120200.0,0.86086402]
["bitfinex","BTCUSD",1755089371387,0.054,120210.0,120200.0,0.60148902]
["bitfinex","BTCUSD",1755089371594,0.054,120210.0,120200.0,0.80080902]
["bitfinex","BTCUSD",1755089371789,0.055,120210.0,120200.0,0.80080902]
["bitfinex","BTCUSD",1755089372017,0.051,120210.0,120200.0,0.80080902]
["bitfinex","BTCUSD",1755089372231,0.053,120210.0,120200.0,0.80080902]
["bitfinex","BTCUSD",1755089372437,0.053,120210.0,120200.0,1.02342402]
["bitfinex","BTCUSD",1755089372641,0.053,120210.0,120200.0,1.16382402]
["bitfinex","BTCUSD",1755089373025,0.053,120210.0,120200.0,0.55676902]
["bitfinex","BTCUSD",1755089373273,0.053,120210.0,120200.0,1.06022402]
["bitfinex","BTCUSD",1755089375572,0.003,120210.0,120200.0,0.75180884]
["bitfinex","BTCUSD",1755089375770,0.003,120210.0,120200.0,1.11482384]
["bitfinex","BTCUSD",1755089376142,0.003,120210.0,120200.0,0.97438384]
["bitfinex","BTCUSD",1755089376542,0.003,120210.0,120200.0,1.11462384]
["bitfinex","BTCUSD",1755089377336,0.001,120210.0,120200.0,0.99946201]
["bitfinex","BTCUSD",1755089377544,0.001,120210.0,120200.0,1.13970201]
["bitfinex","BTCUSD",1755089377722,0.001,120210.0,120200.0,0.99946201]
["bitfinex","BTCUSD",1755089377947,0.001,120210.0,120200.0,0.79652701]
["bitfinex","BTCUSD",1755089378164,0.001,120210.0,120200.0,1.15954201]
["bitfinex","BTCUSD",1755089378369,0.05311,120240.0,120230.0,0.18864559]
["bitfinex","BTCUSD",1755089378592,0.0552,120240.0,120230.0,0.69178059]
["bitfinex","BTCUSD",1755089378784,0.0552,120240.0,120230.0,0.32876559]
["bitfinex","BTCUSD",1755089379769,0.0612,120240.0,120230.0,0.70327409]
["bitfinex","BTCUSD",1755089380317,0.0612,120240.0,120230.0,0.56315409]
["bitfinex","BTCUSD",1755089380518,0.0612,120240.0,120230.0,0.70323409]
["bitfinex","BTCUSD",1755089381593,0.0612,120240.0,120230.0,1.00611409]
["bitfinex","BTCUSD",1755089382334,0.0612,120240.0,120230.0,0.83467752]
["bitfinex","BTCUSD",1755089383298,0.0612,120240.0,120230.0,0.83447752]
["bitfinex","BTCUSD",1755089383853,0.0612,120240.0,120230.0,0.73087752]
["bitfinex","BTCUSD",1755089384605,0.0612,120240.0,120230.0,0.39195752]
["bitfinex","BTCUSD",1755089384808,0.0612,120240.0,120230.0,0.53223752]
["bitfinex","BTCUSD",1755089386718,0.0612,120240.0,120230.0,0.05195752]
["bitfinex","BTCUSD",1755089386928,0.53193825,120240.0,120230.0,0.0345085]
["bitfinex","BTCUSD",1755089387130,0.53193825,120240.0,120230.0,0.1745885]
["bitfinex","BTCUSD",1755089387344,0.53193825,120240.0,120230.0,0.15752902]
["bitfinex","BTCUSD",1755089387556,0.53193825,120240.0,120230.0,0.15744902]
["bitfinex","BTCUSD",1755089388360,0.53193825,120240.0,120230.0,0.15736902]
["bitfinex","BTCUSD",1755089389129,0.53193825,120240.0,120230.0,0.15724902]
["bitfinex","BTCUSD",1755089389361,0.53193825,120240.0,120230.0,0.01744902]
["bitfinex","BTCUSD",1755089389741,0.53193825,120240.0,120230.0,0.15724902]
["bitfinex","BTCUSD",1755089389959,0.05,120220.0,120210.0,0.05082313]
["bitfinex","BTCUSD",1755089390172,0.0802,120220.0,120210.0,0.05082313]
["bitfinex","BTCUSD",1755089390576,0.0802,120220.0,120210.0,0.53054313]
["bitfinex","BTCUSD",1755089390883,0.0802,120220.0,120210.0,0.19054313]
["bitfinex","BTCUSD",1755089391097,0.0802,120220.0,120210.0,0.05082313]
["bitfinex","BTCUSD",1755089391324,0.0802,120220.0,120210.0,0.19058313]
["bitfinex","BTCUSD",1755089391546,0.0802,120220.0,120210.0,0.35370313]
["bitfinex","BTCUSD",1755089391547,0.443215,120220.0,120210.0,0.35370313]
["bitfinex","BTCUSD",1755089391735,0.444215,120220.0,120210.0,0.69370313]
["bitfinex","BTCUSD",1755089391970,0.0812,120220.0,120210.0,0.83346313]
["bitfinex","BTCUSD",1755089392177,0.444215,120220.0,120210.0,0.59010313]
["bitfinex","BTCUSD",1755089392423,0.0812,120220.0,120210.0,0.72982313]
["bitfinex","BTCUSD",1755089392844,0.0802,120220.0,120210.0,0.72982313]
["bitfinex","BTCUSD",1755089393053,0.0832,120220.0,120210.0,0.72982313]
["bitfinex","BTCUSD",1755089393303,0.0882,120220.0,120210.0,0.72982313]
["bitfinex","BTCUSD",1755089393555,0.09339361,120220.0,120210.0,0.72982313]
["bitfinex","BTCUSD",1755089393951,0.0882,120220.0,120210.0,0.72982313]
["bitfinex","BTCUSD",1755089394375,0.0882,120220.0,120210.0,0.53054313]
["bitfinex","BTCUSD",1755089394583,0.09339361,120220.0,120210.0,0.53054313]
["bitfinex","BTCUSD",1755089394756,0.0882,120220.0,120210.0,0.53054313]
["bitfinex","BTCUSD",1755089394961,0.09339361,120220.0,120210.0,0.53054313]
["bitfinex","BTCUSD",1755089395165,0.451215,120220.0,120210.0,0.53054313]
["bitfinex","BTCUSD",1755089395548,0.451215,120220.0,120210.0,0.53062313]
["bitfinex","BTCUSD",1755089398829,0.0882,120220.0,120210.0,0.53062313]
["bitfinex","BTCUSD",1755089399034,0.451215,120220.0,120210.0,0.53062313]
["bitfinex","BTCUSD",1755089399244,0.0882,120220.0,120210.0,0.53062313]
["bitfinex","BTCUSD",1755089400284,0.09339361,120220.0,120210.0,0.53062313]
["bitfinex","BTCUSD",1755089400485,0.0882,120220.0,120210.0,0.53062313]
["bitfinex","BTCUSD",1755089400699,0.09339361,120220.0,120210.0,0.53062313]
["bitfinex","BTCUSD",1755089401311,0.451215,120220.0,120210.0,0.53062313]
["bitfinex","BTCUSD",1755089401517,0.451215,120220.0,120210.0,0.83354313]
["bitfinex","BTCUSD",1755089402127,0.451215,120220.0,120210.0,0.69374313]
["bitfinex","BTCUSD",1755089402334,0.451215,120220.0,120210.0,0.83286313]
["bitfinex","BTCUSD",1755089402551,0.0882,120220.0,120210.0,0.83286313]
["bitfinex","BTCUSD",1755089402765,0.08611,120220.0,120210.0,0.69374313]
["bitfinex","BTCUSD",1755089402969,0.06111,120220.0,120210.0,0.83286313]
["bitfinex","BTCUSD",1755089403201,0.083,120220.0,120210.0,0.72914313]
["bitfinex","BTCUSD",1755089403626,0.058,120220.0,120210.0,1.2633547]
["bitfinex","BTCUSD",1755089403836,0.083,120220.0,120210.0,1.2633547]
["bitfinex","BTCUSD",1755089404256,0.083,120220.0,120210.0,0.9003397]
["bitfinex","BTCUSD",1755089404684,0.058,120220.0,120210.0,0.9003397]
["bitfinex","BTCUSD",1755089405095,0.058,120220.0,120210.0,0.32768559]
["bitfinex","BTCUSD",1755089405927,0.008,120220.0,120210.0,0.63784302]
["bitfinex","BTCUSD",1755089406146,0.008,120220.0,120210.0,0.46318727]
["bitfinex","BTCUSD",1755089406353,0.008,120220.0,120210.0,0.62702227]
["bitfinex","BTCUSD",1755089407394,0.005,120220.0,120210.0,0.62702227]
["bitfinex","BTCUSD",1755089407829,0.005,120220.0,120210.0,0.94311193]
["bitfinex","BTCUSD",1755089408044,0.005,120220.0,120210.0,1.18191193]
["bitfinex","BTCUSD",1755089408662,0.02815,120270.0,120250.0,0.01744902]
["bitfinex","BTCUSD",1755089408874,0.02815,120270.0,120260.0,0.01744902]
["bitfinex","BTCUSD",1755089409074,0.08028,120270.0,120260.0,0.15620902]
["bitfinex","BTCUSD",1755089409493,0.03028,120270.0,120260.0,0.15620902]
["bitfinex","BTCUSD",1755089409711,0.08028,120270.0,120260.0,0.15620902]
["bitfinex","BTCUSD",1755089409929,0.08028,120270.0,120260.0,0.1563325]
["bitfinex","BTCUSD",1755089410126,0.03028,120270.0,120260.0,0.1563325]
["bitfinex","BTCUSD",1755089410348,0.03528,120270.0,120260.0,0.1563325]
["bitfinex","BTCUSD",1755089410541,0.03528,120270.0,120260.0,0.18876907]
["bitfinex","BTCUSD",1755089410794,0.08528,120270.0,120260.0,0.32736907]
["bitfinex","BTCUSD",1755089410995,0.08628,120270.0,120260.0,0.32736907]
["bitfinex","BTCUSD",1755089411412,0.08528,120270.0,120260.0,0.32736907]
["bitfinex","BTCUSD",1755089411587,0.08528,120270.0,120260.0,0.63024907]
["bitfinex","BTCUSD",1755089411914,0.08728,120270.0,120260.0,0.63024907]
["bitfinex","BTCUSD",1755089412134,0.08728,120270.0,120260.0,0.49164907]
["bitfinex","BTCUSD",1755089412343,0.450295,120270.0,120260.0,0.49164907]
["bitfinex","BTCUSD",1755089412585,0.450295,120270.0,120260.0,0.63104907]
["bitfinex","BTCUSD",1755089413206,0.450295,120270.0,120260.0,0.38804907]
["bitfinex","BTCUSD",1755089413408,0.450295,120270.0,120260.0,0.52744907]
["bitfinex","BTCUSD",1755089413564,0.450295,120270.0,120260.0,0.38804907]
["bitfinex","BTCUSD",1755089413767,0.450295,120270.0,120260.0,0.52736907]
["bitfinex","BTCUSD",1755089414169,0.450295,120270.0,120260.0,0.18876907]
["bitfinex","BTCUSD",1755089414347,0.450295,120270.0,120260.0,0.32796907]
["bitfinex","BTCUSD",1755089414558,0.450295,120270.0,120260.0,0.18876907]
["bitfinex","BTCUSD",1755089414768,0.450295,120270.0,120260.0,0.32796907]
["bitfinex","BTCUSD",1755089414975,0.53301825,120270.0,120260.0,0.32796907]
["bitfinex","BTCUSD",1755089416793,0.53301825,120270.0,120260.0,0.17132005]
["bitfinex","BTCUSD",1755089416940,0.53301825,120270.0,120260.0,0.31036005]
["bitfinex","BTCUSD",1755089417554,0.53101825,120270.0,120260.0,0.17132005]
["bitfinex","BTCUSD",1755089417764,0.53101825,120270.0,120260.0,0.31024005]
["bitfinex","BTCUSD",1755089417964,0.53101825,120270.0,120260.0,0.17132005]
["bitfinex","BTCUSD",1755089418215,0.52601825,120270.0,120260.0,0.31020005]
["bitfinex","BTCUSD",1755089418441,0.53001825,120270.0,120260.0,0.31020005]
["bitfinex","BTCUSD",1755089418643,0.53301825,120270.0,120260.0,0.31020005]
["bitfinex","BTCUSD",1755089419375,0.53301825,120270.0,120260.0,0.17132005]
["bitfinex","BTCUSD",1755089419579,0.53301825,120270.0,120260.0,0.31012005]
["bitfinex","BTCUSD",1755089420607,0.09497995,120250.0,120230.0,0.01744902]
["bitfinex","BTCUSD",1755089420885,0.365145,120240.0,120230.0,0.0175735]
["bitfinex","BTCUSD",1755089421067,0.418295,120240.0,120230.0,0.0175735]
["bitfinex","BTCUSD",1755089421417,0.418295,120240.0,120230.0,0.3204135]
["bitfinex","BTCUSD",1755089421855,0.418295,120240.0,120230.0,0.4600935]
["bitfinex","BTCUSD",1755089422457,0.418295,120240.0,120230.0,0.3214135]
["bitfinex","BTCUSD",1755089422712,0.08028,120240.0,120230.0,0.30396448]
["bitfinex","BTCUSD",1755089422914,0.08028,120240.0,120230.0,0.44248448]
["bitfinex","BTCUSD",1755089423058,0.443295,120240.0,120230.0,0.34056448]
["bitfinex","BTCUSD",1755089423264,0.443295,120240.0,120230.0,0.3570135]
["bitfinex","BTCUSD",1755089423664,0.52601825,120240.0,120230.0,0.3571735]
["bitfinex","BTCUSD",1755089424630,0.52801825,120240.0,120230.0,0.3571735]
["bitfinex","BTCUSD",1755089425303,0.52901825,120240.0,120230.0,0.3571735]
["bitfinex","BTCUSD",1755089425701,0.52801825,120240.0,120230.0,0.1579335]
["bitfinex","BTCUSD",1755089425910,0.53101825,120240.0,120230.0,0.1579335]
["bitfinex","BTCUSD",1755089426110,0.16800325,120240.0,120230.0,0.1579335]
["bitfinex","BTCUSD",1755089426317,0.53101825,120240.0,120230.0,0.1579335]
["bitfinex","BTCUSD",1755089426559,0.53101825,120240.0,120230.0,0.0175735]
["bitfinex","BTCUSD",1755089426770,0.53101825,120240.0,120230.0,0.1576935]
["bitfinex","BTCUSD",1755089427352,0.53101825,120240.0,120230.0,0.1576135]
["bitfinex","BTCUSD",1755089427919,0.53101825,120240.0,120230.0,0.14016448]
["bitfinex","BTCUSD",1755089428124,0.53101825,120240.0,120230.0,0.00012448]
["bitfinex","BTCUSD",1755089428302,0.53101825,120240.0,120230.0,0.14044448]
["bitfinex","BTCUSD",1755089429509,0.53101825,120240.0,120230.0,0.00012448]
["bitfinex","BTCUSD",1755089429709,0.53101825,120240.0,120230.0,0.14044448]
["bitfinex","BTCUSD",1755089431218,0.53101825,120240.0,120230.0,0.14080448]
["bitfinex","BTCUSD",1755089431464,0.53101825,120240.0,120230.0,0.44368448]
["bitfinex","BTCUSD",1755089432808,0.53101825,120240.0,120230.0,0.30300448]
["bitfinex","BTCUSD",1755089433055,0.53101825,120240.0,120230.0,0.44336448]
["bitfinex","BTCUSD",1755089434494,0.16800325,120240.0,120230.0,0.44336448]
["bitfinex","BTCUSD",1755089434703,0.53101825,120240.0,120230.0,0.44336448]
["bitfinex","BTCUSD",1755089435201,0.53101825,120240.0,120230.0,0.19940448]
["bitfinex","BTCUSD",1755089435414,0.16800325,120240.0,120230.0,0.33964448]
["bitfinex","BTCUSD",1755089435845,0.53101825,120240.0,120230.0,0.33964448]
["bitfinex","BTCUSD",1755089438257,0.16800325,120240.0,120230.0,0.33964448]
["bitfinex","BTCUSD",1755089438458,0.53101825,120240.0,120230.0,0.33964448]
["bitfinex","BTCUSD",1755089438878,0.53101825,120240.0,120230.0,0.37964448]
["bitfinex","BTCUSD",1755089439261,0.53101825,120240.0,120230.0,0.18036448]
["bitfinex","BTCUSD",1755089440278,0.16800325,120240.0,120230.0,0.18036448]
["bitfinex","BTCUSD",1755089440668,0.53101825,120240.0,120230.0,0.18036448]
["bitfinex","BTCUSD",1755089441485,0.53101825,120240.0,120230.0,0.48324448]
["bitfinex","BTCUSD",1755089441689,0.16800325,120240.0,120230.0,0.48324448]
["bitfinex","BTCUSD",1755089441865,0.53101825,120240.0,120230.0,0.48324448]
["bitfinex","BTCUSD",1755089442082,0.16800325,120240.0,120230.0,0.48324448]
["bitfinex","BTCUSD",1755089442290,0.53101825,120240.0,120230.0,0.48324448]
["bitfinex","BTCUSD",1755089443097,0.16800325,120240.0,120230.0,0.48324448]
["bitfinex","BTCUSD",1755089443275,0.53101825,120240.0,120230.0,0.37964448]
["bitfinex","BTCUSD",1755089443485,0.53101825,120240.0,120230.0,0.21928]
["bitfinex","BTCUSD",1755089444791,0.16800325,120240.0,120230.0,0.3606]
["bitfinex","BTCUSD",1755089445001,0.53101825,120240.0,120230.0,0.3606]
["bitfinex","BTCUSD",1755089445205,0.53101825,120240.0,120230.0,0.16132]
["bitfinex","BTCUSD",1755089445848,0.16800325,120240.0,120230.0,0.16132]
["bitfinex","BTCUSD",1755089446017,0.53101825,120240.0,120230.0,0.16136]
["bitfinex","BTCUSD",1755089446615,0.16800325,120240.0,120230.0,0.16136]
["bitfinex","BTCUSD",1755089446834,0.53101825,120240.0,120230.0,0.16136]
["bitfinex","BTCUSD",1755089447035,0.16800325,120240.0,120230.0,0.16136]
["bitfinex","BTCUSD",1755089447240,0.075,120220.0,120210.0,0.03455168]
["bitfinex","BTCUSD",1755089447441,0.44620861,120220.0,120210.0,0.00014656]
["bitfinex","BTCUSD",1755089447637,0.441015,120220.0,120210.0,0.00014656]
["bitfinex","BTCUSD",1755089448047,0.078,120220.0,120210.0,0.00014656]
["bitfinex","BTCUSD",1755089448245,0.44620861,120220.0,120210.0,0.00014656]
["bitfinex","BTCUSD",1755089448448,0.441015,120220.0,120210.0,0.14162656]
["bitfinex","BTCUSD",1755089448668,0.075,120220.0,120210.0,0.14162656]
["bitfinex","BTCUSD",1755089448868,0.44320861,120220.0,120210.0,0.14162656]
["bitfinex","BTCUSD",1755089449156,0.075,120220.0,120210.0,0.14162656]
["bitfinex","BTCUSD",1755089449465,0.44320861,120220.0,120210.0,0.14162656]
["bitfinex","BTCUSD",1755089449680,0.438015,120220.0,120210.0,0.14162656]
["bitfinex","BTCUSD",1755089449894,0.075,120220.0,120210.0,0.14162656]
["bitfinex","BTCUSD",1755089450101,0.438015,120220.0,120210.0,0.14162656]
["bitfinex","BTCUSD",1755089450509,0.075,120220.0,120210.0,0.14162656]
["bitfinex","BTCUSD",1755089450717,0.075,120220.0,120210.0,0.05124156]
["bitfinex","BTCUSD",1755089450930,0.075,120220.0,120210.0,0.19264156]
["bitfinex","BTCUSD",1755089451562,0.075,120220.0,120210.0,0.49556156]
["bitfinex","BTCUSD",1755089452279,0.05,120220.0,120210.0,0.49548156]
["bitfinex","BTCUSD",1755089452533,0.075,120220.0,120210.0,0.49548156]
["bitfinex","BTCUSD",1755089452983,0.05,120220.0,120210.0,0.49548156]
["bitfinex","BTCUSD",1755089453215,0.05,120220.0,120210.0,0.15488156]
["bitfinex","BTCUSD",1755089453441,0.05,120220.0,120210.0,0.49548156]
["bitfinex","BTCUSD",1755089453861,0.075,120220.0,120210.0,0.49548156]
["bitfinex","BTCUSD",1755089454469,0.05,120220.0,120210.0,0.49548156]
["bitfinex","BTCUSD",1755089455284,0.05,120220.0,120210.0,0.39184156]
["bitfinex","BTCUSD",1755089455721,0.05,120220.0,120210.0,0.05124156]
["bitfinex","BTCUSD",1755089455874,0.05,120220.0,120210.0,0.19244156]
["bitfinex","BTCUSD",1755089457074,0.05,120220.0,120210.0,0.19240156]
["bitfinex","BTCUSD",1755089460708,0.05,120220.0,120210.0,0.05124156]
["bitfinex","BTCUSD",1755089460877,0.05,120220.0,120210.0,0.19220156]
["bitfinex","BTCUSD",1755089461512,0.05,120220.0,120210.0,0.49504156]
["bitfinex","BTCUSD",1755089462446,0.05,120220.0,120210.0,0.47759254]
["bitfinex","BTCUSD",1755089462799,0.05,120220.0,120210.0,0.49504156]
["bitfinex","BTCUSD",1755089464006,0.413015,120220.0,120210.0,0.49504156]
["bitfinex","BTCUSD",1755089464457,0.05528,120220.0,120210.0,0.49484156]
["bitfinex","BTCUSD",1755089464603,0.418295,120220.0,120210.0,0.49484156]
["bitfinex","BTCUSD",1755089464812,0.418295,120220.0,120210.0,0.25052156]
["bitfinex","BTCUSD",1755089465200,0.418295,120220.0,120210.0,0.39120156]
["bitfinex","BTCUSD",1755089465959,0.418295,120220.0,120210.0,0.37375254]
["bitfinex","BTCUSD",1755089466996,0.418295,120220.0,120210.0,0.39120156]
["bitfinex","BTCUSD",1755089467257,0.443295,120220.0,120210.0,0.39120156]
["bitfinex","BTCUSD",1755089467489,0.08028,120220.0,120210.0,0.39120156]
["bitfinex","BTCUSD",1755089467743,0.443295,120220.0,120210.0,0.19192156]
["bitfinex","BTCUSD",1755089470020,0.08028,120220.0,120210.0,0.05124156]
["bitfinex","BTCUSD",1755089470206,0.443295,120220.0,120210.0,0.19164156]
["bitfinex","BTCUSD",1755089471085,0.08028,120220.0,120210.0,0.19164156]
["bitfinex","BTCUSD",1755089471304,0.443295,120220.0,120210.0,0.19164156]
["bitfinex","BTCUSD",1755089471550,0.443295,120220.0,120210.0,0.49456156]
["bitfinex","BTCUSD",1755089472415,0.443295,120220.0,120210.0,0.15488156]
["bitfinex","BTCUSD",1755089472635,0.443295,120220.0,120210.0,0.49452156]
["bitfinex","BTCUSD",1755089473671,0.08028,120220.0,120210.0,0.49452156]
["bitfinex","BTCUSD",1755089473874,0.443295,120220.0,120210.0,0.49452156]
["bitfinex","BTCUSD",1755089474481,0.08028,120220.0,120210.0,0.49452156]
["bitfinex","BTCUSD",1755089474685,0.443295,120220.0,120210.0,0.05124156]
["bitfinex","BTCUSD",1755089475029,0.443295,120220.0,120210.0,0.39084156]
["bitfinex","BTCUSD",1755089475314,0.08028,120220.0,120210.0,0.39084156]
["bitfinex","BTCUSD",1755089475538,0.443295,120220.0,120210.0,0.03379254]
["bitfinex","BTCUSD",1755089475746,0.443295,120220.0,120210.0,0.17411254]
["bitfinex","BTCUSD",1755089475950,0.443295,120220.0,120210.0,0.03379254]
["bitfinex","BTCUSD",1755089476158,0.443295,120220.0,120210.0,0.17415254]
["bitfinex","BTCUSD",1755089476159,0.08028,120220.0,120210.0,0.17415254]
["bitfinex","BTCUSD",1755089476781,0.443295,120220.0,120210.0,0.17415254]
["bitfinex","BTCUSD",1755089477627,0.446295,120220.0,120210.0,0.17415254]
["bitfinex","BTCUSD",1755089477974,0.08428,120220.0,120210.0,0.17415254]
["bitfinex","BTCUSD",1755089478222,0.447295,120220.0,120210.0,0.17415254]
["bitfinex","BTCUSD",1755089478441,0.08428,120220.0,120210.0,0.17415254]
["bitfinex","BTCUSD",1755089478640,0.08428,120220.0,120210.0,0.03379254]
["bitfinex","BTCUSD",1755089478821,0.447295,120220.0,120210.0,0.17407254]
["bitfinex","BTCUSD",1755089479023,0.08428,120220.0,120210.0,0.17407254]
["bitfinex","BTCUSD",1755089479227,0.447295,120220.0,120210.0,0.17407254]
["bitfinex","BTCUSD",1755089481092,0.447295,120220.0,120210.0,0.17411254]
["bitfinex","BTCUSD",1755089481510,0.08428,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089481734,0.447295,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089483034,0.08428,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089483245,0.447295,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089483446,0.08428,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089483601,0.447295,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089484573,0.08428,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089484997,0.447295,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089485217,0.08428,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089485636,0.447295,120220.0,120210.0,0.47707254]
["bitfinex","BTCUSD",1755089485846,0.447295,120220.0,120210.0,0.47691254]
["bitfinex","BTCUSD",1755089487159,0.08428,120220.0,120210.0,0.47691254]
["bitfinex","BTCUSD",1755089487391,0.447295,120220.0,120210.0,0.47691254]
["bitfinex","BTCUSD",1755089487815,0.447295,120220.0,120210.0,0.37327254]
["bitfinex","BTCUSD",1755089487995,0.08428,120220.0,120210.0,0.37327254]
["bitfinex","BTCUSD",1755089488248,0.447295,120220.0,120210.0,0.37327254]
["bitfinex","BTCUSD",1755089488455,0.08428,120220.0,120210.0,0.37327254]
["bitfinex","BTCUSD",1755089488666,0.447295,120220.0,120210.0,0.37327254]
["bitfinex","BTCUSD",1755089489282,0.08428,120220.0,120210.0,0.37327254]
["bitfinex","BTCUSD",1755089489479,0.447295,120220.0,120210.0,0.37327254]
["bitfinex","BTCUSD",1755089489689,0.447295,120220.0,120210.0,0.17395254]
["bitfinex","BTCUSD",1755089490103,0.08428,120220.0,120210.0,0.17395254]
["bitfinex","BTCUSD",1755089490303,0.447295,120220.0,120210.0,0.17395254]
["bitfinex","BTCUSD",1755089490871,0.08428,120220.0,120210.0,0.17395254]
["bitfinex","BTCUSD",1755089491315,0.447295,120220.0,120210.0,0.17395254]
["bitfinex","BTCUSD",1755089491508,0.447295,120220.0,120210.0,0.47691254]
["bitfinex","BTCUSD",1755089491707,0.447295,120220.0,120210.0,0.33675254]
["bitfinex","BTCUSD",1755089491917,0.447295,120220.0,120210.0,0.47671254]
["bitfinex","BTCUSD",1755089492881,0.08428,120220.0,120210.0,0.47671254]
["bitfinex","BTCUSD",1755089493091,0.16700325,120220.0,120210.0,0.33675254]
["bitfinex","BTCUSD",1755089493272,0.53001825,120220.0,120210.0,0.47663254]
["bitfinex","BTCUSD",1755089493911,0.16700325,120220.0,120210.0,0.47663254]
["bitfinex","BTCUSD",1755089494122,0.53001825,120220.0,120210.0,0.47663254]
["bitfinex","BTCUSD",1755089494549,0.16700325,120220.0,120210.0,0.23311254]
["bitfinex","BTCUSD",1755089494766,0.53001825,120220.0,120210.0,0.37287254]
["bitfinex","BTCUSD",1755089494989,0.16700325,120220.0,120210.0,0.23311254]
["bitfinex","BTCUSD",1755089495209,0.53001825,120220.0,120210.0,0.37275254]
["bitfinex","BTCUSD",1755089495853,0.16700325,120220.0,120210.0,0.37275254]
["bitfinex","BTCUSD",1755089496032,0.53001825,120220.0,120210.0,0.37275254]
["bitfinex","BTCUSD",1755089497215,0.16700325,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089497627,0.53001825,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089497860,0.16700325,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089498080,0.079,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089498710,0.08214,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089499284,0.445155,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089499506,0.08214,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089499736,0.445155,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089499933,0.08214,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089500312,0.445155,120220.0,120210.0,0.17343254]
["bitfinex","BTCUSD",1755089501503,0.445155,120220.0,120210.0,0.47615254]
["bitfinex","BTCUSD",1755089502348,0.08214,120220.0,120210.0,0.47615254]
["bitfinex","BTCUSD",1755089502551,0.445155,120220.0,120210.0,0.46787254]
["bitfinex","BTCUSD",1755089502754,0.08214,120220.0,120210.0,0.46787254]
["bitfinex","BTCUSD",1755089502968,0.445155,120220.0,120210.0,0.46787254]
["bitfinex","BTCUSD",1755089504001,0.08214,120220.0,120210.0,0.46787254]
["bitfinex","BTCUSD",1755089504205,0.445155,120220.0,120210.0,0.46787254]
["bitfinex","BTCUSD",1755089504614,0.08214,120220.0,120210.0,0.46787254]
["bitfinex","BTCUSD",1755089504821,0.445155,120220.0,120210.0,0.46787254]
["bitfinex","BTCUSD",1755089505229,0.08214,120220.0,120210.0,0.32847254]
["bitfinex","BTCUSD",1755089505447,0.445155,120220.0,120210.0,0.46767254]
["bitfinex","BTCUSD",1755089505864,0.08214,120220.0,120210.0,0.46767254]
["bitfinex","BTCUSD",1755089506081,0.079,120220.0,120210.0,0.24402328]
["bitfinex","BTCUSD",1755089506291,0.079,120220.0,120210.0,0.38132156]
["bitfinex","BTCUSD",1755089506492,0.079,120220.0,120210.0,0.06788356]
["bitfinex","BTCUSD",1755089506713,0.079,120220.0,120210.0,0.20692356]
["bitfinex","BTCUSD",1755089507241,0.079,120220.0,120210.0,0.20688356]
["bitfinex","BTCUSD",1755089507444,0.075,120220.0,120210.0,0.20688356]
["bitfinex","BTCUSD",1755089507657,0.076,120220.0,120210.0,0.20688356]
["bitfinex","BTCUSD",1755089507873,0.07914,120220.0,120210.0,0.20684356]
["bitfinex","BTCUSD",1755089508311,0.07814,120220.0,120210.0,0.20684356]
["bitfinex","BTCUSD",1755089508531,0.441155,120220.0,120210.0,0.20684356]
["bitfinex","BTCUSD",1755089508697,0.443315,120220.0,120210.0,0.20684356]
["bitfinex","BTCUSD",1755089508935,0.444315,120220.0,120210.0,0.20684356]
["bitfinex","BTCUSD",1755089509050,0.444315,120220.0,120210.0,0.05043454]
["bitfinex","BTCUSD",1755089509253,0.444315,120220.0,120210.0,0.16439254]
["bitfinex","BTCUSD",1755089509677,0.445315,120220.0,120210.0,0.16439254]
["bitfinex","BTCUSD",1755089511578,0.0823,120220.0,120210.0,0.46735254]
["bitfinex","BTCUSD",1755089511783,0.445315,120220.0,120210.0,0.46735254]
["bitfinex","BTCUSD",1755089512196,0.0823,120220.0,120210.0,0.46735254]
["bitfinex","BTCUSD",1755089512615,0.445315,120220.0,120210.0,0.46735254]
["bitfinex","BTCUSD",1755089512827,0.445315,120220.0,120210.0,0.32847254]
["bitfinex","BTCUSD",1755089513022,0.52803825,120220.0,120210.0,0.36335254]
["bitfinex","BTCUSD",1755089514735,0.16502325,120220.0,120210.0,0.16395254]
["bitfinex","BTCUSD",1755089514937,0.52803825,120220.0,120210.0,0.16395254]
["bitfinex","BTCUSD",1755089515152,0.16502325,120220.0,120210.0,0.16395254]
["bitfinex","BTCUSD",1755089515313,0.52803825,120220.0,120210.0,0.16395254]
["bitfinex","BTCUSD",1755089516094,0.52703825,120220.0,120210.0,0.16395254]
["bitfinex","BTCUSD",1755089516323,0.52603825,120220.0,120210.0,0.16395254]
["bitfinex","BTCUSD",1755089516534,0.52703825,120220.0,120210.0,0.16395254]
["bitfinex","BTCUSD",1755089516765,0.075,120190.0,120150.0,0.24702478]
["bitfinex","BTCUSD",1755089516940,0.707455,120180.0,120160.0,0.13812]
["bitfinex","BTCUSD",1755089517143,0.34444,120180.0,120160.0,0.17139186]
["bitfinex","BTCUSD",1755089517455,0.34444,120180.0,120170.0,0.35744902]
["bitfinex","BTCUSD",1755089517667,0.3466,120180.0,120170.0,0.15548902]
["bitfinex","BTCUSD",1755089517994,0.443315,120180.0,120170.0,0.02493]
["bitfinex","BTCUSD",1755089518204,0.443315,120180.0,120170.0,0.138]
["bitfinex","BTCUSD",1755089518603,0.05,120170.0,120160.0,0.07565288]
["bitfinex","BTCUSD",1755089518811,0.0553,120170.0,120160.0,0.21365288]
["bitfinex","BTCUSD",1755089519231,0.0553,120170.0,120160.0,0.21361288]
["bitfinex","BTCUSD",1755089519558,0.0553,120170.0,120160.0,0.21557288]
["bitfinex","BTCUSD",1755089519898,0.0553,120170.0,120160.0,0.21349288]
["bitfinex","BTCUSD",1755089520107,0.0553,120170.0,120160.0,0.21549288]
["bitfinex","BTCUSD",1755089520734,0.0553,120170.0,120160.0,0.21749288]
["bitfinex","BTCUSD",1755089521107,0.0803,120170.0,120160.0,0.06220386]
["bitfinex","BTCUSD",1755089521305,0.443315,120170.0,120160.0,0.17499186]
["bitfinex","BTCUSD",1755089521522,0.443315,120170.0,120160.0,0.34023186]
["bitfinex","BTCUSD",1755089521752,0.443315,120170.0,120160.0,0.47595186]
["bitfinex","BTCUSD",1755089521962,0.443315,120170.0,120160.0,0.47695186]
["bitfinex","BTCUSD",1755089522422,0.443315,120170.0,120160.0,0.47495186]
["bitfinex","BTCUSD",1755089523060,0.443315,120170.0,120160.0,0.47595186]
["bitfinex","BTCUSD",1755089523509,0.443315,120170.0,120160.0,0.33823186]
["bitfinex","BTCUSD",1755089523755,0.52603825,120170.0,120160.0,0.23459186]
["bitfinex","BTCUSD",1755089523970,0.52603825,120170.0,120160.0,0.3388]
["bitfinex","BTCUSD",1755089524187,0.52603825,120170.0,120160.0,0.20132]
["bitfinex","BTCUSD",1755089524407,0.52603825,120170.0,120160.0,0.1394]
["bitfinex","BTCUSD",1755089524853,0.52603825,120170.0,120160.0,0.1384]
["bitfinex","BTCUSD",1755089525379,0.52803825,120170.0,120160.0,0.1384]
["bitfinex","BTCUSD",1755089525618,0.52803825,120170.0,120160.0,0.1374]
["bitfinex","BTCUSD",1755089525863,0.52903825,120170.0,120160.0,0.1374]
["bitfinex","BTCUSD",1755089526354,0.3413,120160.0,120150.0,0.00014666]
["bitfinex","BTCUSD",1755089526587,0.52603825,120160.0,120150.0,0.13742666]
["bitfinex","BTCUSD",1755089527489,0.52603825,120160.0,120150.0,0.00014666]
["bitfinex","BTCUSD",1755089527740,0.52603825,120160.0,120150.0,0.13738666]
["bitfinex","BTCUSD",1755089527969,0.52903825,120160.0,120150.0,0.13738666]
["bitfinex","BTCUSD",1755089528199,0.52603825,120160.0,120150.0,0.13738666]
["bitfinex","BTCUSD",1755089528431,0.52603825,120160.0,120150.0,0.00014666]
["bitfinex","BTCUSD",1755089528646,1.52759663,120160.0,120150.0,0.13730666]
["bitfinex","BTCUSD",1755089528861,1.52959663,120160.0,120150.0,0.13730666]
["bitfinex","BTCUSD",1755089529150,1.53359663,120160.0,120150.0,0.13730666]
["bitfinex","BTCUSD",1755089529421,1.53159663,120160.0,120150.0,0.13718666]
["bitfinex","BTCUSD",1755089529615,1.55637657,120160.0,120150.0,0.13718666]
["bitfinex","BTCUSD",1755089529773,1.58437657,120160.0,120150.0,0.13718666]
["bitfinex","BTCUSD",1755089530401,1.58437657,120160.0,120150.0,0.00014666]
["bitfinex","BTCUSD",1755089530602,1.58437657,120160.0,120150.0,0.13710666]
["bitfinex","BTCUSD",1755089531546,0.61664454,120160.0,120150.0,0.44018666]
["bitfinex","BTCUSD",1755089531755,1.61820292,120160.0,120150.0,0.44018666]
["bitfinex","BTCUSD",1755089531891,1.63360029,120160.0,120150.0,0.44018666]
["bitfinex","BTCUSD",1755089532760,1.63360029,120160.0,120150.0,0.30322666]
["bitfinex","BTCUSD",1755089532761,0.60704191,120160.0,120150.0,0.30322666]
["bitfinex","BTCUSD",1755089532975,0.05,120120.0,120110.0,0.03428297]
["bitfinex","BTCUSD",1755089533195,0.49573825,120120.0,120110.0,0.37097342]
["bitfinex","BTCUSD",1755089533413,0.49573825,120120.0,120110.0,0.13682465]
["bitfinex","BTCUSD",1755089533414,0.52603825,120120.0,120110.0,0.13682465]
["bitfinex","BTCUSD",1755089534613,0.52703825,120120.0,120110.0,0.14182465]
["bitfinex","BTCUSD",1755089535028,0.52703825,120120.0,120090.0,0.00997065]
["bitfinex","BTCUSD",1755089535250,0.09107686,120110.0,120080.0,0.08386902]
["bitfinex","BTCUSD",1755089535438,0.05,120090.0,120080.0,0.18386902]
["bitfinex","BTCUSD",1755089535663,0.05,120090.0,120080.0,0.20881602]
["bitfinex","BTCUSD",1755089535864,0.049,120090.0,120080.0,0.20881602]
["bitfinex","BTCUSD",1755089536232,0.049,120090.0,120080.0,0.37989691]
["bitfinex","BTCUSD",1755089536233,0.041,120090.0,120080.0,0.37989691]
["bitfinex","BTCUSD",1755089536453,0.041,120090.0,120080.0,0.27989691]
["bitfinex","BTCUSD",1755089536643,0.404015,120090.0,120080.0,0.27989691]
["bitfinex","BTCUSD",1755089536888,0.041,120090.0,120080.0,0.64691191]
["bitfinex","BTCUSD",1755089537528,0.041,120090.0,120080.0,0.27989691]
["bitfinex","BTCUSD",1755089537679,0.041,120090.0,120080.0,0.28089691]
["bitfinex","BTCUSD",1755089537855,0.042,120090.0,120080.0,0.28589691]
["bitfinex","BTCUSD",1755089538056,0.041,120090.0,120080.0,0.62089691]
["bitfinex","BTCUSD",1755089539147,0.043,120090.0,120080.0,0.62189691]
["bitfinex","BTCUSD",1755089540029,0.043,120090.0,120080.0,0.98487191]
["bitfinex","BTCUSD",1755089541428,0.043,120090.0,120080.0,0.62185691]
["bitfinex","BTCUSD",1755089541658,0.043,120090.0,120080.0,1.28803191]
["bitfinex","BTCUSD",1755089542743,0.002,120090.0,120080.0,1.28803191]
["bitfinex","BTCUSD",1755089542986,0.043,120090.0,120080.0,1.28803191]
["bitfinex","BTCUSD",1755089543114,0.043,120090.0,120080.0,1.18431191]
["bitfinex","BTCUSD",1755089543326,0.043,120090.0,120080.0,1.06759516]
["bitfinex","BTCUSD",1755089543647,0.002,120090.0,120080.0,1.06759516]
["bitfinex","BTCUSD",1755089543810,0.043,120090.0,120080.0,1.06759516]
["bitfinex","BTCUSD",1755089544225,0.002,120090.0,120080.0,1.06659516]
["bitfinex","BTCUSD",1755089544612,0.04077933,120100.0,120090.0,0.01744902]
["bitfinex","BTCUSD",1755089544823,0.04077933,120100.0,120090.0,0.38046402]
["bitfinex","BTCUSD",1755089545239,0.04077933,120100.0,120090.0,0.51706402]
["bitfinex","BTCUSD",1755089545457,0.04077933,120100.0,120090.0,0.15404902]
["bitfinex","BTCUSD",1755089545675,0.04077933,120100.0,120090.0,0.51706402]
["bitfinex","BTCUSD",1755089545894,0.04477933,120100.0,120090.0,0.38146402]
["bitfinex","BTCUSD",1755089546115,0.04477933,120100.0,120090.0,0.51806402]
["bitfinex","BTCUSD",1755089546561,0.06016246,120100.0,120090.0,0.51806402]
["bitfinex","BTCUSD",1755089546762,0.06016246,120100.0,120090.0,0.54300802]
["bitfinex","BTCUSD",1755089548952,0.06016246,120100.0,120090.0,0.40640802]
["bitfinex","BTCUSD",1755089549197,0.06017933,120100.0,120090.0,0.54296802]
["bitfinex","BTCUSD",1755089550079,0.06017933,120100.0,120090.0,0.17995302]
["bitfinex","BTCUSD",1755089550314,0.06017933,120100.0,120090.0,0.13756]
["bitfinex","BTCUSD",1755089550315,0.45345433,120100.0,120090.0,0.13756]
["bitfinex","BTCUSD",1755089550780,0.09043933,120100.0,120090.0,0.13756]
["bitfinex","BTCUSD",1755089551008,0.45345433,120100.0,120090.0,0.13756]
["bitfinex","BTCUSD",1755089551471,0.45345433,120100.0,120090.0,0.24128]
["bitfinex","BTCUSD",1755089551766,0.45345433,120100.0,120090.0,0.44076]
["bitfinex","BTCUSD",1755089552193,0.45347108,120100.0,120090.0,0.78076]
["bitfinex","BTCUSD",1755089553290,0.09045608,120100.0,120090.0,0.78076]
["bitfinex","BTCUSD",1755089557302,0.09045608,120100.0,120090.0,0.67704]
["bitfinex","BTCUSD",1755089558063,0.07482642,120100.0,120090.0,0.54048]
["bitfinex","BTCUSD",1755089558275,0.09029896,120100.0,120090.0,0.47756]
["bitfinex","BTCUSD",1755089559121,0.08503896,120100.0,120090.0,0.840575]
["bitfinex","BTCUSD",1755089559335,0.06003896,120100.0,120090.0,0.84112374]
["bitfinex","BTCUSD",1755089559553,0.06003896,120100.0,120090.0,0.840575]
["bitfinex","BTCUSD",1755089560179,0.06003896,120100.0,120090.0,0.47756]
["bitfinex","BTCUSD",1755089560388,0.06326896,120100.0,120090.0,0.47756]
["bitfinex","BTCUSD",1755089561634,0.06326896,120100.0,120090.0,0.78076]
["bitfinex","BTCUSD",1755089562181,0.06003896,120100.0,120090.0,0.78076]
["bitfinex","BTCUSD",1755089562635,0.06326896,120100.0,120090.0,0.78076]
["bitfinex","BTCUSD",1755089563810,0.06003896,120100.0,120090.0,0.78076]
["bitfinex","BTCUSD",1755089564007,0.06003896,120100.0,120090.0,0.67704]
["bitfinex","BTCUSD",1755089564406,0.06003896,120100.0,120090.0,1.040055]
["bitfinex","BTCUSD",1755089564625,0.06003896,120100.0,120090.0,0.67704]
["bitfinex","BTCUSD",1755089564873,0.06003896,120100.0,120090.0,1.040055]
["bitfinex","BTCUSD",1755089565312,0.06326896,120100.0,120090.0,0.67704]
["bitfinex","BTCUSD",1755089565957,0.06529896,120100.0,120090.0,0.67704]
["bitfinex","BTCUSD",1755089566163,0.06529896,120100.0,120090.0,0.677]
["bitfinex","BTCUSD",1755089566570,0.09029896,120100.0,120090.0,0.677]
["bitfinex","BTCUSD",1755089567249,0.09031966,120100.0,120090.0,0.677]
["bitfinex","BTCUSD",1755089567459,0.09031966,120100.0,120090.0,0.54048]
["bitfinex","BTCUSD",1755089567672,0.09031966,120100.0,120090.0,0.47752]
["bitfinex","BTCUSD",1755089567673,0.09031963,120100.0,120090.0,0.47752]
["bitfinex","BTCUSD",1755089568092,0.45333463,120100.0,120090.0,0.47752]
["bitfinex","BTCUSD",1755089569221,0.09031963,120100.0,120090.0,0.47752]
["bitfinex","BTCUSD",1755089570837,0.45333463,120100.0,120090.0,0.47752]
["bitfinex","BTCUSD",1755089571484,0.09031963,120100.0,120090.0,0.58124]
["bitfinex","BTCUSD",1755089571700,0.45333463,120100.0,120090.0,0.78072]
["bitfinex","BTCUSD",1755089571909,0.09031963,120100.0,120090.0,0.78072]
["bitfinex","BTCUSD",1755089572138,0.09551324,120100.0,120090.0,0.78072]
["bitfinex","BTCUSD",1755089572322,0.45852824,120100.0,120090.0,0.78072]
["bitfinex","BTCUSD",1755089572526,0.09031963,120100.0,120090.0,0.78072]
["bitfinex","BTCUSD",1755089572658,0.09551324,120100.0,120090.0,0.78072]
["bitfinex","BTCUSD",1755089573455,0.08002003,120100.0,120090.0,0.78072]
["bitfinex","BTCUSD",1755089574850,0.08002003,120100.0,120090.0,0.78068]
["bitfinex","BTCUSD",1755089575058,0.08002003,120100.0,120090.0,0.67696]
["bitfinex","BTCUSD",1755089575279,0.44303503,120100.0,120090.0,0.67696]
["bitfinex","BTCUSD",1755089575487,0.43784142,120100.0,120090.0,0.67696]
["bitfinex","BTCUSD",1755089575703,0.07482642,120100.0,120090.0,0.67696]
["bitfinex","BTCUSD",1755089575908,0.43784142,120100.0,120090.0,0.67696]
["bitfinex","BTCUSD",1755089576863,0.52056467,120100.0,120090.0,0.67696]
["bitfinex","BTCUSD",1755089577702,0.15754967,120100.0,120090.0,0.67696]
["bitfinex","BTCUSD",1755089577908,0.52575828,120100.0,120090.0,0.47748]
["bitfinex","BTCUSD",1755089578115,0.52056467,120100.0,120090.0,0.47748]
["bitfinex","BTCUSD",1755089578583,0.15754967,120100.0,120090.0,0.47748]
["bitfinex","BTCUSD",1755089578794,0.52575828,120100.0,120090.0,0.47748]
["bitfinex","BTCUSD",1755089578959,0.52056467,120100.0,120090.0,0.341]
["bitfinex","BTCUSD",1755089579201,0.52056467,120100.0,120090.0,0.47748]
["bitfinex","BTCUSD",1755089580260,0.15754967,120100.0,120090.0,0.47748]
["bitfinex","BTCUSD",1755089580464,0.15754967,120100.0,120090.0,0.341]
["bitfinex","BTCUSD",1755089580465,0.16274328,120100.0,120090.0,0.341]
["bitfinex","BTCUSD",1755089580695,0.52575828,120100.0,120090.0,0.47748]
["bitfinex","BTCUSD",1755089580907,0.52056467,120100.0,120090.0,0.47748]
["bitfinex","BTCUSD",1755089581264,0.15754967,120100.0,120090.0,0.47748]
["bitfinex","BTCUSD",1755089581466,0.52575828,120100.0,120090.0,0.78068]
["bitfinex","BTCUSD",1755089581703,0.15754967,120100.0,120090.0,0.78068]
["bitfinex","BTCUSD",1755089581851,0.52575828,120100.0,120090.0,0.78068]
["bitfinex","BTCUSD",1755089582058,0.52056467,120100.0,120090.0,0.78068]
["bitfinex","BTCUSD",1755089582266,0.52056467,120100.0,120090.0,0.44068]
["bitfinex","BTCUSD",1755089582267,0.15754967,120100.0,120090.0,0.44068]
["bitfinex","BTCUSD",1755089582485,0.52575828,120100.0,120090.0,0.44068]
["bitfinex","BTCUSD",1755089582733,0.52056467,120100.0,120090.0,0.44068]
["bitfinex","BTCUSD",1755089583236,0.52056467,120100.0,120090.0,0.33696]
["bitfinex","BTCUSD",1755089583709,0.52056467,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089584859,0.51656467,120100.0,120090.0,0.13648]
["bitfinex","BTCUSD",1755089585268,0.52156467,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089585476,0.15954967,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089585682,0.55271228,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089585910,0.54751867,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089586157,0.61157867,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089586389,0.61157867,120100.0,120090.0,0.001]
["bitfinex","BTCUSD",1755089586597,0.24856367,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089586806,0.61157867,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089587007,0.61157867,120100.0,120090.0,0.001]
["bitfinex","BTCUSD",1755089587223,0.61157867,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089587439,0.95157867,120100.0,120090.0,0.13748]
["bitfinex","BTCUSD",1755089587859,0.04056642,120050.0,120040.0,0.35946122]
["bitfinex","BTCUSD",1755089588062,0.04056642,120050.0,120040.0,0.72247622]
["bitfinex","BTCUSD",1755089588472,0.03956642,120050.0,120040.0,0.35946122]
["bitfinex","BTCUSD",1755089588680,0.03956642,120050.0,120040.0,0.39406749]
["bitfinex","BTCUSD",1755089588983,0.06456642,120050.0,120040.0,0.37460627]
["bitfinex","BTCUSD",1755089589158,0.06605668,120050.0,120040.0,0.51408627]
["bitfinex","BTCUSD",1755089589840,0.06505668,120050.0,120040.0,0.51108627]
["bitfinex","BTCUSD",1755089590405,0.06505668,120050.0,120040.0,0.51208627]
["bitfinex","BTCUSD",1755089590885,0.06505668,120050.0,120040.0,0.03560627]
["bitfinex","BTCUSD",1755089590886,0.78210493,120050.0,120040.0,0.03560627]
["bitfinex","BTCUSD",1755089591343,0.06605668,120050.0,120040.0,0.17308627]
["bitfinex","BTCUSD",1755089591543,0.04105668,120050.0,120040.0,1.04290127]
["bitfinex","BTCUSD",1755089591754,0.04105668,120050.0,120040.0,0.67988627]
["bitfinex","BTCUSD",1755089591947,0.04105668,120050.0,120040.0,0.71260627]
["bitfinex","BTCUSD",1755089592264,0.04105668,120050.0,120040.0,0.37160627]
["bitfinex","BTCUSD",1755089592265,0.15278993,120050.0,120040.0,0.37160627]
["bitfinex","BTCUSD",1755089592516,0.51780493,120050.0,120040.0,0.17208627]
["bitfinex","BTCUSD",1755089592736,0.49080493,120050.0,120040.0,0.17108627]
["bitfinex","BTCUSD",1755089592958,0.15278993,120050.0,120040.0,0.03460627]
["bitfinex","BTCUSD",1755089593179,0.15578993,120050.0,120040.0,0.17208627]
["bitfinex","BTCUSD",1755089593444,0.16098354,120050.0,120040.0,0.13748]
["bitfinex","BTCUSD",1755089593735,0.16098354,120050.0,120040.0,0.0348732]
["bitfinex","BTCUSD",1755089593974,0.43626529,120050.0,120040.0,0.0348732]
["bitfinex","BTCUSD",1755089594207,0.43626529,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089594208,0.43107168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089594435,0.43608168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089594657,0.43308168,120050.0,120040.0,0.1727132]
["bitfinex","BTCUSD",1755089594900,0.43708168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089595319,0.43803168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089595534,0.43903168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089596240,0.43402168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089596461,0.07005668,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089596685,0.43700168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089596891,0.43903168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089597125,0.07303668,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089597380,0.43402168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089597628,0.43903168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089598552,0.43402168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089598809,0.43903168,120050.0,120040.0,0.1737132]
["bitfinex","BTCUSD",1755089599251,0.43903168,120050.0,120040.0,0.0348732]
["bitfinex","BTCUSD",1755089599476,0.52175493,120050.0,120040.0,0.1733132]
["bitfinex","BTCUSD",1755089599716,0.52175493,120050.0,120040.0,0.13944]
["bitfinex","BTCUSD",1755089599939,0.52175493,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1755089600191,0.52175493,120050.0,120040.0,0.1394]
["bitfinex","BTCUSD",1755089600389,0.15778993,120050.0,120040.0,0.1394]
["bitfinex","BTCUSD",1755089600611,0.16298354,120050.0,120040.0,0.1394]
["bitfinex","BTCUSD",1755089601534,0.16298354,120050.0,120040.0,0.44272]
["bitfinex","BTCUSD",1755089602430,0.18794554,120050.0,120040.0,0.44272]
["bitfinex","BTCUSD",1755089602700,0.18275193,120050.0,120040.0,0.44272]
["bitfinex","BTCUSD",1755089604856,0.18072193,120050.0,120040.0,0.20056]
["bitfinex","BTCUSD",1755089605066,0.07005668,120050.0,120040.0,0.20056]
["bitfinex","BTCUSD",1755089605297,0.43921529,120050.0,120040.0,0.33848]
["bitfinex","BTCUSD",1755089605480,0.43402168,120050.0,120040.0,0.33848]
["bitfinex","BTCUSD",1755089605888,0.07005668,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1755089606038,0.07005668,120050.0,120040.0,0.364965]
["bitfinex","BTCUSD",1755089606416,0.07005668,120050.0,120040.0,0.13884]
["bitfinex","BTCUSD",1755089606956,0.04505668,120050.0,120040.0,0.13884]
["bitfinex","BTCUSD",1755089607153,0.00549026,120050.0,120040.0,0.364965]
["bitfinex","BTCUSD",1755089607392,0.00549026,120050.0,120040.0,0.502685]
["bitfinex","BTCUSD",1755089607565,0.04505668,120050.0,120040.0,0.502685]
["bitfinex","BTCUSD",1755089607776,0.00549026,120050.0,120040.0,0.43559696]
["bitfinex","BTCUSD",1755089607987,0.00549026,120050.0,120040.0,0.65600021]
["bitfinex","BTCUSD",1755089608188,0.04505668,120050.0,120040.0,0.65620021]
["bitfinex","BTCUSD",1755089608394,0.04505668,120050.0,120040.0,0.99620021]
["bitfinex","BTCUSD",1755089608811,0.04405668,120050.0,120040.0,1.02115421]
["bitfinex","BTCUSD",1755089609016,0.00049026,120050.0,120040.0,1.02015421]
["bitfinex","BTCUSD",1755089609220,0.04005668,120050.0,120040.0,0.63974019]
["bitfinex","BTCUSD",1755089609464,0.04105668,120050.0,120040.0,0.55805694]
["bitfinex","BTCUSD",1755089609686,0.04105668,120050.0,120040.0,0.92202194]
["bitfinex","BTCUSD",1755089609905,0.00149026,120050.0,120040.0,0.42013694]
["bitfinex","BTCUSD",1755089610163,0.04105668,120050.0,120040.0,0.55801694]
["bitfinex","BTCUSD",1755089610630,0.04105668,120050.0,120040.0,0.42013694]
["bitfinex","BTCUSD",1755089610859,0.49897939,120050.0,120040.0,0.47984]
["bitfinex","BTCUSD",1755089611114,0.13818439,120050.0,120040.0,0.342]
["bitfinex","BTCUSD",1755089611380,0.13818439,120050.0,120040.0,0.002]
["bitfinex","BTCUSD",1755089611543,0.13818439,120050.0,120040.0,0.443]
["bitfinex","BTCUSD",1755089612608,0.13818439,120050.0,120040.0,0.442]
["bitfinex","BTCUSD",1755089612805,0.142378,120050.0,120040.0,0.441]
["bitfinex","BTCUSD",1755089613079,0.145378,120050.0,120040.0,0.442]
["bitfinex","BTCUSD",1755089613776,0.145378,120050.0,120040.0,0.338]
["bitfinex","BTCUSD",1755089615142,0.145378,120050.0,120040.0,0.33796]
["bitfinex","BTCUSD",1755089616277,0.22810125,120050.0,120040.0,0.1384]
["bitfinex","BTCUSD",1755089616501,0.22290764,120050.0,120040.0,0.1384]
["bitfinex","BTCUSD",1755089616729,0.22290764,120050.0,120040.0,0.001]
["bitfinex","BTCUSD",1755089617048,0.22290764,120050.0,120040.0,0.1382]
["bitfinex","BTCUSD",1755089617248,0.23835648,120050.0,120040.0,0.1382]
["bitfinex","BTCUSD",1755089618200,0.23535648,120050.0,120040.0,0.1372]
["bitfinex","BTCUSD",1755089618514,0.23835648,120050.0,120040.0,0.1372]
["bitfinex","BTCUSD",1755089620022,0.23835648,120050.0,120020.0,0.3402]
["bitfinex","BTCUSD",1755089620023,0.03956642,120030.0,120020.0,0.3402]
["bitfinex","BTCUSD",1755089620235,0.03956642,120030.0,120020.0,0.47712]
["bitfinex","BTCUSD",1755089620647,0.03956642,120030.0,120020.0,0.47704]
["bitfinex","BTCUSD",1755089621475,0.03956642,120030.0,120020.0,0.7804]
["bitfinex","BTCUSD",1755089621674,0.04056642,120030.0,120020.0,0.7814]
["bitfinex","BTCUSD",1755089621996,0.04056642,120030.0,120020.0,1.145365]
["bitfinex","BTCUSD",1755089622201,0.04056642,120030.0,120020.0,1.06222256]
["bitfinex","BTCUSD",1755089623231,0.04056642,120030.0,120020.0,1.1154055]
["bitfinex","BTCUSD",1755089623684,0.001,120030.0,120020.0,1.04073677]
["bitfinex","BTCUSD",1755089624703,0.001,120030.0,120020.0,0.67677177]
["bitfinex","BTCUSD",1755089624857,0.001,120030.0,120020.0,1.04073677]
["bitfinex","BTCUSD",1755089625313,0.001,120030.0,120020.0,1.02011921]
["bitfinex","BTCUSD",1755089626238,0.001,120030.0,120020.0,1.04029081]
["bitfinex","BTCUSD",1755089626793,0.001,120030.0,120020.0,0.67632581]
["bitfinex","BTCUSD",1755089627351,0.07312771,120030.0,120020.0,0.45696256]
["bitfinex","BTCUSD",1755089627576,0.07312771,120030.0,120020.0,0.59360256]
["bitfinex","BTCUSD",1755089627781,0.47665913,120030.0,120020.0,0.3863306]
["bitfinex","BTCUSD",1755089627979,0.47665913,120030.0,120020.0,0.4980116]
["bitfinex","BTCUSD",1755089628199,0.50165913,120030.0,120020.0,0.0213716]
["bitfinex","BTCUSD",1755089628426,0.50165913,120030.0,120020.0,0.1580116]
["bitfinex","BTCUSD",1755089628427,0.13769413,120030.0,120020.0,0.1580116]
["bitfinex","BTCUSD",1755089628875,0.13669413,120030.0,120020.0,0.1580116]
["bitfinex","BTCUSD",1755089629097,0.13669413,120030.0,120020.0,0.1570116]
["bitfinex","BTCUSD",1755089629300,0.13769413,120030.0,120020.0,0.1570116]
["bitfinex","BTCUSD",1755089630249,0.001,120030.0,120020.0,0.1570116]
["bitfinex","BTCUSD",1755089630483,0.04584642,120030.0,120020.0,0.1570116]
["bitfinex","BTCUSD",1755089631351,0.04584642,120030.0,120020.0,0.0203716]
["bitfinex","BTCUSD",1755089631485,0.04584642,120030.0,120020.0,0.4603716]
["bitfinex","BTCUSD",1755089631744,0.11269413,120030.0,120020.0,0.4603716]
["bitfinex","BTCUSD",1755089633841,0.11269413,120030.0,120020.0,0.6966116]
["bitfinex","BTCUSD",1755089635176,0.10741413,120030.0,120020.0,0.6965716]
["bitfinex","BTCUSD",1755089635582,0.11269413,120030.0,120020.0,0.6965716]
["bitfinex","BTCUSD",1755089636766,0.11269413,120030.0,120020.0,0.6996916]
["bitfinex","BTCUSD",1755089637198,0.11269413,120030.0,120020.0,0.5000916]
["bitfinex","BTCUSD",1755089637406,0.10741413,120030.0,120020.0,0.5000916]
["bitfinex","BTCUSD",1755089639005,0.10741413,120030.0,120020.0,0.3634916]
["bitfinex","BTCUSD",1755089639255,0.11269413,120030.0,120020.0,0.5000916]
["bitfinex","BTCUSD",1755089641427,0.001,120030.0,120020.0,0.7274566]
["bitfinex","BTCUSD",1755089641640,0.001,120030.0,120020.0,1.26762887]
["bitfinex","BTCUSD",1755089641845,0.001,120030.0,120020.0,1.16382887]
["bitfinex","BTCUSD",1755089642020,0.001,120030.0,120020.0,0.60026387]
["bitfinex","BTCUSD",1755089642434,0.001,120030.0,120020.0,0.96422887]
["bitfinex","BTCUSD",1755089642632,0.04056642,120030.0,120020.0,0.96422887]
["bitfinex","BTCUSD",1755089642897,0.001,120030.0,120020.0,0.96422887]
["bitfinex","BTCUSD",1755089643119,0.001,120030.0,120020.0,0.96322887]
["bitfinex","BTCUSD",1755089643120,0.04056642,120030.0,120020.0,0.96322887]
["bitfinex","BTCUSD",1755089644578,0.04056642,120030.0,120020.0,0.59926387]
["bitfinex","BTCUSD",1755089644748,0.04056642,120030.0,120020.0,0.58181485]
["bitfinex","BTCUSD",1755089644965,0.04056642,120030.0,120020.0,0.59926387]
["bitfinex","BTCUSD",1755089645245,0.04056642,120030.0,120020.0,0.62422187]
["bitfinex","BTCUSD",1755089645584,0.04267642,120030.0,120020.0,0.3874496]
["bitfinex","BTCUSD",1755089645849,0.47643913,120030.0,120020.0,0.5240096]
["bitfinex","BTCUSD",1755089646090,0.11247413,120030.0,120020.0,0.5240096]
["bitfinex","BTCUSD",1755089646301,0.11247413,120030.0,120020.0,0.3874496]
["bitfinex","BTCUSD",1755089646534,0.11247413,120030.0,120020.0,0.5240096]
["bitfinex","BTCUSD",1755089646790,0.11247413,120030.0,120020.0,0.3874496]
["bitfinex","BTCUSD",1755089646957,0.11247413,120030.0,120020.0,0.5240096]
["bitfinex","BTCUSD",1755089651555,0.11247413,120030.0,120020.0,0.8273696]
["bitfinex","BTCUSD",1755089651975,0.07290771,120030.0,120020.0,0.8273696]
["bitfinex","BTCUSD",1755089652275,0.11247413,120030.0,120020.0,0.8273696]
["bitfinex","BTCUSD",1755089654332,0.11247413,120030.0,120020.0,0.8024116]
["bitfinex","BTCUSD",1755089654510,0.11247413,120030.0,120020.0,0.8273716]
["bitfinex","BTCUSD",1755089654715,0.11247413,120030.0,120020.0,0.8024116]
["bitfinex","BTCUSD",1755089656734,0.11247413,120030.0,120020.0,0.6986516]
["bitfinex","BTCUSD",1755089658958,0.07290771,120030.0,120020.0,0.4990516]
["bitfinex","BTCUSD",1755089659333,0.11247413,120030.0,120020.0,0.4990516]
["bitfinex","BTCUSD",1755089660596,0.07290771,120030.0,120020.0,0.4990516]
["bitfinex","BTCUSD",1755089660780,0.11247413,120030.0,120020.0,0.4990516]
["bitfinex","BTCUSD",1755089661495,0.11247413,120030.0,120020.0,0.8024116]
["bitfinex","BTCUSD",1755089662944,0.13747413,120030.0,120020.0,0.3258516]
["bitfinex","BTCUSD",1755089663213,0.50143913,120030.0,120020.0,0.2220916]
["bitfinex","BTCUSD",1755089663837,0.13747413,120030.0,120020.0,0.3585316]
["bitfinex","BTCUSD",1755089664060,0.50143913,120030.0,120020.0,0.3585316]
["bitfinex","BTCUSD",1755089664882,0.13747413,120030.0,120020.0,0.3585316]
["bitfinex","BTCUSD",1755089665094,0.50143913,120030.0,120020.0,0.3585316]
["bitfinex","BTCUSD",1755089665444,0.50143913,120030.0,120020.0,0.0224916]
["bitfinex","BTCUSD",1755089665680,0.50143913,120030.0,120020.0,0.1589316]
["bitfinex","BTCUSD",1755089666458,0.13747413,120030.0,120020.0,0.1589316]
["bitfinex","BTCUSD",1755089666662,0.50143913,120030.0,120020.0,0.1589316]
["bitfinex","BTCUSD",1755089667737,0.50143913,120030.0,120020.0,0.0224916]
["bitfinex","BTCUSD",1755089667939,0.50143913,120030.0,120020.0,0.1588916]
["bitfinex","BTCUSD",1755089668147,0.13747413,120030.0,120020.0,0.1588916]
["bitfinex","BTCUSD",1755089668355,0.50143913,120030.0,120020.0,0.1588916]
["bitfinex","BTCUSD",1755089668970,0.13747413,120030.0,120020.0,0.0224916]
["bitfinex","BTCUSD",1755089669193,0.50143913,120030.0,120020.0,0.1588916]
["bitfinex","BTCUSD",1755089669458,0.13747413,120030.0,120020.0,0.1588916]
["bitfinex","BTCUSD",1755089669718,0.50143913,120030.0,120020.0,0.1588916]
["bitfinex","BTCUSD",1755089670471,0.13747413,120030.0,120020.0,0.1588916]
["bitfinex","BTCUSD",1755089670747,0.50143913,120030.0,120020.0,0.1588916]
["bitfinex","BTCUSD",1755089671393,0.43459142,120030.0,120020.0,0.0224916]
["bitfinex","BTCUSD",1755089671616,0.43459142,120030.0,120020.0,0.4622516]
["bitfinex","BTCUSD",1755089672038,0.07062642,120030.0,120020.0,0.4622516]
["bitfinex","BTCUSD",1755089672244,0.07062642,120030.0,120020.0,0.3258916]
["bitfinex","BTCUSD",1755089672461,0.07062642,120030.0,120020.0,0.4622516]
["bitfinex","BTCUSD",1755089672683,0.43459142,120030.0,120020.0,0.4622516]
["bitfinex","BTCUSD",1755089673783,0.07062642,120030.0,120020.0,0.4622516]
["bitfinex","BTCUSD",1755089673983,0.43459142,120030.0,120020.0,0.4622516]
["bitfinex","BTCUSD",1755089674098,0.07062642,120030.0,120020.0,0.4622516]
["bitfinex","BTCUSD",1755089674311,0.43459142,120030.0,120020.0,0.4622516]
["bitfinex","BTCUSD",1755089674516,0.43459142,120030.0,120020.0,0.2220916]
["bitfinex","BTCUSD",1755089674724,0.07062642,120030.0,120020.0,0.2220916]
["bitfinex","BTCUSD",1755089674949,0.07062642,120030.0,120020.0,0.3584116]
["bitfinex","BTCUSD",1755089675150,0.07062642,120030.0,120020.0,0.1588116]
["bitfinex","BTCUSD",1755089675151,0.06556642,120030.0,120020.0,0.1588116]
["bitfinex","BTCUSD",1755089675407,0.06556642,120030.0,120020.0,0.0224916]
["bitfinex","BTCUSD",1755089675808,0.06869642,120030.0,120020.0,0.1588116]
["bitfinex","BTCUSD",1755089676840,0.06869642,120030.0,120020.0,0.0224916]
["bitfinex","BTCUSD",1755089677045,0.06556642,120030.0,120020.0,0.1587716]
["bitfinex","BTCUSD",1755089677668,0.001,120030.0,120020.0,0.38680704]
["bitfinex","BTCUSD",1755089677875,0.04056642,120030.0,120020.0,0.5227366]
["bitfinex","BTCUSD",1755089679958,0.04056642,120030.0,120020.0,0.4987716]
["bitfinex","BTCUSD",1755089680167,0.04056642,120030.0,120020.0,0.3624916]
["bitfinex","BTCUSD",1755089680376,0.04056642,120030.0,120020.0,0.4987316]
["bitfinex","BTCUSD",1755089681624,0.04056642,120030.0,120020.0,0.8021316]
["bitfinex","BTCUSD",1755089682869,0.04056642,120030.0,120020.0,0.33584]
["bitfinex","BTCUSD",1755089683075,0.04056642,120030.0,120020.0,0.3358]
["bitfinex","BTCUSD",1755089683281,0.04056642,120030.0,120020.0,0.1362]
["bitfinex","BTCUSD",1755089683691,0.04056642,120030.0,120020.0,0.51761402]
["bitfinex","BTCUSD",1755089683901,0.001,120030.0,120020.0,0.60033727]
["bitfinex","BTCUSD",1755089684108,0.001,120030.0,120020.0,0.62529527]
["bitfinex","BTCUSD",1755089684679,0.001,120030.0,120020.0,0.48909527]
["bitfinex","BTCUSD",1755089684906,0.001,120030.0,120020.0,0.62529527]
["bitfinex","BTCUSD",1755089685312,0.001,120030.0,120020.0,0.64330504]
["bitfinex","BTCUSD",1755089685739,0.001,120030.0,120020.0,0.50710504]
["bitfinex","BTCUSD",1755089685945,0.001,120030.0,120020.0,0.64330504]
["bitfinex","BTCUSD",1755089686184,0.001,120030.0,120020.0,0.50710504]
["bitfinex","BTCUSD",1755089686339,0.001,120030.0,120020.0,0.64326504]
["bitfinex","BTCUSD",1755089687316,0.001,120030.0,120020.0,0.27930004]
["bitfinex","BTCUSD",1755089687703,0.03956642,120040.0,120030.0,0.07063196]
["bitfinex","BTCUSD",1755089687882,0.04005668,120050.0,120030.0,0.51732021]
["bitfinex","BTCUSD",1755089688133,0.04005668,120050.0,120040.0,0.13616]
["bitfinex","BTCUSD",1755089688553,0.00049026,120050.0,120040.0,0.13616]
["bitfinex","BTCUSD",1755089688994,0.04005668,120050.0,120040.0,0.38141402]
["bitfinex","BTCUSD",1755089689180,0.00049026,120050.0,120040.0,0.51757402]
["bitfinex","BTCUSD",1755089689545,0.00049026,120050.0,120040.0,0.54252902]
["bitfinex","BTCUSD",1755089689682,0.00049026,120050.0,120040.0,0.48909227]
["bitfinex","BTCUSD",1755089690125,0.00349026,120050.0,120040.0,0.62521227]
["bitfinex","BTCUSD",1755089690495,0.00049026,120050.0,120040.0,0.62521227]
["bitfinex","BTCUSD",1755089690707,0.00249026,120050.0,120040.0,0.62621227]
["bitfinex","BTCUSD",1755089690910,0.00049026,120050.0,120040.0,0.62521227]
["bitfinex","BTCUSD",1755089691130,0.00249026,120050.0,120040.0,0.62521227]
["bitfinex","BTCUSD",1755089691336,0.00349026,120050.0,120040.0,0.62721227]
["bitfinex","BTCUSD",1755089691536,0.00149026,120050.0,120040.0,0.67036727]
["bitfinex","BTCUSD",1755089691740,0.00149026,120050.0,120040.0,0.67136727]
["bitfinex","BTCUSD",1755089693433,0.00149026,120050.0,120040.0,0.65391825]
["bitfinex","BTCUSD",1755089693914,0.00149026,120050.0,120040.0,0.46384727]
["bitfinex","BTCUSD",1755089695323,0.00149026,120050.0,120040.0,0.26424727]
["bitfinex","BTCUSD",1755089696730,0.00149026,120050.0,120040.0,0.60424727]
["bitfinex","BTCUSD",1755089701524,0.00149026,120050.0,120040.0,1.01132727]
["bitfinex","BTCUSD",1755089701703,0.00149026,120050.0,120040.0,0.90740727]
["bitfinex","BTCUSD",1755089702592,0.00149026,120050.0,120040.0,1.27137227]
["bitfinex","BTCUSD",1755089703659,0.00149026,120050.0,120040.0,1.16761227]
["bitfinex","BTCUSD",1755089704325,0.00149026,120050.0,120040.0,0.96805227]
["bitfinex","BTCUSD",1755089704532,0.00149026,120050.0,120040.0,0.96961243]
["bitfinex","BTCUSD",1755089704745,0.00149026,120050.0,120040.0,0.96801227]
["bitfinex","BTCUSD",1755089705158,0.00149026,120050.0,120040.0,0.96357227]
["bitfinex","BTCUSD",1755089705752,0.00149026,120050.0,120040.0,0.82765227]
["bitfinex","BTCUSD",1755089705956,0.00149026,120050.0,120040.0,0.96357227]
["bitfinex","BTCUSD",1755089706115,0.00149026,120050.0,120040.0,0.82765227]
["bitfinex","BTCUSD",1755089706331,0.00149026,120050.0,120040.0,0.99025601]
["bitfinex","BTCUSD",1755089707204,0.00149026,120050.0,120040.0,0.89909277]
["bitfinex","BTCUSD",1755089707426,0.00149026,120050.0,120040.0,0.99909277]
["bitfinex","BTCUSD",1755089707636,0.00149026,120050.0,120040.0,1.13497277]
["bitfinex","BTCUSD",1755089708042,0.00149026,120050.0,120040.0,1.13397277]
["bitfinex","BTCUSD",1755089708247,0.00149026,120050.0,120040.0,1.13240055]
["bitfinex","BTCUSD",1755089708454,0.00149026,120050.0,120040.0,1.13397277]
["bitfinex","BTCUSD",1755089708635,0.00149026,120050.0,120040.0,1.13240055]
["bitfinex","BTCUSD",1755089709094,0.00049026,120050.0,120040.0,1.13340055]
["bitfinex","BTCUSD",1755089709303,0.00049026,120050.0,120040.0,1.75108855]
["bitfinex","BTCUSD",1755089709519,0.00149026,120050.0,120040.0,1.75466077]
["bitfinex","BTCUSD",1755089709728,0.00149026,120050.0,120040.0,1.76741497]
["bitfinex","BTCUSD",1755089710138,0.00149026,120050.0,120040.0,1.76737497]
["bitfinex","BTCUSD",1755089710553,0.00149026,120050.0,120040.0,1.85477497]
["bitfinex","BTCUSD",1755089710763,0.00149026,120050.0,120040.0,1.86420855]
["bitfinex","BTCUSD",1755089711148,0.00149026,120050.0,120040.0,1.72836855]
["bitfinex","BTCUSD",1755089711414,0.00149026,120050.0,120040.0,1.86416855]
["bitfinex","BTCUSD",1755089711628,0.00149026,120050.0,120040.0,2.27120855]
["bitfinex","BTCUSD",1755089712101,0.00149026,120050.0,120040.0,2.13178813]
["bitfinex","BTCUSD",1755089712330,0.00149026,120050.0,120040.0,1.95094413]
["bitfinex","BTCUSD",1755089712719,0.00149026,120050.0,120040.0,1.84718413]
["bitfinex","BTCUSD",1755089713396,0.00149026,120050.0,120040.0,1.38923813]
["bitfinex","BTCUSD",1755089713612,0.00149026,120050.0,120040.0,1.52499813]
["bitfinex","BTCUSD",1755089715040,0.00149026,120050.0,120040.0,1.38923813]
["bitfinex","BTCUSD",1755089715379,0.00149026,120050.0,120040.0,1.52499813]
["bitfinex","BTCUSD",1755089715575,0.00149026,120050.0,120040.0,1.53086467]
["bitfinex","BTCUSD",1755089715781,0.00049026,120050.0,120040.0,1.52886467]
["bitfinex","BTCUSD",1755089715982,0.00049026,120050.0,120040.0,1.54231861]
["bitfinex","BTCUSD",1755089716203,0.00149026,120050.0,120040.0,1.54531861]
["bitfinex","BTCUSD",1755089716904,0.00149026,120050.0,120040.0,1.45940861]
["bitfinex","BTCUSD",1755089717146,0.00049026,120050.0,120040.0,1.58912861]
["bitfinex","BTCUSD",1755089717553,0.00149026,120050.0,120040.0,1.59512861]
["bitfinex","BTCUSD",1755089717946,0.00149026,120050.0,120040.0,1.59312861]
["bitfinex","BTCUSD",1755089718594,0.00149026,120050.0,120040.0,1.59512861]
["bitfinex","BTCUSD",1755089718982,0.06991771,120090.0,120080.0,0.05318294]
["bitfinex","BTCUSD",1755089719122,0.07195771,120090.0,120080.0,0.65318689]
["bitfinex","BTCUSD",1755089720154,0.07195771,120090.0,120080.0,0.67812789]
["bitfinex","BTCUSD",1755089720580,0.07195771,120090.0,120080.0,0.54240789]
["bitfinex","BTCUSD",1755089720778,0.07195771,120090.0,120080.0,0.67808789]
["bitfinex","BTCUSD",1755089721069,0.07091771,120090.0,120080.0,0.67908789]
["bitfinex","BTCUSD",1755089721290,0.07091771,120090.0,120080.0,0.67904789]
["bitfinex","BTCUSD",1755089721291,0.07691771,120090.0,120080.0,0.67904789]
["bitfinex","BTCUSD",1755089721616,0.07691771,120090.0,120080.0,1.08596789]
["bitfinex","BTCUSD",1755089721820,0.01007,120090.0,120080.0,1.08596789]
["bitfinex","BTCUSD",1755089722196,0.006,120090.0,120080.0,1.21852789]
["bitfinex","BTCUSD",1755089722666,0.007,120090.0,120080.0,1.21852789]
["bitfinex","BTCUSD",1755089723005,0.001,120090.0,120080.0,1.21752789]
["bitfinex","BTCUSD",1755089723222,0.001,120090.0,120080.0,0.85356289]
["bitfinex","BTCUSD",1755089723421,0.004,120090.0,120080.0,1.21852789]
["bitfinex","BTCUSD",1755089724143,0.004,120090.0,120080.0,1.01904789]
["bitfinex","BTCUSD",1755089725401,0.004,120090.0,120080.0,0.65508289]
["bitfinex","BTCUSD",1755089725605,0.004,120090.0,120080.0,1.01904789]
["bitfinex","BTCUSD",1755089726585,0.004,120090.0,120080.0,1.10644789]
["bitfinex","BTCUSD",1755089727227,0.004,120090.0,120080.0,2.28911822]
["bitfinex","BTCUSD",1755089727436,0.004,120090.0,120080.0,2.52467822]
["bitfinex","BTCUSD",1755089727843,0.004,120090.0,120080.0,2.50134478]
["bitfinex","BTCUSD",1755089728057,0.004,120090.0,120080.0,2.51077836]
["bitfinex","BTCUSD",1755089728255,0.003,120090.0,120080.0,2.51077836]
["bitfinex","BTCUSD",1755089728629,0.003,120090.0,120080.0,2.51277836]
["bitfinex","BTCUSD",1755089728828,0.06991771,120110.0,120100.0,0.07063196]
["bitfinex","BTCUSD",1755089729042,0.07195771,120110.0,120100.0,0.99284021]
["bitfinex","BTCUSD",1755089729427,0.07195771,120110.0,120100.0,0.85732021]
["bitfinex","BTCUSD",1755089729765,0.07195771,120110.0,120100.0,1.01777721]
["bitfinex","BTCUSD",1755089730302,0.07195771,120110.0,120100.0,1.01877721]
["bitfinex","BTCUSD",1755089730533,0.07595771,120110.0,120100.0,1.01877721]
["bitfinex","BTCUSD",1755089730991,0.00911,120110.0,120100.0,1.01877721]
["bitfinex","BTCUSD",1755089731453,0.00911,120110.0,120100.0,0.98693721]
["bitfinex","BTCUSD",1755089731664,0.00911,120110.0,120100.0,1.32189721]
["bitfinex","BTCUSD",1755089732085,0.00911,120110.0,120100.0,0.95793221]
["bitfinex","BTCUSD",1755089732290,0.00911,120110.0,120100.0,1.18637721]
["bitfinex","BTCUSD",1755089732507,0.00911,120110.0,120100.0,1.32185721]
["bitfinex","BTCUSD",1755089733355,0.00911,120110.0,120100.0,1.08269721]
["bitfinex","BTCUSD",1755089733573,0.00911,120110.0,120100.0,1.21813721]
["bitfinex","BTCUSD",1755089734439,0.00911,120110.0,120100.0,0.88325721]
["bitfinex","BTCUSD",1755089734659,0.00911,120110.0,120100.0,1.01869721]
["bitfinex","BTCUSD",1755089734886,0.00911,120110.0,120100.0,0.65473221]
["bitfinex","BTCUSD",1755089735116,0.00911,120110.0,120100.0,1.01869721]
["bitfinex","BTCUSD",1755089735716,0.00707,120110.0,120100.0,0.88325721]
["bitfinex","BTCUSD",1755089735934,0.004,120110.0,120100.0,0.88325721]
["bitfinex","BTCUSD",1755089736135,0.00714,120110.0,120100.0,1.01865721]
["bitfinex","BTCUSD",1755089736365,0.00912,120110.0,120100.0,1.01865721]
["bitfinex","BTCUSD",1755089736570,0.00912,120110.0,120100.0,0.88325721]
["bitfinex","BTCUSD",1755089736778,0.00912,120110.0,120100.0,1.01865721]
["bitfinex","BTCUSD",1755089737789,0.00912,120110.0,120100.0,0.88325721]
["bitfinex","BTCUSD",1755089737997,0.00912,120110.0,120100.0,1.01861721]
["bitfinex","BTCUSD",1755089738827,0.00912,120110.0,120100.0,0.88325721]
["bitfinex","BTCUSD",1755089739075,0.004,120110.0,120100.0,0.88325721]
["bitfinex","BTCUSD",1755089739247,0.004,120110.0,120100.0,0.89031595]
["bitfinex","BTCUSD",1755089739492,0.004,120110.0,120100.0,1.13990071]
["bitfinex","BTCUSD",1755089739683,0.004,120110.0,120100.0,2.94851529]
["bitfinex","BTCUSD",1755089739901,0.004,120110.0,120100.0,2.94847529]
["bitfinex","BTCUSD",1755089740229,0.03956642,120160.0,120150.0,0.05318294]
["bitfinex","BTCUSD",1755089740230,0.03793514,120160.0,120150.0,0.05318294]
["bitfinex","BTCUSD",1755089740438,0.05543509,120160.0,120150.0,0.55246794]
["bitfinex","BTCUSD",1755089740973,0.05543509,120160.0,120150.0,0.57739894]
["bitfinex","BTCUSD",1755089741379,0.05543509,120160.0,120150.0,0.64954207]
["bitfinex","BTCUSD",1755089741608,0.05843509,120160.0,120150.0,1.09140625]
["bitfinex","BTCUSD",1755089741812,0.06643539,120160.0,120150.0,0.98872625]
["bitfinex","BTCUSD",1755089742183,0.06957539,120160.0,120150.0,0.98179789]
["bitfinex","BTCUSD",1755089742498,0.06957539,120160.0,120150.0,0.54339789]
["bitfinex","BTCUSD",1755089742869,0.06957539,120160.0,120150.0,0.67871789]
["bitfinex","BTCUSD",1755089743031,0.06957539,120160.0,120150.0,0.54339789]
["bitfinex","BTCUSD",1755089743236,0.05405514,120160.0,120150.0,1.05009371]
["bitfinex","BTCUSD",1755089743462,0.05405514,120160.0,120150.0,0.68612871]
["bitfinex","BTCUSD",1755089743673,0.05405514,120160.0,120150.0,1.05009371]
["bitfinex","BTCUSD",1755089747460,0.05405514,120160.0,120150.0,1.05001371]
["bitfinex","BTCUSD",1755089749831,0.05405514,120160.0,120150.0,1.04997371]
["bitfinex","BTCUSD",1755089750231,0.05405514,120160.0,120150.0,0.68600871]
["bitfinex","BTCUSD",1755089750480,0.05405514,120160.0,120150.0,1.04997371]
["bitfinex","BTCUSD",1755089750636,0.05405514,120160.0,120150.0,0.68600871]
["bitfinex","BTCUSD",1755089750818,0.05405514,120160.0,120150.0,0.91685371]
["bitfinex","BTCUSD",1755089751036,0.04893514,120160.0,120150.0,0.92365193]
["bitfinex","BTCUSD",1755089751241,0.04893514,120160.0,120150.0,1.05877193]
["bitfinex","BTCUSD",1755089751525,0.011,120160.0,120150.0,1.22673193]
["bitfinex","BTCUSD",1755089751943,0.011,120160.0,120150.0,0.92365193]
["bitfinex","BTCUSD",1755089752120,0.011,120160.0,120150.0,1.06163193]
["bitfinex","BTCUSD",1755089753255,0.011,120160.0,120150.0,0.92651193]
["bitfinex","BTCUSD",1755089753482,0.011,120160.0,120150.0,1.06163193]
["bitfinex","BTCUSD",1755089753887,0.003,120160.0,120150.0,1.05777193]
["bitfinex","BTCUSD",1755089754099,0.003,120160.0,120150.0,1.05873193]
["bitfinex","BTCUSD",1755089754300,0.007,120160.0,120150.0,1.05873193]
["bitfinex","BTCUSD",1755089754473,0.004,120160.0,120150.0,1.05873193]
["bitfinex","BTCUSD",1755089754898,0.005,120160.0,120150.0,1.06159193]
["bitfinex","BTCUSD",1755089756287,0.005,120160.0,120150.0,1.05873193]
["bitfinex","BTCUSD",1755089756567,0.01012,120160.0,120150.0,0.53339969]
["bitfinex","BTCUSD",1755089756752,0.01012,120160.0,120150.0,0.66843969]
["bitfinex","BTCUSD",1755089756979,0.01012,120160.0,120150.0,0.53339969]
["bitfinex","BTCUSD",1755089757094,0.01012,120160.0,120150.0,0.66843969]
["bitfinex","BTCUSD",1755089757500,0.01012,120160.0,120150.0,0.68588871]
["bitfinex","BTCUSD",1755089759254,0.01012,120160.0,120150.0,0.55084871]
["bitfinex","BTCUSD",1755089759461,0.39836553,120160.0,120150.0,0.0574935]
["bitfinex","BTCUSD",1755089759670,0.39836553,120160.0,120150.0,0.1924935]
["bitfinex","BTCUSD",1755089759892,0.39836553,120160.0,120150.0,0.5324935]
["bitfinex","BTCUSD",1755089760105,0.03512,120160.0,120150.0,0.5324935]
["bitfinex","BTCUSD",1755089760309,0.03512,120160.0,120150.0,0.5075625]
["bitfinex","BTCUSD",1755089760488,0.03512,120160.0,120150.0,0.5075225]
["bitfinex","BTCUSD",1755089760745,0.03512,120160.0,120150.0,0.5065225]
["bitfinex","BTCUSD",1755089760746,0.03112,120160.0,120150.0,0.5065225]
["bitfinex","BTCUSD",1755089761524,0.03012,120160.0,120150.0,0.8095225]
["bitfinex","BTCUSD",1755089761708,0.03512,120160.0,120150.0,0.8105225]
["bitfinex","BTCUSD",1755089761943,0.03712,120160.0,120150.0,0.8105225]
["bitfinex","BTCUSD",1755089763038,0.03712,120160.0,120150.0,0.6755625]
["bitfinex","BTCUSD",1755089763248,0.03712,120160.0,120150.0,0.5719225]
["bitfinex","BTCUSD",1755089763681,0.03712,120160.0,120150.0,0.7068425]
["bitfinex","BTCUSD",1755089764094,0.03712,120160.0,120150.0,0.5074825]
["bitfinex","BTCUSD",1755089764297,0.55091239,120160.0,120150.0,0.1674825]
["bitfinex","BTCUSD",1755089764527,0.54571878,120160.0,120150.0,0.00114668]
["bitfinex","BTCUSD",1755089764763,0.61256649,120160.0,120150.0,0.00114668]
["bitfinex","BTCUSD",1755089764986,0.38824553,120130.0,120100.0,0.05318294]
["bitfinex","BTCUSD",1755089765190,0.00209,120110.0,120100.0,0.23590619]
["bitfinex","BTCUSD",1755089765417,0.00209,120110.0,120100.0,0.235955]
["bitfinex","BTCUSD",1755089765641,0.00515,120110.0,120100.0,0.62414053]
["bitfinex","BTCUSD",1755089765856,0.00415,120110.0,120100.0,0.62414053]
["bitfinex","BTCUSD",1755089766266,0.00415,120110.0,120100.0,0.96414053]
["bitfinex","BTCUSD",1755089766480,0.00415,120110.0,120100.0,1.11646955]
["bitfinex","BTCUSD",1755089766847,0.00415,120110.0,120100.0,0.98258955]
["bitfinex","BTCUSD",1755089767048,0.00415,120110.0,120100.0,1.11746955]
["bitfinex","BTCUSD",1755089767245,0.00415,120110.0,120100.0,1.15023804]
["bitfinex","BTCUSD",1755089768153,0.00415,120110.0,120100.0,0.78699251]
["bitfinex","BTCUSD",1755089768357,0.00415,120110.0,120100.0,1.01535804]
["bitfinex","BTCUSD",1755089768561,0.00415,120110.0,120100.0,0.78699251]
["bitfinex","BTCUSD",1755089768721,0.00515,120110.0,120100.0,1.15623804]
["bitfinex","BTCUSD",1755089768921,0.00515,120110.0,120100.0,1.05623804]
["bitfinex","BTCUSD",1755089769478,0.00515,120110.0,120100.0,0.92135804]
["bitfinex","BTCUSD",1755089769625,0.00515,120110.0,120100.0,1.05619804]
["bitfinex","BTCUSD",1755089769852,0.00515,120110.0,120100.0,1.05815804]
["bitfinex","BTCUSD",1755089770080,0.001,120110.0,120100.0,0.92652804]
["bitfinex","BTCUSD",1755089770285,0.001,120110.0,120100.0,1.06136804]
["bitfinex","BTCUSD",1755089770604,0.025,120120.0,120100.0,0.71436804]
["bitfinex","BTCUSD",1755089770794,0.025,120120.0,120110.0,0.36324553]
["bitfinex","BTCUSD",1755089770999,0.02806,120130.0,120110.0,0.36520553]
["bitfinex","BTCUSD",1755089771177,0.02806,120130.0,120120.0,0.49808553]
["bitfinex","BTCUSD",1755089771381,0.03015,120130.0,120120.0,0.49808553]
["bitfinex","BTCUSD",1755089771586,0.03015,120130.0,120120.0,1.14312553]
["bitfinex","BTCUSD",1755089771990,0.03015,120130.0,120120.0,1.14116553]
["bitfinex","BTCUSD",1755089772954,0.03115,120130.0,120120.0,1.14116553]
["bitfinex","BTCUSD",1755089773157,0.03115,120130.0,120120.0,1.14216553]
["bitfinex","BTCUSD",1755089773158,0.03515,120130.0,120120.0,1.14216553]
["bitfinex","BTCUSD",1755089773365,0.03071,120130.0,120120.0,0.341]
["bitfinex","BTCUSD",1755089773535,0.03590361,120130.0,120120.0,0.4758]
["bitfinex","BTCUSD",1755089773946,0.03071,120130.0,120120.0,0.4758]
["bitfinex","BTCUSD",1755089775333,0.03377,120130.0,120120.0,0.4758]
["bitfinex","BTCUSD",1755089775601,0.03377,120130.0,120120.0,0.47576]
["bitfinex","BTCUSD",1755089776093,0.03896361,120130.0,120120.0,0.47576]
["bitfinex","BTCUSD",1755089776551,0.03896361,120130.0,120120.0,0.341]
["bitfinex","BTCUSD",1755089776758,0.03896361,120130.0,120120.0,0.47576]
["bitfinex","BTCUSD",1755089777254,0.03896361,120130.0,120120.0,0.341]
["bitfinex","BTCUSD",1755089777460,0.03896361,120130.0,120120.0,0.47576]
["bitfinex","BTCUSD",1755089777761,0.03896361,120130.0,120120.0,0.341]
["bitfinex","BTCUSD",1755089777914,0.03896361,120130.0,120120.0,0.47576]
["bitfinex","BTCUSD",1755089778120,0.03896361,120130.0,120120.0,0.70424553]
["bitfinex","BTCUSD",1755089778305,0.03071,120130.0,120120.0,0.341]
["bitfinex","BTCUSD",1755089778507,0.03071,120130.0,120120.0,0.48089]
["bitfinex","BTCUSD",1755089778754,0.03071,120130.0,120120.0,0.47768]
["bitfinex","BTCUSD",1755089779368,0.03071,120130.0,120120.0,0.47572]
["bitfinex","BTCUSD",1755089779581,0.03071,120130.0,120120.0,0.83896553]
["bitfinex","BTCUSD",1755089779937,0.03071,120130.0,120120.0,0.47572]
["bitfinex","BTCUSD",1755089780325,0.03071,120130.0,120120.0,0.84092553]
["bitfinex","BTCUSD",1755089781388,0.03071,120130.0,120120.0,0.83896553]
["bitfinex","BTCUSD",1755089781548,0.03071,120130.0,120120.0,0.77884]
["bitfinex","BTCUSD",1755089781757,0.03377,120130.0,120120.0,0.64412]
["bitfinex","BTCUSD",1755089781977,0.03377,120130.0,120120.0,0.77884]
["bitfinex","BTCUSD",1755089782321,0.03377,120130.0,120120.0,0.67512]
["bitfinex","BTCUSD",1755089782458,0.03377,120130.0,120120.0,0.54044]
["bitfinex","BTCUSD",1755089782671,0.03377,120130.0,120120.0,0.341]
["bitfinex","BTCUSD",1755089782866,0.03377,120130.0,120120.0,0.47568]
["bitfinex","BTCUSD",1755089783326,1.03377,120130.0,120120.0,0.47568]
["bitfinex","BTCUSD",1755089785024,1.03071,120130.0,120120.0,0.47568]
["bitfinex","BTCUSD",1755089785875,1.03071,120130.0,120120.0,0.47764]
["bitfinex","BTCUSD",1755089786624,1.03071,120130.0,120120.0,0.48085]
["bitfinex","BTCUSD",1755089788458,1.03071,120130.0,120120.0,0.47764]
["bitfinex","BTCUSD",1755089789380,1.03071,120130.0,120120.0,0.47568]
["bitfinex","BTCUSD",1755089790559,1.03377,120130.0,120120.0,0.47568]
["bitfinex","BTCUSD",1755089791449,1.03377,120130.0,120120.0,0.44468]
["bitfinex","BTCUSD",1755089791743,1.03377,120130.0,120120.0,0.77872]
["bitfinex","BTCUSD",1755089791917,1.03377,120130.0,120120.0,0.64412]
["bitfinex","BTCUSD",1755089792101,1.03377,120130.0,120120.0,0.77872]
["bitfinex","BTCUSD",1755089793996,1.03377,120130.0,120120.0,0.67504]
["bitfinex","BTCUSD",1755089794192,1.03377,120130.0,120120.0,0.54044]
["bitfinex","BTCUSD",1755089794619,1.47973878,120130.0,120120.0,0.341]
["bitfinex","BTCUSD",1755089794821,1.47973878,120130.0,120120.0,0.13556]
["bitfinex","BTCUSD",1755089795188,1.47973878,120130.0,120120.0,0.13552]
["bitfinex","BTCUSD",1755089795893,1.11649325,120130.0,120120.0,0.13552]
["bitfinex","BTCUSD",1755089796075,1.47973878,120130.0,120120.0,0.13552]
["bitfinex","BTCUSD",1755089796280,1.47973878,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089796464,1.11649325,120130.0,120120.0,0.13552]
["bitfinex","BTCUSD",1755089798168,1.11649325,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089798410,1.11649325,120130.0,120120.0,0.13552]
["bitfinex","BTCUSD",1755089798844,1.47973878,120130.0,120120.0,0.13552]
["bitfinex","BTCUSD",1755089799438,1.47973878,120130.0,120120.0,0.13548]
["bitfinex","BTCUSD",1755089800714,1.11649325,120130.0,120120.0,0.13548]
["bitfinex","BTCUSD",1755089800899,1.47973878,120130.0,120120.0,0.13548]
["bitfinex","BTCUSD",1755089801526,1.47973878,120130.0,120120.0,0.43864]
["bitfinex","BTCUSD",1755089802210,1.11649325,120130.0,120120.0,0.4386]
["bitfinex","BTCUSD",1755089802519,1.11649325,120130.0,120120.0,0.30416]
["bitfinex","BTCUSD",1755089802869,1.11649325,120130.0,120120.0,0.4386]
["bitfinex","BTCUSD",1755089803440,1.47973878,120130.0,120120.0,0.4386]
["bitfinex","BTCUSD",1755089804219,1.47973878,120130.0,120120.0,0.20044]
["bitfinex","BTCUSD",1755089804447,1.47973878,120130.0,120120.0,0.33488]
["bitfinex","BTCUSD",1755089804978,1.47973878,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089805285,1.47973878,120130.0,120120.0,0.13544]
["bitfinex","BTCUSD",1755089805639,1.47973878,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089805856,1.47973878,120130.0,120120.0,0.1354]
["bitfinex","BTCUSD",1755089806056,1.11649325,120130.0,120120.0,0.1354]
["bitfinex","BTCUSD",1755089806262,1.11343325,120130.0,120120.0,0.14063]
["bitfinex","BTCUSD",1755089807191,1.11343325,120130.0,120120.0,0.13754]
["bitfinex","BTCUSD",1755089808403,1.47667878,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089808609,1.47973878,120130.0,120120.0,0.1354]
["bitfinex","BTCUSD",1755089809376,1.47973878,120130.0,120120.0,0.13536]
["bitfinex","BTCUSD",1755089809584,1.11649325,120130.0,120120.0,0.13536]
["bitfinex","BTCUSD",1755089809785,1.47973878,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089810163,1.47973878,120130.0,120120.0,0.13536]
["bitfinex","BTCUSD",1755089811594,1.47973878,120130.0,120120.0,0.43852]
["bitfinex","BTCUSD",1755089812212,1.47973878,120130.0,120120.0,0.30416]
["bitfinex","BTCUSD",1755089812353,1.47973878,120130.0,120120.0,0.43848]
["bitfinex","BTCUSD",1755089812556,1.47973878,120130.0,120120.0,0.20044]
["bitfinex","BTCUSD",1755089812803,1.47973878,120130.0,120120.0,0.33476]
["bitfinex","BTCUSD",1755089813182,1.47573878,120130.0,120120.0,0.33376]
["bitfinex","BTCUSD",1755089813389,1.49968378,120130.0,120120.0,0.33376]
["bitfinex","BTCUSD",1755089813595,1.50568378,120130.0,120120.0,0.33476]
["bitfinex","BTCUSD",1755089813825,1.50568378,120130.0,120120.0,0.20044]
["bitfinex","BTCUSD",1755089813989,1.50568378,120130.0,120120.0,0.33476]
["bitfinex","BTCUSD",1755089814190,1.50568378,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089814396,1.50568378,120130.0,120120.0,0.13532]
["bitfinex","BTCUSD",1755089814629,1.50868378,120130.0,120120.0,0.13532]
["bitfinex","BTCUSD",1755089814998,1.50868378,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089815193,1.50868378,120130.0,120120.0,0.13528]
["bitfinex","BTCUSD",1755089816504,1.14543825,120130.0,120120.0,0.13528]
["bitfinex","BTCUSD",1755089819725,1.14543825,120130.0,120120.0,0.13524]
["bitfinex","BTCUSD",1755089820169,1.14543825,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089820388,1.14543825,120130.0,120120.0,0.13524]
["bitfinex","BTCUSD",1755089821353,1.53368378,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089821558,1.53368378,120130.0,120120.0,0.3042]
["bitfinex","BTCUSD",1755089822284,1.59421378,120130.0,120120.0,0.4384]
["bitfinex","BTCUSD",1755089824348,1.59421378,120130.0,120120.0,0.43836]
["bitfinex","BTCUSD",1755089824805,1.62737116,120130.0,120120.0,0.43836]
["bitfinex","BTCUSD",1755089825129,1.59421378,120130.0,120120.0,0.3042]
["bitfinex","BTCUSD",1755089825358,1.53368378,120130.0,120120.0,0.43836]
["bitfinex","BTCUSD",1755089825584,1.14543825,120130.0,120120.0,0.20048]
["bitfinex","BTCUSD",1755089825812,1.14237825,120130.0,120120.0,0.20247]
["bitfinex","BTCUSD",1755089825972,1.14237825,120130.0,120120.0,0.20547]
["bitfinex","BTCUSD",1755089826207,1.14028825,120130.0,120120.0,0.14015]
["bitfinex","BTCUSD",1755089826621,1.14028825,120130.0,120120.0,0.00599]
["bitfinex","BTCUSD",1755089826622,1.50565378,120130.0,120120.0,0.00599]
["bitfinex","BTCUSD",1755089826802,1.50565378,120130.0,120120.0,0.13512]
["bitfinex","BTCUSD",1755089828216,1.50565378,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089828424,1.50565378,120130.0,120120.0,0.13512]
["bitfinex","BTCUSD",1755089829102,1.50565378,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089829406,1.50565378,120130.0,120120.0,0.13512]
["bitfinex","BTCUSD",1755089829937,1.50867378,120130.0,120120.0,0.13512]
["bitfinex","BTCUSD",1755089830881,1.50867378,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089830882,1.5511228,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089831128,1.5511228,120130.0,120120.0,0.13508]
["bitfinex","BTCUSD",1755089831550,1.9161228,120130.0,120120.0,0.43828]
["bitfinex","BTCUSD",1755089831759,1.9131228,120130.0,120120.0,0.43828]
["bitfinex","BTCUSD",1755089831965,1.9191228,120130.0,120120.0,0.3042]
["bitfinex","BTCUSD",1755089832211,1.9191228,120130.0,120120.0,0.43828]
["bitfinex","BTCUSD",1755089832640,1.9191228,120130.0,120120.0,0.43728]
["bitfinex","BTCUSD",1755089832865,1.9131228,120130.0,120120.0,0.3032]
["bitfinex","BTCUSD",1755089833084,1.9191228,120130.0,120120.0,0.3042]
["bitfinex","BTCUSD",1755089833276,1.9191228,120130.0,120120.0,0.43828]
["bitfinex","BTCUSD",1755089835482,1.53087727,120130.0,120120.0,0.3042]
["bitfinex","BTCUSD",1755089835692,1.8941228,120130.0,120120.0,0.3042]
["bitfinex","BTCUSD",1755089835832,1.9191228,120130.0,120120.0,0.3042]
["bitfinex","BTCUSD",1755089836032,1.8941228,120130.0,120120.0,0.43824]
["bitfinex","BTCUSD",1755089836688,1.8705028,120130.0,120120.0,0.43824]
["bitfinex","BTCUSD",1755089837044,1.8705028,120130.0,120120.0,0.3042]
["bitfinex","BTCUSD",1755089837045,1.84865378,120130.0,120120.0,0.3042]
["bitfinex","BTCUSD",1755089837257,1.87365378,120130.0,120120.0,0.43824]
["bitfinex","BTCUSD",1755089837685,1.87667378,120130.0,120120.0,0.43824]
["bitfinex","BTCUSD",1755089837826,1.87365378,120130.0,120120.0,0.33651]
["bitfinex","BTCUSD",1755089838232,1.87365378,120130.0,120120.0,0.20247]
["bitfinex","BTCUSD",1755089838431,1.87365378,120130.0,120120.0,0.33452]
["bitfinex","BTCUSD",1755089839164,1.87365378,120130.0,120120.0,0.20048]
["bitfinex","BTCUSD",1755089839389,1.87667378,120130.0,120120.0,0.33448]
["bitfinex","BTCUSD",1755089840155,1.85167378,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089840316,1.51342825,120130.0,120120.0,0.135]
["bitfinex","BTCUSD",1755089840548,1.87667378,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089840965,1.87911378,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089841386,1.85411378,120130.0,120120.0,0.135]
["bitfinex","BTCUSD",1755089841553,1.87911378,120130.0,120120.0,0.43824]
["bitfinex","BTCUSD",1755089841754,1.87609378,120130.0,120120.0,0.44023]
["bitfinex","BTCUSD",1755089841993,1.84897378,120130.0,120120.0,0.44323]
["bitfinex","BTCUSD",1755089842189,1.87397378,120130.0,120120.0,0.30923]
["bitfinex","BTCUSD",1755089842525,1.87608378,120130.0,120120.0,0.44319]
["bitfinex","BTCUSD",1755089842768,1.14572825,120130.0,120120.0,0.44319]
["bitfinex","BTCUSD",1755089842965,1.14572825,120130.0,120120.0,0.30923]
["bitfinex","BTCUSD",1755089843200,1.50897378,120130.0,120120.0,0.44319]
["bitfinex","BTCUSD",1755089843397,1.50985378,120130.0,120120.0,0.44019]
["bitfinex","BTCUSD",1755089843597,1.14660825,120130.0,120120.0,0.44019]
["bitfinex","BTCUSD",1755089843979,1.14572825,120130.0,120120.0,0.20551]
["bitfinex","BTCUSD",1755089844241,1.50897378,120130.0,120120.0,0.20551]
["bitfinex","BTCUSD",1755089844369,1.50897378,120130.0,120120.0,0.33947]
["bitfinex","BTCUSD",1755089844580,1.50897378,120130.0,120120.0,0.20551]
["bitfinex","BTCUSD",1755089844800,1.14572825,120130.0,120120.0,0.33947]
["bitfinex","BTCUSD",1755089845387,1.13972825,120130.0,120120.0,0.33847]
["bitfinex","BTCUSD",1755089845644,1.13972825,120130.0,120120.0,0.33947]
["bitfinex","BTCUSD",1755089845945,1.14472825,120130.0,120120.0,0.33947]
["bitfinex","BTCUSD",1755089846146,1.13872825,120130.0,120120.0,0.33947]
["bitfinex","BTCUSD",1755089846443,1.14172825,120130.0,120120.0,0.33947]
["bitfinex","BTCUSD",1755089846645,1.14172825,120130.0,120120.0,0.13995]
["bitfinex","BTCUSD",1755089847444,1.14349825,120130.0,120120.0,0.13991]
["bitfinex","BTCUSD",1755089848164,1.14349825,120130.0,120120.0,0.13691]
["bitfinex","BTCUSD",1755089848689,1.50674378,120130.0,120120.0,0.00299]
["bitfinex","BTCUSD",1755089848846,1.50497378,120130.0,120120.0,0.13991]
["bitfinex","BTCUSD",1755089849516,1.50676378,120130.0,120120.0,0.00599]
["bitfinex","BTCUSD",1755089849723,1.14351825,120130.0,120120.0,0.13687]
["bitfinex","BTCUSD",1755089849920,1.14650825,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089850123,1.50975378,120130.0,120120.0,0.13488]
["bitfinex","BTCUSD",1755089850453,1.53475378,120130.0,120120.0,0.13488]
["bitfinex","BTCUSD",1755089850850,1.5522028,120130.0,120120.0,0.001]
["bitfinex","BTCUSD",1755089851056,1.5522028,120130.0,120120.0,0.13488]
["bitfinex","BTCUSD",1755089851561,1.5522028,120130.0,120120.0,0.43812]
["bitfinex","BTCUSD",1755089851777,1.99897007,120130.0,120120.0,0.10372]
["bitfinex","BTCUSD",1755089852045,1.9767328,120130.0,120120.0,0.43712]
["bitfinex","BTCUSD",1755089852226,1.9767328,120130.0,120120.0,0.30324]
["bitfinex","BTCUSD",1755089852543,1.9767328,120130.0,120120.0,0.43712]
["bitfinex","BTCUSD",1755089852929,1.9737328,120130.0,120120.0,0.43712]
["bitfinex","BTCUSD",1755089853129,1.9747328,120130.0,120120.0,0.43812]
["bitfinex","BTCUSD",1755089853541,1.9837328,120130.0,120120.0,0.43912]
["bitfinex","BTCUSD",1755089853908,0.02362,120110.0,120100.0,4.881e-05]
["bitfinex","BTCUSD",1755089854112,0.47693239,120110.0,120100.0,0.30530881]
["bitfinex","BTCUSD",1755089854317,0.47173878,120110.0,120100.0,0.30837881]
["bitfinex","BTCUSD",1755089855139,0.47173878,120110.0,120100.0,0.44225881]
["bitfinex","BTCUSD",1755089855351,0.47173878,120110.0,120100.0,0.30530881]
["bitfinex","BTCUSD",1755089855565,0.47173878,120110.0,120100.0,0.43918881]
["bitfinex","BTCUSD",1755089855758,0.50069278,120110.0,120100.0,0.43918881]
["bitfinex","BTCUSD",1755089856205,0.50469278,120110.0,120100.0,0.43918881]
["bitfinex","BTCUSD",1755089856386,0.50469278,120110.0,120100.0,0.33372839]
["bitfinex","BTCUSD",1755089856621,0.50769278,120110.0,120100.0,0.33372839]
["bitfinex","BTCUSD",1755089857155,0.14444725,120110.0,120100.0,0.19984839]
["bitfinex","BTCUSD",1755089857362,0.14664086,120110.0,120100.0,0.00032839]
["bitfinex","BTCUSD",1755089857570,0.50988639,120110.0,120100.0,0.00032839]
["bitfinex","BTCUSD",1755089857807,0.50469278,120110.0,120100.0,0.13416839]
["bitfinex","BTCUSD",1755089858764,0.50254278,120110.0,120100.0,0.13723839]
["bitfinex","BTCUSD",1755089859006,0.47892278,120110.0,120100.0,0.00339839]
["bitfinex","BTCUSD",1755089859217,0.13929725,120110.0,120100.0,0.13723839]
["bitfinex","BTCUSD",1755089859421,0.50773639,120110.0,120100.0,0.13723839]
["bitfinex","BTCUSD",1755089859631,0.50773639,120110.0,120100.0,0.00339839]
["bitfinex","BTCUSD",1755089859632,0.13929725,120110.0,120100.0,0.00339839]
["bitfinex","BTCUSD",1755089859849,0.14449086,120110.0,120100.0,0.00339839]
["bitfinex","BTCUSD",1755089860046,0.14449086,120110.0,120100.0,0.13723839]
["bitfinex","BTCUSD",1755089860476,0.50773639,120110.0,120100.0,0.13723839]
["bitfinex","BTCUSD",1755089860675,0.50254278,120110.0,120100.0,0.13723839]
["bitfinex","BTCUSD",1755089861289,0.13929725,120110.0,120100.0,0.13749967]
["bitfinex","BTCUSD",1755089861485,0.50254278,120110.0,120100.0,0.44077967]
["bitfinex","BTCUSD",1755089862314,0.13929725,120110.0,120100.0,0.44077967]
["bitfinex","BTCUSD",1755089862516,0.11953686,120110.0,120100.0,0.44073967]
["bitfinex","BTCUSD",1755089862825,0.11693508,120110.0,120100.0,0.44073967]
["bitfinex","BTCUSD",1755089863421,0.11693508,120110.0,120100.0,0.20317967]
["bitfinex","BTCUSD",1755089863623,0.09331508,120110.0,120100.0,0.33697967]
["bitfinex","BTCUSD",1755089863827,0.09072325,120110.0,120100.0,0.33697967]
["bitfinex","BTCUSD",1755089864040,0.11434325,120110.0,120100.0,0.13745967]
["bitfinex","BTCUSD",1755089864255,0.09072325,120110.0,120100.0,0.13745967]
["bitfinex","BTCUSD",1755089864528,0.11434325,120110.0,120100.0,0.13745967]
["bitfinex","BTCUSD",1755089865812,0.11434325,120110.0,120100.0,0.00365967]
["bitfinex","BTCUSD",1755089866017,0.11434325,120110.0,120100.0,0.13741967]
["bitfinex","BTCUSD",1755089868367,0.11649325,120110.0,120100.0,0.00026128]
["bitfinex","BTCUSD",1755089868571,0.11649325,120110.0,120100.0,0.13604128]
["bitfinex","BTCUSD",1755089869600,0.11649325,120110.0,120100.0,0.13911128]
["bitfinex","BTCUSD",1755089869758,0.11649325,120110.0,120100.0,0.00535128]
["bitfinex","BTCUSD",1755089870144,0.11434325,120110.0,120100.0,0.13911128]
["bitfinex","BTCUSD",1755089871280,0.11434325,120110.0,120100.0,0.00535128]
["bitfinex","BTCUSD",1755089871676,0.11434325,120110.0,120100.0,0.30863128]
["bitfinex","BTCUSD",1755089871853,0.11434325,120110.0,120100.0,0.44235128]
["bitfinex","BTCUSD",1755089873486,0.11434325,120110.0,120100.0,0.33855128]
["bitfinex","BTCUSD",1755089876290,0.11434325,120110.0,120100.0,0.13903128]
["bitfinex","BTCUSD",1755089878459,0.11434325,120110.0,120100.0,0.13899128]
["bitfinex","BTCUSD",1755089879681,0.11434325,120110.0,120100.0,0.00535128]
["bitfinex","BTCUSD",1755089879809,0.11434325,120110.0,120100.0,0.13899128]
["bitfinex","BTCUSD",1755089881548,0.11434325,120110.0,120100.0,0.44223128]
["bitfinex","BTCUSD",1755089881813,0.03162,120110.0,120100.0,0.67183681]
["bitfinex","BTCUSD",1755089882171,0.03162,120110.0,120100.0,0.80543681]
["bitfinex","BTCUSD",1755089882374,0.03162,120110.0,120100.0,0.56811681]
["bitfinex","BTCUSD",1755089882583,0.03162,120110.0,120100.0,0.70171681]
["bitfinex","BTCUSD",1755089882795,0.02762,120110.0,120100.0,0.70171681]
["bitfinex","BTCUSD",1755089883231,0.02462,120110.0,120100.0,0.70171681]
["bitfinex","BTCUSD",1755089883441,0.02462,120110.0,120100.0,0.36859681]
["bitfinex","BTCUSD",1755089883653,0.02462,120110.0,120100.0,0.00535128]
["bitfinex","BTCUSD",1755089884475,0.02462,120110.0,120100.0,0.13895128]
["bitfinex","BTCUSD",1755089884850,0.02462,120110.0,120100.0,0.34535128]
["bitfinex","BTCUSD",1755089885070,0.02462,120110.0,120100.0,0.47891128]
["bitfinex","BTCUSD",1755089885462,0.02462,120110.0,120100.0,0.34535128]
["bitfinex","BTCUSD",1755089885692,0.02462,120110.0,120100.0,0.47891128]
["bitfinex","BTCUSD",1755089886406,0.02462,120110.0,120100.0,0.13891128]
["bitfinex","BTCUSD",1755089886645,0.02462,120110.0,120100.0,0.34535128]
["bitfinex","BTCUSD",1755089886856,0.02462,120110.0,120100.0,0.47891128]
["bitfinex","BTCUSD",1755089887691,1.01712313,120110.0,120100.0,0.47891128]
["bitfinex","BTCUSD",1755089888158,1.01712313,120110.0,120100.0,0.34535128]
["bitfinex","BTCUSD",1755089888364,1.01712313,120110.0,120100.0,0.47887128]
["bitfinex","BTCUSD",1755089891497,1.01712313,120110.0,120100.0,0.78207128]
["bitfinex","BTCUSD",1755089891896,1.01712313,120110.0,120100.0,0.64855128]
["bitfinex","BTCUSD",1755089892260,1.01712313,120110.0,120100.0,0.78203128]
["bitfinex","BTCUSD",1755089894288,1.01712313,120110.0,120100.0,0.67831128]
["bitfinex","BTCUSD",1755089894494,1.01712313,120110.0,120100.0,0.47883128]
["bitfinex","BTCUSD",1755089898167,1.01928313,120110.0,120100.0,0.47883128]
["bitfinex","BTCUSD",1755089898361,1.01928313,120110.0,120100.0,0.34026128]
["bitfinex","BTCUSD",1755089898362,1.02250313,120110.0,120100.0,0.34026128]
["bitfinex","BTCUSD",1755089898571,1.48855996,120110.0,120100.0,0.47366128]
["bitfinex","BTCUSD",1755089898801,1.10522638,120110.0,120100.0,0.47366128]
["bitfinex","BTCUSD",1755089899671,1.10522638,120110.0,120100.0,0.00026128]
["bitfinex","BTCUSD",1755089899672,1.48755996,120110.0,120100.0,0.00026128]
["bitfinex","BTCUSD",1755089899926,1.48955996,120110.0,120100.0,0.00126128]
["bitfinex","BTCUSD",1755089900116,1.48955996,120110.0,120100.0,0.13466128]
["bitfinex","BTCUSD",1755089900316,1.49055996,120110.0,120100.0,0.13466128]
["bitfinex","BTCUSD",1755089900699,1.48855996,120110.0,120100.0,0.13366128]
["bitfinex","BTCUSD",1755089900902,1.48755996,120110.0,120100.0,0.13366128]
["bitfinex","BTCUSD",1755089901214,1.49255996,120110.0,120100.0,0.13466128]
["bitfinex","BTCUSD",1755089901409,1.49255996,120110.0,120100.0,0.23838128]
["bitfinex","BTCUSD",1755089901615,1.49255996,120110.0,120100.0,0.43786128]
["bitfinex","BTCUSD",1755089902953,1.49255996,120110.0,120100.0,0.30446128]
["bitfinex","BTCUSD",1755089903106,1.49255996,120110.0,120100.0,0.43782128]
["bitfinex","BTCUSD",1755089903302,1.10922638,120110.0,120100.0,0.43782128]
["bitfinex","BTCUSD",1755089903946,1.49255996,120110.0,120100.0,0.43782128]
["bitfinex","BTCUSD",1755089904297,1.49255996,120110.0,120100.0,0.20074128]
["bitfinex","BTCUSD",1755089904501,1.49255996,120110.0,120100.0,0.33410128]
["bitfinex","BTCUSD",1755089904757,1.49255996,120110.0,120100.0,0.20074128]
["bitfinex","BTCUSD",1755089904961,1.49255996,120110.0,120100.0,0.33410128]
["bitfinex","BTCUSD",1755089905838,1.10922638,120110.0,120100.0,0.00341128]
["bitfinex","BTCUSD",1755089906039,1.02112313,120110.0,120100.0,0.39011928]
["bitfinex","BTCUSD",1755089906358,1.02112313,120110.0,120100.0,0.38988486]
["bitfinex","BTCUSD",1755089906554,1.02112313,120110.0,120100.0,0.00655128]
["bitfinex","BTCUSD",1755089906737,1.02112313,120110.0,120100.0,0.13991128]
["bitfinex","BTCUSD",1755089906946,1.02328313,120110.0,120100.0,0.00341128]
["bitfinex","BTCUSD",1755089907301,1.02650313,120110.0,120100.0,0.13673128]
["bitfinex","BTCUSD",1755089908333,1.10922638,120110.0,120100.0,0.00126128]
["bitfinex","BTCUSD",1755089908566,0.00117872,120100.0,120090.0,0.05318294]
["bitfinex","BTCUSD",1755089908765,0.09125558,120100.0,120090.0,0.1887017]
["bitfinex","BTCUSD",1755089909506,0.11788558,120100.0,120090.0,0.34004876]
["bitfinex","BTCUSD",1755089909708,0.50121916,120100.0,120090.0,0.13336876]
["bitfinex","BTCUSD",1755089909839,0.11369197,120100.0,120090.0,0.13336876]
["bitfinex","BTCUSD",1755089910075,0.11888558,120100.0,120090.0,0.13336876]
["bitfinex","BTCUSD",1755089910279,0.12088558,120100.0,120090.0,0.13432876]
["bitfinex","BTCUSD",1755089910477,0.50421916,120100.0,120090.0,0.00104876]
["bitfinex","BTCUSD",1755089910793,0.11268197,120100.0,120090.0,0.00104876]
["bitfinex","BTCUSD",1755089910939,0.11268197,120100.0,120090.0,0.13648876]
["bitfinex","BTCUSD",1755089910940,0.11787558,120100.0,120090.0,0.13648876]
["bitfinex","BTCUSD",1755089911589,0.11787558,120100.0,120090.0,0.43968876]
["bitfinex","BTCUSD",1755089912692,0.12088558,120100.0,120090.0,0.30640876]
["bitfinex","BTCUSD",1755089913022,0.12088558,120100.0,120090.0,0.20052876]
["bitfinex","BTCUSD",1755089913177,0.50421916,120100.0,120090.0,0.33380876]
["bitfinex","BTCUSD",1755089913403,0.49902555,120100.0,120090.0,0.20052876]
["bitfinex","BTCUSD",1755089913613,0.49902555,120100.0,120090.0,0.33380876]
["bitfinex","BTCUSD",1755089914493,0.49802555,120100.0,120090.0,0.33380876]
["bitfinex","BTCUSD",1755089915935,0.49802555,120100.0,120090.0,0.33376876]
["bitfinex","BTCUSD",1755089916133,0.49602555,120100.0,120090.0,0.13328876]
["bitfinex","BTCUSD",1755089916702,0.50102555,120100.0,120090.0,0.13328876]
["bitfinex","BTCUSD",1755089916905,0.52598155,120100.0,120090.0,0.13328876]
["bitfinex","BTCUSD",1755089917279,0.52898155,120100.0,120090.0,0.13328876]
["bitfinex","BTCUSD",1755089920534,0.14564797,120100.0,120090.0,0.13328876]
["bitfinex","BTCUSD",1755089920892,0.15084158,120100.0,120090.0,4.876e-05]
["bitfinex","BTCUSD",1755089921095,0.15084158,120100.0,120090.0,0.13328876]
["bitfinex","BTCUSD",1755089921302,0.53417516,120100.0,120090.0,0.13328876]
["bitfinex","BTCUSD",1755089921505,0.52898155,120100.0,120090.0,0.43660876]
["bitfinex","BTCUSD",1755089922241,0.52898155,120100.0,120090.0,0.30336876]
["bitfinex","BTCUSD",1755089922618,0.52898155,120100.0,120090.0,0.43656876]
["bitfinex","BTCUSD",1755089923127,0.52898155,120100.0,120090.0,0.33280876]
["bitfinex","BTCUSD",1755089923942,0.14047797,120100.0,120090.0,0.33496876]
["bitfinex","BTCUSD",1755089924107,0.14567158,120100.0,120090.0,0.20486876]
["bitfinex","BTCUSD",1755089924312,0.14784158,120100.0,120090.0,0.33496876]
["bitfinex","BTCUSD",1755089924829,0.12071558,120100.0,120090.0,0.00530876]
["bitfinex","BTCUSD",1755089925028,0.11552197,120100.0,120090.0,0.00530876]
["bitfinex","BTCUSD",1755089925259,0.12071558,120100.0,120090.0,0.00530876]
["bitfinex","BTCUSD",1755089925598,0.12071558,120100.0,120090.0,0.13846876]
["bitfinex","BTCUSD",1755089926279,0.12071558,120100.0,120090.0,0.00530876]
["bitfinex","BTCUSD",1755089926429,0.12071558,120100.0,120090.0,0.13846876]
["bitfinex","BTCUSD",1755089928190,0.12071558,120100.0,120090.0,0.00530876]
["bitfinex","BTCUSD",1755089928417,0.12071558,120100.0,120090.0,0.13846876]
["bitfinex","BTCUSD",1755089929293,0.12071558,120100.0,120090.0,0.00530876]
["bitfinex","BTCUSD",1755089929504,0.12071558,120100.0,120090.0,0.13842876]
["bitfinex","BTCUSD",1755089931475,0.12071558,120100.0,120090.0,0.44174876]
["bitfinex","BTCUSD",1755089936362,0.12288558,120100.0,120090.0,0.44174876]
["bitfinex","BTCUSD",1755089936591,0.50922916,120100.0,120090.0,0.33264876]
["bitfinex","BTCUSD",1755089936714,0.50403555,120100.0,120090.0,0.13308876]
["bitfinex","BTCUSD",1755089937118,0.12070197,120100.0,120090.0,0.13308876]
["bitfinex","BTCUSD",1755089937318,0.50922916,120100.0,120090.0,0.13308876]
["bitfinex","BTCUSD",1755089937518,0.50403555,120100.0,120090.0,0.13308876]
["bitfinex","BTCUSD",1755089938959,0.12070197,120100.0,120090.0,0.13308876]
["bitfinex","BTCUSD",1755089939160,0.50922916,120100.0,120090.0,0.13308876]
["bitfinex","BTCUSD",1755089939469,0.50403555,120100.0,120090.0,0.13308876]
["bitfinex","BTCUSD",1755089941128,0.50403555,120100.0,120060.0,0.41156989]
["bitfinex","BTCUSD",1755089941129,0.26312124,120080.0,120060.0,0.41156989]
["bitfinex","BTCUSD",1755089941351,0.26312124,120070.0,120060.0,0.75156989]
["bitfinex","BTCUSD",1755089941571,0.26312124,120070.0,120060.0,1.05681989]
["bitfinex","BTCUSD",1755089942491,0.26312124,120070.0,120060.0,1.18977989]
["bitfinex","BTCUSD",1755089942755,0.26312124,120070.0,120060.0,0.80644631]
["bitfinex","BTCUSD",1755089942973,0.26312124,120070.0,120060.0,0.70268631]
["bitfinex","BTCUSD",1755089943367,0.28874124,120070.0,120060.0,0.70268631]
["bitfinex","BTCUSD",1755089943718,0.28874124,120070.0,120060.0,0.56972631]
["bitfinex","BTCUSD",1755089943925,0.28974124,120070.0,120060.0,0.50312631]
["bitfinex","BTCUSD",1755089944134,0.28974124,120070.0,120060.0,0.37020631]
["bitfinex","BTCUSD",1755089944333,0.28974124,120070.0,120060.0,0.50312631]
["bitfinex","BTCUSD",1755089946972,0.02662,120070.0,120060.0,0.50312631]
["bitfinex","BTCUSD",1755089947178,0.03181361,120070.0,120060.0,0.50312631]
["bitfinex","BTCUSD",1755089947601,0.03181361,120070.0,120060.0,0.03020631]
["bitfinex","BTCUSD",1755089947602,0.03393361,120070.0,120060.0,0.03020631]
["bitfinex","BTCUSD",1755089947766,0.03690361,120070.0,120060.0,0.13489]
["bitfinex","BTCUSD",1755089947902,0.11453686,120070.0,120060.0,0.38843358]
["bitfinex","BTCUSD",1755089948259,0.11453686,120070.0,120060.0,0.52131358]
["bitfinex","BTCUSD",1755089948825,0.03181361,120070.0,120060.0,0.52131358]
["bitfinex","BTCUSD",1755089949068,0.003,120070.0,120060.0,0.38843358]
["bitfinex","BTCUSD",1755089949279,0.02662,120070.0,120060.0,0.58005358]
["bitfinex","BTCUSD",1755089949991,0.02662,120070.0,120060.0,0.60490133]
["bitfinex","BTCUSD",1755089951138,0.02662,120070.0,120060.0,0.94490133]
["bitfinex","BTCUSD",1755089951561,0.02662,120070.0,120060.0,1.24818133]
["bitfinex","BTCUSD",1755089951758,0.003,120070.0,120060.0,1.24818133]
["bitfinex","BTCUSD",1755089952001,0.02662,120070.0,120060.0,1.24818133]
["bitfinex","BTCUSD",1755089952541,0.02662,120070.0,120060.0,1.11604927]
["bitfinex","BTCUSD",1755089952678,0.02662,120070.0,120060.0,1.24888927]
["bitfinex","BTCUSD",1755089952896,0.003,120070.0,120060.0,1.24888927]
["bitfinex","BTCUSD",1755089953110,0.02662,120070.0,120060.0,1.24888927]
["bitfinex","BTCUSD",1755089954726,0.003,120070.0,120060.0,1.14512927]
["bitfinex","BTCUSD",1755089954951,0.003,120070.0,120060.0,0.94486133]
["bitfinex","BTCUSD",1755089955373,0.003,120070.0,120060.0,1.02758458]
["bitfinex","BTCUSD",1755089957522,0.003,120070.0,120060.0,1.02750458]
["bitfinex","BTCUSD",1755089960745,0.003,120070.0,120060.0,0.89474458]
["bitfinex","BTCUSD",1755089960946,0.003,120070.0,120060.0,1.02746458]
["bitfinex","BTCUSD",1755089961244,0.003,120070.0,120060.0,1.02842374]
["bitfinex","BTCUSD",1755089961556,0.003,120070.0,120060.0,1.43546374]
["bitfinex","BTCUSD",1755089961764,0.003,120070.0,120060.0,1.45291276]
["bitfinex","BTCUSD",1755089961913,0.003,120070.0,120060.0,1.34915276]
["bitfinex","BTCUSD",1755089962702,0.003,120070.0,120060.0,1.11267276]
["bitfinex","BTCUSD",1755089962828,0.002,120070.0,120060.0,1.11267276]
["bitfinex","BTCUSD",1755089963039,0.2663,120080.0,120070.0,0.11534872]
["bitfinex","BTCUSD",1755089963213,0.2663,120080.0,120070.0,0.58650555]
["bitfinex","BTCUSD",1755089963827,0.2663,120080.0,120070.0,0.58751417]
["bitfinex","BTCUSD",1755089965191,0.2663,120080.0,120070.0,0.61445917]
["bitfinex","BTCUSD",1755089965542,0.2673,120080.0,120070.0,0.61645917]
["bitfinex","BTCUSD",1755089965804,0.2673,120080.0,120070.0,0.74909917]
["bitfinex","BTCUSD",1755089966637,0.2673,120080.0,120070.0,0.74809055]
["bitfinex","BTCUSD",1755089967589,0.2673,120080.0,120070.0,1.08809055]
["bitfinex","BTCUSD",1755089967799,0.001,120080.0,120070.0,1.08809055]
["bitfinex","BTCUSD",1755089970815,0.001,120080.0,120070.0,0.95545055]
["bitfinex","BTCUSD",1755089971118,0.001,120080.0,120070.0,1.08801055]
["bitfinex","BTCUSD",1755089971494,0.001,120080.0,120070.0,1.49497055]
["bitfinex","BTCUSD",1755089971709,0.001,120080.0,120070.0,1.36241055]
["bitfinex","BTCUSD",1755089971870,0.001,120080.0,120070.0,1.49497055]
["bitfinex","BTCUSD",1755089972304,0.001,120080.0,120070.0,1.28753055]
["bitfinex","BTCUSD",1755089973769,0.001,120080.0,120070.0,1.08797055]
["bitfinex","BTCUSD",1755089975175,0.001,120080.0,120070.0,1.08484055]
["bitfinex","BTCUSD",1755089975532,0.001,120080.0,120070.0,1.08787055]
["bitfinex","BTCUSD",1755089978978,0.001,120080.0,120070.0,1.08484055]
["bitfinex","BTCUSD",1755089980876,0.00307,120080.0,120070.0,1.08287055]
["bitfinex","BTCUSD",1755089981079,0.00618,120080.0,120070.0,1.08275055]
["bitfinex","BTCUSD",1755089981325,0.00618,120080.0,120070.0,1.08481055]
["bitfinex","BTCUSD",1755089981482,0.00618,120080.0,120070.0,1.49173055]
["bitfinex","BTCUSD",1755089982745,0.00618,120080.0,120070.0,1.25561055]
["bitfinex","BTCUSD",1755089982943,0.00618,120080.0,120070.0,1.38595055]
["bitfinex","BTCUSD",1755089983262,0.00618,120080.0,120070.0,1.02471328]
["bitfinex","BTCUSD",1755089983511,0.00618,120080.0,120070.0,0.95759328]
["bitfinex","BTCUSD",1755089983706,0.00618,120080.0,120070.0,0.91287652]
["bitfinex","BTCUSD",1755089984146,0.00618,120080.0,120070.0,0.78051652]
["bitfinex","BTCUSD",1755089984147,0.0298,120080.0,120070.0,0.78051652]
["bitfinex","BTCUSD",1755089984349,0.0298,120080.0,120070.0,0.91287652]
["bitfinex","BTCUSD",1755089984625,0.0298,120080.0,120070.0,0.52954294]
["bitfinex","BTCUSD",1755089984823,0.0298,120080.0,120070.0,0.78051652]
["bitfinex","BTCUSD",1755089985027,0.0298,120080.0,120070.0,0.91287652]
["bitfinex","BTCUSD",1755089986173,0.0298,120080.0,120070.0,0.91283652]
["bitfinex","BTCUSD",1755089987786,0.0298,120080.0,120070.0,0.52950294]
["bitfinex","BTCUSD",1755089987960,0.0298,120080.0,120070.0,0.91283652]
["bitfinex","BTCUSD",1755089988305,0.0298,120080.0,120070.0,0.78257652]
["bitfinex","BTCUSD",1755089988458,0.0298,120080.0,120070.0,0.91485652]
["bitfinex","BTCUSD",1755089988985,0.0298,120080.0,120070.0,0.53152294]
["bitfinex","BTCUSD",1755089989136,0.0298,120080.0,120070.0,0.52946294]
["bitfinex","BTCUSD",1755089989330,0.0298,120080.0,120070.0,0.91279652]
["bitfinex","BTCUSD",1755089990678,0.0298,120080.0,120040.0,0.02577957]
["bitfinex","BTCUSD",1755089990679,0.0298,120080.0,119990.0,0.025]
["bitfinex","BTCUSD",1755089990899,0.08118,120080.0,120070.0,0.38333358]
["bitfinex","BTCUSD",1755089991526,0.08118,120080.0,120070.0,0.68653358]
["bitfinex","BTCUSD",1755089992029,0.08218,120080.0,120070.0,0.81877358]
["bitfinex","BTCUSD",1755089993424,0.08118,120080.0,120070.0,0.81877358]
["bitfinex","BTCUSD",1755089993612,0.08118,120080.0,120070.0,0.81977358]
["bitfinex","BTCUSD",1755089994182,0.08118,120080.0,120070.0,0.82012358]
["bitfinex","BTCUSD",1755089994518,0.076,120080.0,120070.0,0.82012358]
["bitfinex","BTCUSD",1755089994857,0.07911,120080.0,120070.0,0.82012358]
["bitfinex","BTCUSD",1755089995286,0.07911,120080.0,120070.0,0.71640358]
["bitfinex","BTCUSD",1755089998318,0.051,120080.0,120070.0,0.38703796]
["bitfinex","BTCUSD",1755089998522,0.051,120080.0,120070.0,0.60192121]
["bitfinex","BTCUSD",1755089998726,0.051,120080.0,120070.0,0.59956683]
["bitfinex","BTCUSD",1755090000171,0.3173,120080.0,120070.0,0.59956683]
["bitfinex","BTCUSD",1755090000478,0.32048,120080.0,120070.0,0.59956683]
["bitfinex","BTCUSD",1755090000653,0.32048,120080.0,120070.0,0.46740683]
["bitfinex","BTCUSD",1755090001216,0.3173,120080.0,120070.0,0.46740683]
["bitfinex","BTCUSD",1755090001483,0.3173,120080.0,120070.0,1.00648683]
["bitfinex","BTCUSD",1755090002950,0.32048,120080.0,120070.0,1.00648683]
["bitfinex","BTCUSD",1755090003155,0.32048,120080.0,120070.0,0.90276683]
["bitfinex","BTCUSD",1755090003355,0.3173,120080.0,120070.0,0.77064683]
["bitfinex","BTCUSD",1755090003653,0.2673,120080.0,120070.0,0.90594099]
["bitfinex","BTCUSD",1755090003861,0.3173,120080.0,120070.0,0.90594099]
["bitfinex","BTCUSD",1755090004102,0.2673,120080.0,120070.0,0.60270099]
["bitfinex","BTCUSD",1755090004325,0.2673,120080.0,120070.0,0.62707953]
["bitfinex","BTCUSD",1755090004527,0.2673,120080.0,120070.0,0.62033001]
["bitfinex","BTCUSD",1755090004813,0.2673,120080.0,120070.0,0.64527401]
["bitfinex","BTCUSD",1755090006300,0.2673,120080.0,120070.0,0.51319401]
["bitfinex","BTCUSD",1755090006511,0.2673,120080.0,120070.0,0.64527401]
["bitfinex","BTCUSD",1755090007024,0.2673,120080.0,120070.0,0.98527401]
["bitfinex","BTCUSD",1755090009156,0.001,120080.0,120070.0,0.98527401]
["bitfinex","BTCUSD",1755090009958,0.001,120080.0,120070.0,0.98505401]
["bitfinex","BTCUSD",1755090011502,0.001,120080.0,120070.0,1.39197401]
["bitfinex","BTCUSD",1755090012416,0.001,120080.0,120070.0,1.28825401]
["bitfinex","BTCUSD",1755090014485,0.001,120080.0,120070.0,1.18453401]
["bitfinex","BTCUSD",1755090014771,0.001,120080.0,120070.0,0.98187985]
["bitfinex","BTCUSD",1755090017439,0.001,120080.0,120070.0,0.59854627]
["bitfinex","BTCUSD",1755090017731,0.001,120080.0,120070.0,0.98522647]
["bitfinex","BTCUSD",1755090017939,0.001,120080.0,120070.0,0.96777745]
["bitfinex","BTCUSD",1755090018539,0.001,120080.0,120070.0,0.98522647]
["bitfinex","BTCUSD",1755090021346,0.001,120080.0,120070.0,1.00995265]
["bitfinex","BTCUSD",1755090021642,0.001,120080.0,120070.0,1.41687265]
["bitfinex","BTCUSD",1755090023881,0.001,120080.0,120070.0,1.07735265]
["bitfinex","BTCUSD",1755090024085,0.001,120080.0,120070.0,1.20923265]
["bitfinex","BTCUSD",1755090024339,0.00318,120090.0,120080.0,0.17350347]
["bitfinex","BTCUSD",1755090024515,0.00529,120090.0,120080.0,1.1114003]
["bitfinex","BTCUSD",1755090025005,0.00318,120090.0,120080.0,1.1117503]
["bitfinex","BTCUSD",1755090025213,0.00318,120090.0,120080.0,1.1366933]
["bitfinex","BTCUSD",1755090025801,0.00529,120090.0,120080.0,1.1366933]
["bitfinex","BTCUSD",1755090026004,0.2676258,120100.0,120090.0,0.35744902]
["bitfinex","BTCUSD",1755090026210,0.3197358,120100.0,120090.0,0.95534585]
["bitfinex","BTCUSD",1755090026605,0.3229158,120100.0,120090.0,0.95534585]
["bitfinex","BTCUSD",1755090026930,0.3229158,120100.0,120090.0,0.98028685]
["bitfinex","BTCUSD",1755090027248,0.3239158,120100.0,120090.0,0.98228685]
["bitfinex","BTCUSD",1755090028247,0.2739158,120100.0,120090.0,0.98228685]
["bitfinex","BTCUSD",1755090028408,0.3239158,120100.0,120090.0,0.98228685]
["bitfinex","BTCUSD",1755090028610,0.2739158,120100.0,120090.0,0.98228685]
["bitfinex","BTCUSD",1755090028851,0.3239158,120100.0,120090.0,0.98228685]
["bitfinex","BTCUSD",1755090029399,0.3239158,120100.0,120090.0,0.59895327]
["bitfinex","BTCUSD",1755090029585,0.3239158,120100.0,120090.0,0.98228685]
["bitfinex","BTCUSD",1755090029918,0.0576158,120100.0,120090.0,0.98228685]
["bitfinex","BTCUSD",1755090030124,0.0076158,120100.0,120090.0,0.98220685]
["bitfinex","BTCUSD",1755090030682,0.0576158,120100.0,120090.0,0.98220685]
["bitfinex","BTCUSD",1755090031537,0.0576158,120100.0,120090.0,1.38912685]
["bitfinex","BTCUSD",1755090034057,0.0576158,120100.0,120090.0,0.98220685]
["bitfinex","BTCUSD",1755090034498,0.0576158,120100.0,120090.0,0.85044685]
["bitfinex","BTCUSD",1755090034740,0.0576158,120100.0,120090.0,1.28861597]
["bitfinex","BTCUSD",1755090035243,0.0826158,120100.0,120090.0,1.0317827]
["bitfinex","BTCUSD",1755090035385,0.0826158,120100.0,120090.0,1.1635027]
["bitfinex","BTCUSD",1755090035843,0.0826158,120100.0,120090.0,1.0317827]
["bitfinex","BTCUSD",1755090036141,0.0826158,120100.0,120090.0,1.1634627]
["bitfinex","BTCUSD",1755090036337,0.0826158,120100.0,120090.0,0.47368]
["bitfinex","BTCUSD",1755090036754,0.14746941,120100.0,120090.0,0.342]
["bitfinex","BTCUSD",1755090036965,0.14746941,120100.0,120090.0,0.47368]
["bitfinex","BTCUSD",1755090037727,0.14746941,120100.0,120090.0,0.002]
["bitfinex","BTCUSD",1755090037947,0.14646941,120100.0,120080.0,0.15605445]
["bitfinex","BTCUSD",1755090038150,0.08362941,120100.0,120090.0,0.47168]
["bitfinex","BTCUSD",1755090038318,0.09062941,120100.0,120090.0,0.341]
["bitfinex","BTCUSD",1755090038545,0.09062941,120100.0,120090.0,0.47268]
["bitfinex","BTCUSD",1755090038764,0.15341941,120100.0,120090.0,0.47268]
["bitfinex","BTCUSD",1755090038929,0.15141941,120100.0,120090.0,0.341]
["bitfinex","BTCUSD",1755090039329,0.15141941,120100.0,120090.0,0.47264]
["bitfinex","BTCUSD",1755090039557,0.15141941,120100.0,120090.0,0.341]
["bitfinex","BTCUSD",1755090039882,0.15141941,120100.0,120090.0,0.47264]
["bitfinex","BTCUSD",1755090040306,0.15241941,120100.0,120090.0,0.47264]
["bitfinex","BTCUSD",1755090041201,0.15141941,120100.0,120090.0,0.47264]
["bitfinex","BTCUSD",1755090041708,0.15141941,120100.0,120090.0,0.77584]
["bitfinex","BTCUSD",1755090042124,0.15341941,120100.0,120090.0,0.6442]
["bitfinex","BTCUSD",1755090042336,0.15341941,120100.0,120090.0,0.77584]
["bitfinex","BTCUSD",1755090043119,0.15341941,120100.0,120090.0,0.6442]
["bitfinex","BTCUSD",1755090043303,0.15341941,120100.0,120090.0,0.7758]
["bitfinex","BTCUSD",1755090045054,0.15341941,120100.0,120090.0,0.67208]
["bitfinex","BTCUSD",1755090045457,0.15341941,120100.0,120090.0,0.4726]
["bitfinex","BTCUSD",1755090048188,0.15341941,120100.0,120090.0,0.341]
["bitfinex","BTCUSD",1755090048388,0.15341941,120100.0,120090.0,0.4726]
["bitfinex","BTCUSD",1755090050233,0.15341941,120100.0,120090.0,0.341]
["bitfinex","BTCUSD",1755090050387,0.15341941,120100.0,120090.0,0.47256]
["bitfinex","BTCUSD",1755090050788,0.15341941,120100.0,120090.0,0.47245542]
["bitfinex","BTCUSD",1755090051519,0.15341941,120100.0,120090.0,0.77565542]
["bitfinex","BTCUSD",1755090051730,0.23614266,120100.0,120090.0,0.3042]
["bitfinex","BTCUSD",1755090051920,0.61439921,120100.0,120090.0,0.43572]
["bitfinex","BTCUSD",1755090052124,0.63935021,120100.0,120090.0,0.43572]
["bitfinex","BTCUSD",1755090052368,0.25590005,120100.0,120090.0,0.43572]
["bitfinex","BTCUSD",1755090052752,0.63935021,120100.0,120090.0,0.43572]
["bitfinex","BTCUSD",1755090053190,0.63935021,120100.0,120090.0,0.20048]
["bitfinex","BTCUSD",1755090053315,0.63935021,120100.0,120090.0,0.332]
["bitfinex","BTCUSD",1755090054143,0.63935021,120100.0,120090.0,0.13252]
["bitfinex","BTCUSD",1755090054501,0.63935021,120100.0,120090.0,0.13248]
["bitfinex","BTCUSD",1755090054905,0.63735021,120100.0,120090.0,0.13248]
["bitfinex","BTCUSD",1755090055117,0.63235021,120100.0,120090.0,0.13148]
["bitfinex","BTCUSD",1755090055290,0.63735021,120100.0,120090.0,0.13148]
["bitfinex","BTCUSD",1755090055868,0.25390005,120100.0,120090.0,0.13148]
["bitfinex","BTCUSD",1755090056076,0.64135021,120100.0,120090.0,0.13248]
["bitfinex","BTCUSD",1755090056235,0.64135021,120100.0,120090.0,0.001]
["bitfinex","BTCUSD",1755090056441,0.05,120070.0,120060.0,0.36136492]
["bitfinex","BTCUSD",1755090056641,0.05,120070.0,120060.0,0.40516508]
["bitfinex","BTCUSD",1755090057655,0.05,120070.0,120060.0,0.53664508]
["bitfinex","BTCUSD",1755090058448,0.052,120070.0,120060.0,0.53664508]
["bitfinex","BTCUSD",1755090058914,0.05513,120070.0,120060.0,0.53664508]
["bitfinex","BTCUSD",1755090059062,0.05513,120070.0,120060.0,0.53660508]
["bitfinex","BTCUSD",1755090059257,0.052,120070.0,120060.0,0.15315492]
["bitfinex","BTCUSD",1755090059647,0.052,120070.0,120060.0,0.53660508]
["bitfinex","BTCUSD",1755090059857,0.052,120070.0,120060.0,0.15315492]
["bitfinex","BTCUSD",1755090059967,0.052,120070.0,120060.0,0.87660508]
["bitfinex","BTCUSD",1755090060376,0.052,120070.0,120060.0,0.74516508]
["bitfinex","BTCUSD",1755090060584,0.052,120070.0,120060.0,0.87660508]
["bitfinex","BTCUSD",1755090061540,0.052,120070.0,120060.0,1.17984508]
["bitfinex","BTCUSD",1755090061665,0.052,120070.0,120060.0,1.04840508]
["bitfinex","BTCUSD",1755090062013,0.05523,120070.0,120060.0,1.17984508]
["bitfinex","BTCUSD",1755090062216,0.05523,120070.0,120060.0,1.04840508]
["bitfinex","BTCUSD",1755090062459,0.05523,120070.0,120060.0,0.79635492]
["bitfinex","BTCUSD",1755090062700,0.05523,120070.0,120060.0,1.17980508]
["bitfinex","BTCUSD",1755090064195,0.05523,120070.0,120060.0,0.94468508]
["bitfinex","BTCUSD",1755090064400,0.05523,120070.0,120060.0,1.07608508]
["bitfinex","BTCUSD",1755090064618,0.052,120070.0,120060.0,1.07608508]
["bitfinex","BTCUSD",1755090065763,0.052,120070.0,120060.0,0.74516508]
["bitfinex","BTCUSD",1755090065960,0.077,120070.0,120060.0,0.8785139]
["bitfinex","BTCUSD",1755090066199,0.077,120070.0,120060.0,0.7471139]
["bitfinex","BTCUSD",1755090066380,0.077,120070.0,120060.0,0.8784739]
["bitfinex","BTCUSD",1755090066775,0.077,120070.0,120060.0,0.8782539]
["bitfinex","BTCUSD",1755090066977,0.077,120070.0,120060.0,0.49307492]
["bitfinex","BTCUSD",1755090067213,0.077,120070.0,120060.0,0.87652508]
["bitfinex","BTCUSD",1755090068435,0.077,120070.0,120060.0,0.36171492]
["bitfinex","BTCUSD",1755090068586,0.077,120070.0,120060.0,0.87648508]
["bitfinex","BTCUSD",1755090068779,0.077,120070.0,120060.0,0.74516508]
["bitfinex","BTCUSD",1755090068986,0.077,120070.0,120060.0,0.87648508]
["bitfinex","BTCUSD",1755090071521,0.077,120070.0,120060.0,1.17976508]
["bitfinex","BTCUSD",1755090072229,0.077,120070.0,120060.0,1.04844508]
["bitfinex","BTCUSD",1755090072425,0.077,120070.0,120060.0,1.17976508]
["bitfinex","BTCUSD",1755090074292,0.077,120070.0,120060.0,0.87644508]
["bitfinex","BTCUSD",1755090076265,0.077,120070.0,120060.0,0.74516508]
["bitfinex","BTCUSD",1755090076503,0.077,120070.0,120060.0,0.36171492]
["bitfinex","BTCUSD",1755090076631,0.08023,120070.0,120060.0,0.87640508]
["bitfinex","BTCUSD",1755090076830,0.077,120070.0,120060.0,0.87640508]
["bitfinex","BTCUSD",1755090078183,0.077,120070.0,120060.0,0.74516508]
["bitfinex","BTCUSD",1755090078428,0.077,120070.0,120060.0,0.87640508]
["bitfinex","BTCUSD",1755090078790,0.077,120070.0,120060.0,0.49295492]
["bitfinex","BTCUSD",1755090078999,0.077,120070.0,120060.0,0.87640508]
["bitfinex","BTCUSD",1755090079226,0.077,120070.0,120060.0,0.49295492]
["bitfinex","BTCUSD",1755090079531,0.077,120070.0,120060.0,0.87640508]
["bitfinex","BTCUSD",1755090080455,0.077,120070.0,120060.0,0.87636508]
["bitfinex","BTCUSD",1755090080810,0.077,120070.0,120060.0,0.49291492]
["bitfinex","BTCUSD",1755090081157,0.077,120070.0,120060.0,0.87636508]
["bitfinex","BTCUSD",1755090081536,0.077,120070.0,120060.0,1.17964508]
["bitfinex","BTCUSD",1755090082916,0.077,120070.0,120060.0,0.79619492]
["bitfinex","BTCUSD",1755090083119,0.077,120070.0,120060.0,1.17964508]
["bitfinex","BTCUSD",1755090083326,0.08239,120070.0,120060.0,0.79619492]
["bitfinex","BTCUSD",1755090083563,0.08239,120070.0,120060.0,1.17964508]
["bitfinex","BTCUSD",1755090085352,0.43141325,120070.0,120060.0,0.22088492]
["bitfinex","BTCUSD",1755090085550,0.43141325,120070.0,120060.0,0.35204492]
["bitfinex","BTCUSD",1755090085785,0.43141325,120070.0,120060.0,0.15252492]
["bitfinex","BTCUSD",1755090086362,0.42941325,120070.0,120060.0,0.02136492]
["bitfinex","BTCUSD",1755090086509,0.42941325,120070.0,120060.0,0.15252492]
["bitfinex","BTCUSD",1755090086670,0.42941325,120070.0,120060.0,0.47641778]
["bitfinex","BTCUSD",1755090086871,0.43141325,120070.0,120060.0,0.34525778]
["bitfinex","BTCUSD",1755090087067,0.075,120060.0,120050.0,0.34525778]
["bitfinex","BTCUSD",1755090087333,0.08558361,120060.0,120050.0,0.47641778]
["bitfinex","BTCUSD",1755090087694,0.08558361,120060.0,120050.0,0.34525778]
["bitfinex","BTCUSD",1755090088097,0.08558361,120060.0,120050.0,0.47641778]
["bitfinex","BTCUSD",1755090088316,0.08573061,120060.0,120050.0,0.13116]
["bitfinex","BTCUSD",1755090088609,0.08873061,120060.0,120050.0,0.50955594]
["bitfinex","BTCUSD",1755090088805,0.08873061,120060.0,120050.0,0.16429816]
["bitfinex","BTCUSD",1755090089066,0.08873061,120060.0,120050.0,0.03313816]
["bitfinex","BTCUSD",1755090089362,0.08873061,120060.0,120050.0,0.13116]
["bitfinex","BTCUSD",1755090089689,0.08873061,120060.0,120050.0,0.13112]
["bitfinex","BTCUSD",1755090090212,0.08873061,120060.0,120040.0,0.3836458]
["bitfinex","BTCUSD",1755090090417,0.08873061,120060.0,120050.0,0.13112]
["bitfinex","BTCUSD",1755090090903,0.08550061,120060.0,120050.0,0.13112]
["bitfinex","BTCUSD",1755090091253,0.08450061,120060.0,120050.0,0.5147658]
["bitfinex","BTCUSD",1755090091452,0.08450061,120060.0,120050.0,1.0273158]
["bitfinex","BTCUSD",1755090091453,0.077147,120060.0,120050.0,1.0273158]
["bitfinex","BTCUSD",1755090091667,0.077147,120060.0,120050.0,1.15994594]
["bitfinex","BTCUSD",1755090092332,0.077147,120060.0,120050.0,0.64367]
["bitfinex","BTCUSD",1755090092557,0.077147,120060.0,120050.0,1.19201992]
["bitfinex","BTCUSD",1755090092695,0.080227,120060.0,120050.0,1.19201992]
["bitfinex","BTCUSD",1755090092902,0.082207,120060.0,120050.0,1.06089992]
["bitfinex","BTCUSD",1755090093109,0.082207,120060.0,120050.0,1.19201992]
["bitfinex","BTCUSD",1755090093766,0.083207,120060.0,120050.0,1.19201992]
["bitfinex","BTCUSD",1755090094573,0.083207,120060.0,120050.0,0.95713992]
["bitfinex","BTCUSD",1755090094718,0.083207,120060.0,120050.0,1.08825992]
["bitfinex","BTCUSD",1755090094914,0.349507,120060.0,120050.0,0.37358412]
["bitfinex","BTCUSD",1755090095571,0.349507,120060.0,120050.0,0.50466412]
["bitfinex","BTCUSD",1755090100839,0.083207,120060.0,120050.0,0.50466412]
["bitfinex","BTCUSD",1755090101425,0.083207,120060.0,120050.0,0.60838412]
["bitfinex","BTCUSD",1755090101749,0.083207,120060.0,120050.0,0.80794412]
["bitfinex","BTCUSD",1755090105492,0.083207,120060.0,120050.0,1.19158992]
["bitfinex","BTCUSD",1755090106937,0.083207,120060.0,120050.0,1.17998817]
["bitfinex","BTCUSD",1755090107300,0.083207,120060.0,120050.0,1.07622817]
["bitfinex","BTCUSD",1755090108549,0.083207,120060.0,120050.0,0.69258237]
["bitfinex","BTCUSD",1755090108707,0.083207,120060.0,120050.0,1.07622817]
["bitfinex","BTCUSD",1755090108880,0.083207,120060.0,120050.0,0.69258237]
["bitfinex","BTCUSD",1755090109086,0.083207,120060.0,120050.0,1.07622817]
["bitfinex","BTCUSD",1755090110535,0.083207,120060.0,120050.0,0.74562817]
["bitfinex","BTCUSD",1755090110679,0.083207,120060.0,120050.0,0.49294237]
["bitfinex","BTCUSD",1755090111604,0.083207,120060.0,120050.0,0.79626237]
["bitfinex","BTCUSD",1755090113722,0.083207,120060.0,120050.0,0.66530237]
["bitfinex","BTCUSD",1755090113723,0.16593025,120060.0,120050.0,0.66530237]
["bitfinex","BTCUSD",1755090113864,0.16593025,120060.0,120050.0,0.79622237]
["bitfinex","BTCUSD",1755090114729,0.16593025,120060.0,120050.0,0.56154237]
["bitfinex","BTCUSD",1755090114932,0.16853311,120060.0,120050.0,0.56154237]
["bitfinex","BTCUSD",1755090115097,0.16853311,120060.0,120050.0,0.69246237]
["bitfinex","BTCUSD",1755090115293,0.16853311,120060.0,120050.0,0.36198237]
["bitfinex","BTCUSD",1755090115524,0.16853311,120060.0,120050.0,0.49290237]
["bitfinex","BTCUSD",1755090118339,0.16853311,120060.0,120050.0,0.49286237]
["bitfinex","BTCUSD",1755090118657,0.16853311,120060.0,120050.0,0.83815728]
["bitfinex","BTCUSD",1755090119160,0.16853311,120060.0,120050.0,0.49286237]
["bitfinex","BTCUSD",1755090119365,0.16853311,120060.0,120050.0,0.83815728]
["bitfinex","BTCUSD",1755090120215,0.16853311,120060.0,120050.0,0.89570602]
["bitfinex","BTCUSD",1755090121470,0.16853311,120060.0,120050.0,1.19902602]
["bitfinex","BTCUSD",1755090122553,0.16853311,120060.0,120050.0,1.06814602]
["bitfinex","BTCUSD",1755090122929,0.16853311,120060.0,120050.0,1.09522602]
["bitfinex","BTCUSD",1755090124669,0.078147,120060.0,120050.0,0.96473602]
["bitfinex","BTCUSD",1755090124889,0.078147,120060.0,120050.0,1.09689438]
["bitfinex","BTCUSD",1755090125099,0.078147,120060.0,120050.0,0.69273237]
["bitfinex","BTCUSD",1755090125258,0.078147,120060.0,120050.0,1.09557602]
["bitfinex","BTCUSD",1755090125455,0.083517,120060.0,120050.0,1.09553602]
["bitfinex","BTCUSD",1755090126495,0.083517,120060.0,120050.0,0.89597602]
["bitfinex","BTCUSD",1755090126990,0.083517,120060.0,120050.0,0.49313237]
["bitfinex","BTCUSD",1755090127194,0.083517,120060.0,120050.0,0.89597602]
["bitfinex","BTCUSD",1755090128019,0.083517,120060.0,120050.0,0.49313237]
["bitfinex","BTCUSD",1755090128215,0.083517,120060.0,120050.0,0.89597602]
["bitfinex","BTCUSD",1755090128931,0.083517,120060.0,120050.0,0.49313237]
["bitfinex","BTCUSD",1755090129137,0.083517,120060.0,120050.0,0.89597602]
["bitfinex","BTCUSD",1755090129356,0.083517,120060.0,120050.0,0.76517602]
["bitfinex","BTCUSD",1755090129558,0.083517,120060.0,120050.0,0.89597602]
["bitfinex","BTCUSD",1755090129848,0.083517,120060.0,120050.0,0.49313237]
["bitfinex","BTCUSD",1755090130073,0.083517,120060.0,120050.0,0.89593602]
["bitfinex","BTCUSD",1755090131614,0.083517,120060.0,120050.0,1.19925602]
["bitfinex","BTCUSD",1755090132026,0.083517,120060.0,120050.0,1.06849602]
["bitfinex","BTCUSD",1755090132239,0.16624025,120060.0,120050.0,0.79606237]
["bitfinex","BTCUSD",1755090132437,0.16624025,120060.0,120050.0,1.19890602]
["bitfinex","BTCUSD",1755090132849,0.16624025,120060.0,120050.0,1.19886602]
["bitfinex","BTCUSD",1755090133461,0.16884311,120060.0,120050.0,0.96438602]
["bitfinex","BTCUSD",1755090133786,0.16884311,120060.0,120050.0,0.69226237]
["bitfinex","BTCUSD",1755090133937,0.16884311,120060.0,120050.0,1.09510602]
["bitfinex","BTCUSD",1755090134414,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090134803,0.16884311,120060.0,120050.0,0.76482602]
["bitfinex","BTCUSD",1755090134993,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090135199,0.16884311,120060.0,120050.0,0.76482602]
["bitfinex","BTCUSD",1755090135426,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090135628,0.16624025,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090135852,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090136070,0.16624025,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090136271,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090136487,0.16624025,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090136694,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090136920,0.16624025,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090137183,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090137448,0.16624025,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090137657,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090137858,0.16624025,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090138110,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090138324,0.16624025,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090138525,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090138777,0.16624025,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090138966,0.16884311,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090139183,0.16624025,120060.0,120050.0,0.89554602]
["bitfinex","BTCUSD",1755090139375,0.16884311,120060.0,120050.0,0.89589602]
["bitfinex","BTCUSD",1755090139610,0.16624025,120060.0,120050.0,0.89585602]
["bitfinex","BTCUSD",1755090141089,0.16087025,120060.0,120050.0,0.89585602]
["bitfinex","BTCUSD",1755090141310,0.16087025,120060.0,120050.0,0.36233237]
["bitfinex","BTCUSD",1755090141516,0.16410025,120060.0,120050.0,1.19917602]
["bitfinex","BTCUSD",1755090142864,0.16410025,120060.0,120050.0,1.06849602]
["bitfinex","BTCUSD",1755090143064,0.16410025,120060.0,120050.0,1.19913602]
["bitfinex","BTCUSD",1755090144400,0.16410025,120060.0,120050.0,0.79629237]
["bitfinex","BTCUSD",1755090144600,0.16410025,120060.0,120050.0,1.19913602]
["bitfinex","BTCUSD",1755090145258,0.16410025,120060.0,120050.0,1.09533602]
["bitfinex","BTCUSD",1755090145407,0.16410025,120060.0,120050.0,0.69249237]
["bitfinex","BTCUSD",1755090145832,0.16410025,120060.0,120050.0,1.09533602]
["bitfinex","BTCUSD",1755090146231,0.16624025,120060.0,120050.0,1.09533602]
["bitfinex","BTCUSD",1755090147311,0.16624025,120060.0,120050.0,0.69249237]
["bitfinex","BTCUSD",1755090147515,0.16624025,120060.0,120050.0,1.09533602]
["bitfinex","BTCUSD",1755090148133,0.16624025,120060.0,120050.0,0.69249237]
["bitfinex","BTCUSD",1755090148330,0.16624025,120060.0,120050.0,1.09533602]
["bitfinex","BTCUSD",1755090148540,0.16624025,120060.0,120050.0,0.89573602]
["bitfinex","BTCUSD",1755090151518,0.16624025,120060.0,120050.0,1.19905602]
["bitfinex","BTCUSD",1755090153119,0.16624025,120060.0,120050.0,0.79621237]
["bitfinex","BTCUSD",1755090153348,0.16624025,120060.0,120050.0,1.19901602]
["bitfinex","BTCUSD",1755090153801,0.16884311,120060.0,120050.0,1.19901602]
["bitfinex","BTCUSD",1755090154022,0.16884311,120060.0,120050.0,0.96473602]
["bitfinex","BTCUSD",1755090154246,0.16884311,120060.0,120050.0,1.09525602]
["bitfinex","BTCUSD",1755090154845,0.16884311,120060.0,120050.0,0.69241237]
["bitfinex","BTCUSD",1755090155147,0.16884311,120060.0,120050.0,1.09525602]
["bitfinex","BTCUSD",1755090156129,0.16884311,120060.0,120050.0,1.09521602]
["bitfinex","BTCUSD",1755090156328,0.16624025,120060.0,120050.0,1.09521602]
["bitfinex","BTCUSD",1755090157588,0.16624025,120060.0,120050.0,0.69237237]
["bitfinex","BTCUSD",1755090157730,0.16624025,120060.0,120050.0,1.09521602]
["bitfinex","BTCUSD",1755090158162,0.16624025,120060.0,120050.0,0.89565602]
["bitfinex","BTCUSD",1755090159387,0.16624025,120060.0,120050.0,0.76517602]
["bitfinex","BTCUSD",1755090159613,0.16624025,120060.0,120050.0,0.49281237]
["bitfinex","BTCUSD",1755090159809,0.16624025,120060.0,120050.0,0.89565602]
["bitfinex","BTCUSD",1755090159987,0.16884311,120060.0,120050.0,0.89565602]
["bitfinex","BTCUSD",1755090160193,0.16884311,120060.0,120050.0,0.36198237]
["bitfinex","BTCUSD",1755090160366,0.16624025,120060.0,120050.0,0.89526602]
["bitfinex","BTCUSD",1755090160566,0.16884311,120060.0,120050.0,0.89526602]
["bitfinex","BTCUSD",1755090161172,0.18884311,120060.0,120050.0,0.89526602]
["bitfinex","BTCUSD",1755090161370,0.18624025,120060.0,120050.0,0.89526602]
["bitfinex","BTCUSD",1755090161585,0.18624025,120060.0,120050.0,1.19858602]
["bitfinex","BTCUSD",1755090161787,0.18624025,120060.0,120050.0,0.66530237]
["bitfinex","BTCUSD",1755090161983,0.18624025,120060.0,120050.0,1.06814602]
["bitfinex","BTCUSD",1755090162313,0.18624025,120060.0,120050.0,1.19858602]
["bitfinex","BTCUSD",1755090162882,0.18624025,120060.0,120050.0,0.66530237]
["bitfinex","BTCUSD",1755090163096,0.18624025,120060.0,120050.0,1.19858602]
["bitfinex","BTCUSD",1755090163965,0.18624025,120060.0,120050.0,0.79574237]
["bitfinex","BTCUSD",1755090164189,0.18624025,120060.0,120050.0,1.19858602]
["bitfinex","BTCUSD",1755090164972,0.18624025,120060.0,120050.0,1.09482602]
["bitfinex","BTCUSD",1755090165177,0.18624025,120060.0,120050.0,0.69198237]
["bitfinex","BTCUSD",1755090165359,0.18624025,120060.0,120050.0,1.09482602]
["bitfinex","BTCUSD",1755090168390,0.18624025,120060.0,120050.0,0.76482602]
["bitfinex","BTCUSD",1755090168689,0.18624025,120060.0,120050.0,0.89522602]
["bitfinex","BTCUSD",1755090168896,0.18624025,120060.0,120050.0,0.89518602]
["bitfinex","BTCUSD",1755090170204,0.18624025,120060.0,120050.0,0.76482602]
["bitfinex","BTCUSD",1755090170446,0.18624025,120060.0,120050.0,0.89518602]
["bitfinex","BTCUSD",1755090170868,0.18624025,120060.0,120050.0,0.49234237]
["bitfinex","BTCUSD",1755090171069,0.18624025,120060.0,120050.0,0.89518602]
["bitfinex","BTCUSD",1755090171500,0.18624025,120060.0,120050.0,0.79566237]
["bitfinex","BTCUSD",1755090171732,0.18624025,120060.0,120050.0,1.19850602]
["bitfinex","BTCUSD",1755090174010,0.18624025,120060.0,120050.0,0.10376]
["bitfinex","BTCUSD",1755090174011,0.99192755,120060.0,120050.0,0.10376]
["bitfinex","BTCUSD",1755090174215,1.06192657,120060.0,120050.0,0.32988]
["bitfinex","BTCUSD",1755090174421,0.05,120030.0,120020.0,0.02924276]
["bitfinex","BTCUSD",1755090174621,0.13472325,120030.0,120020.0,0.02924276]
["bitfinex","BTCUSD",1755090174772,0.05,120020.0,120010.0,0.74284365]
["bitfinex","BTCUSD",1755090174972,0.05511,120020.0,120010.0,0.34]
["bitfinex","BTCUSD",1755090175186,0.05511,120020.0,120010.0,0.74284365]
["bitfinex","BTCUSD",1755090175390,0.05511,120020.0,120010.0,0.87316365]
["bitfinex","BTCUSD",1755090175590,0.075,120020.0,120010.0,1.17556606]
["bitfinex","BTCUSD",1755090175783,0.075,120020.0,120010.0,0.36965876]
["bitfinex","BTCUSD",1755090175975,0.07514692,120020.0,120010.0,0.36930876]
["bitfinex","BTCUSD",1755090176332,0.08286065,120020.0,120010.0,0.90447241]
["bitfinex","BTCUSD",1755090176508,0.08025692,120020.0,120010.0,0.90447241]
["bitfinex","BTCUSD",1755090176716,0.08025692,120020.0,120010.0,0.77415241]
["bitfinex","BTCUSD",1755090176896,0.08225692,120020.0,120010.0,0.90447241]
["bitfinex","BTCUSD",1755090177097,0.07714692,120020.0,120010.0,0.77450241]
["bitfinex","BTCUSD",1755090177305,0.07714692,120020.0,120010.0,0.77472241]
["bitfinex","BTCUSD",1755090177839,0.07714692,120020.0,120010.0,0.90500241]
["bitfinex","BTCUSD",1755090178026,0.07514692,120020.0,120010.0,0.90500241]
["bitfinex","BTCUSD",1755090178227,0.07514692,120020.0,120010.0,0.90278241]
["bitfinex","BTCUSD",1755090178557,0.07614692,120020.0,120010.0,0.77372241]
["bitfinex","BTCUSD",1755090178708,0.02614692,120020.0,120010.0,0.50115876]
["bitfinex","BTCUSD",1755090178929,0.07614692,120020.0,120010.0,0.94887706]
["bitfinex","BTCUSD",1755090179302,0.02614692,120020.0,120010.0,0.94887706]
["bitfinex","BTCUSD",1755090179504,0.00114692,120020.0,120010.0,0.96632608]
["bitfinex","BTCUSD",1755090179706,0.00114692,120020.0,120010.0,1.04904933]
["bitfinex","BTCUSD",1755090180403,0.00114692,120020.0,120010.0,1.61587537]
["bitfinex","BTCUSD",1755090180607,0.02,120060.0,120050.0,0.8954366]
["bitfinex","BTCUSD",1755090180814,0.045,120060.0,120050.0,0.8960066]
["bitfinex","BTCUSD",1755090181023,0.02014746,120060.0,120050.0,0.8960066]
["bitfinex","BTCUSD",1755090181230,0.02014746,120060.0,120050.0,0.97872985]
["bitfinex","BTCUSD",1755090181442,0.02014746,120060.0,120050.0,1.21276985]
["bitfinex","BTCUSD",1755090181651,0.02014746,120060.0,120050.0,1.51608985]
["bitfinex","BTCUSD",1755090181855,0.02014746,120060.0,120050.0,1.85608985]
["bitfinex","BTCUSD",1755090182080,0.07014746,120060.0,120050.0,1.85604985]
["bitfinex","BTCUSD",1755090182259,0.07014746,120060.0,120050.0,1.77702185]
["bitfinex","BTCUSD",1755090182491,0.07014746,120060.0,120050.0,1.09530355]
["bitfinex","BTCUSD",1755090182706,0.07014746,120060.0,120050.0,1.02598355]
["bitfinex","BTCUSD",1755090183314,0.07114746,120060.0,120050.0,0.57826525]
["bitfinex","BTCUSD",1755090183450,0.07214746,120060.0,120050.0,1.02798355]
["bitfinex","BTCUSD",1755090184101,0.07214746,120060.0,120050.0,0.8150203]
["bitfinex","BTCUSD",1755090184268,0.02724746,120060.0,120050.0,0.8150203]
["bitfinex","BTCUSD",1755090184579,0.07724746,120060.0,120050.0,0.9452603]
["bitfinex","BTCUSD",1755090184954,0.02724746,120060.0,120050.0,0.9452603]
["bitfinex","BTCUSD",1755090185173,0.07724746,120060.0,120050.0,0.9452603]
["bitfinex","BTCUSD",1755090185402,0.07724746,120060.0,120050.0,0.9449103]
["bitfinex","BTCUSD",1755090186023,0.07724746,120060.0,120050.0,0.497192]
["bitfinex","BTCUSD",1755090186202,0.10224746,120060.0,120050.0,0.9449103]
["bitfinex","BTCUSD",1755090187018,0.10224746,120060.0,120050.0,0.497192]
["bitfinex","BTCUSD",1755090187222,0.10224746,120060.0,120050.0,0.9449103]
["bitfinex","BTCUSD",1755090187865,0.10224746,120060.0,120050.0,0.497192]
["bitfinex","BTCUSD",1755090188368,0.10224746,120060.0,120050.0,0.9449103]
["bitfinex","BTCUSD",1755090191618,0.10224746,120060.0,120050.0,1.2482303]
["bitfinex","BTCUSD",1755090194304,0.10224746,120060.0,120050.0,0.9449103]
["bitfinex","BTCUSD",1755090195052,0.10224746,120060.0,120050.0,0.9452603]
["bitfinex","BTCUSD",1755090196739,0.10224746,120060.0,120050.0,0.9451403]
["bitfinex","BTCUSD",1755090197677,0.10224746,120060.0,120050.0,0.9447903]
["bitfinex","BTCUSD",1755090198107,0.10224746,120060.0,120050.0,0.8146703]
["bitfinex","BTCUSD",1755090198309,0.10224746,120060.0,120050.0,0.9447903]
["bitfinex","BTCUSD",1755090198526,0.10224746,120060.0,120050.0,0.8146703]
["bitfinex","BTCUSD",1755090198752,0.10224746,120060.0,120050.0,0.9451003]
["bitfinex","BTCUSD",1755090198961,0.09714746,120060.0,120050.0,1.2627386]
["bitfinex","BTCUSD",1755090199197,0.07214746,120060.0,120050.0,1.3930386]
["bitfinex","BTCUSD",1755090199408,0.09714746,120060.0,120050.0,1.3930386]
["bitfinex","BTCUSD",1755090199556,0.09714746,120060.0,120050.0,1.3928186]
["bitfinex","BTCUSD",1755090200616,0.09714746,120060.0,120050.0,0.9451003]
["bitfinex","BTCUSD",1755090201435,0.36344746,120060.0,120050.0,1.1526203]
["bitfinex","BTCUSD",1755090201642,0.36344746,120060.0,120050.0,1.3521803]
["bitfinex","BTCUSD",1755090203227,0.36344746,120060.0,120050.0,1.3928186]
["bitfinex","BTCUSD",1755090203426,0.36344746,120060.0,120050.0,0.367302]
["bitfinex","BTCUSD",1755090203626,0.36344746,120060.0,120050.0,1.2627386]
["bitfinex","BTCUSD",1755090203845,0.36344746,120060.0,120050.0,1.3927786]
["bitfinex","BTCUSD",1755090204049,0.33844746,120060.0,120050.0,1.3927786]
["bitfinex","BTCUSD",1755090204302,0.36344746,120060.0,120050.0,1.3927786]
["bitfinex","BTCUSD",1755090204669,0.33844746,120060.0,120050.0,1.3929986]
["bitfinex","BTCUSD",1755090204853,0.33844746,120060.0,120050.0,1.2629586]
["bitfinex","BTCUSD",1755090205049,0.33844746,120060.0,120050.0,1.3929986]
["bitfinex","BTCUSD",1755090208069,0.28844746,120060.0,120050.0,1.3927786]
["bitfinex","BTCUSD",1755090208271,0.33844746,120060.0,120050.0,0.9450603]
["bitfinex","BTCUSD",1755090208463,0.28844746,120060.0,120050.0,0.9450603]
["bitfinex","BTCUSD",1755090208668,0.33844746,120060.0,120050.0,0.9450603]
["bitfinex","BTCUSD",1755090209057,0.28844746,120060.0,120050.0,0.9450603]
["bitfinex","BTCUSD",1755090209261,0.33844746,120060.0,120050.0,1.02778355]
["bitfinex","BTCUSD",1755090209634,0.33844746,120060.0,120050.0,1.02800355]
["bitfinex","BTCUSD",1755090209851,0.28844746,120060.0,120050.0,1.36313087]
["bitfinex","BTCUSD",1755090210056,0.28844746,120060.0,120050.0,1.49313087]
["bitfinex","BTCUSD",1755090210732,0.33844746,120060.0,120050.0,1.49313087]
["bitfinex","BTCUSD",1755090211181,0.28844746,120060.0,120050.0,1.49313087]
["bitfinex","BTCUSD",1755090211605,0.28844746,120060.0,120050.0,1.90017087]
["bitfinex","BTCUSD",1755090212026,0.28844746,120060.0,120050.0,1.79641087]
["bitfinex","BTCUSD",1755090212862,0.28844746,120060.0,120050.0,1.34869257]
["bitfinex","BTCUSD",1755090213111,0.28844746,120060.0,120050.0,1.34847257]
["bitfinex","BTCUSD",1755090213318,0.02214746,120060.0,120050.0,1.34847257]
["bitfinex","BTCUSD",1755090213729,0.07214746,120060.0,120050.0,1.34847257]
["bitfinex","BTCUSD",1755090214203,0.02214746,120060.0,120050.0,1.34847257]
["bitfinex","BTCUSD",1755090214404,0.02214746,120060.0,120050.0,1.24471257]
["bitfinex","BTCUSD",1755090216210,0.02214746,120060.0,120050.0,1.36353389]
["bitfinex","BTCUSD",1755090216567,0.02214746,120060.0,120050.0,1.49349389]
["bitfinex","BTCUSD",1755090217167,0.02014746,120060.0,120050.0,0.59605729]
["bitfinex","BTCUSD",1755090217366,0.02014746,120060.0,120050.0,0.59805729]
["bitfinex","BTCUSD",1755090217559,0.02114746,120060.0,120050.0,0.47009729]
["bitfinex","BTCUSD",1755090217772,0.02114746,120060.0,120050.0,0.60005729]
["bitfinex","BTCUSD",1755090219178,0.02114746,120060.0,120050.0,0.60001729]
["bitfinex","BTCUSD",1755090220011,0.02114746,120060.0,120050.0,0.47009729]
["bitfinex","BTCUSD",1755090220215,0.02114746,120060.0,120050.0,0.60001729]
["bitfinex","BTCUSD",1755090220787,0.02114746,120060.0,120050.0,0.69961427]
["bitfinex","BTCUSD",1755090221435,0.02114746,120060.0,120050.0,0.89416201]
["bitfinex","BTCUSD",1755090221651,0.02114746,120060.0,120050.0,1.30112201]
["bitfinex","BTCUSD",1755090221887,0.01846116,120060.0,120050.0,1.19540201]
["bitfinex","BTCUSD",1755090222048,0.01846116,120060.0,120050.0,1.17240201]
["bitfinex","BTCUSD",1755090222251,0.01846116,120060.0,120050.0,1.19945001]
["bitfinex","BTCUSD",1755090222491,0.01846116,120060.0,120050.0,1.00490227]
["bitfinex","BTCUSD",1755090222667,0.01846116,120060.0,120050.0,0.67546227]
["bitfinex","BTCUSD",1755090223020,0.01746116,120060.0,120050.0,0.80334227]
["bitfinex","BTCUSD",1755090223638,0.01846116,120060.0,120050.0,0.80634227]
["bitfinex","BTCUSD",1755090225114,0.01846116,120060.0,120050.0,0.67646227]
["bitfinex","BTCUSD",1755090225278,0.01846116,120060.0,120050.0,0.80630227]
["bitfinex","BTCUSD",1755090228049,0.01846116,120060.0,120050.0,0.67646227]
["bitfinex","BTCUSD",1755090228497,0.01846116,120060.0,120050.0,0.80626227]
["bitfinex","BTCUSD",1755090231418,0.01846116,120060.0,120050.0,1.10946227]
["bitfinex","BTCUSD",1755090232825,0.01846116,120060.0,120050.0,1.00570227]
["bitfinex","BTCUSD",1755090233267,0.01846116,120060.0,120050.0,0.98825325]
["bitfinex","BTCUSD",1755090233454,0.01846116,120060.0,120050.0,0.67624227]
["bitfinex","BTCUSD",1755090233663,0.01846116,120060.0,120050.0,0.67523427]
["bitfinex","BTCUSD",1755090233858,0.01846116,120060.0,120050.0,0.54547427]
["bitfinex","BTCUSD",1755090234057,0.01846116,120060.0,120050.0,0.79656127]
["bitfinex","BTCUSD",1755090235230,0.01846116,120060.0,120050.0,0.66680127]
["bitfinex","BTCUSD",1755090235432,0.01846116,120060.0,120050.0,0.79656127]
["bitfinex","BTCUSD",1755090238849,0.01846116,120060.0,120050.0,0.66680127]
["bitfinex","BTCUSD",1755090239022,0.01846116,120060.0,120050.0,0.79652127]
["bitfinex","BTCUSD",1755090240474,0.01846116,120060.0,120050.0,0.86134901]
["bitfinex","BTCUSD",1755090240618,0.01846116,120060.0,120050.0,0.99106901]
["bitfinex","BTCUSD",1755090241460,0.01846116,120060.0,120050.0,1.39798901]
["bitfinex","BTCUSD",1755090242179,0.02158116,120060.0,120050.0,1.39798901]
["bitfinex","BTCUSD",1755090242646,0.02158116,120060.0,120050.0,1.27511301]
["bitfinex","BTCUSD",1755090243289,0.01846116,120060.0,120050.0,1.04167301]
["bitfinex","BTCUSD",1755090243486,0.01846116,120060.0,120050.0,1.17135301]
["bitfinex","BTCUSD",1755090243818,0.01846116,120060.0,120050.0,1.04167301]
["bitfinex","BTCUSD",1755090244018,0.01846116,120060.0,120050.0,0.84219301]
["bitfinex","BTCUSD",1755090244218,0.01846116,120060.0,120050.0,0.97187301]
["bitfinex","BTCUSD",1755090244751,0.01846116,120060.0,120050.0,0.84219301]
["bitfinex","BTCUSD",1755090244957,0.01846116,120060.0,120050.0,0.97187301]
["bitfinex","BTCUSD",1755090245538,0.01846116,120060.0,120050.0,0.84219301]
["bitfinex","BTCUSD",1755090245744,0.01846116,120060.0,120050.0,0.97187301]
["bitfinex","BTCUSD",1755090246306,0.01846116,120060.0,120050.0,0.84219301]
["bitfinex","BTCUSD",1755090246924,0.01846116,120060.0,120050.0,0.97183301]
["bitfinex","BTCUSD",1755090247331,0.01846116,120060.0,120050.0,0.84219301]
["bitfinex","BTCUSD",1755090247509,0.01846116,120060.0,120050.0,0.97183301]
["bitfinex","BTCUSD",1755090250074,0.01846116,120060.0,120050.0,0.77728527]
["bitfinex","BTCUSD",1755090250911,0.01846116,120060.0,120050.0,0.77724527]
["bitfinex","BTCUSD",1755090251329,0.01846116,120060.0,120050.0,0.77746527]
["bitfinex","BTCUSD",1755090251542,0.01846116,120060.0,120050.0,1.08066527]
["bitfinex","BTCUSD",1755090251755,0.00312,120080.0,120070.0,0.01744902]
["bitfinex","BTCUSD",1755090251974,0.00117872,120100.0,120070.0,0.10089355]
["bitfinex","BTCUSD",1755090251975,0.00312,120090.0,120070.0,0.10089355]
["bitfinex","BTCUSD",1755090252211,0.00132616,120100.0,120090.0,0.01744902]
["bitfinex","BTCUSD",1755090252389,0.00444616,120100.0,120090.0,0.20052227]
["bitfinex","BTCUSD",1755090252615,0.00444616,120100.0,120090.0,0.20089355]
["bitfinex","BTCUSD",1755090252749,0.00444616,120100.0,120090.0,0.33049355]
["bitfinex","BTCUSD",1755090253430,0.00444616,120100.0,120090.0,0.35543155]
["bitfinex","BTCUSD",1755090253651,0.00656616,120100.0,120090.0,0.35471027]
["bitfinex","BTCUSD",1755090254059,0.00656616,120100.0,120090.0,0.69471027]
["bitfinex","BTCUSD",1755090254462,0.00756616,120100.0,120090.0,0.69571027]
["bitfinex","BTCUSD",1755090255553,0.00756616,120100.0,120090.0,0.54866125]
["bitfinex","BTCUSD",1755090255754,0.00756616,120100.0,120090.0,0.67822125]
["bitfinex","BTCUSD",1755090258838,0.00756616,120100.0,120090.0,0.54866125]
["bitfinex","BTCUSD",1755090259059,0.00756616,120100.0,120090.0,0.67822125]
["bitfinex","BTCUSD",1755090259876,0.00756616,120100.0,120090.0,0.67818125]
["bitfinex","BTCUSD",1755090260522,0.00756616,120100.0,120090.0,0.54866125]
["bitfinex","BTCUSD",1755090260835,0.00756616,120100.0,120090.0,0.67818125]
["bitfinex","BTCUSD",1755090261083,0.00756616,120100.0,120090.0,0.54866125]
["bitfinex","BTCUSD",1755090261280,0.00756616,120100.0,120090.0,0.67818125]
["bitfinex","BTCUSD",1755090261430,0.00756616,120100.0,120090.0,1.08498125]
["bitfinex","BTCUSD",1755090265042,0.00756616,120100.0,120090.0,0.87762125]
["bitfinex","BTCUSD",1755090266969,0.00756616,120100.0,120090.0,0.67818125]
["bitfinex","BTCUSD",1755090267444,0.00756616,120100.0,120090.0,0.54901125]
["bitfinex","BTCUSD",1755090267637,0.00232616,120100.0,120090.0,0.54901125]
["bitfinex","BTCUSD",1755090267839,0.00232616,120100.0,120090.0,0.69594027]
["bitfinex","BTCUSD",1755090268348,0.00232616,120100.0,120090.0,0.56646027]
["bitfinex","BTCUSD",1755090268484,0.00756616,120100.0,120090.0,0.56611027]
["bitfinex","BTCUSD",1755090268695,0.00756616,120100.0,120090.0,0.69559027]
["bitfinex","BTCUSD",1755090269598,0.00756616,120100.0,120090.0,0.69594027]
["bitfinex","BTCUSD",1755090269794,0.00756616,120100.0,120090.0,0.67849125]
["bitfinex","BTCUSD",1755090269995,0.00756616,120100.0,120090.0,0.69594027]
["bitfinex","BTCUSD",1755090270800,0.00756616,120100.0,120090.0,0.69559027]
["bitfinex","BTCUSD",1755090271600,0.00756616,120100.0,120090.0,1.10239027]
["bitfinex","BTCUSD",1755090272669,0.00756616,120100.0,120090.0,0.86923027]
["bitfinex","BTCUSD",1755090272861,0.00756616,120100.0,120090.0,0.85178125]
["bitfinex","BTCUSD",1755090273046,0.00756616,120100.0,120090.0,0.98126125]
["bitfinex","BTCUSD",1755090273680,0.00756616,120100.0,120090.0,0.54866125]
["bitfinex","BTCUSD",1755090273879,0.00756616,120100.0,120090.0,0.67814125]
["bitfinex","BTCUSD",1755090274254,0.00638744,120100.0,120090.0,0.67814125]
["bitfinex","BTCUSD",1755090274395,0.00314536,120100.0,120090.0,0.67810125]
["bitfinex","BTCUSD",1755090279905,0.00314536,120100.0,120090.0,0.54866125]
["bitfinex","BTCUSD",1755090280085,0.00314536,120100.0,120090.0,0.67810125]
["bitfinex","BTCUSD",1755090280637,0.99250313,120110.0,120100.0,0.34]
["bitfinex","BTCUSD",1755090280844,0.99250313,120110.0,120100.0,0.55447071]
["bitfinex","BTCUSD",1755090281054,0.99462313,120110.0,120100.0,0.42503071]
["bitfinex","BTCUSD",1755090281260,0.99767313,120110.0,120100.0,0.55250071]
["bitfinex","BTCUSD",1755090281457,0.99767313,120110.0,120100.0,0.95930071]
["bitfinex","BTCUSD",1755090281671,0.99767313,120110.0,120100.0,0.98423971]
["bitfinex","BTCUSD",1755090282069,0.99767313,120110.0,120100.0,0.98390225]
["bitfinex","BTCUSD",1755090282837,1.00067313,120110.0,120100.0,0.98490225]
["bitfinex","BTCUSD",1755090283048,1.00167313,120110.0,120100.0,0.75178225]
["bitfinex","BTCUSD",1755090283216,1.00167313,120110.0,120100.0,0.64810225]
["bitfinex","BTCUSD",1755090283423,1.00167313,120110.0,120100.0,0.77750225]
["bitfinex","BTCUSD",1755090283806,1.00167313,120110.0,120100.0,0.44866225]
["bitfinex","BTCUSD",1755090284019,1.00167313,120110.0,120100.0,0.57806225]
["bitfinex","BTCUSD",1755090284256,1.00167313,120110.0,120100.0,0.44866225]
["bitfinex","BTCUSD",1755090284457,1.00167313,120110.0,120100.0,0.57806225]
["bitfinex","BTCUSD",1755090285161,1.00167313,120110.0,120100.0,0.45063225]
["bitfinex","BTCUSD",1755090285289,1.00167313,120110.0,120100.0,0.58003225]
["bitfinex","BTCUSD",1755090285489,0.99650313,120110.0,120100.0,0.58331333]
["bitfinex","BTCUSD",1755090290353,0.99650313,120110.0,120100.0,0.77774537]
["bitfinex","BTCUSD",1755090291543,0.99650313,120110.0,120100.0,0.95146537]
["bitfinex","BTCUSD",1755090291755,0.98653012,120110.0,120100.0,1.08082537]
["bitfinex","BTCUSD",1755090291957,0.98653012,120110.0,120100.0,0.97714537]
["bitfinex","BTCUSD",1755090292207,0.98653012,120110.0,120100.0,2.01031039]
["bitfinex","BTCUSD",1755090292367,0.98653012,120110.0,120100.0,2.23967039]
["bitfinex","BTCUSD",1755090292580,0.98653012,120110.0,120100.0,1.90264735]
["bitfinex","BTCUSD",1755090293001,0.98253012,120110.0,120100.0,1.74028135]
["bitfinex","BTCUSD",1755090293172,0.98253012,120110.0,120100.0,1.09883035]
["bitfinex","BTCUSD",1755090293374,0.98353012,120110.0,120100.0,0.88837735]
["bitfinex","BTCUSD",1755090293630,0.98353012,120110.0,120100.0,0.97433735]
["bitfinex","BTCUSD",1755090293778,0.98353012,120110.0,120100.0,0.84497735]
["bitfinex","BTCUSD",1755090293976,0.98353012,120110.0,120100.0,0.86485335]
["bitfinex","BTCUSD",1755090294705,0.98353012,120110.0,120100.0,0.70172235]
["bitfinex","BTCUSD",1755090294910,0.98353012,120110.0,120100.0,0.69844127]
["bitfinex","BTCUSD",1755090295169,0.98870012,120110.0,120100.0,0.69647127]
["bitfinex","BTCUSD",1755090295334,0.98870012,120110.0,120100.0,0.54966225]
["bitfinex","BTCUSD",1755090295593,0.98870012,120110.0,120100.0,0.20966225]
["bitfinex","BTCUSD",1755090296015,0.98870012,120110.0,120100.0,0.33898225]
["bitfinex","BTCUSD",1755090296706,0.98770012,120110.0,120100.0,0.33798225]
["bitfinex","BTCUSD",1755090296914,0.98770012,120110.0,120100.0,0.33698225]
["bitfinex","BTCUSD",1755090297147,0.99070012,120110.0,120100.0,0.67798225]
["bitfinex","BTCUSD",1755090298178,0.99070012,120110.0,120100.0,0.54866225]
["bitfinex","BTCUSD",1755090298378,0.99070012,120110.0,120100.0,0.33798225]
["bitfinex","BTCUSD",1755090301549,0.99070012,120110.0,120100.0,0.74474225]
["bitfinex","BTCUSD",1755090301732,0.99070012,120110.0,120100.0,0.61542225]
["bitfinex","BTCUSD",1755090301927,0.99070012,120110.0,120100.0,0.51174225]
["bitfinex","BTCUSD",1755090302130,0.99070012,120110.0,120100.0,0.53738225]
["bitfinex","BTCUSD",1755090302921,0.99070012,120110.0,120100.0,0.20866225]
["bitfinex","BTCUSD",1755090303099,1.43797492,120110.0,120100.0,0.33798225]
["bitfinex","BTCUSD",1755090303322,1.43797492,120110.0,120100.0,0.20866225]
["bitfinex","BTCUSD",1755090303323,1.03945012,120110.0,120100.0,0.20866225]
["bitfinex","BTCUSD",1755090303445,1.03945012,120110.0,120100.0,0.33798225]
["bitfinex","BTCUSD",1755090303653,1.03945012,120110.0,120100.0,0.20866225]
["bitfinex","BTCUSD",1755090303853,1.03945012,120110.0,120100.0,0.33798225]
["bitfinex","BTCUSD",1755090304057,1.03945012,120110.0,120100.0,0.31304325]
["bitfinex","BTCUSD",1755090307190,0.99070012,120110.0,120100.0,0.65304325]
["bitfinex","BTCUSD",1755090308120,0.99070012,120110.0,120100.0,0.52372325]
["bitfinex","BTCUSD",1755090308350,0.99070012,120110.0,120100.0,0.65300325]
["bitfinex","BTCUSD",1755090309132,0.99070012,120110.0,120100.0,0.67794425]
["bitfinex","BTCUSD",1755090311654,0.99070012,120110.0,120100.0,1.08470425]
["bitfinex","BTCUSD",1755090311920,0.99070012,120110.0,120100.0,1.27913629]
["bitfinex","BTCUSD",1755090312358,0.99070012,120110.0,120100.0,1.04617629]
["bitfinex","BTCUSD",1755090312551,0.99070012,120110.0,120100.0,1.07177629]
["bitfinex","BTCUSD",1755090313101,0.99070012,120110.0,120100.0,0.87734425]
["bitfinex","BTCUSD",1755090313322,0.99070012,120110.0,120100.0,0.67794425]
["bitfinex","BTCUSD",1755090315353,0.99070012,120110.0,120100.0,0.65300325]
["bitfinex","BTCUSD",1755090315965,0.99070012,120110.0,120100.0,0.52372325]
["bitfinex","BTCUSD",1755090316171,0.99070012,120110.0,120100.0,0.65296325]
["bitfinex","BTCUSD",1755090319021,0.99070012,120110.0,120100.0,0.52372325]
["bitfinex","BTCUSD",1755090319222,0.99070012,120110.0,120100.0,0.65296325]
["bitfinex","BTCUSD",1755090319590,0.99070012,120110.0,120100.0,0.52372325]
["bitfinex","BTCUSD",1755090319785,0.99070012,120110.0,120100.0,0.65296325]
["bitfinex","BTCUSD",1755090320239,0.99070012,120110.0,120100.0,0.52372325]
["bitfinex","BTCUSD",1755090320684,0.99070012,120110.0,120100.0,0.65296325]
["bitfinex","BTCUSD",1755090321047,0.99070012,120110.0,120100.0,0.65292325]
["bitfinex","BTCUSD",1755090321266,0.99070012,120110.0,120100.0,0.52372325]
["bitfinex","BTCUSD",1755090321480,0.99070012,120110.0,120100.0,1.05972325]
["bitfinex","BTCUSD",1755090321877,0.99070012,120110.0,120100.0,0.82684325]
["bitfinex","BTCUSD",1755090322279,0.99070012,120110.0,120100.0,0.95604325]
["bitfinex","BTCUSD",1755090322485,0.99070012,120110.0,120100.0,0.85236325]
["bitfinex","BTCUSD",1755090323276,0.99070012,120110.0,120100.0,0.65292325]
["bitfinex","BTCUSD",1755090324002,0.99070012,120110.0,120100.0,0.52372325]
["bitfinex","BTCUSD",1755090324212,0.99070012,120110.0,120100.0,0.65292325]
["bitfinex","BTCUSD",1755090329175,1.51297492,120110.0,120100.0,0.441]
["bitfinex","BTCUSD",1755090329404,1.51297492,120110.0,120100.0,0.47016]
["bitfinex","BTCUSD",1755090329825,1.56548492,120110.0,120100.0,0.001]
["bitfinex","BTCUSD",1755090330238,1.56548492,120110.0,120100.0,0.47016]
["bitfinex","BTCUSD",1755090330449,1.56248492,120110.0,120100.0,0.46916]
["bitfinex","BTCUSD",1755090330656,1.56248492,120110.0,120100.0,0.12916]
["bitfinex","BTCUSD",1755090330809,0.049,120090.0,120080.0,0.19443204]
["bitfinex","BTCUSD",1755090331007,0.05097,120090.0,120080.0,0.37730273]
["bitfinex","BTCUSD",1755090331215,0.05391,120090.0,120080.0,0.31203069]
["bitfinex","BTCUSD",1755090331448,0.05391,120090.0,120080.0,0.85939069]
["bitfinex","BTCUSD",1755090331661,0.05391,120090.0,120080.0,1.05883069]
["bitfinex","BTCUSD",1755090332035,0.05491,120090.0,120080.0,1.05983069]
["bitfinex","BTCUSD",1755090332446,0.5021848,120090.0,120080.0,0.72331069]
["bitfinex","BTCUSD",1755090332649,0.05491,120090.0,120080.0,0.72331069]
["bitfinex","BTCUSD",1755090332835,0.05491,120090.0,120080.0,0.85247069]
["bitfinex","BTCUSD",1755090333300,0.05491,120090.0,120080.0,0.52387069]
["bitfinex","BTCUSD",1755090333515,0.05491,120090.0,120080.0,0.65303069]
["bitfinex","BTCUSD",1755090335137,0.05491,120090.0,120080.0,0.65513069]
["bitfinex","BTCUSD",1755090335406,0.05197,120090.0,120080.0,0.65513069]
["bitfinex","BTCUSD",1755090336056,0.05,120090.0,120080.0,0.52916069]
["bitfinex","BTCUSD",1755090336263,0.05,120090.0,120080.0,0.65832069]
["bitfinex","BTCUSD",1755090336467,0.05,120090.0,120080.0,0.52916069]
["bitfinex","BTCUSD",1755090336675,0.001,120090.0,120080.0,0.52916069]
["bitfinex","BTCUSD",1755090337140,0.001,120090.0,120080.0,0.67617043]
["bitfinex","BTCUSD",1755090337339,0.001,120090.0,120080.0,0.87060247]
["bitfinex","BTCUSD",1755090337990,0.001,120090.0,120080.0,0.89554147]
["bitfinex","BTCUSD",1755090340441,0.001,120090.0,120080.0,0.89514075]
["bitfinex","BTCUSD",1755090341428,0.001,120090.0,120080.0,1.10258075]
["bitfinex","BTCUSD",1755090341636,0.001,120090.0,120080.0,1.19830075]
["bitfinex","BTCUSD",1755090343083,0.001,120090.0,120080.0,1.18085173]
["bitfinex","BTCUSD",1755090343624,0.001,120090.0,120080.0,0.96542075]
["bitfinex","BTCUSD",1755090343982,0.001,120090.0,120080.0,0.89566663]
["bitfinex","BTCUSD",1755090344208,0.001,120090.0,120080.0,0.89535863]
["bitfinex","BTCUSD",1755090344329,0.00095172,120090.0,120080.0,0.80092659]
["bitfinex","BTCUSD",1755090344526,0.00095172,120090.0,120080.0,0.93004659]
["bitfinex","BTCUSD",1755090345160,0.98253012,120110.0,120090.0,0.01744902]
["bitfinex","BTCUSD",1755090345364,0.98744012,120110.0,120100.0,0.18272325]
["bitfinex","BTCUSD",1755090345987,0.98744012,120110.0,120100.0,0.31180325]
["bitfinex","BTCUSD",1755090346188,0.98744012,120110.0,120100.0,0.18272325]
["bitfinex","BTCUSD",1755090346599,0.98744012,120110.0,120100.0,0.31180325]
["bitfinex","BTCUSD",1755090346815,0.98744012,120110.0,120100.0,0.65180325]
["bitfinex","BTCUSD",1755090347044,0.98744012,120110.0,120100.0,0.65280325]
["bitfinex","BTCUSD",1755090347250,0.98944012,120110.0,120100.0,0.65280325]
["bitfinex","BTCUSD",1755090351260,0.98944012,120110.0,120100.0,0.52582325]
["bitfinex","BTCUSD",1755090351433,0.98650012,120110.0,120100.0,0.75858325]
["bitfinex","BTCUSD",1755090351585,0.98650012,120110.0,120100.0,1.08660225]
["bitfinex","BTCUSD",1755090351794,0.98944012,120110.0,120100.0,0.98292225]
["bitfinex","BTCUSD",1755090353381,0.98944012,120110.0,120100.0,0.98082225]
["bitfinex","BTCUSD",1755090353908,0.98944012,120110.0,120100.0,1.08082225]
["bitfinex","BTCUSD",1755090355654,0.98944012,120110.0,120100.0,0.77770225]
["bitfinex","BTCUSD",1755090356623,0.98944012,120110.0,120100.0,0.77980225]
["bitfinex","BTCUSD",1755090356833,0.98650012,120110.0,120100.0,0.77980225]
["bitfinex","BTCUSD",1755090357039,0.98453012,120110.0,120100.0,0.77980225]
["bitfinex","BTCUSD",1755090357257,0.98453012,120110.0,120100.0,0.67140127]
["bitfinex","BTCUSD",1755090357662,0.98453012,120110.0,120100.0,0.80044127]
["bitfinex","BTCUSD",1755090358704,0.98453012,120110.0,120100.0,0.86531146]
["bitfinex","BTCUSD",1755090358921,0.98453012,120110.0,120100.0,0.99431146]
["bitfinex","BTCUSD",1755090361136,0.98453012,120110.0,120100.0,0.86531146]
["bitfinex","BTCUSD",1755090361567,0.98453012,120110.0,120100.0,1.16843146]
["bitfinex","BTCUSD",1755090361772,0.98453012,120110.0,120100.0,1.06475146]
["bitfinex","BTCUSD",1755090361950,0.98453012,120110.0,120100.0,1.19375146]
["bitfinex","BTCUSD",1755090362566,0.98453012,120110.0,120100.0,0.99431146]
["bitfinex","BTCUSD",1755090363412,0.98453012,120110.0,120100.0,0.80040127]
["bitfinex","BTCUSD",1755090363598,0.98453012,120110.0,120100.0,0.67140127]
["bitfinex","BTCUSD",1755090363758,0.98453012,120110.0,120100.0,0.80040127]
["bitfinex","BTCUSD",1755090364571,0.98453012,120110.0,120100.0,1.28315227]
["bitfinex","BTCUSD",1755090364786,0.98453012,120110.0,120100.0,1.15415227]
["bitfinex","BTCUSD",1755090364988,0.98453012,120110.0,120100.0,1.28311227]
["bitfinex","BTCUSD",1755090366662,0.98453012,120110.0,120100.0,1.15415227]
["bitfinex","BTCUSD",1755090366880,0.98453012,120110.0,120100.0,1.28311227]
["bitfinex","BTCUSD",1755090367499,0.98453012,120110.0,120100.0,1.15659227]
["bitfinex","BTCUSD",1755090367721,0.002,120110.0,120100.0,1.15659227]
["bitfinex","BTCUSD",1755090367929,0.49277646,120130.0,120120.0,0.10495902]
["bitfinex","BTCUSD",1755090368156,0.45282378,120130.0,120120.0,2.46315159]
["bitfinex","BTCUSD",1755090368371,0.44451511,120130.0,120120.0,2.80315159]
["bitfinex","BTCUSD",1755090368583,0.44451511,120130.0,120120.0,2.67419159]
["bitfinex","BTCUSD",1755090368776,0.43620644,120130.0,120120.0,2.82807559]
["bitfinex","BTCUSD",1755090369139,0.42789777,120130.0,120120.0,2.82907559]
["bitfinex","BTCUSD",1755090369541,0.4195891,120130.0,120120.0,2.82907559]
["bitfinex","BTCUSD",1755090369755,0.4195891,120130.0,120120.0,2.85358952]
["bitfinex","BTCUSD",1755090369958,0.41128043,120130.0,120120.0,2.85358952]
["bitfinex","BTCUSD",1755090370372,0.40297176,120130.0,120120.0,2.85258952]
["bitfinex","BTCUSD",1755090370574,0.40297176,120130.0,120120.0,2.85658952]
["bitfinex","BTCUSD",1755090370782,0.39566309,120130.0,120120.0,2.86158952]
["bitfinex","BTCUSD",1755090371200,0.38735442,120130.0,120120.0,2.86158952]
["bitfinex","BTCUSD",1755090371418,0.38735442,120130.0,120120.0,3.06894952]
["bitfinex","BTCUSD",1755090371585,0.37904575,120130.0,120120.0,2.94815952]
["bitfinex","BTCUSD",1755090371816,0.37904575,120130.0,120120.0,3.07707952]
["bitfinex","BTCUSD",1755090372019,0.37073708,120130.0,120120.0,2.84447952]
["bitfinex","BTCUSD",1755090372187,0.37073708,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090372395,0.36243138,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090372607,0.35412568,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090373031,0.34581998,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090373421,0.33751428,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090373641,0.33751428,120130.0,120120.0,2.64511952]
["bitfinex","BTCUSD",1755090373849,0.32920858,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090374405,0.32090288,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090374734,0.31259718,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090375130,0.30429148,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090375546,0.29598578,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090375903,0.28768008,120130.0,120120.0,2.77403952]
["bitfinex","BTCUSD",1755090376241,0.27937438,120130.0,120120.0,1.19238852]
["bitfinex","BTCUSD",1755090376558,0.27106868,120130.0,120120.0,1.19238852]
["bitfinex","BTCUSD",1755090377067,0.26276298,120130.0,120120.0,1.1749395]
["bitfinex","BTCUSD",1755090377484,0.25276298,120130.0,120120.0,1.19238852]
["bitfinex","BTCUSD",1755090378984,0.25281211,120130.0,120120.0,1.19238852]
["bitfinex","BTCUSD",1755090379188,0.25490211,120130.0,120120.0,0.81413452]
["bitfinex","BTCUSD",1755090379390,0.25490211,120130.0,120120.0,0.94301452]
["bitfinex","BTCUSD",1755090379687,0.25490211,120130.0,120120.0,0.81413452]
["bitfinex","BTCUSD",1755090379892,0.25790211,120130.0,120120.0,0.94301452]
["bitfinex","BTCUSD",1755090380097,0.25490211,120130.0,120120.0,0.8135512]
["bitfinex","BTCUSD",1755090380298,0.25281211,120130.0,120120.0,0.94295282]
["bitfinex","BTCUSD",1755090381531,0.25281211,120130.0,120120.0,1.34955282]
["bitfinex","BTCUSD",1755090382174,0.25281211,120130.0,120120.0,1.24591282]
["bitfinex","BTCUSD",1755090383549,0.25281211,120130.0,120120.0,1.34591282]
["bitfinex","BTCUSD",1755090383752,0.00313913,120130.0,120120.0,1.34591282]
["bitfinex","BTCUSD",1755090384040,0.00613913,120130.0,120120.0,1.34591282]
["bitfinex","BTCUSD",1755090384953,0.00613913,120130.0,120120.0,1.3453512]
["bitfinex","BTCUSD",1755090385164,0.23397598,120160.0,120130.0,0.01744902]
["bitfinex","BTCUSD",1755090385359,0.23402511,120160.0,120150.0,0.15206227]
["bitfinex","BTCUSD",1755090385564,0.2257182,120160.0,120150.0,3.52094427]
["bitfinex","BTCUSD",1755090385803,0.2257182,120160.0,120150.0,3.67325341]
["bitfinex","BTCUSD",1755090386056,0.20964808,120160.0,120150.0,4.03817041]
["bitfinex","BTCUSD",1755090386489,0.20134117,120160.0,120150.0,4.03817041]
["bitfinex","BTCUSD",1755090386862,0.19303426,120160.0,120150.0,4.03817041]
["bitfinex","BTCUSD",1755090387268,0.18472735,120160.0,120150.0,4.03817041]
["bitfinex","BTCUSD",1755090387801,0.17642044,120160.0,120150.0,4.04017041]
["bitfinex","BTCUSD",1755090388011,0.16811353,120160.0,120150.0,3.93037437]
["bitfinex","BTCUSD",1755090388189,0.16811353,120160.0,120150.0,3.93137437]
["bitfinex","BTCUSD",1755090388394,0.15980662,120160.0,120150.0,4.06017437]
["bitfinex","BTCUSD",1755090388953,0.15149971,120160.0,120150.0,4.06017437]
["bitfinex","BTCUSD",1755090389242,0.1431928,120160.0,120150.0,4.06017437]
["bitfinex","BTCUSD",1755090389445,0.1431928,120160.0,120150.0,3.93137437]
["bitfinex","BTCUSD",1755090389677,0.13488589,120160.0,120150.0,4.03725623]
["bitfinex","BTCUSD",1755090390011,0.12657898,120160.0,120150.0,4.03725623]
["bitfinex","BTCUSD",1755090390442,0.11827207,120160.0,120150.0,4.03725623]
["bitfinex","BTCUSD",1755090390848,0.10996516,120160.0,120150.0,4.03725623]
["bitfinex","BTCUSD",1755090391234,0.10165825,120160.0,120150.0,4.03725623]
["bitfinex","BTCUSD",1755090391437,0.10375825,120160.0,120150.0,1.52384921]
["bitfinex","BTCUSD",1755090391675,0.10669825,120160.0,120150.0,1.42020921]
["bitfinex","BTCUSD",1755090392012,0.10669825,120160.0,120150.0,0.82386621]
["bitfinex","BTCUSD",1755090394617,0.10669825,120160.0,120150.0,0.84131523]
["bitfinex","BTCUSD",1755090397422,0.10669825,120160.0,120150.0,0.89327523]
["bitfinex","BTCUSD",1755090397840,0.10165825,120160.0,120150.0,0.99327523]
["bitfinex","BTCUSD",1755090398086,0.10165825,120160.0,120150.0,0.99379555]
["bitfinex","BTCUSD",1755090399327,0.10165825,120160.0,120150.0,0.99327523]
["bitfinex","BTCUSD",1755090399530,0.10165825,120160.0,120150.0,0.99323523]
["bitfinex","BTCUSD",1755090399733,0.10669825,120160.0,120150.0,0.86451523]
["bitfinex","BTCUSD",1755090399937,0.10669825,120160.0,120150.0,0.99323523]
["bitfinex","BTCUSD",1755090400568,0.10669825,120160.0,120150.0,0.86451523]
["bitfinex","BTCUSD",1755090400769,0.10669825,120160.0,120150.0,0.99323523]
["bitfinex","BTCUSD",1755090401024,0.10669825,120160.0,120150.0,0.86451523]
["bitfinex","BTCUSD",1755090401229,0.10165825,120160.0,120150.0,0.99323523]
["bitfinex","BTCUSD",1755090401450,0.10165825,120160.0,120150.0,1.20051523]
["bitfinex","BTCUSD",1755090401664,0.10165825,120160.0,120150.0,1.39979523]
["bitfinex","BTCUSD",1755090402400,0.10165825,120160.0,120150.0,1.16743523]
["bitfinex","BTCUSD",1755090402885,0.10165825,120160.0,120150.0,1.29615523]
["bitfinex","BTCUSD",1755090403106,0.10165825,120160.0,120150.0,1.19251523]
["bitfinex","BTCUSD",1755090404951,0.10165825,120160.0,120150.0,0.99323523]
["bitfinex","BTCUSD",1755090407630,0.10165825,120160.0,120150.0,0.94332523]
["bitfinex","BTCUSD",1755090411592,0.10165825,120160.0,120150.0,1.24624523]
["bitfinex","BTCUSD",1755090412490,0.10165825,120160.0,120150.0,1.44018161]
["bitfinex","BTCUSD",1755090412734,0.10165825,120160.0,120150.0,1.33650161]
["bitfinex","BTCUSD",1755090414733,0.10165825,120160.0,120150.0,1.13722161]
["bitfinex","BTCUSD",1755090416165,0.10165825,120160.0,120150.0,1.03046725]
["bitfinex","BTCUSD",1755090416336,0.10165825,120160.0,120150.0,0.94305725]
["bitfinex","BTCUSD",1755090417667,0.10165825,120160.0,120150.0,0.99289725]
["bitfinex","BTCUSD",1755090417878,0.10165825,120160.0,120150.0,0.99598725]
["bitfinex","BTCUSD",1755090418054,0.07147845,120160.0,120150.0,1.29122771]
["bitfinex","BTCUSD",1755090418305,0.0004,120180.0,120160.0,0.06728902]
["bitfinex","BTCUSD",1755090418415,0.00089129,120180.0,120170.0,3.16648325]
["bitfinex","BTCUSD",1755090418624,0.00089129,120180.0,120170.0,2.77005531]
["bitfinex","BTCUSD",1755090418851,0.00089129,120180.0,120170.0,2.55608031]
["bitfinex","BTCUSD",1755090419299,0.00089129,120180.0,120170.0,2.57352933]
["bitfinex","BTCUSD",1755090419880,0.00189129,120180.0,120170.0,2.57352933]
["bitfinex","BTCUSD",1755090420392,0.00189129,120180.0,120170.0,2.38764233]
["bitfinex","BTCUSD",1755090420539,0.00189129,120180.0,120170.0,2.25661533]
["bitfinex","BTCUSD",1755090420938,0.00389129,120180.0,120170.0,2.25661533]
["bitfinex","BTCUSD",1755090421595,0.00389129,120180.0,120170.0,2.95235533]
["bitfinex","BTCUSD",1755090421819,0.00389129,120180.0,120170.0,2.82371533]
["bitfinex","BTCUSD",1755090421969,0.00389129,120180.0,120170.0,2.95235533]
["bitfinex","BTCUSD",1755090422173,0.00389129,120180.0,120170.0,2.72007533]
["bitfinex","BTCUSD",1755090422377,0.00189129,120180.0,120170.0,2.84871533]
["bitfinex","BTCUSD",1755090422603,0.00289129,120180.0,120170.0,2.84871533]
["bitfinex","BTCUSD",1755090422806,0.00189129,120180.0,120170.0,2.83126631]
["bitfinex","BTCUSD",1755090423031,0.00189129,120180.0,120170.0,2.84871533]
["bitfinex","BTCUSD",1755090423329,0.00189129,120180.0,120170.0,2.8716332]
["bitfinex","BTCUSD",1755090423654,0.00189129,120180.0,120170.0,2.8965492]
["bitfinex","BTCUSD",1755090424237,0.00189129,120180.0,120170.0,2.6972692]
["bitfinex","BTCUSD",1755090425584,0.00189129,120180.0,120170.0,2.5686292]
["bitfinex","BTCUSD",1755090425782,0.00189129,120180.0,120170.0,2.6972692]
["bitfinex","BTCUSD",1755090426192,0.00189129,120180.0,120170.0,2.7846792]
["bitfinex","BTCUSD",1755090426664,0.00189129,120180.0,120170.0,2.97888893]
["bitfinex","BTCUSD",1755090427041,0.00089129,120180.0,120170.0,2.97888893]
["bitfinex","BTCUSD",1755090427352,0.00089129,120180.0,120170.0,2.85224893]
["bitfinex","BTCUSD",1755090427561,0.00089129,120180.0,120170.0,2.98088893]
["bitfinex","BTCUSD",1755090427786,0.00089129,120180.0,120170.0,2.85024893]
["bitfinex","BTCUSD",1755090428001,0.00089129,120180.0,120170.0,2.98088893]
["bitfinex","BTCUSD",1755090428213,0.00015635,120180.0,120170.0,2.85224893]
["bitfinex","BTCUSD",1755090428392,0.00015635,120180.0,120170.0,2.98088893]
["bitfinex","BTCUSD",1755090429002,0.00015635,120180.0,120170.0,2.7866792]
["bitfinex","BTCUSD",1755090431499,0.00015635,120180.0,120170.0,3.43139054]
["bitfinex","BTCUSD",1755090432049,0.00015635,120180.0,120170.0,3.53139054]
["bitfinex","BTCUSD",1755090432482,0.00015635,120180.0,120170.0,3.52632054]
["bitfinex","BTCUSD",1755090434557,0.00324,120200.0,120180.0,0.06728902]
["bitfinex","BTCUSD",1755090434804,1.00190368,120210.0,120200.0,0.01744902]
["bitfinex","BTCUSD",1755090435018,1.00391368,120210.0,120200.0,1.51342027]
["bitfinex","BTCUSD",1755090435237,1.00391368,120210.0,120200.0,1.51703441]
["bitfinex","BTCUSD",1755090435439,1.00391368,120210.0,120200.0,1.54194741]
["bitfinex","BTCUSD",1755090435642,1.00391368,120210.0,120200.0,1.88194741]
["bitfinex","BTCUSD",1755090436649,1.00591368,120210.0,120200.0,1.88194741]
["bitfinex","BTCUSD",1755090436869,1.00591368,120210.0,120200.0,1.90486528]
["bitfinex","BTCUSD",1755090437079,1.00891368,120210.0,120200.0,1.57487128]
["bitfinex","BTCUSD",1755090437500,1.00891368,120210.0,120200.0,1.00414128]
["bitfinex","BTCUSD",1755090437714,1.00891368,120210.0,120200.0,0.97510428]
["bitfinex","BTCUSD",1755090438264,1.00891368,120210.0,120200.0,0.8814452]
["bitfinex","BTCUSD",1755090438462,1.00891368,120210.0,120200.0,0.85852733]
["bitfinex","BTCUSD",1755090438707,1.00891368,120210.0,120200.0,0.93473739]
["bitfinex","BTCUSD",1755090439065,1.00891368,120210.0,120200.0,0.54763625]
["bitfinex","BTCUSD",1755090439708,1.00891368,120210.0,120200.0,0.67623625]
["bitfinex","BTCUSD",1755090439958,1.00891368,120210.0,120200.0,0.68000393]
["bitfinex","BTCUSD",1755090440294,1.00891368,120210.0,120200.0,0.69745295]
["bitfinex","BTCUSD",1755090441620,1.00891368,120210.0,120200.0,1.00029295]
["bitfinex","BTCUSD",1755090443561,1.00891368,120210.0,120200.0,0.76809295]
["bitfinex","BTCUSD",1755090443764,1.00891368,120210.0,120200.0,0.89288527]
["bitfinex","BTCUSD",1755090443969,1.05745368,120210.0,120200.0,0.89288527]
["bitfinex","BTCUSD",1755090444198,1.05745368,120210.0,120200.0,0.54763625]
["bitfinex","BTCUSD",1755090444644,1.05745368,120210.0,120200.0,0.67619625]
["bitfinex","BTCUSD",1755090446547,1.05745368,120210.0,120200.0,0.54763625]
["bitfinex","BTCUSD",1755090446751,1.05745368,120210.0,120200.0,0.67619625]
["bitfinex","BTCUSD",1755090447748,1.05745368,120210.0,120200.0,0.72603625]
["bitfinex","BTCUSD",1755090447955,1.05745368,120210.0,120200.0,0.67619625]
["bitfinex","BTCUSD",1755090449074,1.15745368,120210.0,120200.0,0.67619625]
["bitfinex","BTCUSD",1755090449909,1.15745368,120210.0,120200.0,0.54763625]
["bitfinex","BTCUSD",1755090450117,1.20645368,120210.0,120200.0,0.54763625]
["bitfinex","BTCUSD",1755090450575,1.20645368,120210.0,120200.0,0.44763625]
["bitfinex","BTCUSD",1755090450769,1.15745368,120210.0,120200.0,0.57619625]
["bitfinex","BTCUSD",1755090450993,1.20645368,120210.0,120200.0,0.57619625]
["bitfinex","BTCUSD",1755090451426,1.20345368,120210.0,120200.0,0.57619625]
["bitfinex","BTCUSD",1755090451655,1.20345368,120210.0,120200.0,0.72556325]
["bitfinex","BTCUSD",1755090451872,1.20845368,120210.0,120200.0,0.75152325]
["bitfinex","BTCUSD",1755090452091,1.20845368,120210.0,120200.0,0.55228325]
["bitfinex","BTCUSD",1755090452607,1.20645368,120210.0,120200.0,0.55228325]
["bitfinex","BTCUSD",1755090452993,1.20845368,120210.0,120200.0,0.55228325]
["bitfinex","BTCUSD",1755090453892,1.20845368,120210.0,120200.0,0.42372325]
["bitfinex","BTCUSD",1755090454246,1.20845368,120210.0,120200.0,0.55228325]
["bitfinex","BTCUSD",1755090460881,1.20845368,120210.0,120200.0,0.42372325]
["bitfinex","BTCUSD",1755090461085,1.20845368,120210.0,120200.0,0.55228325]
["bitfinex","BTCUSD",1755090461593,1.20845368,120210.0,120200.0,0.95872325]
["bitfinex","BTCUSD",1755090462959,1.20845368,120210.0,120200.0,0.85512325]
["bitfinex","BTCUSD",1755090463752,1.15991368,120210.0,120200.0,0.62623145]
["bitfinex","BTCUSD",1755090463980,1.15991368,120210.0,120200.0,0.75475145]
["bitfinex","BTCUSD",1755090466012,1.15991368,120210.0,120200.0,0.55551145]
["bitfinex","BTCUSD",1755090466721,1.15991368,120210.0,120200.0,0.45190945]
["bitfinex","BTCUSD",1755090466920,1.15991368,120210.0,120200.0,0.58042945]
["bitfinex","BTCUSD",1755090467254,1.15991368,120210.0,120200.0,0.57927125]
["bitfinex","BTCUSD",1755090467939,1.15466368,120210.0,120200.0,0.57927125]
["bitfinex","BTCUSD",1755090468417,1.15964368,120210.0,120200.0,0.57927125]
["bitfinex","BTCUSD",1755090468884,1.11064368,120210.0,120200.0,0.57927125]
["bitfinex","BTCUSD",1755090469033,1.15964368,120210.0,120200.0,0.57927125]
["bitfinex","BTCUSD",1755090469464,1.11064368,120210.0,120200.0,0.57927125]
["bitfinex","BTCUSD",1755090469679,1.15964368,120210.0,120200.0,0.57927125]
["bitfinex","BTCUSD",1755090469858,1.11064368,120210.0,120200.0,0.57927125]
["bitfinex","BTCUSD",1755090470276,1.15964368,120210.0,120200.0,0.57716125]
["bitfinex","BTCUSD",1755090470492,1.11064368,120210.0,120200.0,0.57716125]
["bitfinex","BTCUSD",1755090470690,1.15964368,120210.0,120200.0,0.57716125]
["bitfinex","BTCUSD",1755090471145,1.15964368,120210.0,120200.0,0.44864125]
["bitfinex","BTCUSD",1755090471275,1.15964368,120210.0,120200.0,0.57716125]
["bitfinex","BTCUSD",1755090471485,1.15964368,120210.0,120200.0,0.98364125]
["bitfinex","BTCUSD",1755090472139,1.15964368,120210.0,120200.0,0.88004125]
["bitfinex","BTCUSD",1755090472540,11.15964368,120210.0,120200.0,0.88004125]
["bitfinex","BTCUSD",1755090473302,11.15964368,120210.0,120200.0,0.77644125]
["bitfinex","BTCUSD",1755090473859,11.15964368,120210.0,120200.0,0.64792125]
["bitfinex","BTCUSD",1755090474067,11.15964368,120210.0,120200.0,0.57716125]
["bitfinex","BTCUSD",1755090475253,11.15964368,120210.0,120200.0,0.44864125]
["bitfinex","BTCUSD",1755090475475,11.15964368,120210.0,120200.0,0.57716125]
["bitfinex","BTCUSD",1755090476017,11.15964368,120210.0,120200.0,0.44864125]
["bitfinex","BTCUSD",1755090476311,11.15964368,120210.0,120200.0,0.57716125]
["bitfinex","BTCUSD",1755090476739,11.15964368,120210.0,120200.0,0.44864125]
["bitfinex","BTCUSD",1755090476934,11.23657368,120210.0,120200.0,0.365918]
["bitfinex","BTCUSD",1755090477137,11.23657368,120210.0,120200.0,0.341]
["bitfinex","BTCUSD",1755090477366,11.23657368,120210.0,120200.0,0.46952]
["bitfinex","BTCUSD",1755090479854,11.23657368,120210.0,120200.0,0.91596374]
["bitfinex","BTCUSD",1755090480058,11.23657368,120210.0,120200.0,0.91592374]
["bitfinex","BTCUSD",1755090481450,11.23657368,120210.0,120200.0,1.01952374]
["bitfinex","BTCUSD",1755090481659,11.23657368,120210.0,120200.0,1.32240374]
["bitfinex","BTCUSD",1755090484173,11.23657368,120210.0,120200.0,1.11520374]
["bitfinex","BTCUSD",1755090486235,11.23657368,120210.0,120200.0,0.91592374]
["bitfinex","BTCUSD",1755090488997,11.18464368,120210.0,120200.0,0.91592374]
["bitfinex","BTCUSD",1755090490571,11.15964368,120210.0,120200.0,1.31859073]
["bitfinex","BTCUSD",1755090490787,11.10566368,120210.0,120200.0,0.58568449]
["bitfinex","BTCUSD",1755090490985,11.15466368,120210.0,120200.0,1.47857197]
["bitfinex","BTCUSD",1755090491311,11.15466368,120210.0,120200.0,1.00690419]
["bitfinex","BTCUSD",1755090491518,11.15466368,120210.0,120200.0,1.41338419]
["bitfinex","BTCUSD",1755090491951,11.15466368,120210.0,120200.0,1.43414299]
["bitfinex","BTCUSD",1755090492384,11.10566368,120210.0,120200.0,0.98769925]
["bitfinex","BTCUSD",1755090492528,11.10566368,120210.0,120200.0,1.33050299]
["bitfinex","BTCUSD",1755090492736,11.15466368,120210.0,120200.0,1.33050299]
["bitfinex","BTCUSD",1755090492936,11.15466368,120210.0,120200.0,1.22686299]
["bitfinex","BTCUSD",1755090493652,11.10566368,120210.0,120200.0,1.22686299]
["bitfinex","BTCUSD",1755090493870,11.15466368,120210.0,120200.0,1.22686299]
["bitfinex","BTCUSD",1755090494152,11.10566368,120210.0,120200.0,1.22686299]
["bitfinex","BTCUSD",1755090494356,11.10566368,120210.0,120200.0,0.78041925]
["bitfinex","BTCUSD",1755090494561,11.15466368,120210.0,120200.0,1.22686299]
["bitfinex","BTCUSD",1755090494788,11.15466368,120210.0,120200.0,0.89706299]
["bitfinex","BTCUSD",1755090494939,11.15466368,120210.0,120200.0,1.02758299]
["bitfinex","BTCUSD",1755090497475,11.15466368,120210.0,120200.0,0.58113925]
["bitfinex","BTCUSD",1755090497666,11.15466368,120210.0,120200.0,1.02758299]
["bitfinex","BTCUSD",1755090498071,11.15466368,120210.0,120200.0,0.89706299]
["bitfinex","BTCUSD",1755090498258,11.15783368,120210.0,120200.0,0.89706299]
["bitfinex","BTCUSD",1755090498478,11.10883368,120210.0,120200.0,1.02750299]
["bitfinex","BTCUSD",1755090498690,11.10883368,120210.0,120200.0,0.89706299]
["bitfinex","BTCUSD",1755090499034,11.15783368,120210.0,120200.0,1.02750299]
["bitfinex","BTCUSD",1755090499450,11.10883368,120210.0,120200.0,1.02750299]
["bitfinex","BTCUSD",1755090499665,11.15783368,120210.0,120200.0,1.02750299]
["bitfinex","BTCUSD",1755090500298,11.15783368,120210.0,120200.0,0.89706299]
["bitfinex","BTCUSD",1755090500438,11.15783368,120210.0,120200.0,1.02750299]
["bitfinex","BTCUSD",1755090501068,11.10566368,120210.0,120200.0,1.36882383]
["bitfinex","BTCUSD",1755090501268,11.10566368,120210.0,120200.0,1.49922383]
["bitfinex","BTCUSD",1755090501470,11.10566368,120210.0,120200.0,1.80210383]
["bitfinex","BTCUSD",1755090502730,11.10566368,120210.0,120200.0,1.71595285]
["bitfinex","BTCUSD",1755090503703,11.09570042,120210.0,120200.0,1.71595285]
["bitfinex","BTCUSD",1755090504396,11.09570042,120210.0,120200.0,0.82306537]
["bitfinex","BTCUSD",1755090504597,11.09570042,120210.0,120200.0,1.71595285]
["bitfinex","BTCUSD",1755090505391,11.09570042,120210.0,120200.0,1.51667285]
["bitfinex","BTCUSD",1755090508305,11.09570042,120210.0,120200.0,1.51356285]
["bitfinex","BTCUSD",1755090508558,11.09570042,120210.0,120200.0,1.61255491]
["bitfinex","BTCUSD",1755090508862,11.09370042,120210.0,120200.0,1.61255491]
["bitfinex","BTCUSD",1755090509150,11.09470042,120210.0,120200.0,1.61255491]
["bitfinex","BTCUSD",1755090509385,11.09470042,120210.0,120200.0,1.59135575]
["bitfinex","BTCUSD",1755090509618,11.09370042,120210.0,120200.0,1.59135575]
["bitfinex","BTCUSD",1755090510074,11.08970042,120210.0,120200.0,1.59035575]
["bitfinex","BTCUSD",1755090510201,11.09270042,120210.0,120200.0,1.59035575]
["bitfinex","BTCUSD",1755090510968,11.09570042,120210.0,120200.0,1.59035575]
["bitfinex","BTCUSD",1755090511675,11.09570042,120210.0,120200.0,1.99679575]
["bitfinex","BTCUSD",1755090512682,11.09570042,120210.0,120200.0,2.04663575]
["bitfinex","BTCUSD",1755090512899,11.09570042,120210.0,120200.0,1.99657731]
["bitfinex","BTCUSD",1755090513483,11.09570042,120210.0,120200.0,1.10368983]
["bitfinex","BTCUSD",1755090513730,11.08573734,120210.0,120200.0,1.99968731]
["bitfinex","BTCUSD",1755090514134,11.08573734,120210.0,120200.0,1.59324731]
["bitfinex","BTCUSD",1755090516096,11.08573734,120210.0,120200.0,1.59013731]
["bitfinex","BTCUSD",1755090518663,11.08573734,120210.0,120200.0,1.25035575]
["bitfinex","BTCUSD",1755090519634,11.08870734,120210.0,120200.0,1.25035575]
["bitfinex","BTCUSD",1755090519857,11.08870734,120210.0,120200.0,1.24837575]
["bitfinex","BTCUSD",1755090520302,11.08870734,120210.0,120200.0,1.24817575]
["bitfinex","BTCUSD",1755090520525,11.08870734,120210.0,120200.0,0.65408299]
["bitfinex","BTCUSD",1755090520750,11.08870734,120210.0,120200.0,1.12428299]
["bitfinex","BTCUSD",1755090521555,11.08870734,120210.0,120200.0,1.08427925]
["bitfinex","BTCUSD",1755090521763,11.08870734,120210.0,120200.0,1.53072299]
["bitfinex","BTCUSD",1755090524886,11.08870734,120210.0,120200.0,1.32352299]
["bitfinex","BTCUSD",1755090526827,11.08870734,120210.0,120200.0,1.12428299]
["bitfinex","BTCUSD",1755090527416,11.08870734,120210.0,120200.0,0.99408299]
["bitfinex","BTCUSD",1755090527622,11.08870734,120210.0,120200.0,1.59221611]
["bitfinex","BTCUSD",1755090529300,11.08870734,120210.0,120200.0,1.78832471]
["bitfinex","BTCUSD",1755090530698,11.08870734,120210.0,120200.0,1.78619471]
["bitfinex","BTCUSD",1755090531655,11.08870734,120210.0,120200.0,2.08903471]
["bitfinex","BTCUSD",1755090531820,11.08870734,120210.0,120200.0,1.98543471]
["bitfinex","BTCUSD",1755090533477,11.08870734,120210.0,120200.0,1.78619471]
["bitfinex","BTCUSD",1755090534754,11.08573734,120210.0,120200.0,1.78832471]
["bitfinex","BTCUSD",1755090535992,11.08870734,120210.0,120200.0,1.78832471]
["bitfinex","BTCUSD",1755090536196,11.08870734,120210.0,120200.0,1.78619471]
["bitfinex","BTCUSD",1755090536636,11.08870734,120210.0,120200.0,0.89330723]
["bitfinex","BTCUSD",1755090536842,11.08870734,120210.0,120200.0,1.78619471]
["bitfinex","BTCUSD",1755090537410,11.08870734,120210.0,120200.0,1.63450533]
["bitfinex","BTCUSD",1755090537647,11.08870734,120210.0,120200.0,1.76422533]
["bitfinex","BTCUSD",1755090537875,11.08870734,120210.0,120200.0,1.76414533]
["bitfinex","BTCUSD",1755090538480,11.08870734,120210.0,120200.0,1.63450533]
["bitfinex","BTCUSD",1755090538662,11.08870734,120210.0,120200.0,1.76414533]
["bitfinex","BTCUSD",1755090539834,11.08870734,120210.0,120200.0,1.79155287]
["bitfinex","BTCUSD",1755090540034,11.08870734,120210.0,120200.0,1.76619533]
["bitfinex","BTCUSD",1755090540273,11.08870734,120210.0,120200.0,1.76410533]
["bitfinex","BTCUSD",1755090540508,11.08870734,120210.0,120200.0,0.87113785]
["bitfinex","BTCUSD",1755090540771,11.08573734,120210.0,120200.0,1.65404435]
["bitfinex","BTCUSD",1755090540970,11.08890734,120210.0,120200.0,1.76410533]
["bitfinex","BTCUSD",1755090541575,11.08890734,120210.0,120200.0,2.17054533]
["bitfinex","BTCUSD",1755090543037,11.08890734,120210.0,120200.0,1.27765785]
["bitfinex","BTCUSD",1755090543240,11.08890734,120210.0,120200.0,1.96334533]
["bitfinex","BTCUSD",1755090543623,11.08890734,120210.0,120200.0,1.76402533]
["bitfinex","BTCUSD",1755090547753,11.08890734,120210.0,120200.0,1.76611533]
["bitfinex","BTCUSD",1755090549902,11.08890734,120210.0,120200.0,1.63659533]
["bitfinex","BTCUSD",1755090550108,11.08573734,120210.0,120200.0,1.79577216]
["bitfinex","BTCUSD",1755090550564,11.08573734,120210.0,120200.0,1.60179356]
["bitfinex","BTCUSD",1755090550779,11.08573734,120210.0,120200.0,1.60096088]
["bitfinex","BTCUSD",1755090550997,11.08573734,120210.0,120200.0,1.60179356]
["bitfinex","BTCUSD",1755090551219,11.07873734,120210.0,120200.0,1.60096088]
["bitfinex","BTCUSD",1755090551635,11.07973734,120210.0,120200.0,2.00740088]
["bitfinex","BTCUSD",1755090554065,11.07973734,120210.0,120200.0,1.80101782]
["bitfinex","BTCUSD",1755090554289,11.07973734,120210.0,120200.0,1.60177782]
["bitfinex","BTCUSD",1755090554494,11.07973734,120210.0,120200.0,0.70889034]
["bitfinex","BTCUSD",1755090554632,11.07973734,120210.0,120200.0,1.60177782]
["bitfinex","BTCUSD",1755090555269,11.07973734,120210.0,120200.0,1.47539782]
["bitfinex","BTCUSD",1755090555478,11.07973734,120210.0,120200.0,2.17187484]
["bitfinex","BTCUSD",1755090555901,11.07973734,120210.0,120200.0,2.16684484]
["bitfinex","BTCUSD",1755090556054,11.07973734,120210.0,120200.0,1.85664084]
["bitfinex","BTCUSD",1755090558876,11.07973734,120210.0,120200.0,1.72752084]
["bitfinex","BTCUSD",1755090559118,11.07973734,120210.0,120200.0,1.85656084]
["bitfinex","BTCUSD",1755090561011,11.07973734,120210.0,120200.0,1.8557439]
["bitfinex","BTCUSD",1755090561419,11.07973734,120210.0,120200.0,1.9593439]
["bitfinex","BTCUSD",1755090561623,11.07973734,120210.0,120200.0,2.2621839]
["bitfinex","BTCUSD",1755090562151,11.07973734,120210.0,120200.0,2.16215022]
["bitfinex","BTCUSD",1755090562291,11.07973734,120210.0,120200.0,2.1613639]
["bitfinex","BTCUSD",1755090562695,11.07973734,120210.0,120200.0,1.9288839]
["bitfinex","BTCUSD",1755090562913,11.07973734,120210.0,120200.0,2.05561022]
["bitfinex","BTCUSD",1755090564611,11.07973734,120210.0,120200.0,2.0548239]
["bitfinex","BTCUSD",1755090566953,11.07973734,120210.0,120200.0,1.7656714]
["bitfinex","BTCUSD",1755090568096,11.07973734,120210.0,120200.0,1.76644284]
["bitfinex","BTCUSD",1755090568856,11.07973734,120210.0,120200.0,1.7656714]
["bitfinex","BTCUSD",1755090570518,11.07973734,120210.0,120200.0,2.09207033]
["bitfinex","BTCUSD",1755090570753,10.41477093,120210.0,120200.0,2.09207033]
["bitfinex","BTCUSD",1755090570969,10.21580629,120210.0,120200.0,2.22083033]
["bitfinex","BTCUSD",1755090571192,10.21134416,120210.0,120200.0,2.22083033]
["bitfinex","BTCUSD",1755090571606,10.21034416,120210.0,120200.0,2.62723033]
["bitfinex","BTCUSD",1755090571819,10.21034416,120210.0,120200.0,2.39487033]
["bitfinex","BTCUSD",1755090572034,10.21034416,120210.0,120200.0,2.25906618]
["bitfinex","BTCUSD",1755090572227,10.21034416,120210.0,120200.0,2.18858618]
["bitfinex","BTCUSD",1755090572436,10.21134416,120210.0,120200.0,2.19258618]
["bitfinex","BTCUSD",1755090572634,10.21134416,120210.0,120200.0,2.19776618]
["bitfinex","BTCUSD",1755090572846,10.21134416,120210.0,120200.0,1.88531945]
["bitfinex","BTCUSD",1755090573469,10.21134416,120210.0,120200.0,1.88331945]
["bitfinex","BTCUSD",1755090573758,10.21134416,120210.0,120200.0,1.88631945]
["bitfinex","BTCUSD",1755090574664,10.21427416,120210.0,120200.0,1.75441945]
["bitfinex","BTCUSD",1755090574878,10.19991644,120210.0,120200.0,1.88104945]
["bitfinex","BTCUSD",1755090575085,10.19991644,120210.0,120200.0,0.98903371]
["bitfinex","BTCUSD",1755090575299,10.19991644,120210.0,120200.0,1.88104945]
["bitfinex","BTCUSD",1755090575683,10.19891644,120210.0,120200.0,1.87327801]
["bitfinex","BTCUSD",1755090575880,10.19891644,120210.0,120200.0,1.74655801]
["bitfinex","BTCUSD",1755090576082,10.19891644,120210.0,120200.0,1.80700001]
["bitfinex","BTCUSD",1755090577073,10.19891644,120210.0,120200.0,1.74954201]
["bitfinex","BTCUSD",1755090578943,10.19891644,120210.0,120200.0,0.72872627]
["bitfinex","BTCUSD",1755090579168,10.19891644,120210.0,120200.0,1.74946201]
["bitfinex","BTCUSD",1755090579879,10.19891644,120210.0,120200.0,1.62074201]
["bitfinex","BTCUSD",1755090580120,10.19891644,120210.0,120200.0,1.74946201]
["bitfinex","BTCUSD",1755090581394,9.1746148,120210.0,120200.0,2.31770176]
["bitfinex","BTCUSD",1755090581602,9.16607917,120210.0,120200.0,2.52594706]
["bitfinex","BTCUSD",1755090581830,9.15477523,120210.0,120200.0,2.42238706]
["bitfinex","BTCUSD",1755090582060,9.12871453,120210.0,120200.0,2.22318706]
["bitfinex","BTCUSD",1755090582384,9.12871453,120210.0,120200.0,2.22218706]
["bitfinex","BTCUSD",1755090582787,9.12871453,120210.0,120200.0,1.77717919]
["bitfinex","BTCUSD",1755090582997,9.12971453,120210.0,120200.0,1.78217919]
["bitfinex","BTCUSD",1755090585066,9.12971453,120210.0,120200.0,1.65345919]
["bitfinex","BTCUSD",1755090585242,9.12971453,120210.0,120200.0,1.78217919]
["bitfinex","BTCUSD",1755090585642,9.12971453,120210.0,120200.0,1.65027919]
["bitfinex","BTCUSD",1755090585905,9.13180453,120210.0,120200.0,1.76155017]
["bitfinex","BTCUSD",1755090586236,9.12971453,120210.0,120200.0,1.76155017]
["bitfinex","BTCUSD",1755090586579,9.12971453,120210.0,120200.0,1.65027919]
["bitfinex","BTCUSD",1755090586889,9.12971453,120210.0,120200.0,1.78217919]
["bitfinex","BTCUSD",1755090588444,9.12971453,120210.0,120200.0,1.65345919]
["bitfinex","BTCUSD",1755090588624,9.12971453,120210.0,120200.0,1.78217919]
["bitfinex","BTCUSD",1755090591475,9.12971453,120210.0,120200.0,2.18845919]
["bitfinex","BTCUSD",1755090591687,9.12971453,120210.0,120200.0,1.95617919]
["bitfinex","BTCUSD",1755090591887,9.13473453,120210.0,120200.0,0.95448211]
["bitfinex","BTCUSD",1755090592055,9.13473453,120210.0,120200.0,1.50761414]
["bitfinex","BTCUSD",1755090592252,9.13473453,120210.0,120200.0,1.95362201]
["bitfinex","BTCUSD",1755090592448,9.13473453,120210.0,120200.0,1.37341531]
["bitfinex","BTCUSD",1755090592652,9.13473453,120210.0,120200.0,1.48468629]
["bitfinex","BTCUSD",1755090593103,9.13473453,120210.0,120200.0,1.50213531]
["bitfinex","BTCUSD",1755090593895,9.13473453,120210.0,120200.0,1.94814318]
["bitfinex","BTCUSD",1755090594096,9.13473453,120210.0,120200.0,1.94514318]
["bitfinex","BTCUSD",1755090594647,9.13373453,120210.0,120200.0,1.94014318]
["bitfinex","BTCUSD",1755090594809,9.13373453,120210.0,120200.0,1.94214318]
["bitfinex","BTCUSD",1755090595423,9.13373453,120210.0,120200.0,1.81442318]
["bitfinex","BTCUSD",1755090595627,9.13373453,120210.0,120200.0,1.94310318]
["bitfinex","BTCUSD",1755090596179,9.13373453,120210.0,120200.0,1.05108744]
["bitfinex","BTCUSD",1755090596391,9.13373453,120210.0,120200.0,1.94310318]
["bitfinex","BTCUSD",1755090597543,9.13373453,120210.0,120200.0,1.81442318]
["bitfinex","BTCUSD",1755090597727,9.13373453,120210.0,120200.0,1.94314318]
["bitfinex","BTCUSD",1755090598239,9.13373453,120210.0,120200.0,1.81442318]
["bitfinex","BTCUSD",1755090598441,9.13373453,120210.0,120200.0,1.94314318]
["bitfinex","BTCUSD",1755090598639,9.13373453,120210.0,120200.0,1.81442318]
["bitfinex","BTCUSD",1755090598821,9.13373453,120210.0,120200.0,1.94310318]
["bitfinex","BTCUSD",1755090601644,9.13373453,120210.0,120200.0,2.34942318]
["bitfinex","BTCUSD",1755090602513,9.13373453,120210.0,120200.0,2.24801318]
["bitfinex","BTCUSD",1755090602716,9.13373453,120210.0,120200.0,2.14445318]
["bitfinex","BTCUSD",1755090604471,9.13373453,120210.0,120200.0,1.94525318]
["bitfinex","BTCUSD",1755090604878,9.12871453,120210.0,120200.0,1.94525318]
["bitfinex","BTCUSD",1755090605044,9.12871453,120210.0,120200.0,1.81657318]
["bitfinex","BTCUSD",1755090605435,9.12871453,120210.0,120200.0,1.94843318]
["bitfinex","BTCUSD",1755090605662,9.12871453,120210.0,120200.0,1.62607201]
["bitfinex","BTCUSD",1755090605878,9.12871453,120210.0,120200.0,1.75475201]
["bitfinex","BTCUSD",1755090606108,9.12871453,120210.0,120200.0,1.62607201]
["bitfinex","BTCUSD",1755090606335,9.12871453,120210.0,120200.0,1.75475201]
["bitfinex","BTCUSD",1755090608779,9.12871453,120210.0,120200.0,0.86273627]
["bitfinex","BTCUSD",1755090609587,9.12871453,120210.0,120200.0,1.29973627]
["bitfinex","BTCUSD",1755090610133,9.12871453,120210.0,120200.0,1.17105627]
["bitfinex","BTCUSD",1755090610337,8.38081912,120210.0,120200.0,1.29667211]
["bitfinex","BTCUSD",1755090610546,8.38081912,120210.0,120200.0,1.42535211]
["bitfinex","BTCUSD",1755090610958,8.17881912,120210.0,120200.0,1.42535211]
["bitfinex","BTCUSD",1755090611185,8.17881912,120210.0,120200.0,1.29567211]
["bitfinex","BTCUSD",1755090611349,8.17881912,120210.0,120200.0,1.42435211]
["bitfinex","BTCUSD",1755090611517,8.17881912,120210.0,120200.0,1.62755211]
["bitfinex","BTCUSD",1755090611723,8.17881912,120210.0,120200.0,1.62555211]
["bitfinex","BTCUSD",1755090611930,7.61758209,120210.0,120200.0,1.62655211]
["bitfinex","BTCUSD",1755090612150,7.41458209,120210.0,120200.0,1.42235211]
["bitfinex","BTCUSD",1755090612584,7.41558209,120210.0,120200.0,1.41474211]
["bitfinex","BTCUSD",1755090612726,7.39297422,120210.0,120200.0,1.41474211]
["bitfinex","BTCUSD",1755090613183,7.38797422,120210.0,120200.0,1.41474211]
["bitfinex","BTCUSD",1755090615258,7.38797422,120210.0,120200.0,1.28606211]
["bitfinex","BTCUSD",1755090615461,7.38797422,120210.0,120200.0,1.41470211]
["bitfinex","BTCUSD",1755090615697,7.38797422,120210.0,120200.0,1.28606211]
["bitfinex","BTCUSD",1755090615872,7.38797422,120210.0,120200.0,1.41470211]
["bitfinex","BTCUSD",1755090618128,7.38133787,120210.0,120200.0,1.41470211]
["bitfinex","BTCUSD",1755090618625,7.38133787,120210.0,120200.0,1.74746211]
["bitfinex","BTCUSD",1755090619433,7.38133787,120210.0,120200.0,1.94746211]
["bitfinex","BTCUSD",1755090619661,7.37152837,120210.0,120200.0,1.94746211]
["bitfinex","BTCUSD",1755090620100,7.36660857,120210.0,120200.0,1.94746211]
["bitfinex","BTCUSD",1755090621577,7.36660857,120210.0,120200.0,2.35374211]
["bitfinex","BTCUSD",1755090621975,7.31585619,120210.0,120200.0,2.01798211]
["bitfinex","BTCUSD",1755090622200,6.90692634,120210.0,120200.0,1.81882211]
["bitfinex","BTCUSD",1755090622635,6.90692634,120210.0,120200.0,1.96407211]
["bitfinex","BTCUSD",1755090624427,6.60392634,120210.0,120200.0,1.96407211]
["bitfinex","BTCUSD",1755090625267,5.89692634,120210.0,120200.0,1.96407211]
["bitfinex","BTCUSD",1755090625467,5.76798372,120210.0,120200.0,1.96407211]
["bitfinex","BTCUSD",1755090625851,5.66698372,120210.0,120200.0,1.96407211]
["bitfinex","BTCUSD",1755090626051,5.46498372,120210.0,120200.0,1.96407211]
["bitfinex","BTCUSD",1755090626493,5.36398372,120210.0,120200.0,1.96407211]
["bitfinex","BTCUSD",1755090628367,5.15209841,120210.0,120200.0,1.83643211]
["bitfinex","BTCUSD",1755090628542,4.13833074,120210.0,120200.0,1.96503211]
["bitfinex","BTCUSD",1755090628748,4.12910303,120210.0,120200.0,1.96503211]
["bitfinex","BTCUSD",1755090629329,4.12910303,120210.0,120200.0,1.83643211]
["bitfinex","BTCUSD",1755090629537,4.12910303,120210.0,120200.0,1.96503211]
["bitfinex","BTCUSD",1755090630202,4.11600406,120210.0,120200.0,1.96503211]
["bitfinex","BTCUSD",1755090630604,4.04298588,120210.0,120200.0,1.96503211]
["bitfinex","BTCUSD",1755090630814,4.04268588,120210.0,120200.0,1.96503211]
["bitfinex","BTCUSD",1755090631430,4.04268588,120210.0,120200.0,2.06859211]
["bitfinex","BTCUSD",1755090631567,4.04268588,120210.0,120200.0,2.37127211]
["bitfinex","BTCUSD",1755090631986,4.04268588,120210.0,120200.0,2.36809211]
["bitfinex","BTCUSD",1755090632494,4.00114588,120210.0,120200.0,2.36809211]
["bitfinex","BTCUSD",1755090633268,3.56414588,120210.0,120200.0,1.93109211]
["bitfinex","BTCUSD",1755090633480,3.56099418,120210.0,120200.0,2.37126211]
["bitfinex","BTCUSD",1755090633676,3.44961418,120210.0,120200.0,2.37126211]
["bitfinex","BTCUSD",1755090633886,3.44291934,120210.0,120200.0,1.96502211]
["bitfinex","BTCUSD",1755090634090,3.38137767,120210.0,120200.0,1.96502211]
["bitfinex","BTCUSD",1755090634285,3.37066124,120210.0,120200.0,1.96502211]
["bitfinex","BTCUSD",1755090634427,3.35994481,120210.0,120200.0,1.96502211]
["bitfinex","BTCUSD",1755090635150,3.35994481,120210.0,120200.0,1.83642211]
["bitfinex","BTCUSD",1755090635345,3.35025553,120210.0,120200.0,1.96498211]
["bitfinex","BTCUSD",1755090635573,3.34205986,120210.0,120200.0,1.96498211]
["bitfinex","BTCUSD",1755090635823,3.3330768,120210.0,120200.0,1.96498211]
["bitfinex","BTCUSD",1755090636562,3.22972408,120210.0,120200.0,1.96498211]
["bitfinex","BTCUSD",1755090636936,3.22972408,120210.0,120200.0,1.83642211]
["bitfinex","BTCUSD",1755090637172,3.12872408,120210.0,120200.0,1.96498211]
["bitfinex","BTCUSD",1755090641415,3.12483475,120210.0,120200.0,1.96498211]
["bitfinex","BTCUSD",1755090641535,3.12483475,120210.0,120200.0,2.16410211]
["bitfinex","BTCUSD",1755090642044,3.12483475,120210.0,120200.0,1.96498211]
["bitfinex","BTCUSD",1755090642898,3.12483475,120210.0,120200.0,1.9011032]
["bitfinex","BTCUSD",1755090643055,3.12483475,120210.0,120200.0,1.96496411]
["bitfinex","BTCUSD",1755090643785,3.12483475,120210.0,120200.0,2.15881314]
["bitfinex","BTCUSD",1755090644236,3.12263475,120210.0,120200.0,2.15881314]
["bitfinex","BTCUSD",1755090644441,3.12263475,120210.0,120200.0,2.14136412]
["bitfinex","BTCUSD",1755090644888,3.12263475,120210.0,120200.0,1.96496411]
["bitfinex","BTCUSD",1755090645089,2.81963475,120210.0,120200.0,1.96496411]
["bitfinex","BTCUSD",1755090645417,2.61763475,120210.0,120200.0,1.96496411]
["bitfinex","BTCUSD",1755090646684,2.601934,120210.0,120200.0,1.96496411]
["bitfinex","BTCUSD",1755090646930,1.0621017,120210.0,120200.0,1.87805413]
["bitfinex","BTCUSD",1755090647097,0.0004,120240.0,120230.0,0.06728902]
["bitfinex","BTCUSD",1755090647315,0.00254908,120240.0,120230.0,6.01971227]
["bitfinex","BTCUSD",1755090647504,0.00254908,120240.0,120230.0,6.14823227]
["bitfinex","BTCUSD",1755090647807,0.00254908,120240.0,120230.0,5.69581325]
["bitfinex","BTCUSD",1755090648006,0.00254908,120240.0,120230.0,5.71123227]
["bitfinex","BTCUSD",1755090648206,0.00254908,120240.0,120230.0,5.67315227]
["bitfinex","BTCUSD",1755090648415,0.05572,120270.0,120250.0,0.16728902]
["bitfinex","BTCUSD",1755090648611,0.00254908,120260.0,120250.0,5.71117227]
["bitfinex","BTCUSD",1755090649014,0.00562908,120260.0,120250.0,5.71117227]
["bitfinex","BTCUSD",1755090650004,0.00562908,120260.0,120250.0,6.05117227]
["bitfinex","BTCUSD",1755090650202,0.00562908,120260.0,120250.0,6.07606527]
["bitfinex","BTCUSD",1755090650857,0.00762908,120260.0,120250.0,6.07606527]
["bitfinex","BTCUSD",1755090651312,0.00562908,120260.0,120250.0,6.07606527]
["bitfinex","BTCUSD",1755090651459,0.00562908,120260.0,120250.0,6.48218527]
["bitfinex","BTCUSD",1755090651993,0.00562908,120260.0,120250.0,6.37866527]
["bitfinex","BTCUSD",1755090652989,0.00562908,120260.0,120250.0,6.39527527]
["bitfinex","BTCUSD",1755090654571,0.00254908,120260.0,120250.0,6.39527527]
["bitfinex","BTCUSD",1755090654779,0.00254908,120260.0,120250.0,6.29171527]
["bitfinex","BTCUSD",1755090654964,0.00254908,120260.0,120250.0,5.96415527]
["bitfinex","BTCUSD",1755090655194,0.00254908,120260.0,120250.0,6.09263527]
["bitfinex","BTCUSD",1755090655579,0.00254908,120260.0,120250.0,6.09783527]
["bitfinex","BTCUSD",1755090655797,0.00254908,120260.0,120250.0,6.09466527]
["bitfinex","BTCUSD",1755090655925,0.00254908,120260.0,120250.0,6.09263527]
["bitfinex","BTCUSD",1755090656769,0.00254908,120260.0,120250.0,6.18004527]
["bitfinex","BTCUSD",1755090657132,0.00254908,120260.0,120250.0,6.20603506]
["bitfinex","BTCUSD",1755090657537,0.00254908,120260.0,120250.0,6.07755506]
["bitfinex","BTCUSD",1755090657739,0.00254908,120260.0,120250.0,6.18942506]
["bitfinex","BTCUSD",1755090658356,0.00254908,120260.0,120250.0,6.19462506]
["bitfinex","BTCUSD",1755090658766,0.00129,120280.0,120260.0,0.06728902]
["bitfinex","BTCUSD",1755090658914,0.00129,120280.0,120270.0,5.77849227]
["bitfinex","BTCUSD",1755090659122,0.00129,120280.0,120270.0,5.37849227]
["bitfinex","BTCUSD",1755090659320,0.00327,120280.0,120270.0,5.37849227]
["bitfinex","BTCUSD",1755090659535,0.00327,120280.0,120270.0,5.40338327]
["bitfinex","BTCUSD",1755090659767,0.00327,120280.0,120270.0,5.27490327]
["bitfinex","BTCUSD",1755090659943,0.00198,120280.0,120270.0,5.40338327]
["bitfinex","BTCUSD",1755090660404,0.00198,120280.0,120270.0,5.27490327]
["bitfinex","BTCUSD",1755090660576,0.00198,120280.0,120270.0,6.07632327]
["bitfinex","BTCUSD",1755090660783,0.00327,120280.0,120270.0,6.07632327]
["bitfinex","BTCUSD",1755090661438,0.00327,120280.0,120270.0,6.17984327]
["bitfinex","BTCUSD",1755090661638,0.00327,120280.0,120270.0,6.48244327]
["bitfinex","BTCUSD",1755090663644,0.00198,120280.0,120270.0,6.48244327]
["bitfinex","BTCUSD",1755090664386,0.00198,120280.0,120270.0,6.27540327]
["bitfinex","BTCUSD",1755090664589,0.00198,120280.0,120270.0,6.14656327]
["bitfinex","BTCUSD",1755090664802,0.00198,120280.0,120270.0,6.27528327]
["bitfinex","BTCUSD",1755090665045,0.00198,120280.0,120270.0,5.92540127]
["bitfinex","BTCUSD",1755090665546,0.00198,120280.0,120270.0,6.05412127]
["bitfinex","BTCUSD",1755090666295,0.00198,120280.0,120270.0,6.05428127]
["bitfinex","BTCUSD",1755090667815,0.00327,120280.0,120270.0,6.05420127]
["bitfinex","BTCUSD",1755090668298,0.00198,120280.0,120270.0,6.05420127]
["bitfinex","BTCUSD",1755090671449,0.00198,120280.0,120270.0,6.26116127]
["bitfinex","BTCUSD",1755090671640,0.00198,120280.0,120270.0,6.46020127]
["bitfinex","BTCUSD",1755090671839,0.00198,120280.0,120270.0,6.35672127]
["bitfinex","BTCUSD",1755090672046,0.00198,120280.0,120270.0,6.35981127]
["bitfinex","BTCUSD",1755090674493,0.00198,120280.0,120270.0,6.36177127]
["bitfinex","BTCUSD",1755090675853,0.00198,120280.0,120270.0,6.05925127]
["bitfinex","BTCUSD",1755090676375,0.00198,120280.0,120270.0,6.14666127]
["bitfinex","BTCUSD",1755090676586,0.00198,120280.0,120270.0,6.05925127]
["bitfinex","BTCUSD",1755090679326,0.00198,120280.0,120270.0,6.04180225]
["bitfinex","BTCUSD",1755090679542,0.0004,120290.0,120270.0,6.05925127]
["bitfinex","BTCUSD",1755090679696,0.0004,120290.0,120280.0,5.11506125]
["bitfinex","BTCUSD",1755090680058,0.00238,120290.0,120280.0,5.21506125]
["bitfinex","BTCUSD",1755090680265,0.00238,120290.0,120280.0,4.25273725]
["bitfinex","BTCUSD",1755090680445,0.00198,120290.0,120280.0,4.25273725]
["bitfinex","BTCUSD",1755090680893,0.00198,120290.0,120280.0,4.22670325]
["bitfinex","BTCUSD",1755090681531,0.00298,120290.0,120280.0,4.63270325]
["bitfinex","BTCUSD",1755090682549,0.00298,120290.0,120280.0,4.99015227]
["bitfinex","BTCUSD",1755090684791,0.00427,120290.0,120280.0,0.93746325]
["bitfinex","BTCUSD",1755090684914,0.52914889,120290.0,120280.0,0.72915417]
["bitfinex","BTCUSD",1755090685127,0.52395528,120290.0,120280.0,0.72915417]
["bitfinex","BTCUSD",1755090685338,0.07801,120290.0,120280.0,0.72915417]
["bitfinex","BTCUSD",1755090685541,0.08320361,120290.0,120280.0,0.74163417]
["bitfinex","BTCUSD",1755090685828,0.08320361,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090686031,0.52914889,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090686237,0.52395528,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090686409,0.07801,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090686621,0.08220361,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090687016,0.08420361,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090687221,0.07901,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090687368,0.08420361,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090687779,0.57914889,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090688028,0.57395528,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090688463,0.12801,120290.0,120280.0,0.87011417]
["bitfinex","BTCUSD",1755090688640,0.13320361,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090689581,0.12801,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090689781,0.10820361,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090689981,0.13320361,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090691164,0.12801,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090691402,0.13320361,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090691580,0.13320361,120290.0,120280.0,1.08221325]
["bitfinex","BTCUSD",1755090694883,0.13320361,120290.0,120280.0,0.87517325]
["bitfinex","BTCUSD",1755090696992,0.12801,120290.0,120280.0,0.87517325]
["bitfinex","BTCUSD",1755090697210,0.12801,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090697737,0.12801,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090697896,0.12801,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090698106,0.13320361,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090699259,0.12801,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090699462,0.12672,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090699857,0.05298,120290.0,120280.0,0.67609325]
["bitfinex","BTCUSD",1755090700282,0.05298,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090700527,0.05298,120290.0,120280.0,0.68102325]
["bitfinex","BTCUSD",1755090700936,0.05298,120290.0,120280.0,0.55254325]
["bitfinex","BTCUSD",1755090701115,0.05298,120290.0,120280.0,0.68102325]
["bitfinex","BTCUSD",1755090701488,0.05298,120290.0,120280.0,0.98362325]
["bitfinex","BTCUSD",1755090701690,0.05298,120290.0,120280.0,0.75162325]
["bitfinex","BTCUSD",1755090701943,0.05298,120290.0,120280.0,0.88010325]
["bitfinex","BTCUSD",1755090702797,0.05298,120290.0,120280.0,0.87517325]
["bitfinex","BTCUSD",1755090703355,0.051,120290.0,120280.0,0.55254325]
["bitfinex","BTCUSD",1755090703552,0.051,120290.0,120280.0,0.68102325]
["bitfinex","BTCUSD",1755090704369,0.051,120290.0,120280.0,0.55254325]
["bitfinex","BTCUSD",1755090704532,0.051,120290.0,120280.0,0.68102325]
["bitfinex","BTCUSD",1755090705135,0.051,120290.0,120280.0,0.55254325]
["bitfinex","BTCUSD",1755090705641,0.051,120290.0,120280.0,0.68102325]
["bitfinex","BTCUSD",1755090706520,0.051,120290.0,120280.0,0.55254325]
["bitfinex","BTCUSD",1755090706716,0.051,120290.0,120280.0,0.68102325]
["bitfinex","BTCUSD",1755090706916,0.051,120290.0,120280.0,0.55254325]
["bitfinex","BTCUSD",1755090707114,0.051,120290.0,120280.0,0.68102325]
["bitfinex","BTCUSD",1755090709001,0.051,120290.0,120280.0,0.55254325]
["bitfinex","BTCUSD",1755090709629,0.051,120290.0,120280.0,0.68102325]
["bitfinex","BTCUSD",1755090711424,0.051,120290.0,120280.0,0.98362325]
["bitfinex","BTCUSD",1755090712286,0.026,120290.0,120280.0,0.75162325]
["bitfinex","BTCUSD",1755090712486,0.002,120290.0,120280.0,1.64976127]
["bitfinex","BTCUSD",1755090712834,0.051,120290.0,120280.0,1.64976127]
["bitfinex","BTCUSD",1755090713283,0.049,120290.0,120280.0,1.64976127]
["bitfinex","BTCUSD",1755090713443,0.05,120290.0,120280.0,1.11068127]
["bitfinex","BTCUSD",1755090714722,0.001,120290.0,120280.0,0.98224127]
["bitfinex","BTCUSD",1755090714834,0.05,120290.0,120280.0,1.11068127]
["bitfinex","BTCUSD",1755090715271,0.001,120290.0,120280.0,1.11068127]
["bitfinex","BTCUSD",1755090715478,0.05,120290.0,120280.0,1.43323225]
["bitfinex","BTCUSD",1755090716073,0.001,120290.0,120280.0,1.45068127]
["bitfinex","BTCUSD",1755090716282,0.05,120290.0,120280.0,1.45068127]
["bitfinex","BTCUSD",1755090716712,0.05,120290.0,120280.0,0.96206927]
["bitfinex","BTCUSD",1755090716946,0.05,120290.0,120280.0,1.07306025]
["bitfinex","BTCUSD",1755090717150,0.05198,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090717355,0.05198,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090717494,0.05198,120290.0,120280.0,0.74448951]
["bitfinex","BTCUSD",1755090717697,0.05198,120290.0,120280.0,0.87292951]
["bitfinex","BTCUSD",1755090719346,0.05198,120290.0,120280.0,0.86996951]
["bitfinex","BTCUSD",1755090719927,0.05198,120290.0,120280.0,0.74152951]
["bitfinex","BTCUSD",1755090720323,0.05717361,120290.0,120280.0,0.86996951]
["bitfinex","BTCUSD",1755090720956,0.05617361,120290.0,120280.0,0.86996951]
["bitfinex","BTCUSD",1755090721216,0.05917361,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090721394,0.05657745,120290.0,120280.0,0.77957325]
["bitfinex","BTCUSD",1755090721640,0.05657745,120290.0,120280.0,1.08217325]
["bitfinex","BTCUSD",1755090721810,0.05398,120290.0,120280.0,1.08217325]
["bitfinex","BTCUSD",1755090722425,0.05398,120290.0,120280.0,0.87513325]
["bitfinex","BTCUSD",1755090723820,0.05398,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090724032,0.05398,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090724239,0.05398,120290.0,120280.0,0.67925325]
["bitfinex","BTCUSD",1755090724751,0.05398,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090725152,0.05527,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090725595,0.05398,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090725955,0.05398,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090726156,0.05527,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090726390,0.05527,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090726559,0.05527,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090727100,0.05398,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090727279,0.05398,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090728983,0.05398,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090729200,0.05398,120290.0,120280.0,0.67605325]
["bitfinex","BTCUSD",1755090729786,0.05398,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090730020,0.05398,120290.0,120280.0,0.67601325]
["bitfinex","BTCUSD",1755090730219,0.05527,120290.0,120280.0,0.67601325]
["bitfinex","BTCUSD",1755090730560,0.05398,120290.0,120280.0,0.67601325]
["bitfinex","BTCUSD",1755090731326,0.05398,120290.0,120280.0,0.67921325]
["bitfinex","BTCUSD",1755090731575,0.05398,120290.0,120280.0,1.08533325]
["bitfinex","BTCUSD",1755090732002,0.05398,120290.0,120280.0,0.75785325]
["bitfinex","BTCUSD",1755090732175,0.05398,120290.0,120280.0,0.98185325]
["bitfinex","BTCUSD",1755090732792,0.05398,120290.0,120280.0,0.74989325]
["bitfinex","BTCUSD",1755090733003,0.05398,120290.0,120280.0,0.87829325]
["bitfinex","BTCUSD",1755090733171,0.052,120290.0,120280.0,0.88040325]
["bitfinex","BTCUSD",1755090734149,0.052,120290.0,120280.0,0.75200325]
["bitfinex","BTCUSD",1755090734331,0.052,120290.0,120280.0,0.88040325]
["bitfinex","BTCUSD",1755090735231,0.05398,120290.0,120280.0,0.88040325]
["bitfinex","BTCUSD",1755090736076,0.05398,120290.0,120280.0,0.68132325]
["bitfinex","BTCUSD",1755090736305,0.05398,120290.0,120280.0,0.67601325]
["bitfinex","BTCUSD",1755090736460,0.05398,120290.0,120280.0,0.54761325]
["bitfinex","BTCUSD",1755090736721,0.05398,120290.0,120280.0,0.67601325]
["bitfinex","BTCUSD",1755090737397,0.05527,120290.0,120280.0,0.46489]
["bitfinex","BTCUSD",1755090737596,0.05527,120290.0,120280.0,0.49329]
["bitfinex","BTCUSD",1755090737734,0.05398,120290.0,120280.0,0.36489]
["bitfinex","BTCUSD",1755090738189,0.05398,120290.0,120280.0,0.49329]
["bitfinex","BTCUSD",1755090738728,0.05098,120290.0,120280.0,0.49329]
["bitfinex","BTCUSD",1755090739000,0.049,120290.0,120280.0,0.4986]
["bitfinex","BTCUSD",1755090739330,0.052,120290.0,120280.0,0.4986]
["bitfinex","BTCUSD",1755090740756,0.052,120290.0,120280.0,0.58132325]
["bitfinex","BTCUSD",1755090741544,0.052,120290.0,120280.0,0.98748325]
["bitfinex","BTCUSD",1755090742927,0.052,120290.0,120280.0,0.88396325]
["bitfinex","BTCUSD",1755090743485,0.052,120290.0,120280.0,0.75556325]
["bitfinex","BTCUSD",1755090743688,0.052,120290.0,120280.0,0.75204325]
["bitfinex","BTCUSD",1755090744365,0.05719361,120290.0,120280.0,0.88044325]
["bitfinex","BTCUSD",1755090744545,0.05719361,120290.0,120280.0,0.55292325]
["bitfinex","BTCUSD",1755090744702,0.05719361,120290.0,120280.0,0.68132325]
["bitfinex","BTCUSD",1755090747479,0.05719361,120290.0,120280.0,0.55292325]
["bitfinex","BTCUSD",1755090747684,0.05719361,120290.0,120280.0,0.68132325]
["bitfinex","BTCUSD",1755090747894,0.05719361,120290.0,120280.0,0.55292325]
["bitfinex","BTCUSD",1755090748095,0.05719361,120290.0,120280.0,0.68132325]
["bitfinex","BTCUSD",1755090751565,0.05719361,120290.0,120280.0,1.08748325]
["bitfinex","BTCUSD",1755090751932,0.05719361,120290.0,120280.0,0.98396325]
["bitfinex","BTCUSD",1755090752868,0.05419361,120290.0,120280.0,0.98396325]
["bitfinex","BTCUSD",1755090753982,0.05419361,120290.0,120280.0,0.88044325]
["bitfinex","BTCUSD",1755090754845,0.05419361,120290.0,120280.0,0.55292325]
["bitfinex","BTCUSD",1755090755037,0.05419361,120290.0,120280.0,0.68128325]
["bitfinex","BTCUSD",1755090755298,0.05619361,120290.0,120280.0,0.68128325]
["bitfinex","BTCUSD",1755090759118,0.00719361,120290.0,120280.0,1.05333725]
["bitfinex","BTCUSD",1755090759326,0.051,120290.0,120280.0,1.18169725]
["bitfinex","BTCUSD",1755090760725,0.05,120290.0,120280.0,1.03561351]
["bitfinex","BTCUSD",1755090761258,0.001,120290.0,120280.0,1.03561351]
["bitfinex","BTCUSD",1755090761469,0.00526361,120310.0,120280.0,1.24265351]
["bitfinex","BTCUSD",1755090761622,0.00575475,120310.0,120290.0,0.31108325]
["bitfinex","BTCUSD",1755090761822,0.00575475,120310.0,120300.0,0.1305]
["bitfinex","BTCUSD",1755090762177,0.00575475,120310.0,120300.0,0.158377]
["bitfinex","BTCUSD",1755090762355,0.00056114,120310.0,120300.0,0.24110025]
["bitfinex","BTCUSD",1755090762562,0.05475475,120310.0,120300.0,0.24110025]
["bitfinex","BTCUSD",1755090762898,0.00775475,120310.0,120300.0,0.24110025]
["bitfinex","BTCUSD",1755090763096,0.05675475,120310.0,120300.0,0.24110025]
["bitfinex","BTCUSD",1755090763303,0.05475475,120310.0,120300.0,0.24110025]
["bitfinex","BTCUSD",1755090765129,0.05475475,120310.0,120300.0,0.25213293]
["bitfinex","BTCUSD",1755090766090,0.00575475,120310.0,120300.0,0.59213293]
["bitfinex","BTCUSD",1755090766298,0.05475475,120310.0,120300.0,0.36572715]
["bitfinex","BTCUSD",1755090766501,0.05475475,120310.0,120300.0,0.36786715]
["bitfinex","BTCUSD",1755090766706,0.05475475,120310.0,120300.0,0.39276115]
["bitfinex","BTCUSD",1755090767148,0.00575475,120310.0,120300.0,0.39276115]
["bitfinex","BTCUSD",1755090767353,0.00056114,120310.0,120300.0,0.39276115]
["bitfinex","BTCUSD",1755090767602,0.04956114,120310.0,120300.0,0.62108115]
["bitfinex","BTCUSD",1755090768226,0.00356114,120310.0,120300.0,0.51021017]
["bitfinex","BTCUSD",1755090768388,0.00356114,120310.0,120300.0,0.64151017]
["bitfinex","BTCUSD",1755090768389,0.05256114,120310.0,120300.0,0.64151017]
["bitfinex","BTCUSD",1755090768876,0.04956114,120310.0,120300.0,0.65261603]
["bitfinex","BTCUSD",1755090769117,0.05156114,120310.0,120300.0,0.65261603]
["bitfinex","BTCUSD",1755090771425,0.05156114,120310.0,120300.0,1.05873603]
["bitfinex","BTCUSD",1755090773327,0.05156114,120310.0,120300.0,0.95521603]
["bitfinex","BTCUSD",1755090774355,0.00256114,120310.0,120300.0,0.52429603]
["bitfinex","BTCUSD",1755090774596,0.00256114,120310.0,120300.0,0.65261603]
["bitfinex","BTCUSD",1755090775014,0.05156114,120310.0,120300.0,0.65261603]
["bitfinex","BTCUSD",1755090775364,0.00256114,120310.0,120300.0,0.65261603]
["bitfinex","BTCUSD",1755090775499,0.05156114,120310.0,120300.0,0.65261603]
["bitfinex","BTCUSD",1755090775720,0.00256114,120310.0,120300.0,0.65261603]
["bitfinex","BTCUSD",1755090775939,0.05156114,120310.0,120300.0,0.65261603]
["bitfinex","BTCUSD",1755090776452,0.05156114,120310.0,120300.0,1.95544603]
["bitfinex","BTCUSD",1755090776652,0.05156114,120310.0,120300.0,2.40475603]
["bitfinex","BTCUSD",1755090776810,0.05156114,120310.0,120300.0,2.36551003]
["bitfinex","BTCUSD",1755090777023,0.05156114,120310.0,120300.0,1.63631303]
["bitfinex","BTCUSD",1755090777223,0.05156114,120310.0,120300.0,1.48985903]
["bitfinex","BTCUSD",1755090777419,0.05156114,120310.0,120300.0,1.68377529]
["bitfinex","BTCUSD",1755090777640,0.05156114,120310.0,120300.0,1.39060829]
["bitfinex","BTCUSD",1755090777971,0.05156114,120310.0,120300.0,1.16271229]
["bitfinex","BTCUSD",1755090778119,0.56476752,120350.0,120300.0,1.16271229]
["bitfinex","BTCUSD",1755090778328,0.00014722,120330.0,120310.0,0.21108325]
["bitfinex","BTCUSD",1755090778534,0.00198,120320.0,120310.0,0.08272325]
["bitfinex","BTCUSD",1755090778730,0.00198,120320.0,120310.0,0.21108325]
["bitfinex","BTCUSD",1755090778935,0.00198,120320.0,120310.0,0.71108325]
["bitfinex","BTCUSD",1755090779175,0.00198,120320.0,120310.0,0.73597525]
["bitfinex","BTCUSD",1755090779373,0.00198,120320.0,120310.0,0.23895525]
["bitfinex","BTCUSD",1755090780007,0.00198,120320.0,120310.0,0.24110525]
["bitfinex","BTCUSD",1755090780213,0.00198,120320.0,120310.0,0.58110525]
["bitfinex","BTCUSD",1755090781434,0.00498,120320.0,120310.0,0.75534525]
["bitfinex","BTCUSD",1755090781779,0.00812,120320.0,120310.0,0.87853525]
["bitfinex","BTCUSD",1755090781956,0.00812,120320.0,120310.0,0.77501525]
["bitfinex","BTCUSD",1755090782300,0.00498,120320.0,120310.0,0.57593525]
["bitfinex","BTCUSD",1755090783726,0.00812,120320.0,120310.0,0.364892]
["bitfinex","BTCUSD",1755090784137,0.00812,120320.0,120310.0,0.12832]
["bitfinex","BTCUSD",1755090784340,0.09321,120320.0,120310.0,0.12832]
["bitfinex","BTCUSD",1755090785484,0.53915528,120320.0,120300.0,0.03540803]
["bitfinex","BTCUSD",1755090785607,0.53601528,120320.0,120310.0,0.12832]
["bitfinex","BTCUSD",1755090785844,0.09007,120320.0,120310.0,0.12832]
["bitfinex","BTCUSD",1755090786371,0.09321,120320.0,120300.0,0.01051303]
["bitfinex","BTCUSD",1755090786567,0.09007,120320.0,120310.0,0.12832]
["bitfinex","BTCUSD",1755090787279,0.09321,120320.0,120310.0,0.12832]
["bitfinex","BTCUSD",1755090787936,0.09021,120320.0,120310.0,0.12832]
["bitfinex","BTCUSD",1755090788567,0.09221,120320.0,120310.0,0.12832]
["bitfinex","BTCUSD",1755090788981,0.09021,120320.0,120310.0,0.12832]
["bitfinex","BTCUSD",1755090790154,0.09221,120320.0,120310.0,0.46832]
["bitfinex","BTCUSD",1755090791548,0.09221,120320.0,120310.0,0.87444]
["bitfinex","BTCUSD",1755090792853,0.00712,120320.0,120310.0,0.87444]
["bitfinex","BTCUSD",1755090793092,0.00712,120320.0,120310.0,0.77092]
["bitfinex","BTCUSD",1755090793299,0.00712,120320.0,120310.0,0.66764]
["bitfinex","BTCUSD",1755090794957,0.00712,120320.0,120310.0,0.46856]
["bitfinex","BTCUSD",1755090797734,0.00398,120320.0,120310.0,0.46856]
["bitfinex","BTCUSD",1755090801627,0.00398,120320.0,120310.0,0.87468]
["bitfinex","BTCUSD",1755090802784,0.00398,120320.0,120310.0,0.77116]
["bitfinex","BTCUSD",1755090804816,0.00398,120320.0,120310.0,0.66764]
["bitfinex","BTCUSD",1755090805260,0.00398,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1755090805499,0.35614325,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1755090805824,0.35614325,120320.0,120310.0,0.46848]
["bitfinex","BTCUSD",1755090811478,0.35614325,120320.0,120310.0,0.572]
["bitfinex","BTCUSD",1755090811679,0.35614325,120320.0,120310.0,0.77108]
["bitfinex","BTCUSD",1755090811930,0.35300325,120320.0,120310.0,0.77108]
["bitfinex","BTCUSD",1755090816767,0.35300325,120320.0,120310.0,0.77629]
["bitfinex","BTCUSD",1755090817511,0.35300325,120320.0,120310.0,0.47369]
["bitfinex","BTCUSD",1755090821522,0.35300325,120320.0,120310.0,0.87985]
["bitfinex","BTCUSD",1755090824662,0.35300325,120320.0,120310.0,0.77633]
["bitfinex","BTCUSD",1755090828647,0.35300325,120320.0,120310.0,0.67281]
["bitfinex","BTCUSD",1755090829587,0.35300325,120320.0,120310.0,0.54433]
["bitfinex","BTCUSD",1755090829762,0.35300325,120320.0,120310.0,0.47357]
["bitfinex","BTCUSD",1755090831258,0.35300325,120320.0,120310.0,0.47049]
["bitfinex","BTCUSD",1755090831441,0.35300325,120320.0,120310.0,0.771]
["bitfinex","BTCUSD",1755090831854,0.35300325,120320.0,120310.0,0.77621]
["bitfinex","BTCUSD",1755090834882,0.35300325,120320.0,120310.0,0.67269]
["bitfinex","BTCUSD",1755090835081,0.35102325,120320.0,120310.0,0.67265]
["bitfinex","BTCUSD",1755090835458,0.35102325,120320.0,120310.0,0.34521]
["bitfinex","BTCUSD",1755090835633,0.35102325,120320.0,120310.0,0.47353]
["bitfinex","BTCUSD",1755090840688,0.35102325,120320.0,120310.0,0.34521]
["bitfinex","BTCUSD",1755090840898,0.35102325,120320.0,120310.0,0.47353]
["bitfinex","BTCUSD",1755090841667,0.35102325,120320.0,120310.0,0.87969]
["bitfinex","BTCUSD",1755090842474,0.35102325,120320.0,120310.0,0.72369315]
["bitfinex","BTCUSD",1755090842647,0.35102325,120320.0,120310.0,0.53969]
["bitfinex","BTCUSD",1755090843810,0.35102325,120320.0,120310.0,0.43617]
["bitfinex","BTCUSD",1755090844650,0.35102325,120320.0,120310.0,0.77617]
["bitfinex","BTCUSD",1755090847573,0.35312325,120320.0,120310.0,0.54125]
["bitfinex","BTCUSD",1755090847830,0.35312325,120320.0,120310.0,0.66957]
["bitfinex","BTCUSD",1755090848466,0.35312325,120320.0,120310.0,0.67275]
["bitfinex","BTCUSD",1755090849737,0.35312325,120320.0,120310.0,0.47363]
["bitfinex","BTCUSD",1755090850610,0.28312325,120320.0,120310.0,0.47363]
["bitfinex","BTCUSD",1755090851505,0.28312325,120320.0,120310.0,0.77627]
["bitfinex","BTCUSD",1755090853255,0.28102325,120320.0,120310.0,0.77627]
["bitfinex","BTCUSD",1755090853752,0.28102325,120320.0,120310.0,0.43611]
["bitfinex","BTCUSD",1755090854597,0.28102325,120320.0,120310.0,0.30779]
["bitfinex","BTCUSD",1755090854824,0.28102325,120320.0,120310.0,0.20427]
["bitfinex","BTCUSD",1755090855032,0.28102325,120320.0,120310.0,0.33259]
["bitfinex","BTCUSD",1755090855747,0.28102325,120320.0,120310.0,0.67259]
["bitfinex","BTCUSD",1755090856863,0.28102325,120320.0,120310.0,0.47347]
["bitfinex","BTCUSD",1755090859653,0.28313325,120320.0,120310.0,0.47347]
["bitfinex","BTCUSD",1755090861749,0.28313325,120320.0,120310.0,0.77611]
["bitfinex","BTCUSD",1755090863196,0.28313325,120320.0,120310.0,0.67259]
["bitfinex","BTCUSD",1755090867144,0.28313325,120320.0,120310.0,0.47347]
["bitfinex","BTCUSD",1755090871216,0.28313325,120320.0,120310.0,0.34515]
["bitfinex","BTCUSD",1755090871374,0.28102325,120320.0,120310.0,0.615443]
["bitfinex","BTCUSD",1755090871582,0.28102325,120320.0,120310.0,0.918083]
["bitfinex","BTCUSD",1755090875415,0.28102325,120320.0,120310.0,0.814563]
["bitfinex","BTCUSD",1755090875613,0.28102325,120320.0,120310.0,0.711043]
["bitfinex","BTCUSD",1755090877538,0.28102325,120320.0,120310.0,0.511923]
["bitfinex","BTCUSD",1755090879393,0.28302325,120320.0,120310.0,0.511923]
["bitfinex","BTCUSD",1755090881503,0.28302325,120320.0,120310.0,0.814563]
["bitfinex","BTCUSD",1755090883232,0.28302325,120320.0,120310.0,0.683103]
["bitfinex","BTCUSD",1755090883439,0.68719433,120320.0,120310.0,0.681133]
["bitfinex","BTCUSD",1755090883669,0.68719433,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090883869,0.71209533,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090884942,0.71409533,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090885179,0.71409533,120320.0,120310.0,0.577613]
["bitfinex","BTCUSD",1755090885388,0.71409533,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090885597,0.71209533,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090885790,0.71509533,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090886281,0.31403425,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090886930,0.71509533,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090887272,0.31403425,120320.0,120310.0,0.506733]
["bitfinex","BTCUSD",1755090887809,0.11573425,120320.0,120310.0,0.506733]
["bitfinex","BTCUSD",1755090888196,0.11262425,120320.0,120310.0,0.506733]
["bitfinex","BTCUSD",1755090888399,0.11262425,120320.0,120310.0,0.508843]
["bitfinex","BTCUSD",1755090888846,0.11262425,120320.0,120310.0,0.380603]
["bitfinex","BTCUSD",1755090889067,0.11262425,120320.0,120310.0,0.508843]
["bitfinex","BTCUSD",1755090891459,0.11262425,120320.0,120310.0,0.811483]
["bitfinex","BTCUSD",1755090893046,0.11262425,120320.0,120310.0,0.681133]
["bitfinex","BTCUSD",1755090893249,0.51679533,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090893479,0.51679533,120320.0,120310.0,0.577613]
["bitfinex","BTCUSD",1755090893670,0.51679533,120320.0,120310.0,0.705853]
["bitfinex","BTCUSD",1755090893835,0.51679533,120320.0,120310.0,0.378493]
["bitfinex","BTCUSD",1755090894031,0.51679533,120320.0,120310.0,0.506733]
["bitfinex","BTCUSD",1755090894240,0.51679533,120320.0,120310.0,0.378493]
["bitfinex","BTCUSD",1755090894474,0.51679533,120320.0,120310.0,0.506733]
["bitfinex","BTCUSD",1755090894626,0.51679533,120320.0,120310.0,0.378493]
["bitfinex","BTCUSD",1755090894836,0.54179533,120320.0,120310.0,0.166693]
["bitfinex","BTCUSD",1755090895594,0.54179533,120320.0,120310.0,0.038493]
["bitfinex","BTCUSD",1755090895818,0.54179533,120320.0,120310.0,0.506693]
["bitfinex","BTCUSD",1755090897564,1.54179533,120320.0,120310.0,0.506693]
["bitfinex","BTCUSD",1755090898335,1.14073425,120320.0,120310.0,0.378493]
["bitfinex","BTCUSD",1755090898539,1.54179533,120320.0,120310.0,0.506693]
["bitfinex","BTCUSD",1755090900950,1.54179533,120320.0,120310.0,0.378493]
["bitfinex","BTCUSD",1755090901142,1.54179533,120320.0,120310.0,0.506693]
["bitfinex","BTCUSD",1755090901355,1.64653435,120320.0,120310.0,0.038493]
["bitfinex","BTCUSD",1755090901570,1.64653435,120320.0,120310.0,0.341133]
["bitfinex","BTCUSD",1755090901782,1.64653435,120320.0,120310.0,0.469333]
["bitfinex","BTCUSD",1755090902426,1.24547327,120320.0,120310.0,0.469333]
["bitfinex","BTCUSD",1755090902647,1.24547327,120320.0,120310.0,0.237613]
["bitfinex","BTCUSD",1755090902864,1.64653435,120320.0,120310.0,0.365813]
["bitfinex","BTCUSD",1755090904617,1.64653435,120320.0,120310.0,0.038493]
["bitfinex","BTCUSD",1755090904823,1.71949623,120320.0,120310.0,0.166693]
["bitfinex","BTCUSD",1755090905916,1.71949623,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090906140,1.63220623,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090906473,1.55924435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090908155,1.55924435,120320.0,120310.0,0.01278923]
["bitfinex","BTCUSD",1755090908400,1.55924435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090908870,2.04759543,120320.0,120310.0,0.01278923]
["bitfinex","BTCUSD",1755090909075,1.64653435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090909280,1.72557435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090909706,1.80805878,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090910147,1.80505878,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090910776,1.64853435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090911080,1.64853435,120320.0,120310.0,0.01278923]
["bitfinex","BTCUSD",1755090911555,1.64853435,120320.0,120310.0,0.44370923]
["bitfinex","BTCUSD",1755090914300,1.64853435,120320.0,120310.0,0.34014923]
["bitfinex","BTCUSD",1755090915180,1.64853435,120320.0,120310.0,0.21194923]
["bitfinex","BTCUSD",1755090915393,1.64853435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090918150,1.24747327,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090918368,1.64853435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090918609,1.24747327,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090918824,1.64853435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090919206,1.24747327,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090919441,1.64853435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090919646,1.64753435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090920274,1.24647327,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090920479,1.64753435,120320.0,120310.0,0.14098923]
["bitfinex","BTCUSD",1755090921587,1.64753435,120320.0,120310.0,0.44370923]
["bitfinex","BTCUSD",1755090925401,1.13662425,120320.0,120310.0,0.32047923]
["bitfinex","BTCUSD",1755090925609,1.53768533,120320.0,120310.0,0.34511923]
["bitfinex","BTCUSD",1755090925968,1.15407327,120320.0,120310.0,0.34511923]
["bitfinex","BTCUSD",1755090926403,1.53768533,120320.0,120310.0,0.34511923]
["bitfinex","BTCUSD",1755090926636,1.55513435,120320.0,120310.0,0.34511923]
["bitfinex","BTCUSD",1755090927082,1.55513435,120320.0,120310.0,0.14595923]
["bitfinex","BTCUSD",1755090927492,1.53013435,120320.0,120310.0,0.14595923]
["bitfinex","BTCUSD",1755090927690,1.12907327,120320.0,120310.0,0.14595923]
["bitfinex","BTCUSD",1755090927931,1.11162425,120320.0,120310.0,0.14595923]
["bitfinex","BTCUSD",1755090928316,1.08172325,120320.0,120310.0,0.14595923]
["bitfinex","BTCUSD",1755090928699,1.08472325,120320.0,120310.0,0.14595923]
["bitfinex","BTCUSD",1755090929374,1.08472325,120320.0,120310.0,0.48595923]
["bitfinex","BTCUSD",1755090929587,1.08472325,120320.0,120310.0,0.48591923]
["bitfinex","BTCUSD",1755090929992,1.08172325,120320.0,120310.0,0.48591923]
["bitfinex","BTCUSD",1755090930435,1.08372325,120320.0,120310.0,0.48591923]
["bitfinex","BTCUSD",1755090930824,1.002,120320.0,120310.0,0.48591923]
["bitfinex","BTCUSD",1755090931426,1.002,120320.0,120310.0,0.58947923]
["bitfinex","BTCUSD",1755090931626,1.002,120320.0,120310.0,0.89219923]
["bitfinex","BTCUSD",1755090935534,1.002,120320.0,120310.0,0.78863923]
["bitfinex","BTCUSD",1755090935931,1.002,120320.0,120310.0,0.68507923]
["bitfinex","BTCUSD",1755090937933,1.002,120320.0,120310.0,0.48591923]
["bitfinex","BTCUSD",1755090938146,1.002,120320.0,120310.0,0.35775923]
["bitfinex","BTCUSD",1755090938350,1.002,120320.0,120310.0,0.48591923]
["bitfinex","BTCUSD",1755090940653,1.002,120320.0,120310.0,0.35775923]
["bitfinex","BTCUSD",1755090940828,1.002,120320.0,120310.0,0.48591923]
["bitfinex","BTCUSD",1755090941459,1.002,120320.0,120310.0,0.78855923]
["bitfinex","BTCUSD",1755090941663,1.002,120320.0,120310.0,0.68503923]
["bitfinex","BTCUSD",1755090941837,1.002,120320.0,120310.0,0.55687923]
["bitfinex","BTCUSD",1755090942046,1.002,120320.0,120310.0,0.68503923]
["bitfinex","BTCUSD",1755090942242,1.0,120320.0,120310.0,0.68503923]
["bitfinex","BTCUSD",1755090942475,1.0,120320.0,120310.0,0.48591923]
["bitfinex","BTCUSD",1755090943832,1.2663,120320.0,120310.0,0.48591923]
["bitfinex","BTCUSD",1755090944453,1.2663,120320.0,120310.0,0.35775923]
["bitfinex","BTCUSD",1755090944659,1.2663,120320.0,120310.0,0.48587923]
["bitfinex","BTCUSD",1755090947798,1.2663,120320.0,120310.0,0.35775923]
["bitfinex","BTCUSD",1755090947998,1.2663,120320.0,120310.0,0.48587923]
["bitfinex","BTCUSD",1755090949847,1.0,120320.0,120310.0,0.48587923]
["bitfinex","BTCUSD",1755090951473,1.0,120320.0,120310.0,0.89199923]
["bitfinex","BTCUSD",1755090951917,1.0,120320.0,120310.0,0.66035923]
["bitfinex","BTCUSD",1755090952098,1.0,120320.0,120310.0,0.78847923]
["bitfinex","BTCUSD",1755090953006,1.0,120320.0,120310.0,0.66035923]
["bitfinex","BTCUSD",1755090953211,1.0,120320.0,120310.0,0.78847923]
["bitfinex","BTCUSD",1755090955086,1.0,120320.0,120310.0,0.68495923]
["bitfinex","BTCUSD",1755090957194,1.0,120320.0,120310.0,0.48587923]
["bitfinex","BTCUSD",1755090961606,1.0,120320.0,120310.0,0.89199923]
["bitfinex","BTCUSD",1755090963315,1.0,120320.0,120310.0,0.78847923]
["bitfinex","BTCUSD",1755090964188,1.0,120320.0,120310.0,0.78843923]
["bitfinex","BTCUSD",1755090964597,1.0,120320.0,120310.0,0.68491923]
["bitfinex","BTCUSD",1755090966639,1.0,120320.0,120310.0,0.48583923]
["bitfinex","BTCUSD",1755090968597,1.00212,120320.0,120310.0,0.48583923]
["bitfinex","BTCUSD",1755090971188,1.0,120320.0,120310.0,0.48583923]
["bitfinex","BTCUSD",1755090971507,1.0,120320.0,120310.0,0.89195923]
["bitfinex","BTCUSD",1755090972836,1.0,120320.0,120310.0,0.78843923]
["bitfinex","BTCUSD",1755090973043,1.0,120320.0,120310.0,0.68491923]
["bitfinex","BTCUSD",1755090973510,1.0,120320.0,120310.0,0.35775923]
["bitfinex","BTCUSD",1755090973719,1.0,120320.0,120310.0,0.48583923]
["bitfinex","BTCUSD",1755090973927,1.0,120320.0,120310.0,0.35775923]
["bitfinex","BTCUSD",1755090974141,1.0,120320.0,120310.0,0.48583923]
["bitfinex","BTCUSD",1755090974319,1.0,120320.0,120310.0,0.56856248]
["bitfinex","BTCUSD",1755090974594,1.0,120320.0,120310.0,0.59345548]
["bitfinex","BTCUSD",1755090975027,1.0,120320.0,120310.0,0.46537548]
["bitfinex","BTCUSD",1755090975228,1.0,120320.0,120310.0,0.59345548]
["bitfinex","BTCUSD",1755090975580,1.0,120320.0,120310.0,0.46537548]
["bitfinex","BTCUSD",1755090975789,1.0,120320.0,120310.0,0.59345548]
["bitfinex","BTCUSD",1755090976373,1.0,120320.0,120310.0,0.59445548]
["bitfinex","BTCUSD",1755090981478,1.0,120320.0,120310.0,1.00057548]
["bitfinex","BTCUSD",1755090981697,1.0,120320.0,120310.0,0.89701548]
["bitfinex","BTCUSD",1755090982145,1.0,120320.0,120310.0,0.79349548]
["bitfinex","BTCUSD",1755090982343,1.0,120320.0,120310.0,0.81485632]
["bitfinex","BTCUSD",1755090984022,1.0,120320.0,120310.0,0.63322534]
["bitfinex","BTCUSD",1755090984454,1.0,120320.0,120310.0,0.7991016]
["bitfinex","BTCUSD",1755090984656,1.0,120320.0,120310.0,0.9271416]
["bitfinex","BTCUSD",1755090985399,1.0,120320.0,120310.0,1.5833846]
["bitfinex","BTCUSD",1755090985817,1.0,120320.0,120310.0,1.5823846]
["bitfinex","BTCUSD",1755090986258,1.0,120320.0,120310.0,1.5853846]
["bitfinex","BTCUSD",1755090986402,1.0,120320.0,120310.0,1.4573446]
["bitfinex","BTCUSD",1755090986752,1.0,120320.0,120310.0,1.5853846]
["bitfinex","BTCUSD",1755090988767,1.0,120320.0,120310.0,1.37117158]
["bitfinex","BTCUSD",1755090988943,1.0,120320.0,120310.0,1.17674058]
["bitfinex","BTCUSD",1755090989143,1.00212,120320.0,120310.0,0.89033174]
["bitfinex","BTCUSD",1755090989370,1.00212,120320.0,120310.0,0.88735174]
["bitfinex","BTCUSD",1755090990768,1.00212,120320.0,120310.0,0.75931174]
["bitfinex","BTCUSD",1755090991084,1.00212,120320.0,120310.0,0.88731174]
["bitfinex","BTCUSD",1755090991495,1.00212,120320.0,120310.0,1.29331174]
["bitfinex","BTCUSD",1755090992797,1.00212,120320.0,120310.0,0.99591548]
["bitfinex","BTCUSD",1755090994834,1.00212,120320.0,120310.0,0.75663558]
["bitfinex","BTCUSD",1755090995036,1.00212,120320.0,120310.0,0.75862558]
["bitfinex","BTCUSD",1755090997149,1.00212,120320.0,120310.0,0.55958558]
["bitfinex","BTCUSD",1755090999934,1.00519,120320.0,120310.0,0.42959558]
["bitfinex","BTCUSD",1755091000137,1.00519,120320.0,120310.0,0.55759558]
["bitfinex","BTCUSD",1755091000549,1.00519,120320.0,120310.0,0.32197933]
["bitfinex","BTCUSD",1755091000692,1.00519,120320.0,120310.0,0.44697933]
["bitfinex","BTCUSD",1755091000895,1.00519,120320.0,120310.0,0.44897933]
["bitfinex","BTCUSD",1755091001610,1.00519,120320.0,120310.0,0.85497933]
["bitfinex","BTCUSD",1755091002278,1.00519,120320.0,120310.0,0.85297933]
["bitfinex","BTCUSD",1755091002667,1.00519,120320.0,120310.0,0.75049933]
["bitfinex","BTCUSD",1755091003042,1.00519,120320.0,120310.0,0.64701933]
["bitfinex","BTCUSD",1755091003311,1.00519,120320.0,120310.0,0.001]
["bitfinex","BTCUSD",1755091003616,1.00519,120320.0,120310.0,0.12896]
["bitfinex","BTCUSD",1755091004168,1.00519,120320.0,120310.0,0.12796]
["bitfinex","BTCUSD",1755091006002,1.00519,120320.0,120310.0,0.46796]
["bitfinex","BTCUSD",1755091010665,1.00519,120320.0,120310.0,0.34]
["bitfinex","BTCUSD",1755091010976,1.00519,120320.0,120310.0,0.46796]
["bitfinex","BTCUSD",1755091011519,1.00519,120320.0,120310.0,0.87408]
["bitfinex","BTCUSD",1755091012687,1.00519,120320.0,120310.0,0.74612]
["bitfinex","BTCUSD",1755091012927,1.00519,120320.0,120310.0,0.87408]
["bitfinex","BTCUSD",1755091013371,1.00519,120320.0,120310.0,0.66704]
["bitfinex","BTCUSD",1755091013620,1.00212,120320.0,120310.0,0.66903]
["bitfinex","BTCUSD",1755091013832,1.00213,120320.0,120310.0,0.66903]
["bitfinex","BTCUSD",1755091014086,1.0052,120320.0,120310.0,0.66903]
["bitfinex","BTCUSD",1755091015679,1.0052,120320.0,120310.0,0.46995]
["bitfinex","BTCUSD",1755091015888,0.99964,120320.0,120310.0,0.34199]
["bitfinex","BTCUSD",1755091016100,0.99964,120320.0,120310.0,0.47298]
["bitfinex","BTCUSD",1755091017193,0.99964,120320.0,120310.0,0.34502]
["bitfinex","BTCUSD",1755091017447,0.99964,120320.0,120310.0,0.47302]
["bitfinex","BTCUSD",1755091019962,0.99964,120320.0,120310.0,0.47298]
["bitfinex","BTCUSD",1755091020202,0.99964,120320.0,120310.0,0.55570325]
["bitfinex","BTCUSD",1755091020437,0.99964,120320.0,120310.0,0.65570325]
["bitfinex","BTCUSD",1755091021425,0.99964,120320.0,120310.0,0.75922325]
["bitfinex","BTCUSD",1755091021632,0.99964,120320.0,120310.0,1.06182325]
["bitfinex","BTCUSD",1755091021838,0.99964,120320.0,120310.0,1.08771625]
["bitfinex","BTCUSD",1755091022503,0.99964,120320.0,120310.0,1.11533993]
["bitfinex","BTCUSD",1755091024202,0.99964,120320.0,120310.0,1.01181993]
["bitfinex","BTCUSD",1755091024619,0.99964,120320.0,120310.0,0.90829993]
["bitfinex","BTCUSD",1755091026593,0.99964,120320.0,120310.0,0.70921993]
["bitfinex","BTCUSD",1755091026810,0.99964,120320.0,120310.0,0.58125993]
["bitfinex","BTCUSD",1755091027025,0.99964,120320.0,120310.0,0.70921993]
["bitfinex","BTCUSD",1755091027230,0.99964,120320.0,120310.0,0.58125993]
["bitfinex","BTCUSD",1755091027639,0.99964,120320.0,120310.0,0.70921993]
["bitfinex","BTCUSD",1755091028476,0.99964,120320.0,120310.0,0.58125993]
["bitfinex","BTCUSD",1755091028659,0.99964,120320.0,120310.0,0.70921993]
["bitfinex","BTCUSD",1755091031546,0.99964,120320.0,120310.0,1.01181993]
["bitfinex","BTCUSD",1755091034569,0.99964,120320.0,120310.0,0.90829993]
["bitfinex","BTCUSD",1755091034778,0.99964,120320.0,120310.0,0.58125993]
["bitfinex","BTCUSD",1755091034990,0.99964,120320.0,120310.0,0.70921993]
["bitfinex","BTCUSD",1755091035632,1.00179,120320.0,120310.0,0.57822993]
["bitfinex","BTCUSD",1755091035810,1.00504,120320.0,120310.0,0.70618993]
["bitfinex","BTCUSD",1755091036418,1.00504,120320.0,120310.0,0.67856625]
["bitfinex","BTCUSD",1755091036773,1.00179,120320.0,120310.0,0.67856625]
["bitfinex","BTCUSD",1755091038554,1.00179,120320.0,120310.0,0.55060625]
["bitfinex","BTCUSD",1755091038762,1.00504,120320.0,120310.0,0.67856625]
["bitfinex","BTCUSD",1755091039348,1.00504,120320.0,120310.0,0.55060625]
["bitfinex","BTCUSD",1755091039559,1.00504,120320.0,120310.0,0.54861625]
["bitfinex","BTCUSD",1755091039759,1.00504,120320.0,120310.0,0.67657625]
["bitfinex","BTCUSD",1755091040455,1.00416729,120320.0,120310.0,0.67657625]
["bitfinex","BTCUSD",1755091041502,1.00416729,120320.0,120310.0,1.08257625]
["bitfinex","BTCUSD",1755091041707,1.00416729,120320.0,120310.0,0.97909625]
["bitfinex","BTCUSD",1755091042070,1.00416729,120320.0,120310.0,0.98117625]
["bitfinex","BTCUSD",1755091042842,1.00416729,120320.0,120310.0,0.97909625]
["bitfinex","BTCUSD",1755091043697,1.00416729,120320.0,120310.0,0.87561625]
["bitfinex","BTCUSD",1755091045757,1.00416729,120320.0,120310.0,0.67657625]
["bitfinex","BTCUSD",1755091046667,0.0054,120320.0,120310.0,0.67657625]
["bitfinex","BTCUSD",1755091046860,0.0054,120320.0,120310.0,0.54861625]
["bitfinex","BTCUSD",1755091047095,0.0054,120320.0,120310.0,0.50774201]
["bitfinex","BTCUSD",1755091047463,0.0054,120320.0,120310.0,0.37982201]
["bitfinex","BTCUSD",1755091047660,0.0054,120320.0,120310.0,0.50774201]
["bitfinex","BTCUSD",1755091047850,0.0054,120320.0,120310.0,0.29709876]
["bitfinex","BTCUSD",1755091048255,0.0054,120320.0,120310.0,0.42501876]
["bitfinex","BTCUSD",1755091048663,0.0054,120320.0,120310.0,0.29709876]
["bitfinex","BTCUSD",1755091048827,0.0054,120320.0,120310.0,0.40012576]
["bitfinex","BTCUSD",1755091049777,0.0054,120320.0,120310.0,0.22892]
["bitfinex","BTCUSD",1755091051441,0.0054,120320.0,120310.0,0.3324]
["bitfinex","BTCUSD",1755091051648,0.0054,120320.0,120310.0,0.63492]
["bitfinex","BTCUSD",1755091051957,0.0054,120320.0,120310.0,0.53144]
["bitfinex","BTCUSD",1755091054058,0.0054,120320.0,120310.0,0.42796]
["bitfinex","BTCUSD",1755091054233,0.0054,120320.0,120310.0,0.30004]
["bitfinex","BTCUSD",1755091054595,0.0054,120320.0,120310.0,0.42796]
["bitfinex","BTCUSD",1755091056363,0.0054,120320.0,120310.0,0.22892]
["bitfinex","BTCUSD",1755091056981,0.0054,120320.0,120310.0,0.56892]
["bitfinex","BTCUSD",1755091061490,0.0054,120320.0,120310.0,0.97492]
["bitfinex","BTCUSD",1755091062009,0.0054,120320.0,120310.0,0.97708]
["bitfinex","BTCUSD",1755091062231,0.0054,120320.0,120310.0,0.8736]
["bitfinex","BTCUSD",1755091066247,0.0054,120320.0,120310.0,0.77012]
["bitfinex","BTCUSD",1755091067289,0.0054,120320.0,120310.0,0.76796]
["bitfinex","BTCUSD",1755091068413,0.00215,120320.0,120310.0,0.57108]
["bitfinex","BTCUSD",1755091068930,0.00528,120320.0,120310.0,0.57108]
["bitfinex","BTCUSD",1755091069554,0.00528,120320.0,120310.0,0.595975]
["bitfinex","BTCUSD",1755091070148,0.00528,120320.0,120310.0,0.595935]
["bitfinex","BTCUSD",1755091071467,0.00215,120320.0,120310.0,1.002015]
["bitfinex","BTCUSD",1755091071880,0.00215,120320.0,120310.0,0.770615]
["bitfinex","BTCUSD",1755091072090,0.00215,120320.0,120310.0,0.898495]
["bitfinex","BTCUSD",1755091074025,0.00215,120320.0,120310.0,0.794975]
["bitfinex","BTCUSD",1755091075402,0.00197,120320.0,120310.0,0.454975]
["bitfinex","BTCUSD",1755091076598,0.00197,120320.0,120310.0,0.255935]
["bitfinex","BTCUSD",1755091076734,0.00197,120320.0,120310.0,0.128055]
["bitfinex","BTCUSD",1755091076943,0.00197,120320.0,120310.0,0.255935]
["bitfinex","BTCUSD",1755091078848,0.00197,120320.0,120310.0,0.595935]
["bitfinex","BTCUSD",1755091080591,0.00327722,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1755091080805,0.00531722,120330.0,120320.0,0.34]
["bitfinex","BTCUSD",1755091081291,0.00218722,120330.0,120320.0,0.34204]
["bitfinex","BTCUSD",1755091081527,0.00014722,120330.0,120320.0,0.6477]
["bitfinex","BTCUSD",1755091082183,0.00014722,120330.0,120320.0,0.54418]
["bitfinex","BTCUSD",1755091082814,0.00014722,120330.0,120320.0,0.0051]
["bitfinex","BTCUSD",1755091083001,0.00014722,120330.0,120320.0,0.00717779]
["bitfinex","BTCUSD",1755091087969,0.00014722,120330.0,120320.0,0.13501779]
["bitfinex","BTCUSD",1755091091702,0.00014722,120330.0,120320.0,0.54113779]
["bitfinex","BTCUSD",1755091091937,0.00014722,120330.0,120320.0,0.53906]
["bitfinex","BTCUSD",1755091093154,0.00014722,120330.0,120320.0,0.87906]
["bitfinex","BTCUSD",1755091094908,0.00014722,120330.0,120320.0,0.67202]
["bitfinex","BTCUSD",1755091095542,0.00014722,120330.0,120320.0,0.696912]
["bitfinex","BTCUSD",1755091095978,0.00014722,120330.0,120320.0,0.67202]
["bitfinex","BTCUSD",1755091096926,0.00014722,120330.0,120320.0,0.3451]
["bitfinex","BTCUSD",1755091097292,0.00014722,120330.0,120320.0,0.4729]
["bitfinex","BTCUSD",1755091101536,0.00014722,120330.0,120320.0,0.77546]
["bitfinex","BTCUSD",1755091101741,0.00014722,120330.0,120320.0,0.54414]
["bitfinex","BTCUSD",1755091101969,0.00014722,120330.0,120320.0,0.67194]
["bitfinex","BTCUSD",1755091102243,0.00014722,120330.0,120320.0,0.4729]
["bitfinex","BTCUSD",1755091102525,0.00014722,120330.0,120320.0,0.3451]
["bitfinex","BTCUSD",1755091102760,0.00014722,120330.0,120320.0,0.4729]
["bitfinex","BTCUSD",1755091102998,0.00014722,120330.0,120320.0,0.3451]
["bitfinex","BTCUSD",1755091103655,0.00014722,120330.0,120320.0,0.4729]
["bitfinex","BTCUSD",1755091105887,0.00014722,120330.0,120320.0,0.3451]
["bitfinex","BTCUSD",1755091106015,0.00014722,120330.0,120320.0,0.4729]
["bitfinex","BTCUSD",1755091107308,0.00014722,120330.0,120320.0,0.3451]
["bitfinex","BTCUSD",1755091107500,0.00014722,120330.0,120320.0,0.4729]
["bitfinex","BTCUSD",1755091110042,0.00014722,120330.0,120320.0,0.497793]
["bitfinex","BTCUSD",1755091111498,0.00014722,120330.0,120320.0,0.800353]
["bitfinex","BTCUSD",1755091113434,0.00014722,120330.0,120320.0,0.696833]
["bitfinex","BTCUSD",1755091113626,0.00014722,120330.0,120320.0,0.497793]
["bitfinex","BTCUSD",1755091118048,0.00014722,120330.0,120320.0,0.497713]
["bitfinex","BTCUSD",1755091119355,0.00014722,120330.0,120320.0,0.369993]
["bitfinex","BTCUSD",1755091119567,0.00014722,120330.0,120320.0,0.497713]
["bitfinex","BTCUSD",1755091121607,0.00014722,120330.0,120320.0,0.800273]
["bitfinex","BTCUSD",1755091121817,0.00014722,120330.0,120320.0,0.696753]
["bitfinex","BTCUSD",1755091123772,0.00014722,120330.0,120320.0,0.497713]
["bitfinex","BTCUSD",1755091131658,0.00014722,120330.0,120320.0,0.903713]
["bitfinex","BTCUSD",1755091133446,0.00014722,120330.0,120320.0,0.569033]
["bitfinex","BTCUSD",1755091133655,0.00014722,120330.0,120320.0,0.696713]
["bitfinex","BTCUSD",1755091134061,0.00014722,120330.0,120320.0,0.369993]
["bitfinex","BTCUSD",1755091134271,0.00014722,120330.0,120320.0,0.497673]
["bitfinex","BTCUSD",1755091135107,0.00514722,120330.0,120320.0,0.497673]
["bitfinex","BTCUSD",1755091136413,0.00514722,120330.0,120320.0,1.47381053]
["bitfinex","BTCUSD",1755091136616,0.00514722,120330.0,120320.0,3.90264753]
["bitfinex","BTCUSD",1755091136824,0.00514722,120330.0,120320.0,3.97233753]
["bitfinex","BTCUSD",1755091137262,0.00014722,120330.0,120320.0,3.97233753]
["bitfinex","BTCUSD",1755091137601,0.00114722,120330.0,120320.0,3.77842127]
["bitfinex","BTCUSD",1755091138010,0.00114722,120330.0,120320.0,3.77942127]
["bitfinex","BTCUSD",1755091139230,0.00114722,120330.0,120320.0,3.77842127]
["bitfinex","BTCUSD",1755091139649,0.00114722,120330.0,120320.0,3.78042127]
["bitfinex","BTCUSD",1755091139862,0.00114722,120330.0,120320.0,3.09889727]
["bitfinex","BTCUSD",1755091141418,0.00114722,120330.0,120320.0,3.50489727]
["bitfinex","BTCUSD",1755091141747,0.00114722,120330.0,120320.0,3.40141727]
["bitfinex","BTCUSD",1755091141951,0.00114722,120330.0,120320.0,3.29789727]
["bitfinex","BTCUSD",1755091142170,0.00114722,120330.0,120320.0,3.32289727]
["bitfinex","BTCUSD",1755091142735,0.00114722,120330.0,120320.0,2.99625727]
["bitfinex","BTCUSD",1755091142937,0.00114722,120330.0,120320.0,3.12385727]
["bitfinex","BTCUSD",1755091143447,0.00114722,120330.0,120320.0,3.36252057]
["bitfinex","BTCUSD",1755091145046,0.00114722,120330.0,120320.0,3.41231057]
["bitfinex","BTCUSD",1755091146876,0.00114722,120330.0,120320.0,3.41227057]
["bitfinex","BTCUSD",1755091147086,0.00114722,120330.0,120320.0,0.93530957]
["bitfinex","BTCUSD",1755091147291,0.00114722,120330.0,120320.0,1.06286957]
["bitfinex","BTCUSD",1755091147510,0.00114722,120330.0,120320.0,0.82420627]
["bitfinex","BTCUSD",1755091151442,0.00114722,120330.0,120320.0,1.23016627]
["bitfinex","BTCUSD",1755091151666,0.00114722,120330.0,120320.0,1.12668627]
["bitfinex","BTCUSD",1755091151986,0.00114722,120330.0,120320.0,1.02320627]
["bitfinex","BTCUSD",1755091153249,0.00114722,120330.0,120320.0,0.69664627]
["bitfinex","BTCUSD",1755091153499,0.00114722,120330.0,120320.0,0.82420627]
["bitfinex","BTCUSD",1755091153696,0.00114722,120330.0,120320.0,0.82416627]
["bitfinex","BTCUSD",1755091156703,0.00114722,120330.0,120320.0,0.84916627]
["bitfinex","BTCUSD",1755091157362,0.00114722,120330.0,120320.0,0.72164627]
["bitfinex","BTCUSD",1755091157500,0.00114722,120330.0,120320.0,0.84823209]
["bitfinex","BTCUSD",1755091161536,0.00114722,120330.0,120320.0,1.25419209]
["bitfinex","BTCUSD",1755091163866,0.00114722,120330.0,120320.0,2.24884168]
["bitfinex","BTCUSD",1755091165429,0.00114722,120330.0,120320.0,2.33829498]
["bitfinex","BTCUSD",1755091165629,0.00319722,120330.0,120320.0,1.81681916]
["bitfinex","BTCUSD",1755091166004,0.00626722,120330.0,120320.0,1.51876263]
["bitfinex","BTCUSD",1755091166177,0.00626722,120330.0,120320.0,1.91929916]
["bitfinex","BTCUSD",1755091166396,0.06567493,120350.0,120330.0,0.01744902]
["bitfinex","BTCUSD",1755091166587,0.06572396,120350.0,120340.0,0.81020325]
["bitfinex","BTCUSD",1755091166793,0.06572396,120350.0,120340.0,1.11127631]
["bitfinex","BTCUSD",1755091166969,0.06777396,120350.0,120340.0,1.11127631]
["bitfinex","BTCUSD",1755091167171,0.06777396,120350.0,120340.0,1.13616031]
["bitfinex","BTCUSD",1755091167877,0.07177396,120350.0,120340.0,0.20760725]
["bitfinex","BTCUSD",1755091168010,0.14693396,120350.0,120340.0,0.33508725]
["bitfinex","BTCUSD",1755091168418,0.15000396,120350.0,120340.0,0.73562378]
["bitfinex","BTCUSD",1755091169011,0.15000396,120350.0,120340.0,0.60814378]
["bitfinex","BTCUSD",1755091169216,0.15000396,120350.0,120340.0,0.73558378]
["bitfinex","BTCUSD",1755091169414,0.15000396,120350.0,120340.0,1.07658378]
["bitfinex","BTCUSD",1755091170048,0.08432903,120350.0,120340.0,1.07658378]
["bitfinex","BTCUSD",1755091170600,0.08432903,120350.0,120340.0,0.67604725]
["bitfinex","BTCUSD",1755091170805,0.08432903,120350.0,120340.0,1.1212393]
["bitfinex","BTCUSD",1755091171406,0.08432903,120350.0,120340.0,1.0963553]
["bitfinex","BTCUSD",1755091171607,0.08432903,120350.0,120340.0,1.5023153]
["bitfinex","BTCUSD",1755091172807,0.08432903,120350.0,120340.0,1.3988353]
["bitfinex","BTCUSD",1755091173419,0.08432903,120350.0,120340.0,1.00633883]
["bitfinex","BTCUSD",1755091174051,0.00916903,120350.0,120340.0,1.00633883]
["bitfinex","BTCUSD",1755091174448,0.00916903,120350.0,120340.0,0.84547977]
["bitfinex","BTCUSD",1755091175885,0.00609903,120350.0,120340.0,0.84547977]
["bitfinex","BTCUSD",1755091181499,0.00609903,120350.0,120340.0,1.14795977]
["bitfinex","BTCUSD",1755091182068,0.00609903,120350.0,120340.0,0.91703977]
["bitfinex","BTCUSD",1755091182270,0.00910903,120350.0,120340.0,1.04443977]
["bitfinex","BTCUSD",1755091183590,0.00609903,120350.0,120340.0,1.04443977]
["bitfinex","BTCUSD",1755091184101,0.00404903,120350.0,120340.0,0.85039977]
["bitfinex","BTCUSD",1755091188386,0.00404903,120350.0,120340.0,0.40520772]
["bitfinex","BTCUSD",1755091188584,0.00404903,120350.0,120340.0,0.85039977]
["bitfinex","BTCUSD",1755091189937,0.00404903,120350.0,120340.0,0.72299977]
["bitfinex","BTCUSD",1755091190089,0.00404903,120350.0,120340.0,0.85035977]
["bitfinex","BTCUSD",1755091191066,0.00404903,120350.0,120340.0,0.27780772]
["bitfinex","BTCUSD",1755091191306,0.00404903,120350.0,120340.0,0.85035977]
["bitfinex","BTCUSD",1755091191500,0.00404903,120350.0,120340.0,1.25631977]
["bitfinex","BTCUSD",1755091192206,0.00379764,120350.0,120340.0,1.25631977]
["bitfinex","BTCUSD",1755091192877,0.00379764,120350.0,120340.0,0.81112772]
["bitfinex","BTCUSD",1755091193091,0.00379764,120350.0,120340.0,1.10831284]
["bitfinex","BTCUSD",1755091194937,0.00379764,120350.0,120340.0,0.58028772]
["bitfinex","BTCUSD",1755091195157,0.00379764,120350.0,120340.0,1.10827284]
["bitfinex","BTCUSD",1755091195346,0.00379764,120350.0,120340.0,0.67847284]
["bitfinex","BTCUSD",1755091195485,0.00379764,120350.0,120340.0,0.80579284]
["bitfinex","BTCUSD",1755091196306,0.00379764,120350.0,120340.0,0.40512772]
["bitfinex","BTCUSD",1755091196516,0.00379764,120350.0,120340.0,0.80579284]
["bitfinex","BTCUSD",1755091196973,0.00379764,120350.0,120340.0,0.40512772]
["bitfinex","BTCUSD",1755091197121,0.00379764,120350.0,120340.0,0.80579284]
["bitfinex","BTCUSD",1755091199075,0.00379764,120350.0,120340.0,0.67847284]
["bitfinex","BTCUSD",1755091199225,0.00379764,120350.0,120340.0,0.80579284]
["bitfinex","BTCUSD",1755091199579,0.00379764,120350.0,120340.0,0.67847284]
["bitfinex","BTCUSD",1755091199781,0.00899764,120350.0,120340.0,0.67351284]
["bitfinex","BTCUSD",1755091200011,0.00899764,120350.0,120340.0,0.70079284]
["bitfinex","BTCUSD",1755091200214,0.00899764,120350.0,120340.0,0.17284772]
["bitfinex","BTCUSD",1755091200435,0.00899764,120350.0,120340.0,0.70079284]
["bitfinex","BTCUSD",1755091200631,0.00899764,120350.0,120340.0,0.17284772]
["bitfinex","BTCUSD",1755091200843,0.0052,120350.0,120340.0,0.29912772]
["bitfinex","BTCUSD",1755091201045,0.07697,120350.0,120340.0,0.57251284]
["bitfinex","BTCUSD",1755091201280,0.07697,120350.0,120340.0,0.29912772]
["bitfinex","BTCUSD",1755091201483,0.07897,120350.0,120340.0,1.10575284]
["bitfinex","BTCUSD",1755091201907,0.07897,120350.0,120340.0,1.00227284]
["bitfinex","BTCUSD",1755091202140,0.07897,120350.0,120340.0,0.60160772]
["bitfinex","BTCUSD",1755091202661,0.07897,120350.0,120340.0,0.37084772]
["bitfinex","BTCUSD",1755091202662,0.16169325,120350.0,120340.0,0.37084772]
["bitfinex","BTCUSD",1755091202867,0.56235837,120350.0,120310.0,0.1968146]
["bitfinex","BTCUSD",1755091203026,0.48338837,120340.0,120330.0,0.44]
["bitfinex","BTCUSD",1755091203222,0.08487325,120340.0,120330.0,0.22728]
["bitfinex","BTCUSD",1755091203425,0.08487325,120340.0,120330.0,0.86794512]
["bitfinex","BTCUSD",1755091203631,0.08791325,120340.0,120330.0,0.86794512]
["bitfinex","BTCUSD",1755091203864,0.08791325,120340.0,120330.0,0.34]
["bitfinex","BTCUSD",1755091204017,0.08791325,120340.0,120330.0,0.86794512]
["bitfinex","BTCUSD",1755091204453,0.08791325,120340.0,120330.0,0.46728]
["bitfinex","BTCUSD",1755091204904,0.08891325,120340.0,120330.0,0.46728]
["bitfinex","BTCUSD",1755091205152,0.09291325,120340.0,120330.0,0.46728]
["bitfinex","BTCUSD",1755091207213,0.09291325,120340.0,120330.0,0.34]
["bitfinex","BTCUSD",1755091207422,0.09291325,120340.0,120330.0,0.46728]
["bitfinex","BTCUSD",1755091207675,0.09291325,120340.0,120330.0,0.34]
["bitfinex","BTCUSD",1755091207926,0.08987325,120340.0,120330.0,0.91272852]
["bitfinex","BTCUSD",1755091209514,0.08987325,120340.0,120330.0,0.91768852]
["bitfinex","BTCUSD",1755091209719,0.005,120340.0,120330.0,0.91768852]
["bitfinex","BTCUSD",1755091211350,0.005,120340.0,120330.0,0.47224]
["bitfinex","BTCUSD",1755091211555,0.005,120340.0,120330.0,1.32368852]
["bitfinex","BTCUSD",1755091212318,0.005,120340.0,120330.0,0.87824]
["bitfinex","BTCUSD",1755091212516,0.005,120340.0,120330.0,1.32368852]
["bitfinex","BTCUSD",1755091214807,0.005,120340.0,120330.0,1.22020852]
["bitfinex","BTCUSD",1755091215247,0.005,120340.0,120330.0,0.77476]
["bitfinex","BTCUSD",1755091215453,0.005,120340.0,120330.0,1.22020852]
["bitfinex","BTCUSD",1755091215945,0.005,120340.0,120330.0,0.79040852]
["bitfinex","BTCUSD",1755091216152,0.005,120340.0,120330.0,0.47224]
["bitfinex","BTCUSD",1755091216390,0.005,120340.0,120330.0,0.91768852]
["bitfinex","BTCUSD",1755091217937,0.005,120340.0,120330.0,0.47224]
["bitfinex","BTCUSD",1755091218121,0.005,120340.0,120330.0,0.91768852]
["bitfinex","BTCUSD",1755091218809,0.005,120340.0,120330.0,0.79040852]
["bitfinex","BTCUSD",1755091219033,0.005,120340.0,120330.0,0.91768852]
["bitfinex","BTCUSD",1755091219456,0.005,120340.0,120330.0,0.79076584]
["bitfinex","BTCUSD",1755091219637,0.005,120340.0,120330.0,0.91804584]
["bitfinex","BTCUSD",1755091220550,1.01745039,120360.0,120330.0,0.91804584]
["bitfinex","BTCUSD",1755091220759,1.10017364,120360.0,120350.0,0.78544852]
["bitfinex","BTCUSD",1755091220907,1.10215364,120360.0,120350.0,0.91272852]
["bitfinex","BTCUSD",1755091221558,1.10215364,120360.0,120350.0,1.31872852]
["bitfinex","BTCUSD",1755091221740,1.10017364,120360.0,120350.0,0.77511732]
["bitfinex","BTCUSD",1755091221946,1.10017364,120360.0,120350.0,1.11708584]
["bitfinex","BTCUSD",1755091222150,1.10017364,120360.0,120350.0,0.98980584]
["bitfinex","BTCUSD",1755091222333,1.02145039,120360.0,120350.0,0.91904584]
["bitfinex","BTCUSD",1755091223603,1.01945039,120360.0,120350.0,0.91804584]
["bitfinex","BTCUSD",1755091225265,1.01945039,120360.0,120350.0,0.91768852]
["bitfinex","BTCUSD",1755091227086,1.01945039,120360.0,120350.0,0.47224]
["bitfinex","BTCUSD",1755091227235,1.01945039,120360.0,120350.0,0.91768852]
["bitfinex","BTCUSD",1755091229036,1.02268039,120360.0,120350.0,0.12728]
["bitfinex","BTCUSD",1755091229634,1.02268039,120360.0,120340.0,0.47033552]
["bitfinex","BTCUSD",1755091229834,1.02268039,120360.0,120340.0,0.44]
["bitfinex","BTCUSD",1755091230074,1.02268039,120360.0,120350.0,0.12724]
["bitfinex","BTCUSD",1755091230663,1.02068039,120360.0,120350.0,0.12724]
["bitfinex","BTCUSD",1755091231098,1.02168039,120360.0,120350.0,0.12724]
["bitfinex","BTCUSD",1755091231506,1.02168039,120360.0,120350.0,0.53324]
["bitfinex","BTCUSD",1755091231680,1.02368039,120360.0,120350.0,0.30252]
["bitfinex","BTCUSD",1755091231909,1.02368039,120360.0,120350.0,0.42976]
["bitfinex","BTCUSD",1755091232563,1.02068039,120360.0,120350.0,0.42976]
["bitfinex","BTCUSD",1755091233859,1.02068039,120360.0,120350.0,0.32628]
["bitfinex","BTCUSD",1755091234036,1.02068039,120360.0,120350.0,0.12724]
["bitfinex","BTCUSD",1755091234374,1.02468039,120360.0,120350.0,0.12724]
["bitfinex","BTCUSD",1755091234803,1.02068039,120360.0,120350.0,0.12724]
["bitfinex","BTCUSD",1755091234972,1.02468039,120360.0,120350.0,0.12824]
["bitfinex","BTCUSD",1755091236076,1.02668039,120360.0,120350.0,0.12824]
["bitfinex","BTCUSD",1755091236297,1.02560039,120360.0,120350.0,0.12824]
["bitfinex","BTCUSD",1755091236780,1.02560039,120360.0,120350.0,0.57368852]
["bitfinex","BTCUSD",1755091237829,1.11132364,120360.0,120350.0,0.57368852]
["bitfinex","BTCUSD",1755091238245,1.10832364,120360.0,120350.0,0.57368852]
["bitfinex","BTCUSD",1755091238460,1.10832364,120360.0,120350.0,0.12824]
["bitfinex","BTCUSD",1755091239552,1.10832364,120360.0,120350.0,0.57368852]
["bitfinex","BTCUSD",1755091239762,1.10832364,120360.0,120350.0,0.12824]
["bitfinex","BTCUSD",1755091239871,1.10832364,120360.0,120350.0,0.57368852]
["bitfinex","BTCUSD",1755091240898,1.10832364,120360.0,120350.0,0.12824]
["bitfinex","BTCUSD",1755091241126,1.10832364,120360.0,120350.0,0.57368852]
["bitfinex","BTCUSD",1755091241496,1.10832364,120360.0,120350.0,0.97968852]
["bitfinex","BTCUSD",1755091241639,1.10832364,120360.0,120350.0,0.53424]
["bitfinex","BTCUSD",1755091241860,1.10832364,120360.0,120350.0,0.97968852]
["bitfinex","BTCUSD",1755091242734,1.10832364,120360.0,120350.0,0.65048092]
["bitfinex","BTCUSD",1755091242735,1.02345039,120360.0,120350.0,0.65048092]
["bitfinex","BTCUSD",1755091242941,1.02345039,120360.0,120350.0,0.45181788]
["bitfinex","BTCUSD",1755091243818,1.02345039,120360.0,120350.0,0.57905788]
["bitfinex","BTCUSD",1755091245299,1.01745039,120360.0,120350.0,0.57828548]
["bitfinex","BTCUSD",1755091245664,1.01945039,120360.0,120350.0,0.91828548]
["bitfinex","BTCUSD",1755091246979,1.01945039,120360.0,120350.0,0.91790852]
["bitfinex","BTCUSD",1755091247191,1.01945039,120360.0,120350.0,0.47246]
["bitfinex","BTCUSD",1755091247399,1.01945039,120360.0,120350.0,0.91790852]
["bitfinex","BTCUSD",1755091249298,1.01945039,120360.0,120350.0,0.47246]
["bitfinex","BTCUSD",1755091249538,1.01945039,120360.0,120350.0,0.91790852]
["bitfinex","BTCUSD",1755091249746,1.01945039,120360.0,120350.0,0.47246]
["bitfinex","BTCUSD",1755091249966,1.01945039,120360.0,120350.0,1.23648696]
["bitfinex","BTCUSD",1755091250164,1.01945039,120360.0,120350.0,1.46388696]
["bitfinex","BTCUSD",1755091251017,1.01745039,120360.0,120350.0,1.54661021]
["bitfinex","BTCUSD",1755091251250,1.01845039,120360.0,120350.0,1.54661021]
["bitfinex","BTCUSD",1755091251462,1.01845039,120360.0,120350.0,1.65009021]
["bitfinex","BTCUSD",1755091251668,1.01845039,120360.0,120350.0,1.61261021]
["bitfinex","BTCUSD",1755091251874,1.01845039,120360.0,120350.0,1.61224029]
["bitfinex","BTCUSD",1755091252325,1.01845039,120360.0,120350.0,0.59394325]
["bitfinex","BTCUSD",1755091252529,1.01845039,120360.0,120350.0,1.61220029]
["bitfinex","BTCUSD",1755091252713,1.01845039,120360.0,120350.0,1.95320029]
["bitfinex","BTCUSD",1755091253137,1.01845039,120360.0,120350.0,1.95220029]
["bitfinex","BTCUSD",1755091253345,1.01845039,120360.0,120350.0,1.72136029]
["bitfinex","BTCUSD",1755091253567,1.01845039,120360.0,120350.0,1.74636029]
["bitfinex","BTCUSD",1755091255016,1.01845039,120360.0,120350.0,1.40636029]
["bitfinex","BTCUSD",1755091255424,1.01845039,120360.0,120350.0,1.54732029]
["bitfinex","BTCUSD",1755091255663,1.01845039,120360.0,120350.0,1.54744029]
["bitfinex","BTCUSD",1755091256791,1.01845039,120360.0,120350.0,1.10199177]
["bitfinex","BTCUSD",1755091257093,1.01845039,120360.0,120350.0,0.65654325]
["bitfinex","BTCUSD",1755091257537,1.01845039,120360.0,120350.0,1.54744029]
["bitfinex","BTCUSD",1755091257711,1.01845039,120360.0,120350.0,0.65658325]
["bitfinex","BTCUSD",1755091257931,1.01845039,120360.0,120350.0,1.10203177]
["bitfinex","BTCUSD",1755091258492,1.01845039,120360.0,120350.0,0.65658325]
["bitfinex","BTCUSD",1755091258691,1.01845039,120360.0,120350.0,1.10203177]
["bitfinex","BTCUSD",1755091259286,1.01845039,120360.0,120350.0,1.12691377]
["bitfinex","BTCUSD",1755091259490,1.01845039,120360.0,120350.0,0.99927377]
["bitfinex","BTCUSD",1755091259744,1.01845039,120360.0,120350.0,1.12727377]
["bitfinex","BTCUSD",1755091259939,1.01845039,120360.0,120350.0,0.68182525]
["bitfinex","BTCUSD",1755091260149,1.01845039,120360.0,120350.0,1.12763377]
["bitfinex","BTCUSD",1755091260611,1.01845039,120360.0,120350.0,0.55382525]
["bitfinex","BTCUSD",1755091260841,1.01845039,120360.0,120350.0,1.12763377]
["bitfinex","BTCUSD",1755091261526,1.01845039,120360.0,120350.0,1.53359377]
["bitfinex","BTCUSD",1755091261739,1.01845039,120360.0,120350.0,1.53367377]
["bitfinex","BTCUSD",1755091262659,1.01845039,120360.0,120350.0,1.08822525]
["bitfinex","BTCUSD",1755091262870,1.01845039,120360.0,120350.0,1.53367377]
["bitfinex","BTCUSD",1755091263309,1.01845039,120360.0,120350.0,1.08822525]
["bitfinex","BTCUSD",1755091263739,1.01845039,120360.0,120350.0,1.32671377]
["bitfinex","BTCUSD",1755091264355,1.01845039,120360.0,120350.0,0.88126525]
["bitfinex","BTCUSD",1755091264576,1.01845039,120360.0,120350.0,1.32671377]
["bitfinex","BTCUSD",1755091264798,1.02044039,120360.0,120350.0,0.471102]
["bitfinex","BTCUSD",1755091265011,1.02044039,120360.0,120350.0,1.04229052]
["bitfinex","BTCUSD",1755091265224,1.02044039,120360.0,120350.0,1.04537052]
["bitfinex","BTCUSD",1755091265442,1.02044039,120360.0,120350.0,0.599922]
["bitfinex","BTCUSD",1755091266341,1.02044039,120360.0,120350.0,1.04537052]
["bitfinex","BTCUSD",1755091267001,1.01845039,120360.0,120350.0,0.599922]
["bitfinex","BTCUSD",1755091267250,1.01845039,120360.0,120350.0,1.04573052]
["bitfinex","BTCUSD",1755091268324,1.01845039,120360.0,120350.0,1.57424505]
["bitfinex","BTCUSD",1755091268771,1.01845039,120360.0,120350.0,0.68334801]
["bitfinex","BTCUSD",1755091268997,1.01845039,120360.0,120350.0,1.12879653]
["bitfinex","BTCUSD",1755091269220,1.01845039,120360.0,120350.0,0.68334801]
["bitfinex","BTCUSD",1755091269425,1.01845039,120360.0,120350.0,1.12841377]
["bitfinex","BTCUSD",1755091270096,1.01845039,120360.0,120350.0,0.68296525]
["bitfinex","BTCUSD",1755091270315,1.01845039,120360.0,120350.0,1.12841377]
["bitfinex","BTCUSD",1755091271227,1.01845039,120360.0,120350.0,0.68296525]
["bitfinex","BTCUSD",1755091271523,1.01845039,120360.0,120350.0,0.78716525]
["bitfinex","BTCUSD",1755091271739,1.01845039,120360.0,120350.0,1.08964525]
["bitfinex","BTCUSD",1755091271953,1.01845039,120360.0,120350.0,0.98616525]
["bitfinex","BTCUSD",1755091272784,1.01845039,120360.0,120350.0,0.670042]
["bitfinex","BTCUSD",1755091273003,1.02044039,120360.0,120350.0,0.794802]
["bitfinex","BTCUSD",1755091273233,1.02044039,120360.0,120350.0,0.465882]
["bitfinex","BTCUSD",1755091273484,1.02167039,120360.0,120350.0,0.125882]
["bitfinex","BTCUSD",1755091273690,1.02167039,120360.0,120350.0,0.57096]
["bitfinex","BTCUSD",1755091274371,1.02167039,120360.0,120350.0,0.441]
["bitfinex","BTCUSD",1755091274583,1.02167039,120360.0,120350.0,0.571]
["bitfinex","BTCUSD",1755091274840,1.02044039,120360.0,120350.0,0.571]
["bitfinex","BTCUSD",1755091277717,1.02044039,120360.0,120350.0,0.57609]
["bitfinex","BTCUSD",1755091278617,1.02044039,120360.0,120350.0,0.57301]
["bitfinex","BTCUSD",1755091279885,0.0216731,120360.0,120350.0,0.57301]
["bitfinex","BTCUSD",1755091280091,0.0216731,120360.0,120350.0,0.57609]
["bitfinex","BTCUSD",1755091280499,0.0196831,120360.0,120350.0,0.57609]
["bitfinex","BTCUSD",1755091281526,0.0196831,120360.0,120350.0,0.98205]
["bitfinex","BTCUSD",1755091282596,0.0196831,120360.0,120350.0,0.87857]
["bitfinex","BTCUSD",1755091283121,0.0196831,120360.0,120350.0,0.903455]
["bitfinex","BTCUSD",1755091283327,0.0196831,120360.0,120350.0,1.34856418]
["bitfinex","BTCUSD",1755091283485,0.0196831,120360.0,120350.0,0.903455]
["bitfinex","BTCUSD",1755091283691,0.0196831,120360.0,120350.0,1.34856418]
["bitfinex","BTCUSD",1755091286544,0.0196831,120360.0,120350.0,1.04608418]
["bitfinex","BTCUSD",1755091286797,0.0196831,120360.0,120350.0,1.44424027]
["bitfinex","BTCUSD",1755091286996,0.0196831,120360.0,120350.0,1.57420027]
["bitfinex","BTCUSD",1755091287424,0.0196831,120360.0,120350.0,1.44424027]
["bitfinex","BTCUSD",1755091287623,0.0196831,120360.0,120350.0,0.68365825]
["bitfinex","BTCUSD",1755091287855,0.0196831,120360.0,120350.0,1.57387661]
["bitfinex","BTCUSD",1755091288343,0.0196831,120360.0,120350.0,1.58170261]
["bitfinex","BTCUSD",1755091288578,0.0196831,120360.0,120350.0,1.58174261]
["bitfinex","BTCUSD",1755091291634,0.0196831,120360.0,120350.0,2.18155721]
["bitfinex","BTCUSD",1755091293024,0.0196831,120360.0,120350.0,2.07795721]
["bitfinex","BTCUSD",1755091293242,0.0196831,120360.0,120350.0,1.64559721]
["bitfinex","BTCUSD",1755091293473,0.0196831,120360.0,120350.0,1.77547721]
["bitfinex","BTCUSD",1755091293698,0.0196831,120360.0,120350.0,0.75537885]
["bitfinex","BTCUSD",1755091293909,0.0196831,120360.0,120350.0,1.33036803]
["bitfinex","BTCUSD",1755091294682,0.0196831,120360.0,120350.0,1.77547721]
["bitfinex","BTCUSD",1755091294896,0.0196831,120360.0,120350.0,1.64559721]
["bitfinex","BTCUSD",1755091295106,0.0196831,120360.0,120350.0,1.77559721]
["bitfinex","BTCUSD",1755091301173,0.0196831,120360.0,120350.0,1.64559721]
["bitfinex","BTCUSD",1755091301396,0.0196831,120360.0,120350.0,1.98251721]
["bitfinex","BTCUSD",1755091301599,0.0196831,120360.0,120350.0,2.05155721]
["bitfinex","BTCUSD",1755091301833,0.0196831,120360.0,120350.0,2.18139721]
["bitfinex","BTCUSD",1755091303002,0.0196831,120360.0,120350.0,1.29117885]
["bitfinex","BTCUSD",1755091303253,0.0196831,120360.0,120350.0,2.18139721]
["bitfinex","BTCUSD",1755091303475,0.0196831,120360.0,120350.0,1.39948803]
["bitfinex","BTCUSD",1755091303697,0.0196831,120360.0,120350.0,1.52932803]
["bitfinex","BTCUSD",1755091303910,0.0218231,120360.0,120350.0,1.52932803]
["bitfinex","BTCUSD",1755091304567,0.0196831,120360.0,120350.0,1.52932803]
["bitfinex","BTCUSD",1755091306889,0.0196831,120360.0,120350.0,1.88536723]
["bitfinex","BTCUSD",1755091307545,0.0196831,120360.0,120350.0,1.68636723]
["bitfinex","BTCUSD",1755091307835,0.0196831,120360.0,120350.0,1.55652723]
["bitfinex","BTCUSD",1755091308060,0.0196831,120360.0,120350.0,1.68644723]
["bitfinex","BTCUSD",1755091308272,0.0196831,120360.0,120350.0,1.55652723]
["bitfinex","BTCUSD",1755091308508,0.0196831,120360.0,120350.0,1.68644723]
["bitfinex","BTCUSD",1755091310070,0.0218231,120360.0,120350.0,0.6675656]
["bitfinex","BTCUSD",1755091310288,0.0247531,120360.0,120350.0,1.06813979]
["bitfinex","BTCUSD",1755091310507,0.0218231,120360.0,120350.0,1.46871398]
["bitfinex","BTCUSD",1755091310736,0.0218231,120360.0,120350.0,1.06813979]
["bitfinex","BTCUSD",1755091310966,0.0218231,120360.0,120350.0,1.19797979]
["bitfinex","BTCUSD",1755091311411,0.0218231,120360.0,120350.0,1.04325479]
["bitfinex","BTCUSD",1755091311609,0.0218231,120360.0,120350.0,1.37457479]
["bitfinex","BTCUSD",1755091311883,0.0218231,120360.0,120350.0,1.02126625]
["bitfinex","BTCUSD",1755091312100,0.0218231,120360.0,120350.0,1.22798584]
["bitfinex","BTCUSD",1755091312330,0.0218231,120360.0,120350.0,0.82741165]
["bitfinex","BTCUSD",1755091312540,0.0218231,120360.0,120350.0,1.22798584]
["bitfinex","BTCUSD",1755091312949,0.0218231,120360.0,120350.0,1.23315584]
["bitfinex","BTCUSD",1755091313366,0.0218231,120360.0,120350.0,1.12967584]
["bitfinex","BTCUSD",1755091314757,0.0218231,120360.0,120350.0,0.72910165]
["bitfinex","BTCUSD",1755091314967,0.0218231,120360.0,120350.0,1.12967584]
["bitfinex","BTCUSD",1755091315372,0.0218231,120360.0,120350.0,0.93067584]
["bitfinex","BTCUSD",1755091315590,0.0218231,120360.0,120350.0,1.33125003]
["bitfinex","BTCUSD",1755091316484,0.0218231,120360.0,120350.0,0.53010165]
["bitfinex","BTCUSD",1755091316700,0.0218231,120360.0,120350.0,0.93067584]
["bitfinex","BTCUSD",1755091317141,0.0218231,120360.0,120350.0,0.53010165]
["bitfinex","BTCUSD",1755091317358,0.0196831,120360.0,120350.0,0.93067584]
["bitfinex","BTCUSD",1755091318436,0.0196831,120360.0,120350.0,1.33125003]
["bitfinex","BTCUSD",1755091318826,0.0196831,120360.0,120350.0,0.53010165]
["bitfinex","BTCUSD",1755091319285,0.0196831,120360.0,120350.0,0.93067584]
["bitfinex","BTCUSD",1755091319503,0.0196831,120360.0,120350.0,0.53010165]
["bitfinex","BTCUSD",1755091319944,0.0196831,120360.0,120350.0,1.33125003]
["bitfinex","BTCUSD",1755091320352,0.0196831,120360.0,120350.0,0.40026165]
["bitfinex","BTCUSD",1755091320561,0.0196831,120360.0,120350.0,1.33113003]
["bitfinex","BTCUSD",1755091320773,0.0216431,120360.0,120350.0,0.39509165]
["bitfinex","BTCUSD",1755091321051,0.0248331,120360.0,120350.0,0.52497165]
["bitfinex","BTCUSD",1755091321261,0.0248331,120360.0,120350.0,0.79566584]
["bitfinex","BTCUSD",1755091321506,0.0248331,120360.0,120350.0,1.13258584]
["bitfinex","BTCUSD",1755091321707,0.0216431,120360.0,120350.0,1.33158584]
["bitfinex","BTCUSD",1755091322371,0.0216431,120360.0,120350.0,0.93101165]
["bitfinex","BTCUSD",1755091323023,0.0216431,120360.0,120350.0,1.37623843]
["bitfinex","BTCUSD",1755091323243,0.0216431,120360.0,120350.0,0.83456165]
["bitfinex","BTCUSD",1755091323475,0.0196831,120360.0,120350.0,1.27978843]
["bitfinex","BTCUSD",1755091323712,0.0196831,120360.0,120350.0,0.73108165]
["bitfinex","BTCUSD",1755091323946,0.0196831,120360.0,120350.0,0.40024165]
["bitfinex","BTCUSD",1755091324122,0.0196831,120360.0,120350.0,0.97742843]
["bitfinex","BTCUSD",1755091324577,0.0196831,120360.0,120350.0,0.53220165]
["bitfinex","BTCUSD",1755091324831,0.0196831,120360.0,120350.0,0.84546843]
["bitfinex","BTCUSD",1755091325003,0.0196831,120360.0,120350.0,0.97742843]
["bitfinex","BTCUSD",1755091325696,0.0196831,120360.0,120350.0,0.53220165]
["bitfinex","BTCUSD",1755091325911,0.0196831,120360.0,120350.0,0.97742843]
["bitfinex","BTCUSD",1755091326354,0.0216431,120360.0,120350.0,0.53220165]
["bitfinex","BTCUSD",1755091326561,0.0216431,120360.0,120350.0,0.97742843]
["bitfinex","BTCUSD",1755091329197,0.0216431,120360.0,120350.0,0.40024165]
["bitfinex","BTCUSD",1755091329414,0.0216431,120360.0,120350.0,0.39509165]
["bitfinex","BTCUSD",1755091329636,0.0216431,120360.0,120350.0,0.87271843]
["bitfinex","BTCUSD",1755091329848,0.0216431,120360.0,120350.0,0.42749165]
["bitfinex","BTCUSD",1755091330059,0.0216431,120360.0,120350.0,0.87271843]
["bitfinex","BTCUSD",1755091330276,0.0216431,120360.0,120350.0,0.42749165]
["bitfinex","BTCUSD",1755091330488,0.0206431,120360.0,120350.0,0.87271843]
["bitfinex","BTCUSD",1755091330742,0.0206431,120360.0,120350.0,0.007826]
["bitfinex","BTCUSD",1755091330743,0.0238331,120360.0,120350.0,0.007826]
["bitfinex","BTCUSD",1755091331193,0.0258331,120360.0,120350.0,0.140426]
["bitfinex","BTCUSD",1755091331416,0.0258331,120360.0,120350.0,0.140466]
["bitfinex","BTCUSD",1755091331649,0.0258331,120360.0,120350.0,0.442906]
["bitfinex","BTCUSD",1755091331866,0.0258331,120360.0,120350.0,0.339426]
["bitfinex","BTCUSD",1755091332071,0.0258331,120360.0,120350.0,0.140426]
["bitfinex","BTCUSD",1755091333117,0.0258331,120360.0,120350.0,0.007826]
["bitfinex","BTCUSD",1755091333313,0.0258331,120360.0,120350.0,0.140426]
["bitfinex","BTCUSD",1755091333987,0.0258331,120360.0,120350.0,0.480426]
["bitfinex","BTCUSD",1755091335062,0.0258331,120360.0,120350.0,0.347826]
["bitfinex","BTCUSD",1755091335287,0.37485635,120360.0,120350.0,0.480506]
["bitfinex","BTCUSD",1755091335497,0.82008313,120360.0,120350.0,0.480506]
["bitfinex","BTCUSD",1755091335702,0.37485635,120360.0,120350.0,0.480506]
["bitfinex","BTCUSD",1755091339670,0.63847409,120360.0,120350.0,0.007826]
["bitfinex","BTCUSD",1755091339876,0.19324731,120360.0,120350.0,0.140786]
["bitfinex","BTCUSD",1755091340092,0.63847409,120360.0,120350.0,0.140786]
["bitfinex","BTCUSD",1755091340954,0.19324731,120360.0,120350.0,0.140786]
["bitfinex","BTCUSD",1755091341382,0.63847409,120360.0,120350.0,0.140786]
["bitfinex","BTCUSD",1755091341569,0.63847409,120360.0,120350.0,0.443306]
["bitfinex","BTCUSD",1755091342477,0.63847409,120360.0,120350.0,0.443266]
["bitfinex","BTCUSD",1755091342909,0.19324731,120360.0,120350.0,0.443266]
["bitfinex","BTCUSD",1755091343126,0.63847409,120360.0,120350.0,0.443266]
["bitfinex","BTCUSD",1755091343340,0.19324731,120360.0,120350.0,0.443266]
["bitfinex","BTCUSD",1755091343783,0.63847409,120360.0,120350.0,0.443266]
["bitfinex","BTCUSD",1755091344455,0.63847409,120360.0,120350.0,0.339786]
["bitfinex","BTCUSD",1755091345112,0.19324731,120360.0,120350.0,0.339786]
["bitfinex","BTCUSD",1755091345320,0.21814231,120360.0,120350.0,0.339786]
["bitfinex","BTCUSD",1755091345540,0.66336909,120360.0,120350.0,0.339786]
["bitfinex","BTCUSD",1755091345847,0.21814231,120360.0,120350.0,0.339786]
["bitfinex","BTCUSD",1755091346002,0.66336909,120360.0,120350.0,0.339786]
["bitfinex","BTCUSD",1755091346408,0.21814231,120360.0,120350.0,0.339786]
["bitfinex","BTCUSD",1755091346593,0.59284909,120360.0,120350.0,0.349866]
["bitfinex","BTCUSD",1755091346793,0.14762231,120360.0,120350.0,0.349866]
["bitfinex","BTCUSD",1755091347002,0.13017329,120360.0,120350.0,0.349866]
["bitfinex","BTCUSD",1755091347211,0.12821329,120360.0,120350.0,0.354976]
["bitfinex","BTCUSD",1755091347413,0.10331829,120360.0,120350.0,0.02349018]
["bitfinex","BTCUSD",1755091347674,0.10331829,120360.0,120350.0,0.60167696]
["bitfinex","BTCUSD",1755091347889,0.10331829,120360.0,120350.0,0.46871696]
["bitfinex","BTCUSD",1755091348080,0.10331829,120360.0,120350.0,0.60167696]
["bitfinex","BTCUSD",1755091348949,0.10331829,120360.0,120350.0,0.60159696]
["bitfinex","BTCUSD",1755091349132,0.10331829,120360.0,120350.0,0.60108278]
["bitfinex","BTCUSD",1755091350421,0.10331829,120360.0,120350.0,0.155856]
["bitfinex","BTCUSD",1755091350633,0.10331829,120360.0,120350.0,0.60108278]
["bitfinex","BTCUSD",1755091351052,0.10331829,120360.0,120350.0,0.155856]
["bitfinex","BTCUSD",1755091351506,0.10331829,120360.0,120350.0,1.00708278]
["bitfinex","BTCUSD",1755091351851,0.10331829,120360.0,120350.0,0.561856]
["bitfinex","BTCUSD",1755091352061,0.10331829,120360.0,120350.0,1.00708278]
["bitfinex","BTCUSD",1755091352324,0.10331829,120360.0,120350.0,0.561856]
["bitfinex","BTCUSD",1755091352525,0.10331829,120360.0,120350.0,1.00708278]
["bitfinex","BTCUSD",1755091352758,0.10331829,120360.0,120350.0,0.561856]
["bitfinex","BTCUSD",1755091352949,0.10331829,120360.0,120350.0,1.00708278]
["bitfinex","BTCUSD",1755091354162,0.10331829,120360.0,120350.0,0.90340278]
["bitfinex","BTCUSD",1755091354391,0.10331829,120360.0,120350.0,0.458176]
["bitfinex","BTCUSD",1755091354795,0.10331829,120360.0,120350.0,0.90340278]
["bitfinex","BTCUSD",1755091355381,0.10331829,120360.0,120350.0,0.458176]
["bitfinex","BTCUSD",1755091355600,0.10331829,120360.0,120350.0,0.90340278]
["bitfinex","BTCUSD",1755091356267,0.10331829,120360.0,120350.0,0.60088278]
["bitfinex","BTCUSD",1755091356476,0.10331829,120360.0,120350.0,0.155656]
["bitfinex","BTCUSD",1755091356690,0.10331829,120360.0,120350.0,0.60088278]
["bitfinex","BTCUSD",1755091358007,0.36961829,120360.0,120350.0,0.60088278]
["bitfinex","BTCUSD",1755091358229,0.36961829,120360.0,120350.0,0.155656]
["bitfinex","BTCUSD",1755091358445,0.36961829,120360.0,120350.0,0.60088278]
["bitfinex","BTCUSD",1755091359331,0.36961829,120360.0,120350.0,0.155656]
["bitfinex","BTCUSD",1755091359540,0.28689504,120360.0,120350.0,0.4689222]
["bitfinex","BTCUSD",1755091359763,0.28689504,120360.0,120350.0,0.6013222]
["bitfinex","BTCUSD",1755091361453,0.28689504,120360.0,120350.0,0.8082822]
["bitfinex","BTCUSD",1755091361654,0.02059504,120360.0,120350.0,1.34906898]
["bitfinex","BTCUSD",1755091361856,0.02059504,120360.0,120350.0,1.34898898]
["bitfinex","BTCUSD",1755091362270,0.02059504,120360.0,120350.0,0.9037622]
["bitfinex","BTCUSD",1755091362886,0.02059504,120360.0,120350.0,0.8002822]
["bitfinex","BTCUSD",1755091363137,0.02059504,120360.0,120350.0,0.8251672]
["bitfinex","BTCUSD",1755091363935,0.02059504,120360.0,120350.0,0.82440778]
["bitfinex","BTCUSD",1755091365778,0.02059504,120360.0,120350.0,0.49308778]
["bitfinex","BTCUSD",1755091366002,0.02059504,120360.0,120350.0,0.62532778]
["bitfinex","BTCUSD",1755091366908,0.02059504,120360.0,120350.0,0.180101]
["bitfinex","BTCUSD",1755091367119,0.02059504,120360.0,120350.0,0.62532778]
["bitfinex","BTCUSD",1755091369786,0.02059504,120360.0,120350.0,1.07055456]
["bitfinex","BTCUSD",1755091371222,0.02059504,120360.0,120350.0,0.180101]
["bitfinex","BTCUSD",1755091371428,0.02059504,120360.0,120350.0,0.62532778]
["bitfinex","BTCUSD",1755091371635,0.02059504,120360.0,120350.0,1.03128778]
["bitfinex","BTCUSD",1755091373740,0.02059504,120360.0,120350.0,0.82432778]
["bitfinex","BTCUSD",1755091374180,0.02059504,120360.0,120350.0,0.79944278]
["bitfinex","BTCUSD",1755091377734,0.02059504,120360.0,120350.0,0.60044278]
["bitfinex","BTCUSD",1755091378821,0.02059504,120360.0,120350.0,0.62650665]
["bitfinex","BTCUSD",1755091379049,0.02059504,120360.0,120350.0,1.07173343]
["bitfinex","BTCUSD",1755091379579,0.02059504,120360.0,120350.0,1.32887227]
["bitfinex","BTCUSD",1755091379802,0.02059504,120360.0,120350.0,1.31647327]
["bitfinex","BTCUSD",1755091380027,0.02059504,120360.0,120350.0,1.45375327]
["bitfinex","BTCUSD",1755091380255,0.02059504,120360.0,120350.0,1.39919652]
["bitfinex","BTCUSD",1755091380503,0.02059504,120360.0,120350.0,1.53647652]
["bitfinex","BTCUSD",1755091380713,0.01859504,120360.0,120350.0,1.53647652]
["bitfinex","BTCUSD",1755091380955,0.01859504,120360.0,120350.0,1.5358037]
["bitfinex","BTCUSD",1755091381416,0.01959504,120360.0,120350.0,1.5408037]
["bitfinex","BTCUSD",1755091381639,0.01959504,120360.0,120350.0,1.8094837]
["bitfinex","BTCUSD",1755091381937,0.01959504,120360.0,120350.0,1.8432037]
["bitfinex","BTCUSD",1755091383952,0.01959504,120360.0,120350.0,1.7397237]
["bitfinex","BTCUSD",1755091384166,0.01959504,120360.0,120350.0,1.5407237]
["bitfinex","BTCUSD",1755091384589,0.01959504,120360.0,120350.0,1.4035237]
["bitfinex","BTCUSD",1755091384815,0.01959504,120360.0,120350.0,1.4100577]
["bitfinex","BTCUSD",1755091385026,0.01959504,120360.0,120350.0,0.68080703]
["bitfinex","BTCUSD",1755091385247,0.01959504,120360.0,120350.0,0.59406653]
["bitfinex","BTCUSD",1755091385462,0.01959504,120360.0,120350.0,0.90237331]
["bitfinex","BTCUSD",1755091385715,0.01959504,120360.0,120350.0,1.48448009]
["bitfinex","BTCUSD",1755091388117,0.01959504,120360.0,120350.0,1.34760009]
["bitfinex","BTCUSD",1755091388334,0.01959504,120360.0,120350.0,1.48432009]
["bitfinex","BTCUSD",1755091388563,0.01959504,120360.0,120350.0,1.74078209]
["bitfinex","BTCUSD",1755091388782,0.01959504,120360.0,120350.0,1.70147132]
["bitfinex","BTCUSD",1755091391340,0.01959504,120360.0,120350.0,1.70131132]
["bitfinex","BTCUSD",1755091391542,0.01959504,120360.0,120350.0,2.10715132]
["bitfinex","BTCUSD",1755091391788,0.01959504,120360.0,120350.0,1.45504454]
["bitfinex","BTCUSD",1755091391991,0.01959504,120360.0,120350.0,1.90023132]
["bitfinex","BTCUSD",1755091392625,0.01959504,120360.0,120350.0,1.56479132]
["bitfinex","BTCUSD",1755091392831,0.01959504,120360.0,120350.0,1.70123132]
["bitfinex","BTCUSD",1755091393000,0.01959504,120360.0,120350.0,1.56479132]
["bitfinex","BTCUSD",1755091393206,0.01959504,120360.0,120350.0,1.58979132]
["bitfinex","BTCUSD",1755091393404,0.01959504,120360.0,120350.0,1.61108116]
["bitfinex","BTCUSD",1755091393616,0.01959504,120360.0,120350.0,1.74748116]
["bitfinex","BTCUSD",1755091393816,0.01959504,120360.0,120350.0,1.61210513]
["bitfinex","BTCUSD",1755091394016,0.01959504,120360.0,120350.0,1.57771513]
["bitfinex","BTCUSD",1755091394217,0.01859504,120360.0,120350.0,1.71107513]
["bitfinex","BTCUSD",1755091394442,0.01859504,120360.0,120350.0,1.85796365]
["bitfinex","BTCUSD",1755091394636,0.01959504,120360.0,120350.0,1.86296365]
["bitfinex","BTCUSD",1755091394845,0.01959504,120360.0,120350.0,1.86496365]
["bitfinex","BTCUSD",1755091395297,0.01959504,120360.0,120350.0,1.86296365]
["bitfinex","BTCUSD",1755091395695,0.01859504,120360.0,120350.0,1.85996365]
["bitfinex","BTCUSD",1755091395898,0.01859504,120360.0,120350.0,1.72670365]
["bitfinex","BTCUSD",1755091396108,0.01859504,120360.0,120350.0,1.86590365]
["bitfinex","BTCUSD",1755091397538,0.01859504,120360.0,120350.0,0.97545009]
["bitfinex","BTCUSD",1755091397762,0.01859504,120360.0,120350.0,1.70470365]
["bitfinex","BTCUSD",1755091397963,0.01859504,120360.0,120350.0,1.53120079]
["bitfinex","BTCUSD",1755091398194,0.01859504,120360.0,120350.0,1.53112079]
["bitfinex","BTCUSD",1755091398330,0.01859504,120360.0,120350.0,1.26360129]
["bitfinex","BTCUSD",1755091398692,0.01859504,120360.0,120350.0,1.40278129]
["bitfinex","BTCUSD",1755091399255,0.01859504,120360.0,120350.0,1.40212115]
["bitfinex","BTCUSD",1755091401434,0.01859504,120360.0,120350.0,1.60900115]
["bitfinex","BTCUSD",1755091401636,0.01859504,120360.0,120350.0,1.80796115]
["bitfinex","BTCUSD",1755091402463,0.01859504,120360.0,120350.0,1.70452115]
["bitfinex","BTCUSD",1755091404141,0.01859504,120360.0,120350.0,1.60090694]
["bitfinex","BTCUSD",1755091404353,0.01859504,120360.0,120350.0,1.60121273]
["bitfinex","BTCUSD",1755091404942,0.01859504,120360.0,120350.0,1.40217273]
["bitfinex","BTCUSD",1755091410162,0.01859504,120360.0,120350.0,1.64083603]
["bitfinex","BTCUSD",1755091411059,0.01859504,120360.0,120350.0,1.50221603]
["bitfinex","BTCUSD",1755091411271,0.02375504,120360.0,120350.0,1.51012803]
["bitfinex","BTCUSD",1755091411480,0.02375504,120360.0,120350.0,1.91535645]
["bitfinex","BTCUSD",1755091411679,0.02375504,120360.0,120350.0,1.8878901]
["bitfinex","BTCUSD",1755091411889,0.02375504,120360.0,120350.0,1.76700108]
["bitfinex","BTCUSD",1755091412100,0.02375504,120360.0,120350.0,1.52828108]
["bitfinex","BTCUSD",1755091412308,0.02375504,120360.0,120350.0,1.09065778]
["bitfinex","BTCUSD",1755091412506,0.02375504,120360.0,120350.0,1.22569778]
["bitfinex","BTCUSD",1755091414793,0.02375504,120360.0,120350.0,0.56270775]
["bitfinex","BTCUSD",1755091415003,0.02375504,120360.0,120350.0,0.89127792]
["bitfinex","BTCUSD",1755091415862,0.02375504,120360.0,120350.0,0.75639792]
["bitfinex","BTCUSD",1755091416073,0.02375504,120360.0,120350.0,0.44601114]
["bitfinex","BTCUSD",1755091416279,0.02375504,120360.0,120350.0,0.89123792]
["bitfinex","BTCUSD",1755091417433,0.02375504,120360.0,120350.0,0.44601114]
["bitfinex","BTCUSD",1755091417646,0.02375504,120360.0,120350.0,0.89123792]
["bitfinex","BTCUSD",1755091417935,0.02375504,120360.0,120350.0,0.88923792]
["bitfinex","BTCUSD",1755091418062,0.02375504,120360.0,120350.0,0.88623792]
["bitfinex","BTCUSD",1755091418510,0.02375504,120360.0,120350.0,0.89023792]
["bitfinex","BTCUSD",1755091420813,0.02375504,120360.0,120350.0,0.69614775]
["bitfinex","BTCUSD",1755091421028,0.02375504,120360.0,120350.0,0.56170775]
["bitfinex","BTCUSD",1755091421250,0.02375504,120360.0,120350.0,0.68358678]
["bitfinex","BTCUSD",1755091421251,0.08882504,120360.0,120350.0,0.68358678]
["bitfinex","BTCUSD",1755091421458,0.08882504,120360.0,120350.0,0.78702678]
["bitfinex","BTCUSD",1755091421675,0.08882504,120360.0,120350.0,1.13485891]
["bitfinex","BTCUSD",1755091421886,0.08882504,120360.0,120350.0,0.44783213]
["bitfinex","BTCUSD",1755091422120,0.08982504,120360.0,120350.0,0.58219213]
["bitfinex","BTCUSD",1755091422328,0.08982504,120360.0,120350.0,0.24887213]
["bitfinex","BTCUSD",1755091422547,0.17254829,120360.0,120350.0,0.23432]
["bitfinex","BTCUSD",1755091422726,0.17254829,120360.0,120350.0,0.67954678]
["bitfinex","BTCUSD",1755091423395,0.17254829,120360.0,120350.0,0.23432]
["bitfinex","BTCUSD",1755091423600,0.17254829,120360.0,120350.0,0.67954678]
["bitfinex","BTCUSD",1755091425262,0.17254829,120360.0,120350.0,0.67938678]
["bitfinex","BTCUSD",1755091427432,0.17254829,120360.0,120350.0,0.54522678]
["bitfinex","BTCUSD",1755091427710,0.17254829,120360.0,120350.0,0.67926678]
["bitfinex","BTCUSD",1755091431424,0.10747829,120360.0,120350.0,0.78274678]
["bitfinex","BTCUSD",1755091431631,0.10747829,120360.0,120350.0,0.98174678]
["bitfinex","BTCUSD",1755091433115,0.10747829,120360.0,120350.0,0.53652]
["bitfinex","BTCUSD",1755091433321,0.10747829,120360.0,120350.0,0.98174678]
["bitfinex","BTCUSD",1755091434184,0.10747829,120360.0,120350.0,0.53652]
["bitfinex","BTCUSD",1755091434397,0.10747829,120360.0,120350.0,0.98174678]
["bitfinex","BTCUSD",1755091435029,0.10747829,120360.0,120350.0,0.53652]
["bitfinex","BTCUSD",1755091435233,0.10747829,120360.0,120350.0,0.98174678]
["bitfinex","BTCUSD",1755091435466,0.10747829,120360.0,120350.0,0.87826678]
["bitfinex","BTCUSD",1755091436799,0.10439829,120360.0,120350.0,0.87826678]
["bitfinex","BTCUSD",1755091436983,0.10747829,120360.0,120350.0,0.87826678]
["bitfinex","BTCUSD",1755091437396,0.10747829,120360.0,120350.0,0.67926678]
["bitfinex","BTCUSD",1755091438040,0.10747829,120360.0,120350.0,0.23404]
["bitfinex","BTCUSD",1755091438323,0.10747829,120360.0,120350.0,0.67926678]
["bitfinex","BTCUSD",1755091439188,0.10747829,120360.0,120350.0,0.67842678]
["bitfinex","BTCUSD",1755091440137,0.01959504,120360.0,120350.0,0.57591477]
["bitfinex","BTCUSD",1755091440277,0.01959504,120360.0,120350.0,1.02114155]
["bitfinex","BTCUSD",1755091440481,0.01959504,120360.0,120350.0,1.15434155]
["bitfinex","BTCUSD",1755091441547,0.01959504,120360.0,120350.0,1.73405868]
["bitfinex","BTCUSD",1755091442621,0.01959504,120360.0,120350.0,0.60692512]
["bitfinex","BTCUSD",1755091442894,0.01959504,120360.0,120350.0,1.60561103]
["bitfinex","BTCUSD",1755091443075,0.01959504,120360.0,120350.0,1.50213103]
["bitfinex","BTCUSD",1755091443627,0.01959504,120360.0,120350.0,0.75049317]
["bitfinex","BTCUSD",1755091443834,0.01959504,120360.0,120350.0,1.32883995]
["bitfinex","BTCUSD",1755091444343,0.01959504,120360.0,120350.0,1.4935222]
["bitfinex","BTCUSD",1755091444548,0.01959504,120360.0,120350.0,1.6265622]
["bitfinex","BTCUSD",1755091444759,0.01959504,120360.0,120350.0,1.67138024]
["bitfinex","BTCUSD",1755091445510,0.01859504,120360.0,120350.0,1.67138024]
["bitfinex","BTCUSD",1755091446404,0.01859504,120360.0,120350.0,0.78092668]
["bitfinex","BTCUSD",1755091446623,0.01859504,120360.0,120350.0,1.67138024]
["bitfinex","BTCUSD",1755091447229,0.01859504,120360.0,120350.0,1.67238024]
["bitfinex","BTCUSD",1755091448665,0.01859504,120360.0,120350.0,1.53934024]
["bitfinex","BTCUSD",1755091448875,0.01859504,120360.0,120350.0,1.67214024]
["bitfinex","BTCUSD",1755091451182,0.01859504,120360.0,120350.0,1.55678926]
["bitfinex","BTCUSD",1755091451391,0.01859504,120360.0,120350.0,1.68950926]
["bitfinex","BTCUSD",1755091451597,0.01859504,120360.0,120350.0,2.09546926]
["bitfinex","BTCUSD",1755091451804,0.01859504,120360.0,120350.0,1.99194926]
["bitfinex","BTCUSD",1755091452008,0.01859504,120360.0,120350.0,1.79825909]
["bitfinex","BTCUSD",1755091452923,0.01859504,120360.0,120350.0,1.69473909]
["bitfinex","BTCUSD",1755091453352,0.01859504,120360.0,120350.0,1.32320647]
["bitfinex","BTCUSD",1755091453554,0.01859504,120360.0,120350.0,1.45255647]
["bitfinex","BTCUSD",1755091454591,0.01859504,120360.0,120350.0,1.42680755]
["bitfinex","BTCUSD",1755091454788,0.02377504,120360.0,120350.0,0.84906077]
["bitfinex","BTCUSD",1755091454998,0.02377504,120360.0,120350.0,1.29428755]
["bitfinex","BTCUSD",1755091455412,0.02377504,120360.0,120350.0,1.42672755]
["bitfinex","BTCUSD",1755091455635,0.02377504,120360.0,120350.0,1.29428755]
["bitfinex","BTCUSD",1755091455843,0.02377504,120360.0,120350.0,1.23349181]
["bitfinex","BTCUSD",1755091457029,0.01859504,120360.0,120350.0,1.12734849]
["bitfinex","BTCUSD",1755091457281,0.01859504,120360.0,120350.0,1.26034849]
["bitfinex","BTCUSD",1755091457415,0.01859504,120360.0,120350.0,1.26116387]
["bitfinex","BTCUSD",1755091458118,0.01859504,120360.0,120350.0,1.45439961]
["bitfinex","BTCUSD",1755091458934,0.01859504,120360.0,120350.0,1.32139961]
["bitfinex","BTCUSD",1755091459138,0.01859504,120360.0,120350.0,1.45431961]
["bitfinex","BTCUSD",1755091460534,0.01859504,120360.0,120350.0,1.26108387]
["bitfinex","BTCUSD",1755091460950,0.01859504,120360.0,120350.0,1.26026849]
["bitfinex","BTCUSD",1755091461359,0.01859504,120360.0,120350.0,1.34058181]
["bitfinex","BTCUSD",1755091461581,0.01859504,120360.0,120350.0,1.64298181]
["bitfinex","BTCUSD",1755091461806,0.01859504,120360.0,120350.0,1.83621755]
["bitfinex","BTCUSD",1755091462906,0.01859504,120360.0,120350.0,1.73277755]
["bitfinex","BTCUSD",1755091463114,0.01859504,120360.0,120350.0,1.19107046]
["bitfinex","BTCUSD",1755091463317,0.01859504,120360.0,120350.0,2.08152402]
["bitfinex","BTCUSD",1755091463522,0.01859504,120360.0,120350.0,2.21596402]
["bitfinex","BTCUSD",1755091463775,0.01859504,120360.0,120350.0,2.01700402]
["bitfinex","BTCUSD",1755091464203,0.01859504,120360.0,120350.0,1.68932828]
["bitfinex","BTCUSD",1755091464417,0.01859504,120360.0,120350.0,1.82376828]
["bitfinex","BTCUSD",1755091464594,0.01859504,120360.0,120350.0,1.68932828]
["bitfinex","BTCUSD",1755091464758,0.01859504,120360.0,120350.0,1.82376828]
["bitfinex","BTCUSD",1755091464955,0.01859504,120360.0,120350.0,1.82372828]
["bitfinex","BTCUSD",1755091465716,0.01859504,120360.0,120350.0,1.68932828]
["bitfinex","BTCUSD",1755091465920,0.01859504,120360.0,120350.0,1.82368828]
["bitfinex","BTCUSD",1755091467700,0.01859504,120360.0,120350.0,1.82360828]
["bitfinex","BTCUSD",1755091467890,0.01859504,120360.0,120350.0,1.68932828]
["bitfinex","BTCUSD",1755091468102,0.01859504,120360.0,120350.0,1.82352828]
["bitfinex","BTCUSD",1755091470031,0.01859504,120360.0,120350.0,1.82348828]
["bitfinex","BTCUSD",1755091470901,0.01859504,120360.0,120350.0,1.68932828]
["bitfinex","BTCUSD",1755091471113,0.01859504,120360.0,120350.0,1.82336828]
["bitfinex","BTCUSD",1755091471519,0.01859504,120360.0,120350.0,2.22832208]
["bitfinex","BTCUSD",1755091471729,0.01859504,120360.0,120350.0,2.22515208]
["bitfinex","BTCUSD",1755091472355,0.01859504,120360.0,120350.0,1.33773852]
["bitfinex","BTCUSD",1755091472577,0.02060504,120360.0,120350.0,1.77388208]
["bitfinex","BTCUSD",1755091472787,0.01859504,120360.0,120350.0,1.77388208]
["bitfinex","BTCUSD",1755091472931,0.01859504,120360.0,120350.0,1.7777]
["bitfinex","BTCUSD",1755091473139,0.01519119,120360.0,120350.0,1.7777]
["bitfinex","BTCUSD",1755091474784,0.01519119,120360.0,120350.0,1.4753]
["bitfinex","BTCUSD",1755091476010,0.01519119,120360.0,120350.0,1.7139633]
["bitfinex","BTCUSD",1755091478063,0.01519119,120360.0,120350.0,1.4753]
["bitfinex","BTCUSD",1755091478265,0.01519119,120360.0,120350.0,1.4749]
["bitfinex","BTCUSD",1755091478693,0.01519119,120360.0,120350.0,1.47486]
["bitfinex","BTCUSD",1755091479618,0.01519119,120360.0,120350.0,1.47386]
["bitfinex","BTCUSD",1755091479820,0.01519119,120360.0,120350.0,1.47486]
["bitfinex","BTCUSD",1755091480031,0.01519119,120360.0,120350.0,1.7135233]
["bitfinex","BTCUSD",1755091480467,0.01519119,120360.0,120350.0,1.7145233]
["bitfinex","BTCUSD",1755091481129,0.01519119,120360.0,120350.0,1.7175233]
["bitfinex","BTCUSD",1755091481553,0.01519119,120360.0,120350.0,2.0199233]
["bitfinex","BTCUSD",1755091481764,0.01519119,120360.0,120350.0,2.0197233]
["bitfinex","BTCUSD",1755091481941,0.01519119,120360.0,120350.0,1.78106]
["bitfinex","BTCUSD",1755091482148,0.01519119,120360.0,120350.0,1.75239]
["bitfinex","BTCUSD",1755091484233,0.01519119,120360.0,120350.0,0.86197644]
["bitfinex","BTCUSD",1755091484438,0.01519119,120360.0,120350.0,1.75243]
["bitfinex","BTCUSD",1755091484781,0.01519119,120360.0,120350.0,1.55331]
["bitfinex","BTCUSD",1755091485790,0.01519119,120360.0,120350.0,1.42015]
["bitfinex","BTCUSD",1755091486004,0.01519119,120360.0,120350.0,1.55327]
["bitfinex","BTCUSD",1755091487141,0.01519119,120360.0,120350.0,1.42015]
["bitfinex","BTCUSD",1755091487357,0.01519119,120360.0,120350.0,1.55327]
["bitfinex","BTCUSD",1755091487985,0.0004,120370.0,120360.0,1.01981262]
["bitfinex","BTCUSD",1755091488190,0.0004,120370.0,120360.0,6.29785529]
["bitfinex","BTCUSD",1755091488392,0.0004,120370.0,120360.0,6.30296529]
["bitfinex","BTCUSD",1755091488517,0.0004,120370.0,120360.0,6.30292529]
["bitfinex","BTCUSD",1755091489363,0.0004,120370.0,120360.0,6.30392529]
["bitfinex","BTCUSD",1755091489567,0.0004,120370.0,120360.0,6.32879729]
["bitfinex","BTCUSD",1755091489970,0.0004,120370.0,120360.0,6.32979729]
["bitfinex","BTCUSD",1755091490402,0.0004,120370.0,120360.0,5.82623929]
["bitfinex","BTCUSD",1755091491356,0.0004,120370.0,120360.0,4.76333229]
["bitfinex","BTCUSD",1755091491562,0.0004,120370.0,120360.0,5.16913229]
["bitfinex","BTCUSD",1755091491714,0.0004,120370.0,120360.0,4.96217229]
["bitfinex","BTCUSD",1755091492485,0.0004,120370.0,120360.0,4.51694551]
["bitfinex","BTCUSD",1755091495646,0.0004,120370.0,120360.0,4.31802551]
["bitfinex","BTCUSD",1755091496814,0.0004,120370.0,120360.0,4.63041229]
["bitfinex","BTCUSD",1755091497018,0.0004,120370.0,120360.0,4.45243643]
["bitfinex","BTCUSD",1755091497224,0.0004,120370.0,120360.0,4.58495643]
["bitfinex","BTCUSD",1755091497983,0.0004,120370.0,120360.0,4.59940451]
["bitfinex","BTCUSD",1755091498192,0.0004,120370.0,120360.0,4.46696451]
["bitfinex","BTCUSD",1755091498617,0.0004,120370.0,120360.0,4.59940451]
["bitfinex","BTCUSD",1755091498858,0.0004,120370.0,120360.0,4.48825435]
["bitfinex","BTCUSD",1755091498983,0.0004,120370.0,120360.0,4.66314337]
["bitfinex","BTCUSD",1755091499869,0.0004,120370.0,120360.0,4.52970337]
["bitfinex","BTCUSD",1755091500101,0.0004,120370.0,120360.0,4.53270337]
["bitfinex","BTCUSD",1755091500316,0.0004,120370.0,120360.0,4.66506337]
["bitfinex","BTCUSD",1755091500528,0.0004,120370.0,120360.0,4.66806337]
["bitfinex","BTCUSD",1755091500949,1.00928762,120380.0,120360.0,4.66806337]
["bitfinex","BTCUSD",1755091501187,1.00928762,120380.0,120370.0,5.50326865]
["bitfinex","BTCUSD",1755091501396,1.00928762,120380.0,120370.0,5.81060289]
["bitfinex","BTCUSD",1755091501628,1.00928762,120380.0,120370.0,6.00952289]
["bitfinex","BTCUSD",1755091502267,1.00933666,120380.0,120370.0,6.03439489]
["bitfinex","BTCUSD",1755091503225,1.00933666,120380.0,120370.0,5.93095489]
["bitfinex","BTCUSD",1755091503444,1.00933666,120380.0,120370.0,5.93295489]
["bitfinex","BTCUSD",1755091503894,1.00933666,120380.0,120370.0,5.80059489]
["bitfinex","BTCUSD",1755091504120,1.00933666,120380.0,120370.0,5.55187089]
["bitfinex","BTCUSD",1755091504577,1.00933666,120380.0,120370.0,5.55483089]
["bitfinex","BTCUSD",1755091506362,1.00933666,120380.0,120370.0,5.64211089]
["bitfinex","BTCUSD",1755091506585,1.00933666,120380.0,120370.0,5.35591089]
["bitfinex","BTCUSD",1755091507006,0.01056937,120380.0,120370.0,5.35591089]
["bitfinex","BTCUSD",1755091507422,0.01056937,120380.0,120370.0,5.40320991]
["bitfinex","BTCUSD",1755091507684,0.01056937,120380.0,120370.0,5.55653975]
["bitfinex","BTCUSD",1755091507888,0.01056937,120380.0,120370.0,5.79497415]
["bitfinex","BTCUSD",1755091508566,0.00084038,120380.0,120370.0,4.77248059]
["bitfinex","BTCUSD",1755091508787,0.00084038,120380.0,120370.0,5.79485415]
["bitfinex","BTCUSD",1755091509518,0.00084038,120380.0,120370.0,5.79385415]
["bitfinex","BTCUSD",1755091509738,0.00084038,120380.0,120370.0,5.79485415]
["bitfinex","BTCUSD",1755091509956,0.00084038,120380.0,120370.0,5.66293415]
["bitfinex","BTCUSD",1755091510173,0.00084038,120380.0,120370.0,5.66493415]
["bitfinex","BTCUSD",1755091510426,0.00084038,120380.0,120370.0,5.79677415]
["bitfinex","BTCUSD",1755091511313,0.00084038,120380.0,120370.0,5.79673415]
["bitfinex","BTCUSD",1755091511522,0.00084038,120380.0,120370.0,6.20245415]
["bitfinex","BTCUSD",1755091511839,0.00084038,120380.0,120370.0,6.63945415]
["bitfinex","BTCUSD",1755091512586,0.00084038,120380.0,120370.0,6.20245415]
["bitfinex","BTCUSD",1755091513401,0.00084038,120380.0,120370.0,6.09905415]
["bitfinex","BTCUSD",1755091515216,0.00084038,120380.0,120370.0,5.96725415]
["bitfinex","BTCUSD",1755091515423,0.00084038,120380.0,120370.0,6.09885415]
["bitfinex","BTCUSD",1755091515855,0.00084038,120380.0,120370.0,5.86385415]
["bitfinex","BTCUSD",1755091516086,0.00084038,120380.0,120370.0,5.99545415]
["bitfinex","BTCUSD",1755091517380,0.00084038,120380.0,120370.0,1.89136015]
["bitfinex","BTCUSD",1755091517837,0.00084038,120380.0,120370.0,1.69244015]
["bitfinex","BTCUSD",1755091518078,0.00084038,120380.0,120370.0,1.69228015]
["bitfinex","BTCUSD",1755091519012,0.00251976,120380.0,120370.0,0.58014659]
["bitfinex","BTCUSD",1755091519243,0.00557976,120380.0,120370.0,1.43478223]
["bitfinex","BTCUSD",1755091519459,0.00050976,120380.0,120370.0,1.57638139]
["bitfinex","BTCUSD",1755091519852,0.00050976,120380.0,120370.0,1.57934139]
["bitfinex","BTCUSD",1755091520080,0.00050976,120380.0,120370.0,1.34090699]
["bitfinex","BTCUSD",1755091520548,0.00050976,120380.0,120370.0,1.31590699]
["bitfinex","BTCUSD",1755091520750,0.00050976,120380.0,120370.0,1.34090699]
["bitfinex","BTCUSD",1755091521411,0.00050976,120380.0,120370.0,0.44749343]
["bitfinex","BTCUSD",1755091521623,0.00251976,120380.0,120370.0,1.74362699]
["bitfinex","BTCUSD",1755091522698,0.00557976,120380.0,120370.0,1.74362699]
["bitfinex","BTCUSD",1755091523150,0.00557976,120380.0,120370.0,1.70838783]
["bitfinex","BTCUSD",1755091523353,0.00557976,120380.0,120370.0,1.73338783]
["bitfinex","BTCUSD",1755091523804,0.00050976,120380.0,120370.0,1.73338783]
["bitfinex","BTCUSD",1755091524363,0.00050976,120380.0,120370.0,1.70838783]
["bitfinex","BTCUSD",1755091524588,0.00050976,120380.0,120370.0,1.39522783]
["bitfinex","BTCUSD",1755091524809,0.00557976,120380.0,120370.0,1.19634783]
["bitfinex","BTCUSD",1755091525033,0.00557976,120380.0,120370.0,1.32754783]
["bitfinex","BTCUSD",1755091525238,0.00557976,120380.0,120370.0,1.30254783]
["bitfinex","BTCUSD",1755091525452,0.00557976,120380.0,120370.0,1.19634783]
["bitfinex","BTCUSD",1755091525695,0.00557976,120380.0,120370.0,1.32754783]
["bitfinex","BTCUSD",1755091525913,0.00557976,120380.0,120370.0,1.32546783]
["bitfinex","BTCUSD",1755091526766,0.00557976,120380.0,120370.0,0.88024105]
["bitfinex","BTCUSD",1755091526993,0.00557976,120380.0,120370.0,0.67427105]
["bitfinex","BTCUSD",1755091527474,0.00557976,120380.0,120370.0,0.80539105]
["bitfinex","BTCUSD",1755091528605,0.00557976,120380.0,120370.0,0.67427105]
["bitfinex","BTCUSD",1755091528822,0.00557976,120380.0,120370.0,0.80547105]
["bitfinex","BTCUSD",1755091531463,0.00557976,120380.0,120370.0,0.90887105]
["bitfinex","BTCUSD",1755091531680,0.00557976,120380.0,120370.0,1.10775105]
["bitfinex","BTCUSD",1755091532355,0.00557976,120380.0,120370.0,0.87315105]
["bitfinex","BTCUSD",1755091532576,0.00557976,120380.0,120370.0,0.67427105]
["bitfinex","BTCUSD",1755091532806,0.00557976,120380.0,120370.0,0.80563105]
["bitfinex","BTCUSD",1755091533631,0.00557976,120380.0,120370.0,1.04398566]
["bitfinex","BTCUSD",1755091536122,0.0004,120390.0,120380.0,0.025]
["bitfinex","BTCUSD",1755091536326,0.0004,120390.0,120380.0,1.25196583]
["bitfinex","BTCUSD",1755091536527,0.0004,120390.0,120380.0,1.12568529]
["bitfinex","BTCUSD",1755091536746,0.0004,120390.0,120380.0,1.28200529]
["bitfinex","BTCUSD",1755091537395,0.0004,120390.0,120380.0,1.33177529]
["bitfinex","BTCUSD",1755091537608,0.0004,120390.0,120380.0,1.28200529]
["bitfinex","BTCUSD",1755091537934,0.0004,120390.0,120380.0,1.28300529]
["bitfinex","BTCUSD",1755091538801,0.0004,120390.0,120380.0,1.28400529]
["bitfinex","BTCUSD",1755091539179,0.0004,120390.0,120380.0,1.25900529]
["bitfinex","BTCUSD",1755091539379,0.0004,120390.0,120380.0,1.28400529]
["bitfinex","BTCUSD",1755091539651,0.0004,120390.0,120380.0,1.25900529]
["bitfinex","BTCUSD",1755091539828,0.0004,120390.0,120380.0,1.28400529]
["bitfinex","BTCUSD",1755091540683,0.0004,120390.0,120380.0,1.28763529]
["bitfinex","BTCUSD",1755091541529,0.0004,120390.0,120380.0,1.59011529]
["bitfinex","BTCUSD",1755091542407,0.0004,120390.0,120380.0,1.56511529]
["bitfinex","BTCUSD",1755091542628,0.0004,120390.0,120380.0,1.59011529]
["bitfinex","BTCUSD",1755091544140,0.00011741,120390.0,120380.0,1.59011529]
["bitfinex","BTCUSD",1755091544753,0.00011741,120390.0,120380.0,1.35419529]
["bitfinex","BTCUSD",1755091545104,0.00011741,120390.0,120380.0,1.48755529]
["bitfinex","BTCUSD",1755091545524,0.0014,120400.0,120390.0,0.04244902]
["bitfinex","BTCUSD",1755091545827,4.903e-05,120400.0,120390.0,1.30899363]
["bitfinex","BTCUSD",1755091545990,0.0004,120410.0,120390.0,1.30899363]
["bitfinex","BTCUSD",1755091545991,0.0004,120410.0,120390.0,1.30484047]
["bitfinex","BTCUSD",1755091546211,0.0004,120410.0,120400.0,1.12190583]
["bitfinex","BTCUSD",1755091546446,0.0004,120410.0,120400.0,1.23007047]
["bitfinex","BTCUSD",1755091546677,0.0004,120410.0,120400.0,1.09879047]
["bitfinex","BTCUSD",1755091546904,0.0004,120410.0,120400.0,1.23007047]
["bitfinex","BTCUSD",1755091547148,0.0004,120410.0,120400.0,1.25493347]
["bitfinex","BTCUSD",1755091547623,0.0004,120410.0,120400.0,1.30470347]
["bitfinex","BTCUSD",1755091548081,0.0004,120410.0,120400.0,1.30570347]
["bitfinex","BTCUSD",1755091549419,0.0004,120410.0,120400.0,1.30654347]
["bitfinex","BTCUSD",1755091549628,0.0004,120410.0,120400.0,1.17542347]
["bitfinex","BTCUSD",1755091549835,0.0004,120410.0,120400.0,1.30654347]
["bitfinex","BTCUSD",1755091550294,0.0004,120410.0,120400.0,1.30339883]
["bitfinex","BTCUSD",1755091550970,0.0004,120410.0,120400.0,1.30880823]
["bitfinex","BTCUSD",1755091551426,0.0004,120410.0,120400.0,1.33380823]
["bitfinex","BTCUSD",1755091551650,0.1004,120420.0,120410.0,0.4626758]
["bitfinex","BTCUSD",1755091551863,0.10255,120420.0,120410.0,0.88974156]
["bitfinex","BTCUSD",1755091552040,0.10578,120420.0,120410.0,1.02078156]
["bitfinex","BTCUSD",1755091552483,0.10255,120420.0,120410.0,1.02078156]
["bitfinex","BTCUSD",1755091552704,0.09222178,120420.0,120410.0,1.02078156]
["bitfinex","BTCUSD",1755091552917,0.09007178,120420.0,120410.0,1.36298834]
["bitfinex","BTCUSD",1755091553341,0.09007178,120420.0,120410.0,1.49402834]
["bitfinex","BTCUSD",1755091553562,0.07812302,120420.0,120410.0,1.04880156]
["bitfinex","BTCUSD",1755091553777,0.07812302,120420.0,120410.0,1.04904156]
["bitfinex","BTCUSD",1755091553983,0.07912302,120420.0,120410.0,1.04904156]
["bitfinex","BTCUSD",1755091554136,0.07912302,120420.0,120410.0,1.05004156]
["bitfinex","BTCUSD",1755091554541,0.07812302,120420.0,120410.0,1.05004156]
["bitfinex","BTCUSD",1755091554953,0.07812302,120420.0,120410.0,1.49626834]
["bitfinex","BTCUSD",1755091555377,0.07812302,120420.0,120410.0,1.05104156]
["bitfinex","BTCUSD",1755091555582,0.07812302,120420.0,120410.0,1.54603834]
["bitfinex","BTCUSD",1755091556040,0.07812302,120420.0,120410.0,1.54503834]
["bitfinex","BTCUSD",1755091556241,0.07812302,120420.0,120410.0,1.54703834]
["bitfinex","BTCUSD",1755091556649,0.07812302,120420.0,120410.0,1.41575834]
["bitfinex","BTCUSD",1755091556850,0.07812302,120420.0,120410.0,1.54695834]
["bitfinex","BTCUSD",1755091557858,0.07812302,120420.0,120410.0,1.57181734]
["bitfinex","BTCUSD",1755091558588,0.07812302,120420.0,120410.0,1.57173734]
["bitfinex","BTCUSD",1755091558859,0.06258588,120420.0,120410.0,1.57173734]
["bitfinex","BTCUSD",1755091559890,0.06192519,120420.0,120410.0,1.33400477]
["bitfinex","BTCUSD",1755091560532,0.06192519,120420.0,120410.0,1.33384477]
["bitfinex","BTCUSD",1755091561480,0.06192519,120420.0,120410.0,1.54056477]
["bitfinex","BTCUSD",1755091561684,0.06192519,120420.0,120410.0,1.60844477]
["bitfinex","BTCUSD",1755091561877,0.06192519,120420.0,120410.0,1.73936477]
["bitfinex","BTCUSD",1755091562301,0.05864894,120420.0,120410.0,1.73936477]
["bitfinex","BTCUSD",1755091562567,0.05864894,120420.0,120410.0,1.53264477]
["bitfinex","BTCUSD",1755091562814,0.05864894,120420.0,120410.0,1.20288477]
["bitfinex","BTCUSD",1755091563060,0.05864894,120420.0,120410.0,1.33372477]
["bitfinex","BTCUSD",1755091563885,0.05864894,120420.0,120410.0,1.57145734]
["bitfinex","BTCUSD",1755091564710,0.05864894,120420.0,120410.0,1.44061734]
["bitfinex","BTCUSD",1755091565042,0.05864894,120420.0,120410.0,1.90359734]
["bitfinex","BTCUSD",1755091566184,0.05864894,120420.0,120410.0,1.77279734]
["bitfinex","BTCUSD",1755091566388,0.05864894,120420.0,120410.0,1.90359734]
["bitfinex","BTCUSD",1755091566588,0.4955792,120430.0,120420.0,0.89045356]
["bitfinex","BTCUSD",1755091566830,0.4955792,120430.0,120420.0,1.61433759]
["bitfinex","BTCUSD",1755091567030,0.4955792,120430.0,120420.0,1.61741759]
["bitfinex","BTCUSD",1755091567577,0.4955792,120430.0,120420.0,1.65611645]
["bitfinex","BTCUSD",1755091567954,0.4955792,120430.0,120420.0,1.65607645]
["bitfinex","BTCUSD",1755091569634,0.4955792,120430.0,120420.0,1.65599645]
["bitfinex","BTCUSD",1755091570089,0.4955792,120430.0,120420.0,1.52735645]
["bitfinex","BTCUSD",1755091570294,0.4955792,120430.0,120420.0,1.66003645]
["bitfinex","BTCUSD",1755091570503,0.4925792,120430.0,120420.0,1.66003645]
["bitfinex","BTCUSD",1755091571520,0.4925792,120430.0,120420.0,2.06555645]
["bitfinex","BTCUSD",1755091572891,0.4925792,120430.0,120420.0,1.96219645]
["bitfinex","BTCUSD",1755091574023,0.48155357,120430.0,120420.0,1.83151645]
["bitfinex","BTCUSD",1755091574368,0.48155357,120430.0,120420.0,1.65995645]
["bitfinex","BTCUSD",1755091574976,0.0004,120440.0,120430.0,0.00499333]
["bitfinex","BTCUSD",1755091575229,0.1002,120460.0,120450.0,0.09221902]
["bitfinex","BTCUSD",1755091575446,0.1055,120460.0,120450.0,1.49949583]
["bitfinex","BTCUSD",1755091575658,0.10599065,120460.0,120450.0,1.48247249]
["bitfinex","BTCUSD",1755091575875,0.10599065,120460.0,120450.0,1.54573347]
["bitfinex","BTCUSD",1755091576295,0.16327065,120460.0,120450.0,0.98489303]
["bitfinex","BTCUSD",1755091576515,0.16327065,120460.0,120450.0,1.56972575]
["bitfinex","BTCUSD",1755091577165,0.16327065,120460.0,120450.0,1.57072575]
["bitfinex","BTCUSD",1755091577367,0.16327065,120460.0,120450.0,1.56968575]
["bitfinex","BTCUSD",1755091577600,0.16527065,120460.0,120450.0,1.56968575]
["bitfinex","BTCUSD",1755091577832,0.16527065,120460.0,120450.0,1.57967241]
["bitfinex","BTCUSD",1755091578427,0.16527065,120460.0,120450.0,1.44923241]
["bitfinex","BTCUSD",1755091578667,0.10799065,120460.0,120450.0,1.57967241]
["bitfinex","BTCUSD",1755091579276,0.10799065,120460.0,120450.0,1.44923241]
["bitfinex","BTCUSD",1755091579482,0.10799065,120460.0,120450.0,1.57967241]
["bitfinex","BTCUSD",1755091581471,0.10799065,120460.0,120450.0,1.98515241]
["bitfinex","BTCUSD",1755091581888,0.10799065,120460.0,120450.0,1.75135241]
["bitfinex","BTCUSD",1755091582105,0.10799065,120460.0,120450.0,1.88179241]
["bitfinex","BTCUSD",1755091582761,0.10799065,120460.0,120450.0,1.43656563]
["bitfinex","BTCUSD",1755091583399,0.10799065,120460.0,120450.0,1.33320563]
["bitfinex","BTCUSD",1755091583758,0.10799065,120460.0,120450.0,1.44923241]
["bitfinex","BTCUSD",1755091583955,0.10799065,120460.0,120450.0,1.57967241]
["bitfinex","BTCUSD",1755091584290,0.10799065,120460.0,120450.0,1.44923241]
["bitfinex","BTCUSD",1755091584730,0.10799065,120460.0,120450.0,1.13444563]
["bitfinex","BTCUSD",1755091585207,0.10799065,120460.0,120450.0,1.00400563]
["bitfinex","BTCUSD",1755091585424,0.16527065,120460.0,120450.0,0.68921885]
["bitfinex","BTCUSD",1755091585621,0.16527065,120460.0,120450.0,1.13444563]
["bitfinex","BTCUSD",1755091585822,0.16527065,120460.0,120450.0,1.28294389]
["bitfinex","BTCUSD",1755091587546,0.16527065,120460.0,120450.0,0.83771711]
["bitfinex","BTCUSD",1755091587756,0.16527065,120460.0,120450.0,0.82773045]
["bitfinex","BTCUSD",1755091588163,0.16527065,120460.0,120450.0,0.67923219]
["bitfinex","BTCUSD",1755091588366,0.16527065,120460.0,120450.0,0.54879219]
["bitfinex","BTCUSD",1755091588578,0.16527065,120460.0,120450.0,0.67923219]
["bitfinex","BTCUSD",1755091588824,0.16527065,120460.0,120450.0,0.68829469]
["bitfinex","BTCUSD",1755091588959,0.10799065,120460.0,120450.0,0.68829469]
["bitfinex","BTCUSD",1755091590199,0.10799065,120460.0,120450.0,0.59836528]
["bitfinex","BTCUSD",1755091590432,0.10799065,120460.0,120450.0,0.68829469]
["bitfinex","BTCUSD",1755091591283,0.10269065,120460.0,120450.0,0.69041469]
["bitfinex","BTCUSD",1755091591498,0.10783065,120460.0,120450.0,1.09373469]
["bitfinex","BTCUSD",1755091592795,0.10783065,120460.0,120450.0,0.99037469]
["bitfinex","BTCUSD",1755091594649,0.10783065,120460.0,120450.0,0.68825469]
["bitfinex","BTCUSD",1755091596610,0.10269065,120460.0,120450.0,0.56001469]
["bitfinex","BTCUSD",1755091596820,0.10269065,120460.0,120450.0,0.56313469]
["bitfinex","BTCUSD",1755091597056,0.10269065,120460.0,120450.0,0.69353469]
["bitfinex","BTCUSD",1755091597555,0.10069065,120460.0,120450.0,0.50243144]
["bitfinex","BTCUSD",1755091597982,0.10069065,120460.0,120450.0,0.36891144]
["bitfinex","BTCUSD",1755091598196,0.10683065,120460.0,120450.0,0.36675144]
["bitfinex","BTCUSD",1755091598403,0.10683065,120460.0,120450.0,0.49715144]
["bitfinex","BTCUSD",1755091599820,0.10683065,120460.0,120450.0,0.36675144]
["bitfinex","BTCUSD",1755091599997,0.10683065,120460.0,120450.0,0.49715144]
["bitfinex","BTCUSD",1755091601471,0.10683065,120460.0,120450.0,0.70387144]
["bitfinex","BTCUSD",1755091601736,0.10683065,120460.0,120450.0,0.90263144]
["bitfinex","BTCUSD",1755091601946,0.10683065,120460.0,120450.0,0.66887144]
["bitfinex","BTCUSD",1755091602122,0.10683065,120460.0,120450.0,0.79927144]
["bitfinex","BTCUSD",1755091603054,0.10683065,120460.0,120450.0,0.49715144]
["bitfinex","BTCUSD",1755091603743,0.10683065,120460.0,120450.0,0.36675144]
["bitfinex","BTCUSD",1755091603947,0.10683065,120460.0,120450.0,0.49715144]
["bitfinex","BTCUSD",1755091604109,0.10683065,120460.0,120450.0,0.50243144]
["bitfinex","BTCUSD",1755091604110,0.10169065,120460.0,120450.0,0.50243144]
["bitfinex","BTCUSD",1755091607000,0.10169065,120460.0,120450.0,0.37203144]
["bitfinex","BTCUSD",1755091607207,0.10169065,120460.0,120450.0,0.50239144]
["bitfinex","BTCUSD",1755091607648,0.10169065,120460.0,120450.0,0.36891144]
["bitfinex","BTCUSD",1755091607850,0.10683065,120460.0,120450.0,0.49927144]
["bitfinex","BTCUSD",1755091608468,0.10683065,120460.0,120450.0,0.36891144]
["bitfinex","BTCUSD",1755091608680,0.10683065,120460.0,120450.0,0.49711144]
["bitfinex","BTCUSD",1755091608884,0.10683065,120460.0,120450.0,0.48804894]
["bitfinex","BTCUSD",1755091610474,0.10683065,120460.0,120450.0,0.49020894]
["bitfinex","BTCUSD",1755091611210,0.10683065,120460.0,120450.0,0.35984894]
["bitfinex","BTCUSD",1755091611411,0.10683065,120460.0,120450.0,0.48804894]
["bitfinex","BTCUSD",1755091611624,0.10683065,120460.0,120450.0,0.89568894]
["bitfinex","BTCUSD",1755091612926,0.10683065,120460.0,120450.0,1.23568894]
["bitfinex","BTCUSD",1755091613152,0.10683065,120460.0,120450.0,1.15020115]
["bitfinex","BTCUSD",1755091614399,0.10683065,120460.0,120450.0,0.91648115]
["bitfinex","BTCUSD",1755091614544,0.10683065,120460.0,120450.0,0.84808115]
["bitfinex","BTCUSD",1755091614772,0.25616279,120460.0,120450.0,0.35768894]
["bitfinex","BTCUSD",1755091615033,0.17367836,120460.0,120450.0,0.68577067]
["bitfinex","BTCUSD",1755091615234,0.17367836,120460.0,120450.0,0.55141067]
["bitfinex","BTCUSD",1755091615648,0.17367836,120460.0,120450.0,0.68621067]
["bitfinex","BTCUSD",1755091616335,0.17367836,120460.0,120450.0,0.35768894]
["bitfinex","BTCUSD",1755091616689,0.17367836,120460.0,120450.0,0.83248894]
["bitfinex","BTCUSD",1755091616690,0.10683065,120460.0,120450.0,0.83248894]
["bitfinex","BTCUSD",1755091616895,0.10683065,120460.0,120450.0,0.85036115]
["bitfinex","BTCUSD",1755091617078,0.10683065,120460.0,120450.0,0.85028115]
["bitfinex","BTCUSD",1755091619941,0.10683065,120460.0,120450.0,0.85012115]
["bitfinex","BTCUSD",1755091620283,0.10683065,120460.0,120450.0,0.83216894]
["bitfinex","BTCUSD",1755091621272,0.10683065,120460.0,120450.0,0.69768894]
["bitfinex","BTCUSD",1755091621497,0.10683065,120460.0,120450.0,1.10316894]
["bitfinex","BTCUSD",1755091621723,0.10683065,120460.0,120450.0,1.23756894]
["bitfinex","BTCUSD",1755091623165,0.1061607,120460.0,120450.0,1.0452755]
["bitfinex","BTCUSD",1755091623381,0.1061607,120460.0,120450.0,0.9807955]
["bitfinex","BTCUSD",1755091624183,0.1061607,120460.0,120450.0,0.9807555]
["bitfinex","BTCUSD",1755091625282,0.1061607,120460.0,120450.0,0.8465155]
["bitfinex","BTCUSD",1755091625717,0.1010207,120460.0,120450.0,0.85554552]
["bitfinex","BTCUSD",1755091625916,0.1010207,120460.0,120450.0,0.98105958]
["bitfinex","BTCUSD",1755091626193,0.1010207,120460.0,120450.0,0.69759302]
["bitfinex","BTCUSD",1755091626418,0.1010207,120460.0,120450.0,0.83223302]
["bitfinex","BTCUSD",1755091626592,0.1010207,120460.0,120450.0,0.69759302]
["bitfinex","BTCUSD",1755091626817,0.1010207,120460.0,120450.0,0.83227302]
["bitfinex","BTCUSD",1755091627438,0.1010207,120460.0,120450.0,0.69759302]
["bitfinex","BTCUSD",1755091627641,0.1010207,120460.0,120450.0,0.83231302]
["bitfinex","BTCUSD",1755091628284,0.1010207,120460.0,120450.0,1.02603475]
["bitfinex","BTCUSD",1755091631510,0.1010207,120460.0,120450.0,1.33693336]
["bitfinex","BTCUSD",1755091632234,0.1010207,120460.0,120450.0,1.25102238]
["bitfinex","BTCUSD",1755091632407,0.1010207,120460.0,120450.0,1.11658238]
["bitfinex","BTCUSD",1755091632631,0.1010207,120460.0,120450.0,1.05222238]
["bitfinex","BTCUSD",1755091632998,0.1010207,120460.0,120450.0,0.90496402]
["bitfinex","BTCUSD",1755091633244,0.10072443,120460.0,120450.0,0.90496402]
["bitfinex","BTCUSD",1755091633663,0.09972443,120460.0,120450.0,0.90496402]
["bitfinex","BTCUSD",1755091634469,0.09972443,120460.0,120450.0,0.77056402]
["bitfinex","BTCUSD",1755091634684,0.09972443,120460.0,120450.0,0.90500402]
["bitfinex","BTCUSD",1755091636189,0.09972443,120460.0,120450.0,1.34200402]
["bitfinex","BTCUSD",1755091637487,0.09972443,120460.0,120450.0,1.34184402]
["bitfinex","BTCUSD",1755091638277,0.09972443,120460.0,120450.0,1.20756402]
["bitfinex","BTCUSD",1755091638460,0.09972443,120460.0,120450.0,1.23256402]
["bitfinex","BTCUSD",1755091638705,0.09972443,120460.0,120450.0,1.36776402]
["bitfinex","BTCUSD",1755091639104,0.09972443,120460.0,120450.0,1.36876402]
["bitfinex","BTCUSD",1755091639333,0.09972443,120460.0,120450.0,0.79756402]
["bitfinex","BTCUSD",1755091639829,0.09972443,120460.0,120450.0,0.93168402]
["bitfinex","BTCUSD",1755091640485,0.09972443,120460.0,120450.0,0.92254541]
["bitfinex","BTCUSD",1755091641507,0.09972443,120460.0,120450.0,1.32790541]
["bitfinex","BTCUSD",1755091642431,0.09972443,120460.0,120450.0,0.97213541]
["bitfinex","BTCUSD",1755091642611,19.52304955,120470.0,120460.0,0.07471]
["bitfinex","BTCUSD",1755091642915,19.52319662,120470.0,120460.0,0.9589266]
["bitfinex","BTCUSD",1755091643054,19.52319662,120470.0,120460.0,0.95477586]
["bitfinex","BTCUSD",1755091644074,19.52319662,120470.0,120460.0,1.40922488]
["bitfinex","BTCUSD",1755091644305,19.22019662,120470.0,120460.0,1.55735615]
["bitfinex","BTCUSD",1755091644498,19.21507863,120470.0,120460.0,1.42363615]
["bitfinex","BTCUSD",1755091644712,19.21507863,120470.0,120460.0,1.76363615]
["bitfinex","BTCUSD",1755091644915,19.21507863,120470.0,120460.0,1.46035615]
["bitfinex","BTCUSD",1755091645448,19.21507863,120470.0,120460.0,1.46235615]
["bitfinex","BTCUSD",1755091646115,19.21507863,120470.0,120460.0,1.46227615]
["bitfinex","BTCUSD",1755091646786,19.21500863,120470.0,120460.0,1.48912115]
["bitfinex","BTCUSD",1755091647210,19.21500863,120470.0,120460.0,1.35548115]
["bitfinex","BTCUSD",1755091647409,19.21500863,120470.0,120460.0,1.48900115]
["bitfinex","BTCUSD",1755091648026,19.21500863,120470.0,120460.0,1.48896115]
["bitfinex","BTCUSD",1755091649694,19.21500863,120470.0,120460.0,1.35548115]
["bitfinex","BTCUSD",1755091649898,19.21500863,120470.0,120460.0,1.48892115]
["bitfinex","BTCUSD",1755091650105,19.21500863,120470.0,120460.0,1.32735115]
["bitfinex","BTCUSD",1755091650315,19.21815863,120470.0,120460.0,1.48363115]
["bitfinex","BTCUSD",1755091650529,19.21815863,120470.0,120460.0,1.4617714]
["bitfinex","BTCUSD",1755091650756,19.21815863,120470.0,120460.0,1.28848013]
["bitfinex","BTCUSD",1755091650964,19.21815863,120470.0,120460.0,1.18020013]
["bitfinex","BTCUSD",1755091651167,19.21815863,120470.0,120460.0,1.31144013]
["bitfinex","BTCUSD",1755091651578,19.21815863,120470.0,120460.0,1.71780013]
["bitfinex","BTCUSD",1755091652232,19.21815863,120470.0,120460.0,1.69280013]
["bitfinex","BTCUSD",1755091652349,19.21815863,120470.0,120460.0,1.71580013]
["bitfinex","BTCUSD",1755091652559,19.21815863,120470.0,120460.0,1.69180013]
["bitfinex","BTCUSD",1755091652944,19.21815863,120470.0,120460.0,1.71680013]
["bitfinex","BTCUSD",1755091653149,19.21815863,120470.0,120460.0,1.8650914]
["bitfinex","BTCUSD",1755091653582,19.21815863,120470.0,120460.0,1.8400914]
["bitfinex","BTCUSD",1755091653802,19.21815863,120470.0,120460.0,1.8650914]
["bitfinex","BTCUSD",1755091654889,19.21815863,120470.0,120460.0,1.69180013]
["bitfinex","BTCUSD",1755091655096,19.21815863,120470.0,120460.0,1.51016013]
["bitfinex","BTCUSD",1755091655933,19.21815863,120470.0,120460.0,1.48516013]
["bitfinex","BTCUSD",1755091656148,19.21815863,120470.0,120460.0,1.51016013]
["bitfinex","BTCUSD",1755091656326,19.21815863,120470.0,120460.0,1.17820013]
["bitfinex","BTCUSD",1755091656565,19.21815863,120470.0,120460.0,1.31116013]
["bitfinex","BTCUSD",1755091656777,19.21815863,120470.0,120460.0,1.28604013]
["bitfinex","BTCUSD",1755091656991,19.19608347,120470.0,120460.0,1.35392161]
["bitfinex","BTCUSD",1755091657225,19.19608347,120470.0,120460.0,1.48676161]
["bitfinex","BTCUSD",1755091657674,19.19608347,120470.0,120460.0,1.35392161]
["bitfinex","BTCUSD",1755091657881,19.19608347,120470.0,120460.0,1.48668161]
["bitfinex","BTCUSD",1755091658092,19.19608347,120470.0,120460.0,1.35392161]
["bitfinex","BTCUSD",1755091658266,19.19608347,120470.0,120460.0,1.30421161]
["bitfinex","BTCUSD",1755091658521,19.19608347,120470.0,120460.0,1.41193161]
["bitfinex","BTCUSD",1755091658977,19.19608347,120470.0,120460.0,1.41189161]
["bitfinex","BTCUSD",1755091659184,19.19608347,120470.0,120460.0,1.26589875]
["bitfinex","BTCUSD",1755091659620,19.19608347,120470.0,120460.0,1.39857875]
["bitfinex","BTCUSD",1755091660272,19.19608347,120470.0,120460.0,1.26589875]
["bitfinex","BTCUSD",1755091660513,19.19608347,120470.0,120460.0,1.39853875]
["bitfinex","BTCUSD",1755091660739,19.19608347,120470.0,120460.0,1.20536825]
["bitfinex","BTCUSD",1755091660970,19.21353249,120470.0,120460.0,1.20536825]
["bitfinex","BTCUSD",1755091661195,19.21353249,120470.0,120460.0,1.07272825]
["bitfinex","BTCUSD",1755091661415,19.21353249,120470.0,120460.0,1.20532825]
["bitfinex","BTCUSD",1755091661655,19.21353249,120470.0,120460.0,1.37476825]
["bitfinex","BTCUSD",1755091661869,19.21353249,120470.0,120460.0,1.50736825]
["bitfinex","BTCUSD",1755091662306,19.19608347,120470.0,120460.0,1.50736825]
["bitfinex","BTCUSD",1755091662538,19.19608347,120470.0,120460.0,1.07272825]
["bitfinex","BTCUSD",1755091662793,19.27871249,120470.0,120460.0,0.73272825]
["bitfinex","BTCUSD",1755091662999,19.27871249,120470.0,120460.0,0.86424825]
["bitfinex","BTCUSD",1755091663202,19.27871249,120470.0,120460.0,1.01202982]
["bitfinex","BTCUSD",1755091663408,19.27871249,120470.0,120460.0,1.21950982]
["bitfinex","BTCUSD",1755091663630,19.27871249,120470.0,120460.0,1.01198982]
["bitfinex","BTCUSD",1755091663860,19.27871249,120470.0,120460.0,1.21950982]
["bitfinex","BTCUSD",1755091664066,19.27871249,120470.0,120460.0,1.35198982]
["bitfinex","BTCUSD",1755091664478,19.27871249,120470.0,120460.0,1.21950982]
["bitfinex","BTCUSD",1755091664687,19.21353249,120470.0,120460.0,1.2218305]
["bitfinex","BTCUSD",1755091664928,19.21353249,120470.0,120460.0,1.3542705]
["bitfinex","BTCUSD",1755091665137,19.21553249,120470.0,120460.0,1.3542705]
["bitfinex","BTCUSD",1755091667229,19.21553249,120470.0,120460.0,1.07304893]
["bitfinex","BTCUSD",1755091667430,19.21553249,120470.0,120460.0,1.20532893]
["bitfinex","BTCUSD",1755091669014,19.21553249,120470.0,120460.0,1.07304893]
["bitfinex","BTCUSD",1755091669218,19.19808347,120470.0,120460.0,1.20528893]
["bitfinex","BTCUSD",1755091669424,19.19808347,120470.0,120460.0,1.07304893]
["bitfinex","BTCUSD",1755091669624,19.19808347,120470.0,120460.0,1.20528893]
["bitfinex","BTCUSD",1755091669940,19.19808347,120470.0,120460.0,1.07304893]
["bitfinex","BTCUSD",1755091670143,19.19808347,120470.0,120460.0,1.20528893]
["bitfinex","BTCUSD",1755091670347,19.19808347,120470.0,120460.0,1.07304893]
["bitfinex","BTCUSD",1755091670703,19.19808347,120470.0,120460.0,1.20524893]
["bitfinex","BTCUSD",1755091671471,19.19808347,120470.0,120460.0,1.61060893]
["bitfinex","BTCUSD",1755091672657,19.19808347,120470.0,120460.0,1.50716893]
["bitfinex","BTCUSD",1755091673410,19.19808347,120470.0,120460.0,1.40148825]
["bitfinex","BTCUSD",1755091673633,19.19808347,120470.0,120460.0,1.40293489]
["bitfinex","BTCUSD",1755091674282,19.19808347,120470.0,120460.0,1.07217489]
["bitfinex","BTCUSD",1755091674483,19.19808347,120470.0,120460.0,1.20417489]
["bitfinex","BTCUSD",1755091674696,19.19808347,120470.0,120460.0,1.20413489]
["bitfinex","BTCUSD",1755091677144,19.19808347,120470.0,120460.0,1.07217489]
["bitfinex","BTCUSD",1755091677351,19.19808347,120470.0,120460.0,1.39917539]
["bitfinex","BTCUSD",1755091678246,19.19493347,120470.0,120460.0,1.26737539]
["bitfinex","BTCUSD",1755091678554,19.19493347,120470.0,120460.0,1.39909539]
["bitfinex","BTCUSD",1755091679404,19.19293347,120470.0,120460.0,1.39909539]
["bitfinex","BTCUSD",1755091679753,19.19393347,120470.0,120460.0,1.39909539]
["bitfinex","BTCUSD",1755091680155,19.19393347,120470.0,120460.0,1.40223539]
["bitfinex","BTCUSD",1755091680363,19.19393347,120470.0,120460.0,1.27051539]
["bitfinex","BTCUSD",1755091680573,19.19393347,120470.0,120460.0,1.40211539]
["bitfinex","BTCUSD",1755091680763,19.19393347,120470.0,120460.0,1.39897539]
["bitfinex","BTCUSD",1755091681110,19.19595347,120470.0,120460.0,1.20580489]
["bitfinex","BTCUSD",1755091681318,19.19595347,120470.0,120460.0,1.398026]
["bitfinex","BTCUSD",1755091681489,19.19595347,120470.0,120460.0,1.700106]
["bitfinex","BTCUSD",1755091682099,19.19595347,120470.0,120460.0,1.463156]
["bitfinex","BTCUSD",1755091682303,19.19595347,120470.0,120460.0,1.594756]
["bitfinex","BTCUSD",1755091682642,19.19595347,120470.0,120460.0,1.2644528]
["bitfinex","BTCUSD",1755091682854,19.19595347,120470.0,120460.0,1.2641723]
["bitfinex","BTCUSD",1755091683025,19.26263347,120470.0,120460.0,0.92300616]
["bitfinex","BTCUSD",1755091683233,19.26263347,120470.0,120460.0,1.05460616]
["bitfinex","BTCUSD",1755091683440,19.26263347,120470.0,120460.0,0.92300616]
["bitfinex","BTCUSD",1755091683646,19.26263347,120470.0,120460.0,1.05456616]
["bitfinex","BTCUSD",1755091683863,19.26263347,120470.0,120460.0,0.86128825]
["bitfinex","BTCUSD",1755091684087,19.26263347,120470.0,120460.0,1.20128825]
["bitfinex","BTCUSD",1755091685962,19.26463347,120470.0,120460.0,1.20128825]
["bitfinex","BTCUSD",1755091688670,19.26463347,120470.0,120460.0,1.06972825]
["bitfinex","BTCUSD",1755091688878,19.28208249,120470.0,120460.0,1.06972825]
["bitfinex","BTCUSD",1755091689081,19.30708249,120470.0,120460.0,1.20116825]
["bitfinex","BTCUSD",1755091689293,19.30708249,120470.0,120460.0,1.26827233]
["bitfinex","BTCUSD",1755091689498,19.30708249,120470.0,120460.0,1.13683233]
["bitfinex","BTCUSD",1755091689903,19.30708249,120470.0,120460.0,1.26827233]
["bitfinex","BTCUSD",1755091690140,19.30614049,120470.0,120460.0,1.26827233]
["bitfinex","BTCUSD",1755091691437,19.30614049,120470.0,120460.0,1.47499233]
["bitfinex","BTCUSD",1755091691641,19.30614049,120470.0,120460.0,1.67375233]
["bitfinex","BTCUSD",1755091691846,19.30614049,120470.0,120460.0,1.33559233]
["bitfinex","BTCUSD",1755091692041,19.30614049,120470.0,120460.0,1.46695233]
["bitfinex","BTCUSD",1755091692191,19.30614049,120470.0,120460.0,1.26819233]
["bitfinex","BTCUSD",1755091692389,19.30614049,120470.0,120460.0,1.13683233]
["bitfinex","BTCUSD",1755091692650,19.30614049,120470.0,120460.0,1.26815233]
["bitfinex","BTCUSD",1755091693205,19.30614049,120470.0,120460.0,1.119325]
["bitfinex","BTCUSD",1755091693408,19.75047391,120470.0,120460.0,0.10868082]
["bitfinex","BTCUSD",1755091693632,19.75047391,120470.0,120460.0,0.24000082]
["bitfinex","BTCUSD",1755091693844,19.75047391,120470.0,120460.0,0.57992082]
["bitfinex","BTCUSD",1755091694654,19.75047391,120470.0,120460.0,0.58004082]
["bitfinex","BTCUSD",1755091694857,19.74847391,120470.0,120460.0,0.58004082]
["bitfinex","BTCUSD",1755091695057,19.30414049,120470.0,120460.0,0.44930648]
["bitfinex","BTCUSD",1755091695276,19.30714049,120470.0,120460.0,0.44930648]
["bitfinex","BTCUSD",1755091695525,19.30714049,120470.0,120460.0,0.58058648]
["bitfinex","BTCUSD",1755091695738,19.30714049,120470.0,120460.0,0.57190566]
["bitfinex","BTCUSD",1755091696003,19.30714049,120470.0,120460.0,0.44062566]
["bitfinex","BTCUSD",1755091696171,19.30714049,120470.0,120460.0,0.57186566]
["bitfinex","BTCUSD",1755091696390,19.30714049,120470.0,120460.0,0.44062566]
["bitfinex","BTCUSD",1755091696576,19.30714049,120470.0,120460.0,0.44]
["bitfinex","BTCUSD",1755091696833,19.75147391,120470.0,120460.0,0.44]
["bitfinex","BTCUSD",1755091697035,19.75147391,120470.0,120460.0,0.5712]
["bitfinex","BTCUSD",1755091698173,19.75147391,120470.0,120460.0,0.58005485]
["bitfinex","BTCUSD",1755091698646,19.30714049,120470.0,120460.0,0.58005485]
["bitfinex","BTCUSD",1755091699084,19.75147391,120470.0,120460.0,0.58005485]
["bitfinex","BTCUSD",1755091699976,19.75147391,120470.0,120460.0,0.57993485]
["bitfinex","BTCUSD",1755091700222,19.75147391,120470.0,120460.0,0.44885485]
["bitfinex","BTCUSD",1755091700446,19.75147391,120470.0,120460.0,0.57989485]
["bitfinex","BTCUSD",1755091700654,19.75147391,120470.0,120460.0,0.57104]
["bitfinex","BTCUSD",1755091701123,19.75147391,120470.0,120460.0,0.44]
["bitfinex","BTCUSD",1755091701592,19.75147391,120470.0,120460.0,0.87316]
["bitfinex","BTCUSD",1755091701830,19.75147391,120470.0,120460.0,0.7698]
["bitfinex","BTCUSD",1755091702058,19.30714049,120470.0,120460.0,0.44046804]
["bitfinex","BTCUSD",1755091702283,19.24046049,120470.0,120460.0,0.44046804]
["bitfinex","BTCUSD",1755091702507,19.24046049,120470.0,120460.0,0.57146804]
["bitfinex","BTCUSD",1755091702779,19.24046049,120470.0,120460.0,0.44046804]
["bitfinex","BTCUSD",1755091702991,19.24046049,120470.0,120460.0,0.57146804]
["bitfinex","BTCUSD",1755091703206,19.24046049,120470.0,120460.0,0.58020674]
["bitfinex","BTCUSD",1755091705620,19.24046049,120470.0,120460.0,0.44920674]
["bitfinex","BTCUSD",1755091705842,19.24046049,120470.0,120460.0,0.58020674]
["bitfinex","BTCUSD",1755091706075,19.24046049,120470.0,120460.0,0.44046804]
["bitfinex","BTCUSD",1755091706280,19.68479391,120470.0,120460.0,0.571]
["bitfinex","BTCUSD",1755091706496,19.68479391,120470.0,120460.0,0.44]
["bitfinex","BTCUSD",1755091706705,19.68479391,120470.0,120460.0,0.57969082]
["bitfinex","BTCUSD",1755091707119,19.68479391,120470.0,120460.0,0.44869082]
["bitfinex","BTCUSD",1755091707324,19.75147391,120470.0,120460.0,0.57969082]
["bitfinex","BTCUSD",1755091710210,19.75147391,120470.0,120460.0,0.44869082]
["bitfinex","BTCUSD",1755091710417,19.75147391,120470.0,120460.0,0.57969082]
["bitfinex","BTCUSD",1755091710618,19.30714049,120470.0,120460.0,0.44]
["bitfinex","BTCUSD",1755091710826,19.75147391,120470.0,120460.0,0.571]
["bitfinex","BTCUSD",1755091711424,19.75147391,120470.0,120460.0,0.87316]
["bitfinex","BTCUSD",1755091713114,19.75147391,120470.0,120460.0,0.7698]
["bitfinex","BTCUSD",1755091713857,19.75147391,120470.0,120460.0,0.77860076]
["bitfinex","BTCUSD",1755091715423,19.75147391,120470.0,120460.0,0.7698]
["bitfinex","BTCUSD",1755091717039,19.30714049,120470.0,120460.0,0.77850678]
["bitfinex","BTCUSD",1755091717206,19.75147391,120470.0,120460.0,0.57970678]
["bitfinex","BTCUSD",1755091718084,19.30714049,120470.0,120460.0,0.57970678]
["bitfinex","BTCUSD",1755091718538,19.75147391,120470.0,120460.0,0.57970678]
["bitfinex","BTCUSD",1755091719008,19.75147391,120470.0,120460.0,0.57966678]
["bitfinex","BTCUSD",1755091719235,19.75147391,120470.0,120460.0,0.44870678]
["bitfinex","BTCUSD",1755091719369,19.75147391,120470.0,120460.0,0.57966678]
["bitfinex","BTCUSD",1755091720157,0.55962951,120470.0,120460.0,0.57966678]
["bitfinex","BTCUSD",1755091720359,0.56166951,120470.0,120460.0,0.44870678]
["bitfinex","BTCUSD",1755091720568,0.56166951,120470.0,120460.0,0.57096]
["bitfinex","BTCUSD",1755091721516,0.56166951,120470.0,120460.0,0.87312]
["bitfinex","BTCUSD",1755091722472,0.64439276,120470.0,120460.0,0.66976]
["bitfinex","BTCUSD",1755091723098,0.64439276,120470.0,120460.0,0.47096]
["bitfinex","BTCUSD",1755091723912,0.91069276,120470.0,120460.0,0.47096]
["bitfinex","BTCUSD",1755091724478,0.90769276,120470.0,120460.0,0.34881851]
["bitfinex","BTCUSD",1755091724683,0.91069276,120470.0,120460.0,0.47977851]
["bitfinex","BTCUSD",1755091724978,0.91169276,120470.0,120460.0,0.47977851]
["bitfinex","BTCUSD",1755091725166,0.90769276,120470.0,120460.0,0.47977851]
["bitfinex","BTCUSD",1755091725368,0.91069276,120470.0,120460.0,0.47977851]
["bitfinex","BTCUSD",1755091725572,0.91569276,120470.0,120460.0,0.47096]
["bitfinex","BTCUSD",1755091728457,0.03414902,120460.0,120450.0,0.00905613]
["bitfinex","BTCUSD",1755091728669,1.00553911,120460.0,120450.0,0.14001613]
["bitfinex","BTCUSD",1755091728870,0.56635569,120460.0,120450.0,0.47096]
["bitfinex","BTCUSD",1755091729569,0.56635569,120460.0,120450.0,0.13096]
["bitfinex","BTCUSD",1755091729793,0.57135569,120460.0,120450.0,0.13096]
["bitfinex","BTCUSD",1755091729997,0.57135569,120460.0,120430.0,0.1]
["bitfinex","BTCUSD",1755091730198,0.04118902,120460.0,120450.0,0.00883256]
["bitfinex","BTCUSD",1755091730413,0.01744902,120450.0,120440.0,0.13096]
["bitfinex","BTCUSD",1755091730630,0.11891227,120450.0,120440.0,0.13096]
["bitfinex","BTCUSD",1755091730831,0.12202227,120450.0,120440.0,0.13096]
["bitfinex","BTCUSD",1755091731127,0.12202227,120450.0,120440.0,0.13296]
["bitfinex","BTCUSD",1755091731367,0.11891227,120450.0,120440.0,0.002]
["bitfinex","BTCUSD",1755091731568,0.11687227,120450.0,120440.0,0.4352]
["bitfinex","BTCUSD",1755091731974,0.11687227,120450.0,120440.0,0.20387]
["bitfinex","BTCUSD",1755091732182,0.11687227,120450.0,120440.0,0.00503]
["bitfinex","BTCUSD",1755091732392,0.56120569,120450.0,120440.0,0.13699]
["bitfinex","BTCUSD",1755091732599,0.56120569,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1755091732805,0.56120569,120450.0,120440.0,0.13396]
["bitfinex","BTCUSD",1755091733211,0.11687227,120450.0,120440.0,0.003]
["bitfinex","BTCUSD",1755091733425,0.56120569,120450.0,120440.0,0.13396]
["bitfinex","BTCUSD",1755091733642,0.56120569,120450.0,120440.0,0.47699]
["bitfinex","BTCUSD",1755091733851,0.82750569,120450.0,120440.0,0.34603]
["bitfinex","BTCUSD",1755091734254,0.82750569,120450.0,120440.0,0.47396]
["bitfinex","BTCUSD",1755091734536,0.38317227,120450.0,120440.0,0.47396]
["bitfinex","BTCUSD",1755091734737,0.82750569,120450.0,120440.0,0.47396]
["bitfinex","BTCUSD",1755091736256,0.82750569,120450.0,120440.0,0.35207582]
["bitfinex","BTCUSD",1755091736415,0.82750569,120450.0,120440.0,0.48303582]
["bitfinex","BTCUSD",1755091736617,0.83265569,120450.0,120440.0,0.34091815]
["bitfinex","BTCUSD",1755091736819,0.83265569,120450.0,120440.0,0.14003582]
["bitfinex","BTCUSD",1755091740399,0.83265569,120450.0,120440.0,0.34907582]
["bitfinex","BTCUSD",1755091740846,0.83265569,120450.0,120440.0,0.47999582]
["bitfinex","BTCUSD",1755091741477,0.83265569,120450.0,120440.0,0.88563582]
["bitfinex","BTCUSD",1755091741982,0.83865569,120450.0,120440.0,0.88663582]
["bitfinex","BTCUSD",1755091742199,0.83865569,120450.0,120440.0,0.35007582]
["bitfinex","BTCUSD",1755091742388,0.83865569,120450.0,120440.0,0.48099582]
["bitfinex","BTCUSD",1755091744175,0.83865569,120450.0,120440.0,0.35007582]
["bitfinex","BTCUSD",1755091744327,1.28298911,120450.0,120440.0,0.35007582]
["bitfinex","BTCUSD",1755091744537,1.28298911,120450.0,120440.0,0.48099582]
["bitfinex","BTCUSD",1755091744730,0.83865569,120450.0,120440.0,0.48099582]
["bitfinex","BTCUSD",1755091745637,1.09917354,120450.0,120440.0,0.01007582]
["bitfinex","BTCUSD",1755091745843,1.09917354,120450.0,120440.0,0.14099582]
["bitfinex","BTCUSD",1755091746046,1.01668911,120450.0,120440.0,0.14099582]
["bitfinex","BTCUSD",1755091746261,0.57235569,120450.0,120440.0,0.14099582]
["bitfinex","BTCUSD",1755091748547,0.57235569,120450.0,120440.0,0.01007582]
["bitfinex","BTCUSD",1755091748762,1.01668911,120450.0,120440.0,0.14099582]
["bitfinex","BTCUSD",1755091748943,0.57235569,120450.0,120440.0,0.14099582]
["bitfinex","BTCUSD",1755091749387,0.63209126,120450.0,120440.0,0.14099582]
["bitfinex","BTCUSD",1755091749595,0.57235569,120450.0,120440.0,0.14099582]
["bitfinex","BTCUSD",1755091750019,0.57235569,120450.0,120440.0,0.01007582]
["bitfinex","BTCUSD",1755091750227,0.57235569,120450.0,120440.0,0.14095582]
["bitfinex","BTCUSD",1755091751457,0.57235569,120450.0,120440.0,0.24435582]
["bitfinex","BTCUSD",1755091751652,0.57235569,120450.0,120440.0,0.44323582]
["bitfinex","BTCUSD",1755091752821,0.57235569,120450.0,120440.0,0.33983582]
["bitfinex","BTCUSD",1755091753825,0.12802227,120450.0,120440.0,0.33983582]
["bitfinex","BTCUSD",1755091754036,0.57235569,120450.0,120440.0,0.33983582]
["bitfinex","BTCUSD",1755091754682,0.57235569,120450.0,120440.0,0.14095582]
["bitfinex","BTCUSD",1755091754891,0.57235569,120450.0,120440.0,0.01007582]
["bitfinex","BTCUSD",1755091755135,0.57235569,120450.0,120440.0,0.14095582]
["bitfinex","BTCUSD",1755091755384,0.56720569,120450.0,120440.0,0.01223582]
["bitfinex","BTCUSD",1755091755654,0.57227569,120450.0,120440.0,0.14311582]
["bitfinex","BTCUSD",1755091755913,0.12794227,120450.0,120440.0,0.14095582]
["bitfinex","BTCUSD",1755091756144,0.57227569,120450.0,120440.0,0.14095582]
["bitfinex","BTCUSD",1755091757925,0.57227569,120450.0,120440.0,0.01007582]
["bitfinex","BTCUSD",1755091758129,0.57227569,120450.0,120440.0,0.14091582]
["bitfinex","BTCUSD",1755091758327,0.57227569,120450.0,120440.0,0.01007582]
["bitfinex","BTCUSD",1755091758497,0.57227569,120450.0,120440.0,0.14091582]
["bitfinex","BTCUSD",1755091759141,0.57227569,120450.0,120440.0,0.01007582]
["bitfinex","BTCUSD",1755091759334,0.57227569,120450.0,120440.0,0.14091582]
["bitfinex","BTCUSD",1755091759768,0.57227569,120450.0,120440.0,0.13184]
["bitfinex","BTCUSD",1755091760971,0.57227569,120450.0,120440.0,0.14076302]
["bitfinex","BTCUSD",1755091761630,0.57227569,120450.0,120440.0,0.54644302]
["bitfinex","BTCUSD",1755091762279,0.57227569,120450.0,120440.0,0.44304302]
["bitfinex","BTCUSD",1755091762494,0.57227569,120450.0,120440.0,0.44520302]
["bitfinex","BTCUSD",1755091762704,0.57227569,120450.0,120440.0,0.21096302]
["bitfinex","BTCUSD",1755091762910,0.57227569,120450.0,120440.0,0.34180302]
["bitfinex","BTCUSD",1755091763537,0.56720569,120450.0,120440.0,0.34180302]
["bitfinex","BTCUSD",1755091763756,0.12287227,120450.0,120440.0,0.14292302]
["bitfinex","BTCUSD",1755091764990,0.12287227,120450.0,120430.0,0.34]
["bitfinex","BTCUSD",1755091765207,0.03414902,120440.0,120430.0,0.34]
["bitfinex","BTCUSD",1755091765409,0.01744902,120430.0,120420.0,0.024869]
["bitfinex","BTCUSD",1755091766049,0.01744902,120430.0,120420.0,0.155669]
["bitfinex","BTCUSD",1755091766679,0.01749802,120430.0,120420.0,0.155669]
["bitfinex","BTCUSD",1755091767245,0.01749802,120430.0,120420.0,0.16421083]
["bitfinex","BTCUSD",1755091767449,0.01849802,120430.0,120420.0,0.16421083]
["bitfinex","BTCUSD",1755091767753,0.01849802,120430.0,120420.0,0.03341083]
["bitfinex","BTCUSD",1755091767957,0.01849802,120430.0,120420.0,0.16421083]
["bitfinex","BTCUSD",1755091768297,0.48153144,120430.0,120420.0,0.03341083]
["bitfinex","BTCUSD",1755091768541,0.48453144,120430.0,120420.0,0.16421083]
["bitfinex","BTCUSD",1755091768746,0.48453144,120430.0,120420.0,0.37341083]
["bitfinex","BTCUSD",1755091768942,0.48453144,120430.0,120420.0,0.50421083]
["bitfinex","BTCUSD",1755091769495,0.48453144,120430.0,120420.0,0.37341083]
["bitfinex","BTCUSD",1755091769704,0.48453144,120430.0,120420.0,0.50421083]
["bitfinex","BTCUSD",1755091770826,0.48668144,120430.0,120420.0,0.50421083]
["bitfinex","BTCUSD",1755091771042,0.48668144,120430.0,120420.0,0.37341083]
["bitfinex","BTCUSD",1755091771219,0.48668144,120430.0,120420.0,0.50417083]
["bitfinex","BTCUSD",1755091771426,0.48668144,120430.0,120420.0,0.71097083]
["bitfinex","BTCUSD",1755091771601,0.48668144,120430.0,120420.0,0.88498183]
["bitfinex","BTCUSD",1755091772004,0.48668144,120430.0,120420.0,0.90985383]
["bitfinex","BTCUSD",1755091772471,0.48580144,120430.0,120420.0,0.90985383]
["bitfinex","BTCUSD",1755091773337,0.48580144,120430.0,120420.0,0.80645383]
["bitfinex","BTCUSD",1755091773555,0.48580144,120430.0,120420.0,0.70305383]
["bitfinex","BTCUSD",1755091775243,0.48580144,120430.0,120420.0,0.65327667]
["bitfinex","BTCUSD",1755091775696,0.04146802,120430.0,120420.0,0.65327667]
["bitfinex","BTCUSD",1755091776023,0.48580144,120430.0,120420.0,0.65327667]
["bitfinex","BTCUSD",1755091779626,0.48580144,120430.0,120420.0,0.64473484]
["bitfinex","BTCUSD",1755091780552,0.48580144,120430.0,120420.0,0.64469484]
["bitfinex","BTCUSD",1755091780757,0.48580144,120430.0,120420.0,0.51397484]
["bitfinex","BTCUSD",1755091780974,0.48580144,120430.0,120420.0,0.64469484]
["bitfinex","BTCUSD",1755091781613,0.48580144,120430.0,120420.0,1.05037484]
["bitfinex","BTCUSD",1755091781798,0.48575846,120430.0,120420.0,1.05037484]
["bitfinex","BTCUSD",1755091782210,0.48575846,120430.0,120420.0,1.05911072]
["bitfinex","BTCUSD",1755091784685,0.48575846,120430.0,120420.0,0.65343072]
["bitfinex","BTCUSD",1755091784887,0.48575846,120430.0,120420.0,0.64469484]
["bitfinex","BTCUSD",1755091785570,0.03627504,120430.0,120420.0,0.51397484]
["bitfinex","BTCUSD",1755091785791,0.03627504,120430.0,120420.0,0.64465484]
["bitfinex","BTCUSD",1755091786236,0.03924504,120430.0,120420.0,0.64465484]
["bitfinex","BTCUSD",1755091788404,0.03627504,120430.0,120420.0,0.64465484]
["bitfinex","BTCUSD",1755091789530,0.03924504,120430.0,120420.0,0.64465484]
["bitfinex","BTCUSD",1755091791526,0.03924504,120430.0,120420.0,1.05033484]
["bitfinex","BTCUSD",1755091793467,0.03924504,120430.0,120420.0,0.94693484]
["bitfinex","BTCUSD",1755091793702,0.03924504,120430.0,120420.0,0.84353484]
["bitfinex","BTCUSD",1755091795735,0.03924504,120430.0,120420.0,0.64465484]
["bitfinex","BTCUSD",1755091797451,0.04139504,120430.0,120420.0,0.64465484]
["bitfinex","BTCUSD",1755091797650,0.04139504,120430.0,120420.0,0.64457484]
["bitfinex","BTCUSD",1755091797864,0.56845171,120430.0,120420.0,0.51397484]
["bitfinex","BTCUSD",1755091798451,0.56845171,120430.0,120420.0,0.64457484]
["bitfinex","BTCUSD",1755091799605,0.56845171,120430.0,120420.0,0.51397484]
["bitfinex","BTCUSD",1755091799811,0.12411829,120430.0,120420.0,0.64457484]
["bitfinex","BTCUSD",1755091800048,0.56845171,120430.0,120420.0,0.64457484]
["bitfinex","BTCUSD",1755091800246,0.56845171,120430.0,120420.0,0.51397484]
["bitfinex","BTCUSD",1755091800469,0.56845171,120430.0,120420.0,0.64457484]
["bitfinex","BTCUSD",1755091800684,0.12411829,120430.0,120420.0,0.64457484]
["bitfinex","BTCUSD",1755091800893,0.56845171,120430.0,120420.0,0.51397484]
["bitfinex","BTCUSD",1755091801494,0.56845171,120430.0,120420.0,0.81625484]
["bitfinex","BTCUSD",1755091801698,0.56845171,120430.0,120420.0,0.563752]
["bitfinex","BTCUSD",1755091801913,0.56845171,120430.0,120420.0,0.694312]
["bitfinex","BTCUSD",1755091802115,0.12411829,120430.0,120420.0,0.364872]
["bitfinex","BTCUSD",1755091802323,0.12411829,120430.0,120420.0,0.495432]
["bitfinex","BTCUSD",1755091802534,0.56845171,120430.0,120420.0,0.364872]
["bitfinex","BTCUSD",1755091802744,0.56845171,120430.0,120420.0,0.495432]
["bitfinex","BTCUSD",1755091802992,0.56845171,120430.0,120420.0,0.364872]
["bitfinex","BTCUSD",1755091803205,0.56845171,120430.0,120420.0,0.024872]
["bitfinex","BTCUSD",1755091803416,0.03414902,120420.0,120410.0,0.14910284]
["bitfinex","BTCUSD",1755091803631,0.56634569,120420.0,120410.0,0.17397984]
["bitfinex","BTCUSD",1755091804113,0.56634569,120420.0,120410.0,0.024877]
["bitfinex","BTCUSD",1755091804323,0.56634569,120420.0,120410.0,0.13056]
["bitfinex","BTCUSD",1755091804533,0.63028569,120420.0,120410.0,0.13056]
["bitfinex","BTCUSD",1755091804737,0.69851916,120420.0,120410.0,0.155438]
["bitfinex","BTCUSD",1755091804942,0.69851916,120420.0,120410.0,0.024878]
["bitfinex","BTCUSD",1755091804943,0.74851916,120420.0,120410.0,0.024878]
["bitfinex","BTCUSD",1755091805168,0.03314902,120400.0,120390.0,0.1]
["bitfinex","BTCUSD",1755091805366,0.56534569,120400.0,120390.0,0.255441]
["bitfinex","BTCUSD",1755091805790,0.56534569,120400.0,120390.0,0.124881]
["bitfinex","BTCUSD",1755091805992,0.56534569,120400.0,120390.0,0.255441]
["bitfinex","BTCUSD",1755091806203,0.56434569,120400.0,120390.0,0.124881]
["bitfinex","BTCUSD",1755091806439,0.56434569,120400.0,120390.0,0.255441]
["bitfinex","BTCUSD",1755091806844,0.56434569,120400.0,120390.0,0.124881]
["bitfinex","BTCUSD",1755091807049,0.56434569,120400.0,120390.0,0.255441]
["bitfinex","BTCUSD",1755091807250,0.12001227,120400.0,120390.0,0.124881]
["bitfinex","BTCUSD",1755091807458,0.12001227,120400.0,120390.0,0.13380813]
["bitfinex","BTCUSD",1755091807661,0.56634569,120400.0,120390.0,0.26536813]
["bitfinex","BTCUSD",1755091807872,0.11687227,120400.0,120390.0,0.13480813]
["bitfinex","BTCUSD",1755091808485,0.12001227,120400.0,120390.0,0.26532813]
["bitfinex","BTCUSD",1755091809532,0.12001227,120400.0,120390.0,0.13480813]
["bitfinex","BTCUSD",1755091809741,0.12001227,120400.0,120390.0,0.26532813]
["bitfinex","BTCUSD",1755091809953,0.03728902,120400.0,120390.0,0.26532813]
["bitfinex","BTCUSD",1755091810160,0.03414902,120400.0,120390.0,0.26532813]
["bitfinex","BTCUSD",1755091810781,0.03414902,120400.0,120390.0,0.13480813]
["bitfinex","BTCUSD",1755091810992,0.03414902,120400.0,120390.0,0.26532813]
["bitfinex","BTCUSD",1755091811188,0.03414902,120400.0,120390.0,0.256401]
["bitfinex","BTCUSD",1755091811598,0.03414902,120400.0,120390.0,0.428241]
["bitfinex","BTCUSD",1755091811811,0.03414902,120400.0,120390.0,0.558761]
["bitfinex","BTCUSD",1755091813619,0.03414902,120400.0,120390.0,0.455321]
["bitfinex","BTCUSD",1755091813866,0.48362244,120400.0,120390.0,0.125881]
["bitfinex","BTCUSD",1755091814073,0.48362244,120400.0,120390.0,0.27221014]
["bitfinex","BTCUSD",1755091814488,0.03928902,120400.0,120390.0,0.27221014]
["bitfinex","BTCUSD",1755091814724,0.48362244,120400.0,120390.0,0.27221014]
["bitfinex","BTCUSD",1755091815767,0.48362244,120400.0,120390.0,0.256401]
["bitfinex","BTCUSD",1755091816486,0.03928902,120400.0,120390.0,0.256401]
["bitfinex","BTCUSD",1755091816998,0.03728902,120400.0,120390.0,0.256401]
["bitfinex","BTCUSD",1755091818083,0.03728902,120400.0,120390.0,0.125881]
["bitfinex","BTCUSD",1755091818288,0.03728902,120400.0,120390.0,0.256361]
["bitfinex","BTCUSD",1755091818502,0.03928902,120400.0,120390.0,0.256361]
["bitfinex","BTCUSD",1755091819287,0.03928902,120400.0,120390.0,0.125881]
["bitfinex","BTCUSD",1755091819488,0.56634569,120400.0,120390.0,0.57148]
["bitfinex","BTCUSD",1755091819868,0.56634569,120400.0,120390.0,0.441]
["bitfinex","BTCUSD",1755091820072,0.56634569,120400.0,120390.0,0.57148]
["bitfinex","BTCUSD",1755091820962,0.12201227,120400.0,120390.0,0.57148]
["bitfinex","BTCUSD",1755091821176,0.56634569,120400.0,120390.0,0.57148]
["bitfinex","BTCUSD",1755091821599,0.56634569,120400.0,120390.0,0.97728]
["bitfinex","BTCUSD",1755091822027,0.12201227,120400.0,120390.0,0.97728]
["bitfinex","BTCUSD",1755091822244,0.56634569,120400.0,120390.0,0.97728]
["bitfinex","BTCUSD",1755091822832,0.56634569,120400.0,120390.0,0.29992]
["bitfinex","BTCUSD",1755091823102,0.56634569,120400.0,120390.0,0.4304]
["bitfinex","BTCUSD",1755091823273,0.56634569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091823460,0.56634569,120400.0,120390.0,0.23144]
["bitfinex","BTCUSD",1755091824928,0.10731227,120400.0,120390.0,0.23144]
["bitfinex","BTCUSD",1755091825138,0.56634569,120400.0,120390.0,0.23144]
["bitfinex","BTCUSD",1755091826637,0.56634569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091826863,0.56634569,120400.0,120390.0,0.23144]
["bitfinex","BTCUSD",1755091828417,0.12201227,120400.0,120390.0,0.23144]
["bitfinex","BTCUSD",1755091828617,0.56634569,120400.0,120390.0,0.23144]
["bitfinex","BTCUSD",1755091829252,0.12201227,120400.0,120390.0,0.23144]
["bitfinex","BTCUSD",1755091829515,0.56634569,120400.0,120390.0,0.2314]
["bitfinex","BTCUSD",1755091829823,0.12201227,120400.0,120390.0,0.2314]
["bitfinex","BTCUSD",1755091830049,0.56634569,120400.0,120390.0,0.2314]
["bitfinex","BTCUSD",1755091831457,0.56634569,120400.0,120390.0,0.5338]
["bitfinex","BTCUSD",1755091831865,0.56634569,120400.0,120390.0,0.43036]
["bitfinex","BTCUSD",1755091832072,0.56634569,120400.0,120390.0,0.2314]
["bitfinex","BTCUSD",1755091832282,0.56634569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091832437,0.56634569,120400.0,120390.0,0.2314]
["bitfinex","BTCUSD",1755091835143,0.56634569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091835343,0.56634569,120400.0,120390.0,0.2314]
["bitfinex","BTCUSD",1755091837294,0.56634569,120400.0,120390.0,0.23136]
["bitfinex","BTCUSD",1755091838241,0.12201227,120400.0,120390.0,0.23136]
["bitfinex","BTCUSD",1755091838436,0.56634569,120400.0,120390.0,0.23136]
["bitfinex","BTCUSD",1755091839416,0.56634569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091839542,0.56634569,120400.0,120390.0,0.23136]
["bitfinex","BTCUSD",1755091839950,1.01067911,120400.0,120390.0,0.23136]
["bitfinex","BTCUSD",1755091840162,0.56634569,120400.0,120390.0,0.23136]
["bitfinex","BTCUSD",1755091840407,0.56562569,120400.0,120390.0,0.23136]
["bitfinex","BTCUSD",1755091841397,0.56562569,120400.0,120390.0,0.53376]
["bitfinex","BTCUSD",1755091841868,0.56562569,120400.0,120390.0,0.53372]
["bitfinex","BTCUSD",1755091842411,0.12129227,120400.0,120390.0,0.53372]
["bitfinex","BTCUSD",1755091842532,0.56562569,120400.0,120390.0,0.53372]
["bitfinex","BTCUSD",1755091844282,0.12129227,120400.0,120390.0,0.53372]
["bitfinex","BTCUSD",1755091844472,0.56562569,120400.0,120390.0,0.53372]
["bitfinex","BTCUSD",1755091845789,0.56562569,120400.0,120390.0,0.43028]
["bitfinex","BTCUSD",1755091847403,0.56562569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091847599,0.10659227,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091847806,0.56562569,120400.0,120390.0,0.23132]
["bitfinex","BTCUSD",1755091848011,0.12129227,120400.0,120390.0,0.23132]
["bitfinex","BTCUSD",1755091848184,0.56562569,120400.0,120390.0,0.23128]
["bitfinex","BTCUSD",1755091849445,0.56562569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091849666,0.56562569,120400.0,120390.0,0.23128]
["bitfinex","BTCUSD",1755091850299,0.12129227,120400.0,120390.0,0.23128]
["bitfinex","BTCUSD",1755091850526,0.56562569,120400.0,120390.0,0.23128]
["bitfinex","BTCUSD",1755091851338,0.12129227,120400.0,120390.0,0.23128]
["bitfinex","BTCUSD",1755091851512,0.56362569,120400.0,120390.0,0.63712]
["bitfinex","BTCUSD",1755091851736,0.11929227,120400.0,120390.0,0.63712]
["bitfinex","BTCUSD",1755091851914,0.56362569,120400.0,120390.0,0.53368]
["bitfinex","BTCUSD",1755091852125,0.56362569,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091852498,0.11929227,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091852694,0.56362569,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091853942,0.11929227,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091854158,0.56362569,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091854338,0.11929227,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091854556,0.56362569,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091854754,0.11929227,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091855276,0.56362569,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091855680,0.11929227,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091855847,0.56362569,120400.0,120390.0,0.43024]
["bitfinex","BTCUSD",1755091856226,0.56362569,120400.0,120390.0,0.23128]
["bitfinex","BTCUSD",1755091856623,0.56362569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091856624,0.11929227,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091856830,0.0167,120400.0,120390.0,0.44207388]
["bitfinex","BTCUSD",1755091857022,0.03414902,120400.0,120390.0,0.57124]
["bitfinex","BTCUSD",1755091857225,0.0167,120400.0,120390.0,0.57124]
["bitfinex","BTCUSD",1755091857430,0.03414902,120400.0,120390.0,0.72034284]
["bitfinex","BTCUSD",1755091858100,0.47848244,120400.0,120390.0,0.72034284]
["bitfinex","BTCUSD",1755091858294,0.03414902,120400.0,120390.0,0.74522084]
["bitfinex","BTCUSD",1755091861547,0.03414902,120400.0,120390.0,1.15106084]
["bitfinex","BTCUSD",1755091862357,0.03414902,120400.0,120390.0,1.02082084]
["bitfinex","BTCUSD",1755091862581,0.03414902,120400.0,120390.0,1.15102084]
["bitfinex","BTCUSD",1755091863038,0.03414902,120400.0,120390.0,0.94414084]
["bitfinex","BTCUSD",1755091863770,0.03414902,120400.0,120390.0,0.74518084]
["bitfinex","BTCUSD",1755091864021,0.03731902,120400.0,120390.0,0.74518084]
["bitfinex","BTCUSD",1755091864260,0.03414902,120400.0,120390.0,0.74518084]
["bitfinex","BTCUSD",1755091864714,0.0167,120400.0,120390.0,0.74518084]
["bitfinex","BTCUSD",1755091864968,0.03414902,120400.0,120390.0,0.74518084]
["bitfinex","BTCUSD",1755091865194,0.03414902,120400.0,120390.0,0.61498084]
["bitfinex","BTCUSD",1755091865838,0.03414902,120400.0,120390.0,0.74518084]
["bitfinex","BTCUSD",1755091866070,0.03414902,120400.0,120390.0,0.61498084]
["bitfinex","BTCUSD",1755091866292,0.03731902,120400.0,120390.0,0.74514084]
["bitfinex","BTCUSD",1755091866499,0.48165244,120400.0,120390.0,0.74514084]
["bitfinex","BTCUSD",1755091866704,0.48165244,120400.0,120390.0,0.61498084]
["bitfinex","BTCUSD",1755091866952,0.03731902,120400.0,120390.0,0.61498084]
["bitfinex","BTCUSD",1755091867378,0.48165244,120400.0,120390.0,0.61498084]
["bitfinex","BTCUSD",1755091867590,0.03731902,120400.0,120390.0,0.61498084]
["bitfinex","BTCUSD",1755091867796,0.48165244,120400.0,120390.0,0.596038]
["bitfinex","BTCUSD",1755091868008,0.48165244,120400.0,120390.0,0.465878]
["bitfinex","BTCUSD",1755091868387,0.48165244,120400.0,120390.0,0.596038]
["bitfinex","BTCUSD",1755091868947,0.03731902,120400.0,120390.0,0.596038]
["bitfinex","BTCUSD",1755091869534,0.03731902,120400.0,120390.0,0.465878]
["bitfinex","BTCUSD",1755091869946,0.03731902,120400.0,120390.0,0.596038]
["bitfinex","BTCUSD",1755091871490,0.03731902,120400.0,120390.0,1.001878]
["bitfinex","BTCUSD",1755091871818,0.03731902,120400.0,120390.0,0.898438]
["bitfinex","BTCUSD",1755091872018,0.03731902,120400.0,120390.0,0.465878]
["bitfinex","BTCUSD",1755091872285,0.03731902,120400.0,120390.0,0.595998]
["bitfinex","BTCUSD",1755091872439,0.48376244,120400.0,120390.0,0.595998]
["bitfinex","BTCUSD",1755091872872,0.03942902,120400.0,120390.0,0.595998]
["bitfinex","BTCUSD",1755091873093,0.56648569,120400.0,120390.0,0.465878]
["bitfinex","BTCUSD",1755091873355,0.56648569,120400.0,120390.0,0.595998]
["bitfinex","BTCUSD",1755091873558,0.56648569,120400.0,120390.0,0.465878]
["bitfinex","BTCUSD",1755091873767,0.56648569,120400.0,120390.0,0.57112]
["bitfinex","BTCUSD",1755091874608,0.56648569,120400.0,120390.0,0.441]
["bitfinex","BTCUSD",1755091874862,1.01081911,120400.0,120390.0,0.441]
["bitfinex","BTCUSD",1755091875107,1.01081911,120400.0,120390.0,0.57112]
["bitfinex","BTCUSD",1755091875319,1.01081911,120400.0,120390.0,0.441]
["bitfinex","BTCUSD",1755091875557,1.01081911,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091875832,1.01081911,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091876006,1.01081911,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091876257,0.56648569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091876515,0.12215227,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091876719,0.56548569,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091877146,0.56648569,120400.0,120390.0,0.23012]
["bitfinex","BTCUSD",1755091877568,0.57048569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091877788,0.56648569,120400.0,120390.0,0.23012]
["bitfinex","BTCUSD",1755091877995,0.56448569,120400.0,120390.0,0.1]
["bitfinex","BTCUSD",1755091878205,0.56948569,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091878415,0.57148569,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091878828,0.12715227,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091879040,0.57148569,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091879243,0.57148569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091879457,0.57148569,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091879704,0.57148569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091879912,0.57148569,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091880452,0.57148569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091880659,0.57148569,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091880864,0.57148569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091881068,0.57148569,120400.0,120390.0,0.23112]
["bitfinex","BTCUSD",1755091881282,0.57148569,120400.0,120390.0,0.101]
["bitfinex","BTCUSD",1755091881491,0.57148569,120400.0,120390.0,0.63696]
["bitfinex","BTCUSD",1755091882256,0.12715227,120400.0,120390.0,0.63696]
["bitfinex","BTCUSD",1755091882469,0.12715227,120400.0,120390.0,0.4034]
["bitfinex","BTCUSD",1755091882697,0.57148569,120400.0,120390.0,0.53352]
["bitfinex","BTCUSD",1755091883112,0.01744902,120390.0,120370.0,0.44543928]
["bitfinex","BTCUSD",1755091883272,0.54767569,120390.0,120370.0,0.44543928]
["bitfinex","BTCUSD",1755091883863,0.54767569,120390.0,120370.0,0.29633644]
["bitfinex","BTCUSD",1755091884078,0.54767569,120390.0,120370.0,0.024882]
["bitfinex","BTCUSD",1755091884520,0.55067569,120390.0,120380.0,0.13012]
["bitfinex","BTCUSD",1755091884773,0.55278569,120390.0,120380.0,0.13012]
["bitfinex","BTCUSD",1755091885053,0.55278569,120390.0,120370.0,0.00149065]
["bitfinex","BTCUSD",1755091885253,0.10845227,120390.0,120380.0,0.155002]
["bitfinex","BTCUSD",1755091885456,0.10528227,120390.0,120380.0,0.13012]
["bitfinex","BTCUSD",1755091885662,0.10528227,120390.0,120380.0,0.47012]
["bitfinex","BTCUSD",1755091886089,0.10845227,120390.0,120380.0,0.47012]
["bitfinex","BTCUSD",1755091886297,0.10645227,120390.0,120380.0,0.34]
["bitfinex","BTCUSD",1755091886499,0.10545227,120390.0,120380.0,0.47012]
["bitfinex","BTCUSD",1755091886726,0.54978569,120390.0,120380.0,0.34]
["bitfinex","BTCUSD",1755091886936,0.55178569,120390.0,120380.0,0.47012]
["bitfinex","BTCUSD",1755091887466,0.55178569,120390.0,120380.0,0.49813591]
["bitfinex","BTCUSD",1755091887765,0.55578569,120390.0,120380.0,0.36901591]
["bitfinex","BTCUSD",1755091888017,0.55578569,120390.0,120380.0,0.49913591]
["bitfinex","BTCUSD",1755091888161,0.11145227,120390.0,120380.0,0.49913591]
["bitfinex","BTCUSD",1755091888772,0.57048569,120390.0,120380.0,0.36901591]
["bitfinex","BTCUSD",1755091889197,0.19299998,120390.0,120380.0,0.02901591]
["bitfinex","BTCUSD",1755091889546,0.6963634,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091889747,0.18518227,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091889930,0.62951569,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091890389,0.62751569,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091890599,0.65251569,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091890813,0.67951569,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091891541,0.67551569,120390.0,120380.0,0.43252]
["bitfinex","BTCUSD",1755091891952,0.67951569,120390.0,120380.0,0.43352]
["bitfinex","BTCUSD",1755091892486,0.67951569,120390.0,120380.0,0.19996]
["bitfinex","BTCUSD",1755091892695,0.67951569,120390.0,120380.0,0.33008]
["bitfinex","BTCUSD",1755091892912,0.67951569,120390.0,120380.0,0.19996]
["bitfinex","BTCUSD",1755091893120,0.67951569,120390.0,120380.0,0.33008]
["bitfinex","BTCUSD",1755091893529,0.67951569,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091893934,0.65451569,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091894405,0.23518227,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091894613,0.67951569,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091894851,0.67951569,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091895062,0.76200012,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091895480,0.67951569,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091895691,0.67951569,120390.0,120380.0,0.13116]
["bitfinex","BTCUSD",1755091896128,1.27796682,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091896344,0.8336334,120390.0,120380.0,0.13116]
["bitfinex","BTCUSD",1755091896571,0.8585244,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091896760,0.94100883,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091897454,0.94100883,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091897857,0.96429371,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091898068,0.96829371,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091898270,0.96429371,120390.0,120380.0,0.13012]
["bitfinex","BTCUSD",1755091898646,0.96929371,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091898870,0.81996157,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091899081,0.37562815,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091899283,0.81996157,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091899477,0.81596157,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091899835,0.81896157,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091900519,0.77926157,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091900728,0.16098813,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091900937,0.11070325,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091901127,0.57792667,120390.0,120380.0,0.001]
["bitfinex","BTCUSD",1755091901347,0.57792667,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091901348,0.57037569,120390.0,120380.0,0.13112]
["bitfinex","BTCUSD",1755091901550,0.59733569,120390.0,120380.0,0.4336]
["bitfinex","BTCUSD",1755091902990,0.57233569,120390.0,120380.0,0.4336]
["bitfinex","BTCUSD",1755091903201,0.59733569,120390.0,120380.0,0.4336]
["bitfinex","BTCUSD",1755091903411,0.59537569,120390.0,120380.0,0.4336]
["bitfinex","BTCUSD",1755091904010,0.57037569,120390.0,120380.0,0.33012]
["bitfinex","BTCUSD",1755091904215,0.59537569,120390.0,120380.0,0.33012]
["bitfinex","BTCUSD",1755091905028,0.59733569,120390.0,120380.0,0.33012]
["bitfinex","BTCUSD",1755091905841,0.12800227,120390.0,120380.0,0.33012]
["bitfinex","BTCUSD",1755091906048,0.59733569,120390.0,120380.0,0.33012]
["bitfinex","BTCUSD",1755091906232,0.16532908,120360.0,120350.0,0.024886]
["bitfinex","BTCUSD",1755091906444,0.18002908,120360.0,120350.0,0.0891323]
["bitfinex","BTCUSD",1755091906639,0.16532908,120360.0,120350.0,0.16478592]
["bitfinex","BTCUSD",1755091906844,0.16532908,120360.0,120350.0,0.33876876]
["bitfinex","BTCUSD",1755091907053,0.16532908,120360.0,120350.0,0.43461422]
["bitfinex","BTCUSD",1755091907451,0.16532908,120360.0,120350.0,0.56473422]
["bitfinex","BTCUSD",1755091908312,0.16432908,120360.0,120350.0,0.56673422]
["bitfinex","BTCUSD",1755091908518,0.16376908,120360.0,120350.0,0.56693422]
["bitfinex","BTCUSD",1755091909102,0.16476908,120360.0,120350.0,0.76421213]
["bitfinex","BTCUSD",1755091909303,0.16476908,120360.0,120350.0,0.61510929]
["bitfinex","BTCUSD",1755091909503,0.16476908,120360.0,120350.0,0.48478929]
["bitfinex","BTCUSD",1755091909671,0.16476908,120360.0,120350.0,0.61518929]
["bitfinex","BTCUSD",1755091909871,0.16476908,120360.0,120350.0,0.95518929]
["bitfinex","BTCUSD",1755091910291,0.16476908,120360.0,120350.0,0.82478929]
["bitfinex","BTCUSD",1755091910535,0.16476908,120360.0,120350.0,0.95518929]
["bitfinex","BTCUSD",1755091911457,0.16476908,120360.0,120350.0,1.23074929]
["bitfinex","BTCUSD",1755091911689,0.16476908,120360.0,120350.0,1.25802929]
["bitfinex","BTCUSD",1755091911921,0.16476908,120360.0,120350.0,1.15450929]
["bitfinex","BTCUSD",1755091912146,0.16476908,120360.0,120350.0,1.02378929]
["bitfinex","BTCUSD",1755091912357,0.16476908,120360.0,120350.0,0.95566929]
["bitfinex","BTCUSD",1755091912615,0.16476908,120360.0,120350.0,0.82478929]
["bitfinex","BTCUSD",1755091912851,0.16476908,120360.0,120350.0,0.76255138]
["bitfinex","BTCUSD",1755091913080,0.16476908,120360.0,120350.0,0.63151138]
["bitfinex","BTCUSD",1755091913490,0.16196766,120360.0,120350.0,0.64181138]
["bitfinex","BTCUSD",1755091913703,0.16196766,120360.0,120350.0,0.6613811]
["bitfinex","BTCUSD",1755091913955,0.16196766,120360.0,120350.0,0.7994211]
["bitfinex","BTCUSD",1755091914195,0.16096766,120360.0,120350.0,0.7957811]
["bitfinex","BTCUSD",1755091914437,0.16096766,120360.0,120350.0,0.76292338]
["bitfinex","BTCUSD",1755091914675,0.16196766,120360.0,120350.0,0.77722338]
["bitfinex","BTCUSD",1755091914910,0.16196766,120360.0,120350.0,0.6448277]
["bitfinex","BTCUSD",1755091915166,0.16196766,120360.0,120350.0,0.7684877]
["bitfinex","BTCUSD",1755091915388,0.16196766,120360.0,120350.0,0.6345277]
["bitfinex","BTCUSD",1755091915864,0.16196766,120360.0,120350.0,0.63352338]
["bitfinex","BTCUSD",1755091916092,0.16196766,120360.0,120350.0,0.7689277]
["bitfinex","BTCUSD",1755091916819,0.16196766,120360.0,120350.0,0.67258359]
["bitfinex","BTCUSD",1755091917054,0.14961986,120360.0,120350.0,0.83302359]
["bitfinex","BTCUSD",1755091917261,0.14455886,120360.0,120350.0,0.71915331]
["bitfinex","BTCUSD",1755091917474,0.14352211,120360.0,120350.0,0.71915331]
["bitfinex","BTCUSD",1755091917696,0.12363273,120360.0,120350.0,1.1097749]
["bitfinex","BTCUSD",1755091917903,0.11017773,120360.0,120350.0,1.1097749]
["bitfinex","BTCUSD",1755091918106,0.10479339,120360.0,120350.0,1.1047749]
["bitfinex","BTCUSD",1755091918329,0.10379339,120360.0,120350.0,1.1007749]
["bitfinex","BTCUSD",1755091918537,0.10379339,120360.0,120350.0,1.1067749]
["bitfinex","BTCUSD",1755091918734,0.10479339,120360.0,120350.0,1.1127749]
["bitfinex","BTCUSD",1755091919727,0.10479339,120360.0,120350.0,0.84128644]
["bitfinex","BTCUSD",1755091919934,0.10479339,120360.0,120350.0,0.84028212]
["bitfinex","BTCUSD",1755091920202,0.10479339,120360.0,120350.0,0.85264212]
["bitfinex","BTCUSD",1755091920407,0.10479339,120360.0,120350.0,0.8351931]
["bitfinex","BTCUSD",1755091920560,0.10479339,120360.0,120350.0,0.8248931]
["bitfinex","BTCUSD",1755091920920,0.10479339,120360.0,120350.0,0.81362338]
["bitfinex","BTCUSD",1755091921500,0.10479339,120360.0,120350.0,1.22041244]
["bitfinex","BTCUSD",1755091922360,0.10479339,120360.0,120350.0,1.4125848]
["bitfinex","BTCUSD",1755091922951,0.10479339,120360.0,120350.0,1.06191574]
["bitfinex","BTCUSD",1755091923158,0.10479339,120360.0,120350.0,1.20463574]
["bitfinex","BTCUSD",1755091923368,0.10479339,120360.0,120350.0,1.14251574]
["bitfinex","BTCUSD",1755091923781,0.10479339,120360.0,120350.0,1.17074811]
["bitfinex","BTCUSD",1755091924436,0.06335174,120360.0,120350.0,1.15599701]
["bitfinex","BTCUSD",1755091924650,0.06335174,120360.0,120350.0,1.18445239]
["bitfinex","BTCUSD",1755091924852,0.02545165,120360.0,120350.0,0.94108724]
["bitfinex","BTCUSD",1755091925294,0.02545165,120360.0,120350.0,0.79840724]
["bitfinex","BTCUSD",1755091925497,0.02545165,120360.0,120350.0,0.94120724]
["bitfinex","BTCUSD",1755091925700,0.02545165,120360.0,120350.0,0.79840724]
["bitfinex","BTCUSD",1755091925912,0.02545165,120360.0,120350.0,1.01548626]
["bitfinex","BTCUSD",1755091926114,0.00974659,120360.0,120350.0,1.03705598]
["bitfinex","BTCUSD",1755091926316,0.06684771,120410.0,120380.0,0.0103]
["bitfinex","BTCUSD",1755091926537,0.06981771,120410.0,120400.0,0.42272325]
["bitfinex","BTCUSD",1755091926742,0.07178771,120410.0,120400.0,0.66564325]
["bitfinex","BTCUSD",1755091926950,0.07178771,120410.0,120400.0,0.52272325]
["bitfinex","BTCUSD",1755091927169,0.07675271,120410.0,120400.0,0.66564325]
["bitfinex","BTCUSD",1755091927366,0.07675271,120410.0,120400.0,0.69050925]
["bitfinex","BTCUSD",1755091928338,0.07775271,120410.0,120400.0,0.69050925]
["bitfinex","BTCUSD",1755091928556,0.07675271,120410.0,120400.0,0.54758925]
["bitfinex","BTCUSD",1755091929024,0.07775271,120410.0,120400.0,0.69070925]
["bitfinex","BTCUSD",1755091929229,0.010905,120410.0,120400.0,0.69066925]
["bitfinex","BTCUSD",1755091929433,0.008935,120410.0,120400.0,0.54758925]
["bitfinex","BTCUSD",1755091929637,0.005965,120410.0,120400.0,0.69839517]
["bitfinex","BTCUSD",1755091929961,0.008935,120410.0,120400.0,0.69839517]
["bitfinex","BTCUSD",1755091930410,0.008935,120410.0,120400.0,0.69835517]
["bitfinex","BTCUSD",1755091931041,0.010905,120410.0,120400.0,0.69843517]
["bitfinex","BTCUSD",1755091931438,0.010905,120410.0,120400.0,1.10411517]
["bitfinex","BTCUSD",1755091931700,0.010905,120410.0,120400.0,1.00071517]
["bitfinex","BTCUSD",1755091932047,0.010905,120410.0,120400.0,0.88942925]
["bitfinex","BTCUSD",1755091932273,0.010905,120410.0,120400.0,0.54758925]
["bitfinex","BTCUSD",1755091932529,0.010905,120410.0,120400.0,0.69050925]
["bitfinex","BTCUSD",1755091932736,0.010905,120410.0,120400.0,0.69074925]
["bitfinex","BTCUSD",1755091933515,0.010905,120410.0,120400.0,0.54758925]
["bitfinex","BTCUSD",1755091933713,0.010905,120410.0,120400.0,0.69074925]
["bitfinex","BTCUSD",1755091933914,0.07775271,120410.0,120400.0,0.69062925]
["bitfinex","BTCUSD",1755091935348,0.07775271,120410.0,120400.0,0.54758925]
["bitfinex","BTCUSD",1755091935559,0.07775271,120410.0,120400.0,0.69058925]
["bitfinex","BTCUSD",1755091935560,0.09245271,120410.0,120400.0,0.69058925]
["bitfinex","BTCUSD",1755091936171,0.04305402,120410.0,120400.0,0.54758925]
["bitfinex","BTCUSD",1755091936755,0.04305402,120410.0,120400.0,0.69090925]
["bitfinex","BTCUSD",1755091936963,0.04305402,120410.0,120400.0,0.54758925]
["bitfinex","BTCUSD",1755091937171,0.04305402,120410.0,120400.0,0.69090925]
["bitfinex","BTCUSD",1755091937374,0.010905,120410.0,120400.0,0.69086925]
["bitfinex","BTCUSD",1755091937678,0.04305402,120410.0,120400.0,0.54758925]
["bitfinex","BTCUSD",1755091937887,0.02835402,120410.0,120400.0,0.69078925]
["bitfinex","BTCUSD",1755091938096,0.02638402,120410.0,120400.0,0.69078925]
["bitfinex","BTCUSD",1755091938310,0.02638402,120410.0,120400.0,0.69082925]
["bitfinex","BTCUSD",1755091939128,0.02341402,120410.0,120400.0,0.69426387]
["bitfinex","BTCUSD",1755091939552,0.02341402,120410.0,120400.0,0.55102387]
["bitfinex","BTCUSD",1755091939758,0.02341402,120410.0,120400.0,0.69518169]
["bitfinex","BTCUSD",1755091940093,0.02341402,120410.0,120400.0,0.84290328]
["bitfinex","BTCUSD",1755091941466,0.02341402,120410.0,120400.0,1.24858328]
["bitfinex","BTCUSD",1755091942289,0.02341402,120410.0,120400.0,1.24514866]
["bitfinex","BTCUSD",1755091942495,0.02638402,120410.0,120400.0,1.24423084]
["bitfinex","BTCUSD",1755091942706,0.02638402,120410.0,120400.0,1.24403084]
["bitfinex","BTCUSD",1755091942951,0.005965,120410.0,120400.0,1.03723084]
["bitfinex","BTCUSD",1755091943169,0.005965,120410.0,120400.0,1.04158328]
["bitfinex","BTCUSD",1755091943375,0.005965,120410.0,120400.0,0.69498169]
["bitfinex","BTCUSD",1755091943784,0.005965,120410.0,120400.0,0.74411405]
["bitfinex","BTCUSD",1755091943991,0.005965,120410.0,120400.0,0.76815339]
["bitfinex","BTCUSD",1755091944203,0.005965,120410.0,120400.0,0.91143339]
["bitfinex","BTCUSD",1755091944422,0.005965,120410.0,120400.0,0.77845339]
["bitfinex","BTCUSD",1755091944850,0.004965,120410.0,120400.0,0.80345339]
["bitfinex","BTCUSD",1755091945052,0.1,120420.0,120410.0,0.3503]
["bitfinex","BTCUSD",1755091945258,0.1,120420.0,120410.0,0.70142325]
["bitfinex","BTCUSD",1755091945462,0.1,120420.0,120410.0,0.58289892]
["bitfinex","BTCUSD",1755091945874,0.1,120420.0,120410.0,0.96399149]
["bitfinex","BTCUSD",1755091946731,0.1,120420.0,120410.0,0.96383149]
["bitfinex","BTCUSD",1755091947088,0.1,120420.0,120410.0,0.96583149]
["bitfinex","BTCUSD",1755091947418,0.1,120420.0,120410.0,0.96883149]
["bitfinex","BTCUSD",1755091947843,0.1,120420.0,120410.0,0.73109892]
["bitfinex","BTCUSD",1755091948465,0.09875827,120420.0,120410.0,0.73358238]
["bitfinex","BTCUSD",1755091949703,0.09875827,120420.0,120410.0,0.73330238]
["bitfinex","BTCUSD",1755091950143,0.09875827,120420.0,120410.0,0.59038238]
["bitfinex","BTCUSD",1755091950365,0.09875827,120420.0,120410.0,0.73322238]
["bitfinex","BTCUSD",1755091950845,0.09875827,120420.0,120410.0,0.59038238]
["bitfinex","BTCUSD",1755091951055,0.09875827,120420.0,120410.0,0.73342238]
["bitfinex","BTCUSD",1755091951262,0.09875827,120420.0,120410.0,0.59038238]
["bitfinex","BTCUSD",1755091951472,0.09875827,120420.0,120410.0,1.13894238]
["bitfinex","BTCUSD",1755091951687,0.09875827,120420.0,120410.0,1.47112238]
["bitfinex","BTCUSD",1755091951903,0.09875827,120420.0,120410.0,1.59070795]
["bitfinex","BTCUSD",1755091952110,0.05405056,120420.0,120410.0,1.73370795]
["bitfinex","BTCUSD",1755091952323,0.04787856,120420.0,120410.0,1.92630962]
["bitfinex","BTCUSD",1755091952543,0.04170656,120420.0,120410.0,1.71958962]
["bitfinex","BTCUSD",1755091952962,0.04170656,120420.0,120410.0,1.71758962]
["bitfinex","BTCUSD",1755091953171,0.00571228,120420.0,120410.0,1.44568864]
["bitfinex","BTCUSD",1755091953384,0.00531555,120420.0,120410.0,1.39604697]
["bitfinex","BTCUSD",1755091953592,0.00531555,120420.0,120410.0,1.39656351]
["bitfinex","BTCUSD",1755091953811,0.00531555,120420.0,120410.0,1.01587094]
["bitfinex","BTCUSD",1755091954020,0.00182755,120420.0,120410.0,1.15883094]
["bitfinex","BTCUSD",1755091954221,0.00282755,120420.0,120410.0,1.10534094]
["bitfinex","BTCUSD",1755091954458,0.00282755,120420.0,120410.0,1.10934094]
["bitfinex","BTCUSD",1755091955848,0.00282755,120420.0,120410.0,1.54634094]
["bitfinex","BTCUSD",1755091957531,0.00282755,120420.0,120410.0,1.40338094]
["bitfinex","BTCUSD",1755091957734,0.00282755,120420.0,120410.0,1.54614094]
["bitfinex","BTCUSD",1755091958347,0.04555128,120450.0,120440.0,0.0103]
["bitfinex","BTCUSD",1755091958564,0.04808193,120450.0,120440.0,1.00770325]
["bitfinex","BTCUSD",1755091959498,0.04808193,120450.0,120440.0,1.00766325]
["bitfinex","BTCUSD",1755091959697,0.04808193,120450.0,120440.0,0.86514325]
["bitfinex","BTCUSD",1755091959932,0.04908193,120450.0,120440.0,1.0201392]
["bitfinex","BTCUSD",1755091960136,0.04908193,120450.0,120440.0,0.91462715]
["bitfinex","BTCUSD",1755091960472,0.00653065,120450.0,120440.0,1.05930715]
["bitfinex","BTCUSD",1755091960915,0.00653065,120450.0,120440.0,1.08329626]
["bitfinex","BTCUSD",1755091961347,0.00653065,120450.0,120440.0,1.05934715]
["bitfinex","BTCUSD",1755091961554,0.00653065,120450.0,120440.0,1.46482715]
["bitfinex","BTCUSD",1755091962585,0.00653065,120450.0,120440.0,1.21874715]
["bitfinex","BTCUSD",1755091962815,0.07337836,120450.0,120440.0,1.18381525]
["bitfinex","BTCUSD",1755091963020,0.07337836,120450.0,120440.0,1.10482567]
["bitfinex","BTCUSD",1755091963231,0.07337836,120450.0,120440.0,0.90606567]
["bitfinex","BTCUSD",1755091963404,0.07337836,120450.0,120440.0,1.04874567]
["bitfinex","BTCUSD",1755091964040,0.07337836,120450.0,120440.0,1.02437525]
["bitfinex","BTCUSD",1755091964423,0.07337836,120450.0,120440.0,0.88169525]
["bitfinex","BTCUSD",1755091964625,0.07337836,120450.0,120440.0,1.02429525]
["bitfinex","BTCUSD",1755091964836,0.07337836,120450.0,120440.0,0.88169525]
["bitfinex","BTCUSD",1755091965036,0.07337836,120450.0,120440.0,1.02417525]
["bitfinex","BTCUSD",1755091965244,0.07337836,120450.0,120440.0,0.88169525]
["bitfinex","BTCUSD",1755091965446,0.13360836,120450.0,120440.0,1.02425525]
["bitfinex","BTCUSD",1755091966301,0.13360836,120450.0,120440.0,1.04636286]
["bitfinex","BTCUSD",1755091966506,0.13360836,120450.0,120440.0,0.90480286]
["bitfinex","BTCUSD",1755091966730,0.13260836,120450.0,120440.0,0.56480286]
["bitfinex","BTCUSD",1755091966934,0.13360836,120450.0,120440.0,0.56480286]
["bitfinex","BTCUSD",1755091967136,0.16575738,120450.0,120440.0,0.70736286]
["bitfinex","BTCUSD",1755091967341,0.16575738,120450.0,120440.0,0.56480286]
["bitfinex","BTCUSD",1755091967744,0.16575738,120450.0,120440.0,0.70728286]
["bitfinex","BTCUSD",1755091968384,0.16575738,120450.0,120440.0,0.56480286]
["bitfinex","BTCUSD",1755091968592,0.16575738,120450.0,120440.0,0.70728286]
["bitfinex","BTCUSD",1755091968813,0.16575738,120450.0,120440.0,0.70724286]
["bitfinex","BTCUSD",1755091969186,0.16575738,120450.0,120440.0,0.48207961]
["bitfinex","BTCUSD",1755091969390,0.16575738,120450.0,120440.0,0.62447961]
["bitfinex","BTCUSD",1755091969615,0.16575738,120450.0,120440.0,0.96447961]
["bitfinex","BTCUSD",1755091969767,0.16575738,120450.0,120440.0,0.62447961]
["bitfinex","BTCUSD",1755091969992,0.16575738,120450.0,120440.0,0.600372]
["bitfinex","BTCUSD",1755091970200,0.16575738,120450.0,120440.0,0.457972]
["bitfinex","BTCUSD",1755091970398,0.16575738,120450.0,120440.0,0.43312]
["bitfinex","BTCUSD",1755091970697,0.16575738,120450.0,120440.0,0.5996702]
["bitfinex","BTCUSD",1755091970903,0.16575738,120450.0,120440.0,0.4574702]
["bitfinex","BTCUSD",1755091971109,0.16575738,120450.0,120440.0,0.2675902]
["bitfinex","BTCUSD",1755091971326,0.24848063,120450.0,120440.0,0.1253502]
["bitfinex","BTCUSD",1755091971555,0.24848063,120450.0,120440.0,0.4696302]
["bitfinex","BTCUSD",1755091971755,0.24848063,120450.0,120440.0,0.3662702]
["bitfinex","BTCUSD",1755091972349,0.24748063,120450.0,120440.0,0.1674302]
["bitfinex","BTCUSD",1755091972770,0.25048063,120450.0,120440.0,0.1674302]
["bitfinex","BTCUSD",1755091972896,0.24748063,120450.0,120440.0,0.1674302]
["bitfinex","BTCUSD",1755091973099,0.24748063,120450.0,120440.0,0.1664302]
["bitfinex","BTCUSD",1755091973315,0.25448063,120450.0,120440.0,0.1674302]
["bitfinex","BTCUSD",1755091974133,0.25448063,120450.0,120440.0,0.14308]
["bitfinex","BTCUSD",1755091974134,0.18763292,120450.0,120440.0,0.14308]
["bitfinex","BTCUSD",1755091976412,0.10490967,120450.0,120440.0,0.14308]
["bitfinex","BTCUSD",1755091976615,0.10446967,120450.0,120440.0,0.14308]
["bitfinex","BTCUSD",1755091978382,0.01744902,120440.0,120410.0,0.17279116]
["bitfinex","BTCUSD",1755091978595,0.003,120430.0,120420.0,0.10207606]
["bitfinex","BTCUSD",1755091978803,0.00504,120430.0,120420.0,0.10207606]
["bitfinex","BTCUSD",1755091979183,0.00504,120430.0,120420.0,0.1]
["bitfinex","BTCUSD",1755091979651,0.00504,120430.0,120420.0,0.24152]
["bitfinex","BTCUSD",1755091980065,0.00904,120430.0,120420.0,0.24152]
["bitfinex","BTCUSD",1755091980281,0.04118902,120430.0,120420.0,0.1]
["bitfinex","BTCUSD",1755091980500,0.0147,120410.0,120390.0,0.06053393]
["bitfinex","BTCUSD",1755091980783,0.02235902,120400.0,120390.0,0.16053393]
["bitfinex","BTCUSD",1755091981230,0.03705902,120400.0,120390.0,0.16053393]
["bitfinex","BTCUSD",1755091981484,0.51310056,120400.0,120390.0,0.08182011]
["bitfinex","BTCUSD",1755091981686,0.59582381,120400.0,120390.0,0.35944393]
["bitfinex","BTCUSD",1755091981905,0.59582381,120400.0,120390.0,0.39411393]
["bitfinex","BTCUSD",1755091982139,0.17928227,120400.0,120390.0,0.21966329]
["bitfinex","BTCUSD",1755091982351,0.17928227,120400.0,120390.0,0.07838329]
["bitfinex","BTCUSD",1755091982558,0.16458227,120400.0,120390.0,0.21966329]
["bitfinex","BTCUSD",1755091982770,0.18028227,120400.0,120390.0,0.21966329]
["bitfinex","BTCUSD",1755091982973,0.17928227,120400.0,120390.0,0.07838329]
["bitfinex","BTCUSD",1755091983412,0.60182381,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091983626,0.60182381,120400.0,120390.0,0.19627393]
["bitfinex","BTCUSD",1755091983840,0.60182381,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091984060,0.60182381,120400.0,120390.0,0.53631393]
["bitfinex","BTCUSD",1755091984964,0.60382381,120400.0,120390.0,0.19631393]
["bitfinex","BTCUSD",1755091985177,0.61920586,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091985830,0.61920586,120400.0,120390.0,0.19615393]
["bitfinex","BTCUSD",1755091986257,0.61920586,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091986468,0.61920586,120400.0,120390.0,0.19611393]
["bitfinex","BTCUSD",1755091986673,0.18796432,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091986887,0.20266432,120400.0,120390.0,0.19611393]
["bitfinex","BTCUSD",1755091987071,0.20266432,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091987338,0.20266432,120400.0,120390.0,0.19623393]
["bitfinex","BTCUSD",1755091987547,0.20266432,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091987751,0.61920586,120400.0,120390.0,0.19623393]
["bitfinex","BTCUSD",1755091987968,0.20266432,120400.0,120390.0,0.19623393]
["bitfinex","BTCUSD",1755091988182,0.61920586,120400.0,120390.0,0.19623393]
["bitfinex","BTCUSD",1755091988416,0.61920586,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091988625,0.20266432,120400.0,120390.0,0.19635393]
["bitfinex","BTCUSD",1755091988835,0.61920586,120400.0,120390.0,0.19635393]
["bitfinex","BTCUSD",1755091989041,0.61920586,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091989248,0.20266432,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091989457,0.20266432,120400.0,120390.0,0.19635393]
["bitfinex","BTCUSD",1755091989850,0.20266432,120400.0,120390.0,0.19631393]
["bitfinex","BTCUSD",1755091990668,0.20265174,120400.0,120390.0,0.19631393]
["bitfinex","BTCUSD",1755091990878,0.20265174,120400.0,120390.0,0.05503393]
["bitfinex","BTCUSD",1755091991081,0.20265174,120400.0,120390.0,0.1961321]
["bitfinex","BTCUSD",1755091991292,0.20265174,120400.0,120390.0,0.1960921]
["bitfinex","BTCUSD",1755091991472,0.20265174,120400.0,120390.0,0.4984521]
["bitfinex","BTCUSD",1755091992107,0.61919328,120400.0,120390.0,0.3572521]
["bitfinex","BTCUSD",1755091992311,0.61919328,120400.0,120390.0,0.3948521]
["bitfinex","BTCUSD",1755091992523,0.61919328,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755091992757,0.64407628,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755091992937,0.64407628,120400.0,120390.0,0.1958921]
["bitfinex","BTCUSD",1755091993114,0.64408407,120400.0,120390.0,0.1958921]
["bitfinex","BTCUSD",1755091993708,0.22754253,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755091993909,0.22754253,120400.0,120390.0,0.1957321]
["bitfinex","BTCUSD",1755091994135,0.16804253,120400.0,120390.0,0.1957321]
["bitfinex","BTCUSD",1755091995480,0.58458407,120400.0,120390.0,0.1957321]
["bitfinex","BTCUSD",1755091995667,0.58458407,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755091995870,0.58458407,120400.0,120390.0,0.1957321]
["bitfinex","BTCUSD",1755091996088,0.58458407,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755091996290,0.58458407,120400.0,120390.0,0.1955721]
["bitfinex","BTCUSD",1755091996493,0.58458407,120400.0,120390.0,0.1955321]
["bitfinex","BTCUSD",1755091996700,0.14315953,120400.0,120390.0,0.1955321]
["bitfinex","BTCUSD",1755091997116,0.14315953,120400.0,120390.0,0.1954921]
["bitfinex","BTCUSD",1755091997576,0.14315953,120400.0,120390.0,0.1976421]
["bitfinex","BTCUSD",1755091997791,0.14020953,120400.0,120390.0,0.3970421]
["bitfinex","BTCUSD",1755091998008,0.14020953,120400.0,120390.0,0.5375621]
["bitfinex","BTCUSD",1755091998224,0.14020953,120400.0,120390.0,0.3970421]
["bitfinex","BTCUSD",1755091998437,0.14020953,120400.0,120390.0,0.5375221]
["bitfinex","BTCUSD",1755091999709,0.14025008,120400.0,120390.0,0.5375221]
["bitfinex","BTCUSD",1755092000325,0.12555174,120400.0,120390.0,0.5375221]
["bitfinex","BTCUSD",1755092000559,0.14025174,120400.0,120390.0,0.3970421]
["bitfinex","BTCUSD",1755092000769,0.14025174,120400.0,120390.0,0.5372421]
["bitfinex","BTCUSD",1755092001260,0.14025174,120400.0,120390.0,0.5371621]
["bitfinex","BTCUSD",1755092001467,0.14025174,120400.0,120390.0,0.6406021]
["bitfinex","BTCUSD",1755092001688,0.14025174,120400.0,120390.0,0.9430021]
["bitfinex","BTCUSD",1755092002104,0.14320174,120400.0,120390.0,0.9430021]
["bitfinex","BTCUSD",1755092002335,0.14320174,120400.0,120390.0,0.8028821]
["bitfinex","BTCUSD",1755092002562,0.14320174,120400.0,120390.0,0.6994421]
["bitfinex","BTCUSD",1755092002766,0.14320174,120400.0,120390.0,0.8394021]
["bitfinex","BTCUSD",1755092002899,0.14320174,120400.0,120390.0,0.5960021]
["bitfinex","BTCUSD",1755092003106,0.55974328,120400.0,120390.0,0.3948921]
["bitfinex","BTCUSD",1755092003309,0.55974328,120400.0,120390.0,0.5348121]
["bitfinex","BTCUSD",1755092003512,0.55974328,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755092003733,0.61924328,120400.0,120390.0,0.1947321]
["bitfinex","BTCUSD",1755092003938,0.61924328,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755092004278,0.20270174,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755092004488,0.61924328,120400.0,120390.0,0.1947321]
["bitfinex","BTCUSD",1755092005997,0.20270174,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755092006260,0.64424328,120400.0,120390.0,0.0548921]
["bitfinex","BTCUSD",1755092006451,0.66924328,120400.0,120390.0,0.02785175]
["bitfinex","BTCUSD",1755092006655,0.66924328,120400.0,120390.0,0.14353175]
["bitfinex","BTCUSD",1755092006878,0.66924328,120400.0,120390.0,0.00385175]
["bitfinex","BTCUSD",1755092007091,0.66924328,120400.0,120390.0,0.14353175]
["bitfinex","BTCUSD",1755092007440,0.66724328,120400.0,120390.0,0.14353175]
["bitfinex","BTCUSD",1755092007811,0.66824328,120400.0,120390.0,0.14353175]
["bitfinex","BTCUSD",1755092008017,0.25170174,120400.0,120390.0,0.14353175]
["bitfinex","BTCUSD",1755092008660,0.66824328,120400.0,120390.0,0.14353175]
["bitfinex","BTCUSD",1755092008863,0.66231554,120400.0,120390.0,0.14253175]
["bitfinex","BTCUSD",1755092009074,0.66231554,120400.0,120390.0,0.14353175]
["bitfinex","BTCUSD",1755092009075,0.67031554,120400.0,120390.0,0.14353175]
["bitfinex","BTCUSD",1755092011385,0.75758554,120400.0,120390.0,0.14353175]
["bitfinex","BTCUSD",1755092011646,0.75758554,120400.0,120390.0,0.44585175]
["bitfinex","BTCUSD",1755092012261,0.75758554,120400.0,120390.0,0.30625175]
["bitfinex","BTCUSD",1755092012508,0.75758554,120400.0,120390.0,0.44589175]
["bitfinex","BTCUSD",1755092012719,0.75758554,120400.0,120390.0,0.34245175]
["bitfinex","BTCUSD",1755092013795,0.75758554,120400.0,120390.0,0.20281175]
["bitfinex","BTCUSD",1755092014000,0.75758554,120400.0,120390.0,0.34245175]
["bitfinex","BTCUSD",1755092014422,0.74013652,120400.0,120390.0,0.34245175]
["bitfinex","BTCUSD",1755092014635,0.75758554,120400.0,120390.0,0.34258903]
["bitfinex","BTCUSD",1755092014852,0.75758554,120400.0,120390.0,0.00398903]
["bitfinex","BTCUSD",1755092015086,0.75758554,120400.0,120390.0,0.14354903]
["bitfinex","BTCUSD",1755092015492,0.75758554,120400.0,120390.0,0.14334903]
["bitfinex","BTCUSD",1755092016196,0.75758554,120400.0,120390.0,0.00398903]
["bitfinex","BTCUSD",1755092016420,0.166324,120400.0,120390.0,0.00611903]
["bitfinex","BTCUSD",1755092016625,0.01744902,120390.0,120380.0,0.00324]
["bitfinex","BTCUSD",1755092016814,0.115664,120390.0,120380.0,4.903e-05]
["bitfinex","BTCUSD",1755092017017,0.55190554,120390.0,120380.0,4.903e-05]
["bitfinex","BTCUSD",1755092017896,0.56541381,120390.0,120380.0,0.13916903]
["bitfinex","BTCUSD",1755092018149,0.58092081,120390.0,120380.0,0.13916903]
["bitfinex","BTCUSD",1755092018506,0.58092027,120390.0,120380.0,0.14016903]
["bitfinex","BTCUSD",1755092018703,0.58792027,120390.0,120380.0,0.14016903]
["bitfinex","BTCUSD",1755092019182,0.58792027,120390.0,120380.0,0.14012903]
["bitfinex","BTCUSD",1755092020569,0.17137873,120390.0,120380.0,0.00104903]
["bitfinex","BTCUSD",1755092020785,0.39297873,120390.0,120380.0,0.14217903]
["bitfinex","BTCUSD",1755092021002,0.85280606,120390.0,120380.0,0.14217903]
["bitfinex","BTCUSD",1755092021199,0.3929773,120390.0,120380.0,0.14213903]
["bitfinex","BTCUSD",1755092021331,0.85280463,120390.0,120380.0,0.00317903]
["bitfinex","BTCUSD",1755092021552,0.58650463,120390.0,120380.0,0.44461903]
["bitfinex","BTCUSD",1755092021775,0.59150463,120390.0,120380.0,0.44461903]
["bitfinex","BTCUSD",1755092021982,0.59150463,120390.0,120380.0,0.44248903]
["bitfinex","BTCUSD",1755092022182,0.1463773,120390.0,120380.0,0.44248903]
["bitfinex","BTCUSD",1755092022602,0.59150463,120390.0,120380.0,0.44248903]
["bitfinex","BTCUSD",1755092022826,0.56379019,120390.0,120380.0,0.44248903]
["bitfinex","BTCUSD",1755092023984,0.1463773,120390.0,120380.0,0.33900903]
["bitfinex","BTCUSD",1755092024174,0.56379019,120390.0,120380.0,0.33900903]
["bitfinex","BTCUSD",1755092024393,0.56077019,120390.0,120380.0,0.20217903]
["bitfinex","BTCUSD",1755092024516,0.1413773,120390.0,120380.0,0.34362903]
["bitfinex","BTCUSD",1755092024718,0.1413773,120390.0,120380.0,0.14462903]
["bitfinex","BTCUSD",1755092024940,0.1413773,120390.0,120380.0,0.00582903]
["bitfinex","BTCUSD",1755092025284,0.1413773,120390.0,120380.0,0.14462903]
["bitfinex","BTCUSD",1755092025645,0.04120503,120390.0,120380.0,0.00582903]
["bitfinex","BTCUSD",1755092025850,0.03020503,120390.0,120380.0,0.14354903]
["bitfinex","BTCUSD",1755092026053,0.04765405,120390.0,120380.0,0.14354903]
["bitfinex","BTCUSD",1755092026282,0.04020503,120390.0,120380.0,0.14454903]
["bitfinex","BTCUSD",1755092026508,0.05165405,120390.0,120380.0,0.14354903]
["bitfinex","BTCUSD",1755092026919,0.05765405,120390.0,120380.0,0.14454903]
["bitfinex","BTCUSD",1755092027114,0.04214902,120390.0,120380.0,0.14454903]
["bitfinex","BTCUSD",1755092027317,0.05765285,120390.0,120380.0,0.14454903]
["bitfinex","BTCUSD",1755092028337,0.05365285,120390.0,120380.0,0.14454903]
["bitfinex","BTCUSD",1755092028670,0.05765285,120390.0,120380.0,0.14454903]
["bitfinex","BTCUSD",1755092029581,0.05765285,120390.0,120380.0,0.14426903]
["bitfinex","BTCUSD",1755092029794,0.05765285,120390.0,120380.0,0.00582903]
["bitfinex","BTCUSD",1755092029997,0.05765285,120390.0,120380.0,0.14426903]
["bitfinex","BTCUSD",1755092030201,0.05765285,120390.0,120380.0,0.14418903]
["bitfinex","BTCUSD",1755092030435,0.04214902,120390.0,120380.0,0.14418903]
["bitfinex","BTCUSD",1755092030632,0.04214902,120390.0,120380.0,0.00582903]
["bitfinex","BTCUSD",1755092030839,0.04214902,120390.0,120380.0,0.00317903]
["bitfinex","BTCUSD",1755092031037,0.04214902,120390.0,120380.0,0.14149903]
["bitfinex","BTCUSD",1755092031367,0.04214902,120390.0,120380.0,0.24497903]
["bitfinex","BTCUSD",1755092031618,0.04214902,120390.0,120380.0,0.44397903]
["bitfinex","BTCUSD",1755092032001,0.04214902,120390.0,120380.0,0.20217903]
["bitfinex","BTCUSD",1755092032211,0.04214902,120390.0,120380.0,0.34310903]
["bitfinex","BTCUSD",1755092032853,0.04214902,120390.0,120380.0,0.34314903]
["bitfinex","BTCUSD",1755092033492,0.04214902,120390.0,120380.0,0.68314903]
["bitfinex","BTCUSD",1755092034334,0.04214902,120390.0,120380.0,0.68049903]
["bitfinex","BTCUSD",1755092034749,0.04214902,120390.0,120380.0,0.48149903]
["bitfinex","BTCUSD",1755092036808,0.04214902,120390.0,120380.0,0.48137903]
["bitfinex","BTCUSD",1755092037244,0.04214902,120390.0,120380.0,0.48398903]
["bitfinex","BTCUSD",1755092039900,0.04214902,120390.0,120380.0,0.34317903]
["bitfinex","BTCUSD",1755092040170,0.04214902,120390.0,120380.0,0.48125903]
["bitfinex","BTCUSD",1755092040582,0.04214902,120390.0,120380.0,0.34317903]
["bitfinex","BTCUSD",1755092040732,0.04214902,120390.0,120380.0,0.48390903]
["bitfinex","BTCUSD",1755092041141,0.04214902,120390.0,120380.0,0.48386903]
["bitfinex","BTCUSD",1755092041384,0.04214902,120390.0,120380.0,0.34582903]
["bitfinex","BTCUSD",1755092041579,0.04214902,120390.0,120380.0,0.78622903]
["bitfinex","BTCUSD",1755092041785,0.04214902,120390.0,120380.0,0.68278903]
["bitfinex","BTCUSD",1755092041999,0.04214902,120390.0,120380.0,0.34582903]
["bitfinex","BTCUSD",1755092042204,0.04214902,120390.0,120380.0,0.62902119]
["bitfinex","BTCUSD",1755092042761,0.48270558,120390.0,120380.0,0.62802119]
["bitfinex","BTCUSD",1755092042983,0.48670558,120390.0,120380.0,0.62902119]
["bitfinex","BTCUSD",1755092043385,0.48670558,120390.0,120380.0,0.62890119]
["bitfinex","BTCUSD",1755092043386,0.03614902,120390.0,120380.0,0.62890119]
["bitfinex","BTCUSD",1755092044172,0.03814902,120390.0,120380.0,0.62890119]
["bitfinex","BTCUSD",1755092044827,0.48230558,120390.0,120380.0,0.62890119]
["bitfinex","BTCUSD",1755092045393,0.48230558,120390.0,120380.0,0.48097903]
["bitfinex","BTCUSD",1755092046199,0.48447558,120390.0,120380.0,0.48097903]
["bitfinex","BTCUSD",1755092046382,0.03931902,120390.0,120380.0,0.48097903]
["bitfinex","BTCUSD",1755092046582,0.48447558,120390.0,120380.0,0.48097903]
["bitfinex","BTCUSD",1755092046789,0.57042883,120390.0,120380.0,0.34104903]
["bitfinex","BTCUSD",1755092046993,0.57042883,120390.0,120380.0,0.47856903]
["bitfinex","BTCUSD",1755092047194,0.57042883,120390.0,120380.0,0.00104903]
["bitfinex","BTCUSD",1755092047844,0.57042883,120390.0,120380.0,0.47860903]
["bitfinex","BTCUSD",1755092048085,0.57042883,120390.0,120380.0,0.47856903]
["bitfinex","BTCUSD",1755092049648,0.55397981,120390.0,120380.0,0.47856903]
["bitfinex","BTCUSD",1755092049830,0.57142883,120390.0,120380.0,0.47856903]
["bitfinex","BTCUSD",1755092050633,0.57142883,120390.0,120380.0,0.34104903]
["bitfinex","BTCUSD",1755092050827,0.12304227,120390.0,120380.0,0.34300903]
["bitfinex","BTCUSD",1755092050985,0.56819883,120390.0,120380.0,0.48024903]
["bitfinex","BTCUSD",1755092051217,0.10342325,120390.0,120380.0,0.48024903]
["bitfinex","BTCUSD",1755092051442,0.54857981,120390.0,120380.0,0.88608903]
["bitfinex","BTCUSD",1755092051728,0.12087227,120390.0,120380.0,0.88608903]
["bitfinex","BTCUSD",1755092051937,0.56602883,120390.0,120380.0,0.88608903]
["bitfinex","BTCUSD",1755092052150,0.12087227,120390.0,120380.0,0.88608903]
["bitfinex","BTCUSD",1755092052566,0.56602883,120390.0,120380.0,0.88608903]
["bitfinex","BTCUSD",1755092053222,0.56819883,120390.0,120380.0,0.88608903]
["bitfinex","BTCUSD",1755092053429,0.56819883,120390.0,120380.0,0.54196903]
["bitfinex","BTCUSD",1755092053430,0.57142883,120390.0,120380.0,0.54196903]
["bitfinex","BTCUSD",1755092053641,0.57142883,120390.0,120380.0,0.67916903]
["bitfinex","BTCUSD",1755092054082,0.12627227,120390.0,120380.0,0.67916903]
["bitfinex","BTCUSD",1755092054286,0.57142883,120390.0,120380.0,0.67916903]
["bitfinex","BTCUSD",1755092054704,0.12627227,120390.0,120380.0,0.67916903]
["bitfinex","BTCUSD",1755092055154,0.12304227,120390.0,120380.0,0.67916903]
["bitfinex","BTCUSD",1755092056043,0.12627227,120390.0,120380.0,0.67916903]
["bitfinex","BTCUSD",1755092057584,0.12627227,120390.0,120380.0,0.48020903]
["bitfinex","BTCUSD",1755092057860,0.12627227,120390.0,120380.0,0.48000903]
["bitfinex","BTCUSD",1755092058112,0.54357107,120390.0,120380.0,0.34104903]
["bitfinex","BTCUSD",1755092058314,0.54357107,120390.0,120380.0,0.47800903]
["bitfinex","BTCUSD",1755092058522,0.12627227,120390.0,120380.0,0.47796903]
["bitfinex","BTCUSD",1755092059150,0.12627227,120390.0,120380.0,0.47800903]
["bitfinex","BTCUSD",1755092059374,0.12627227,120390.0,120380.0,0.47996903]
["bitfinex","BTCUSD",1755092059375,0.12087227,120390.0,120380.0,0.47996903]
["bitfinex","BTCUSD",1755092061541,0.12087227,120390.0,120380.0,0.78236903]
["bitfinex","BTCUSD",1755092062930,0.12087227,120390.0,120380.0,0.64540903]
["bitfinex","BTCUSD",1755092063142,0.12627227,120390.0,120380.0,0.67872903]
["bitfinex","BTCUSD",1755092063368,0.12627227,120390.0,120380.0,0.67676903]
["bitfinex","BTCUSD",1755092064098,0.54357107,120390.0,120380.0,0.67676903]
["bitfinex","BTCUSD",1755092064223,0.12627227,120390.0,120380.0,0.67676903]
["bitfinex","BTCUSD",1755092065197,0.12627227,120390.0,120380.0,0.47976903]
["bitfinex","BTCUSD",1755092065417,0.0207,120390.0,120380.0,0.34565903]
["bitfinex","BTCUSD",1755092065631,0.0207,120390.0,120380.0,0.34300903]
["bitfinex","BTCUSD",1755092065848,0.0207,120390.0,120380.0,0.34565903]
["bitfinex","BTCUSD",1755092066056,0.03814902,120390.0,120380.0,0.34300903]
["bitfinex","BTCUSD",1755092066259,0.12087227,120390.0,120380.0,0.62797119]
["bitfinex","BTCUSD",1755092066473,0.12304227,120390.0,120380.0,0.62797119]
["bitfinex","BTCUSD",1755092067309,0.12627227,120390.0,120380.0,0.62801119]
["bitfinex","BTCUSD",1755092069050,0.12087227,120390.0,120380.0,0.62801119]
["bitfinex","BTCUSD",1755092069264,0.12087227,120390.0,120380.0,0.49358119]
["bitfinex","BTCUSD",1755092069494,0.03814902,120390.0,120380.0,0.49358119]
["bitfinex","BTCUSD",1755092069702,0.03814902,120390.0,120380.0,0.63054119]
["bitfinex","BTCUSD",1755092070232,0.0207,120390.0,120380.0,0.48261903]
["bitfinex","BTCUSD",1755092070358,0.0207,120390.0,120380.0,0.48257903]
["bitfinex","BTCUSD",1755092070780,0.03814902,120390.0,120380.0,0.48257903]
["bitfinex","BTCUSD",1755092071007,0.03814902,120390.0,120380.0,0.6751807]
["bitfinex","BTCUSD",1755092071405,0.0207,120390.0,120380.0,0.9775807]
["bitfinex","BTCUSD",1755092071714,0.006,120390.0,120380.0,0.81994395]
["bitfinex","BTCUSD",1755092072110,0.006,120390.0,120380.0,0.85782395]
["bitfinex","BTCUSD",1755092072315,0.006,120390.0,120380.0,0.52838228]
["bitfinex","BTCUSD",1755092072518,0.006,120390.0,120380.0,0.71930228]
["bitfinex","BTCUSD",1755092072927,0.006,120390.0,120380.0,0.58246228]
["bitfinex","BTCUSD",1755092073136,0.006,120390.0,120380.0,0.71930228]
["bitfinex","BTCUSD",1755092073335,0.004,120390.0,120380.0,0.90295485]
["bitfinex","BTCUSD",1755092073543,0.0147,120410.0,120380.0,0.90195485]
["bitfinex","BTCUSD",1755092073755,0.0147,120410.0,120400.0,0.29326412]
["bitfinex","BTCUSD",1755092073968,0.0147,120410.0,120400.0,0.37810737]
["bitfinex","BTCUSD",1755092074381,0.0147,120410.0,120400.0,0.51747737]
["bitfinex","BTCUSD",1755092075207,0.0167,120410.0,120400.0,0.54334837]
["bitfinex","BTCUSD",1755092075413,0.0177,120410.0,120400.0,0.54334837]
["bitfinex","BTCUSD",1755092075618,0.0177,120410.0,120400.0,0.77976337]
["bitfinex","BTCUSD",1755092076082,0.0177,120410.0,120400.0,0.88314837]
["bitfinex","BTCUSD",1755092076291,0.03514902,120410.0,120400.0,0.55336425]
["bitfinex","BTCUSD",1755092076501,0.03514902,120410.0,120400.0,0.68984425]
["bitfinex","BTCUSD",1755092076711,0.03514902,120410.0,120400.0,0.66497325]
["bitfinex","BTCUSD",1755092077152,0.03514902,120410.0,120400.0,0.68984325]
["bitfinex","BTCUSD",1755092077365,0.03514902,120410.0,120400.0,0.72360166]
["bitfinex","BTCUSD",1755092077576,0.03514902,120410.0,120400.0,0.58712166]
["bitfinex","BTCUSD",1755092077792,0.03514902,120410.0,120400.0,0.72352166]
["bitfinex","BTCUSD",1755092077999,0.02044902,120410.0,120400.0,0.58712166]
["bitfinex","BTCUSD",1755092078217,0.03514902,120410.0,120400.0,0.72348166]
["bitfinex","BTCUSD",1755092078452,0.03514902,120410.0,120400.0,0.58712166]
["bitfinex","BTCUSD",1755092078668,0.03514902,120410.0,120400.0,0.54842541]
["bitfinex","BTCUSD",1755092078882,0.03514902,120410.0,120400.0,0.51202541]
["bitfinex","BTCUSD",1755092079057,0.03514902,120410.0,120400.0,0.64838541]
["bitfinex","BTCUSD",1755092080326,0.02044902,120410.0,120400.0,0.51202541]
["bitfinex","BTCUSD",1755092080532,0.003,120410.0,120400.0,0.51202541]
["bitfinex","BTCUSD",1755092080922,0.003,120410.0,120400.0,0.5816284]
["bitfinex","BTCUSD",1755092081164,0.003,120410.0,120400.0,0.54786999]
["bitfinex","BTCUSD",1755092081592,0.1,120420.0,120400.0,0.95358999]
["bitfinex","BTCUSD",1755092081807,0.1,120420.0,120410.0,0.08687571]
["bitfinex","BTCUSD",1755092082050,0.1,120420.0,120410.0,0.18593571]
["bitfinex","BTCUSD",1755092082262,0.1,120420.0,120410.0,0.18178325]
["bitfinex","BTCUSD",1755092082486,0.1,120420.0,120410.0,0.20664825]
["bitfinex","BTCUSD",1755092082696,0.1,120420.0,120410.0,0.34280825]
["bitfinex","BTCUSD",1755092082902,0.101,120420.0,120410.0,0.20664825]
["bitfinex","BTCUSD",1755092083303,0.101,120420.0,120410.0,0.34276825]
["bitfinex","BTCUSD",1755092083511,0.101,120420.0,120410.0,0.68276825]
["bitfinex","BTCUSD",1755092084392,0.1,120420.0,120410.0,0.68694885]
["bitfinex","BTCUSD",1755092084618,0.101,120420.0,120410.0,0.68794885]
["bitfinex","BTCUSD",1755092084826,0.101,120420.0,120410.0,0.74202885]
["bitfinex","BTCUSD",1755092085032,0.101,120420.0,120410.0,0.74206885]
["bitfinex","BTCUSD",1755092085924,0.1,120420.0,120410.0,0.74202885]
["bitfinex","BTCUSD",1755092086106,0.101,120420.0,120410.0,0.75432885]
["bitfinex","BTCUSD",1755092086334,0.101,120420.0,120410.0,0.61732885]
["bitfinex","BTCUSD",1755092086536,0.101,120420.0,120410.0,0.79915487]
["bitfinex","BTCUSD",1755092086957,0.101,120420.0,120410.0,0.80115487]
["bitfinex","BTCUSD",1755092087177,0.101,120420.0,120410.0,0.66523487]
["bitfinex","BTCUSD",1755092087406,0.101,120420.0,120410.0,0.66323487]
["bitfinex","BTCUSD",1755092087614,0.1,120420.0,120410.0,0.80107487]
["bitfinex","BTCUSD",1755092087821,0.101,120420.0,120410.0,0.80507487]
["bitfinex","BTCUSD",1755092087993,0.101,120420.0,120410.0,0.80499487]
["bitfinex","BTCUSD",1755092088625,0.101,120420.0,120410.0,0.64832885]
["bitfinex","BTCUSD",1755092088823,0.101,120420.0,120410.0,0.78408885]
["bitfinex","BTCUSD",1755092088993,0.094687,120420.0,120410.0,0.78400885]
["bitfinex","BTCUSD",1755092089345,0.094687,120420.0,120410.0,0.64832885]
["bitfinex","BTCUSD",1755092089557,0.094687,120420.0,120410.0,0.78396885]
["bitfinex","BTCUSD",1755092090404,0.094687,120420.0,120410.0,0.58994825]
["bitfinex","BTCUSD",1755092090609,0.094687,120420.0,120410.0,0.72550825]
["bitfinex","BTCUSD",1755092090950,0.094687,120420.0,120410.0,0.58994825]
["bitfinex","BTCUSD",1755092091170,0.094687,120420.0,120410.0,0.72546825]
["bitfinex","BTCUSD",1755092091431,0.094687,120420.0,120410.0,0.69334825]
["bitfinex","BTCUSD",1755092091563,0.094687,120420.0,120410.0,1.04052327]
["bitfinex","BTCUSD",1755092091771,0.094687,120420.0,120410.0,0.91212327]
["bitfinex","BTCUSD",1755092091965,0.094687,120420.0,120410.0,0.87376327]
["bitfinex","BTCUSD",1755092092173,0.094687,120420.0,120410.0,0.73828327]
["bitfinex","BTCUSD",1755092092376,0.094687,120420.0,120410.0,0.77376327]
["bitfinex","BTCUSD",1755092093051,0.094687,120420.0,120410.0,0.77368327]
["bitfinex","BTCUSD",1755092093440,0.094687,120420.0,120410.0,0.79767786]
["bitfinex","BTCUSD",1755092093656,0.094687,120420.0,120410.0,0.83195117]
["bitfinex","BTCUSD",1755092095335,0.0918444,120420.0,120410.0,0.83195117]
["bitfinex","BTCUSD",1755092095539,0.0918444,120420.0,120410.0,0.69655117]
["bitfinex","BTCUSD",1755092096021,0.0918444,120420.0,120410.0,0.85781093]
["bitfinex","BTCUSD",1755092096848,0.0918444,120420.0,120410.0,0.70947591]
["bitfinex","BTCUSD",1755092097064,0.0918444,120420.0,120410.0,0.57387591]
["bitfinex","BTCUSD",1755092097506,0.0918444,120420.0,120410.0,0.62808615]
["bitfinex","BTCUSD",1755092097691,0.0950844,120420.0,120410.0,0.39794639]
["bitfinex","BTCUSD",1755092097933,0.0970644,120420.0,120410.0,0.39798639]
["bitfinex","BTCUSD",1755092098350,0.0970644,120420.0,120410.0,0.1482108]
["bitfinex","BTCUSD",1755092098536,0.0950844,120420.0,120410.0,0.1482108]
["bitfinex","BTCUSD",1755092098773,0.0918444,120420.0,120410.0,0.1482108]
["bitfinex","BTCUSD",1755092098999,0.0918444,120420.0,120410.0,0.2836908]
["bitfinex","BTCUSD",1755092099203,0.0918444,120420.0,120410.0,0.2796908]
["bitfinex","BTCUSD",1755092099640,0.0908444,120420.0,120410.0,0.3036908]
["bitfinex","BTCUSD",1755092099862,0.0908444,120420.0,120410.0,0.42646894]
["bitfinex","BTCUSD",1755092100166,0.0908444,120420.0,120410.0,0.45146894]
["bitfinex","BTCUSD",1755092100303,0.0918444,120420.0,120410.0,0.42946894]
["bitfinex","BTCUSD",1755092100663,0.0969744,120420.0,120410.0,0.76942894]
["bitfinex","BTCUSD",1755092101553,0.0969744,120420.0,120410.0,0.93614894]
["bitfinex","BTCUSD",1755092101759,0.0969744,120420.0,120410.0,1.07146894]
["bitfinex","BTCUSD",1755092101958,0.0969744,120420.0,120410.0,0.29398894]
["bitfinex","BTCUSD",1755092102449,0.0969744,120420.0,120410.0,0.2815308]
["bitfinex","BTCUSD",1755092102667,0.18532342,120420.0,120410.0,0.29970755]
["bitfinex","BTCUSD",1755092102871,0.18532342,120420.0,120410.0,0.16442755]
["bitfinex","BTCUSD",1755092103077,0.18432342,120420.0,120410.0,0.260145]
["bitfinex","BTCUSD",1755092103413,0.18532342,120420.0,120410.0,0.261145]
["bitfinex","BTCUSD",1755092103827,0.18432342,120420.0,120410.0,0.261145]
["bitfinex","BTCUSD",1755092104083,0.18432342,120420.0,120410.0,0.124865]
["bitfinex","BTCUSD",1755092104292,0.18532342,120420.0,120410.0,0.260145]
["bitfinex","BTCUSD",1755092104496,0.18532342,120420.0,120410.0,0.124865]
["bitfinex","BTCUSD",1755092104709,0.18532342,120420.0,120410.0,0.260105]
["bitfinex","BTCUSD",1755092104926,0.20076345,120420.0,120410.0,0.124865]
["bitfinex","BTCUSD",1755092105346,0.20076345,120420.0,120410.0,0.260105]
["bitfinex","BTCUSD",1755092105557,0.20276345,120420.0,120410.0,0.261105]
["bitfinex","BTCUSD",1755092105774,0.20276345,120420.0,120410.0,0.101]
["bitfinex","BTCUSD",1755092105987,0.20076345,120420.0,120410.0,0.2352]
["bitfinex","BTCUSD",1755092106419,0.20376345,120420.0,120410.0,0.2362]
["bitfinex","BTCUSD",1755092109351,0.20376345,120420.0,120410.0,0.101]
["bitfinex","BTCUSD",1755092109555,0.20376345,120420.0,120410.0,0.23608]
["bitfinex","BTCUSD",1755092110056,0.18832342,120420.0,120410.0,0.101]
["bitfinex","BTCUSD",1755092110261,0.20376317,120420.0,120410.0,0.23795623]
["bitfinex","BTCUSD",1755092110475,0.20376317,120420.0,120410.0,0.57588]
["bitfinex","BTCUSD",1755092111444,0.20376317,120420.0,120410.0,0.98152]
["bitfinex","BTCUSD",1755092111827,0.13286317,120420.0,120410.0,0.74324]
["bitfinex","BTCUSD",1755092112022,0.13286317,120420.0,120410.0,0.87812]
["bitfinex","BTCUSD",1755092112228,0.13011415,120420.0,120410.0,0.63984]
["bitfinex","BTCUSD",1755092112432,0.14756317,120420.0,120410.0,0.44284]
["bitfinex","BTCUSD",1755092112638,0.13212342,120420.0,120410.0,0.57756]
["bitfinex","BTCUSD",1755092112849,0.13212342,120420.0,120410.0,0.44284]
["bitfinex","BTCUSD",1755092113055,0.13212342,120420.0,120410.0,0.467709]
["bitfinex","BTCUSD",1755092113314,0.13212342,120420.0,120410.0,0.602389]
["bitfinex","BTCUSD",1755092114514,0.11742342,120420.0,120410.0,0.467709]
["bitfinex","BTCUSD",1755092114856,0.0948444,120420.0,120410.0,0.55043225]
["bitfinex","BTCUSD",1755092115191,0.0948444,120420.0,120410.0,0.68539225]
["bitfinex","BTCUSD",1755092115383,0.0948444,120420.0,120410.0,0.71101201]
["bitfinex","BTCUSD",1755092115605,0.0948444,120420.0,120410.0,0.57609201]
["bitfinex","BTCUSD",1755092115810,0.0948444,120420.0,120410.0,0.85895015]
["bitfinex","BTCUSD",1755092116224,0.0938444,120420.0,120410.0,0.85895015]
["bitfinex","BTCUSD",1755092116396,0.0938444,120420.0,120410.0,0.72387015]
["bitfinex","BTCUSD",1755092116605,0.0938444,120420.0,120410.0,0.85995015]
["bitfinex","BTCUSD",1755092116763,0.0908444,120420.0,120410.0,0.57609201]
["bitfinex","BTCUSD",1755092116973,0.0908444,120420.0,120410.0,0.58639201]
["bitfinex","BTCUSD",1755092117158,0.0918444,120420.0,120410.0,0.72255201]
["bitfinex","BTCUSD",1755092118000,0.0918444,120420.0,120410.0,0.74755201]
["bitfinex","BTCUSD",1755092118191,0.0918444,120420.0,120410.0,0.61239201]
["bitfinex","BTCUSD",1755092118399,0.0918444,120420.0,120410.0,0.61398001]
["bitfinex","BTCUSD",1755092118575,0.0918444,120420.0,120410.0,0.75056801]
["bitfinex","BTCUSD",1755092119244,0.0918444,120420.0,120410.0,0.74026801]
["bitfinex","BTCUSD",1755092119681,0.0918444,120420.0,120410.0,0.71456825]
["bitfinex","BTCUSD",1755092119886,0.0918444,120420.0,120410.0,0.55143225]
["bitfinex","BTCUSD",1755092120062,0.0918444,120420.0,120410.0,0.87891444]
["bitfinex","BTCUSD",1755092120278,0.0918444,120420.0,120410.0,0.77217044]
["bitfinex","BTCUSD",1755092120495,0.0918444,120420.0,120410.0,0.90391444]
["bitfinex","BTCUSD",1755092120700,0.0918444,120420.0,120410.0,0.90709044]
["bitfinex","BTCUSD",1755092120907,0.0918444,120420.0,120410.0,0.88209044]
["bitfinex","BTCUSD",1755092121114,0.0918444,120420.0,120410.0,0.57960825]
["bitfinex","BTCUSD",1755092121518,0.0918444,120420.0,120410.0,1.01355225]
["bitfinex","BTCUSD",1755092121722,0.0918444,120420.0,120410.0,0.87863225]
["bitfinex","BTCUSD",1755092121929,0.0918444,120420.0,120410.0,0.91015225]
["bitfinex","BTCUSD",1755092122137,0.0918444,120420.0,120410.0,0.71131225]
["bitfinex","BTCUSD",1755092122783,0.0918444,120420.0,120410.0,0.57643225]
["bitfinex","BTCUSD",1755092122989,0.0918444,120420.0,120410.0,0.55143225]
["bitfinex","BTCUSD",1755092123190,0.0918444,120420.0,120410.0,0.87890516]
["bitfinex","BTCUSD",1755092123389,0.0918444,120420.0,120410.0,0.74406516]
["bitfinex","BTCUSD",1755092123390,0.0969744,120420.0,120410.0,0.74406516]
["bitfinex","BTCUSD",1755092123618,0.0969744,120420.0,120410.0,0.87898516]
["bitfinex","BTCUSD",1755092123773,0.0969744,120420.0,120410.0,0.08272325]
["bitfinex","BTCUSD",1755092124005,0.0969744,120420.0,120410.0,0.20758825]
["bitfinex","BTCUSD",1755092124215,0.0969744,120420.0,120410.0,0.34250825]
["bitfinex","BTCUSD",1755092124415,0.0969744,120420.0,120410.0,0.20758825]
["bitfinex","BTCUSD",1755092124617,0.1219744,120420.0,120410.0,0.20758825]
["bitfinex","BTCUSD",1755092124796,0.1219744,120420.0,120410.0,0.124865]
["bitfinex","BTCUSD",1755092125141,0.19562342,120420.0,120410.0,0.23484]
["bitfinex","BTCUSD",1755092125381,0.19514788,120420.0,120410.0,0.1]
["bitfinex","BTCUSD",1755092125572,0.19414788,120420.0,120410.0,0.13484]
["bitfinex","BTCUSD",1755092125949,0.19514788,120420.0,120410.0,0.4758]
["bitfinex","BTCUSD",1755092126275,0.19414788,120420.0,120410.0,0.4748]
["bitfinex","BTCUSD",1755092126501,0.19414788,120420.0,120410.0,0.1358]
["bitfinex","BTCUSD",1755092126714,0.20014788,120420.0,120410.0,0.4758]
["bitfinex","BTCUSD",1755092127128,0.19614788,120420.0,120410.0,0.4748]
["bitfinex","BTCUSD",1755092127330,0.19614788,120420.0,120410.0,0.4758]
["bitfinex","BTCUSD",1755092127547,0.20214788,120420.0,120410.0,0.4758]
["bitfinex","BTCUSD",1755092127766,0.20214788,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092127974,0.20214788,120420.0,120410.0,0.47572]
["bitfinex","BTCUSD",1755092128606,0.14594788,120420.0,120410.0,0.47572]
["bitfinex","BTCUSD",1755092128818,0.14594788,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092129272,0.14594788,120420.0,120410.0,0.47576]
["bitfinex","BTCUSD",1755092130126,0.14594788,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092130330,0.14594788,120420.0,120410.0,0.47572]
["bitfinex","BTCUSD",1755092131619,0.10349886,120420.0,120410.0,0.64324]
["bitfinex","BTCUSD",1755092131823,0.12652886,120420.0,120410.0,0.96064325]
["bitfinex","BTCUSD",1755092132045,0.12864886,120420.0,120410.0,0.96064325]
["bitfinex","BTCUSD",1755092132690,0.12264886,120420.0,120410.0,0.95964325]
["bitfinex","BTCUSD",1755092132898,0.12064886,120420.0,120410.0,0.95964325]
["bitfinex","BTCUSD",1755092133116,0.12464886,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092133323,0.12464886,120420.0,120410.0,0.57568]
["bitfinex","BTCUSD",1755092133746,0.14209788,120420.0,120410.0,0.57568]
["bitfinex","BTCUSD",1755092133973,0.14209788,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092134396,0.14209788,120420.0,120410.0,0.57568]
["bitfinex","BTCUSD",1755092136135,0.14209788,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092136342,0.14209788,120420.0,120410.0,0.5756]
["bitfinex","BTCUSD",1755092138659,0.14209788,120420.0,120410.0,0.57544]
["bitfinex","BTCUSD",1755092140344,0.11709788,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092140567,0.14209788,120420.0,120410.0,0.57536]
["bitfinex","BTCUSD",1755092141609,0.11497788,120420.0,120410.0,0.981]
["bitfinex","BTCUSD",1755092141819,0.13997788,120420.0,120410.0,0.8776]
["bitfinex","BTCUSD",1755092142313,0.14209788,120420.0,120410.0,0.74324]
["bitfinex","BTCUSD",1755092142512,0.14209788,120420.0,120410.0,0.87756]
["bitfinex","BTCUSD",1755092142716,0.14209788,120420.0,120410.0,0.57532]
["bitfinex","BTCUSD",1755092145341,0.14209788,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092145774,0.11936886,120420.0,120410.0,0.57532]
["bitfinex","BTCUSD",1755092146542,0.11936886,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092146816,0.12250886,120420.0,120410.0,0.57532]
["bitfinex","BTCUSD",1755092147027,0.12462886,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092147228,0.14207788,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092147611,0.14207788,120420.0,120410.0,0.57532]
["bitfinex","BTCUSD",1755092149298,0.14207788,120420.0,120410.0,0.600189]
["bitfinex","BTCUSD",1755092150249,0.14207788,120420.0,120410.0,0.465869]
["bitfinex","BTCUSD",1755092150452,0.14207788,120420.0,120410.0,0.600189]
["bitfinex","BTCUSD",1755092150649,0.14207788,120420.0,120410.0,0.465869]
["bitfinex","BTCUSD",1755092150870,0.14207788,120420.0,120410.0,0.600189]
["bitfinex","BTCUSD",1755092151076,0.14207788,120420.0,120410.0,0.57532]
["bitfinex","BTCUSD",1755092151433,0.14207788,120420.0,120410.0,0.98096]
["bitfinex","BTCUSD",1755092153437,0.14207788,120420.0,120410.0,0.87756]
["bitfinex","BTCUSD",1755092153638,0.14207788,120420.0,120410.0,0.63984]
["bitfinex","BTCUSD",1755092153838,0.14207788,120420.0,120410.0,0.77412]
["bitfinex","BTCUSD",1755092154372,0.14207788,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092154592,0.14207788,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092154967,0.22480113,120420.0,120410.0,0.13528]
["bitfinex","BTCUSD",1755092155390,0.22080113,120420.0,120410.0,0.13428]
["bitfinex","BTCUSD",1755092155545,0.22280113,120420.0,120410.0,0.13428]
["bitfinex","BTCUSD",1755092155769,0.22880113,120420.0,120410.0,0.13528]
["bitfinex","BTCUSD",1755092155972,0.22880113,120420.0,120410.0,0.13428]
["bitfinex","BTCUSD",1755092156175,0.22680113,120420.0,120410.0,0.13528]
["bitfinex","BTCUSD",1755092156374,0.23580113,120420.0,120410.0,0.13528]
["bitfinex","BTCUSD",1755092156582,0.23580113,120420.0,120410.0,0.001]
["bitfinex","BTCUSD",1755092156780,0.23580113,120420.0,120410.0,0.13528]
["bitfinex","BTCUSD",1755092157196,0.21835211,120420.0,120410.0,0.13528]
["bitfinex","BTCUSD",1755092157370,0.23580113,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092158353,0.23580113,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092158505,0.23580113,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092158889,0.23580113,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092159087,0.23580113,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092160129,0.23580113,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092160330,0.23580113,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092160953,0.21835211,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092161170,0.23580113,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092161378,0.23580113,120420.0,120410.0,0.68208]
["bitfinex","BTCUSD",1755092161581,0.23580113,120420.0,120410.0,0.88096]
["bitfinex","BTCUSD",1755092161867,0.23580113,120420.0,120410.0,0.77756]
["bitfinex","BTCUSD",1755092162111,0.23580113,120420.0,120410.0,0.53988]
["bitfinex","BTCUSD",1755092162312,0.12807788,120420.0,120410.0,0.67416]
["bitfinex","BTCUSD",1755092162455,0.12807788,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092162456,0.15095788,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092162862,0.15095788,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092163285,0.15298788,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092163939,0.15298788,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092164144,0.15298788,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092164505,0.23571113,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092166732,0.23571113,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092167027,0.13036886,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092167248,0.10536886,120420.0,120410.0,0.47528]
["bitfinex","BTCUSD",1755092167392,0.13036886,120420.0,120410.0,0.341]
["bitfinex","BTCUSD",1755092167592,0.13036886,120420.0,120410.0,0.34603953]
["bitfinex","BTCUSD",1755092167802,0.13036886,120420.0,120410.0,0.57528]
["bitfinex","BTCUSD",1755092168218,0.13036886,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092168435,0.12836886,120420.0,120410.0,0.441]
["bitfinex","BTCUSD",1755092168631,0.12836886,120420.0,120410.0,0.57524]
["bitfinex","BTCUSD",1755092168832,0.12936886,120420.0,120410.0,0.57524]
["bitfinex","BTCUSD",1755092169276,0.11636886,120420.0,120410.0,0.57424]
["bitfinex","BTCUSD",1755092169531,0.11836886,120420.0,120410.0,0.57528]
["bitfinex","BTCUSD",1755092170452,0.11836886,120420.0,120410.0,0.57524]
["bitfinex","BTCUSD",1755092170885,0.13581788,120420.0,120410.0,0.600107]
["bitfinex","BTCUSD",1755092171094,0.13881788,120420.0,120410.0,0.600107]
["bitfinex","BTCUSD",1755092171293,0.14084788,120420.0,120410.0,0.600107]
["bitfinex","BTCUSD",1755092171413,0.14084788,120420.0,120410.0,0.871547]
["bitfinex","BTCUSD",1755092171615,0.40714788,120420.0,120410.0,0.871547]
["bitfinex","BTCUSD",1755092171817,0.40211788,120420.0,120410.0,0.902387]
["bitfinex","BTCUSD",1755092172026,0.38466886,120420.0,120410.0,0.798987]
["bitfinex","BTCUSD",1755092172228,0.38466886,120420.0,120410.0,0.600107]
["bitfinex","BTCUSD",1755092172433,0.38466886,120420.0,120410.0,0.465867]
["bitfinex","BTCUSD",1755092172631,0.09336886,120420.0,120410.0,0.69882991]
["bitfinex","BTCUSD",1755092173062,0.09336886,120420.0,120410.0,0.56458991]
["bitfinex","BTCUSD",1755092173649,0.09336886,120420.0,120410.0,0.69882991]
["bitfinex","BTCUSD",1755092174450,0.09236886,120420.0,120410.0,0.69882991]
["bitfinex","BTCUSD",1755092174674,0.09236886,120420.0,120410.0,0.70082991]
["bitfinex","BTCUSD",1755092174848,0.09236886,120420.0,120410.0,0.72490634]
["bitfinex","BTCUSD",1755092175265,0.09036886,120420.0,120410.0,0.72390634]
["bitfinex","BTCUSD",1755092175475,0.09036886,120420.0,120410.0,0.72386634]
["bitfinex","BTCUSD",1755092175844,0.09136886,120420.0,120410.0,0.72586634]
["bitfinex","BTCUSD",1755092176655,0.09136886,120420.0,120410.0,0.70178991]
["bitfinex","BTCUSD",1755092178625,0.09136886,120420.0,120410.0,0.62541991]
["bitfinex","BTCUSD",1755092178779,0.09136886,120420.0,120410.0,0.65041991]
["bitfinex","BTCUSD",1755092179432,0.09136886,120420.0,120410.0,0.78461991]
["bitfinex","BTCUSD",1755092180376,0.09136886,120420.0,120410.0,0.80865634]
["bitfinex","BTCUSD",1755092181394,0.09136886,120420.0,120410.0,0.80665634]
["bitfinex","BTCUSD",1755092181601,0.09136886,120420.0,120410.0,1.21217634]
["bitfinex","BTCUSD",1755092181808,0.09136886,120420.0,120410.0,1.00845634]
["bitfinex","BTCUSD",1755092182219,0.09036886,120420.0,120410.0,1.00645634]
["bitfinex","BTCUSD",1755092182626,0.09136886,120420.0,120410.0,0.67649634]
["bitfinex","BTCUSD",1755092182799,0.09136886,120420.0,120410.0,0.81065634]
["bitfinex","BTCUSD",1755092184013,0.09136886,120420.0,120410.0,0.59458991]
["bitfinex","BTCUSD",1755092184212,0.09136886,120420.0,120410.0,0.72874991]
["bitfinex","BTCUSD",1755092185390,0.09136886,120420.0,120410.0,0.59458991]
["bitfinex","BTCUSD",1755092185605,0.0844295,120420.0,120410.0,0.72874991]
["bitfinex","BTCUSD",1755092186029,0.0844295,120420.0,120410.0,0.43419598]
["bitfinex","BTCUSD",1755092186244,0.0844295,120420.0,120410.0,0.56835598]
["bitfinex","BTCUSD",1755092186668,0.0844295,120420.0,120410.0,0.43419598]
["bitfinex","BTCUSD",1755092186870,0.0844295,120420.0,120410.0,0.56831598]
["bitfinex","BTCUSD",1755092188118,0.07952318,120420.0,120410.0,0.56831598]
["bitfinex","BTCUSD",1755092188650,0.07952318,120420.0,120410.0,0.90049598]
["bitfinex","BTCUSD",1755092189180,0.07952318,120420.0,120410.0,0.76637598]
["bitfinex","BTCUSD",1755092189398,0.07952318,120420.0,120410.0,0.90049598]
["bitfinex","BTCUSD",1755092189766,0.07726459,120420.0,120410.0,0.783825]
["bitfinex","BTCUSD",1755092189982,0.07726459,120420.0,120410.0,0.917945]
["bitfinex","BTCUSD",1755092190183,0.07389163,120420.0,120410.0,0.917945]
["bitfinex","BTCUSD",1755092190889,0.07389163,120420.0,120410.0,0.94133063]
["bitfinex","BTCUSD",1755092191096,0.07389163,120420.0,120410.0,0.80721063]
["bitfinex","BTCUSD",1755092191298,0.07389163,120420.0,120410.0,0.94133063]
["bitfinex","BTCUSD",1755092191493,0.07389163,120420.0,120410.0,1.34681063]
["bitfinex","BTCUSD",1755092192961,0.07389163,120420.0,120410.0,1.14009063]
["bitfinex","BTCUSD",1755092193180,0.07389163,120420.0,120410.0,0.94133063]
["bitfinex","BTCUSD",1755092193557,0.07389163,120420.0,120410.0,0.94383685]
["bitfinex","BTCUSD",1755092194159,0.07389163,120420.0,120410.0,0.79226783]
["bitfinex","BTCUSD",1755092194361,0.07389163,120420.0,120410.0,0.92045122]
["bitfinex","BTCUSD",1755092194565,0.07389163,120420.0,120410.0,0.78633122]
["bitfinex","BTCUSD",1755092194776,0.07389163,120420.0,120410.0,0.92045122]
["bitfinex","BTCUSD",1755092195182,0.07389163,120420.0,120410.0,0.78633122]
["bitfinex","BTCUSD",1755092195375,0.07389163,120420.0,120410.0,0.92041122]
["bitfinex","BTCUSD",1755092197714,0.07389163,120420.0,120410.0,0.97018122]
["bitfinex","BTCUSD",1755092197917,0.07389163,120420.0,120410.0,0.9527322]
["bitfinex","BTCUSD",1755092198229,0.07389163,120420.0,120410.0,0.97018122]
["bitfinex","BTCUSD",1755092201185,0.07389163,120420.0,120410.0,1.27310122]
["bitfinex","BTCUSD",1755092201380,0.07389163,120420.0,120410.0,1.51050122]
["bitfinex","BTCUSD",1755092201584,0.07389163,120420.0,120410.0,1.81258122]
["bitfinex","BTCUSD",1755092202174,0.05596032,120420.0,120410.0,1.36027122]
["bitfinex","BTCUSD",1755092202382,0.04903332,120420.0,120410.0,1.54273685]
["bitfinex","BTCUSD",1755092202797,0.0408905,120420.0,120410.0,1.54273685]
["bitfinex","BTCUSD",1755092203221,0.09985328,120460.0,120440.0,0.025]
["bitfinex","BTCUSD",1755092203423,0.09985328,120460.0,120450.0,0.58180325]
["bitfinex","BTCUSD",1755092203636,0.10194328,120460.0,120450.0,1.01389325]
["bitfinex","BTCUSD",1755092204016,0.10194328,120460.0,120450.0,1.01411609]
["bitfinex","BTCUSD",1755092204422,0.10243396,120460.0,120450.0,1.01411609]
["bitfinex","BTCUSD",1755092204713,0.10034396,120460.0,120450.0,1.03443045]
["bitfinex","BTCUSD",1755092205770,0.10034396,120460.0,120450.0,0.89863045]
["bitfinex","BTCUSD",1755092205771,0.10563396,120460.0,120450.0,0.89863045]
["bitfinex","BTCUSD",1755092205988,0.10763396,120460.0,120450.0,1.03271045]
["bitfinex","BTCUSD",1755092206218,0.10563396,120460.0,120450.0,1.11988045]
["bitfinex","BTCUSD",1755092206397,0.10563396,120460.0,120450.0,1.01389325]
["bitfinex","BTCUSD",1755092206609,0.10563396,120460.0,120450.0,1.01489325]
["bitfinex","BTCUSD",1755092206952,0.10563396,120460.0,120450.0,1.01689325]
["bitfinex","BTCUSD",1755092207148,0.10563396,120460.0,120450.0,1.06055645]
["bitfinex","BTCUSD",1755092207935,0.10563396,120460.0,120450.0,0.92647645]
["bitfinex","BTCUSD",1755092208142,0.10563396,120460.0,120450.0,1.06055645]
["bitfinex","BTCUSD",1755092209541,0.09912839,120460.0,120450.0,1.06055645]
["bitfinex","BTCUSD",1755092209749,0.09912839,120460.0,120450.0,1.06051645]
["bitfinex","BTCUSD",1755092210815,0.09912839,120460.0,120450.0,0.92647645]
["bitfinex","BTCUSD",1755092211081,0.09912839,120460.0,120450.0,1.06051645]
["bitfinex","BTCUSD",1755092211435,0.09912839,120460.0,120450.0,1.46587645]
["bitfinex","BTCUSD",1755092211848,0.09912839,120460.0,120450.0,1.46487645]
["bitfinex","BTCUSD",1755092212723,0.09912839,120460.0,120450.0,1.46659645]
["bitfinex","BTCUSD",1755092213161,0.09383839,120460.0,120450.0,1.46659645]
["bitfinex","BTCUSD",1755092213736,0.0032,120470.0,120460.0,0.13116161]
["bitfinex","BTCUSD",1755092213901,0.00541216,120470.0,120460.0,0.79903758]
["bitfinex","BTCUSD",1755092214099,0.00541216,120470.0,120460.0,0.79488684]
["bitfinex","BTCUSD",1755092214524,0.00541216,120470.0,120460.0,0.81973284]
["bitfinex","BTCUSD",1755092215077,0.00541216,120470.0,120460.0,0.82073284]
["bitfinex","BTCUSD",1755092216035,0.00541216,120470.0,120460.0,0.68669284]
["bitfinex","BTCUSD",1755092216232,0.00541216,120470.0,120460.0,0.82073284]
["bitfinex","BTCUSD",1755092217632,0.00541216,120470.0,120460.0,1.02669284]
["bitfinex","BTCUSD",1755092217844,0.00541216,120470.0,120460.0,1.16073284]
["bitfinex","BTCUSD",1755092218895,0.00541216,120470.0,120460.0,1.02669284]
["bitfinex","BTCUSD",1755092219109,0.00541216,120470.0,120460.0,1.16073284]
["bitfinex","BTCUSD",1755092219751,0.00541216,120470.0,120460.0,1.02669284]
["bitfinex","BTCUSD",1755092219957,0.00541216,120470.0,120460.0,1.16073284]
["bitfinex","BTCUSD",1755092220180,0.00541216,120470.0,120460.0,1.02669284]
["bitfinex","BTCUSD",1755092220400,0.00541216,120470.0,120460.0,1.16073284]
["bitfinex","BTCUSD",1755092220604,0.00541216,120470.0,120460.0,1.02669284]
["bitfinex","BTCUSD",1755092221254,0.00541216,120470.0,120460.0,1.16979939]
["bitfinex","BTCUSD",1755092221447,0.00541216,120470.0,120460.0,1.31279939]
["bitfinex","BTCUSD",1755092221699,0.00541216,120470.0,120460.0,1.44683939]
["bitfinex","BTCUSD",1755092222134,0.00541216,120470.0,120460.0,1.20947939]
["bitfinex","BTCUSD",1755092222412,0.00541216,120470.0,120460.0,1.34351939]
["bitfinex","BTCUSD",1755092222598,0.06367216,120470.0,120460.0,1.01075939]
["bitfinex","BTCUSD",1755092222744,0.06367216,120470.0,120460.0,1.14479939]
["bitfinex","BTCUSD",1755092223135,0.06367216,120470.0,120460.0,1.00975939]
["bitfinex","BTCUSD",1755092223374,0.06367216,120470.0,120460.0,0.66975939]
["bitfinex","BTCUSD",1755092223613,0.06367216,120470.0,120460.0,0.80379939]
["bitfinex","BTCUSD",1755092224129,0.15551987,120470.0,120460.0,0.66975939]
["bitfinex","BTCUSD",1755092224377,0.17296889,120470.0,120460.0,0.58703614]
["bitfinex","BTCUSD",1755092224808,0.17296889,120470.0,120460.0,0.56219014]
["bitfinex","BTCUSD",1755092225014,0.55816247,120470.0,120460.0,0.69663014]
["bitfinex","BTCUSD",1755092225224,0.55816247,120470.0,120460.0,0.56219014]
["bitfinex","BTCUSD",1755092225630,0.55816247,120470.0,120460.0,0.69671014]
["bitfinex","BTCUSD",1755092225833,0.55816247,120470.0,120460.0,0.56219014]
["bitfinex","BTCUSD",1755092226038,0.55816247,120470.0,120460.0,1.01266161]
["bitfinex","BTCUSD",1755092226238,0.55816247,120470.0,120460.0,0.67266161]
["bitfinex","BTCUSD",1755092226662,0.10612118,120470.0,120460.0,1.01266161]
["bitfinex","BTCUSD",1755092226871,0.10612118,120470.0,120460.0,0.87822161]
["bitfinex","BTCUSD",1755092227079,0.10612118,120470.0,120460.0,1.01278161]
["bitfinex","BTCUSD",1755092227488,0.10612118,120470.0,120460.0,0.87822161]
["bitfinex","BTCUSD",1755092227713,0.10612118,120470.0,120460.0,1.01306161]
["bitfinex","BTCUSD",1755092227924,0.10612118,120470.0,120460.0,1.03762688]
["bitfinex","BTCUSD",1755092228740,0.10612118,120470.0,120460.0,0.90278688]
["bitfinex","BTCUSD",1755092228940,0.09724233,120470.0,120460.0,1.03762688]
["bitfinex","BTCUSD",1755092229722,0.09724233,120470.0,120460.0,0.90278688]
["bitfinex","BTCUSD",1755092229974,0.09724233,120470.0,120460.0,1.03762688]
["bitfinex","BTCUSD",1755092230202,0.63130242,120470.0,120460.0,0.90278688]
["bitfinex","BTCUSD",1755092230412,0.63130242,120470.0,120460.0,0.60552688]
["bitfinex","BTCUSD",1755092230828,0.63130242,120470.0,120460.0,0.58092161]
["bitfinex","BTCUSD",1755092231032,0.18295558,120470.0,120460.0,0.58092161]
["bitfinex","BTCUSD",1755092231237,0.63429242,120470.0,120460.0,0.44616161]
["bitfinex","BTCUSD",1755092231463,0.63429242,120470.0,120460.0,0.98636161]
["bitfinex","BTCUSD",1755092231672,0.18295558,120470.0,120460.0,0.88300161]
["bitfinex","BTCUSD",1755092231880,0.18295558,120470.0,120460.0,0.88304161]
["bitfinex","BTCUSD",1755092232527,0.63429242,120470.0,120460.0,0.88304161]
["bitfinex","BTCUSD",1755092232745,0.63529242,120470.0,120460.0,0.64492161]
["bitfinex","BTCUSD",1755092232951,0.63529242,120470.0,120460.0,0.58092161]
["bitfinex","BTCUSD",1755092233161,0.63529242,120470.0,120460.0,0.44616161]
["bitfinex","BTCUSD",1755092233777,0.63529242,120470.0,120460.0,0.58100161]
["bitfinex","BTCUSD",1755092234024,0.63529242,120470.0,120460.0,0.10616161]
["bitfinex","BTCUSD",1755092234447,0.72714013,120470.0,120460.0,0.10616161]
["bitfinex","BTCUSD",1755092234877,0.80962456,120470.0,120460.0,0.24136161]
["bitfinex","BTCUSD",1755092235093,0.72714013,120470.0,120460.0,0.10616161]
["bitfinex","BTCUSD",1755092235311,0.72714013,120470.0,120460.0,0.24132161]
["bitfinex","BTCUSD",1755092235530,0.72714013,120470.0,120460.0,0.10616161]
["bitfinex","BTCUSD",1755092235747,0.65929242,120470.0,120460.0,0.24132161]
["bitfinex","BTCUSD",1755092235961,0.66429242,120470.0,120460.0,0.24132161]
["bitfinex","BTCUSD",1755092236189,0.74677685,120470.0,120460.0,0.24132161]
["bitfinex","BTCUSD",1755092236615,0.74677685,120470.0,120460.0,0.10616161]
["bitfinex","BTCUSD",1755092237034,0.71910354,120470.0,120460.0,0.24140161]
["bitfinex","BTCUSD",1755092237499,0.73450048,120470.0,120460.0,0.07282127]
["bitfinex","BTCUSD",1755092237720,1.14134819,120470.0,120460.0,0.07282127]
["bitfinex","BTCUSD",1755092238151,1.14134819,120470.0,120460.0,0.20814127]
["bitfinex","BTCUSD",1755092238377,1.14135004,120470.0,120460.0,0.20814127]
["bitfinex","BTCUSD",1755092238587,1.14135004,120470.0,120460.0,0.192226]
["bitfinex","BTCUSD",1755092238793,1.14135004,120470.0,120460.0,0.056866]
["bitfinex","BTCUSD",1755092239027,1.14135004,120470.0,120460.0,0.192266]
["bitfinex","BTCUSD",1755092239239,1.13635004,120470.0,120460.0,0.192266]
["bitfinex","BTCUSD",1755092239654,1.07450233,120470.0,120460.0,0.192266]
["bitfinex","BTCUSD",1755092239872,1.07450233,120470.0,120460.0,0.056866]
["bitfinex","BTCUSD",1755092240048,1.06950233,120470.0,120460.0,0.192186]
["bitfinex","BTCUSD",1755092240508,1.07450233,120470.0,120460.0,0.056866]
["bitfinex","BTCUSD",1755092240716,1.07450233,120470.0,120460.0,0.192186]
["bitfinex","BTCUSD",1755092240928,1.07450233,120470.0,120460.0,0.192706]
["bitfinex","BTCUSD",1755092241571,1.07450233,120470.0,120460.0,0.495066]
["bitfinex","BTCUSD",1755092241776,1.07446582,120470.0,120460.0,0.495146]
["bitfinex","BTCUSD",1755092241997,0.62312898,120470.0,120460.0,0.495146]
["bitfinex","BTCUSD",1755092242209,1.13272582,120470.0,120460.0,0.255706]
["bitfinex","BTCUSD",1755092242643,1.13272582,120470.0,120460.0,0.193586]
["bitfinex","BTCUSD",1755092244243,1.13272582,120470.0,120460.0,0.056866]
["bitfinex","BTCUSD",1755092244609,1.15760082,120470.0,120460.0,0.193866]
["bitfinex","BTCUSD",1755092244819,1.14223854,120470.0,120460.0,0.193866]
["bitfinex","BTCUSD",1755092245058,1.15759292,120470.0,120460.0,0.193866]
["bitfinex","BTCUSD",1755092245479,1.15759295,120470.0,120460.0,0.193866]
["bitfinex","BTCUSD",1755092245681,1.15759295,120470.0,120460.0,0.193786]
["bitfinex","BTCUSD",1755092246320,1.15759295,120470.0,120460.0,0.193986]
["bitfinex","BTCUSD",1755092246652,1.15759295,120470.0,120460.0,0.056866]
["bitfinex","BTCUSD",1755092246852,1.15759295,120470.0,120460.0,0.193906]
["bitfinex","BTCUSD",1755092247267,1.15759295,120470.0,120460.0,0.193866]
["bitfinex","BTCUSD",1755092247469,1.15759295,120470.0,120460.0,0.056866]
["bitfinex","BTCUSD",1755092247673,1.09014393,120470.0,120460.0,0.056866]
["bitfinex","BTCUSD",1755092248052,1.0576595,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092248260,0.20806266,120470.0,120460.0,0.1839584]
["bitfinex","BTCUSD",1755092248458,0.5814095,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092248667,0.6065345,120470.0,120460.0,0.1860784]
["bitfinex","BTCUSD",1755092248893,0.69452695,120470.0,120460.0,0.1860784]
["bitfinex","BTCUSD",1755092249118,0.68952695,120470.0,120460.0,0.1860784]
["bitfinex","BTCUSD",1755092249321,0.69251695,120470.0,120460.0,0.1839984]
["bitfinex","BTCUSD",1755092249501,0.26462913,120470.0,120460.0,0.1839984]
["bitfinex","BTCUSD",1755092249715,0.65297352,120470.0,120460.0,0.1839984]
["bitfinex","BTCUSD",1755092249921,0.64697352,120470.0,120460.0,0.1840384]
["bitfinex","BTCUSD",1755092250461,0.65129849,120470.0,120460.0,0.1840384]
["bitfinex","BTCUSD",1755092250632,0.19996165,120470.0,120460.0,0.1840384]
["bitfinex","BTCUSD",1755092250871,0.65129849,120470.0,120460.0,0.1840384]
["bitfinex","BTCUSD",1755092251062,0.71278292,120470.0,120460.0,0.1840384]
["bitfinex","BTCUSD",1755092251253,0.73778292,120470.0,120460.0,0.1840384]
["bitfinex","BTCUSD",1755092251466,0.73778292,120470.0,120460.0,0.1503184]
["bitfinex","BTCUSD",1755092251681,0.73778292,120470.0,120460.0,0.4865184]
["bitfinex","BTCUSD",1755092251881,0.73778292,120470.0,120460.0,0.3491984]
["bitfinex","BTCUSD",1755092252097,0.73778292,120470.0,120460.0,0.3831184]
["bitfinex","BTCUSD",1755092252998,0.28644608,120470.0,120460.0,0.3831184]
["bitfinex","BTCUSD",1755092253143,0.65529849,120470.0,120460.0,0.3831184]
["bitfinex","BTCUSD",1755092253946,0.6273719,120470.0,120460.0,0.0488684]
["bitfinex","BTCUSD",1755092254150,0.58280288,120470.0,120460.0,0.0520484]
["bitfinex","BTCUSD",1755092254366,0.58280288,120470.0,120460.0,0.1893284]
["bitfinex","BTCUSD",1755092254574,0.58281335,120470.0,120460.0,0.0520484]
["bitfinex","BTCUSD",1755092254777,0.60026237,120470.0,120460.0,0.1892884]
["bitfinex","BTCUSD",1755092254992,0.58281335,120470.0,120460.0,0.1892484]
["bitfinex","BTCUSD",1755092255175,0.10215154,120470.0,120460.0,0.1892484]
["bitfinex","BTCUSD",1755092255430,0.12715154,120470.0,120460.0,0.0520484]
["bitfinex","BTCUSD",1755092255910,0.04442829,120470.0,120460.0,0.1892884]
["bitfinex","BTCUSD",1755092256101,0.04442829,120470.0,120460.0,0.5292884]
["bitfinex","BTCUSD",1755092256102,0.04042829,120470.0,120460.0,0.5292884]
["bitfinex","BTCUSD",1755092256314,0.03287731,120470.0,120460.0,0.5292884]
["bitfinex","BTCUSD",1755092256526,0.05787731,120470.0,120460.0,0.5292884]
["bitfinex","BTCUSD",1755092256733,0.04042829,120470.0,120460.0,0.5292884]
["bitfinex","BTCUSD",1755092256945,0.06087731,120470.0,120460.0,0.5292884]
["bitfinex","BTCUSD",1755092257150,0.01842829,120470.0,120460.0,0.3920484]
["bitfinex","BTCUSD",1755092257358,0.04042829,120470.0,120460.0,0.3920484]
["bitfinex","BTCUSD",1755092257483,0.04042829,120470.0,120460.0,0.5291284]
["bitfinex","BTCUSD",1755092258105,0.04042829,120470.0,120460.0,0.3920484]
["bitfinex","BTCUSD",1755092258315,0.04042829,120470.0,120460.0,0.5290884]
["bitfinex","BTCUSD",1755092258512,0.04042829,120470.0,120460.0,0.3920484]
["bitfinex","BTCUSD",1755092258712,0.04142829,120470.0,120460.0,0.5290884]
["bitfinex","BTCUSD",1755092259106,0.04142829,120470.0,120460.0,0.5290484]
["bitfinex","BTCUSD",1755092259107,0.5919374,120470.0,120460.0,0.5290484]
["bitfinex","BTCUSD",1755092259279,0.5919374,120470.0,120460.0,0.5290884]
["bitfinex","BTCUSD",1755092259490,0.05787731,120470.0,120460.0,0.5290884]
["bitfinex","BTCUSD",1755092259690,0.04042829,120470.0,120460.0,0.3920484]
["bitfinex","BTCUSD",1755092259850,0.04042829,120470.0,120460.0,0.5291284]
["bitfinex","BTCUSD",1755092260050,0.04042829,120470.0,120460.0,0.3920484]
["bitfinex","BTCUSD",1755092260354,0.04142829,120470.0,120460.0,0.5290884]
["bitfinex","BTCUSD",1755092260517,0.04142829,120470.0,120460.0,0.5290484]
["bitfinex","BTCUSD",1755092260728,0.01642829,120470.0,120460.0,0.6290484]
["bitfinex","BTCUSD",1755092260935,0.04142829,120470.0,120460.0,0.6290484]
["bitfinex","BTCUSD",1755092261500,0.04142829,120470.0,120460.0,1.0346884]
["bitfinex","BTCUSD",1755092261699,0.04042829,120470.0,120460.0,1.0346884]
["bitfinex","BTCUSD",1755092261948,0.04042829,120470.0,120460.0,0.8976884]
["bitfinex","BTCUSD",1755092262152,0.04042829,120470.0,120460.0,0.9312484]
["bitfinex","BTCUSD",1755092262341,0.04042829,120470.0,120460.0,0.8312484]
["bitfinex","BTCUSD",1755092262898,0.025,120470.0,120460.0,0.8322484]
["bitfinex","BTCUSD",1755092263105,0.04041861,120470.0,120460.0,0.8322484]
["bitfinex","BTCUSD",1755092263312,0.50920447,120470.0,120460.0,0.3920484]
["bitfinex","BTCUSD",1755092263524,0.50920447,120470.0,120460.0,0.5288084]
["bitfinex","BTCUSD",1755092263732,0.59192772,120470.0,120460.0,0.3900984]
["bitfinex","BTCUSD",1755092263935,0.59192772,120470.0,120460.0,0.5236384]
["bitfinex","BTCUSD",1755092264159,0.59192772,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092264369,0.59192772,120470.0,120460.0,0.1835984]
["bitfinex","BTCUSD",1755092264558,0.59497772,120470.0,120460.0,0.1835984]
["bitfinex","BTCUSD",1755092265105,0.59497587,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092265315,0.59497587,120470.0,120460.0,0.1835184]
["bitfinex","BTCUSD",1755092265729,0.59597587,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092265926,0.59597587,120470.0,120460.0,0.1834784]
["bitfinex","BTCUSD",1755092266201,0.14463903,120470.0,120460.0,0.1834784]
["bitfinex","BTCUSD",1755092266408,0.59709587,120470.0,120460.0,0.1834784]
["bitfinex","BTCUSD",1755092266636,0.66594358,120470.0,120460.0,0.1834784]
["bitfinex","BTCUSD",1755092266835,0.59909587,120470.0,120460.0,0.1834784]
["bitfinex","BTCUSD",1755092267359,0.14775903,120470.0,120460.0,0.1841584]
["bitfinex","BTCUSD",1755092267558,0.59909587,120470.0,120460.0,0.1841584]
["bitfinex","BTCUSD",1755092268059,0.59709587,120470.0,120460.0,0.1841584]
["bitfinex","BTCUSD",1755092268270,0.60009587,120470.0,120460.0,0.1841584]
["bitfinex","BTCUSD",1755092269361,0.60009754,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092269564,0.62509754,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092269718,0.68609754,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092269900,0.68609754,120470.0,120460.0,0.1840384]
["bitfinex","BTCUSD",1755092270503,0.68609754,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092270706,0.76858197,120470.0,120460.0,0.1840384]
["bitfinex","BTCUSD",1755092271132,0.76828373,120470.0,120460.0,0.1840384]
["bitfinex","BTCUSD",1755092271334,0.76828373,120470.0,120460.0,0.0469184]
["bitfinex","BTCUSD",1755092271540,0.76828373,120470.0,120460.0,0.4862784]
["bitfinex","BTCUSD",1755092272321,0.76829852,120470.0,120460.0,0.4862784]
["bitfinex","BTCUSD",1755092273302,0.76829852,120470.0,120460.0,0.4860384]
["bitfinex","BTCUSD",1755092273536,0.76829852,120470.0,120460.0,0.3826784]
["bitfinex","BTCUSD",1755092274803,0.76829852,120470.0,120460.0,0.2457584]
["bitfinex","BTCUSD",1755092275012,0.76829852,120470.0,120460.0,0.1837984]
["bitfinex","BTCUSD",1755092275220,0.04215078,120440.0,120430.0,0.1]
["bitfinex","BTCUSD",1755092275428,0.59164409,120440.0,120430.0,0.10195]
["bitfinex","BTCUSD",1755092276200,0.59376409,120440.0,120430.0,0.10195]
["bitfinex","BTCUSD",1755092276395,0.59376409,120440.0,120430.0,0.23867]
["bitfinex","BTCUSD",1755092276600,0.59146933,120440.0,120430.0,0.23867]
["bitfinex","BTCUSD",1755092276843,0.59451933,120440.0,120430.0,0.1]
["bitfinex","BTCUSD",1755092277102,0.70397126,120440.0,120430.0,0.1]
["bitfinex","BTCUSD",1755092277246,1.2163081,120440.0,120430.0,0.23672]
["bitfinex","BTCUSD",1755092279060,1.2163081,120440.0,120430.0,0.1]
["bitfinex","BTCUSD",1755092279276,1.2163081,120440.0,120430.0,0.2366]
["bitfinex","BTCUSD",1755092279500,0.76497126,120440.0,120430.0,0.2366]
["bitfinex","BTCUSD",1755092279917,1.2411861,120440.0,120430.0,0.2366]
["bitfinex","BTCUSD",1755092280489,1.24551206,120440.0,120430.0,0.2366]
["bitfinex","BTCUSD",1755092280695,1.24551206,120440.0,120430.0,0.1]
["bitfinex","BTCUSD",1755092280870,1.2411861,120440.0,120430.0,0.2366]
["bitfinex","BTCUSD",1755092281072,1.24119598,120440.0,120430.0,0.1]
["bitfinex","BTCUSD",1755092281507,1.58119598,120440.0,120430.0,0.37828]
["bitfinex","BTCUSD",1755092281913,0.06485602,120400.0,120390.0,0.1]
["bitfinex","BTCUSD",1755092282084,0.62588481,120400.0,120390.0,0.29888]
["bitfinex","BTCUSD",1755092282281,0.62588481,120400.0,120390.0,0.43536]
["bitfinex","BTCUSD",1755092282779,0.62588481,120400.0,120390.0,0.23664]
["bitfinex","BTCUSD",1755092282968,0.62588481,120400.0,120390.0,0.2366]
["bitfinex","BTCUSD",1755092283197,0.62588481,120400.0,120390.0,0.23709068]
["bitfinex","BTCUSD",1755092283408,0.62586039,120400.0,120390.0,0.23709068]
["bitfinex","BTCUSD",1755092283844,0.62586039,120400.0,120390.0,0.10049068]
["bitfinex","BTCUSD",1755092284485,0.62586039,120400.0,120390.0,0.23701068]
["bitfinex","BTCUSD",1755092284883,0.62586039,120400.0,120390.0,0.10049068]
["bitfinex","BTCUSD",1755092285098,0.62586039,120400.0,120390.0,0.23701068]
["bitfinex","BTCUSD",1755092286089,0.62586039,120400.0,120390.0,0.10049068]
["bitfinex","BTCUSD",1755092286291,0.62291039,120400.0,120390.0,0.23911068]
["bitfinex","BTCUSD",1755092286455,0.60749171,120400.0,120390.0,0.23907068]
["bitfinex","BTCUSD",1755092286657,0.6268816,120400.0,120390.0,0.23907068]
["bitfinex","BTCUSD",1755092286916,0.17554476,120400.0,120390.0,0.23907068]
["bitfinex","BTCUSD",1755092287116,0.46878586,120370.0,120350.0,0.08846134]
["bitfinex","BTCUSD",1755092287278,0.24332257,120360.0,120350.0,0.08846134]
["bitfinex","BTCUSD",1755092287488,0.24332257,120360.0,120350.0,0.02346363]
["bitfinex","BTCUSD",1755092288513,0.26572957,120360.0,120350.0,0.02358579]
["bitfinex","BTCUSD",1755092288721,0.26572957,120360.0,120350.0,0.15998579]
["bitfinex","BTCUSD",1755092289133,0.26572957,120360.0,120350.0,0.16114579]
["bitfinex","BTCUSD",1755092289532,0.26572957,120360.0,120350.0,0.13953216]
["bitfinex","BTCUSD",1755092290148,0.26572957,120360.0,120350.0,0.00313216]
["bitfinex","BTCUSD",1755092290305,0.26572957,120360.0,120350.0,0.13949216]
["bitfinex","BTCUSD",1755092290991,0.26572957,120360.0,120350.0,0.00313216]
["bitfinex","BTCUSD",1755092291204,0.26572957,120360.0,120350.0,0.1603323]
["bitfinex","BTCUSD",1755092291411,0.18300632,120360.0,120350.0,0.00313216]
["bitfinex","BTCUSD",1755092291563,0.18300632,120360.0,120350.0,0.78173216]
["bitfinex","BTCUSD",1755092291991,0.18300632,120360.0,120350.0,0.88173216]
["bitfinex","BTCUSD",1755092292208,0.18300632,120360.0,120350.0,0.90661316]
["bitfinex","BTCUSD",1755092292428,0.18300632,120360.0,120350.0,0.90698428]
["bitfinex","BTCUSD",1755092292775,0.18300632,120360.0,120350.0,0.90661316]
["bitfinex","BTCUSD",1755092292983,0.18300632,120360.0,120350.0,0.90698428]
["bitfinex","BTCUSD",1755092293207,0.18300632,120360.0,120350.0,0.92838739]
["bitfinex","BTCUSD",1755092293535,0.18300632,120360.0,120350.0,0.92801627]
["bitfinex","BTCUSD",1755092293741,0.18300632,120360.0,120350.0,0.62761627]
["bitfinex","BTCUSD",1755092293954,0.16059932,120360.0,120350.0,0.62761627]
["bitfinex","BTCUSD",1755092294166,0.18300632,120360.0,120350.0,0.62761627]
["bitfinex","BTCUSD",1755092294405,0.16059932,120360.0,120350.0,0.60621316]
["bitfinex","BTCUSD",1755092294608,0.18300632,120360.0,120350.0,0.60621316]
["bitfinex","BTCUSD",1755092295737,0.18300632,120360.0,120350.0,0.47001316]
["bitfinex","BTCUSD",1755092295991,0.18300632,120360.0,120350.0,0.60605316]
["bitfinex","BTCUSD",1755092296210,0.18300632,120360.0,120350.0,0.58117216]
["bitfinex","BTCUSD",1755092296779,0.18300632,120360.0,120350.0,0.60248505]
["bitfinex","BTCUSD",1755092298625,0.18300632,120360.0,120350.0,0.46528505]
["bitfinex","BTCUSD",1755092298876,0.18300632,120360.0,120350.0,0.60120505]
["bitfinex","BTCUSD",1755092299083,0.47374384,120360.0,120350.0,0.50112505]
["bitfinex","BTCUSD",1755092299264,0.04288108,120360.0,120350.0,0.50112505]
["bitfinex","BTCUSD",1755092299394,0.49421792,120360.0,120350.0,0.50112505]
["bitfinex","BTCUSD",1755092299606,0.04288108,120360.0,120350.0,0.50112505]
["bitfinex","BTCUSD",1755092299811,0.49421792,120360.0,120350.0,0.50112505]
["bitfinex","BTCUSD",1755092300449,0.48917792,120360.0,120350.0,0.50112505]
["bitfinex","BTCUSD",1755092300669,0.48917792,120360.0,120350.0,0.47977216]
["bitfinex","BTCUSD",1755092300670,0.03784108,120360.0,120350.0,0.47977216]
["bitfinex","BTCUSD",1755092301053,0.03785562,120360.0,120350.0,0.47777216]
["bitfinex","BTCUSD",1755092301286,0.03785562,120360.0,120350.0,0.34197216]
["bitfinex","BTCUSD",1755092301465,0.03785562,120360.0,120350.0,0.88349216]
["bitfinex","BTCUSD",1755092301661,0.03785562,120360.0,120350.0,0.88465216]
["bitfinex","BTCUSD",1755092302266,0.03785562,120360.0,120350.0,0.64553216]
["bitfinex","BTCUSD",1755092302483,0.03785562,120360.0,120350.0,0.78121216]
["bitfinex","BTCUSD",1755092302837,0.03785562,120360.0,120350.0,0.67661216]
["bitfinex","BTCUSD",1755092302992,0.03785562,120360.0,120350.0,0.67761216]
["bitfinex","BTCUSD",1755092303198,0.03785562,120360.0,120350.0,0.69879197]
["bitfinex","BTCUSD",1755092303442,0.03785562,120360.0,120350.0,0.49975197]
["bitfinex","BTCUSD",1755092303689,0.57695571,120360.0,120350.0,0.36415197]
["bitfinex","BTCUSD",1755092303901,0.57695571,120360.0,120350.0,0.36230197]
["bitfinex","BTCUSD",1755092304029,0.14306789,120360.0,120350.0,0.36230197]
["bitfinex","BTCUSD",1755092304227,0.59440473,120360.0,120350.0,0.49814197]
["bitfinex","BTCUSD",1755092304448,0.14306789,120360.0,120350.0,0.49814197]
["bitfinex","BTCUSD",1755092304666,0.59440473,120360.0,120350.0,0.49714197]
["bitfinex","BTCUSD",1755092306203,0.14011789,120360.0,120350.0,0.49899197]
["bitfinex","BTCUSD",1755092306405,0.13802789,120360.0,120350.0,0.49899197]
["bitfinex","BTCUSD",1755092307448,0.13802789,120360.0,120350.0,0.36315197]
["bitfinex","BTCUSD",1755092307659,0.14406789,120360.0,120350.0,0.49706197]
["bitfinex","BTCUSD",1755092307880,0.14413483,120360.0,120350.0,0.49706197]
["bitfinex","BTCUSD",1755092308080,0.14413483,120360.0,120350.0,0.49698197]
["bitfinex","BTCUSD",1755092308286,0.59547167,120360.0,120350.0,0.49698197]
["bitfinex","BTCUSD",1755092309188,0.14413483,120360.0,120350.0,0.49883197]
["bitfinex","BTCUSD",1755092309405,0.59547167,120360.0,120350.0,0.47572216]
["bitfinex","BTCUSD",1755092310052,0.59547167,120360.0,120350.0,0.13572216]
["bitfinex","BTCUSD",1755092310697,0.59447167,120360.0,120350.0,0.13572216]
["bitfinex","BTCUSD",1755092311586,0.59447167,120360.0,120350.0,0.43812216]
["bitfinex","BTCUSD",1755092311997,0.59447167,120360.0,120350.0,0.77812216]
["bitfinex","BTCUSD",1755092312189,0.59447167,120360.0,120350.0,0.79643421]
["bitfinex","BTCUSD",1755092313183,0.59447167,120360.0,120350.0,0.69460421]
["bitfinex","BTCUSD",1755092313773,0.59447167,120360.0,120350.0,0.49560421]
["bitfinex","BTCUSD",1755092314235,0.59447167,120360.0,120350.0,0.49375421]
["bitfinex","BTCUSD",1755092314640,0.59447167,120360.0,120350.0,0.49560421]
["bitfinex","BTCUSD",1755092315168,0.14313483,120360.0,120350.0,0.49560421]
["bitfinex","BTCUSD",1755092315369,0.59447167,120360.0,120350.0,0.49560421]
["bitfinex","BTCUSD",1755092315714,0.59447167,120360.0,120350.0,0.47729216]
["bitfinex","BTCUSD",1755092315916,0.14313483,120360.0,120350.0,0.47729216]
["bitfinex","BTCUSD",1755092316157,0.59447167,120360.0,120350.0,0.47729216]
["bitfinex","BTCUSD",1755092317070,0.59447809,120360.0,120350.0,0.47729216]
["bitfinex","BTCUSD",1755092317287,0.14314125,120360.0,120350.0,0.49586451]
["bitfinex","BTCUSD",1755092317494,0.12065223,120360.0,120350.0,0.49570451]
["bitfinex","BTCUSD",1755092317704,0.1206517,120360.0,120350.0,0.49570451]
["bitfinex","BTCUSD",1755092317927,0.01552145,120360.0,120350.0,0.36170451]
["bitfinex","BTCUSD",1755092318149,0.01552145,120360.0,120350.0,0.54636472]
["bitfinex","BTCUSD",1755092318359,0.01436145,120360.0,120350.0,0.54636472]
["bitfinex","BTCUSD",1755092318804,0.01436145,120360.0,120350.0,0.67954776]
["bitfinex","BTCUSD",1755092319220,0.01436145,120360.0,120350.0,0.67950776]
["bitfinex","BTCUSD",1755092320122,0.022407,120380.0,120360.0,0.34]
["bitfinex","BTCUSD",1755092320325,0.022407,120380.0,120370.0,0.57508]
["bitfinex","BTCUSD",1755092320538,0.022407,120380.0,120370.0,0.44]
["bitfinex","BTCUSD",1755092320747,0.022407,120380.0,120370.0,0.57504]
["bitfinex","BTCUSD",1755092320956,0.022407,120380.0,120370.0,0.44]
["bitfinex","BTCUSD",1755092321182,0.027607,120380.0,120370.0,0.57508]
["bitfinex","BTCUSD",1755092321400,0.022407,120380.0,120370.0,0.57508]
["bitfinex","BTCUSD",1755092321602,0.022407,120380.0,120370.0,0.98092]
["bitfinex","BTCUSD",1755092321809,0.022407,120380.0,120370.0,0.7424]
["bitfinex","BTCUSD",1755092322015,0.022407,120380.0,120370.0,0.87744]
["bitfinex","BTCUSD",1755092322216,0.022407,120380.0,120370.0,0.87622838]
["bitfinex","BTCUSD",1755092322646,0.022407,120380.0,120370.0,0.77266838]
["bitfinex","BTCUSD",1755092324048,0.0032,120400.0,120370.0,0.77266838]
["bitfinex","BTCUSD",1755092324259,0.288707,120390.0,120370.0,0.4408544]
["bitfinex","BTCUSD",1755092324473,0.288707,120390.0,120380.0,0.13484]
["bitfinex","BTCUSD",1755092324679,0.2663,120390.0,120380.0,0.13484]
["bitfinex","BTCUSD",1755092324912,0.288707,120390.0,120380.0,0.13691675]
["bitfinex","BTCUSD",1755092325122,0.288707,120390.0,120380.0,0.13484]
["bitfinex","BTCUSD",1755092325543,0.022407,120380.0,120370.0,0.002]
["bitfinex","BTCUSD",1755092325776,0.022407,120380.0,120370.0,0.2348]
["bitfinex","BTCUSD",1755092325996,0.027607,120380.0,120370.0,0.2348]
["bitfinex","BTCUSD",1755092326199,0.026607,120380.0,120370.0,0.2348]
["bitfinex","BTCUSD",1755092326430,0.026607,120380.0,120370.0,0.1]
["bitfinex","BTCUSD",1755092326640,0.026607,120380.0,120370.0,0.23476]
["bitfinex","BTCUSD",1755092326849,0.026607,120380.0,120370.0,0.1]
["bitfinex","BTCUSD",1755092327062,0.026607,120380.0,120370.0,0.23476]
["bitfinex","BTCUSD",1755092327270,0.024607,120380.0,120370.0,0.57476]
["bitfinex","BTCUSD",1755092327487,0.021407,120380.0,120370.0,0.57476]
["bitfinex","BTCUSD",1755092327873,0.021407,120380.0,120370.0,0.442]
["bitfinex","BTCUSD",1755092328032,0.021407,120380.0,120370.0,0.57672]
["bitfinex","BTCUSD",1755092328240,0.021407,120380.0,120370.0,0.442]
["bitfinex","BTCUSD",1755092328470,0.026607,120380.0,120370.0,0.57672]
["bitfinex","BTCUSD",1755092328664,0.47794384,120380.0,120370.0,0.342]
["bitfinex","BTCUSD",1755092328927,0.57811611,120380.0,120370.0,0.13672]
["bitfinex","BTCUSD",1755092329155,0.57811611,120380.0,120370.0,0.002]
["bitfinex","BTCUSD",1755092329487,0.57811611,120380.0,120370.0,0.13672]
["bitfinex","BTCUSD",1755092330513,0.57811611,120380.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092330735,0.53726009,120370.0,120360.0,0.13472]
["bitfinex","BTCUSD",1755092330931,0.53726009,120370.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092330932,0.53926009,120370.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092331141,0.53606009,120370.0,120360.0,0.13472]
["bitfinex","BTCUSD",1755092331506,0.55746709,120370.0,120360.0,0.88056]
["bitfinex","BTCUSD",1755092331941,0.57811611,120370.0,120360.0,0.67368]
["bitfinex","BTCUSD",1755092332162,0.57811611,120370.0,120360.0,0.47472]
["bitfinex","BTCUSD",1755092332618,0.57911611,120370.0,120360.0,0.47472]
["bitfinex","BTCUSD",1755092333066,0.12777927,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755092333307,0.12777927,120370.0,120360.0,0.13472]
["bitfinex","BTCUSD",1755092333760,0.12777927,120370.0,120350.0,0.01913268]
["bitfinex","BTCUSD",1755092334029,0.12457927,120370.0,120360.0,0.13472]
["bitfinex","BTCUSD",1755092334723,0.12677927,120370.0,120360.0,0.13472]
["bitfinex","BTCUSD",1755092334953,0.57811611,120370.0,120360.0,0.13472]
["bitfinex","BTCUSD",1755092335196,0.57811611,120370.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092335427,0.021407,120360.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092335667,0.021407,120360.0,120350.0,0.13484216]
["bitfinex","BTCUSD",1755092336429,0.021407,120360.0,120350.0,0.01852047]
["bitfinex","BTCUSD",1755092336666,0.10733025,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755092336900,0.10933025,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755092337605,0.10933025,120370.0,120360.0,0.47472]
["bitfinex","BTCUSD",1755092338080,0.10933025,120370.0,120350.0,0.01852047]
["bitfinex","BTCUSD",1755092338322,0.10933025,120370.0,120360.0,0.13472]
["bitfinex","BTCUSD",1755092338916,0.021407,120360.0,120350.0,0.01852047]
["bitfinex","BTCUSD",1755092339333,0.021407,120360.0,120350.0,0.25521051]
["bitfinex","BTCUSD",1755092339552,0.021407,120360.0,120350.0,0.2368122]
["bitfinex","BTCUSD",1755092339782,0.08272325,120370.0,120350.0,0.1020922]
["bitfinex","BTCUSD",1755092340013,0.08272325,120370.0,120350.0,0.2368122]
["bitfinex","BTCUSD",1755092340284,0.021407,120360.0,120350.0,0.2368122]
["bitfinex","BTCUSD",1755092340505,0.01744902,120360.0,120350.0,0.1020922]
["bitfinex","BTCUSD",1755092340967,0.03885602,120360.0,120350.0,0.23484216]
["bitfinex","BTCUSD",1755092341196,0.03885602,120360.0,120350.0,0.23584216]
["bitfinex","BTCUSD",1755092341665,0.03885602,120360.0,120350.0,0.64168216]
["bitfinex","BTCUSD",1755092341892,0.03885602,120360.0,120350.0,0.53824216]
["bitfinex","BTCUSD",1755092342117,0.04404602,120360.0,120350.0,0.53824216]
["bitfinex","BTCUSD",1755092342338,0.04404602,120360.0,120350.0,0.33480216]
["bitfinex","BTCUSD",1755092343458,0.31034602,120360.0,120350.0,0.33480216]
["bitfinex","BTCUSD",1755092343810,0.31034602,120360.0,120350.0,0.33380216]
["bitfinex","BTCUSD",1755092344520,0.31034602,120360.0,120350.0,0.13484216]
["bitfinex","BTCUSD",1755092344980,0.30515602,120360.0,120350.0,0.13484216]
["bitfinex","BTCUSD",1755092345212,0.30515602,120360.0,120350.0,0.13691943]
["bitfinex","BTCUSD",1755092345710,0.30515602,120360.0,120350.0,0.00219943]
["bitfinex","BTCUSD",1755092345904,0.2663,120360.0,120350.0,0.23885259]
["bitfinex","BTCUSD",1755092346166,0.2663,120360.0,120350.0,0.29562549]
["bitfinex","BTCUSD",1755092346394,0.021407,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755092346668,0.021407,120370.0,120360.0,0.57472]
["bitfinex","BTCUSD",1755092347140,0.021407,120370.0,120360.0,0.44]
["bitfinex","BTCUSD",1755092347383,0.021407,120370.0,120360.0,0.63357017]
["bitfinex","BTCUSD",1755092347607,0.04404602,120370.0,120360.0,0.63357017]
["bitfinex","BTCUSD",1755092347864,0.49538286,120370.0,120360.0,0.76829017]
["bitfinex","BTCUSD",1755092348085,0.04404602,120370.0,120360.0,0.76829017]
["bitfinex","BTCUSD",1755092348307,0.57810611,120370.0,120360.0,0.66829017]
["bitfinex","BTCUSD",1755092348519,0.57810611,120370.0,120360.0,0.47472]
["bitfinex","BTCUSD",1755092348721,0.57810611,120370.0,120360.0,0.34]
["bitfinex","BTCUSD",1755092348925,0.62182996,120370.0,120360.0,0.47572]
["bitfinex","BTCUSD",1755092349137,0.88812996,120370.0,120360.0,0.341]
["bitfinex","BTCUSD",1755092349395,0.88812996,120370.0,120360.0,0.13572]
["bitfinex","BTCUSD",1755092349609,0.88812996,120370.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092349867,0.35102987,120370.0,120360.0,0.13472]
["bitfinex","BTCUSD",1755092350112,0.35102987,120370.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092350113,0.021407,120360.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092350362,0.07610901,120360.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092350597,0.13700901,120360.0,120350.0,0.00012216]
["bitfinex","BTCUSD",1755092350842,0.03885602,120350.0,120340.0,0.0002]
["bitfinex","BTCUSD",1755092351082,0.03885602,120330.0,120320.0,0.0004]
["bitfinex","BTCUSD",1755092351312,0.57291611,120330.0,120320.0,0.13512904]
["bitfinex","BTCUSD",1755092351550,0.63629772,120330.0,120320.0,0.43752904]
["bitfinex","BTCUSD",1755092351832,0.69719772,120330.0,120320.0,0.30284904]
["bitfinex","BTCUSD",1755092352072,0.72219772,120330.0,120320.0,0.43756904]
["bitfinex","BTCUSD",1755092352763,0.72419772,120330.0,120320.0,0.33408904]
["bitfinex","BTCUSD",1755092353416,0.27286088,120330.0,120320.0,0.33408904]
["bitfinex","BTCUSD",1755092353634,0.66081611,120330.0,120320.0,0.33408904]
["bitfinex","BTCUSD",1755092353848,0.66081611,120330.0,120320.0,0.19940904]
["bitfinex","BTCUSD",1755092354306,0.66081611,120330.0,120320.0,0.13516904]
["bitfinex","BTCUSD",1755092354743,0.66081611,120330.0,120320.0,0.00044904]
["bitfinex","BTCUSD",1755092355344,0.66081611,120330.0,120320.0,0.13516904]
["bitfinex","BTCUSD",1755092355609,0.72939772,120330.0,120320.0,0.13516904]
["bitfinex","BTCUSD",1755092355834,0.72939772,120330.0,120320.0,0.00044904]
["bitfinex","BTCUSD",1755092356063,0.30306088,120330.0,120320.0,0.00044904]
["bitfinex","BTCUSD",1755092356287,0.68581611,120330.0,120320.0,0.00044904]
["bitfinex","BTCUSD",1755092356491,0.68796611,120330.0,120320.0,0.09528904]
["bitfinex","BTCUSD",1755092356701,0.70339918,120330.0,120320.0,0.09528904]
["bitfinex","BTCUSD",1755092357378,0.70339918,120330.0,120320.0,0.13536904]
["bitfinex","BTCUSD",1755092358289,0.70139918,120330.0,120320.0,0.13536904]
["bitfinex","BTCUSD",1755092358508,0.7735391,120330.0,120320.0,0.13536904]
["bitfinex","BTCUSD",1755092358920,0.7735391,120330.0,120320.0,0.13572904]
["bitfinex","BTCUSD",1755092359144,0.42885602,120320.0,120310.0,0.0004]
["bitfinex","BTCUSD",1755092359360,0.42885602,120320.0,120310.0,0.13580903]
["bitfinex","BTCUSD",1755092359361,0.67254677,120320.0,120310.0,0.13580903]
["bitfinex","BTCUSD",1755092359579,1.57522045,120320.0,120310.0,0.13580903]
["bitfinex","BTCUSD",1755092359788,0.67254677,120320.0,120310.0,0.13580903]
["bitfinex","BTCUSD",1755092359990,0.08885602,120310.0,120300.0,0.0002]
["bitfinex","BTCUSD",1755092360202,1.49273602,120310.0,120300.0,0.00034722]
["bitfinex","BTCUSD",1755092360408,1.57522045,120310.0,120300.0,0.00034722]
["bitfinex","BTCUSD",1755092360615,1.3315297,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1755092360864,1.49058602,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1755092361069,0.58791234,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1755092361279,1.49058602,120300.0,120290.0,0.0004]
["bitfinex","BTCUSD",1755092361493,1.57304354,120300.0,120290.0,0.43976]
["bitfinex","BTCUSD",1755092361696,1.57304354,120300.0,120290.0,0.30292]
["bitfinex","BTCUSD",1755092361920,1.57302874,120300.0,120290.0,0.30292]
["bitfinex","BTCUSD",1755092362125,1.57302874,120300.0,120290.0,0.43976]
["bitfinex","BTCUSD",1755092362339,1.57802874,120300.0,120290.0,0.44004]
["bitfinex","BTCUSD",1755092362561,1.58235484,120300.0,120290.0,0.44024]
["bitfinex","BTCUSD",1755092362974,1.58235484,120300.0,120290.0,0.30292]
["bitfinex","BTCUSD",1755092363417,0.03885602,120220.0,120210.0,0.34]
["bitfinex","BTCUSD",1755092363636,0.58828407,120220.0,120210.0,0.34]
["bitfinex","BTCUSD",1755092363854,0.5882842,120220.0,120210.0,0.13836]
["bitfinex","BTCUSD",1755092364063,0.03885602,120210.0,120200.0,0.10881606]
["bitfinex","BTCUSD",1755092364274,0.12157927,120210.0,120200.0,0.12790373]
["bitfinex","BTCUSD",1755092364512,0.13694736,120210.0,120200.0,0.12790373]
["bitfinex","BTCUSD",1755092364725,0.13394736,120210.0,120200.0,0.12839487]
["bitfinex","BTCUSD",1755092364942,0.02981711,120210.0,120200.0,0.60675487]
["bitfinex","BTCUSD",1755092365157,0.02981711,120210.0,120200.0,0.63139158]
["bitfinex","BTCUSD",1755092365370,0.052954,120260.0,120200.0,0.63139158]
["bitfinex","BTCUSD",1755092365579,0.021407,120220.0,120210.0,0.34]
["bitfinex","BTCUSD",1755092365817,0.4880908,120220.0,120210.0,0.47876]
["bitfinex","BTCUSD",1755092366024,0.11947721,120220.0,120210.0,0.34]
["bitfinex","BTCUSD",1755092366232,0.11947721,120220.0,120210.0,0.47956]
["bitfinex","BTCUSD",1755092366655,0.11947721,120220.0,120210.0,0.34]
["bitfinex","BTCUSD",1755092366863,0.13692623,120220.0,120210.0,0.47968]
["bitfinex","BTCUSD",1755092367139,0.13692623,120220.0,120210.0,0.47964]
["bitfinex","BTCUSD",1755092367347,0.13691817,120220.0,120210.0,0.47964]
["bitfinex","BTCUSD",1755092367562,0.03278792,120220.0,120210.0,0.36467671]
["bitfinex","BTCUSD",1755092367778,0.0367459,120220.0,120210.0,0.36467671]
["bitfinex","BTCUSD",1755092367995,0.021407,120220.0,120210.0,0.50747671]
["bitfinex","BTCUSD",1755092368201,0.021407,120230.0,120220.0,0.34]
["bitfinex","BTCUSD",1755092368443,0.021407,120230.0,120220.0,0.46467671]
["bitfinex","BTCUSD",1755092368652,0.021407,120230.0,120220.0,0.60443671]
["bitfinex","BTCUSD",1755092368870,0.021407,120230.0,120220.0,0.46467671]
["bitfinex","BTCUSD",1755092369076,0.021407,120230.0,120220.0,0.44]
["bitfinex","BTCUSD",1755092369286,0.03885602,120230.0,120220.0,0.44]
["bitfinex","BTCUSD",1755092369500,0.021407,120210.0,120200.0,0.12553182]
["bitfinex","BTCUSD",1755092369709,0.016407,120210.0,120200.0,0.36541182]
["bitfinex","BTCUSD",1755092369915,0.016407,120210.0,120200.0,0.26553182]
["bitfinex","BTCUSD",1755092370336,0.016407,120210.0,120200.0,0.12553182]
["bitfinex","BTCUSD",1755092370540,0.016407,120210.0,120200.0,0.26593182]
["bitfinex","BTCUSD",1755092370965,0.016407,120210.0,120200.0,0.12553182]
["bitfinex","BTCUSD",1755092371373,0.03385602,120210.0,120200.0,0.12553182]
["bitfinex","BTCUSD",1755092371580,0.03385602,120210.0,120200.0,0.5524672]
["bitfinex","BTCUSD",1755092371794,0.56791611,120210.0,120200.0,0.3084672]
["bitfinex","BTCUSD",1755092372026,0.6164354,120210.0,120200.0,0.5897472]
["bitfinex","BTCUSD",1755092372278,0.63176933,120210.0,120200.0,0.5897472]
["bitfinex","BTCUSD",1755092372482,0.58325004,120210.0,120200.0,0.5897072]
["bitfinex","BTCUSD",1755092372694,0.58325131,120210.0,120200.0,0.5897072]
["bitfinex","BTCUSD",1755092372902,0.13191447,120210.0,120200.0,0.5897072]
["bitfinex","BTCUSD",1755092373106,0.58325131,120210.0,120200.0,0.4493072]
["bitfinex","BTCUSD",1755092373311,0.1905516,120210.0,120200.0,0.4493072]
["bitfinex","BTCUSD",1755092373560,0.13503447,120210.0,120200.0,0.2497872]
["bitfinex","BTCUSD",1755092373756,0.58637131,120210.0,120200.0,0.2497472]
["bitfinex","BTCUSD",1755092373966,0.58637131,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092374172,0.13503447,120210.0,120200.0,0.2497072]
["bitfinex","BTCUSD",1755092374380,0.58837131,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092374590,0.13391447,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092374797,0.13391447,120210.0,120200.0,0.2496672]
["bitfinex","BTCUSD",1755092375009,0.13391447,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092375224,0.58525131,120210.0,120200.0,0.2496672]
["bitfinex","BTCUSD",1755092375432,0.13391447,120210.0,120200.0,0.2498272]
["bitfinex","BTCUSD",1755092375641,0.59895476,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092375877,0.15073792,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092376093,0.60207476,120210.0,120200.0,0.2499872]
["bitfinex","BTCUSD",1755092376314,0.15073792,120210.0,120200.0,0.2499872]
["bitfinex","BTCUSD",1755092376736,0.14761792,120210.0,120200.0,0.2499872]
["bitfinex","BTCUSD",1755092376958,0.13391447,120210.0,120200.0,0.2499872]
["bitfinex","BTCUSD",1755092377416,0.13703447,120210.0,120200.0,0.2507072]
["bitfinex","BTCUSD",1755092377848,0.13703447,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092378063,0.13703447,120210.0,120200.0,0.2507072]
["bitfinex","BTCUSD",1755092378284,0.60207476,120210.0,120200.0,0.2507072]
["bitfinex","BTCUSD",1755092378748,0.15073792,120210.0,120200.0,0.2507072]
["bitfinex","BTCUSD",1755092378958,0.13703447,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092379163,0.58837131,120210.0,120200.0,0.2525072]
["bitfinex","BTCUSD",1755092379377,0.58842627,120210.0,120200.0,0.2525472]
["bitfinex","BTCUSD",1755092379590,0.58842627,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092379819,0.13708943,120210.0,120200.0,0.2554272]
["bitfinex","BTCUSD",1755092380053,0.60213521,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092380265,0.62713521,120210.0,120200.0,0.1093072]
["bitfinex","BTCUSD",1755092380483,0.68619521,120210.0,120200.0,0.2579072]
["bitfinex","BTCUSD",1755092380696,0.71119521,120210.0,120200.0,0.2579072]
["bitfinex","BTCUSD",1755092380904,0.70919521,120210.0,120200.0,0.2579072]
["bitfinex","BTCUSD",1755092381368,0.26285837,120210.0,120200.0,0.2589072]
["bitfinex","BTCUSD",1755092381586,0.71419521,120210.0,120200.0,0.5617472]
["bitfinex","BTCUSD",1755092381796,0.70922885,120210.0,120200.0,0.5607472]
["bitfinex","BTCUSD",1755092382019,0.70922885,120210.0,120200.0,0.5610672]
["bitfinex","BTCUSD",1755092382225,0.26489201,120210.0,120200.0,0.25618371]
["bitfinex","BTCUSD",1755092382439,0.71622885,120210.0,120200.0,0.40510371]
["bitfinex","BTCUSD",1755092382660,0.71622885,120210.0,120200.0,0.25618371]
["bitfinex","BTCUSD",1755092382869,0.71622885,120210.0,120200.0,0.20674371]
["bitfinex","BTCUSD",1755092383089,0.71622885,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092383300,0.26489201,120210.0,120200.0,0.20698371]
["bitfinex","BTCUSD",1755092383501,0.69122885,120210.0,120200.0,0.20694371]
["bitfinex","BTCUSD",1755092383710,0.71622885,120210.0,120200.0,0.20694371]
["bitfinex","BTCUSD",1755092383938,0.69122885,120210.0,120200.0,0.20694371]
["bitfinex","BTCUSD",1755092384148,0.26489201,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092384353,0.26489201,120210.0,120200.0,0.20766371]
["bitfinex","BTCUSD",1755092384556,0.71622885,120210.0,120200.0,0.20766371]
["bitfinex","BTCUSD",1755092384760,0.26489201,120210.0,120200.0,0.20766371]
["bitfinex","BTCUSD",1755092384984,0.71622885,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092385191,0.20583201,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092385386,0.57601089,120210.0,120200.0,0.20950371]
["bitfinex","BTCUSD",1755092385605,0.12156602,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092385822,0.10515902,120210.0,120200.0,0.54950371]
["bitfinex","BTCUSD",1755092386037,0.12156602,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092386301,0.10515902,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092386518,0.02243577,120210.0,120200.0,0.4376733]
["bitfinex","BTCUSD",1755092386730,0.03884277,120210.0,120200.0,0.5905533]
["bitfinex","BTCUSD",1755092386932,0.03184277,120210.0,120200.0,0.4366733]
["bitfinex","BTCUSD",1755092387150,0.03184277,120210.0,120200.0,0.39594371]
["bitfinex","BTCUSD",1755092387363,0.03584277,120210.0,120200.0,0.54978371]
["bitfinex","BTCUSD",1755092387568,0.11856602,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092387827,0.56590286,120210.0,120200.0,0.54894371]
["bitfinex","BTCUSD",1755092388027,0.11456602,120210.0,120200.0,0.54894371]
["bitfinex","BTCUSD",1755092388234,0.11556602,120210.0,120200.0,0.39594371]
["bitfinex","BTCUSD",1755092388445,0.11558317,120210.0,120200.0,0.54890371]
["bitfinex","BTCUSD",1755092388887,0.11458317,120210.0,120200.0,0.54890371]
["bitfinex","BTCUSD",1755092389106,0.01545292,120210.0,120200.0,0.54890371]
["bitfinex","BTCUSD",1755092389313,0.01545292,120210.0,120200.0,0.39633163]
["bitfinex","BTCUSD",1755092389314,0.03185992,120210.0,120200.0,0.39633163]
["bitfinex","BTCUSD",1755092389523,0.03185992,120210.0,120200.0,0.58969687]
["bitfinex","BTCUSD",1755092389728,0.03185992,120210.0,120200.0,0.43657687]
["bitfinex","BTCUSD",1755092389937,0.03185992,120210.0,120200.0,0.39594371]
["bitfinex","BTCUSD",1755092390161,0.03385992,120210.0,120200.0,0.39594371]
["bitfinex","BTCUSD",1755092390418,0.50264578,120210.0,120200.0,0.54934371]
["bitfinex","BTCUSD",1755092390645,0.58848903,120210.0,120200.0,0.54934371]
["bitfinex","BTCUSD",1755092390897,0.58648903,120210.0,120200.0,0.39594371]
["bitfinex","BTCUSD",1755092391120,0.64613793,120210.0,120200.0,0.39594371]
["bitfinex","BTCUSD",1755092391375,0.64613793,120210.0,120200.0,0.54934371]
["bitfinex","BTCUSD",1755092391594,0.64513793,120210.0,120200.0,0.35878371]
["bitfinex","BTCUSD",1755092391839,0.64513793,120210.0,120200.0,0.25518371]
["bitfinex","BTCUSD",1755092392085,0.64713793,120210.0,120200.0,0.05594371]
["bitfinex","BTCUSD",1755092392486,0.64713793,120210.0,120200.0,0.15946371]
["bitfinex","BTCUSD",1755092392729,0.64713793,120210.0,120200.0,0.05594371]
["bitfinex","BTCUSD",1755092393150,0.19580109,120210.0,120200.0,0.05594371]
["bitfinex","BTCUSD",1755092393359,0.58848903,120210.0,120200.0,0.20066371]
["bitfinex","BTCUSD",1755092393566,0.58648903,120210.0,120200.0,0.05594371]
["bitfinex","BTCUSD",1755092393728,0.59048903,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092393931,0.59048903,120210.0,120200.0,0.20994371]
["bitfinex","BTCUSD",1755092394350,0.58648903,120210.0,120200.0,0.05594371]
["bitfinex","BTCUSD",1755092394542,0.65013793,120210.0,120200.0,0.05594371]
["bitfinex","BTCUSD",1755092394733,0.65513793,120210.0,120200.0,0.20978371]
["bitfinex","BTCUSD",1755092395105,0.68013793,120210.0,120200.0,0.20978371]
["bitfinex","BTCUSD",1755092395549,0.68013793,120210.0,120200.0,0.20966371]
["bitfinex","BTCUSD",1755092395771,0.65513793,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092395980,0.65513793,120210.0,120200.0,0.20958371]
["bitfinex","BTCUSD",1755092397547,0.65517975,120210.0,120200.0,0.20958371]
["bitfinex","BTCUSD",1755092398207,0.63877275,120210.0,120200.0,0.20958371]
["bitfinex","BTCUSD",1755092398414,0.20384291,120210.0,120200.0,0.20958371]
["bitfinex","BTCUSD",1755092398628,0.14019401,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092398849,0.11962499,120210.0,120200.0,0.20962371]
["bitfinex","BTCUSD",1755092399091,0.11962499,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092399302,0.11962499,120210.0,120200.0,0.20950371]
["bitfinex","BTCUSD",1755092399489,0.57096183,120210.0,120200.0,0.20950371]
["bitfinex","BTCUSD",1755092399733,0.13707401,120210.0,120200.0,0.20950371]
["bitfinex","BTCUSD",1755092399942,0.13709143,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092400156,0.14932083,120210.0,120200.0,0.20846371]
["bitfinex","BTCUSD",1755092400386,0.15332083,120210.0,120200.0,0.20946371]
["bitfinex","BTCUSD",1755092400615,0.60465767,120210.0,120200.0,0.20942371]
["bitfinex","BTCUSD",1755092400819,0.13530143,120210.0,120200.0,0.05594371]
["bitfinex","BTCUSD",1755092401023,0.58663827,120210.0,120200.0,0.20834371]
["bitfinex","BTCUSD",1755092401444,0.59063827,120210.0,120200.0,0.20934371]
["bitfinex","BTCUSD",1755092401686,0.13930143,120210.0,120200.0,0.51214371]
["bitfinex","BTCUSD",1755092401907,0.59063827,120210.0,120200.0,0.40854371]
["bitfinex","BTCUSD",1755092402120,0.13930143,120210.0,120200.0,0.40854371]
["bitfinex","BTCUSD",1755092402338,0.59063827,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092402554,0.59064563,120210.0,120200.0,0.20922371]
["bitfinex","BTCUSD",1755092402771,0.13609879,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092402976,0.13609879,120210.0,120200.0,0.20910371]
["bitfinex","BTCUSD",1755092403417,0.58743563,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092403619,0.58743563,120210.0,120200.0,0.54910371]
["bitfinex","BTCUSD",1755092403826,0.58743563,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092404283,0.59064563,120210.0,120200.0,0.54886371]
["bitfinex","BTCUSD",1755092404505,0.59064563,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092404719,0.59064563,120210.0,120200.0,0.54882371]
["bitfinex","BTCUSD",1755092404935,0.13930879,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092405156,0.12378927,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092405377,0.62010176,120210.0,120200.0,0.54906371]
["bitfinex","BTCUSD",1755092406046,0.16876492,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092406494,0.16876492,120210.0,120200.0,0.54898371]
["bitfinex","BTCUSD",1755092406703,0.62010176,120210.0,120200.0,0.54898371]
["bitfinex","BTCUSD",1755092406948,0.16876492,120210.0,120200.0,0.54894371]
["bitfinex","BTCUSD",1755092407167,0.62010176,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092407797,0.62010176,120210.0,120200.0,0.20882371]
["bitfinex","BTCUSD",1755092408012,0.19376492,120210.0,120200.0,0.20882371]
["bitfinex","BTCUSD",1755092408218,0.64510176,120210.0,120200.0,0.20882371]
["bitfinex","BTCUSD",1755092408845,0.64510176,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092409055,0.64510176,120210.0,120200.0,0.20882371]
["bitfinex","BTCUSD",1755092409265,0.19376492,120210.0,120200.0,0.20878371]
["bitfinex","BTCUSD",1755092409511,0.64510176,120210.0,120200.0,0.20878371]
["bitfinex","BTCUSD",1755092409724,0.64510176,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092409930,0.64510176,120210.0,120200.0,0.20886371]
["bitfinex","BTCUSD",1755092410782,0.64510176,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092411007,0.19376492,120210.0,120200.0,0.20886371]
["bitfinex","BTCUSD",1755092411222,0.64510176,120210.0,120200.0,0.20886371]
["bitfinex","BTCUSD",1755092411439,0.64711176,120210.0,120200.0,0.20886371]
["bitfinex","BTCUSD",1755092411648,0.64711176,120210.0,120200.0,0.61530371]
["bitfinex","BTCUSD",1755092412126,0.64711176,120210.0,120200.0,0.46338371]
["bitfinex","BTCUSD",1755092412340,0.19577492,120210.0,120200.0,0.35978371]
["bitfinex","BTCUSD",1755092412556,0.64711176,120210.0,120200.0,0.40774371]
["bitfinex","BTCUSD",1755092413201,0.64711176,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092413420,0.64711176,120210.0,120200.0,0.20838371]
["bitfinex","BTCUSD",1755092413845,0.64711176,120210.0,120200.0,0.20846371]
["bitfinex","BTCUSD",1755092414471,0.18025247,120210.0,120200.0,0.20846371]
["bitfinex","BTCUSD",1755092414687,0.66265811,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092414898,0.66265811,120210.0,120200.0,0.20838371]
["bitfinex","BTCUSD",1755092415119,0.21132127,120210.0,120200.0,0.20838371]
["bitfinex","BTCUSD",1755092415349,0.66265815,120210.0,120200.0,0.20838371]
["bitfinex","BTCUSD",1755092415551,0.66265815,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092415760,0.66265815,120210.0,120200.0,0.20830371]
["bitfinex","BTCUSD",1755092417627,0.17239043,120210.0,120200.0,0.20830371]
["bitfinex","BTCUSD",1755092417838,0.14972141,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092418039,0.13418697,120210.0,120200.0,0.54830371]
["bitfinex","BTCUSD",1755092418456,0.15163599,120210.0,120200.0,0.54830371]
["bitfinex","BTCUSD",1755092419499,0.15163599,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092419704,0.15163599,120210.0,120200.0,0.54830371]
["bitfinex","BTCUSD",1755092420674,0.13418697,120210.0,120200.0,0.54830371]
["bitfinex","BTCUSD",1755092421282,0.58552381,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092421513,0.58552381,120210.0,120200.0,0.95450371]
["bitfinex","BTCUSD",1755092421730,0.13418697,120210.0,120200.0,0.95450371]
["bitfinex","BTCUSD",1755092421944,0.58552381,120210.0,120200.0,0.95450371]
["bitfinex","BTCUSD",1755092422153,0.13418697,120210.0,120200.0,0.95450371]
["bitfinex","BTCUSD",1755092422364,0.60819283,120210.0,120200.0,0.74730371]
["bitfinex","BTCUSD",1755092422566,0.60819283,120210.0,120200.0,0.54798371]
["bitfinex","BTCUSD",1755092422793,0.15163599,120210.0,120200.0,0.54794371]
["bitfinex","BTCUSD",1755092424568,0.13418697,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092424694,0.13418697,120210.0,120200.0,0.54778371]
["bitfinex","BTCUSD",1755092424893,0.58552381,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092425098,0.58552381,120210.0,120200.0,0.54782371]
["bitfinex","BTCUSD",1755092425296,0.66706621,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092425496,0.21572937,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092425741,0.15685599,120210.0,120200.0,0.54782371]
["bitfinex","BTCUSD",1755092426125,0.15685599,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092426327,0.15685599,120210.0,120200.0,0.54774371]
["bitfinex","BTCUSD",1755092426577,0.15163599,120210.0,120200.0,0.54774371]
["bitfinex","BTCUSD",1755092426750,0.13418697,120210.0,120200.0,0.54774371]
["bitfinex","BTCUSD",1755092428739,0.58552381,120210.0,120200.0,0.54774371]
["bitfinex","BTCUSD",1755092429151,0.13418697,120210.0,120200.0,0.54774371]
["bitfinex","BTCUSD",1755092430176,0.13418697,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092430414,0.64974719,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092430619,0.66719621,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092431054,0.21585937,120210.0,120200.0,0.54734371]
["bitfinex","BTCUSD",1755092431267,0.15698599,120210.0,120200.0,0.39694371]
["bitfinex","BTCUSD",1755092431488,0.15163599,120210.0,120200.0,0.65090371]
["bitfinex","BTCUSD",1755092431699,0.15163599,120210.0,120200.0,0.85010371]
["bitfinex","BTCUSD",1755092432134,0.60832283,120210.0,120200.0,0.69978371]
["bitfinex","BTCUSD",1755092432372,0.60832283,120210.0,120200.0,0.85010371]
["bitfinex","BTCUSD",1755092432555,0.66915511,120210.0,120200.0,0.54718371]
["bitfinex","BTCUSD",1755092432815,0.66915511,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092433279,0.69415511,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092433726,0.60832283,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092434176,0.15698599,120210.0,120200.0,0.20722371]
["bitfinex","BTCUSD",1755092434351,0.63332283,120210.0,120200.0,0.05694371]
["bitfinex","BTCUSD",1755092434773,0.63332283,120210.0,120200.0,0.20733371]
["bitfinex","BTCUSD",1755092435001,0.69915511,120210.0,120200.0,0.20733371]
["bitfinex","BTCUSD",1755092435204,0.24781827,120210.0,120200.0,0.05369371]
["bitfinex","BTCUSD",1755092435432,0.63332283,120210.0,120200.0,0.20729371]
["bitfinex","BTCUSD",1755092435591,0.62932283,120210.0,120200.0,0.20629371]
["bitfinex","BTCUSD",1755092435816,0.62932283,120210.0,120200.0,0.05269371]
["bitfinex","BTCUSD",1755092435969,0.65932283,120210.0,120200.0,0.05369371]
["bitfinex","BTCUSD",1755092436166,1.06310511,120210.0,120200.0,0.05369371]
["bitfinex","BTCUSD",1755092436391,1.06310511,120210.0,120200.0,0.20733371]
["bitfinex","BTCUSD",1755092436767,1.50944195,120210.0,120200.0,0.04479499]
["bitfinex","BTCUSD",1755092436979,0.42385602,120200.0,120190.0,0.01]
["bitfinex","BTCUSD",1755092437185,0.42385602,120200.0,120190.0,0.16360908]
["bitfinex","BTCUSD",1755092437186,0.96111611,120200.0,120190.0,0.16360908]
["bitfinex","BTCUSD",1755092437400,0.5922637,120200.0,120190.0,0.16360908]
["bitfinex","BTCUSD",1755092437618,0.5922637,120200.0,120190.0,0.16356908]
["bitfinex","BTCUSD",1755092437777,1.04360054,120200.0,120190.0,0.16352908]
["bitfinex","BTCUSD",1755092438412,1.49493738,120200.0,120190.0,0.16364908]
["bitfinex","BTCUSD",1755092438617,0.5922637,120200.0,120190.0,0.16364908]
["bitfinex","BTCUSD",1755092438834,1.04575054,120200.0,120190.0,0.16364908]
["bitfinex","BTCUSD",1755092439041,1.04475054,120200.0,120190.0,0.16364908]
["bitfinex","BTCUSD",1755092439464,1.04475054,120200.0,120190.0,0.16368908]
["bitfinex","BTCUSD",1755092439672,1.04475054,120200.0,120190.0,0.01004908]
["bitfinex","BTCUSD",1755092439892,1.04475054,120200.0,120190.0,0.16380908]
["bitfinex","BTCUSD",1755092440109,1.50008738,120200.0,120190.0,0.16480908]
["bitfinex","BTCUSD",1755092440323,1.50008738,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092440750,1.50008738,120200.0,120190.0,0.05876908]
["bitfinex","BTCUSD",1755092440956,1.04875054,120200.0,120190.0,0.11452908]
["bitfinex","BTCUSD",1755092441400,1.07368254,120200.0,120190.0,0.11452908]
["bitfinex","BTCUSD",1755092441597,1.07368254,120200.0,120190.0,0.46756908]
["bitfinex","BTCUSD",1755092441807,0.73468254,120200.0,120190.0,0.46752908]
["bitfinex","BTCUSD",1755092442008,0.24089668,120200.0,120190.0,0.21036908]
["bitfinex","BTCUSD",1755092442221,0.60974909,120200.0,120190.0,0.36384908]
["bitfinex","BTCUSD",1755092442434,0.63474909,120200.0,120190.0,0.36384908]
["bitfinex","BTCUSD",1755092442640,0.65219811,120200.0,120190.0,0.16448908]
["bitfinex","BTCUSD",1755092442844,0.20086127,120200.0,120190.0,0.16448908]
["bitfinex","BTCUSD",1755092443044,0.62719811,120200.0,120190.0,0.16448908]
["bitfinex","BTCUSD",1755092443267,0.72052359,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092443479,0.72052359,120200.0,120190.0,0.16448908]
["bitfinex","BTCUSD",1755092443707,0.72052359,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092443906,0.72052359,120200.0,120190.0,0.16448908]
["bitfinex","BTCUSD",1755092444134,0.66732359,120200.0,120190.0,0.01304908]
["bitfinex","BTCUSD",1755092444328,0.10313025,120200.0,120190.0,0.01304908]
["bitfinex","BTCUSD",1755092444556,0.10313025,120200.0,120190.0,0.07771908]
["bitfinex","BTCUSD",1755092444774,0.10313025,120200.0,120190.0,0.01407908]
["bitfinex","BTCUSD",1755092444989,0.10313025,120200.0,120190.0,0.16735908]
["bitfinex","BTCUSD",1755092445175,0.10313025,120200.0,120190.0,0.01407908]
["bitfinex","BTCUSD",1755092445380,0.61301947,120200.0,120190.0,0.01407908]
["bitfinex","BTCUSD",1755092445588,0.63046849,120200.0,120190.0,0.16424908]
["bitfinex","BTCUSD",1755092445950,0.62646849,120200.0,120190.0,0.16324908]
["bitfinex","BTCUSD",1755092446153,0.62946849,120200.0,120190.0,0.16424908]
["bitfinex","BTCUSD",1755092446356,0.62946849,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092446560,0.62946849,120200.0,120190.0,0.16440908]
["bitfinex","BTCUSD",1755092447281,0.17813165,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092447516,0.59911611,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092447776,0.62411611,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092448011,0.62411611,120200.0,120190.0,0.16432908]
["bitfinex","BTCUSD",1755092448273,0.17277927,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092448518,0.62411611,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092448728,0.69331816,120200.0,120190.0,0.16344908]
["bitfinex","BTCUSD",1755092448934,0.69331816,120200.0,120190.0,0.01004908]
["bitfinex","BTCUSD",1755092449153,0.69331816,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092449154,1.489655,120200.0,120190.0,0.01104908]
["bitfinex","BTCUSD",1755092449370,1.489655,120200.0,120190.0,0.16432908]
["bitfinex","BTCUSD",1755092449561,1.03331816,120200.0,120190.0,0.16332908]
["bitfinex","BTCUSD",1755092450031,0.58198132,120200.0,120190.0,0.16332908]
["bitfinex","BTCUSD",1755092450244,1.03331816,120200.0,120190.0,0.16332908]
["bitfinex","BTCUSD",1755092450469,1.03331816,120200.0,120190.0,0.01004908]
["bitfinex","BTCUSD",1755092450671,1.484655,120200.0,120190.0,0.16308908]
["bitfinex","BTCUSD",1755092450914,1.488655,120200.0,120190.0,0.16408908]
["bitfinex","BTCUSD",1755092451341,0.6014649,120200.0,120190.0,0.16408908]
["bitfinex","BTCUSD",1755092451553,1.50413858,120200.0,120190.0,0.46704908]
["bitfinex","BTCUSD",1755092451765,1.50013858,120200.0,120190.0,0.46604908]
["bitfinex","BTCUSD",1755092452442,1.50013858,120200.0,120190.0,0.31300908]
["bitfinex","BTCUSD",1755092452660,1.50513858,120200.0,120190.0,0.45916177]
["bitfinex","BTCUSD",1755092452861,0.42385602,120190.0,120180.0,0.0002]
["bitfinex","BTCUSD",1755092453074,0.32475602,120160.0,120150.0,0.0002]
["bitfinex","BTCUSD",1755092453286,0.61791611,120160.0,120150.0,0.00024908]
["bitfinex","BTCUSD",1755092453722,0.62111611,120160.0,120150.0,0.00024908]
["bitfinex","BTCUSD",1755092453948,0.62111611,120160.0,120150.0,0.15376908]
["bitfinex","BTCUSD",1755092454378,0.62011611,120160.0,120150.0,0.15376908]
["bitfinex","BTCUSD",1755092454593,0.67630969,120160.0,120150.0,0.15376908]
["bitfinex","BTCUSD",1755092454809,0.67630969,120160.0,120150.0,0.00024908]
["bitfinex","BTCUSD",1755092455023,0.67630969,120160.0,120150.0,0.15356908]
["bitfinex","BTCUSD",1755092455255,0.69177006,120160.0,120150.0,0.00024908]
["bitfinex","BTCUSD",1755092455468,1.03909506,120160.0,120150.0,0.15452908]
["bitfinex","BTCUSD",1755092455895,0.03285602,120110.0,120070.0,0.00852847]
["bitfinex","BTCUSD",1755092456124,0.09813025,120100.0,120090.0,0.36644468]
["bitfinex","BTCUSD",1755092456338,0.09813025,120100.0,120090.0,0.36693597]
["bitfinex","BTCUSD",1755092456980,0.56691611,120100.0,120090.0,0.39734074]
["bitfinex","BTCUSD",1755092457194,0.56691611,120100.0,120090.0,0.20233366]
["bitfinex","BTCUSD",1755092457452,0.56691611,120100.0,120090.0,0.17192889]
["bitfinex","BTCUSD",1755092457947,0.59276511,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092458174,0.59276511,120100.0,120090.0,0.17208889]
["bitfinex","BTCUSD",1755092458358,0.11557927,120100.0,120090.0,0.17416889]
["bitfinex","BTCUSD",1755092458620,0.56691611,120100.0,120090.0,0.17200889]
["bitfinex","BTCUSD",1755092458842,0.56791611,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092459274,0.58336038,120100.0,120090.0,0.17188889]
["bitfinex","BTCUSD",1755092459487,0.65120119,120100.0,120090.0,0.17188889]
["bitfinex","BTCUSD",1755092459706,0.67930643,120100.0,120090.0,0.17188889]
["bitfinex","BTCUSD",1755092459925,0.67930643,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092460136,0.67930643,120100.0,120090.0,0.17168889]
["bitfinex","BTCUSD",1755092460356,0.67930995,120100.0,120090.0,0.17164889]
["bitfinex","BTCUSD",1755092460566,0.1320223,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092460756,0.58235914,120100.0,120090.0,0.17152889]
["bitfinex","BTCUSD",1755092460995,0.58335914,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092461216,0.58335914,120100.0,120090.0,0.17152889]
["bitfinex","BTCUSD",1755092461429,0.58335914,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092461643,0.65298983,120100.0,120090.0,0.47452889]
["bitfinex","BTCUSD",1755092461850,0.65298983,120100.0,120090.0,0.47456889]
["bitfinex","BTCUSD",1755092462060,0.20265299,120100.0,120090.0,0.37092889]
["bitfinex","BTCUSD",1755092462278,0.1351323,120100.0,120090.0,0.37092889]
["bitfinex","BTCUSD",1755092462535,0.58335914,120100.0,120090.0,0.37084889]
["bitfinex","BTCUSD",1755092462745,0.60830614,120100.0,120090.0,0.37084889]
["bitfinex","BTCUSD",1755092463162,0.60830614,120100.0,120090.0,0.21796889]
["bitfinex","BTCUSD",1755092463371,0.1569693,120100.0,120090.0,0.37084889]
["bitfinex","BTCUSD",1755092463588,0.63349884,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092463790,0.181162,120100.0,120090.0,0.17184889]
["bitfinex","BTCUSD",1755092464001,0.63455884,120100.0,120090.0,0.17402889]
["bitfinex","BTCUSD",1755092464236,0.66566884,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092464452,0.66566884,120100.0,120090.0,0.17188889]
["bitfinex","BTCUSD",1755092464663,0.69066884,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092464876,0.68860884,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092465337,0.68860884,120100.0,120090.0,0.17180889]
["bitfinex","BTCUSD",1755092465338,0.68560884,120100.0,120090.0,0.17180889]
["bitfinex","BTCUSD",1755092465576,0.68960884,120100.0,120090.0,0.17180889]
["bitfinex","BTCUSD",1755092466838,0.68960884,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092467069,0.234272,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092467499,0.69060884,120100.0,120090.0,0.17196889]
["bitfinex","BTCUSD",1755092467934,0.239272,120100.0,120090.0,0.01860889]
["bitfinex","BTCUSD",1755092468140,0.69060884,120100.0,120090.0,0.17228889]
["bitfinex","BTCUSD",1755092468781,1.03060884,120100.0,120090.0,0.17228889]
["bitfinex","BTCUSD",1755092469020,1.03060884,120100.0,120090.0,0.00863108]
["bitfinex","BTCUSD",1755092469238,1.03060884,120100.0,120090.0,0.16403108]
["bitfinex","BTCUSD",1755092469454,1.03060884,120100.0,120090.0,0.16399108]
["bitfinex","BTCUSD",1755092469882,1.03060884,120100.0,120090.0,0.16387108]
["bitfinex","BTCUSD",1755092470118,1.02560884,120100.0,120090.0,0.00863108]
["bitfinex","BTCUSD",1755092472611,0.58027269,120100.0,120090.0,0.20807108]
["bitfinex","BTCUSD",1755092472872,1.03160953,120100.0,120090.0,0.36387108]
["bitfinex","BTCUSD",1755092473062,1.0316005,120100.0,120090.0,0.36387108]
["bitfinex","BTCUSD",1755092473497,1.0316005,120100.0,120090.0,0.20807108]
["bitfinex","BTCUSD",1755092473709,1.01415148,120100.0,120090.0,0.16615108]
["bitfinex","BTCUSD",1755092473946,1.01015148,120100.0,120090.0,0.16615108]
["bitfinex","BTCUSD",1755092474150,1.01615148,120100.0,120090.0,0.00863108]
["bitfinex","BTCUSD",1755092474378,1.01615148,120100.0,120090.0,0.16607108]
["bitfinex","BTCUSD",1755092474572,1.01615148,120100.0,120090.0,0.00863108]
["bitfinex","BTCUSD",1755092474807,1.0336005,120100.0,120090.0,0.16603108]
["bitfinex","BTCUSD",1755092475428,0.58226366,120100.0,120090.0,0.16603108]
["bitfinex","BTCUSD",1755092475648,0.58226366,120100.0,120090.0,0.00863108]
["bitfinex","BTCUSD",1755092475649,1.0336005,120100.0,120090.0,0.00863108]
["bitfinex","BTCUSD",1755092475858,0.64578878,120100.0,120090.0,0.01077108]
["bitfinex","BTCUSD",1755092476068,0.64578878,120100.0,120090.0,0.16813108]
["bitfinex","BTCUSD",1755092476271,0.64578878,120100.0,120090.0,0.01077108]
["bitfinex","BTCUSD",1755092476486,0.64578878,120100.0,120090.0,0.16817108]
["bitfinex","BTCUSD",1755092476694,0.65095878,120100.0,120090.0,0.00863108]
["bitfinex","BTCUSD",1755092476919,0.28216684,120100.0,120090.0,0.00863108]
["bitfinex","BTCUSD",1755092477140,0.72750368,120100.0,120090.0,0.16591108]
["bitfinex","BTCUSD",1755092477569,0.73250368,120100.0,120090.0,0.16591108]
["bitfinex","BTCUSD",1755092477844,0.73250368,120100.0,120090.0,0.00863108]
["bitfinex","BTCUSD",1755092478046,0.25854782,120100.0,120090.0,0.16801108]
["bitfinex","BTCUSD",1755092478266,0.72733368,120100.0,120090.0,0.01077108]
["bitfinex","BTCUSD",1755092478480,0.25854782,120100.0,120090.0,0.01077108]
["bitfinex","BTCUSD",1755092478719,0.70988466,120100.0,120090.0,0.16793108]
["bitfinex","BTCUSD",1755092478911,0.72733368,120100.0,120090.0,0.16793108]
["bitfinex","BTCUSD",1755092479154,0.72733368,120100.0,120090.0,0.01077108]
["bitfinex","BTCUSD",1755092479400,0.73250368,120100.0,120090.0,0.16599108]
["bitfinex","BTCUSD",1755092479631,0.72945634,120100.0,120090.0,0.01077108]
["bitfinex","BTCUSD",1755092479834,0.72739634,120100.0,120090.0,0.01077108]
["bitfinex","BTCUSD",1755092480040,0.2760595,120100.0,120090.0,0.16801108]
["bitfinex","BTCUSD",1755092480247,0.72739634,120100.0,120090.0,0.15803393]
["bitfinex","BTCUSD",1755092480453,0.72945634,120100.0,120090.0,0.15803393]
["bitfinex","BTCUSD",1755092480655,0.73256634,120100.0,120090.0,0.15803393]
["bitfinex","BTCUSD",1755092480857,0.72739634,120100.0,120090.0,0.15803393]
["bitfinex","BTCUSD",1755092481466,0.73256634,120100.0,120090.0,0.26175393]
["bitfinex","BTCUSD",1755092481649,0.73256634,120100.0,120090.0,0.46123393]
["bitfinex","BTCUSD",1755092481895,0.73256634,120100.0,120090.0,0.46048]
["bitfinex","BTCUSD",1755092482515,0.30665522,120100.0,120090.0,0.3032]
["bitfinex","BTCUSD",1755092482729,0.30665522,120100.0,120090.0,0.46146]
["bitfinex","BTCUSD",1755092482944,0.75799206,120100.0,120090.0,0.3032]
["bitfinex","BTCUSD",1755092483153,0.75799206,120100.0,120090.0,0.46012]
["bitfinex","BTCUSD",1755092483357,0.75799206,120100.0,120090.0,0.19948]
["bitfinex","BTCUSD",1755092483767,0.05785602,120090.0,120080.0,0.02]
["bitfinex","BTCUSD",1755092483974,1.12017038,120090.0,120080.0,0.02014733]
["bitfinex","BTCUSD",1755092484389,1.12017038,120090.0,120080.0,0.17682733]
["bitfinex","BTCUSD",1755092485051,1.12417038,120090.0,120080.0,0.17682733]
["bitfinex","BTCUSD",1755092485256,1.12417038,120090.0,120080.0,0.16684867]
["bitfinex","BTCUSD",1755092486334,1.12017038,120090.0,120080.0,0.16684867]
["bitfinex","BTCUSD",1755092486546,1.12017038,120090.0,120080.0,0.16656867]
["bitfinex","BTCUSD",1755092487176,0.66883354,120090.0,120080.0,0.01016867]
["bitfinex","BTCUSD",1755092487390,1.12517038,120090.0,120080.0,0.16648867]
["bitfinex","BTCUSD",1755092488576,0.65839619,120090.0,120080.0,0.16648867]
["bitfinex","BTCUSD",1755092488795,1.01799511,120090.0,120080.0,0.16648867]
["bitfinex","BTCUSD",1755092489021,1.01488511,120090.0,120080.0,0.01146867]
["bitfinex","BTCUSD",1755092489252,1.01488511,120090.0,120080.0,0.16802867]
["bitfinex","BTCUSD",1755092489253,0.67078309,120090.0,120080.0,0.16802867]
["bitfinex","BTCUSD",1755092489503,0.14364704,120090.0,120080.0,0.01146867]
["bitfinex","BTCUSD",1755092489706,0.56998388,120090.0,120080.0,0.01227867]
["bitfinex","BTCUSD",1755092489900,0.56998388,120090.0,120080.0,0.16919867]
["bitfinex","BTCUSD",1755092490094,0.11864704,120090.0,120080.0,0.16919867]
["bitfinex","BTCUSD",1755092490244,0.13232278,120090.0,120080.0,0.15922166]
["bitfinex","BTCUSD",1755092490444,0.56498388,120090.0,120080.0,0.15841166]
["bitfinex","BTCUSD",1755092490657,0.13409606,120090.0,120080.0,0.15841166]
["bitfinex","BTCUSD",1755092491079,0.5854329,120090.0,120080.0,0.15841166]
["bitfinex","BTCUSD",1755092491286,0.5854329,120090.0,120080.0,0.00149166]
["bitfinex","BTCUSD",1755092491482,0.5854329,120090.0,120080.0,0.46233166]
["bitfinex","BTCUSD",1755092491699,0.65432046,120090.0,120080.0,0.30473166]
["bitfinex","BTCUSD",1755092491902,0.65947046,120090.0,120080.0,0.46119166]
["bitfinex","BTCUSD",1755092492122,0.65947046,120090.0,120080.0,0.19971166]
["bitfinex","BTCUSD",1755092492341,0.65947046,120090.0,120080.0,0.35747166]
["bitfinex","BTCUSD",1755092493129,0.65947046,120090.0,120080.0,0.35877166]
["bitfinex","BTCUSD",1755092493130,0.65432046,120090.0,120080.0,0.35877166]
["bitfinex","BTCUSD",1755092493409,0.65432046,120090.0,120080.0,0.20101166]
["bitfinex","BTCUSD",1755092493615,0.5854329,120090.0,120080.0,0.15986166]
["bitfinex","BTCUSD",1755092493829,0.13409606,120090.0,120080.0,0.15986166]
["bitfinex","BTCUSD",1755092494059,0.5854329,120090.0,120080.0,0.15986166]
["bitfinex","BTCUSD",1755092494304,0.13409606,120090.0,120080.0,0.00149166]
["bitfinex","BTCUSD",1755092494509,0.59884251,120090.0,120080.0,0.00149166]
["bitfinex","BTCUSD",1755092495005,0.14750567,120090.0,120080.0,0.16049166]
["bitfinex","BTCUSD",1755092495228,0.59884251,120090.0,120080.0,0.16045166]
["bitfinex","BTCUSD",1755092495475,0.14750567,120090.0,120080.0,0.16045166]
["bitfinex","BTCUSD",1755092495683,0.59884251,120090.0,120080.0,0.00149166]
["bitfinex","BTCUSD",1755092495906,0.59884251,120090.0,120080.0,0.00230166]
["bitfinex","BTCUSD",1755092495907,0.14750567,120090.0,120080.0,0.00230166]
["bitfinex","BTCUSD",1755092496126,0.13409606,120090.0,120080.0,0.16110166]
["bitfinex","BTCUSD",1755092496342,0.13409606,120090.0,120080.0,0.00230166]
["bitfinex","BTCUSD",1755092496343,0.10124004,120090.0,120080.0,0.00230166]
["bitfinex","BTCUSD",1755092496577,0.10124004,120090.0,120080.0,0.16118166]
["bitfinex","BTCUSD",1755092496810,0.11664704,120090.0,120080.0,0.00230166]
["bitfinex","BTCUSD",1755092497025,0.11664704,120090.0,120080.0,0.16118166]
["bitfinex","BTCUSD",1755092497244,0.11364704,120090.0,120080.0,0.00230166]
["bitfinex","BTCUSD",1755092497680,0.70680051,120090.0,120080.0,0.00149166]
["bitfinex","BTCUSD",1755092498147,0.69126221,120090.0,120080.0,0.16025166]
["bitfinex","BTCUSD",1755092498383,0.70679046,120090.0,120080.0,0.16025166]
["bitfinex","BTCUSD",1755092498834,0.13210752,120090.0,120080.0,0.16094166]
["bitfinex","BTCUSD",1755092499041,0.1136585,120090.0,120080.0,0.00230166]
["bitfinex","BTCUSD",1755092499267,0.1156585,120090.0,120080.0,0.00230166]
["bitfinex","BTCUSD",1755092499924,0.1156585,120090.0,120080.0,0.16098166]
["bitfinex","BTCUSD",1755092500372,0.1136585,120090.0,120080.0,0.16098166]
["bitfinex","BTCUSD",1755092500585,0.11364902,120090.0,120080.0,0.00230166]
["bitfinex","BTCUSD",1755092500766,0.11364902,120090.0,120080.0,0.15997166]
["bitfinex","BTCUSD",1755092501227,0.23290241,120090.0,120080.0,0.16001166]
["bitfinex","BTCUSD",1755092501441,0.68423925,120090.0,120080.0,0.00019166]
["bitfinex","BTCUSD",1755092501623,0.68623925,120090.0,120080.0,0.56655166]
["bitfinex","BTCUSD",1755092501858,0.68623925,120090.0,120080.0,0.20067166]
["bitfinex","BTCUSD",1755092502086,0.68623925,120090.0,120080.0,0.35911166]
["bitfinex","BTCUSD",1755092502320,0.1680547,120090.0,120080.0,0.35911166]
["bitfinex","BTCUSD",1755092502528,0.13309804,120090.0,120080.0,0.35911166]
["bitfinex","BTCUSD",1755092502859,0.13109804,120090.0,120080.0,0.35811166]
["bitfinex","BTCUSD",1755092503085,0.13109804,120090.0,120080.0,0.00100166]
["bitfinex","BTCUSD",1755092503344,0.13409804,120090.0,120080.0,0.15971166]
["bitfinex","BTCUSD",1755092503547,0.11664902,120090.0,120080.0,0.00200166]
["bitfinex","BTCUSD",1755092503965,0.11664902,120090.0,120080.0,0.16052166]
["bitfinex","BTCUSD",1755092504334,0.11664902,120090.0,120080.0,0.16044166]
["bitfinex","BTCUSD",1755092504566,0.11664902,120090.0,120080.0,0.15963166]
["bitfinex","BTCUSD",1755092504776,0.11664902,120090.0,120080.0,0.00119166]
["bitfinex","BTCUSD",1755092504984,0.11664902,120090.0,120080.0,0.15951166]
["bitfinex","BTCUSD",1755092505519,0.015407,120070.0,120040.0,0.75]
["bitfinex","BTCUSD",1755092505798,0.015407,120070.0,120050.0,0.15848]
["bitfinex","BTCUSD",1755092505799,0.01432922,120060.0,120050.0,0.15848]
["bitfinex","BTCUSD",1755092505934,0.01432922,120060.0,120050.0,0.1584]
["bitfinex","BTCUSD",1755092506152,0.01432922,120060.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092506348,0.01432922,120060.0,120050.0,0.1584]
["bitfinex","BTCUSD",1755092506553,0.01432922,120060.0,120050.0,0.15832]
["bitfinex","BTCUSD",1755092506751,0.01432922,120060.0,120050.0,0.16248492]
["bitfinex","BTCUSD",1755092506976,0.01432922,120060.0,120050.0,0.1584]
["bitfinex","BTCUSD",1755092507180,0.01432922,120050.0,120040.0,0.75104913]
["bitfinex","BTCUSD",1755092507381,0.01432922,120050.0,120040.0,0.91252913]
["bitfinex","BTCUSD",1755092507604,0.01432922,120050.0,120040.0,0.96634166]
["bitfinex","BTCUSD",1755092507779,0.01332922,120050.0,120040.0,0.80386166]
["bitfinex","BTCUSD",1755092507958,0.01332922,120050.0,120040.0,0.96634166]
["bitfinex","BTCUSD",1755092508393,0.09605247,120050.0,120040.0,0.91252913]
["bitfinex","BTCUSD",1755092508582,0.09605247,120050.0,120040.0,0.91300913]
["bitfinex","BTCUSD",1755092508795,0.56890833,120050.0,120040.0,0.75104913]
["bitfinex","BTCUSD",1755092509011,0.11757149,120050.0,120040.0,0.75104913]
["bitfinex","BTCUSD",1755092509235,0.11757149,120050.0,120040.0,0.91424913]
["bitfinex","BTCUSD",1755092509445,0.11757149,120050.0,120040.0,0.75104913]
["bitfinex","BTCUSD",1755092509446,0.1844192,120050.0,120040.0,0.75104913]
["bitfinex","BTCUSD",1755092509654,0.1844192,120050.0,120040.0,0.91424913]
["bitfinex","BTCUSD",1755092509891,0.1803492,120050.0,120040.0,0.96706166]
["bitfinex","BTCUSD",1755092510099,0.1803492,120050.0,120040.0,0.91324913]
["bitfinex","BTCUSD",1755092510345,0.1823492,120050.0,120040.0,0.91324913]
["bitfinex","BTCUSD",1755092510858,0.1803492,120050.0,120040.0,0.91324913]
["bitfinex","BTCUSD",1755092511094,0.16290018,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092511324,0.16490018,120050.0,120040.0,0.91364913]
["bitfinex","BTCUSD",1755092511562,0.09805247,120050.0,120040.0,1.05324913]
["bitfinex","BTCUSD",1755092511809,0.09563684,120050.0,120040.0,1.55684913]
["bitfinex","BTCUSD",1755092512045,0.09605247,120050.0,120040.0,1.45328913]
["bitfinex","BTCUSD",1755092512268,0.09605247,120050.0,120040.0,1.45344913]
["bitfinex","BTCUSD",1755092512480,0.09605247,120050.0,120040.0,1.25396913]
["bitfinex","BTCUSD",1755092513102,0.08672325,120050.0,120040.0,1.25396913]
["bitfinex","BTCUSD",1755092513350,0.01732922,120050.0,120040.0,1.25396913]
["bitfinex","BTCUSD",1755092513578,0.01332922,120050.0,120040.0,1.25384913]
["bitfinex","BTCUSD",1755092514215,0.01632922,120050.0,120040.0,1.25384913]
["bitfinex","BTCUSD",1755092514645,0.01332922,120050.0,120040.0,1.25384913]
["bitfinex","BTCUSD",1755092515070,0.01432922,120050.0,120040.0,1.25384913]
["bitfinex","BTCUSD",1755092516111,0.01432922,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092516350,0.09705247,120050.0,120040.0,1.25352913]
["bitfinex","BTCUSD",1755092517645,0.01432922,120050.0,120040.0,1.25352913]
["bitfinex","BTCUSD",1755092518060,0.01432922,120050.0,120040.0,1.25344913]
["bitfinex","BTCUSD",1755092518722,0.001,120050.0,120040.0,1.25344913]
["bitfinex","BTCUSD",1755092519375,0.01432922,120050.0,120040.0,1.25344913]
["bitfinex","BTCUSD",1755092519576,0.001,120050.0,120040.0,1.25344913]
["bitfinex","BTCUSD",1755092519785,0.001,120050.0,120040.0,1.25312913]
["bitfinex","BTCUSD",1755092520209,0.001,120050.0,120040.0,1.2836193]
["bitfinex","BTCUSD",1755092520439,0.001,120050.0,120040.0,1.4466993]
["bitfinex","BTCUSD",1755092521414,0.001,120050.0,120040.0,1.8536193]
["bitfinex","BTCUSD",1755092524639,0.09705247,120050.0,120040.0,1.25296913]
["bitfinex","BTCUSD",1755092524847,0.10008247,120050.0,120040.0,1.25296913]
["bitfinex","BTCUSD",1755092525914,0.09705247,120050.0,120040.0,1.25296913]
["bitfinex","BTCUSD",1755092526588,0.09705247,120050.0,120040.0,1.25292913]
["bitfinex","BTCUSD",1755092527434,0.09916247,120050.0,120040.0,1.25292913]
["bitfinex","BTCUSD",1755092527661,0.10219247,120050.0,120040.0,1.25292913]
["bitfinex","BTCUSD",1755092527883,0.10219247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092528089,0.16904018,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092528304,0.16904018,120050.0,120040.0,0.91336913]
["bitfinex","BTCUSD",1755092528735,0.61826702,120050.0,120040.0,0.91336913]
["bitfinex","BTCUSD",1755092528970,0.16693018,120050.0,120040.0,0.91336913]
["bitfinex","BTCUSD",1755092529618,0.16593018,120050.0,120040.0,0.91336913]
["bitfinex","BTCUSD",1755092530034,0.16793018,120050.0,120040.0,0.91336913]
["bitfinex","BTCUSD",1755092530671,0.16593018,120050.0,120040.0,0.91376913]
["bitfinex","BTCUSD",1755092530880,0.1833792,120050.0,120040.0,0.91376913]
["bitfinex","BTCUSD",1755092531085,0.1863792,120050.0,120040.0,0.91376913]
["bitfinex","BTCUSD",1755092531291,0.12164149,120050.0,120040.0,0.91376913]
["bitfinex","BTCUSD",1755092531512,0.12164149,120050.0,120040.0,1.32068913]
["bitfinex","BTCUSD",1755092531932,0.12164149,120050.0,120040.0,1.05324913]
["bitfinex","BTCUSD",1755092532138,0.12164149,120050.0,120040.0,0.94952913]
["bitfinex","BTCUSD",1755092532352,0.12164149,120050.0,120040.0,0.91376913]
["bitfinex","BTCUSD",1755092532585,0.10831227,120050.0,120040.0,0.91388913]
["bitfinex","BTCUSD",1755092532828,0.10208247,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092533068,0.09905247,120050.0,120040.0,1.25392913]
["bitfinex","BTCUSD",1755092533297,0.09905247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092533529,0.10419247,120050.0,120040.0,1.25392913]
["bitfinex","BTCUSD",1755092534017,0.09905247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092534491,0.09905247,120050.0,120040.0,1.25396913]
["bitfinex","BTCUSD",1755092535014,0.09905247,120050.0,120040.0,1.25408913]
["bitfinex","BTCUSD",1755092535262,0.10419247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092535509,0.10419247,120050.0,120040.0,1.25400913]
["bitfinex","BTCUSD",1755092536124,0.09905247,120050.0,120040.0,1.25396913]
["bitfinex","BTCUSD",1755092537733,0.10419247,120050.0,120040.0,1.25396913]
["bitfinex","BTCUSD",1755092538161,0.10419247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092538613,0.10419247,120050.0,120040.0,1.25352913]
["bitfinex","BTCUSD",1755092538836,0.10419247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092539075,0.10419247,120050.0,120040.0,1.25340913]
["bitfinex","BTCUSD",1755092540543,0.10419247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092540790,0.10419247,120050.0,120040.0,1.25304913]
["bitfinex","BTCUSD",1755092541014,0.10419247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092541238,0.10419247,120050.0,120040.0,1.25300913]
["bitfinex","BTCUSD",1755092541486,0.10419247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092541714,0.10419247,120050.0,120040.0,1.55612913]
["bitfinex","BTCUSD",1755092542179,0.10419247,120050.0,120040.0,1.45240913]
["bitfinex","BTCUSD",1755092542401,0.10419247,120050.0,120040.0,1.25292913]
["bitfinex","BTCUSD",1755092542847,0.09905247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092543061,0.09905247,120050.0,120040.0,1.25288913]
["bitfinex","BTCUSD",1755092543266,0.10208247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092543486,0.10419247,120050.0,120040.0,1.25288913]
["bitfinex","BTCUSD",1755092543941,0.10419247,120050.0,120040.0,1.25284913]
["bitfinex","BTCUSD",1755092544372,0.10419247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092544589,0.10419247,120050.0,120040.0,1.25284913]
["bitfinex","BTCUSD",1755092549165,0.10419247,120050.0,120040.0,1.09004913]
["bitfinex","BTCUSD",1755092549383,0.10419247,120050.0,120040.0,1.25196913]
["bitfinex","BTCUSD",1755092550999,0.10419247,120050.0,120040.0,1.25188913]
["bitfinex","BTCUSD",1755092551701,0.10419247,120050.0,120040.0,1.65880913]
["bitfinex","BTCUSD",1755092552756,0.10419247,120050.0,120040.0,1.39324913]
["bitfinex","BTCUSD",1755092552977,0.55552931,120050.0,120040.0,1.28952913]
["bitfinex","BTCUSD",1755092553186,0.57297833,120050.0,120040.0,1.11056913]
["bitfinex","BTCUSD",1755092555884,0.12164149,120050.0,120040.0,1.11056913]
["bitfinex","BTCUSD",1755092556099,0.57297833,120050.0,120040.0,1.11056913]
["bitfinex","BTCUSD",1755092556319,0.57297833,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092556528,0.57297833,120050.0,120040.0,0.91056913]
["bitfinex","BTCUSD",1755092557214,0.63027616,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092557424,0.68280616,120050.0,120040.0,0.91040913]
["bitfinex","BTCUSD",1755092558075,0.74965387,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092558283,0.77503779,120050.0,120040.0,0.91040913]
["bitfinex","BTCUSD",1755092558503,0.77503779,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092558889,0.77503779,120050.0,120040.0,0.91020913]
["bitfinex","BTCUSD",1755092559433,0.80003779,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092559643,0.80003779,120050.0,120040.0,0.91012913]
["bitfinex","BTCUSD",1755092560688,0.79703779,120050.0,120040.0,0.91012913]
["bitfinex","BTCUSD",1755092561113,0.80203779,120050.0,120040.0,0.91012913]
["bitfinex","BTCUSD",1755092561532,0.35070095,120050.0,120040.0,1.21340913]
["bitfinex","BTCUSD",1755092561743,0.80203779,120050.0,120040.0,1.21340913]
["bitfinex","BTCUSD",1755092564604,1.16703779,120050.0,120040.0,0.94956913]
["bitfinex","BTCUSD",1755092564765,1.16703779,120050.0,120040.0,1.10920913]
["bitfinex","BTCUSD",1755092565561,1.16203779,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092565767,1.16203779,120050.0,120040.0,0.90984913]
["bitfinex","BTCUSD",1755092565955,1.16203779,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092566159,1.16203779,120050.0,120040.0,0.90984913]
["bitfinex","BTCUSD",1755092566564,1.16007738,120050.0,120040.0,0.90984913]
["bitfinex","BTCUSD",1755092567179,1.1775264,120050.0,120040.0,0.75004913]
["bitfinex","BTCUSD",1755092567492,1.1845264,120050.0,120040.0,0.90968913]
["bitfinex","BTCUSD",1755092568125,1.1775264,120050.0,120040.0,0.73568256]
["bitfinex","BTCUSD",1755092568323,1.1855264,120050.0,120040.0,0.73568256]
["bitfinex","BTCUSD",1755092568544,1.63686324,120050.0,120040.0,0.89504256]
["bitfinex","BTCUSD",1755092568715,1.1855264,120050.0,120040.0,0.19451316]
["bitfinex","BTCUSD",1755092568898,1.17003779,120050.0,120040.0,0.17901553]
["bitfinex","BTCUSD",1755092569101,1.17751102,120050.0,120040.0,0.17901553]
["bitfinex","BTCUSD",1755092569332,1.17751102,120050.0,120040.0,0.33841553]
["bitfinex","BTCUSD",1755092569542,1.18650355,120050.0,120040.0,0.33841553]
["bitfinex","BTCUSD",1755092570115,1.45280355,120050.0,120040.0,0.33013647]
["bitfinex","BTCUSD",1755092570547,1.39028194,120050.0,120040.0,0.17069647]
["bitfinex","BTCUSD",1755092570798,1.32030292,120050.0,120040.0,0.17069647]
["bitfinex","BTCUSD",1755092571296,1.39028194,120050.0,120040.0,0.17069647]
["bitfinex","BTCUSD",1755092571506,1.38595584,120050.0,120040.0,0.47405647]
["bitfinex","BTCUSD",1755092571718,1.37695584,120050.0,120040.0,0.47405647]
["bitfinex","BTCUSD",1755092571946,1.37695584,120050.0,120040.0,0.47080647]
["bitfinex","BTCUSD",1755092572174,1.38495584,120050.0,120040.0,0.47080647]
["bitfinex","BTCUSD",1755092572634,1.38495584,120050.0,120040.0,0.43062294]
["bitfinex","BTCUSD",1755092572849,0.08077824,120030.0,120020.0,0.0004]
["bitfinex","BTCUSD",1755092573064,1.12751366,120030.0,120020.0,0.30425026]
["bitfinex","BTCUSD",1755092573281,1.18320366,120030.0,120020.0,0.46401026]
["bitfinex","BTCUSD",1755092573930,0.28052998,120030.0,120020.0,0.46401026]
["bitfinex","BTCUSD",1755092574140,1.59005137,120030.0,120020.0,0.46401026]
["bitfinex","BTCUSD",1755092574352,0.03011573,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092574578,0.21599917,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092574795,0.66733601,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092575257,0.23783917,119990.0,119980.0,0.02206]
["bitfinex","BTCUSD",1755092575482,0.12830474,119990.0,119980.0,0.18162]
["bitfinex","BTCUSD",1755092575626,0.58012988,119990.0,119980.0,0.18162]
["bitfinex","BTCUSD",1755092575811,0.58012988,119990.0,119980.0,0.02206]
["bitfinex","BTCUSD",1755092576276,0.58012988,119990.0,119980.0,0.18166]
["bitfinex","BTCUSD",1755092576516,0.13084304,119990.0,119980.0,0.18166]
["bitfinex","BTCUSD",1755092576729,0.66782431,119990.0,119980.0,0.18166]
["bitfinex","BTCUSD",1755092576937,0.66782431,119990.0,119980.0,0.17967]
["bitfinex","BTCUSD",1755092576938,0.67482431,119990.0,119980.0,0.17967]
["bitfinex","BTCUSD",1755092577396,1.06482431,119990.0,119980.0,0.17967]
["bitfinex","BTCUSD",1755092577601,1.06482431,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092577808,1.06482431,119990.0,119980.0,0.17971]
["bitfinex","BTCUSD",1755092577976,0.61344467,119990.0,119980.0,0.17971]
["bitfinex","BTCUSD",1755092578184,1.06478151,119990.0,119980.0,0.17971]
["bitfinex","BTCUSD",1755092578395,1.13121345,119990.0,119980.0,0.17963]
["bitfinex","BTCUSD",1755092578611,0.67987661,119990.0,119980.0,0.17959]
["bitfinex","BTCUSD",1755092578829,0.6130289,119990.0,119980.0,0.17959]
["bitfinex","BTCUSD",1755092579033,1.06436574,119990.0,119980.0,0.17959]
["bitfinex","BTCUSD",1755092579249,1.06436574,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092579720,1.06436574,119990.0,119980.0,0.17947]
["bitfinex","BTCUSD",1755092579930,1.13121345,119990.0,119980.0,0.17947]
["bitfinex","BTCUSD",1755092580129,1.13121345,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092580333,1.06436574,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092580544,1.06436574,119990.0,119980.0,0.17943]
["bitfinex","BTCUSD",1755092580741,1.04894278,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092581099,1.13121041,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092581316,1.13121041,119990.0,119980.0,0.17959]
["bitfinex","BTCUSD",1755092581533,1.13121041,119990.0,119980.0,0.48303]
["bitfinex","BTCUSD",1755092581972,0.67987357,119990.0,119980.0,0.48303]
["bitfinex","BTCUSD",1755092582187,1.13121041,119990.0,119980.0,0.32351]
["bitfinex","BTCUSD",1755092582421,0.67987357,119990.0,119980.0,0.21971]
["bitfinex","BTCUSD",1755092582647,1.0643627,119990.0,119980.0,0.37911]
["bitfinex","BTCUSD",1755092583092,1.0643627,119990.0,119980.0,0.17951]
["bitfinex","BTCUSD",1755092583312,1.0643627,119990.0,119980.0,0.17939]
["bitfinex","BTCUSD",1755092583764,0.67987357,119990.0,119980.0,0.17939]
["bitfinex","BTCUSD",1755092583987,1.13121041,119990.0,119980.0,0.17939]
["bitfinex","BTCUSD",1755092584211,1.13121041,119990.0,119980.0,0.17955]
["bitfinex","BTCUSD",1755092584437,1.13121041,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092584438,1.18309041,119990.0,119980.0,0.02007]
["bitfinex","BTCUSD",1755092584890,1.17609041,119990.0,119980.0,0.17012083]
["bitfinex","BTCUSD",1755092585362,1.1172427,119990.0,119980.0,0.01008083]
["bitfinex","BTCUSD",1755092585575,0.66590586,119990.0,119980.0,0.17012083]
["bitfinex","BTCUSD",1755092585785,0.73274964,119990.0,119980.0,0.17012083]
["bitfinex","BTCUSD",1755092585998,0.01266671,119930.0,119920.0,0.10447658]
["bitfinex","BTCUSD",1755092586225,0.11080595,119930.0,119920.0,0.11505424]
["bitfinex","BTCUSD",1755092586436,0.11080595,119930.0,119920.0,0.15553658]
["bitfinex","BTCUSD",1755092587369,0.11080595,119930.0,119920.0,0.31581658]
["bitfinex","BTCUSD",1755092587589,0.11129395,119930.0,119920.0,0.26488658]
["bitfinex","BTCUSD",1755092587820,0.56263079,119930.0,119920.0,0.26488658]
["bitfinex","BTCUSD",1755092588050,0.11429395,119930.0,119920.0,0.26508658]
["bitfinex","BTCUSD",1755092588318,0.11430096,119930.0,119920.0,0.26508658]
["bitfinex","BTCUSD",1755092588524,0.11430096,119930.0,119920.0,0.10468658]
["bitfinex","BTCUSD",1755092588789,0.11430096,119930.0,119920.0,0.15561658]
["bitfinex","BTCUSD",1755092589055,0.11388491,119930.0,119920.0,0.15561658]
["bitfinex","BTCUSD",1755092589277,0.11388491,119930.0,119920.0,0.26540658]
["bitfinex","BTCUSD",1755092589523,0.11388491,119930.0,119920.0,0.10468658]
["bitfinex","BTCUSD",1755092589766,0.60732435,119930.0,119920.0,0.10468658]
["bitfinex","BTCUSD",1755092589994,0.11388491,119930.0,119920.0,0.26584658]
["bitfinex","BTCUSD",1755092590216,0.56522175,119930.0,119920.0,0.10460658]
["bitfinex","BTCUSD",1755092590441,0.56522175,119930.0,119920.0,0.26596658]
["bitfinex","BTCUSD",1755092590882,0.11388491,119930.0,119920.0,0.26596658]
["bitfinex","BTCUSD",1755092591387,0.56522175,119930.0,119920.0,0.26596658]
["bitfinex","BTCUSD",1755092591613,0.11388491,119930.0,119920.0,0.56960658]
["bitfinex","BTCUSD",1755092592052,0.11388491,119930.0,119920.0,0.46576658]
["bitfinex","BTCUSD",1755092592280,0.11388491,119930.0,119920.0,0.26604658]
["bitfinex","BTCUSD",1755092592701,0.11388491,119930.0,119920.0,0.10468658]
["bitfinex","BTCUSD",1755092593343,0.11388491,119930.0,119920.0,0.26652658]
["bitfinex","BTCUSD",1755092593582,0.11388491,119930.0,119920.0,0.26700658]
["bitfinex","BTCUSD",1755092593863,0.56522175,119930.0,119920.0,0.26692658]
["bitfinex","BTCUSD",1755092594106,0.63206946,119930.0,119920.0,0.10460658]
["bitfinex","BTCUSD",1755092594345,0.26829705,119930.0,119920.0,0.10447658]
["bitfinex","BTCUSD",1755092594597,0.18581262,119930.0,119920.0,0.26772658]
["bitfinex","BTCUSD",1755092594797,0.18581262,119930.0,119920.0,0.10460658]
["bitfinex","BTCUSD",1755092594798,0.18076153,119930.0,119920.0,0.10460658]
["bitfinex","BTCUSD",1755092594982,0.18076153,119930.0,119920.0,0.26776658]
["bitfinex","BTCUSD",1755092595249,0.63209837,119930.0,119920.0,0.10460658]
["bitfinex","BTCUSD",1755092595678,0.61943166,119930.0,119920.0,0.10460658]
["bitfinex","BTCUSD",1755092595901,0.64909396,119930.0,119920.0,0.10460658]
["bitfinex","BTCUSD",1755092596124,0.64909396,119930.0,119920.0,0.26796658]
["bitfinex","BTCUSD",1755092596383,0.67662298,119930.0,119920.0,0.26796658]
["bitfinex","BTCUSD",1755092596649,0.67662298,119930.0,119920.0,0.10447658]
["bitfinex","BTCUSD",1755092596854,0.22028614,119930.0,119920.0,0.10447658]
["bitfinex","BTCUSD",1755092597303,0.67662298,119930.0,119920.0,0.26799658]
["bitfinex","BTCUSD",1755092597515,0.67662298,119930.0,119920.0,0.26803658]
["bitfinex","BTCUSD",1755092597745,0.18276153,119930.0,119920.0,0.10460658]
["bitfinex","BTCUSD",1755092598041,0.11591382,119930.0,119920.0,0.26816658]
["bitfinex","BTCUSD",1755092598284,0.11591382,119930.0,119920.0,0.26807658]
["bitfinex","BTCUSD",1755092598534,0.11591382,119930.0,119920.0,0.10451658]
["bitfinex","BTCUSD",1755092598794,0.10324711,119930.0,119920.0,0.26807658]
["bitfinex","BTCUSD",1755092599050,0.10324711,119930.0,119920.0,0.29480424]
["bitfinex","BTCUSD",1755092599051,0.02093991,119930.0,119920.0,0.29480424]
["bitfinex","BTCUSD",1755092599543,0.01593991,119930.0,119920.0,0.29472424]
["bitfinex","BTCUSD",1755092599783,0.11132987,119930.0,119920.0,0.26791658]
["bitfinex","BTCUSD",1755092600034,0.11532987,119930.0,119920.0,0.10451658]
["bitfinex","BTCUSD",1755092600250,0.11532987,119930.0,119920.0,0.26783658]
["bitfinex","BTCUSD",1755092600469,0.11532987,119930.0,119920.0,0.10451658]
["bitfinex","BTCUSD",1755092601144,0.11532987,119930.0,119920.0,0.26763658]
["bitfinex","BTCUSD",1755092601597,0.11532987,119930.0,119920.0,0.40807658]
["bitfinex","BTCUSD",1755092601818,0.11532987,119930.0,119920.0,0.57111658]
["bitfinex","BTCUSD",1755092602035,0.11532987,119930.0,119920.0,0.30415658]
["bitfinex","BTCUSD",1755092602257,0.62333338,119930.0,119920.0,0.30415658]
["bitfinex","BTCUSD",1755092602528,0.56970671,119930.0,119920.0,0.46735658]
["bitfinex","BTCUSD",1755092602741,0.56970671,119930.0,119920.0,0.26763658]
["bitfinex","BTCUSD",1755092602969,0.56970671,119930.0,119920.0,0.26759658]
["bitfinex","BTCUSD",1755092602970,0.11532987,119930.0,119920.0,0.26759658]
["bitfinex","BTCUSD",1755092603223,0.11532987,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092603422,0.11532987,119930.0,119920.0,0.26751658]
["bitfinex","BTCUSD",1755092603629,0.56671518,119930.0,119920.0,0.26743658]
["bitfinex","BTCUSD",1755092603872,0.56671518,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092604084,0.11537834,119930.0,119920.0,0.26739658]
["bitfinex","BTCUSD",1755092604308,0.56671518,119930.0,119920.0,0.26739658]
["bitfinex","BTCUSD",1755092604741,0.11537834,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092605201,0.56671518,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092605426,0.17204986,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092605630,0.56671518,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092605843,0.56975518,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092606493,0.5542548,119930.0,119920.0,0.26671658]
["bitfinex","BTCUSD",1755092606717,0.11842651,119930.0,119920.0,0.26659658]
["bitfinex","BTCUSD",1755092606926,0.56672335,119930.0,119920.0,0.26659658]
["bitfinex","BTCUSD",1755092607573,0.59084489,119930.0,119920.0,0.26659658]
["bitfinex","BTCUSD",1755092607786,0.56672335,119930.0,119920.0,0.26659658]
["bitfinex","BTCUSD",1755092608019,0.56672335,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092608428,0.11538651,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092608630,0.11538651,119930.0,119920.0,0.26667658]
["bitfinex","BTCUSD",1755092608868,0.11538651,119930.0,119920.0,0.26655658]
["bitfinex","BTCUSD",1755092609074,0.11538651,119930.0,119920.0,0.26663658]
["bitfinex","BTCUSD",1755092609534,0.1027198,119930.0,119920.0,0.29322024]
["bitfinex","BTCUSD",1755092609748,0.1027198,119930.0,119920.0,0.29318024]
["bitfinex","BTCUSD",1755092609976,0.1027198,119930.0,119920.0,0.10451658]
["bitfinex","BTCUSD",1755092610224,1.01999655,119930.0,119920.0,0.26635658]
["bitfinex","BTCUSD",1755092610645,1.1027198,119930.0,119920.0,0.10443658]
["bitfinex","BTCUSD",1755092610866,1.1027198,119930.0,119920.0,0.26727658]
["bitfinex","BTCUSD",1755092611048,1.0987198,119930.0,119920.0,0.26727658]
["bitfinex","BTCUSD",1755092611526,1.1007198,119930.0,119920.0,0.67567658]
["bitfinex","BTCUSD",1755092611739,1.1007198,119930.0,119920.0,0.70240424]
["bitfinex","BTCUSD",1755092612163,1.1007198,119930.0,119920.0,0.59860424]
["bitfinex","BTCUSD",1755092612382,1.08521125,119930.0,119920.0,0.59860424]
["bitfinex","BTCUSD",1755092612588,1.08521125,119930.0,119920.0,0.49460424]
["bitfinex","BTCUSD",1755092612589,1.01801078,119930.0,119920.0,0.49460424]
["bitfinex","BTCUSD",1755092612799,1.01801078,119930.0,119920.0,0.13224424]
["bitfinex","BTCUSD",1755092613010,1.01801078,119930.0,119920.0,0.10551658]
["bitfinex","BTCUSD",1755092613224,1.01801078,119930.0,119920.0,0.26815658]
["bitfinex","BTCUSD",1755092614097,1.01801078,119930.0,119920.0,0.10551658]
["bitfinex","BTCUSD",1755092614321,1.01801078,119930.0,119920.0,0.26783658]
["bitfinex","BTCUSD",1755092614955,1.01801078,119930.0,119920.0,0.10551658]
["bitfinex","BTCUSD",1755092615218,1.01801078,119930.0,119920.0,0.27838824]
["bitfinex","BTCUSD",1755092615441,1.01801078,119930.0,119920.0,0.27830824]
["bitfinex","BTCUSD",1755092615664,1.01801078,119930.0,119920.0,0.26775658]
["bitfinex","BTCUSD",1755092615878,1.01801078,119930.0,119920.0,0.10543658]
["bitfinex","BTCUSD",1755092616519,1.01801078,119930.0,119920.0,0.26767658]
["bitfinex","BTCUSD",1755092616948,1.01801078,119930.0,119920.0,0.10543658]
["bitfinex","BTCUSD",1755092617161,1.01801078,119930.0,119920.0,0.11606024]
["bitfinex","BTCUSD",1755092617381,1.01801078,119930.0,119920.0,0.27818024]
["bitfinex","BTCUSD",1755092617589,1.002488,119930.0,119920.0,0.11606024]
["bitfinex","BTCUSD",1755092617769,1.002488,119930.0,119920.0,0.27822024]
["bitfinex","BTCUSD",1755092618248,1.002488,119930.0,119920.0,0.26767658]
["bitfinex","BTCUSD",1755092618467,1.002488,119930.0,119920.0,0.60759658]
["bitfinex","BTCUSD",1755092618674,1.002488,119930.0,119920.0,0.44543658]
["bitfinex","BTCUSD",1755092618879,1.002488,119930.0,119920.0,0.60771658]
["bitfinex","BTCUSD",1755092619089,1.002488,119930.0,119920.0,0.44551658]
["bitfinex","BTCUSD",1755092619306,1.002488,119930.0,119920.0,0.65226824]
["bitfinex","BTCUSD",1755092619516,1.002488,119930.0,119920.0,0.44551658]
["bitfinex","BTCUSD",1755092619985,1.002488,119930.0,119920.0,0.60763658]
["bitfinex","BTCUSD",1755092620214,1.002488,119930.0,119920.0,0.60755658]
["bitfinex","BTCUSD",1755092620424,1.002488,119930.0,119920.0,0.60751658]
["bitfinex","BTCUSD",1755092620641,1.002488,119930.0,119920.0,0.44551658]
["bitfinex","BTCUSD",1755092620851,1.002488,119930.0,119920.0,0.70755658]
["bitfinex","BTCUSD",1755092621260,1.002488,119930.0,119920.0,0.54551658]
["bitfinex","BTCUSD",1755092621472,1.002488,119930.0,119920.0,1.09383983]
["bitfinex","BTCUSD",1755092621712,1.000488,119930.0,119920.0,1.09279983]
["bitfinex","BTCUSD",1755092621921,1.000488,119930.0,119920.0,1.01870214]
["bitfinex","BTCUSD",1755092622127,1.000488,119930.0,119920.0,0.65702214]
["bitfinex","BTCUSD",1755092622339,1.000488,119930.0,119920.0,0.81898214]
["bitfinex","BTCUSD",1755092622554,1.001488,119930.0,119920.0,0.65802214]
["bitfinex","BTCUSD",1755092622776,1.001488,119930.0,119920.0,0.81986214]
["bitfinex","BTCUSD",1755092622982,1.001488,119930.0,119920.0,0.87203214]
["bitfinex","BTCUSD",1755092623196,1.001488,119930.0,119920.0,0.73523214]
["bitfinex","BTCUSD",1755092623408,1.001488,119930.0,119920.0,1.09052231]
["bitfinex","BTCUSD",1755092623619,0.99692502,119930.0,119920.0,1.09052231]
["bitfinex","BTCUSD",1755092623839,0.99692502,119930.0,119920.0,1.09294059]
["bitfinex","BTCUSD",1755092624062,0.99592502,119930.0,119920.0,1.09194059]
["bitfinex","BTCUSD",1755092624276,0.99592502,119930.0,119920.0,1.06536231]
["bitfinex","BTCUSD",1755092624491,0.99592502,119930.0,119920.0,0.92880231]
["bitfinex","BTCUSD",1755092624713,0.99592502,119930.0,119920.0,1.17782231]
["bitfinex","BTCUSD",1755092624924,0.96212333,119930.0,119920.0,1.17968087]
["bitfinex","BTCUSD",1755092625140,0.96312333,119930.0,119920.0,1.02012087]
["bitfinex","BTCUSD",1755092625405,0.95480205,119930.0,119920.0,1.18144087]
["bitfinex","BTCUSD",1755092625620,0.95480205,119930.0,119920.0,1.02012087]
["bitfinex","BTCUSD",1755092625830,0.94548077,119930.0,119920.0,0.9857907]
["bitfinex","BTCUSD",1755092626262,0.89495106,119930.0,119920.0,0.7400507]
["bitfinex","BTCUSD",1755092626474,0.89495106,119930.0,119920.0,0.9010507]
["bitfinex","BTCUSD",1755092626687,0.88662978,119930.0,119920.0,0.9010507]
["bitfinex","BTCUSD",1755092626908,0.8575053,119930.0,119920.0,0.9010507]
["bitfinex","BTCUSD",1755092627154,0.84425077,119930.0,119920.0,0.9007672]
["bitfinex","BTCUSD",1755092627371,0.83592949,119930.0,119920.0,0.7397672]
["bitfinex","BTCUSD",1755092627585,0.80580501,119930.0,119920.0,0.8981272]
["bitfinex","BTCUSD",1755092627790,0.79748373,119930.0,119920.0,0.8991272]
["bitfinex","BTCUSD",1755092628225,0.74002713,119930.0,119920.0,0.8991272]
["bitfinex","BTCUSD",1755092628455,0.74002713,119930.0,119920.0,0.8981272]
["bitfinex","BTCUSD",1755092628674,0.73170585,119930.0,119920.0,0.9001272]
["bitfinex","BTCUSD",1755092628891,0.7025964,119930.0,119920.0,0.9001272]
["bitfinex","BTCUSD",1755092629109,0.6824591,119930.0,119920.0,0.73908806]
["bitfinex","BTCUSD",1755092629337,0.6437801,119930.0,119920.0,0.73908806]
["bitfinex","BTCUSD",1755092629554,0.61467065,119930.0,119920.0,0.90024806]
["bitfinex","BTCUSD",1755092629769,0.59221292,119930.0,119920.0,0.92524806]
["bitfinex","BTCUSD",1755092629977,0.59221292,119930.0,119920.0,0.76408806]
["bitfinex","BTCUSD",1755092630185,0.55416206,119930.0,119920.0,0.92524806]
["bitfinex","BTCUSD",1755092630416,0.55168476,119930.0,119920.0,0.92524806]
["bitfinex","BTCUSD",1755092630638,0.54336778,119930.0,119920.0,0.92524806]
["bitfinex","BTCUSD",1755092631061,0.54336778,119930.0,119920.0,0.922713]
["bitfinex","BTCUSD",1755092631246,0.54336778,119930.0,119920.0,0.761553]
["bitfinex","BTCUSD",1755092631451,0.54336778,119930.0,119920.0,1.12971214]
["bitfinex","BTCUSD",1755092631662,0.54336778,119930.0,119920.0,1.32935214]
["bitfinex","BTCUSD",1755092632075,0.54336778,119930.0,119920.0,1.12167214]
["bitfinex","BTCUSD",1755092632699,0.54336778,119930.0,119920.0,1.10167214]
["bitfinex","BTCUSD",1755092632949,0.54336778,119930.0,119920.0,1.101993]
["bitfinex","BTCUSD",1755092633130,0.54336778,119930.0,119920.0,0.902353]
["bitfinex","BTCUSD",1755092633331,0.54336778,119930.0,119920.0,0.902273]
["bitfinex","BTCUSD",1755092633537,0.53471934,119930.0,119920.0,0.902313]
["bitfinex","BTCUSD",1755092633743,0.5101516,119930.0,119920.0,0.741553]
["bitfinex","BTCUSD",1755092633973,0.5101516,119930.0,119920.0,0.902193]
["bitfinex","BTCUSD",1755092634172,0.5101516,119930.0,119920.0,0.927146]
["bitfinex","BTCUSD",1755092634576,0.5101516,119930.0,119920.0,0.926906]
["bitfinex","BTCUSD",1755092635466,0.5101516,119930.0,119920.0,1.260446]
["bitfinex","BTCUSD",1755092635657,0.5101516,119930.0,119920.0,1.047836]
["bitfinex","BTCUSD",1755092635875,0.5101516,119930.0,119920.0,1.03006612]
["bitfinex","BTCUSD",1755092636091,0.5101516,119930.0,119920.0,1.19066612]
["bitfinex","BTCUSD",1755092636885,0.5101516,119930.0,119920.0,1.20811514]
["bitfinex","BTCUSD",1755092637312,0.5101516,119930.0,119920.0,1.04751514]
["bitfinex","BTCUSD",1755092637659,0.5101516,119930.0,119920.0,0.99265283]
["bitfinex","BTCUSD",1755092637882,0.5101516,119930.0,119920.0,1.14530185]
["bitfinex","BTCUSD",1755092638081,0.5101516,119930.0,119920.0,1.00498612]
["bitfinex","BTCUSD",1755092638367,0.5101516,119930.0,119920.0,1.16510612]
["bitfinex","BTCUSD",1755092638876,0.5101516,119930.0,119920.0,1.18255514]
["bitfinex","BTCUSD",1755092640027,0.5101516,119930.0,119920.0,1.22377656]
["bitfinex","BTCUSD",1755092640028,0.17734766,119930.0,119920.0,1.22377656]
["bitfinex","BTCUSD",1755092640249,0.06684771,119950.0,119940.0,0.15478231]
["bitfinex","BTCUSD",1755092640526,0.07005771,119970.0,119940.0,0.15478231]
["bitfinex","BTCUSD",1755092640527,0.07005771,119970.0,119960.0,0.01233329]
["bitfinex","BTCUSD",1755092640705,0.07005771,119970.0,119960.0,0.35465654]
["bitfinex","BTCUSD",1755092641122,0.07005771,119970.0,119960.0,0.21250556]
["bitfinex","BTCUSD",1755092641272,0.07005771,119990.0,119980.0,0.02978231]
["bitfinex","BTCUSD",1755092641481,0.06684771,119990.0,119980.0,0.77902556]
["bitfinex","BTCUSD",1755092641722,0.06684771,119990.0,119980.0,0.67535469]
["bitfinex","BTCUSD",1755092641938,0.06684771,119990.0,119980.0,0.57159469]
["bitfinex","BTCUSD",1755092642282,0.07005771,119990.0,119980.0,0.41215469]
["bitfinex","BTCUSD",1755092642488,0.07005771,119990.0,119980.0,0.37187469]
["bitfinex","BTCUSD",1755092642698,0.07005771,119990.0,119980.0,0.39686669]
["bitfinex","BTCUSD",1755092642913,0.07005771,119990.0,119980.0,0.39715933]
["bitfinex","BTCUSD",1755092643116,0.07005771,119990.0,119980.0,0.39682669]
["bitfinex","BTCUSD",1755092643479,0.07005771,119990.0,119980.0,0.73682669]
["bitfinex","BTCUSD",1755092643882,0.07005771,119990.0,119980.0,0.60250669]
["bitfinex","BTCUSD",1755092644083,0.00321,119990.0,119980.0,0.76158669]
["bitfinex","BTCUSD",1755092644295,0.00321,119990.0,119980.0,0.60265051]
["bitfinex","BTCUSD",1755092644470,5.30321,120000.0,119990.0,0.35233329]
["bitfinex","BTCUSD",1755092644670,5.30321,120000.0,119990.0,0.53505654]
["bitfinex","BTCUSD",1755092644945,5.30321,120000.0,119990.0,1.05266418]
["bitfinex","BTCUSD",1755092644946,5.3,120000.0,119990.0,1.05266418]
["bitfinex","BTCUSD",1755092645147,5.3,120000.0,119990.0,0.89370418]
["bitfinex","BTCUSD",1755092645558,5.3,120000.0,119990.0,1.05217654]
["bitfinex","BTCUSD",1755092645892,5.303,120000.0,119990.0,1.05217654]
["bitfinex","BTCUSD",1755092646294,5.303,120000.0,119990.0,1.05246418]
["bitfinex","BTCUSD",1755092646549,5.303,120000.0,119990.0,1.0699132]
["bitfinex","BTCUSD",1755092647599,5.303,120000.0,119990.0,1.06962556]
["bitfinex","BTCUSD",1755092647944,5.30321,120000.0,119990.0,1.06926556]
["bitfinex","BTCUSD",1755092648374,5.30371,120000.0,119990.0,1.52374775]
["bitfinex","BTCUSD",1755092648896,5.3005,120000.0,119990.0,1.52374775]
["bitfinex","BTCUSD",1755092649103,5.3005,120000.0,119990.0,1.52346775]
["bitfinex","BTCUSD",1755092649314,5.30371,120000.0,119990.0,1.52346775]
["bitfinex","BTCUSD",1755092649509,5.30371,120000.0,119990.0,1.06898556]
["bitfinex","BTCUSD",1755092649825,5.30371,120000.0,119990.0,1.52346775]
["bitfinex","BTCUSD",1755092651449,5.30371,120000.0,119990.0,1.93050775]
["bitfinex","BTCUSD",1755092651859,5.29378553,120000.0,119990.0,1.93050775]
["bitfinex","BTCUSD",1755092653072,5.29378553,120000.0,119990.0,1.72270775]
["bitfinex","BTCUSD",1755092653271,5.29057553,120000.0,119990.0,1.54138101]
["bitfinex","BTCUSD",1755092653575,5.29057553,120000.0,119990.0,1.9958632]
["bitfinex","BTCUSD",1755092654517,5.29057553,120000.0,119990.0,1.08689882]
["bitfinex","BTCUSD",1755092654753,5.29057553,120000.0,119990.0,1.9958632]
["bitfinex","BTCUSD",1755092655317,5.29057553,120000.0,119990.0,1.54122101]
["bitfinex","BTCUSD",1755092656229,5.29057553,120000.0,119990.0,0.92905882]
["bitfinex","BTCUSD",1755092656434,5.29590553,120000.0,119990.0,1.54106101]
["bitfinex","BTCUSD",1755092656780,5.29590553,120000.0,119990.0,1.54119101]
["bitfinex","BTCUSD",1755092657187,5.29057553,120000.0,119990.0,1.54119101]
["bitfinex","BTCUSD",1755092657509,5.29590553,120000.0,119990.0,1.38354101]
["bitfinex","BTCUSD",1755092657714,5.29590553,120000.0,119990.0,1.36534775]
["bitfinex","BTCUSD",1755092657873,5.29590553,120000.0,119990.0,1.52318775]
["bitfinex","BTCUSD",1755092658273,5.29378553,120000.0,119990.0,1.52926797]
["bitfinex","BTCUSD",1755092658503,5.29057553,120000.0,119990.0,1.52926797]
["bitfinex","BTCUSD",1755092658701,5.29590553,120000.0,119990.0,1.37129797]
["bitfinex","BTCUSD",1755092658966,5.29590553,120000.0,119990.0,1.38985253]
["bitfinex","BTCUSD",1755092659170,5.29590553,120000.0,119990.0,1.36534775]
["bitfinex","BTCUSD",1755092659314,5.29590553,120000.0,119990.0,1.36773579]
["bitfinex","BTCUSD",1755092659582,5.29057553,120000.0,119990.0,1.98029798]
["bitfinex","BTCUSD",1755092660295,5.29057553,120000.0,119990.0,1.98021798]
["bitfinex","BTCUSD",1755092660745,5.29057553,120000.0,119990.0,1.82221798]
["bitfinex","BTCUSD",1755092660961,5.29057553,120000.0,119990.0,1.82216798]
["bitfinex","BTCUSD",1755092661169,5.29057553,120000.0,119990.0,1.84716798]
["bitfinex","BTCUSD",1755092661360,4.75819094,120000.0,119990.0,2.05493798]
["bitfinex","BTCUSD",1755092661479,4.75819094,120000.0,119990.0,2.25445798]
["bitfinex","BTCUSD",1755092661684,4.74769941,120000.0,119990.0,2.69145798]
["bitfinex","BTCUSD",1755092661902,4.73820788,120000.0,119990.0,2.69145798]
["bitfinex","BTCUSD",1755092662107,4.73820788,120000.0,119990.0,2.69345798]
["bitfinex","BTCUSD",1755092662309,4.41334192,120000.0,119990.0,2.48568798]
["bitfinex","BTCUSD",1755092662517,4.41334192,120000.0,119990.0,2.44392798]
["bitfinex","BTCUSD",1755092663009,4.41334192,120000.0,119990.0,2.28616798]
["bitfinex","BTCUSD",1755092663257,4.41334192,120000.0,119990.0,2.44392798]
["bitfinex","BTCUSD",1755092663469,4.1794436,120000.0,119990.0,2.44392798]
["bitfinex","BTCUSD",1755092663686,4.13312469,120000.0,119990.0,2.28616798]
["bitfinex","BTCUSD",1755092664116,4.13312469,120000.0,119990.0,2.28416798]
["bitfinex","BTCUSD",1755092664336,4.13312469,120000.0,119990.0,2.44204798]
["bitfinex","BTCUSD",1755092664567,4.13312469,120000.0,119990.0,2.28816798]
["bitfinex","BTCUSD",1755092665002,4.13312469,120000.0,119990.0,2.44600798]
["bitfinex","BTCUSD",1755092665646,4.13312469,120000.0,119990.0,2.28816798]
["bitfinex","BTCUSD",1755092665900,4.13312469,120000.0,119990.0,2.00900798]
["bitfinex","BTCUSD",1755092666128,4.13312469,120000.0,119990.0,2.00876798]
["bitfinex","BTCUSD",1755092666339,4.13312469,120000.0,119990.0,2.00642994]
["bitfinex","BTCUSD",1755092666550,4.13312469,120000.0,119990.0,2.00630994]
["bitfinex","BTCUSD",1755092666764,4.13312469,120000.0,119990.0,1.84996656]
["bitfinex","BTCUSD",1755092666980,4.13312469,120000.0,119990.0,2.00752656]
["bitfinex","BTCUSD",1755092667423,4.13312469,120000.0,119990.0,2.00744656]
["bitfinex","BTCUSD",1755092667839,4.08312469,120000.0,119990.0,1.09848218]
["bitfinex","BTCUSD",1755092668048,4.08312469,120000.0,119990.0,2.00744656]
["bitfinex","BTCUSD",1755092668476,4.08242469,120000.0,119990.0,2.00744656]
["bitfinex","BTCUSD",1755092668897,4.08242469,120000.0,119990.0,2.00732656]
["bitfinex","BTCUSD",1755092669107,4.08242469,120000.0,119990.0,2.00740656]
["bitfinex","BTCUSD",1755092669325,4.08242469,120000.0,119990.0,1.85004656]
["bitfinex","BTCUSD",1755092669778,4.08242469,120000.0,119990.0,2.00720656]
["bitfinex","BTCUSD",1755092669998,3.58284749,120000.0,119990.0,1.85004656]
["bitfinex","BTCUSD",1755092670230,2.80758304,120000.0,119990.0,1.94186601]
["bitfinex","BTCUSD",1755092670446,0.06684771,120050.0,120040.0,0.05478231]
["bitfinex","BTCUSD",1755092670663,0.06684771,120050.0,120040.0,1.21807301]
["bitfinex","BTCUSD",1755092670664,0.02529723,120050.0,120040.0,1.21807301]
["bitfinex","BTCUSD",1755092670883,0.02529723,120050.0,120040.0,1.54712775]
["bitfinex","BTCUSD",1755092671103,0.02529723,120050.0,120040.0,1.39020775]
["bitfinex","BTCUSD",1755092671319,0.02529723,120050.0,120040.0,1.86961794]
["bitfinex","BTCUSD",1755092671510,0.02529723,120050.0,120040.0,1.77137575]
["bitfinex","BTCUSD",1755092671773,0.02529723,120050.0,120040.0,1.41513575]
["bitfinex","BTCUSD",1755092671774,0.02578553,120050.0,120040.0,1.41513575]
["bitfinex","BTCUSD",1755092671988,0.02872553,120050.0,120040.0,0.91265356]
["bitfinex","BTCUSD",1755092672254,0.02872553,120050.0,120040.0,1.11933356]
["bitfinex","BTCUSD",1755092672482,0.02872553,120050.0,120040.0,1.57381575]
["bitfinex","BTCUSD",1755092672681,0.02872553,120050.0,120040.0,1.41713575]
["bitfinex","BTCUSD",1755092672888,0.02872553,120050.0,120040.0,1.54885575]
["bitfinex","BTCUSD",1755092673093,0.02872553,120050.0,120040.0,1.57385575]
["bitfinex","BTCUSD",1755092673504,0.02872553,120050.0,120040.0,1.54885575]
["bitfinex","BTCUSD",1755092673884,0.02872553,120050.0,120040.0,1.06937356]
["bitfinex","BTCUSD",1755092674131,0.02872553,120050.0,120040.0,1.53218373]
["bitfinex","BTCUSD",1755092674541,0.0034283,120050.0,120040.0,1.53218373]
["bitfinex","BTCUSD",1755092674742,0.0034283,120050.0,120040.0,1.50718373]
["bitfinex","BTCUSD",1755092675130,0.0034283,120050.0,120040.0,1.53218373]
["bitfinex","BTCUSD",1755092676121,0.0034283,120050.0,120040.0,1.50718373]
["bitfinex","BTCUSD",1755092676331,0.0034283,120050.0,120040.0,1.11937356]
["bitfinex","BTCUSD",1755092676489,0.0034283,120050.0,120040.0,1.53218373]
["bitfinex","BTCUSD",1755092676686,0.0034283,120050.0,120040.0,1.37546373]
["bitfinex","BTCUSD",1755092676891,0.0034283,120050.0,120040.0,1.11849356]
["bitfinex","BTCUSD",1755092677099,0.0034283,120050.0,120040.0,1.53130373]
["bitfinex","BTCUSD",1755092677551,0.0034283,120050.0,120040.0,1.9441139]
["bitfinex","BTCUSD",1755092678645,0.0034283,120050.0,120040.0,0.58020454]
["bitfinex","BTCUSD",1755092679056,0.0573583,120050.0,120040.0,0.55195454]
["bitfinex","BTCUSD",1755092679211,0.0573583,120050.0,120040.0,0.57695454]
["bitfinex","BTCUSD",1755092679406,0.0573583,120050.0,120040.0,0.73231454]
["bitfinex","BTCUSD",1755092679633,0.0573583,120050.0,120040.0,0.73027454]
["bitfinex","BTCUSD",1755092679846,0.0573583,120050.0,120040.0,0.57495454]
["bitfinex","BTCUSD",1755092680009,0.0603583,120050.0,120040.0,0.54995454]
["bitfinex","BTCUSD",1755092680216,0.0603583,120050.0,120040.0,0.70511454]
["bitfinex","BTCUSD",1755092680436,0.0573583,120050.0,120040.0,0.70511454]
["bitfinex","BTCUSD",1755092680637,0.0573583,120050.0,120040.0,0.73003454]
["bitfinex","BTCUSD",1755092680896,0.0623583,120050.0,120040.0,0.70503454]
["bitfinex","BTCUSD",1755092681069,0.0623583,120050.0,120040.0,0.73003454]
["bitfinex","BTCUSD",1755092681266,0.0623583,120050.0,120040.0,0.70503454]
["bitfinex","BTCUSD",1755092681468,0.0623583,120050.0,120040.0,0.64130125]
["bitfinex","BTCUSD",1755092681609,0.0623583,120050.0,120040.0,0.84070125]
["bitfinex","BTCUSD",1755092681814,0.12920601,120050.0,120040.0,0.89182125]
["bitfinex","BTCUSD",1755092682030,0.12920601,120050.0,120040.0,1.07702125]
["bitfinex","BTCUSD",1755092682232,0.12920601,120050.0,120040.0,1.03242125]
["bitfinex","BTCUSD",1755092682448,0.12920601,120050.0,120040.0,0.87762125]
["bitfinex","BTCUSD",1755092682672,0.12920601,120050.0,120040.0,1.03238125]
["bitfinex","BTCUSD",1755092682883,0.0623583,120050.0,120040.0,1.03226125]
["bitfinex","BTCUSD",1755092684145,0.0623583,120050.0,120040.0,0.88995454]
["bitfinex","BTCUSD",1755092684354,0.0623583,120050.0,120040.0,0.90494521]
["bitfinex","BTCUSD",1755092684555,0.0084283,120050.0,120040.0,0.90494521]
["bitfinex","BTCUSD",1755092684788,0.0084283,120050.0,120040.0,0.88995454]
["bitfinex","BTCUSD",1755092685504,0.0034283,120050.0,120040.0,1.08414521]
["bitfinex","BTCUSD",1755092685711,0.0074283,120050.0,120040.0,0.92994521]
["bitfinex","BTCUSD",1755092686133,0.0074283,120050.0,120040.0,1.08402521]
["bitfinex","BTCUSD",1755092686367,0.0034283,120050.0,120040.0,1.08402521]
["bitfinex","BTCUSD",1755092686776,0.0074283,120050.0,120040.0,1.07169192]
["bitfinex","BTCUSD",1755092686994,0.0074283,120050.0,120040.0,1.06903454]
["bitfinex","BTCUSD",1755092687247,0.0074283,120050.0,120040.0,1.06883454]
["bitfinex","BTCUSD",1755092687731,0.0074283,120050.0,120040.0,0.91495454]
["bitfinex","BTCUSD",1755092687947,0.0074283,120050.0,120040.0,1.06867454]
["bitfinex","BTCUSD",1755092688164,0.0074283,120050.0,120040.0,1.08366521]
["bitfinex","BTCUSD",1755092688374,0.0074283,120050.0,120040.0,1.08370521]
["bitfinex","BTCUSD",1755092689847,0.0044883,120050.0,120040.0,0.92994521]
["bitfinex","BTCUSD",1755092690062,0.0044883,120050.0,120040.0,1.08366521]
["bitfinex","BTCUSD",1755092690276,0.0044883,120050.0,120040.0,0.92994521]
["bitfinex","BTCUSD",1755092690484,0.0044883,120050.0,120040.0,1.10075423]
["bitfinex","BTCUSD",1755092691525,0.0044883,120050.0,120040.0,1.50751423]
["bitfinex","BTCUSD",1755092692143,0.0044883,120050.0,120040.0,1.35415423]
["bitfinex","BTCUSD",1755092692354,0.0044883,120050.0,120040.0,1.25047423]
["bitfinex","BTCUSD",1755092692585,0.0074283,120050.0,120040.0,1.37373192]
["bitfinex","BTCUSD",1755092692805,0.0074283,120050.0,120040.0,1.28238521]
["bitfinex","BTCUSD",1755092693013,0.0044883,120050.0,120040.0,1.08290521]
["bitfinex","BTCUSD",1755092693219,0.0074883,120050.0,120040.0,1.49579573]
["bitfinex","BTCUSD",1755092693873,0.0074883,120050.0,120040.0,1.08278521]
["bitfinex","BTCUSD",1755092694089,0.0074883,120050.0,120040.0,1.48068506]
["bitfinex","BTCUSD",1755092694491,0.0074883,120050.0,120040.0,1.32784506]
["bitfinex","BTCUSD",1755092694691,0.0074883,120050.0,120040.0,1.48068506]
["bitfinex","BTCUSD",1755092694889,0.0074883,120050.0,120040.0,1.48289401]
["bitfinex","BTCUSD",1755092695108,0.0074883,120050.0,120040.0,1.48514296]
["bitfinex","BTCUSD",1755092695715,0.0074883,120050.0,120040.0,1.50259198]
["bitfinex","BTCUSD",1755092696437,0.0074883,120050.0,120040.0,3.02198152]
["bitfinex","BTCUSD",1755092696997,0.0044883,120050.0,120040.0,3.02166152]
["bitfinex","BTCUSD",1755092697222,0.0044883,120050.0,120040.0,1.50759198]
["bitfinex","BTCUSD",1755092697516,0.0044883,120050.0,120040.0,1.35511198]
["bitfinex","BTCUSD",1755092697758,0.0044883,120050.0,120040.0,1.50739198]
["bitfinex","BTCUSD",1755092697894,0.0024883,120050.0,120040.0,1.50739198]
["bitfinex","BTCUSD",1755092698104,0.0004883,120050.0,120040.0,1.50739198]
["bitfinex","BTCUSD",1755092698718,0.0034883,120050.0,120040.0,1.50417198]
["bitfinex","BTCUSD",1755092699524,0.0044883,120050.0,120040.0,1.34739408]
["bitfinex","BTCUSD",1755092699723,0.0044883,120050.0,120040.0,1.49943408]
["bitfinex","BTCUSD",1755092699933,0.0034783,120050.0,120040.0,1.49943408]
["bitfinex","BTCUSD",1755092700133,0.0034783,120050.0,120040.0,1.34739408]
["bitfinex","BTCUSD",1755092700343,0.0066883,120050.0,120040.0,1.48492079]
["bitfinex","BTCUSD",1755092700536,0.0066883,120050.0,120040.0,1.49709408]
["bitfinex","BTCUSD",1755092700965,0.0066883,120050.0,120040.0,1.34529408]
["bitfinex","BTCUSD",1755092701276,0.0066883,120050.0,120040.0,1.47960506]
["bitfinex","BTCUSD",1755092701518,0.0066883,120050.0,120040.0,0.87803454]
["bitfinex","BTCUSD",1755092701731,0.0086883,120050.0,120040.0,0.99238125]
["bitfinex","BTCUSD",1755092701955,0.0086883,120050.0,120040.0,0.88866125]
["bitfinex","BTCUSD",1755092702172,0.0672883,120050.0,120040.0,0.68918125]
["bitfinex","BTCUSD",1755092702588,0.0652883,120050.0,120040.0,0.68918125]
["bitfinex","BTCUSD",1755092702792,0.0652883,120050.0,120040.0,0.458148]
["bitfinex","BTCUSD",1755092703004,0.13213601,120050.0,120040.0,0.949708]
["bitfinex","BTCUSD",1755092703215,0.13213601,120050.0,120040.0,0.798148]
["bitfinex","BTCUSD",1755092703421,0.13213601,120050.0,120040.0,0.43322]
["bitfinex","BTCUSD",1755092703422,0.13113601,120050.0,120040.0,0.43322]
["bitfinex","BTCUSD",1755092703843,0.13813601,120050.0,120040.0,0.43322]
["bitfinex","BTCUSD",1755092704062,0.13513601,120050.0,120040.0,0.43322]
["bitfinex","BTCUSD",1755092704278,0.13513601,120050.0,120040.0,0.58458]
["bitfinex","BTCUSD",1755092704492,0.13513601,120050.0,120040.0,0.43322]
["bitfinex","BTCUSD",1755092704712,0.13113601,120050.0,120040.0,0.58558]
["bitfinex","BTCUSD",1755092704925,0.13613601,120050.0,120040.0,0.43422]
["bitfinex","BTCUSD",1755092705131,0.14213601,120050.0,120040.0,0.43422]
["bitfinex","BTCUSD",1755092705364,0.14213601,120050.0,120040.0,0.58546]
["bitfinex","BTCUSD",1755092705559,0.14213601,120050.0,120040.0,0.43422]
["bitfinex","BTCUSD",1755092705769,0.14213601,120050.0,120040.0,0.58546]
["bitfinex","BTCUSD",1755092706178,0.0752883,120050.0,120040.0,0.66814325]
["bitfinex","BTCUSD",1755092706389,0.0146983,120050.0,120040.0,0.66802325]
["bitfinex","BTCUSD",1755092706824,0.0146983,120050.0,120040.0,1.02023654]
["bitfinex","BTCUSD",1755092707039,0.0146983,120050.0,120040.0,0.86927654]
["bitfinex","BTCUSD",1755092707258,0.0146983,120050.0,120040.0,1.43312706]
["bitfinex","BTCUSD",1755092707458,0.0146983,120050.0,120040.0,1.43324725]
["bitfinex","BTCUSD",1755092707696,0.0146983,120050.0,120040.0,1.02023654]
["bitfinex","BTCUSD",1755092708353,0.0146983,120050.0,120040.0,1.43324725]
["bitfinex","BTCUSD",1755092708571,0.0146983,120050.0,120040.0,2.43324725]
["bitfinex","BTCUSD",1755092708783,0.0166883,120050.0,120040.0,2.45760063]
["bitfinex","BTCUSD",1755092708999,0.0114883,120050.0,120040.0,2.48466063]
["bitfinex","BTCUSD",1755092709220,0.0114883,120050.0,120040.0,3.74048102]
["bitfinex","BTCUSD",1755092709437,0.0114883,120050.0,120040.0,3.89144102]
["bitfinex","BTCUSD",1755092709858,0.0114883,120050.0,120040.0,1.92405992]
["bitfinex","BTCUSD",1755092710072,0.0114883,120050.0,120040.0,2.48803063]
["bitfinex","BTCUSD",1755092710526,0.0114883,120050.0,120040.0,2.75008134]
["bitfinex","BTCUSD",1755092710733,0.0004883,120050.0,120040.0,2.48675063]
["bitfinex","BTCUSD",1755092710944,0.0024883,120050.0,120040.0,2.33607063]
["bitfinex","BTCUSD",1755092711159,0.0024883,120050.0,120040.0,2.48675063]
["bitfinex","BTCUSD",1755092711386,0.0054883,120050.0,120040.0,2.91713036]
["bitfinex","BTCUSD",1755092711636,0.0054883,120050.0,120040.0,3.11657036]
["bitfinex","BTCUSD",1755092711839,0.0054883,120050.0,120040.0,2.91717036]
["bitfinex","BTCUSD",1755092712278,0.0054883,120050.0,120040.0,3.11070053]
["bitfinex","BTCUSD",1755092712486,0.0024883,120050.0,120040.0,3.11058053]
["bitfinex","BTCUSD",1755092712701,0.0024883,120050.0,120040.0,2.96010053]
["bitfinex","BTCUSD",1755092712921,0.0044883,120050.0,120040.0,3.11054053]
["bitfinex","BTCUSD",1755092713370,0.0024883,120050.0,120040.0,3.11054053]
["bitfinex","BTCUSD",1755092713578,0.0024883,120050.0,120040.0,4.10094021]
["bitfinex","BTCUSD",1755092713790,0.0024883,120050.0,120040.0,3.95050021]
["bitfinex","BTCUSD",1755092713997,0.0024883,120050.0,120040.0,3.94836021]
["bitfinex","BTCUSD",1755092714245,0.0024883,120050.0,120040.0,4.09860021]
["bitfinex","BTCUSD",1755092714456,0.0004883,120050.0,120040.0,4.12360021]
["bitfinex","BTCUSD",1755092714871,0.0024883,120050.0,120040.0,3.93003004]
["bitfinex","BTCUSD",1755092715285,0.0014883,120050.0,120040.0,3.93003004]
["bitfinex","BTCUSD",1755092715488,0.0004883,120050.0,120040.0,3.93003004]
["bitfinex","BTCUSD",1755092715729,0.0004883,120050.0,120040.0,3.93203004]
["bitfinex","BTCUSD",1755092715921,0.0004883,120050.0,120040.0,3.93003004]
["bitfinex","BTCUSD",1755092716334,0.0004883,120050.0,120040.0,3.93203004]
["bitfinex","BTCUSD",1755092716545,0.0014883,120050.0,120040.0,3.93417004]
["bitfinex","BTCUSD",1755092717456,0.0014883,120050.0,120040.0,3.78393004]
["bitfinex","BTCUSD",1755092717663,0.0014883,120050.0,120040.0,3.93417004]
["bitfinex","BTCUSD",1755092721512,0.0014883,120050.0,120040.0,4.34093004]
["bitfinex","BTCUSD",1755092721971,0.0014883,120050.0,120040.0,4.34089004]
["bitfinex","BTCUSD",1755092722191,0.0014883,120050.0,120040.0,4.10905666]
["bitfinex","BTCUSD",1755092722833,0.0014883,120050.0,120040.0,3.74712337]
["bitfinex","BTCUSD",1755092723050,0.0014883,120050.0,120040.0,3.71383764]
["bitfinex","BTCUSD",1755092723283,0.0034783,120050.0,120040.0,3.71169764]
["bitfinex","BTCUSD",1755092723518,0.0046983,120050.0,120040.0,4.05521991]
["bitfinex","BTCUSD",1755092723946,0.0046983,120050.0,120040.0,4.07266893]
["bitfinex","BTCUSD",1755092724155,0.0046983,120050.0,120040.0,4.05521991]
["bitfinex","BTCUSD",1755092724156,0.0014883,120050.0,120040.0,4.05521991]
["bitfinex","BTCUSD",1755092724378,0.0014883,120050.0,120040.0,4.05517991]
["bitfinex","BTCUSD",1755092724602,0.0004883,120050.0,120040.0,4.09510231]
["bitfinex","BTCUSD",1755092725014,0.0014883,120050.0,120040.0,3.94494231]
["bitfinex","BTCUSD",1755092725234,0.0014883,120050.0,120040.0,4.09510231]
["bitfinex","BTCUSD",1755092725853,0.0014883,120050.0,120040.0,4.09827231]
["bitfinex","BTCUSD",1755092726821,0.0014883,120050.0,120040.0,4.07062893]
["bitfinex","BTCUSD",1755092727036,0.0014883,120050.0,120040.0,3.92046893]
["bitfinex","BTCUSD",1755092727247,0.0014883,120050.0,120040.0,4.07062893]
["bitfinex","BTCUSD",1755092727453,0.0014883,120050.0,120040.0,4.07379893]
["bitfinex","BTCUSD",1755092727671,0.0014883,120050.0,120040.0,2.27401783]
["bitfinex","BTCUSD",1755092727887,0.06684771,120070.0,120060.0,0.05478231]
["bitfinex","BTCUSD",1755092728095,0.00321,120080.0,120070.0,0.39478231]
["bitfinex","BTCUSD",1755092728338,0.00321,120080.0,120070.0,2.72706666]
["bitfinex","BTCUSD",1755092728557,0.06684771,120090.0,120080.0,0.03733329]
["bitfinex","BTCUSD",1755092728558,0.07005771,120090.0,120080.0,0.03733329]
["bitfinex","BTCUSD",1755092728768,0.06757879,120090.0,120080.0,2.8883849]
["bitfinex","BTCUSD",1755092728984,0.06757879,120090.0,120080.0,2.75151004]
["bitfinex","BTCUSD",1755092728985,0.00321,120090.0,120080.0,2.75151004]
["bitfinex","BTCUSD",1755092729196,0.00321,120090.0,120080.0,2.90167004]
["bitfinex","BTCUSD",1755092729396,0.06704771,120120.0,120100.0,0.01233329]
["bitfinex","BTCUSD",1755092729606,0.06704771,120120.0,120110.0,0.8398968]
["bitfinex","BTCUSD",1755092729877,0.06704771,120120.0,120110.0,1.08589396]
["bitfinex","BTCUSD",1755092730093,0.06704771,120120.0,120110.0,1.10268508]
["bitfinex","BTCUSD",1755092730520,0.07017771,120120.0,120110.0,0.95256508]
["bitfinex","BTCUSD",1755092730733,0.07017771,120120.0,120110.0,1.08590309]
["bitfinex","BTCUSD",1755092731381,0.00333,120120.0,120110.0,1.08590309]
["bitfinex","BTCUSD",1755092731593,0.07017771,120120.0,120110.0,1.07961238]
["bitfinex","BTCUSD",1755092731811,0.00333,120120.0,120110.0,1.49262309]
["bitfinex","BTCUSD",1755092732036,0.00333,120120.0,120110.0,0.98826567]
["bitfinex","BTCUSD",1755092732279,0.07017771,120120.0,120110.0,0.88458567]
["bitfinex","BTCUSD",1755092732488,0.07017771,120120.0,120110.0,1.29759638]
["bitfinex","BTCUSD",1755092732698,0.07017771,120120.0,120110.0,0.88458567]
["bitfinex","BTCUSD",1755092732699,0.07317771,120120.0,120110.0,0.88458567]
["bitfinex","BTCUSD",1755092732912,0.07317771,120120.0,120110.0,1.09823638]
["bitfinex","BTCUSD",1755092733638,0.00633,120120.0,120110.0,1.09823638]
["bitfinex","BTCUSD",1755092733849,0.0083,120120.0,120110.0,1.09823638]
["bitfinex","BTCUSD",1755092734395,0.0113,120120.0,120110.0,1.09823638]
["bitfinex","BTCUSD",1755092734820,0.0113,120120.0,120110.0,1.11500225]
["bitfinex","BTCUSD",1755092735874,0.0113,120120.0,120110.0,0.52277238]
["bitfinex","BTCUSD",1755092736100,0.09027,120120.0,120110.0,1.08586309]
["bitfinex","BTCUSD",1755092736313,0.09027,120120.0,120110.0,0.95311323]
["bitfinex","BTCUSD",1755092736524,0.09027,120120.0,120110.0,1.10319323]
["bitfinex","BTCUSD",1755092736735,0.09027,120120.0,120110.0,0.95311323]
["bitfinex","BTCUSD",1755092737333,0.09027,120120.0,120110.0,1.10315323]
["bitfinex","BTCUSD",1755092737811,0.0053,120120.0,120110.0,1.10315323]
["bitfinex","BTCUSD",1755092738851,0.0103,120120.0,120110.0,1.10315323]
["bitfinex","BTCUSD",1755092739263,0.0103,120120.0,120110.0,1.11548652]
["bitfinex","BTCUSD",1755092739466,0.00717,120120.0,120110.0,0.9920199]
["bitfinex","BTCUSD",1755092739675,0.0103,120120.0,120110.0,1.1648829]
["bitfinex","BTCUSD",1755092739882,0.0103,120120.0,120110.0,1.14040952]
["bitfinex","BTCUSD",1755092740568,0.0103,120120.0,120110.0,1.12307938]
["bitfinex","BTCUSD",1755092741001,0.0053,120120.0,120110.0,1.12307938]
["bitfinex","BTCUSD",1755092741401,0.0063,120120.0,120110.0,1.12307938]
["bitfinex","BTCUSD",1755092741637,0.0063,120120.0,120110.0,1.42599938]
["bitfinex","BTCUSD",1755092741840,0.0063,120120.0,120110.0,1.32235938]
["bitfinex","BTCUSD",1755092742057,0.0063,120120.0,120110.0,1.55559911]
["bitfinex","BTCUSD",1755092742058,0.0012,120120.0,120110.0,1.55559911]
["bitfinex","BTCUSD",1755092742307,0.0012,120120.0,120110.0,1.1675884]
["bitfinex","BTCUSD",1755092742524,0.0012,120120.0,120110.0,1.19513178]
["bitfinex","BTCUSD",1755092742937,0.0012,120120.0,120110.0,1.52816178]
["bitfinex","BTCUSD",1755092743169,0.0012,120120.0,120110.0,1.54322572]
["bitfinex","BTCUSD",1755092743387,0.0012,120120.0,120110.0,2.94453611]
["bitfinex","BTCUSD",1755092743860,0.00313,120160.0,120140.0,0.01233329]
["bitfinex","BTCUSD",1755092744078,0.06997771,120170.0,120160.0,0.34]
["bitfinex","BTCUSD",1755092744285,0.06997771,120170.0,120160.0,0.96073396]
["bitfinex","BTCUSD",1755092744502,0.06684771,120170.0,120160.0,0.72215663]
["bitfinex","BTCUSD",1755092744718,0.06684771,120170.0,120160.0,1.14750063]
["bitfinex","BTCUSD",1755092745393,0.06699434,120170.0,120160.0,1.14750063]
["bitfinex","BTCUSD",1755092745609,0.00014663,120170.0,120160.0,0.99754063]
["bitfinex","BTCUSD",1755092745817,0.00014663,120170.0,120160.0,1.14746063]
["bitfinex","BTCUSD",1755092746474,0.00314663,120170.0,120160.0,0.99754063]
["bitfinex","BTCUSD",1755092746693,0.00314663,120170.0,120160.0,1.33043063]
["bitfinex","BTCUSD",1755092747071,0.00314663,120170.0,120160.0,1.45583725]
["bitfinex","BTCUSD",1755092749064,0.00511663,120170.0,120160.0,1.30805725]
["bitfinex","BTCUSD",1755092749270,0.00824663,120170.0,120160.0,1.30595725]
["bitfinex","BTCUSD",1755092749478,0.00824663,120170.0,120160.0,1.45583725]
["bitfinex","BTCUSD",1755092751175,0.08524663,120170.0,120160.0,1.07846396]
["bitfinex","BTCUSD",1755092751595,0.00627663,120170.0,120160.0,1.38134396]
["bitfinex","BTCUSD",1755092751840,0.00627663,120170.0,120160.0,1.12790396]
["bitfinex","BTCUSD",1755092752059,0.00627663,120170.0,120160.0,1.44289734]
["bitfinex","BTCUSD",1755092752272,0.00627663,120170.0,120160.0,1.41842396]
["bitfinex","BTCUSD",1755092752775,0.00627663,120170.0,120160.0,0.85561325]
["bitfinex","BTCUSD",1755092753017,0.00627663,120170.0,120160.0,1.41842396]
["bitfinex","BTCUSD",1755092753212,0.08524663,120170.0,120160.0,1.26862396]
["bitfinex","BTCUSD",1755092753631,0.08524663,120170.0,120160.0,1.18590071]
["bitfinex","BTCUSD",1755092754048,0.08524663,120170.0,120160.0,0.84590071]
["bitfinex","BTCUSD",1755092754253,0.08524663,120170.0,120160.0,0.99566071]
["bitfinex","BTCUSD",1755092754635,0.08524663,120170.0,120160.0,0.84590071]
["bitfinex","BTCUSD",1755092754843,0.08524663,120170.0,120160.0,0.99566071]
["bitfinex","BTCUSD",1755092755043,0.08524663,120170.0,120160.0,0.84590071]
["bitfinex","BTCUSD",1755092755287,0.00627663,120170.0,120160.0,1.07838396]
["bitfinex","BTCUSD",1755092756032,0.00627663,120170.0,120160.0,1.26862396]
["bitfinex","BTCUSD",1755092756235,0.00627663,120170.0,120160.0,1.41838396]
["bitfinex","BTCUSD",1755092756447,0.00627663,120170.0,120160.0,1.26862396]
["bitfinex","BTCUSD",1755092756647,0.00627663,120170.0,120160.0,1.41838396]
["bitfinex","BTCUSD",1755092757023,0.00314663,120170.0,120160.0,1.26862396]
["bitfinex","BTCUSD",1755092757674,0.00314663,120170.0,120160.0,1.00533325]
["bitfinex","BTCUSD",1755092757884,0.00314663,120170.0,120160.0,1.41834396]
["bitfinex","BTCUSD",1755092760021,0.00314663,120170.0,120160.0,1.45772078]
["bitfinex","BTCUSD",1755092760492,0.00314663,120170.0,120160.0,1.48268078]
["bitfinex","BTCUSD",1755092761379,0.00314663,120170.0,120160.0,1.91314051]
["bitfinex","BTCUSD",1755092761598,0.00314663,120170.0,120160.0,2.11238051]
["bitfinex","BTCUSD",1755092761810,0.00314663,120170.0,120160.0,1.91314051]
["bitfinex","BTCUSD",1755092762266,0.00014663,120170.0,120160.0,1.5001298]
["bitfinex","BTCUSD",1755092762474,0.00014663,120170.0,120160.0,1.4970798]
["bitfinex","BTCUSD",1755092762694,0.00214663,120170.0,120160.0,1.48268078]
["bitfinex","BTCUSD",1755092762905,0.00014663,120170.0,120160.0,1.76346051]
["bitfinex","BTCUSD",1755092763319,0.00114663,120170.0,120160.0,1.76346051]
["bitfinex","BTCUSD",1755092763531,0.00114663,120170.0,120160.0,1.91310051]
["bitfinex","BTCUSD",1755092763746,0.00114663,120170.0,120160.0,2.75386019]
["bitfinex","BTCUSD",1755092763952,0.0002,120180.0,120170.0,0.80779302]
["bitfinex","BTCUSD",1755092764172,0.00069093,120180.0,120170.0,1.4990498]
["bitfinex","BTCUSD",1755092764380,0.00069093,120180.0,120170.0,2.90551019]
["bitfinex","BTCUSD",1755092765378,0.00069093,120180.0,120170.0,2.75587019]
["bitfinex","BTCUSD",1755092765847,0.00069093,120180.0,120170.0,2.90547019]
["bitfinex","BTCUSD",1755092766512,0.00069093,120180.0,120170.0,2.88802117]
["bitfinex","BTCUSD",1755092766750,0.00069093,120180.0,120170.0,2.90547019]
["bitfinex","BTCUSD",1755092766957,0.00069093,120180.0,120170.0,2.90543019]
["bitfinex","BTCUSD",1755092767165,0.00069093,120180.0,120170.0,2.75587019]
["bitfinex","BTCUSD",1755092767378,0.00069093,120180.0,120170.0,2.90543019]
["bitfinex","BTCUSD",1755092767597,0.00069093,120180.0,120170.0,2.75587019]
["bitfinex","BTCUSD",1755092767869,0.00069093,120180.0,120170.0,2.90543019]
["bitfinex","BTCUSD",1755092768287,0.00069093,120180.0,120170.0,2.90743019]
["bitfinex","BTCUSD",1755092769125,0.00069093,120180.0,120170.0,2.75787019]
["bitfinex","BTCUSD",1755092769328,0.00069093,120180.0,120170.0,2.90739019]
["bitfinex","BTCUSD",1755092769724,0.00069093,120180.0,120170.0,1.09096909]
["bitfinex","BTCUSD",1755092769932,0.00069093,120180.0,120170.0,2.90739019]
["bitfinex","BTCUSD",1755092771563,0.00069093,120180.0,120170.0,3.31371019]
["bitfinex","BTCUSD",1755092774087,0.00069093,120180.0,120170.0,2.75482019]
["bitfinex","BTCUSD",1755092774324,0.00588093,120180.0,120170.0,0.52991654]
["bitfinex","BTCUSD",1755092774540,0.00588093,120180.0,120170.0,0.94292725]
["bitfinex","BTCUSD",1755092774755,0.00588093,120180.0,120170.0,1.08003396]
["bitfinex","BTCUSD",1755092775287,0.00588093,120180.0,120170.0,0.96792725]
["bitfinex","BTCUSD",1755092775524,0.00588093,120180.0,120170.0,0.98050396]
["bitfinex","BTCUSD",1755092775729,0.00588093,120180.0,120170.0,1.12794396]
["bitfinex","BTCUSD",1755092775938,0.00688093,120180.0,120170.0,0.68993325]
["bitfinex","BTCUSD",1755092776144,0.00688093,120180.0,120170.0,1.10294396]
["bitfinex","BTCUSD",1755092776346,0.00688093,120180.0,120170.0,0.95350396]
["bitfinex","BTCUSD",1755092776562,0.00688093,120180.0,120170.0,1.07799396]
["bitfinex","BTCUSD",1755092776770,0.00169093,120180.0,120170.0,1.07799396]
["bitfinex","BTCUSD",1755092776988,0.00688093,120180.0,120170.0,1.07799396]
["bitfinex","BTCUSD",1755092777447,0.00688093,120180.0,120170.0,1.41799396]
["bitfinex","BTCUSD",1755092777667,0.00688093,120180.0,120170.0,1.26859396]
["bitfinex","BTCUSD",1755092777909,0.00688093,120180.0,120170.0,1.41799396]
["bitfinex","BTCUSD",1755092778358,0.00688093,120180.0,120170.0,1.26859396]
["bitfinex","BTCUSD",1755092778577,0.00688093,120180.0,120170.0,1.41799396]
["bitfinex","BTCUSD",1755092778990,0.00688093,120180.0,120170.0,1.26859396]
["bitfinex","BTCUSD",1755092779204,0.00688093,120180.0,120170.0,1.41795396]
["bitfinex","BTCUSD",1755092780045,0.00688093,120180.0,120170.0,1.26859396]
["bitfinex","BTCUSD",1755092780428,0.00688093,120180.0,120170.0,1.41795396]
["bitfinex","BTCUSD",1755092780629,0.00688093,120180.0,120170.0,1.41051396]
["bitfinex","BTCUSD",1755092781482,0.00688093,120180.0,120170.0,1.81683396]
["bitfinex","BTCUSD",1755092781691,0.00688093,120180.0,120170.0,1.56391396]
["bitfinex","BTCUSD",1755092781895,0.00688093,120180.0,120170.0,1.04507071]
["bitfinex","BTCUSD",1755092782096,0.08092093,120180.0,120170.0,0.43286]
["bitfinex","BTCUSD",1755092782229,0.09358764,120180.0,120170.0,0.43286]
["bitfinex","BTCUSD",1755092782431,0.09358764,120180.0,120170.0,0.42961]
["bitfinex","BTCUSD",1755092782647,0.10907712,120180.0,120170.0,0.58218]
["bitfinex","BTCUSD",1755092782841,0.10907712,120180.0,120170.0,0.48218]
["bitfinex","BTCUSD",1755092783072,0.10907712,120180.0,120170.0,0.33286]
["bitfinex","BTCUSD",1755092783273,0.10807712,120180.0,120170.0,0.48218]
["bitfinex","BTCUSD",1755092783473,0.10807712,120180.0,120170.0,0.33286]
["bitfinex","BTCUSD",1755092783687,0.11407478,120180.0,120170.0,0.33286]
["bitfinex","BTCUSD",1755092783885,0.10807478,120180.0,120170.0,0.48218]
["bitfinex","BTCUSD",1755092784107,0.10807478,120180.0,120170.0,0.33286]
["bitfinex","BTCUSD",1755092784321,0.09258764,120180.0,120170.0,1.08587071]
["bitfinex","BTCUSD",1755092784549,0.09046764,120180.0,120170.0,0.67286]
["bitfinex","BTCUSD",1755092784756,0.01642764,120180.0,120170.0,1.33519071]
["bitfinex","BTCUSD",1755092784967,0.00069093,120180.0,120170.0,1.69817439]
["bitfinex","BTCUSD",1755092785205,0.00069093,120180.0,120170.0,1.85844805]
["bitfinex","BTCUSD",1755092785444,0.00669093,120180.0,120170.0,2.92954004]
["bitfinex","BTCUSD",1755092785696,0.00069093,120180.0,120170.0,2.92854004]
["bitfinex","BTCUSD",1755092785928,0.07711,120250.0,120170.0,2.77922004]
["bitfinex","BTCUSD",1755092786154,0.00307,120240.0,120220.0,0.34]
["bitfinex","BTCUSD",1755092786530,0.00307,120240.0,120230.0,0.67408259]
["bitfinex","BTCUSD",1755092786735,0.00307,120240.0,120230.0,0.52272325]
["bitfinex","BTCUSD",1755092786938,0.00307,120240.0,120230.0,0.67200325]
["bitfinex","BTCUSD",1755092787163,0.00307,120240.0,120230.0,0.52272325]
["bitfinex","BTCUSD",1755092787368,0.00307,120240.0,120230.0,1.08501396]
["bitfinex","BTCUSD",1755092787543,0.00307,120240.0,120230.0,0.93573396]
["bitfinex","BTCUSD",1755092787742,0.00307,120240.0,120230.0,1.08501396]
["bitfinex","BTCUSD",1755092788572,0.00707,120240.0,120230.0,1.08501396]
["bitfinex","BTCUSD",1755092788983,0.00321722,120250.0,120240.0,0.44]
["bitfinex","BTCUSD",1755092789191,0.00321722,120250.0,120240.0,0.85301071]
["bitfinex","BTCUSD",1755092789396,0.00321722,120250.0,120240.0,0.58924]
["bitfinex","BTCUSD",1755092789596,0.00321722,120250.0,120240.0,1.00225071]
["bitfinex","BTCUSD",1755092789806,0.00321722,120250.0,120240.0,0.44]
["bitfinex","BTCUSD",1755092790010,0.01588393,120250.0,120240.0,0.58924]
["bitfinex","BTCUSD",1755092790220,0.01588393,120250.0,120240.0,0.86806318]
["bitfinex","BTCUSD",1755092790437,0.01588393,120250.0,120240.0,1.01730318]
["bitfinex","BTCUSD",1755092790681,0.01588393,120250.0,120240.0,0.60429247]
["bitfinex","BTCUSD",1755092790882,0.01588393,120250.0,120240.0,1.00225071]
["bitfinex","BTCUSD",1755092791108,0.01588393,120250.0,120240.0,0.44]
["bitfinex","BTCUSD",1755092791321,0.09343393,120250.0,120240.0,0.5892]
["bitfinex","BTCUSD",1755092791534,0.09343393,120250.0,120240.0,0.89196]
["bitfinex","BTCUSD",1755092791959,0.09343393,120250.0,120240.0,0.7884]
["bitfinex","BTCUSD",1755092792367,0.17615718,120250.0,120220.0,0.41301071]
["bitfinex","BTCUSD",1755092792604,0.09326671,120240.0,120230.0,0.1]
["bitfinex","BTCUSD",1755092792788,0.01266671,120220.0,120200.0,0.41301071]
["bitfinex","BTCUSD",1755092792988,0.01266671,120220.0,120210.0,0.2492]
["bitfinex","BTCUSD",1755092793354,0.01266671,120220.0,120210.0,0.33862449]
["bitfinex","BTCUSD",1755092793555,0.01266671,120220.0,120210.0,0.58778449]
["bitfinex","BTCUSD",1755092793763,0.01571671,120220.0,120210.0,0.24916]
["bitfinex","BTCUSD",1755092793960,0.01571671,120220.0,120210.0,0.66217071]
["bitfinex","BTCUSD",1755092794161,0.01571671,120220.0,120210.0,0.51301071]
["bitfinex","BTCUSD",1755092794415,0.01266671,120220.0,120210.0,0.51301071]
["bitfinex","BTCUSD",1755092794558,0.01571671,120230.0,120210.0,0.66217071]
["bitfinex","BTCUSD",1755092794894,0.01571671,120230.0,120220.0,0.85509023]
["bitfinex","BTCUSD",1755092795124,0.01571671,120230.0,120220.0,0.44]
["bitfinex","BTCUSD",1755092795331,0.01571671,120230.0,120220.0,1.00217071]
["bitfinex","BTCUSD",1755092795605,0.01571671,120230.0,120220.0,0.44]
["bitfinex","BTCUSD",1755092795835,0.01571671,120230.0,120220.0,1.00217071]
["bitfinex","BTCUSD",1755092796867,0.01571671,120230.0,120220.0,0.58916]
["bitfinex","BTCUSD",1755092797042,0.01571671,120230.0,120220.0,1.00217071]
["bitfinex","BTCUSD",1755092797471,0.09843996,120230.0,120220.0,0.44]
["bitfinex","BTCUSD",1755092797679,0.09843996,120230.0,120220.0,0.58912]
["bitfinex","BTCUSD",1755092799062,0.09843996,120230.0,120220.0,0.44]
["bitfinex","BTCUSD",1755092799269,0.01571671,120230.0,120220.0,0.58912]
["bitfinex","BTCUSD",1755092799445,0.01571671,120230.0,120220.0,0.85301071]
["bitfinex","BTCUSD",1755092799656,0.01571671,120230.0,120220.0,1.00213071]
["bitfinex","BTCUSD",1755092799895,0.01266671,120230.0,120220.0,0.85301071]
["bitfinex","BTCUSD",1755092800209,0.01571671,120230.0,120220.0,0.58912]
["bitfinex","BTCUSD",1755092800418,0.01571671,120230.0,120220.0,0.85301071]
["bitfinex","BTCUSD",1755092800630,0.01266671,120230.0,120220.0,1.00213071]
["bitfinex","BTCUSD",1755092800835,0.01266671,120230.0,120220.0,0.66209071]
["bitfinex","BTCUSD",1755092801243,0.01571671,120240.0,120220.0,0.66209071]
["bitfinex","BTCUSD",1755092801452,0.01571671,120240.0,120230.0,0.51865005]
["bitfinex","BTCUSD",1755092801662,0.01571671,120240.0,120230.0,0.30276]
["bitfinex","BTCUSD",1755092801865,0.01571671,120240.0,120230.0,0.5392]
["bitfinex","BTCUSD",1755092802072,0.01571671,120240.0,120230.0,0.68828]
["bitfinex","BTCUSD",1755092802277,0.01571671,120240.0,120230.0,0.5392]
["bitfinex","BTCUSD",1755092802487,0.01266671,120240.0,120230.0,0.68828]
["bitfinex","BTCUSD",1755092802695,0.01266671,120240.0,120230.0,0.48908]
["bitfinex","BTCUSD",1755092803192,0.01266671,120240.0,120230.0,0.34]
["bitfinex","BTCUSD",1755092803431,0.00014722,120250.0,120230.0,0.88055409]
["bitfinex","BTCUSD",1755092803660,0.01281393,120250.0,120240.0,0.51716905]
["bitfinex","BTCUSD",1755092803885,0.01281393,120250.0,120240.0,0.51301071]
["bitfinex","BTCUSD",1755092804156,0.01281393,120250.0,120240.0,0.66205071]
["bitfinex","BTCUSD",1755092804369,0.01281393,120250.0,120240.0,0.85608071]
["bitfinex","BTCUSD",1755092804588,0.01281393,120250.0,120240.0,1.00512071]
["bitfinex","BTCUSD",1755092805040,0.01281393,120250.0,120240.0,0.44307]
["bitfinex","BTCUSD",1755092805217,0.01281393,120250.0,120240.0,1.00205071]
["bitfinex","BTCUSD",1755092805859,0.01586393,120250.0,120240.0,0.85301071]
["bitfinex","BTCUSD",1755092806067,0.01281393,120250.0,120240.0,0.85301071]
["bitfinex","BTCUSD",1755092806274,0.01281393,120250.0,120240.0,1.00205071]
["bitfinex","BTCUSD",1755092806478,0.01281393,120250.0,120240.0,0.58904]
["bitfinex","BTCUSD",1755092806702,0.01281393,120250.0,120240.0,1.00205071]
["bitfinex","BTCUSD",1755092807117,0.51281393,120250.0,120240.0,1.00512071]
["bitfinex","BTCUSD",1755092807327,0.51281393,120250.0,120240.0,0.59211]
["bitfinex","BTCUSD",1755092807540,0.51281393,120250.0,120240.0,1.00512071]
["bitfinex","BTCUSD",1755092809250,0.51281393,120250.0,120240.0,0.85608071]
["bitfinex","BTCUSD",1755092809462,0.51281393,120250.0,120240.0,1.00504071]
["bitfinex","BTCUSD",1755092809875,0.51281393,120250.0,120240.0,0.59203]
["bitfinex","BTCUSD",1755092810096,0.51281393,120250.0,120240.0,1.00197071]
["bitfinex","BTCUSD",1755092810438,0.51586393,120250.0,120240.0,0.44]
["bitfinex","BTCUSD",1755092810636,0.51586393,120250.0,120240.0,0.58896]
["bitfinex","BTCUSD",1755092811531,0.59858718,120250.0,120240.0,0.74272]
["bitfinex","BTCUSD",1755092811910,0.59858718,120250.0,120240.0,0.78808]
["bitfinex","BTCUSD",1755092812121,0.59858718,120250.0,120240.0,0.58892]
["bitfinex","BTCUSD",1755092813318,0.59858718,120250.0,120240.0,0.44]
["bitfinex","BTCUSD",1755092813523,0.59858718,120250.0,120240.0,0.58892]
["bitfinex","BTCUSD",1755092813912,0.59858718,120250.0,120240.0,0.44]
["bitfinex","BTCUSD",1755092814116,0.59858718,120250.0,120240.0,0.58888]
["bitfinex","BTCUSD",1755092815670,0.62437391,120250.0,120240.0,0.1]
["bitfinex","BTCUSD",1755092815912,0.01266671,120210.0,120200.0,0.19639227]
["bitfinex","BTCUSD",1755092816111,0.01266671,120210.0,120200.0,1.09828298]
["bitfinex","BTCUSD",1755092816310,0.01266671,120210.0,120200.0,1.04940298]
["bitfinex","BTCUSD",1755092816438,0.01266671,120210.0,120200.0,1.19828298]
["bitfinex","BTCUSD",1755092816652,0.01266671,120210.0,120200.0,0.59195]
["bitfinex","BTCUSD",1755092816860,0.01266671,120210.0,120200.0,1.00496071]
["bitfinex","BTCUSD",1755092817060,0.0128139,120210.0,120200.0,0.59195]
["bitfinex","BTCUSD",1755092817254,0.0128139,120210.0,120200.0,1.00496071]
["bitfinex","BTCUSD",1755092817699,0.00014719,120210.0,120200.0,2.42957614]
["bitfinex","BTCUSD",1755092817899,0.00014719,120210.0,120200.0,2.28069614]
["bitfinex","BTCUSD",1755092818056,0.00014719,120210.0,120200.0,2.42953614]
["bitfinex","BTCUSD",1755092818286,0.00014719,120210.0,120200.0,0.59191]
["bitfinex","BTCUSD",1755092818495,0.00014719,120210.0,120200.0,2.4083311]
["bitfinex","BTCUSD",1755092819364,0.00014719,120210.0,120200.0,1.00492071]
["bitfinex","BTCUSD",1755092820170,0.00014719,120210.0,120200.0,0.85608071]
["bitfinex","BTCUSD",1755092820392,0.00014719,120210.0,120200.0,2.51451369]
["bitfinex","BTCUSD",1755092820613,0.00014719,120210.0,120200.0,2.36571369]
["bitfinex","BTCUSD",1755092820762,0.00014719,120210.0,120200.0,2.56010993]
["bitfinex","BTCUSD",1755092821145,0.00014719,120210.0,120200.0,2.51161059]
["bitfinex","BTCUSD",1755092821348,0.00014719,120210.0,120200.0,2.53661059]
["bitfinex","BTCUSD",1755092821551,0.00014719,120210.0,120200.0,2.81873435]
["bitfinex","BTCUSD",1755092821771,0.00014719,120210.0,120200.0,2.79373435]
["bitfinex","BTCUSD",1755092821977,0.00014719,120210.0,120200.0,2.71513435]
["bitfinex","BTCUSD",1755092822460,0.00014719,120210.0,120200.0,2.51597435]
["bitfinex","BTCUSD",1755092823769,0.00014719,120210.0,120200.0,2.49097435]
["bitfinex","BTCUSD",1755092823771,0.00014719,120210.0,120200.0,2.51597435]
["bitfinex","BTCUSD",1755092824003,0.00014719,120210.0,120200.0,2.49097435]
["bitfinex","BTCUSD",1755092824271,0.00014719,120210.0,120200.0,2.36721435]
["bitfinex","BTCUSD",1755092824473,0.00014719,120210.0,120200.0,2.51593435]
["bitfinex","BTCUSD",1755092824912,0.00014719,120210.0,120200.0,2.34221435]
["bitfinex","BTCUSD",1755092825118,0.00014719,120210.0,120200.0,2.36721435]
["bitfinex","BTCUSD",1755092825342,0.00014719,120210.0,120200.0,2.53859371]
["bitfinex","BTCUSD",1755092826181,0.00014719,120210.0,120200.0,2.34221435]
["bitfinex","BTCUSD",1755092826393,0.00014719,120210.0,120200.0,2.34421435]
["bitfinex","BTCUSD",1755092826798,0.00014719,120210.0,120200.0,2.36911935]
["bitfinex","BTCUSD",1755092826932,0.00014719,120210.0,120200.0,0.6393338]
["bitfinex","BTCUSD",1755092827156,0.00014719,120210.0,120200.0,0.83296448]
["bitfinex","BTCUSD",1755092827362,0.00014719,120210.0,120200.0,1.22107019]
["bitfinex","BTCUSD",1755092827669,0.00221719,120210.0,120200.0,0.80498948]
["bitfinex","BTCUSD",1755092827869,0.00221719,120210.0,120200.0,0.95366948]
["bitfinex","BTCUSD",1755092828097,0.00014719,120210.0,120200.0,1.36980019]
["bitfinex","BTCUSD",1755092828498,0.00014719,120210.0,120200.0,1.22112019]
["bitfinex","BTCUSD",1755092828700,0.00014719,120210.0,120200.0,1.36976019]
["bitfinex","BTCUSD",1755092828904,0.00014719,120210.0,120200.0,1.22112019]
["bitfinex","BTCUSD",1755092829133,0.50014719,120210.0,120200.0,1.36976019]
["bitfinex","BTCUSD",1755092829998,0.50014719,120210.0,120200.0,0.54373877]
["bitfinex","BTCUSD",1755092830198,0.50014719,120210.0,120200.0,2.70015987]
["bitfinex","BTCUSD",1755092830400,0.50014719,120210.0,120200.0,2.55151987]
["bitfinex","BTCUSD",1755092830558,0.50014719,120210.0,120200.0,2.70015987]
["bitfinex","BTCUSD",1755092830760,0.50014719,120210.0,120200.0,2.68653503]
["bitfinex","BTCUSD",1755092831378,0.50221719,120210.0,120200.0,2.89053503]
["bitfinex","BTCUSD",1755092831621,0.50014719,120210.0,120200.0,2.84061503]
["bitfinex","BTCUSD",1755092831801,0.50014719,120210.0,120200.0,2.98921503]
["bitfinex","BTCUSD",1755092833136,0.50014719,120210.0,120200.0,1.17279393]
["bitfinex","BTCUSD",1755092833308,0.50014719,120210.0,120200.0,2.73705503]
["bitfinex","BTCUSD",1755092833680,0.50014719,120210.0,120200.0,2.89981827]
["bitfinex","BTCUSD",1755092833888,0.50014719,120210.0,120200.0,2.75125827]
["bitfinex","BTCUSD",1755092834090,0.50014719,120210.0,120200.0,0.88423717]
["bitfinex","BTCUSD",1755092834294,0.50014719,120210.0,120200.0,2.70065827]
["bitfinex","BTCUSD",1755092835325,0.50221719,120210.0,120200.0,2.69753827]
["bitfinex","BTCUSD",1755092835486,0.50221719,120210.0,120200.0,2.68333503]
["bitfinex","BTCUSD",1755092835874,0.50014719,120210.0,120200.0,2.68333503]
["bitfinex","BTCUSD",1755092836086,0.50014719,120210.0,120200.0,2.68645503]
["bitfinex","BTCUSD",1755092836280,0.50014719,120210.0,120200.0,2.68641503]
["bitfinex","BTCUSD",1755092836665,0.50014719,120210.0,120200.0,2.700466]
["bitfinex","BTCUSD",1755092837448,0.50014719,120210.0,120200.0,2.72489938]
["bitfinex","BTCUSD",1755092837618,0.50014719,120210.0,120200.0,2.57641938]
["bitfinex","BTCUSD",1755092837827,0.50014719,120210.0,120200.0,2.5312687]
["bitfinex","BTCUSD",1755092839383,0.50014719,120210.0,120200.0,2.50679532]
["bitfinex","BTCUSD",1755092839590,0.50014719,120210.0,120200.0,2.32834495]
["bitfinex","BTCUSD",1755092839808,0.50014719,120210.0,120200.0,2.27986495]
["bitfinex","BTCUSD",1755092840012,0.50014719,120210.0,120200.0,2.42834495]
["bitfinex","BTCUSD",1755092840221,0.50014719,120210.0,120200.0,2.42830495]
["bitfinex","BTCUSD",1755092840439,0.50221719,120210.0,120200.0,2.26269398]
["bitfinex","BTCUSD",1755092840575,0.50221719,120210.0,120200.0,0.75928359]
["bitfinex","BTCUSD",1755092840776,0.50221719,120210.0,120200.0,0.90768359]
["bitfinex","BTCUSD",1755092840983,0.50221719,120210.0,120200.0,0.49467288]
["bitfinex","BTCUSD",1755092841206,0.50221719,120210.0,120200.0,0.90768359]
["bitfinex","BTCUSD",1755092841413,0.50221719,120210.0,120200.0,1.06200359]
["bitfinex","BTCUSD",1755092841631,0.50221719,120210.0,120200.0,0.54543288]
["bitfinex","BTCUSD",1755092841841,0.50221719,120210.0,120200.0,1.5198543]
["bitfinex","BTCUSD",1755092842462,0.50221719,120210.0,120200.0,1.1722943]
["bitfinex","BTCUSD",1755092842669,0.5178239,120210.0,120200.0,0.75301071]
["bitfinex","BTCUSD",1755092842878,0.5178239,120210.0,120200.0,0.90141071]
["bitfinex","BTCUSD",1755092843288,0.5178239,120210.0,120200.0,0.75301071]
["bitfinex","BTCUSD",1755092843485,0.5178239,120210.0,120200.0,0.50258323]
["bitfinex","BTCUSD",1755092843769,0.5178239,120210.0,120200.0,0.35422323]
["bitfinex","BTCUSD",1755092843978,0.5178239,120210.0,120200.0,0.16258323]
["bitfinex","BTCUSD",1755092844182,0.5178239,120210.0,120200.0,0.57559394]
["bitfinex","BTCUSD",1755092844392,0.5178239,120210.0,120200.0,0.16258323]
["bitfinex","BTCUSD",1755092844591,0.5178239,120210.0,120200.0,0.57559394]
["bitfinex","BTCUSD",1755092844810,0.5178239,120210.0,120200.0,0.91555394]
["bitfinex","BTCUSD",1755092845040,0.5148839,120210.0,120200.0,0.76723394]
["bitfinex","BTCUSD",1755092845254,0.5148839,120210.0,120200.0,0.91755394]
["bitfinex","BTCUSD",1755092845452,0.5148839,120210.0,120200.0,0.50454323]
["bitfinex","BTCUSD",1755092845656,0.50221719,120210.0,120200.0,0.90133071]
["bitfinex","BTCUSD",1755092845865,0.5148839,120210.0,120200.0,0.92526567]
["bitfinex","BTCUSD",1755092846066,0.5148839,120210.0,120200.0,0.92726567]
["bitfinex","BTCUSD",1755092847056,0.5148839,120210.0,120200.0,0.90333071]
["bitfinex","BTCUSD",1755092847414,0.5128139,120210.0,120200.0,1.34339638]
["bitfinex","BTCUSD",1755092847620,0.50014719,120210.0,120200.0,2.43068997]
["bitfinex","BTCUSD",1755092847789,0.50014719,120210.0,120200.0,2.35847501]
["bitfinex","BTCUSD",1755092847988,0.50014719,120210.0,120200.0,2.50675501]
["bitfinex","BTCUSD",1755092849298,0.50014719,120210.0,120200.0,2.35847501]
["bitfinex","BTCUSD",1755092849502,0.50014719,120210.0,120200.0,2.53019255]
["bitfinex","BTCUSD",1755092850110,0.50014719,120210.0,120200.0,2.55509755]
["bitfinex","BTCUSD",1755092850568,0.50014719,120210.0,120200.0,2.54088689]
["bitfinex","BTCUSD",1755092851159,0.45983019,120210.0,120200.0,2.54088689]
["bitfinex","BTCUSD",1755092851574,0.45983019,120210.0,120200.0,2.84360689]
["bitfinex","BTCUSD",1755092851992,0.45983019,120210.0,120200.0,2.84356689]
["bitfinex","BTCUSD",1755092852399,0.45983019,120210.0,120200.0,2.74000689]
["bitfinex","BTCUSD",1755092852816,0.45983019,120210.0,120200.0,2.75745591]
["bitfinex","BTCUSD",1755092853378,0.45983019,120210.0,120200.0,2.55829591]
["bitfinex","BTCUSD",1755092853819,0.45983019,120210.0,120200.0,2.5724152]
["bitfinex","BTCUSD",1755092854386,0.45983019,120210.0,120200.0,2.38328864]
["bitfinex","BTCUSD",1755092854592,0.45983019,120210.0,120200.0,2.53140864]
["bitfinex","BTCUSD",1755092855634,0.45983019,120210.0,120200.0,2.51728935]
["bitfinex","BTCUSD",1755092856062,0.45983019,120210.0,120200.0,2.36916935]
["bitfinex","BTCUSD",1755092856275,0.45983019,120210.0,120200.0,2.51728935]
["bitfinex","BTCUSD",1755092856481,0.45983019,120210.0,120200.0,2.53093215]
["bitfinex","BTCUSD",1755092856864,0.45983019,120210.0,120200.0,2.38281215]
["bitfinex","BTCUSD",1755092857067,0.45983019,120210.0,120200.0,2.53089215]
["bitfinex","BTCUSD",1755092857261,0.45983019,120210.0,120200.0,2.38281215]
["bitfinex","BTCUSD",1755092857471,0.45983019,120210.0,120200.0,2.53085215]
["bitfinex","BTCUSD",1755092859101,0.45983019,120210.0,120200.0,2.52773215]
["bitfinex","BTCUSD",1755092859102,0.46179019,120210.0,120200.0,2.52773215]
["bitfinex","BTCUSD",1755092859511,0.46179019,120210.0,120200.0,2.37969215]
["bitfinex","BTCUSD",1755092859721,0.46179019,120210.0,120200.0,2.52769215]
["bitfinex","BTCUSD",1755092859936,0.46179019,120210.0,120200.0,2.37969215]
["bitfinex","BTCUSD",1755092860160,0.46179019,120210.0,120200.0,2.52769215]
["bitfinex","BTCUSD",1755092860797,0.45983019,120210.0,120200.0,2.51404935]
["bitfinex","BTCUSD",1755092861027,0.45983019,120210.0,120200.0,2.51702935]
["bitfinex","BTCUSD",1755092861273,0.46179019,120210.0,120200.0,2.36604935]
["bitfinex","BTCUSD",1755092861519,0.4775869,120210.0,120200.0,1.13299571]
["bitfinex","BTCUSD",1755092861748,0.4775869,120210.0,120200.0,1.32859571]
["bitfinex","BTCUSD",1755092861959,0.4775869,120210.0,120200.0,0.98859571]
["bitfinex","BTCUSD",1755092863265,0.4775869,120210.0,120200.0,0.88859571]
["bitfinex","BTCUSD",1755092863707,0.4775869,120210.0,120200.0,2.1884461]
["bitfinex","BTCUSD",1755092863914,0.4775869,120210.0,120200.0,2.5284461]
["bitfinex","BTCUSD",1755092864810,0.4744569,120210.0,120200.0,2.1834861]
["bitfinex","BTCUSD",1755092865082,0.45983019,120210.0,120200.0,2.39161759]
["bitfinex","BTCUSD",1755092865277,0.45983019,120210.0,120200.0,2.44679261]
["bitfinex","BTCUSD",1755092865700,0.45983019,120210.0,120200.0,2.59467261]
["bitfinex","BTCUSD",1755092865896,0.45983019,120210.0,120200.0,2.60250285]
["bitfinex","BTCUSD",1755092866354,0.45983019,120210.0,120200.0,2.61483614]
["bitfinex","BTCUSD",1755092867743,0.45983019,120210.0,120200.0,2.47992872]
["bitfinex","BTCUSD",1755092867955,0.45983019,120210.0,120200.0,2.62776872]
["bitfinex","BTCUSD",1755092868377,0.45983019,120210.0,120200.0,2.47992872]
["bitfinex","BTCUSD",1755092868546,0.45983019,120210.0,120200.0,2.62772872]
["bitfinex","BTCUSD",1755092868790,0.45983019,120210.0,120200.0,2.47992872]
["bitfinex","BTCUSD",1755092868997,0.45983019,120210.0,120200.0,2.62772872]
["bitfinex","BTCUSD",1755092869425,0.45983019,120210.0,120200.0,2.60713248]
["bitfinex","BTCUSD",1755092869646,0.45983019,120210.0,120200.0,2.45933248]
["bitfinex","BTCUSD",1755092869857,0.45983019,120210.0,120200.0,2.60709248]
["bitfinex","BTCUSD",1755092870712,0.45983019,120210.0,120200.0,0.64291138]
["bitfinex","BTCUSD",1755092870930,0.45983019,120210.0,120200.0,2.5941199]
["bitfinex","BTCUSD",1755092871146,0.45983019,120210.0,120200.0,2.4463999]
["bitfinex","BTCUSD",1755092871359,0.45983019,120210.0,120200.0,2.5941199]
["bitfinex","BTCUSD",1755092871581,0.45983019,120210.0,120200.0,3.0003999]
["bitfinex","BTCUSD",1755092871800,0.45983019,120210.0,120200.0,2.6455599]
["bitfinex","BTCUSD",1755092872016,0.45983019,120210.0,120200.0,2.5941199]
["bitfinex","BTCUSD",1755092873606,0.45983019,120210.0,120200.0,2.9268799]
["bitfinex","BTCUSD",1755092874702,0.95983019,120210.0,120200.0,2.9268799]
["bitfinex","BTCUSD",1755092875271,0.95983019,120210.0,120200.0,2.91454661]
["bitfinex","BTCUSD",1755092875472,0.95983019,120210.0,120200.0,2.9268799]
["bitfinex","BTCUSD",1755092876548,0.95983019,120210.0,120200.0,2.90445166]
["bitfinex","BTCUSD",1755092877483,0.93991427,120210.0,120200.0,2.92770702]
["bitfinex","BTCUSD",1755092880129,0.93991427,120210.0,120200.0,2.94024937]
["bitfinex","BTCUSD",1755092880359,0.93991427,120210.0,120200.0,2.78019608]
["bitfinex","BTCUSD",1755092880605,0.94200427,120210.0,120200.0,2.72396935]
["bitfinex","BTCUSD",1755092880811,0.94518427,120210.0,120200.0,2.73925837]
["bitfinex","BTCUSD",1755092881025,0.94518427,120210.0,120200.0,2.72180935]
["bitfinex","BTCUSD",1755092881235,0.94518427,120210.0,120200.0,2.86932935]
["bitfinex","BTCUSD",1755092881456,0.94518427,120210.0,120200.0,0.90538825]
["bitfinex","BTCUSD",1755092881727,0.94518427,120210.0,120200.0,2.74956897]
["bitfinex","BTCUSD",1755092881924,0.94518427,120210.0,120200.0,3.25449799]
["bitfinex","BTCUSD",1755092882577,0.94518427,120210.0,120200.0,1.23895689]
["bitfinex","BTCUSD",1755092882789,0.94518427,120210.0,120200.0,3.05537799]
["bitfinex","BTCUSD",1755092886925,0.94518427,120210.0,120200.0,2.90789799]
["bitfinex","BTCUSD",1755092887123,0.94518427,120210.0,120200.0,3.05525799]
["bitfinex","BTCUSD",1755092887640,0.94518427,120210.0,120200.0,2.95249178]
["bitfinex","BTCUSD",1755092888111,0.94518427,120210.0,120200.0,1.67899237]
["bitfinex","BTCUSD",1755092888296,0.94518427,120210.0,120200.0,1.53163237]
["bitfinex","BTCUSD",1755092888504,0.94518427,120210.0,120200.0,1.67899237]
["bitfinex","BTCUSD",1755092888661,0.94518427,120210.0,120200.0,1.6918248]
["bitfinex","BTCUSD",1755092889064,0.94518427,120210.0,120200.0,2.10483551]
["bitfinex","BTCUSD",1755092889506,0.94518427,120210.0,120200.0,1.8666021]
["bitfinex","BTCUSD",1755092889705,0.94518427,120210.0,120200.0,1.04058068]
["bitfinex","BTCUSD",1755092889907,0.94518427,120210.0,120200.0,2.85700178]
["bitfinex","BTCUSD",1755092890382,0.94200427,120210.0,120200.0,2.87877304]
["bitfinex","BTCUSD",1755092891007,0.94200427,120210.0,120200.0,2.86594061]
["bitfinex","BTCUSD",1755092891421,0.95785098,120210.0,120200.0,1.84695896]
["bitfinex","BTCUSD",1755092891693,0.95785098,120210.0,120200.0,1.51339571]
["bitfinex","BTCUSD",1755092891881,0.95785098,120210.0,120200.0,1.40983571]
["bitfinex","BTCUSD",1755092892088,0.95785098,120210.0,120200.0,2.9605261]
["bitfinex","BTCUSD",1755092892431,0.95785098,120210.0,120200.0,1.21067571]
["bitfinex","BTCUSD",1755092892679,0.95785098,120210.0,120200.0,1.62368642]
["bitfinex","BTCUSD",1755092892907,0.95785098,120210.0,120200.0,1.77092642]
["bitfinex","BTCUSD",1755092894004,0.95785098,120210.0,120200.0,2.7613261]
["bitfinex","BTCUSD",1755092894688,0.94518427,120210.0,120200.0,2.6140861]
["bitfinex","BTCUSD",1755092894895,0.94200427,120210.0,120200.0,2.88033305]
["bitfinex","BTCUSD",1755092895103,0.94200427,120210.0,120200.0,2.73309305]
["bitfinex","BTCUSD",1755092895314,0.94200427,120210.0,120200.0,2.88029305]
["bitfinex","BTCUSD",1755092895751,0.94200427,120210.0,120200.0,2.72040421]
["bitfinex","BTCUSD",1755092895963,0.93991427,120210.0,120200.0,2.74081323]
["bitfinex","BTCUSD",1755092896601,0.93991427,120210.0,120200.0,2.88797323]
["bitfinex","BTCUSD",1755092897254,0.93991427,120210.0,120200.0,2.90077371]
["bitfinex","BTCUSD",1755092897669,0.93991427,120210.0,120200.0,3.13900712]
["bitfinex","BTCUSD",1755092900660,0.93991427,120210.0,120200.0,3.12620664]
["bitfinex","BTCUSD",1755092901429,0.93991427,120210.0,120200.0,3.33332664]
["bitfinex","BTCUSD",1755092901636,0.93991427,120210.0,120200.0,3.53248664]
["bitfinex","BTCUSD",1755092901802,0.93991427,120210.0,120200.0,3.42892664]
["bitfinex","BTCUSD",1755092902003,0.93991427,120210.0,120200.0,3.32536664]
["bitfinex","BTCUSD",1755092902216,0.91999704,120210.0,120200.0,3.00404664]
["bitfinex","BTCUSD",1755092902424,0.91999704,120210.0,120200.0,3.15104664]
["bitfinex","BTCUSD",1755092903513,0.91999704,120210.0,120200.0,2.76581323]
["bitfinex","BTCUSD",1755092903721,0.91999704,120210.0,120200.0,2.91281323]
["bitfinex","BTCUSD",1755092904906,0.91999704,120210.0,120200.0,2.77896097]
["bitfinex","BTCUSD",1755092905309,0.91999704,120210.0,120200.0,2.92588097]
["bitfinex","BTCUSD",1755092905517,0.92208704,120210.0,120200.0,2.88397709]
["bitfinex","BTCUSD",1755092905722,0.92526704,120210.0,120200.0,2.86872935]
["bitfinex","BTCUSD",1755092905985,0.92526704,120210.0,120200.0,2.73925837]
["bitfinex","BTCUSD",1755092906207,0.92208704,120210.0,120200.0,2.74135837]
["bitfinex","BTCUSD",1755092906434,0.92208704,120210.0,120200.0,2.88827837]
["bitfinex","BTCUSD",1755092907321,0.92208704,120210.0,120200.0,2.74135837]
["bitfinex","BTCUSD",1755092907549,0.92208704,120210.0,120200.0,2.88823837]
["bitfinex","BTCUSD",1755092909904,0.91999704,120210.0,120200.0,2.89121837]
["bitfinex","BTCUSD",1755092910118,0.91999704,120210.0,120200.0,2.88823837]
["bitfinex","BTCUSD",1755092910321,0.92211704,120210.0,120200.0,2.88823837]
["bitfinex","BTCUSD",1755092910522,0.92211704,120210.0,120200.0,2.88815837]
["bitfinex","BTCUSD",1755092911417,0.92211704,120210.0,120200.0,2.71635837]
["bitfinex","BTCUSD",1755092911633,0.92211704,120210.0,120200.0,3.19079837]
["bitfinex","BTCUSD",1755092912131,0.91999704,120210.0,120200.0,3.19079837]
["bitfinex","BTCUSD",1755092912372,0.91999704,120210.0,120200.0,3.20951023]
["bitfinex","BTCUSD",1755092912620,0.91999704,120210.0,120200.0,3.21249023]
["bitfinex","BTCUSD",1755092913149,0.91999704,120210.0,120200.0,3.18749023]
["bitfinex","BTCUSD",1755092913402,0.91999704,120210.0,120200.0,1.22426913]
["bitfinex","BTCUSD",1755092913629,0.91999704,120210.0,120200.0,3.21241023]
["bitfinex","BTCUSD",1755092914892,0.91999704,120210.0,120200.0,2.90977023]
["bitfinex","BTCUSD",1755092915623,0.91999704,120210.0,120200.0,2.76305023]
["bitfinex","BTCUSD",1755092916096,0.91999704,120210.0,120200.0,2.90969023]
["bitfinex","BTCUSD",1755092916327,0.90008059,120210.0,120200.0,2.90969023]
["bitfinex","BTCUSD",1755092916560,0.90008059,120210.0,120200.0,2.76305023]
["bitfinex","BTCUSD",1755092916789,0.90008059,120210.0,120200.0,2.90969023]
["bitfinex","BTCUSD",1755092917014,0.90008059,120210.0,120200.0,2.90965023]
["bitfinex","BTCUSD",1755092919112,0.90008059,120210.0,120200.0,2.76305023]
["bitfinex","BTCUSD",1755092919322,0.90008059,120210.0,120200.0,2.90961023]
["bitfinex","BTCUSD",1755092919548,0.90008059,120210.0,120200.0,2.92194352]
["bitfinex","BTCUSD",1755092919985,0.90008059,120210.0,120200.0,2.77538352]
["bitfinex","BTCUSD",1755092920243,0.15065889,120210.0,120200.0,2.80038352]
["bitfinex","BTCUSD",1755092920494,1e-08,120210.0,120200.0,3.6541611]
["bitfinex","BTCUSD",1755092920763,0.0213076,120270.0,120260.0,0.01744902]
["bitfinex","BTCUSD",1755092920992,0.02347667,120270.0,120260.0,0.65970298]
["bitfinex","BTCUSD",1755092921251,0.02028667,120270.0,120260.0,0.66182298]
["bitfinex","BTCUSD",1755092921481,0.02028667,120270.0,120260.0,0.93929898]
["bitfinex","BTCUSD",1755092921726,0.02028667,120270.0,120260.0,1.42577898]
["bitfinex","BTCUSD",1755092922422,0.02347667,120270.0,120260.0,1.42577898]
["bitfinex","BTCUSD",1755092922875,0.02347667,120270.0,120260.0,0.97665898]
["bitfinex","BTCUSD",1755092923083,0.02347667,120270.0,120260.0,1.12309898]
["bitfinex","BTCUSD",1755092923298,0.02347667,120270.0,120260.0,0.56364827]
["bitfinex","BTCUSD",1755092923530,0.02,120280.0,120260.0,1.12309898]
["bitfinex","BTCUSD",1755092923744,0.0002,120340.0,120320.0,0.02978231]
["bitfinex","BTCUSD",1755092923966,0.01462342,120380.0,120370.0,0.01744902]
["bitfinex","BTCUSD",1755092924176,0.01462342,120380.0,120370.0,1.10692357]
["bitfinex","BTCUSD",1755092924403,0.01451211,120380.0,120370.0,1.38005524]
["bitfinex","BTCUSD",1755092924615,0.0181176,120390.0,120380.0,0.35756033]
["bitfinex","BTCUSD",1755092924843,0.0213076,120390.0,120380.0,0.86841695]
["bitfinex","BTCUSD",1755092925094,0.01627868,120390.0,120380.0,1.00973896]
["bitfinex","BTCUSD",1755092925317,0.01627868,120390.0,120380.0,1.02188423]
["bitfinex","BTCUSD",1755092925532,0.01627868,120390.0,120380.0,1.12188423]
["bitfinex","BTCUSD",1755092925751,0.01308868,120390.0,120380.0,0.97548423]
["bitfinex","BTCUSD",1755092925971,0.01308868,120390.0,120380.0,1.29561896]
["bitfinex","BTCUSD",1755092926432,0.01308868,120390.0,120380.0,1.44495896]
["bitfinex","BTCUSD",1755092926643,0.01308868,120390.0,120380.0,1.71160967]
["bitfinex","BTCUSD",1755092927069,0.01308868,120390.0,120380.0,1.85792967]
["bitfinex","BTCUSD",1755092927276,0.01308868,120390.0,120380.0,1.73563881]
["bitfinex","BTCUSD",1755092927498,0.01308868,120390.0,120380.0,1.31029481]
["bitfinex","BTCUSD",1755092927713,0.01308868,120390.0,120380.0,1.45661481]
["bitfinex","BTCUSD",1755092927933,0.01308868,120390.0,120380.0,1.86954552]
["bitfinex","BTCUSD",1755092928346,0.01308868,120390.0,120380.0,1.89454552]
["bitfinex","BTCUSD",1755092928564,0.01308868,120390.0,120380.0,1.74830552]
["bitfinex","BTCUSD",1755092928770,0.01308868,120390.0,120380.0,1.48153481]
["bitfinex","BTCUSD",1755092928982,0.01308868,120390.0,120380.0,1.89454552]
["bitfinex","BTCUSD",1755092929194,0.01308868,120390.0,120380.0,1.74830552]
["bitfinex","BTCUSD",1755092929416,0.00327396,120390.0,120380.0,1.90722099]
["bitfinex","BTCUSD",1755092929625,0.00327396,120390.0,120380.0,1.76102099]
["bitfinex","BTCUSD",1755092929832,0.00327396,120390.0,120380.0,2.89762067]
["bitfinex","BTCUSD",1755092930278,0.00327396,120390.0,120380.0,2.75142067]
["bitfinex","BTCUSD",1755092930498,0.00327396,120390.0,120380.0,2.94024347]
["bitfinex","BTCUSD",1755092930702,0.00327396,120390.0,120380.0,2.78238762]
["bitfinex","BTCUSD",1755092930940,0.00327396,120390.0,120380.0,2.92854762]
["bitfinex","BTCUSD",1755092931433,0.00327396,120390.0,120380.0,1.11212652]
["bitfinex","BTCUSD",1755092931682,0.00327396,120390.0,120380.0,3.33438762]
["bitfinex","BTCUSD",1755092932109,0.00327396,120390.0,120380.0,3.29172482]
["bitfinex","BTCUSD",1755092933581,0.05885806,120460.0,120440.0,0.05882668]
["bitfinex","BTCUSD",1755092933842,0.05030461,120460.0,120450.0,2.10709776]
["bitfinex","BTCUSD",1755092934117,0.05035365,120460.0,120450.0,2.38899666]
["bitfinex","BTCUSD",1755092934297,0.05035365,120460.0,120450.0,2.54529454]
["bitfinex","BTCUSD",1755092934530,0.05035365,120460.0,120450.0,2.39929454]
["bitfinex","BTCUSD",1755092934844,0.05035365,120460.0,120450.0,0.75371744]
["bitfinex","BTCUSD",1755092935118,0.05035365,120460.0,120450.0,2.57013854]
["bitfinex","BTCUSD",1755092935539,0.05035365,120460.0,120450.0,2.42413854]
["bitfinex","BTCUSD",1755092935744,0.05035365,120460.0,120450.0,2.91009854]
["bitfinex","BTCUSD",1755092935956,0.05035365,120460.0,120450.0,2.76413854]
["bitfinex","BTCUSD",1755092936333,0.05035365,120460.0,120450.0,2.91009854]
["bitfinex","BTCUSD",1755092936537,0.02132673,120460.0,120450.0,2.85151854]
["bitfinex","BTCUSD",1755092936702,0.02132673,120460.0,120450.0,3.02219774]
["bitfinex","BTCUSD",1755092937446,0.01475494,120460.0,120450.0,3.02219774]
["bitfinex","BTCUSD",1755092937647,0.0204,120480.0,120460.0,0.48240635]
["bitfinex","BTCUSD",1755092937859,0.0204,120480.0,120460.0,1.1707688]
["bitfinex","BTCUSD",1755092938206,0.0204,120480.0,120460.0,2.8413099]
["bitfinex","BTCUSD",1755092938410,0.0204,120480.0,120460.0,1.48402622]
["bitfinex","BTCUSD",1755092938618,0.0204,120480.0,120460.0,1.47164031]
["bitfinex","BTCUSD",1755092939032,0.0204,120480.0,120460.0,1.88465102]
["bitfinex","BTCUSD",1755092939231,0.0204,120480.0,120460.0,1.89001958]
["bitfinex","BTCUSD",1755092939682,0.0002,120500.0,120480.0,0.025]
["bitfinex","BTCUSD",1755092939889,0.0002,120520.0,120510.0,0.24073702]
["bitfinex","BTCUSD",1755092940094,0.12672069,120580.0,120530.0,1.87120341]
["bitfinex","BTCUSD",1755092940342,4.376e-05,120540.0,120530.0,0.38680855]
["bitfinex","BTCUSD",1755092940542,0.0005342,120540.0,120530.0,0.78748597]
["bitfinex","BTCUSD",1755092940749,0.0005342,120540.0,120530.0,1.21495828]
["bitfinex","BTCUSD",1755092940924,0.0005342,120540.0,120530.0,2.23551051]
["bitfinex","BTCUSD",1755092941237,0.0005342,120540.0,120530.0,2.31823376]
["bitfinex","BTCUSD",1755092941457,0.0005342,120540.0,120530.0,2.51703376]
["bitfinex","BTCUSD",1755092941667,0.04101406,120550.0,120540.0,0.05478231]
["bitfinex","BTCUSD",1755092941868,0.02174422,120550.0,120540.0,0.55812537]
["bitfinex","BTCUSD",1755092942075,0.02174422,120550.0,120540.0,2.43909576]
["bitfinex","BTCUSD",1755092942288,0.12360069,120580.0,120550.0,0.46779302]
["bitfinex","BTCUSD",1755092942495,0.12360069,120580.0,120570.0,0.46779302]
["bitfinex","BTCUSD",1755092942757,0.12360069,120580.0,120570.0,0.61802556]
["bitfinex","BTCUSD",1755092942974,0.12360069,120580.0,120570.0,2.63329576]
["bitfinex","BTCUSD",1755092943409,0.02776472,120600.0,120590.0,0.05478231]
["bitfinex","BTCUSD",1755092943634,0.02791167,120600.0,120590.0,2.39393337]
["bitfinex","BTCUSD",1755092943864,0.03103167,120600.0,120590.0,1.18488298]
["bitfinex","BTCUSD",1755092944106,0.03103167,120600.0,120590.0,1.33052298]
["bitfinex","BTCUSD",1755092944321,0.02791167,120600.0,120590.0,1.59789369]
["bitfinex","BTCUSD",1755092944544,0.02791167,120600.0,120590.0,2.61107355]
["bitfinex","BTCUSD",1755092944781,0.03103167,120600.0,120590.0,2.59362453]
["bitfinex","BTCUSD",1755092944996,0.03103167,120600.0,120590.0,2.67084435]
["bitfinex","BTCUSD",1755092945262,0.03103167,120600.0,120590.0,2.86900684]
["bitfinex","BTCUSD",1755092945263,0.02791167,120600.0,120590.0,2.86900684]
["bitfinex","BTCUSD",1755092945489,0.02791167,120600.0,120590.0,2.89704684]
["bitfinex","BTCUSD",1755092945905,0.02791167,120600.0,120590.0,2.75144684]
["bitfinex","BTCUSD",1755092946340,0.02791167,120600.0,120590.0,2.89696684]
["bitfinex","BTCUSD",1755092946988,0.02791167,120600.0,120590.0,0.93502574]
["bitfinex","BTCUSD",1755092947204,0.02791167,120600.0,120590.0,2.89696684]
["bitfinex","BTCUSD",1755092947431,0.02791167,120600.0,120590.0,2.89692684]
["bitfinex","BTCUSD",1755092948084,0.00028363,120610.0,120600.0,0.05478231]
["bitfinex","BTCUSD",1755092948302,0.00028363,120610.0,120600.0,1.15763237]
["bitfinex","BTCUSD",1755092948512,0.00028363,120610.0,120600.0,1.00800645]
["bitfinex","BTCUSD",1755092948722,0.00028363,120610.0,120600.0,2.41141684]
["bitfinex","BTCUSD",1755092948931,0.00028363,120610.0,120600.0,2.39604355]
["bitfinex","BTCUSD",1755092949140,0.00028363,120610.0,120600.0,0.56217343]
["bitfinex","BTCUSD",1755092949362,0.00028363,120610.0,120600.0,2.49899453]
["bitfinex","BTCUSD",1755092949575,0.00028363,120610.0,120600.0,2.54144355]
["bitfinex","BTCUSD",1755092949782,0.00028363,120610.0,120600.0,2.89681684]
["bitfinex","BTCUSD",1755092949995,0.00028363,120610.0,120600.0,2.75141684]
["bitfinex","BTCUSD",1755092950216,0.00028363,120610.0,120600.0,2.88144355]
["bitfinex","BTCUSD",1755092950676,0.00028363,120610.0,120600.0,0.85439325]
["bitfinex","BTCUSD",1755092950891,0.00340363,120610.0,120600.0,0.51439325]
["bitfinex","BTCUSD",1755092951106,0.00340363,120610.0,120600.0,1.07276396]
["bitfinex","BTCUSD",1755092951319,0.09311034,120610.0,120600.0,0.92740396]
["bitfinex","BTCUSD",1755092951551,0.09311034,120610.0,120600.0,1.3798267]
["bitfinex","BTCUSD",1755092951782,0.08044363,120610.0,120600.0,2.67999709]
["bitfinex","BTCUSD",1755092951990,0.1439266,120620.0,120600.0,2.33611709]
["bitfinex","BTCUSD",1755092952201,0.1439266,120620.0,120610.0,1.0079513]
["bitfinex","BTCUSD",1755092952410,0.12689381,120620.0,120610.0,1.29013572]
["bitfinex","BTCUSD",1755092952623,0.12689381,120620.0,120610.0,1.43545572]
["bitfinex","BTCUSD",1755092952841,0.12689381,120620.0,120610.0,1.31495072]
["bitfinex","BTCUSD",1755092953044,0.12689381,120620.0,120610.0,1.45496798]
["bitfinex","BTCUSD",1755092953258,0.20393381,120620.0,120610.0,1.45492798]
["bitfinex","BTCUSD",1755092953463,0.20393381,120620.0,120610.0,1.04191727]
["bitfinex","BTCUSD",1755092953873,0.20393381,120620.0,120610.0,0.90194001]
["bitfinex","BTCUSD",1755092954096,0.13001381,120620.0,120610.0,1.31495072]
["bitfinex","BTCUSD",1755092954291,0.12689381,120620.0,120610.0,1.46019072]
["bitfinex","BTCUSD",1755092954503,0.12689381,120620.0,120610.0,1.31495072]
["bitfinex","BTCUSD",1755092954711,0.12689381,120620.0,120610.0,1.40537072]
["bitfinex","BTCUSD",1755092954922,0.06029481,120620.0,120610.0,1.64228837]
["bitfinex","BTCUSD",1755092955354,0.06029481,120620.0,120610.0,1.45518072]
["bitfinex","BTCUSD",1755092955566,0.06029481,120620.0,120610.0,1.64228837]
["bitfinex","BTCUSD",1755092955961,0.06029481,120620.0,120610.0,1.49704837]
["bitfinex","BTCUSD",1755092956167,0.06029481,120620.0,120610.0,1.45518072]
["bitfinex","BTCUSD",1755092956371,0.06029481,120620.0,120610.0,1.36476072]
["bitfinex","BTCUSD",1755092956582,0.06029481,120620.0,120610.0,1.31495072]
["bitfinex","BTCUSD",1755092956812,0.06029481,120620.0,120610.0,1.46015072]
["bitfinex","BTCUSD",1755092957008,0.05949481,120620.0,120610.0,1.31495072]
["bitfinex","BTCUSD",1755092957229,0.05949481,120620.0,120610.0,1.04714001]
["bitfinex","BTCUSD",1755092957230,0.06261481,120620.0,120610.0,1.04714001]
["bitfinex","BTCUSD",1755092957442,0.05949481,120620.0,120610.0,1.30322712]
["bitfinex","BTCUSD",1755092957650,0.05949481,120620.0,120610.0,1.44842712]
["bitfinex","BTCUSD",1755092958133,0.02619531,120620.0,120610.0,1.45142712]
["bitfinex","BTCUSD",1755092958340,0.02615531,120620.0,120610.0,1.34813477]
["bitfinex","BTCUSD",1755092958559,0.02615531,120620.0,120610.0,1.65548477]
["bitfinex","BTCUSD",1755092959173,0.02615531,120620.0,120610.0,1.51032477]
["bitfinex","BTCUSD",1755092959396,0.02615531,120620.0,120610.0,2.92606845]
["bitfinex","BTCUSD",1755092959586,0.02593905,120620.0,120610.0,2.92606845]
["bitfinex","BTCUSD",1755092959796,0.02593905,120620.0,120610.0,3.07118845]
["bitfinex","BTCUSD",1755092960004,0.02593905,120620.0,120610.0,1.52265806]
["bitfinex","BTCUSD",1755092960207,0.02593905,120620.0,120610.0,2.06333975]
["bitfinex","BTCUSD",1755092960833,0.02593905,120620.0,120610.0,1.52265806]
["bitfinex","BTCUSD",1755092961044,0.02593905,120620.0,120610.0,1.93566877]
["bitfinex","BTCUSD",1755092961452,0.02593905,120620.0,120610.0,1.87413806]
["bitfinex","BTCUSD",1755092961658,0.02593905,120620.0,120610.0,1.70274392]
["bitfinex","BTCUSD",1755092961897,0.02558916,120620.0,120610.0,1.50426392]
["bitfinex","BTCUSD",1755092962510,0.02558916,120620.0,120610.0,2.06231463]
["bitfinex","BTCUSD",1755092962709,0.0148176,120630.0,120620.0,0.53197231]
["bitfinex","BTCUSD",1755092962916,0.00918084,120630.0,120620.0,1.87537698]
["bitfinex","BTCUSD",1755092963172,0.02,120680.0,120640.0,0.01601368]
["bitfinex","BTCUSD",1755092963361,0.32140393,120700.0,120690.0,0.50697231]
["bitfinex","BTCUSD",1755092963573,0.003,120720.0,120710.0,0.48952329]
["bitfinex","BTCUSD",1755092963787,0.09779,120770.0,120740.0,0.41854286]
["bitfinex","BTCUSD",1755092963999,0.18137303,120760.0,120750.0,0.19197231]
["bitfinex","BTCUSD",1755092964241,0.18137303,120760.0,120750.0,2.43965341]
["bitfinex","BTCUSD",1755092964455,0.10049056,120760.0,120750.0,2.41465341]
["bitfinex","BTCUSD",1755092964659,0.07649056,120760.0,120750.0,0.62323231]
["bitfinex","BTCUSD",1755092965080,0.07961056,120760.0,120750.0,2.40232012]
["bitfinex","BTCUSD",1755092965292,0.15665056,120760.0,120750.0,0.91152973]
["bitfinex","BTCUSD",1755092965547,0.15665056,120760.0,120750.0,0.49851902]
["bitfinex","BTCUSD",1755092965760,0.15665056,120760.0,120750.0,0.86171973]
["bitfinex","BTCUSD",1755092965965,0.15665056,120760.0,120750.0,0.57622]
["bitfinex","BTCUSD",1755092966189,0.15665056,120760.0,120750.0,1.00667973]
["bitfinex","BTCUSD",1755092966391,0.15665056,120760.0,120750.0,0.44870902]
["bitfinex","BTCUSD",1755092966602,0.05249056,120760.0,120750.0,2.35967225]
["bitfinex","BTCUSD",1755092966820,0.05249056,120760.0,120750.0,2.33688441]
["bitfinex","BTCUSD",1755092967038,0.05561056,120760.0,120750.0,2.33688441]
["bitfinex","BTCUSD",1755092967245,0.13265056,120760.0,120750.0,1.09600045]
["bitfinex","BTCUSD",1755092967458,0.19949827,120760.0,120750.0,0.54325115]
["bitfinex","BTCUSD",1755092967662,0.21216498,120760.0,120750.0,0.67068213]
["bitfinex","BTCUSD",1755092967871,0.14531727,120760.0,120750.0,0.52580213]
["bitfinex","BTCUSD",1755092968097,0.21216498,120760.0,120750.0,0.58795888]
["bitfinex","BTCUSD",1755092968309,0.21216498,120760.0,120750.0,0.52580213]
["bitfinex","BTCUSD",1755092968511,0.14531727,120760.0,120750.0,0.52580213]
["bitfinex","BTCUSD",1755092968729,0.13265056,120760.0,120750.0,1.17022189]
["bitfinex","BTCUSD",1755092968934,0.13265056,120760.0,120750.0,1.65510189]
["bitfinex","BTCUSD",1755092969146,0.05249056,120760.0,120750.0,2.90878129]
["bitfinex","BTCUSD",1755092969361,0.05249056,120760.0,120750.0,2.93660129]
["bitfinex","BTCUSD",1755092969598,0.05249056,120760.0,120750.0,2.83558559]
["bitfinex","BTCUSD",1755092969803,0.05249056,120760.0,120750.0,1.07481545]
["bitfinex","BTCUSD",1755092970014,0.05249056,120760.0,120750.0,2.95546559]
["bitfinex","BTCUSD",1755092970226,0.05249056,120760.0,120750.0,1.69861883]
["bitfinex","BTCUSD",1755092970428,0.05249056,120760.0,120750.0,1.53491453]
["bitfinex","BTCUSD",1755092970675,0.05249056,120760.0,120750.0,2.18066221]
["bitfinex","BTCUSD",1755092970896,0.05249056,120760.0,120750.0,2.16884333]
["bitfinex","BTCUSD",1755092971329,0.05249056,120760.0,120750.0,0.91507657]
["bitfinex","BTCUSD",1755092971535,0.05249056,120760.0,120750.0,3.13892671]
["bitfinex","BTCUSD",1755092971965,0.05217566,120760.0,120750.0,3.13888671]
["bitfinex","BTCUSD",1755092972177,0.05217566,120760.0,120750.0,2.94052671]
["bitfinex","BTCUSD",1755092972596,0.05217566,120760.0,120750.0,2.94353671]
["bitfinex","BTCUSD",1755092972805,0.05217566,120760.0,120750.0,2.82072671]
["bitfinex","BTCUSD",1755092973017,0.05217566,120760.0,120750.0,2.98083]
["bitfinex","BTCUSD",1755092973254,0.05217566,120760.0,120750.0,2.82373671]
["bitfinex","BTCUSD",1755092973463,0.05217566,120760.0,120750.0,2.96548671]
["bitfinex","BTCUSD",1755092973854,0.05217566,120760.0,120750.0,2.83240994]
["bitfinex","BTCUSD",1755092974264,0.05217566,120760.0,120750.0,2.97716994]
["bitfinex","BTCUSD",1755092974461,0.05217566,120760.0,120750.0,1.09922546]
["bitfinex","BTCUSD",1755092974665,0.05217566,120760.0,120750.0,2.8351156]
["bitfinex","BTCUSD",1755092974881,0.05217566,120760.0,120750.0,2.83240994]
["bitfinex","BTCUSD",1755092975249,0.05217566,120760.0,120750.0,2.80740994]
["bitfinex","BTCUSD",1755092975488,0.05217566,120760.0,120750.0,0.9267598]
["bitfinex","BTCUSD",1755092975726,0.05217566,120760.0,120750.0,2.19384333]
["bitfinex","BTCUSD",1755092975952,0.14361237,120760.0,120750.0,0.51398325]
["bitfinex","BTCUSD",1755092976168,0.14361237,120760.0,120750.0,0.65866325]
["bitfinex","BTCUSD",1755092976393,0.14361237,120760.0,120750.0,1.29749426]
["bitfinex","BTCUSD",1755092976640,0.14361237,120760.0,120750.0,0.52593088]
["bitfinex","BTCUSD",1755092977089,0.13451237,120760.0,120750.0,0.67061088]
["bitfinex","BTCUSD",1755092977324,0.13451237,120760.0,120750.0,0.48021368]
["bitfinex","BTCUSD",1755092978629,0.13451237,120760.0,120750.0,0.33553368]
["bitfinex","BTCUSD",1755092978846,0.13451237,120760.0,120750.0,0.48021368]
["bitfinex","BTCUSD",1755092979052,0.13451237,120760.0,120750.0,0.82021368]
["bitfinex","BTCUSD",1755092979263,0.12184566,120760.0,120750.0,0.67823934]
["bitfinex","BTCUSD",1755092979474,0.13451237,120760.0,120750.0,1.44976272]
["bitfinex","BTCUSD",1755092979894,0.13451237,120760.0,120750.0,0.82287934]
["bitfinex","BTCUSD",1755092980112,0.13451237,120760.0,120750.0,1.30241706]
["bitfinex","BTCUSD",1755092980326,0.04307566,120760.0,120750.0,1.33608038]
["bitfinex","BTCUSD",1755092980532,0.04131894,120760.0,120750.0,2.73448714]
["bitfinex","BTCUSD",1755092980735,0.04131894,120760.0,120750.0,2.72253951]
["bitfinex","BTCUSD",1755092981173,0.04131894,120760.0,120750.0,2.57789951]
["bitfinex","BTCUSD",1755092981387,0.04131894,120760.0,120750.0,2.71902607]
["bitfinex","BTCUSD",1755092981593,0.04131894,120760.0,120750.0,3.02335607]
["bitfinex","BTCUSD",1755092981807,0.04131894,120760.0,120750.0,2.77563607]
["bitfinex","BTCUSD",1755092982018,0.04103553,120760.0,120750.0,2.92023607]
["bitfinex","BTCUSD",1755092982230,0.04103553,120760.0,120750.0,2.57739607]
["bitfinex","BTCUSD",1755092982469,0.04103553,120760.0,120750.0,2.72199607]
["bitfinex","BTCUSD",1755092982676,0.04103553,120760.0,120750.0,0.69373593]
["bitfinex","BTCUSD",1755092982886,0.04103553,120760.0,120750.0,1.30791845]
["bitfinex","BTCUSD",1755092983064,0.04103553,120760.0,120750.0,1.45251845]
["bitfinex","BTCUSD",1755092983303,0.04103553,120760.0,120750.0,1.30791845]
["bitfinex","BTCUSD",1755092983558,0.04415553,120760.0,120750.0,1.29046943]
["bitfinex","BTCUSD",1755092983986,0.04415553,120760.0,120750.0,1.45251845]
["bitfinex","BTCUSD",1755092984208,0.05682224,120760.0,120750.0,0.66358605]
["bitfinex","BTCUSD",1755092984432,0.05682224,120760.0,120750.0,1.43506943]
["bitfinex","BTCUSD",1755092984656,0.05370224,120760.0,120750.0,1.43516365]
["bitfinex","BTCUSD",1755092984873,0.04103553,120760.0,120750.0,2.56195365]
["bitfinex","BTCUSD",1755092985092,0.04103553,120760.0,120750.0,2.71931099]
["bitfinex","BTCUSD",1755092985311,0.04103553,120760.0,120750.0,2.79690365]
["bitfinex","BTCUSD",1755092985521,0.04103553,120760.0,120750.0,2.82190365]
["bitfinex","BTCUSD",1755092985728,0.04103553,120760.0,120750.0,2.67734365]
["bitfinex","BTCUSD",1755092985960,0.04103553,120760.0,120750.0,2.82190365]
["bitfinex","BTCUSD",1755092986172,0.04090131,120760.0,120750.0,2.83423694]
["bitfinex","BTCUSD",1755092986398,0.04090131,120760.0,120750.0,2.80923694]
["bitfinex","BTCUSD",1755092986616,0.04090131,120760.0,120750.0,2.84402428]
["bitfinex","BTCUSD",1755092986838,0.04090131,120760.0,120750.0,2.05723761]
["bitfinex","BTCUSD",1755092987108,0.04090131,120760.0,120750.0,2.20175761]
["bitfinex","BTCUSD",1755092987311,0.04090131,120760.0,120750.0,2.83165099]
["bitfinex","BTCUSD",1755092987529,0.04090131,120760.0,120750.0,2.68713099]
["bitfinex","BTCUSD",1755092987765,0.04090131,120760.0,120750.0,2.65912099]
["bitfinex","BTCUSD",1755092987976,0.04090131,120760.0,120750.0,0.83557085]
["bitfinex","BTCUSD",1755092988180,0.04090131,120760.0,120750.0,2.70643365]
["bitfinex","BTCUSD",1755092988386,0.04402131,120760.0,120750.0,1.29046943]
["bitfinex","BTCUSD",1755092988599,0.04402131,120760.0,120750.0,0.95046943]
["bitfinex","BTCUSD",1755092988814,0.04402131,120760.0,120750.0,0.96025677]
["bitfinex","BTCUSD",1755092989019,0.04090131,120760.0,120750.0,2.21402353]
["bitfinex","BTCUSD",1755092989233,0.04090131,120760.0,120750.0,2.37595255]
["bitfinex","BTCUSD",1755092989415,0.04090131,120760.0,120750.0,2.37896255]
["bitfinex","BTCUSD",1755092989869,0.04090131,120760.0,120750.0,2.23147255]
["bitfinex","BTCUSD",1755092990096,0.04090131,120760.0,120750.0,0.97770579]
["bitfinex","BTCUSD",1755092990308,0.04402131,120760.0,120750.0,1.09494943]
["bitfinex","BTCUSD",1755092990518,0.04402131,120760.0,120750.0,1.09490943]
["bitfinex","BTCUSD",1755092990947,0.04402131,120760.0,120750.0,1.11235845]
["bitfinex","BTCUSD",1755092991180,0.04090131,120760.0,120750.0,2.22168521]
["bitfinex","BTCUSD",1755092991383,0.04090131,120760.0,120750.0,2.36612521]
["bitfinex","BTCUSD",1755092991599,0.04090131,120760.0,120750.0,1.51663845]
["bitfinex","BTCUSD",1755092992008,0.04064624,120760.0,120750.0,1.6997609]
["bitfinex","BTCUSD",1755092992225,0.04376624,120760.0,120750.0,1.6460009]
["bitfinex","BTCUSD",1755092992857,0.04376624,120760.0,120750.0,1.6459609]
["bitfinex","BTCUSD",1755092993069,0.04376624,120760.0,120750.0,1.5015609]
["bitfinex","BTCUSD",1755092993311,0.04376624,120760.0,120750.0,1.6459609]
["bitfinex","BTCUSD",1755092993518,0.04376624,120760.0,120750.0,1.5015609]
["bitfinex","BTCUSD",1755092993720,0.04376624,120760.0,120750.0,1.48411188]
["bitfinex","BTCUSD",1755092993950,0.13208295,120760.0,120750.0,0.8572285]
["bitfinex","BTCUSD",1755092994372,0.13208295,120760.0,120750.0,0.5172285]
["bitfinex","BTCUSD",1755092994592,0.13208295,120760.0,120750.0,0.6616285]
["bitfinex","BTCUSD",1755092994813,0.13208295,120760.0,120750.0,0.8572285]
["bitfinex","BTCUSD",1755092995018,0.13208295,120760.0,120750.0,1.0016285]
["bitfinex","BTCUSD",1755092995242,0.11941624,120760.0,120750.0,1.48411188]
["bitfinex","BTCUSD",1755092995458,0.04064624,120760.0,120750.0,2.27280428]
["bitfinex","BTCUSD",1755092995869,0.04064624,120760.0,120750.0,1.6459209]
["bitfinex","BTCUSD",1755092996355,0.04064624,120760.0,120750.0,2.27280428]
["bitfinex","BTCUSD",1755092996775,0.04064624,120760.0,120750.0,2.07916183]
["bitfinex","BTCUSD",1755092996947,0.04064624,120760.0,120750.0,1.45227845]
["bitfinex","BTCUSD",1755092997873,0.04064624,120760.0,120750.0,2.16654183]
["bitfinex","BTCUSD",1755092998066,0.04064624,120760.0,120750.0,2.02218183]
["bitfinex","BTCUSD",1755092998272,0.04064624,120760.0,120750.0,1.53965845]
["bitfinex","BTCUSD",1755092998719,0.04064624,120760.0,120750.0,0.76841507]
["bitfinex","BTCUSD",1755092998930,0.04064624,120760.0,120750.0,1.53961845]
["bitfinex","BTCUSD",1755092999139,0.04376624,120760.0,120750.0,1.45223845]
["bitfinex","BTCUSD",1755092999360,0.04376624,120760.0,120750.0,1.48071195]
["bitfinex","BTCUSD",1755092999580,0.04064624,120760.0,120750.0,1.96327533]
["bitfinex","BTCUSD",1755092999795,0.04064624,120760.0,120750.0,1.43686237]
["bitfinex","BTCUSD",1755092999796,0.05641295,120760.0,120750.0,1.43686237]
["bitfinex","BTCUSD",1755093000009,0.04064624,120760.0,120750.0,2.06374575]
["bitfinex","BTCUSD",1755093000217,0.04064624,120760.0,120750.0,2.60421772]
["bitfinex","BTCUSD",1755093000417,0.04064624,120760.0,120750.0,2.65455535]
["bitfinex","BTCUSD",1755093000671,0.04064624,120760.0,120750.0,2.51027535]
["bitfinex","BTCUSD",1755093000874,0.04064624,120760.0,120750.0,2.98580535]
["bitfinex","BTCUSD",1755093001336,0.04064624,120760.0,120750.0,2.83945241]
["bitfinex","BTCUSD",1755093001564,0.04064624,120760.0,120750.0,3.06450635]
["bitfinex","BTCUSD",1755093001771,0.04064624,120760.0,120750.0,2.86630635]
["bitfinex","BTCUSD",1755093001974,0.04064624,120760.0,120750.0,1.75474665]
["bitfinex","BTCUSD",1755093002177,0.04039844,120760.0,120750.0,1.90284112]
["bitfinex","BTCUSD",1755093002387,0.04039844,120760.0,120750.0,2.5297245]
["bitfinex","BTCUSD",1755093002650,0.04039844,120760.0,120750.0,2.2980645]
["bitfinex","BTCUSD",1755093002873,0.04039844,120760.0,120750.0,2.38751744]
["bitfinex","BTCUSD",1755093003081,0.03936197,120760.0,120750.0,3.03424082]
["bitfinex","BTCUSD",1755093003283,0.03936197,120760.0,120750.0,3.15369982]
["bitfinex","BTCUSD",1755093003493,0.03936197,120760.0,120750.0,3.17869982]
["bitfinex","BTCUSD",1755093003703,0.03936197,120760.0,120750.0,2.91114335]
["bitfinex","BTCUSD",1755093003922,0.03936197,120760.0,120750.0,3.12849952]
["bitfinex","BTCUSD",1755093004136,0.02616195,120760.0,120750.0,3.15349952]
["bitfinex","BTCUSD",1755093004385,0.02203881,120760.0,120750.0,3.18678927]
["bitfinex","BTCUSD",1755093004619,0.02203881,120760.0,120750.0,3.18471633]
["bitfinex","BTCUSD",1755093004867,0.06212154,120770.0,120760.0,2.49217478]
["bitfinex","BTCUSD",1755093005105,0.06226859,120770.0,120760.0,1.66964802]
["bitfinex","BTCUSD",1755093005359,0.06226859,120770.0,120760.0,1.86207608]
["bitfinex","BTCUSD",1755093005598,0.02901035,120770.0,120760.0,2.00627608]
["bitfinex","BTCUSD",1755093005849,0.02901035,120770.0,120760.0,1.86207608]
["bitfinex","BTCUSD",1755093006340,0.02159661,120800.0,120790.0,0.08738]
["bitfinex","BTCUSD",1755093006610,0.02159661,120800.0,120790.0,0.89698663]
["bitfinex","BTCUSD",1755093006844,0.02159661,120800.0,120790.0,1.15820565]
["bitfinex","BTCUSD",1755093007096,0.02159661,120800.0,120790.0,1.30236565]
["bitfinex","BTCUSD",1755093007338,0.02469661,120800.0,120790.0,1.28868391]
["bitfinex","BTCUSD",1755093007550,0.02469661,120800.0,120790.0,1.43284391]
["bitfinex","BTCUSD",1755093007768,0.02469661,120800.0,120790.0,1.28868391]
["bitfinex","BTCUSD",1755093007985,0.02469661,120800.0,120790.0,1.30613293]
["bitfinex","BTCUSD",1755093008436,0.02159661,120800.0,120790.0,1.45025293]
["bitfinex","BTCUSD",1755093008651,0.02159661,120800.0,120790.0,1.30613293]
["bitfinex","BTCUSD",1755093008863,0.02159661,120800.0,120790.0,1.30232565]
["bitfinex","BTCUSD",1755093009080,0.02159661,120800.0,120790.0,2.55609241]
["bitfinex","BTCUSD",1755093009297,0.02159661,120800.0,120790.0,2.5116857]
["bitfinex","BTCUSD",1755093009509,0.003,120810.0,120800.0,2.22065014]
["bitfinex","BTCUSD",1755093009728,0.00624678,120810.0,120800.0,2.73450339]
["bitfinex","BTCUSD",1755093009931,0.00314678,120810.0,120800.0,2.87862339]
["bitfinex","BTCUSD",1755093010135,0.00314678,120810.0,120800.0,2.89603241]
["bitfinex","BTCUSD",1755093010605,0.00314678,120810.0,120800.0,2.75195241]
["bitfinex","BTCUSD",1755093010813,0.00624678,120810.0,120800.0,1.49818565]
["bitfinex","BTCUSD",1755093011040,0.00624678,120810.0,120800.0,1.64226565]
["bitfinex","BTCUSD",1755093011252,0.00624678,120810.0,120800.0,1.49818565]
["bitfinex","BTCUSD",1755093011433,0.00314678,120810.0,120800.0,2.32322903]
["bitfinex","BTCUSD",1755093011701,0.00314678,120810.0,120800.0,2.89603241]
["bitfinex","BTCUSD",1755093011911,0.00314678,120810.0,120800.0,2.75195241]
["bitfinex","BTCUSD",1755093012134,0.00314678,120810.0,120800.0,2.89599241]
["bitfinex","BTCUSD",1755093012565,0.00314678,120810.0,120800.0,0.87130227]
["bitfinex","BTCUSD",1755093012779,0.00314678,120810.0,120800.0,1.64222565]
["bitfinex","BTCUSD",1755093013211,0.00151678,120820.0,120800.0,1.64222565]
["bitfinex","BTCUSD",1755093013420,0.00151678,120820.0,120810.0,1.00132956]
["bitfinex","BTCUSD",1755093013635,0.00461678,120820.0,120810.0,1.43242956]
["bitfinex","BTCUSD",1755093014303,0.00461678,120820.0,120810.0,1.28838956]
["bitfinex","BTCUSD",1755093014505,0.00151678,120820.0,120810.0,1.43238956]
["bitfinex","BTCUSD",1755093014631,0.00151678,120820.0,120810.0,1.28838956]
["bitfinex","BTCUSD",1755093014830,0.00151678,120820.0,120810.0,1.44983858]
["bitfinex","BTCUSD",1755093015216,0.00151678,120820.0,120810.0,1.30215565]
["bitfinex","BTCUSD",1755093015395,0.00151678,120820.0,120810.0,1.38949565]
["bitfinex","BTCUSD",1755093015639,0.00151678,120820.0,120810.0,1.37388671]
["bitfinex","BTCUSD",1755093015841,0.00151678,120820.0,120810.0,1.51784671]
["bitfinex","BTCUSD",1755093016225,0.02807271,120840.0,120830.0,0.10482902]
["bitfinex","BTCUSD",1755093016451,0.02807271,120840.0,120830.0,1.58547565]
["bitfinex","BTCUSD",1755093016634,0.02807271,120840.0,120830.0,1.72943565]
["bitfinex","BTCUSD",1755093016858,0.02807271,120840.0,120830.0,1.58547565]
["bitfinex","BTCUSD",1755093017270,0.02807271,120840.0,120830.0,1.92171956]
["bitfinex","BTCUSD",1755093017510,0.02807271,120840.0,120830.0,1.77775956]
["bitfinex","BTCUSD",1755093017750,0.02117271,120840.0,120830.0,1.83429956]
["bitfinex","BTCUSD",1755093017973,0.02117271,120840.0,120830.0,1.69037956]
["bitfinex","BTCUSD",1755093018192,0.02902484,120870.0,120840.0,0.35744902]
["bitfinex","BTCUSD",1755093018412,0.10585162,120870.0,120860.0,1.04960663]
["bitfinex","BTCUSD",1755093018624,0.10585162,120870.0,120860.0,1.16705565]
["bitfinex","BTCUSD",1755093019037,0.10585162,120870.0,120860.0,1.14960663]
["bitfinex","BTCUSD",1755093019246,0.10585162,120870.0,120860.0,1.62444663]
["bitfinex","BTCUSD",1755093019448,0.10585162,120870.0,120860.0,1.49228143]
["bitfinex","BTCUSD",1755093019653,0.10585162,120870.0,120860.0,1.63616143]
["bitfinex","BTCUSD",1755093019820,0.10585162,120870.0,120860.0,1.65361045]
["bitfinex","BTCUSD",1755093020025,0.02917162,120870.0,120860.0,1.02672707]
["bitfinex","BTCUSD",1755093020252,0.02917162,120870.0,120860.0,0.88284707]
["bitfinex","BTCUSD",1755093020412,0.03227162,120870.0,120860.0,1.02672707]
["bitfinex","BTCUSD",1755093020833,0.03227162,120870.0,120860.0,0.88284707]
["bitfinex","BTCUSD",1755093021029,0.02917162,120870.0,120860.0,0.88284707]
["bitfinex","BTCUSD",1755093021228,0.02917162,120870.0,120860.0,1.01497227]
["bitfinex","BTCUSD",1755093021470,0.02917162,120870.0,120860.0,1.06921227]
["bitfinex","BTCUSD",1755093021878,0.02917162,120870.0,120860.0,1.21305227]
["bitfinex","BTCUSD",1755093022039,0.02892402,120870.0,120860.0,1.01493227]
["bitfinex","BTCUSD",1755093022239,0.02892402,120870.0,120860.0,1.02664707]
["bitfinex","BTCUSD",1755093022842,0.02892402,120870.0,120860.0,0.88284707]
["bitfinex","BTCUSD",1755093023052,0.02892402,120870.0,120860.0,1.50973045]
["bitfinex","BTCUSD",1755093023500,0.02892402,120870.0,120860.0,1.65353045]
["bitfinex","BTCUSD",1755093024359,0.02892402,120870.0,120860.0,1.50973045]
["bitfinex","BTCUSD",1755093024597,0.02892402,120870.0,120860.0,1.65349045]
["bitfinex","BTCUSD",1755093024974,0.02892402,120870.0,120860.0,1.50973045]
["bitfinex","BTCUSD",1755093025155,0.02892402,120870.0,120860.0,1.65349045]
["bitfinex","BTCUSD",1755093025576,0.02892402,120870.0,120860.0,1.02660707]
["bitfinex","BTCUSD",1755093025775,0.02892402,120870.0,120860.0,1.65349045]
["bitfinex","BTCUSD",1755093025956,0.02892402,120870.0,120860.0,1.02660707]
["bitfinex","BTCUSD",1755093026162,0.02892402,120870.0,120860.0,1.65345045]
["bitfinex","BTCUSD",1755093026370,0.02892402,120870.0,120860.0,1.50973045]
["bitfinex","BTCUSD",1755093026585,0.02892402,120870.0,120860.0,1.65345045]
["bitfinex","BTCUSD",1755093026789,0.02892402,120870.0,120860.0,0.88284707]
["bitfinex","BTCUSD",1755093026991,0.02892402,120870.0,120860.0,1.65341045]
["bitfinex","BTCUSD",1755093027381,0.02892402,120870.0,120860.0,1.50973045]
["bitfinex","BTCUSD",1755093027587,0.02892402,120870.0,120860.0,1.02652707]
["bitfinex","BTCUSD",1755093027864,0.03202402,120870.0,120860.0,0.86539805]
["bitfinex","BTCUSD",1755093028071,0.10870402,120870.0,120860.0,0.66907805]
["bitfinex","BTCUSD",1755093028496,0.10870402,120870.0,120860.0,0.52539805]
["bitfinex","BTCUSD",1755093028741,0.10870402,120870.0,120860.0,0.66903805]
["bitfinex","BTCUSD",1755093029398,0.10870402,120870.0,120860.0,0.52539805]
["bitfinex","BTCUSD",1755093029609,0.10870402,120870.0,120860.0,0.51368325]
["bitfinex","BTCUSD",1755093029826,0.10870402,120870.0,120860.0,0.65732325]
["bitfinex","BTCUSD",1755093030034,0.10870402,120870.0,120860.0,0.85368325]
["bitfinex","BTCUSD",1755093030240,0.10870402,120870.0,120860.0,0.99732325]
["bitfinex","BTCUSD",1755093030455,0.10870402,120870.0,120860.0,0.85368325]
["bitfinex","BTCUSD",1755093030934,0.10870402,120870.0,120860.0,1.62416663]
["bitfinex","BTCUSD",1755093031349,0.03202402,120870.0,120860.0,1.62416663]
["bitfinex","BTCUSD",1755093031564,0.03202402,120870.0,120860.0,1.40136325]
["bitfinex","BTCUSD",1755093031778,0.11399402,120870.0,120860.0,1.19924843]
["bitfinex","BTCUSD",1755093031987,0.11399402,120870.0,120860.0,1.34284843]
["bitfinex","BTCUSD",1755093032216,0.11399402,120870.0,120860.0,1.62805181]
["bitfinex","BTCUSD",1755093032431,0.03202402,120870.0,120860.0,1.77161181]
["bitfinex","BTCUSD",1755093032638,0.03202402,120870.0,120860.0,1.48056663]
["bitfinex","BTCUSD",1755093033046,0.03202402,120870.0,120860.0,0.99724325]
["bitfinex","BTCUSD",1755093033297,0.03202402,120870.0,120860.0,1.62412663]
["bitfinex","BTCUSD",1755093033526,0.03202402,120870.0,120860.0,0.99724325]
["bitfinex","BTCUSD",1755093033742,0.03202402,120870.0,120860.0,1.62412663]
["bitfinex","BTCUSD",1755093033989,0.03202402,120870.0,120860.0,0.99724325]
["bitfinex","BTCUSD",1755093034231,0.03202402,120870.0,120860.0,1.1448914]
["bitfinex","BTCUSD",1755093034232,0.11399402,120870.0,120860.0,1.1448914]
["bitfinex","BTCUSD",1755093034441,0.11399402,120870.0,120860.0,1.0013314]
["bitfinex","BTCUSD",1755093034650,0.11399402,120870.0,120860.0,0.6613314]
["bitfinex","BTCUSD",1755093034856,0.12938675,120870.0,120860.0,0.6613314]
["bitfinex","BTCUSD",1755093035065,0.11399402,120870.0,120860.0,0.99720325]
["bitfinex","BTCUSD",1755093035484,0.11399402,120870.0,120860.0,0.85368325]
["bitfinex","BTCUSD",1755093035698,0.11399402,120870.0,120860.0,0.99720325]
["bitfinex","BTCUSD",1755093035915,0.11399402,120870.0,120860.0,1.62408663]
["bitfinex","BTCUSD",1755093036134,0.11399402,120870.0,120860.0,0.99716325]
["bitfinex","BTCUSD",1755093037468,0.02892402,120870.0,120860.0,1.48056663]
["bitfinex","BTCUSD",1755093037683,0.02892402,120870.0,120860.0,1.81633054]
["bitfinex","BTCUSD",1755093037943,0.02892402,120870.0,120860.0,1.67285054]
["bitfinex","BTCUSD",1755093038188,0.03185402,120870.0,120860.0,1.18944716]
["bitfinex","BTCUSD",1755093038842,0.03185402,120870.0,120860.0,1.81633054]
["bitfinex","BTCUSD",1755093039051,0.03185402,120870.0,120860.0,1.64149565]
["bitfinex","BTCUSD",1755093039052,0.02892402,120870.0,120860.0,1.64149565]
["bitfinex","BTCUSD",1755093039194,0.02892402,120870.0,120860.0,1.49801565]
["bitfinex","BTCUSD",1755093039411,0.02892402,120870.0,120860.0,1.64145565]
["bitfinex","BTCUSD",1755093040467,0.02892402,120870.0,120860.0,1.49801565]
["bitfinex","BTCUSD",1755093040705,0.02892402,120870.0,120860.0,1.50109565]
["bitfinex","BTCUSD",1755093041168,0.02892402,120870.0,120860.0,1.64449565]
["bitfinex","BTCUSD",1755093041312,0.02892402,120870.0,120860.0,1.50109565]
["bitfinex","BTCUSD",1755093041507,0.02892402,120870.0,120860.0,2.04845565]
["bitfinex","BTCUSD",1755093041713,0.02892402,120870.0,120860.0,2.08095563]
["bitfinex","BTCUSD",1755093041929,0.02892402,120870.0,120860.0,1.88291563]
["bitfinex","BTCUSD",1755093042140,0.00840889,120890.0,120880.0,0.01744902]
["bitfinex","BTCUSD",1755093042342,0.00889797,120890.0,120880.0,1.69031765]
["bitfinex","BTCUSD",1755093042618,0.00889797,120890.0,120880.0,3.01398515]
["bitfinex","BTCUSD",1755093042835,1.97427133,120900.0,120890.0,1.0093324]
["bitfinex","BTCUSD",1755093042836,1.97391133,120900.0,120890.0,1.0093324]
["bitfinex","BTCUSD",1755093043050,1.97391133,120900.0,120890.0,1.67027565]
["bitfinex","BTCUSD",1755093043252,1.97391133,120900.0,120890.0,1.67335565]
["bitfinex","BTCUSD",1755093043465,1.97080133,120900.0,120890.0,1.69831565]
["bitfinex","BTCUSD",1755093043677,1.97080133,120900.0,120890.0,2.94636361]
["bitfinex","BTCUSD",1755093043886,1.97080133,120900.0,120890.0,3.04146359]
["bitfinex","BTCUSD",1755093044092,1.97080133,120900.0,120890.0,3.16550239]
["bitfinex","BTCUSD",1755093044317,1.97080133,120900.0,120890.0,3.04718239]
["bitfinex","BTCUSD",1755093044529,1.941706,120900.0,120890.0,3.27788239]
["bitfinex","BTCUSD",1755093044950,1.941706,120900.0,120890.0,3.16550239]
["bitfinex","BTCUSD",1755093045383,1.46791435,120900.0,120890.0,3.2940588]
["bitfinex","BTCUSD",1755093045607,0.48274039,120900.0,120890.0,3.44150456]
["bitfinex","BTCUSD",1755093045820,0.003,120920.0,120900.0,0.08430333]
["bitfinex","BTCUSD",1755093046025,0.00314664,120920.0,120910.0,0.76841349]
["bitfinex","BTCUSD",1755093046249,0.00314664,120920.0,120910.0,1.34247349]
["bitfinex","BTCUSD",1755093046462,0.00314664,120920.0,120910.0,1.32502447]
["bitfinex","BTCUSD",1755093046906,0.00314664,120920.0,120910.0,1.18178447]
["bitfinex","BTCUSD",1755093047113,0.00314664,120920.0,120910.0,1.34247349]
["bitfinex","BTCUSD",1755093047325,0.00314664,120920.0,120910.0,1.19923349]
["bitfinex","BTCUSD",1755093047541,0.00314664,120920.0,120910.0,1.34247349]
["bitfinex","BTCUSD",1755093047758,0.00314664,120920.0,120910.0,1.22423349]
["bitfinex","BTCUSD",1755093048203,0.00314664,120920.0,120910.0,1.56423349]
["bitfinex","BTCUSD",1755093048415,0.00314664,120920.0,120910.0,1.70743349]
["bitfinex","BTCUSD",1755093048658,0.00314664,120920.0,120910.0,2.19111687]
["bitfinex","BTCUSD",1755093048884,0.0132,120930.0,120920.0,1.02844757]
["bitfinex","BTCUSD",1755093049106,0.023,120950.0,120930.0,0.08427283]
["bitfinex","BTCUSD",1755093049325,0.023,120950.0,120930.0,1.59378408]
["bitfinex","BTCUSD",1755093049499,0.023,120950.0,120930.0,1.88911463]
["bitfinex","BTCUSD",1755093049770,0.023,120950.0,120930.0,1.74595463]
["bitfinex","BTCUSD",1755093050001,0.023,120950.0,120930.0,1.88911463]
["bitfinex","BTCUSD",1755093050231,0.10007,120960.0,120950.0,0.6045295]
["bitfinex","BTCUSD",1755093050458,0.02173108,120990.0,120960.0,0.47422474]
["bitfinex","BTCUSD",1755093050678,0.02173108,120990.0,120970.0,1.19208809]
["bitfinex","BTCUSD",1755093050899,0.02173108,120990.0,120970.0,1.34369485]
["bitfinex","BTCUSD",1755093051124,0.02173108,120990.0,120980.0,2.30462153]
["bitfinex","BTCUSD",1755093051352,0.02173108,120990.0,120980.0,1.48148477]
["bitfinex","BTCUSD",1755093051558,0.02173108,120990.0,120980.0,3.01593478]
["bitfinex","BTCUSD",1755093051762,1.57125439,121000.0,120990.0,1.96507501]
["bitfinex","BTCUSD",1755093051997,1.57140097,121000.0,120990.0,2.62148826]
["bitfinex","BTCUSD",1755093052445,0.33146376,121000.0,120990.0,2.47840826]
["bitfinex","BTCUSD",1755093052663,0.003,121010.0,121000.0,0.08590514]
["bitfinex","BTCUSD",1755093052873,0.003,121010.0,121000.0,2.14927853]
["bitfinex","BTCUSD",1755093053088,0.003,121010.0,121000.0,2.47985853]
["bitfinex","BTCUSD",1755093053320,0.003,121010.0,121000.0,2.62293853]
["bitfinex","BTCUSD",1755093053527,0.003,121010.0,121000.0,2.50485853]
["bitfinex","BTCUSD",1755093053751,0.003,121010.0,121000.0,2.47985853]
["bitfinex","BTCUSD",1755093053974,0.003,121010.0,121000.0,2.50485853]
["bitfinex","BTCUSD",1755093054188,0.09633985,121050.0,121040.0,0.08425303]
["bitfinex","BTCUSD",1755093054367,0.09633985,121050.0,121040.0,2.62109642]
["bitfinex","BTCUSD",1755093054368,0.09682835,121050.0,121040.0,2.62109642]
["bitfinex","BTCUSD",1755093055054,0.02012222,121060.0,121050.0,0.365]
["bitfinex","BTCUSD",1755093055275,0.02026871,121060.0,121050.0,2.81814801]
["bitfinex","BTCUSD",1755093055503,0.02026871,121060.0,121050.0,2.96114801]
["bitfinex","BTCUSD",1755093055721,0.02026871,121060.0,121050.0,2.81814801]
["bitfinex","BTCUSD",1755093056186,0.02026871,121060.0,121050.0,2.12437903]
["bitfinex","BTCUSD",1755093056396,0.02319871,121060.0,121050.0,1.53938125]
["bitfinex","BTCUSD",1755093056607,0.02319871,121060.0,121050.0,1.49749565]
["bitfinex","BTCUSD",1755093057064,0.02026871,121060.0,121050.0,2.75881339]
["bitfinex","BTCUSD",1755093057304,0.02026871,121060.0,121050.0,2.79314801]
["bitfinex","BTCUSD",1755093057509,0.02026871,121060.0,121050.0,0.87061227]
["bitfinex","BTCUSD",1755093057720,0.02319871,121060.0,121050.0,1.62292663]
["bitfinex","BTCUSD",1755093057930,0.02319871,121060.0,121050.0,1.66481223]
["bitfinex","BTCUSD",1755093058215,0.02026871,121060.0,121050.0,2.81814801]
["bitfinex","BTCUSD",1755093058432,0.02026871,121060.0,121050.0,2.96102801]
["bitfinex","BTCUSD",1755093059314,0.02026871,121060.0,121050.0,2.81814801]
["bitfinex","BTCUSD",1755093059521,0.02026871,121060.0,121050.0,2.96098801]
["bitfinex","BTCUSD",1755093059734,0.02026871,121060.0,121050.0,2.81814801]
["bitfinex","BTCUSD",1755093059973,0.02026871,121060.0,121050.0,2.96098801]
["bitfinex","BTCUSD",1755093060394,0.00229185,121100.0,121080.0,0.025]
["bitfinex","BTCUSD",1755093060608,0.00531185,121100.0,121080.0,0.3308485]
["bitfinex","BTCUSD",1755093060822,0.08938,121090.0,121080.0,0.3308485]
["bitfinex","BTCUSD",1755093061055,0.0924,121090.0,121080.0,1.10053188]
["bitfinex","BTCUSD",1755093061270,0.00302,121090.0,121080.0,0.9751809]
["bitfinex","BTCUSD",1755093061484,0.00229185,121100.0,121090.0,0.01744902]
["bitfinex","BTCUSD",1755093061702,0.00229185,121100.0,121090.0,1.20893156]
["bitfinex","BTCUSD",1755093061918,0.00229185,121100.0,121090.0,1.2048024]
["bitfinex","BTCUSD",1755093062131,0.00229185,121100.0,121090.0,2.86523241]
["bitfinex","BTCUSD",1755093062368,0.00204476,121100.0,121090.0,3.05780241]
["bitfinex","BTCUSD",1755093062603,0.00204476,121100.0,121090.0,1.58476565]
["bitfinex","BTCUSD",1755093062822,0.00204476,121100.0,121090.0,2.25342421]
["bitfinex","BTCUSD",1755093063041,0.00204476,121100.0,121090.0,3.02302759]
["bitfinex","BTCUSD",1755093063253,0.00204476,121100.0,121090.0,2.93011759]
["bitfinex","BTCUSD",1755093063471,0.00204476,121100.0,121090.0,2.64927472]
["bitfinex","BTCUSD",1755093063728,0.00506476,121100.0,121090.0,1.30812796]
["bitfinex","BTCUSD",1755093063951,0.00204476,121100.0,121090.0,2.6910499]
["bitfinex","BTCUSD",1755093064160,0.0211176,121110.0,121100.0,0.46887655]
["bitfinex","BTCUSD",1755093064370,0.0211176,121110.0,121100.0,3.17703994]
["bitfinex","BTCUSD",1755093064598,0.0211176,121110.0,121100.0,3.11086994]
["bitfinex","BTCUSD",1755093064815,0.0211176,121110.0,121100.0,3.25354994]
["bitfinex","BTCUSD",1755093065037,0.0211176,121110.0,121100.0,3.11086994]
["bitfinex","BTCUSD",1755093065493,0.0211176,121110.0,121100.0,3.10161896]
["bitfinex","BTCUSD",1755093065707,0.023,121150.0,121130.0,0.66816382]
["bitfinex","BTCUSD",1755093065945,0.023,121150.0,121140.0,0.08272325]
["bitfinex","BTCUSD",1755093066164,0.023,121150.0,121140.0,1.31160663]
["bitfinex","BTCUSD",1755093066397,0.023,121150.0,121140.0,0.82736325]
["bitfinex","BTCUSD",1755093066617,0.023,121150.0,121140.0,1.45424663]
["bitfinex","BTCUSD",1755093067057,0.023,121150.0,121140.0,0.68521175]
["bitfinex","BTCUSD",1755093067285,0.11238,121150.0,121140.0,0.68521175]
["bitfinex","BTCUSD",1755093067512,0.11238,121150.0,121140.0,1.31209513]
["bitfinex","BTCUSD",1755093067731,0.1154,121150.0,121140.0,0.68521175]
["bitfinex","BTCUSD",1755093068396,0.1154,121150.0,121140.0,0.82781175]
["bitfinex","BTCUSD",1755093068618,0.1154,121150.0,121140.0,1.31209513]
["bitfinex","BTCUSD",1755093068853,0.1154,121150.0,121140.0,1.45461513]
["bitfinex","BTCUSD",1755093069076,0.1154,121150.0,121140.0,0.82773175]
["bitfinex","BTCUSD",1755093069285,0.11017,121150.0,121140.0,1.02521175]
["bitfinex","BTCUSD",1755093069734,0.11017,121150.0,121140.0,0.68521175]
["bitfinex","BTCUSD",1755093069944,0.11017,121150.0,121140.0,1.16773175]
["bitfinex","BTCUSD",1755093070155,0.11017,121150.0,121140.0,1.79461513]
["bitfinex","BTCUSD",1755093070388,0.11017,121150.0,121140.0,1.65209513]
["bitfinex","BTCUSD",1755093070605,0.11017,121150.0,121140.0,1.79457513]
["bitfinex","BTCUSD",1755093070817,0.00380117,121180.0,121150.0,0.72983]
["bitfinex","BTCUSD",1755093071043,0.00380117,121180.0,121150.0,1.68191663]
["bitfinex","BTCUSD",1755093071255,0.00380117,121180.0,121150.0,2.18389663]
["bitfinex","BTCUSD",1755093071507,0.00380117,121180.0,121150.0,2.38153663]
["bitfinex","BTCUSD",1755093071732,0.00380117,121180.0,121150.0,1.75465325]
["bitfinex","BTCUSD",1755093071945,0.00380117,121180.0,121150.0,2.18385663]
["bitfinex","BTCUSD",1755093072156,0.00380117,121180.0,121150.0,2.04141663]
["bitfinex","BTCUSD",1755093072363,0.00185301,121170.0,121160.0,0.96688338]
["bitfinex","BTCUSD",1755093072593,0.00185301,121170.0,121160.0,1.79399663]
["bitfinex","BTCUSD",1755093072850,0.00487301,121170.0,121160.0,1.65155663]
["bitfinex","BTCUSD",1755093073072,0.00487301,121170.0,121160.0,1.02467325]
["bitfinex","BTCUSD",1755093073289,0.08938,121170.0,121160.0,1.02467325]
["bitfinex","BTCUSD",1755093073957,0.08938,121170.0,121160.0,0.68467325]
["bitfinex","BTCUSD",1755093074175,0.08938,121170.0,121160.0,0.82707325]
["bitfinex","BTCUSD",1755093074399,0.08938,121170.0,121160.0,0.50195]
["bitfinex","BTCUSD",1755093074829,0.08938,121170.0,121160.0,0.58467325]
["bitfinex","BTCUSD",1755093075041,0.08938,121170.0,121160.0,0.72703325]
["bitfinex","BTCUSD",1755093075275,0.0924,121170.0,121160.0,0.72703325]
["bitfinex","BTCUSD",1755093075691,0.1174,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093076126,0.1174,121170.0,121160.0,0.46359074]
["bitfinex","BTCUSD",1755093076127,0.74428338,121170.0,121160.0,0.46359074]
["bitfinex","BTCUSD",1755093076354,0.76928338,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093076575,0.1424,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093076788,0.1424,121170.0,121160.0,0.46359074]
["bitfinex","BTCUSD",1755093076789,0.1174,121170.0,121160.0,0.46359074]
["bitfinex","BTCUSD",1755093077241,0.1424,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093077460,0.1424,121170.0,121160.0,0.46359074]
["bitfinex","BTCUSD",1755093077686,0.76928338,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093077956,0.1424,121170.0,121160.0,0.46359074]
["bitfinex","BTCUSD",1755093078200,0.1424,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093078430,0.1174,121170.0,121160.0,0.46359074]
["bitfinex","BTCUSD",1755093078857,0.1424,121170.0,121160.0,0.46359074]
["bitfinex","BTCUSD",1755093079061,0.1424,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093079328,0.1424,121170.0,121160.0,0.46355074]
["bitfinex","BTCUSD",1755093079529,0.1174,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093079730,0.1424,121170.0,121160.0,0.46355074]
["bitfinex","BTCUSD",1755093079933,0.1174,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093080354,0.15769951,121170.0,121160.0,0.46351074]
["bitfinex","BTCUSD",1755093080568,0.55769951,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093080782,0.55770222,121170.0,121160.0,0.46351074]
["bitfinex","BTCUSD",1755093081225,0.55770222,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093081447,0.55771558,121170.0,121160.0,0.56627074]
["bitfinex","BTCUSD",1755093081653,0.53271558,121170.0,121160.0,0.62167074]
["bitfinex","BTCUSD",1755093081897,0.55771558,121170.0,121160.0,0.51891074]
["bitfinex","BTCUSD",1755093082106,0.53271558,121170.0,121160.0,0.46351074]
["bitfinex","BTCUSD",1755093082739,0.53271558,121170.0,121160.0,0.54623399]
["bitfinex","BTCUSD",1755093083365,0.53271558,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093083571,0.53271558,121170.0,121160.0,0.46347074]
["bitfinex","BTCUSD",1755093083786,0.50771558,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093083993,1.18459896,121170.0,121160.0,0.46347074]
["bitfinex","BTCUSD",1755093084645,0.55771558,121170.0,121160.0,0.46347074]
["bitfinex","BTCUSD",1755093084858,0.55771558,121170.0,121160.0,0.32127074]
["bitfinex","BTCUSD",1755093085067,0.55771558,121170.0,121160.0,0.46343074]
["bitfinex","BTCUSD",1755093085325,0.025,121160.0,121150.0,0.38983]
["bitfinex","BTCUSD",1755093085601,0.15771558,121160.0,121150.0,0.38983]
["bitfinex","BTCUSD",1755093085833,0.15771558,121160.0,121150.0,0.53199]
["bitfinex","BTCUSD",1755093086064,0.15771558,121160.0,121150.0,0.47255325]
["bitfinex","BTCUSD",1755093086065,0.13271558,121160.0,121150.0,0.47255325]
["bitfinex","BTCUSD",1755093086544,0.04333558,121160.0,121150.0,0.61467325]
["bitfinex","BTCUSD",1755093086790,0.01531558,121160.0,121150.0,0.61467325]
["bitfinex","BTCUSD",1755093087029,0.04031558,121160.0,121150.0,0.61467325]
["bitfinex","BTCUSD",1755093087259,0.01531558,121160.0,121150.0,0.61467325]
["bitfinex","BTCUSD",1755093087722,0.04031558,121160.0,121150.0,0.61467325]
["bitfinex","BTCUSD",1755093087962,0.01531558,121160.0,121150.0,0.61467325]
["bitfinex","BTCUSD",1755093088434,0.4,121170.0,121150.0,0.61783325]
["bitfinex","BTCUSD",1755093088675,0.41536914,121170.0,121160.0,0.08478663]
["bitfinex","BTCUSD",1755093088889,0.41536914,121170.0,121160.0,0.22686663]
["bitfinex","BTCUSD",1755093089157,0.41536914,121170.0,121160.0,0.22480325]
["bitfinex","BTCUSD",1755093089665,0.4,121170.0,121160.0,0.08272325]
["bitfinex","BTCUSD",1755093089899,0.4,121170.0,121160.0,0.85891339]
["bitfinex","BTCUSD",1755093090139,0.4,121170.0,121160.0,1.14651812]
["bitfinex","BTCUSD",1755093090380,0.4,121170.0,121160.0,1.48647812]
["bitfinex","BTCUSD",1755093090608,0.4,121170.0,121160.0,1.54532619]
["bitfinex","BTCUSD",1755093090837,0.39151,121170.0,121160.0,1.72206619]
["bitfinex","BTCUSD",1755093091043,0.39151,121170.0,121160.0,1.59819286]
["bitfinex","BTCUSD",1755093091254,0.00344418,121180.0,121170.0,0.39878902]
["bitfinex","BTCUSD",1755093091465,0.00344418,121180.0,121170.0,1.40051565]
["bitfinex","BTCUSD",1755093091671,0.00344418,121180.0,121170.0,1.70091565]
["bitfinex","BTCUSD",1755093091883,0.0072,121190.0,121180.0,1.00824644]
["bitfinex","BTCUSD",1755093092162,0.0072,121190.0,121180.0,1.33296969]
["bitfinex","BTCUSD",1755093092400,0.0072,121190.0,121180.0,1.19096969]
["bitfinex","BTCUSD",1755093092614,0.0072,121190.0,121180.0,1.20841871]
["bitfinex","BTCUSD",1755093092828,0.0072,121190.0,121180.0,1.35041871]
["bitfinex","BTCUSD",1755093093047,0.0072,121190.0,121180.0,1.20841871]
["bitfinex","BTCUSD",1755093093256,0.06653241,121200.0,121190.0,2.32472098]
["bitfinex","BTCUSD",1755093093483,0.06653241,121200.0,121190.0,2.64940423]
["bitfinex","BTCUSD",1755093093698,0.06653241,121200.0,121190.0,2.65496309]
["bitfinex","BTCUSD",1755093093916,0.06653241,121200.0,121190.0,2.79692309]
["bitfinex","BTCUSD",1755093094131,0.06653241,121200.0,121190.0,2.62996309]
["bitfinex","BTCUSD",1755093094346,0.06653241,121200.0,121190.0,2.00307971]
["bitfinex","BTCUSD",1755093094568,0.03888734,121200.0,121190.0,2.53265015]
["bitfinex","BTCUSD",1755093094788,0.03888734,121200.0,121190.0,2.73872423]
["bitfinex","BTCUSD",1755093095008,0.03888734,121200.0,121190.0,2.92685423]
["bitfinex","BTCUSD",1755093095220,0.003,121210.0,121190.0,3.21629309]
["bitfinex","BTCUSD",1755093095428,0.003,121240.0,121210.0,0.71057757]
["bitfinex","BTCUSD",1755093095635,0.02262357,121230.0,121220.0,0.66862612]
["bitfinex","BTCUSD",1755093095844,0.02262357,121230.0,121220.0,1.22014912]
["bitfinex","BTCUSD",1755093096053,0.003,121250.0,121240.0,1.96193114]
["bitfinex","BTCUSD",1755093096262,0.003,121250.0,121240.0,2.47457439]
["bitfinex","BTCUSD",1755093096672,0.003,121250.0,121240.0,2.63778512]
["bitfinex","BTCUSD",1755093096877,0.003,121250.0,121240.0,2.63827362]
["bitfinex","BTCUSD",1755093097098,0.05999353,121310.0,121270.0,0.62688338]
["bitfinex","BTCUSD",1755093097332,0.05999353,121310.0,121290.0,0.08272325]
["bitfinex","BTCUSD",1755093097333,0.08499353,121310.0,121290.0,0.08272325]
["bitfinex","BTCUSD",1755093097538,0.08499353,121310.0,121300.0,0.14184]
["bitfinex","BTCUSD",1755093097773,0.08499353,121310.0,121300.0,0.22456325]
["bitfinex","BTCUSD",1755093098016,0.05999353,121310.0,121300.0,0.08272325]
["bitfinex","BTCUSD",1755093098200,0.09598964,121330.0,121300.0,0.42272325]
["bitfinex","BTCUSD",1755093098504,0.09598964,121330.0,121310.0,0.22452325]
["bitfinex","BTCUSD",1755093098723,0.02914193,121330.0,121310.0,0.08272325]
["bitfinex","BTCUSD",1755093098939,0.00414193,121330.0,121310.0,1.04960663]
["bitfinex","BTCUSD",1755093099150,0.01669416,121460.0,121310.0,1.49974565]
["bitfinex","BTCUSD",1755093099355,0.01669416,121460.0,121340.0,1.07460663]
["bitfinex","BTCUSD",1755093099356,0.69373109,121400.0,121340.0,1.07460663]
["bitfinex","BTCUSD",1755093099573,0.08206997,121400.0,121340.0,1.17460663]
["bitfinex","BTCUSD",1755093099780,0.01522226,121400.0,121370.0,0.003]
["bitfinex","BTCUSD",1755093100023,0.01522226,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755093100254,0.64210564,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755093100491,0.64210564,121400.0,121390.0,0.14472]
["bitfinex","BTCUSD",1755093100725,0.01522226,121400.0,121390.0,0.0034885]
["bitfinex","BTCUSD",1755093100950,0.01522226,121400.0,121390.0,0.08621175]
["bitfinex","BTCUSD",1755093101405,0.01818226,121400.0,121390.0,0.22793175]
["bitfinex","BTCUSD",1755093101617,0.00296,121400.0,121390.0,0.38633175]
["bitfinex","BTCUSD",1755093101839,0.00296,121400.0,121390.0,0.28365175]
["bitfinex","BTCUSD",1755093102097,0.00296,121400.0,121390.0,0.22785175]
["bitfinex","BTCUSD",1755093102323,0.00296,121400.0,121390.0,0.1451285]
["bitfinex","BTCUSD",1755093102747,0.72599338,121400.0,121390.0,0.1451285]
["bitfinex","BTCUSD",1755093102963,0.09911,121400.0,121390.0,0.1451285]
["bitfinex","BTCUSD",1755093103180,0.19696311,121400.0,121390.0,0.0034885]
["bitfinex","BTCUSD",1755093103413,0.18183325,121400.0,121390.0,0.1451285]
["bitfinex","BTCUSD",1755093103626,0.09911,121400.0,121390.0,0.75821946]
["bitfinex","BTCUSD",1755093103850,0.00296,121400.0,121390.0,0.61661946]
["bitfinex","BTCUSD",1755093104062,0.00296,121400.0,121390.0,0.0034885]
["bitfinex","BTCUSD",1755093104063,0.09911,121400.0,121390.0,0.0034885]
["bitfinex","BTCUSD",1755093104281,0.20685935,121400.0,121380.0,0.003]
["bitfinex","BTCUSD",1755093104495,0.0151151,121400.0,121390.0,0.14156]
["bitfinex","BTCUSD",1755093104951,0.01744902,121390.0,121360.0,0.003]
["bitfinex","BTCUSD",1755093105156,0.01744902,121360.0,121350.0,4e-05]
["bitfinex","BTCUSD",1755093105367,0.03256412,121360.0,121350.0,4e-05]
["bitfinex","BTCUSD",1755093105578,0.1112651,121360.0,121350.0,0.00053056]
["bitfinex","BTCUSD",1755093106005,0.01744902,121350.0,121340.0,0.08227605]
["bitfinex","BTCUSD",1755093106242,0.89141604,121350.0,121330.0,0.003]
["bitfinex","BTCUSD",1755093106462,0.80945323,121340.0,121330.0,0.00349111]
["bitfinex","BTCUSD",1755093106682,1.16456833,121340.0,121330.0,0.00349111]
["bitfinex","BTCUSD",1755093106904,1.24705276,121340.0,121330.0,0.00349111]
["bitfinex","BTCUSD",1755093107128,0.63057998,121300.0,121290.0,0.003]
["bitfinex","BTCUSD",1755093107335,0.61313096,121280.0,121260.0,0.003]
["bitfinex","BTCUSD",1755093107552,0.71330323,121270.0,121260.0,0.003]
["bitfinex","BTCUSD",1755093107775,0.18814263,121270.0,121260.0,0.14448]
["bitfinex","BTCUSD",1755093107989,0.82458054,121270.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093108210,0.10017227,121250.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093108435,0.11829958,121250.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093108642,0.11879072,121250.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093109066,0.1013417,121250.0,121230.0,0.14148]
["bitfinex","BTCUSD",1755093109269,0.11177587,121250.0,121230.0,0.14148]
["bitfinex","BTCUSD",1755093109480,0.1013417,121250.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093109944,0.1013417,121250.0,121230.0,0.14144]
["bitfinex","BTCUSD",1755093110180,0.1013417,121250.0,121230.0,0.61313096]
["bitfinex","BTCUSD",1755093110391,0.1013417,121250.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093110598,0.08621439,121250.0,121230.0,0.61313096]
["bitfinex","BTCUSD",1755093110818,0.08621439,121250.0,121240.0,0.14148]
["bitfinex","BTCUSD",1755093111058,0.11028113,121250.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093111268,0.01744902,121230.0,121210.0,0.003]
["bitfinex","BTCUSD",1755093111495,0.08272325,121220.0,121210.0,0.10568]
["bitfinex","BTCUSD",1755093111713,0.10765541,121220.0,121210.0,0.54724]
["bitfinex","BTCUSD",1755093111925,0.09786855,121220.0,121210.0,0.34188]
["bitfinex","BTCUSD",1755093112135,0.09787645,121220.0,121210.0,0.003]
["bitfinex","BTCUSD",1755093112352,0.0298616,121250.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093112577,0.08272325,121240.0,121230.0,0.14144]
["bitfinex","BTCUSD",1755093112814,0.01515622,121240.0,121220.0,0.62138042]
["bitfinex","BTCUSD",1755093113025,0.00349114,121250.0,121230.0,0.61623096]
["bitfinex","BTCUSD",1755093113248,0.00349114,121250.0,121230.0,0.75763096]
["bitfinex","BTCUSD",1755093113477,0.00349114,121250.0,121240.0,0.70307825]
["bitfinex","BTCUSD",1755093113705,0.00349114,121250.0,121240.0,0.69895421]
["bitfinex","BTCUSD",1755093114353,0.00349114,121250.0,121240.0,0.84039421]
["bitfinex","BTCUSD",1755093114564,0.00349114,121250.0,121240.0,0.69895421]
["bitfinex","BTCUSD",1755093114777,0.00349114,121250.0,121240.0,0.08582325]
["bitfinex","BTCUSD",1755093114999,0.00349114,121250.0,121240.0,0.84035421]
["bitfinex","BTCUSD",1755093115208,0.00349114,121250.0,121240.0,0.69895421]
["bitfinex","BTCUSD",1755093115433,0.00349114,121250.0,121240.0,0.83725421]
["bitfinex","BTCUSD",1755093115647,0.00349114,121250.0,121240.0,0.69585421]
["bitfinex","BTCUSD",1755093115854,0.00349114,121250.0,121240.0,0.83725421]
["bitfinex","BTCUSD",1755093116096,0.00349114,121250.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093116097,0.69934535,121250.0,121220.0,0.00824946]
["bitfinex","BTCUSD",1755093116352,0.08272325,121240.0,121210.0,0.003]
["bitfinex","BTCUSD",1755093116573,0.09790767,121240.0,121230.0,0.14136]
["bitfinex","BTCUSD",1755093116813,0.72848765,121240.0,121230.0,0.14136]
["bitfinex","BTCUSD",1755093117037,0.10017227,121240.0,121230.0,0.14136]
["bitfinex","BTCUSD",1755093117260,0.79533908,121240.0,121230.0,0.14136]
["bitfinex","BTCUSD",1755093117473,0.01744902,121230.0,121200.0,3.84927038]
["bitfinex","BTCUSD",1755093117733,0.08272325,121220.0,121210.0,0.14136]
["bitfinex","BTCUSD",1755093117950,0.09791139,121220.0,121200.0,3.84927038]
["bitfinex","BTCUSD",1755093118379,0.09791139,121220.0,121210.0,0.14136]
["bitfinex","BTCUSD",1755093118589,0.003,121230.0,121210.0,0.14446]
["bitfinex","BTCUSD",1755093118825,0.003,121230.0,121200.0,3.8575212]
["bitfinex","BTCUSD",1755093119043,0.003,121230.0,121220.0,0.14132]
["bitfinex","BTCUSD",1755093119260,0.0181908,121230.0,121210.0,0.0031]
["bitfinex","BTCUSD",1755093119489,0.0181908,121230.0,121220.0,0.14132]
["bitfinex","BTCUSD",1755093119719,0.0181908,121230.0,121220.0,0.1445]
["bitfinex","BTCUSD",1755093119934,0.0181908,121230.0,121220.0,0.00318]
["bitfinex","BTCUSD",1755093120152,0.003,121230.0,121220.0,0.00318]
["bitfinex","BTCUSD",1755093120378,0.003,121240.0,121210.0,0.00825014]
["bitfinex","BTCUSD",1755093120645,0.08272325,121230.0,121220.0,0.01124946]
["bitfinex","BTCUSD",1755093120880,0.10770774,121230.0,121220.0,0.14432]
["bitfinex","BTCUSD",1755093121338,0.09791613,121230.0,121220.0,0.003]
["bitfinex","BTCUSD",1755093121567,0.09791613,121230.0,121220.0,0.44456]
["bitfinex","BTCUSD",1755093121781,0.11599515,121230.0,121220.0,0.44456]
["bitfinex","BTCUSD",1755093121999,0.11599515,121230.0,121220.0,0.34184]
["bitfinex","BTCUSD",1755093122238,0.11599515,121230.0,121220.0,0.3418]
["bitfinex","BTCUSD",1755093122468,0.19444238,121230.0,121220.0,0.20052]
["bitfinex","BTCUSD",1755093122717,0.19444238,121230.0,121220.0,0.3418]
["bitfinex","BTCUSD",1755093122946,0.80135229,121230.0,121220.0,0.3418]
["bitfinex","BTCUSD",1755093123189,0.80135229,121230.0,121220.0,0.0004893]
["bitfinex","BTCUSD",1755093123407,0.09854613,121230.0,121220.0,0.0004893]
["bitfinex","BTCUSD",1755093123633,0.09791613,121230.0,121220.0,0.1417693]
["bitfinex","BTCUSD",1755093123860,0.09791613,121230.0,121220.0,0.0004893]
["bitfinex","BTCUSD",1755093124153,0.09791613,121230.0,121220.0,0.1417693]
["bitfinex","BTCUSD",1755093124391,0.09791613,121230.0,121220.0,0.0004893]
["bitfinex","BTCUSD",1755093124622,0.10831597,121230.0,121220.0,0.0004893]
["bitfinex","BTCUSD",1755093125084,0.19261398,121230.0,121220.0,0.0004893]
["bitfinex","BTCUSD",1755093125785,0.79952389,121230.0,121220.0,0.0004893]
["bitfinex","BTCUSD",1755093126000,0.89022389,121230.0,121220.0,0.0004893]
["bitfinex","BTCUSD",1755093126214,0.89022389,121230.0,121200.0,3.83642817]
["bitfinex","BTCUSD",1755093126215,0.01744902,121220.0,121200.0,3.83642817]
["bitfinex","BTCUSD",1755093126435,0.79841218,121210.0,121200.0,3.83642817]
["bitfinex","BTCUSD",1755093126659,1.15358457,121210.0,121200.0,3.77724678]
["bitfinex","BTCUSD",1755093126901,1.15358457,121210.0,121200.0,3.68571251]
["bitfinex","BTCUSD",1755093127145,1.15358457,121210.0,121200.0,3.47969648]
["bitfinex","BTCUSD",1755093127146,1.76049448,121210.0,121200.0,3.47969648]
["bitfinex","BTCUSD",1755093127362,1.84297891,121210.0,121200.0,3.61270058]
["bitfinex","BTCUSD",1755093127585,1.84297891,121210.0,121200.0,3.44604759]
["bitfinex","BTCUSD",1755093127814,1.236069,121210.0,121200.0,3.42582324]
["bitfinex","BTCUSD",1755093128225,1.236069,121210.0,121200.0,3.56702324]
["bitfinex","BTCUSD",1755093128675,1.236069,121210.0,121200.0,3.42582324]
["bitfinex","BTCUSD",1755093128896,0.78791998,121210.0,121200.0,3.42582324]
["bitfinex","BTCUSD",1755093129110,0.09789564,121210.0,121200.0,3.42582324]
["bitfinex","BTCUSD",1755093129539,0.09789564,121210.0,121200.0,3.42900324]
["bitfinex","BTCUSD",1755093130008,0.08272325,121210.0,121200.0,3.42900324]
["bitfinex","BTCUSD",1755093130230,0.01514219,121210.0,121200.0,3.42900324]
["bitfinex","BTCUSD",1755093130495,0.003,121240.0,121210.0,0.00825014]
["bitfinex","BTCUSD",1755093130715,0.10088002,121240.0,121220.0,0.1412]
["bitfinex","BTCUSD",1755093130950,0.10088002,121240.0,121230.0,0.00318]
["bitfinex","BTCUSD",1755093131182,0.10088002,121240.0,121210.0,0.00825014]
["bitfinex","BTCUSD",1755093131408,0.08272325,121230.0,121220.0,0.14438]
["bitfinex","BTCUSD",1755093131628,0.09265002,121230.0,121220.0,0.31880301]
["bitfinex","BTCUSD",1755093131867,0.09265002,121230.0,121220.0,0.35724301]
["bitfinex","BTCUSD",1755093132085,0.09265002,121230.0,121210.0,0.00825014]
["bitfinex","BTCUSD",1755093132310,0.09265002,121230.0,121210.0,0.01143014]
["bitfinex","BTCUSD",1755093132531,0.01515677,121230.0,121220.0,0.00318]
["bitfinex","BTCUSD",1755093132985,0.01515677,121230.0,121220.0,0.14434]
["bitfinex","BTCUSD",1755093133436,0.01523292,121230.0,121220.0,0.15959901]
["bitfinex","BTCUSD",1755093133662,0.03046584,121230.0,121220.0,0.15959901]
["bitfinex","BTCUSD",1755093134627,0.003,121240.0,121220.0,0.15959901]
["bitfinex","BTCUSD",1755093134628,0.003,121240.0,121230.0,0.34]
["bitfinex","BTCUSD",1755093134859,0.003,121240.0,121230.0,0.50520768]
["bitfinex","BTCUSD",1755093135094,0.003,121250.0,121230.0,0.60056768]
["bitfinex","BTCUSD",1755093135311,0.00282114,121270.0,121240.0,0.92817518]
["bitfinex","BTCUSD",1755093135545,0.00282114,121270.0,121240.0,0.92611316]
["bitfinex","BTCUSD",1755093135775,0.00282114,121270.0,121250.0,0.00318]
["bitfinex","BTCUSD",1755093136000,0.00282114,121270.0,121260.0,0.00318]
["bitfinex","BTCUSD",1755093136239,0.00282114,121270.0,121260.0,0.1443]
["bitfinex","BTCUSD",1755093136464,0.00282114,121270.0,121260.0,0.01761]
["bitfinex","BTCUSD",1755093136696,0.00282114,121270.0,121260.0,0.00322904]
["bitfinex","BTCUSD",1755093136953,0.00282114,121270.0,121260.0,0.14434904]
["bitfinex","BTCUSD",1755093137180,0.00282114,121270.0,121260.0,0.57652904]
["bitfinex","BTCUSD",1755093137412,0.00282114,121270.0,121260.0,1.2661622]
["bitfinex","BTCUSD",1755093137640,0.003,121300.0,121270.0,0.39]
["bitfinex","BTCUSD",1755093137860,0.003,121300.0,121270.0,0.87453557]
["bitfinex","BTCUSD",1755093138077,0.003,121300.0,121270.0,0.9020691]
["bitfinex","BTCUSD",1755093138303,0.003,121300.0,121270.0,0.94138328]
["bitfinex","BTCUSD",1755093138504,0.06684771,121390.0,121300.0,0.60690991]
["bitfinex","BTCUSD",1755093138737,0.08272325,121370.0,121350.0,0.00824062]
["bitfinex","BTCUSD",1755093138941,0.08272325,121370.0,121360.0,0.14108]
["bitfinex","BTCUSD",1755093139098,0.08272325,121370.0,121350.0,0.00824062]
["bitfinex","BTCUSD",1755093139331,0.08272325,121360.0,121330.0,0.01124198]
["bitfinex","BTCUSD",1755093139533,0.08272325,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1755093139871,0.08272325,121360.0,121350.0,0.00304904]
["bitfinex","BTCUSD",1755093140075,0.08272325,121360.0,121350.0,0.14408904]
["bitfinex","BTCUSD",1755093140200,0.08272325,121360.0,121350.0,0.02745794]
["bitfinex","BTCUSD",1755093140401,0.08272325,121360.0,121350.0,0.00304904]
["bitfinex","BTCUSD",1755093140617,0.08272325,121360.0,121350.0,0.14408904]
["bitfinex","BTCUSD",1755093140818,0.08272325,121360.0,121350.0,0.14404904]
["bitfinex","BTCUSD",1755093141480,0.08272325,121360.0,121350.0,0.37009675]
["bitfinex","BTCUSD",1755093141690,0.08272325,121360.0,121350.0,0.30324904]
["bitfinex","BTCUSD",1755093141889,0.08272325,121360.0,121350.0,0.24089394]
["bitfinex","BTCUSD",1755093142096,0.08580325,121360.0,121350.0,0.00304904]
["bitfinex","BTCUSD",1755093142429,0.08580325,121360.0,121350.0,0.14400904]
["bitfinex","BTCUSD",1755093142650,0.08580325,121360.0,121350.0,0.00304904]
["bitfinex","BTCUSD",1755093142651,0.08272325,121360.0,121350.0,0.00304904]
["bitfinex","BTCUSD",1755093142854,0.08272325,121360.0,121350.0,0.14400904]
["bitfinex","BTCUSD",1755093143065,0.08272325,121360.0,121350.0,0.00304904]
["bitfinex","BTCUSD",1755093143066,0.08580325,121360.0,121350.0,0.00304904]
["bitfinex","BTCUSD",1755093143535,0.71016218,121360.0,121340.0,0.1]
["bitfinex","BTCUSD",1755093143755,0.01744902,121370.0,121350.0,0.14096]
["bitfinex","BTCUSD",1755093143978,0.68963316,121360.0,121340.0,0.10004907]
["bitfinex","BTCUSD",1755093144203,0.08272325,121350.0,121340.0,0.08004907]
["bitfinex","BTCUSD",1755093144931,0.08580325,121350.0,121340.0,0.08004907]
["bitfinex","BTCUSD",1755093145151,0.08272325,121350.0,121340.0,0.22927398]
["bitfinex","BTCUSD",1755093145813,0.08272325,121350.0,121340.0,0.09153398]
["bitfinex","BTCUSD",1755093146238,0.08272325,121350.0,121340.0,0.08835398]
["bitfinex","BTCUSD",1755093146454,0.08272325,121350.0,121340.0,0.22927398]
["bitfinex","BTCUSD",1755093146663,0.09788193,121350.0,121340.0,0.22927398]
["bitfinex","BTCUSD",1755093146810,0.09788193,121350.0,121340.0,0.23241398]
["bitfinex","BTCUSD",1755093147242,0.003,121380.0,121340.0,0.23241398]
["bitfinex","BTCUSD",1755093147600,0.08272325,121370.0,121350.0,0.07002771]
["bitfinex","BTCUSD",1755093147811,0.09787274,121370.0,121360.0,0.14088]
["bitfinex","BTCUSD",1755093148219,0.09787274,121370.0,121360.0,0.00318]
["bitfinex","BTCUSD",1755093148220,0.01514949,121370.0,121360.0,0.00318]
["bitfinex","BTCUSD",1755093148441,0.01514949,121370.0,121360.0,0.14402]
["bitfinex","BTCUSD",1755093148649,0.01514949,121370.0,121360.0,0.00318]
["bitfinex","BTCUSD",1755093148869,0.01514949,121370.0,121360.0,0.14402]
["bitfinex","BTCUSD",1755093149076,0.01513972,121370.0,121360.0,0.02057462]
["bitfinex","BTCUSD",1755093149295,0.003,121380.0,121360.0,0.14402]
["bitfinex","BTCUSD",1755093149497,0.10085353,121380.0,121370.0,0.14084]
["bitfinex","BTCUSD",1755093150133,0.01813028,121380.0,121370.0,0.14408]
["bitfinex","BTCUSD",1755093150339,0.01813028,121380.0,121370.0,0.14404]
["bitfinex","BTCUSD",1755093150547,0.003,121380.0,121370.0,0.00324]
["bitfinex","BTCUSD",1755093150754,0.003,121380.0,121370.0,0.14404]
["bitfinex","BTCUSD",1755093150962,0.003,121380.0,121370.0,0.158444]
["bitfinex","BTCUSD",1755093151585,0.003,121380.0,121370.0,0.420324]
["bitfinex","BTCUSD",1755093151883,0.003,121380.0,121370.0,0.215044]
["bitfinex","BTCUSD",1755093151884,0.08572325,121380.0,121370.0,0.215044]
["bitfinex","BTCUSD",1755093152114,0.003,121380.0,121370.0,0.215044]
["bitfinex","BTCUSD",1755093152343,0.003,121380.0,121370.0,0.158444]
["bitfinex","BTCUSD",1755093152992,0.003,121380.0,121370.0,1.07227716]
["bitfinex","BTCUSD",1755093153209,0.003,121380.0,121370.0,1.21303716]
["bitfinex","BTCUSD",1755093153674,0.003,121380.0,121370.0,1.10531391]
["bitfinex","BTCUSD",1755093153914,0.003,121380.0,121370.0,0.357644]
["bitfinex","BTCUSD",1755093154335,0.003,121380.0,121370.0,0.498404]
["bitfinex","BTCUSD",1755093154566,0.003,121380.0,121370.0,1.04727716]
["bitfinex","BTCUSD",1755093154833,0.003,121380.0,121370.0,1.21299716]
["bitfinex","BTCUSD",1755093155281,0.003,121380.0,121370.0,1.12227716]
["bitfinex","BTCUSD",1755093155495,0.003,121380.0,121370.0,1.21299716]
["bitfinex","BTCUSD",1755093155947,0.003,121380.0,121370.0,0.357644]
["bitfinex","BTCUSD",1755093156181,0.003,121380.0,121370.0,0.498324]
["bitfinex","BTCUSD",1755093156385,0.003,121380.0,121370.0,0.357644]
["bitfinex","BTCUSD",1755093156603,0.08572325,121380.0,121370.0,0.014404]
["bitfinex","BTCUSD",1755093156825,0.08572325,121380.0,121370.0,0.00324]
["bitfinex","BTCUSD",1755093157036,0.003,121380.0,121370.0,0.61606665]
["bitfinex","BTCUSD",1755093157251,0.003,121380.0,121370.0,0.75674665]
["bitfinex","BTCUSD",1755093157461,0.003,121380.0,121360.0,0.95282665]
["bitfinex","BTCUSD",1755093157693,0.003,121380.0,121370.0,0.61282665]
["bitfinex","BTCUSD",1755093157908,0.003,121380.0,121370.0,0.69855108]
["bitfinex","BTCUSD",1755093158116,0.003,121380.0,121370.0,0.83923108]
["bitfinex","BTCUSD",1755093158329,0.003,121380.0,121370.0,1.17923108]
["bitfinex","BTCUSD",1755093158534,0.003,121380.0,121370.0,1.26195433]
["bitfinex","BTCUSD",1755093158946,0.003,121380.0,121370.0,1.26191433]
["bitfinex","BTCUSD",1755093159372,0.003,121380.0,121370.0,1.03855108]
["bitfinex","BTCUSD",1755093159515,0.003,121380.0,121370.0,0.42572443]
["bitfinex","BTCUSD",1755093159719,0.003,121380.0,121370.0,0.08248443]
["bitfinex","BTCUSD",1755093159953,0.0181865,121380.0,121370.0,0.14064]
["bitfinex","BTCUSD",1755093160445,0.10090975,121380.0,121370.0,0.14064]
["bitfinex","BTCUSD",1755093160650,0.08572325,121380.0,121370.0,0.14064]
["bitfinex","BTCUSD",1755093160852,0.10092597,121380.0,121360.0,0.61282665]
["bitfinex","BTCUSD",1755093161055,0.08272325,121370.0,121350.0,0.61282665]
["bitfinex","BTCUSD",1755093161295,0.01520272,121370.0,121360.0,0.61606665]
["bitfinex","BTCUSD",1755093161549,0.01520272,121370.0,121360.0,1.01858665]
["bitfinex","BTCUSD",1755093161777,0.01520272,121370.0,121360.0,0.91598665]
["bitfinex","BTCUSD",1755093161962,0.01520272,121370.0,121360.0,0.81338665]
["bitfinex","BTCUSD",1755093162199,0.01520272,121370.0,121360.0,0.61606665]
["bitfinex","BTCUSD",1755093162429,0.01520272,121370.0,121360.0,0.79891042]
["bitfinex","BTCUSD",1755093162857,0.01520272,121370.0,121360.0,0.65831042]
["bitfinex","BTCUSD",1755093163077,0.003,121380.0,121360.0,0.79891042]
["bitfinex","BTCUSD",1755093163304,0.003,121380.0,121370.0,0.61282665]
["bitfinex","BTCUSD",1755093163305,0.01823129,121380.0,121370.0,0.61282665]
["bitfinex","BTCUSD",1755093163526,0.0002,121400.0,121370.0,0.83398158]
["bitfinex","BTCUSD",1755093163737,0.0002,121400.0,121390.0,0.61282665]
["bitfinex","BTCUSD",1755093163949,0.0002,121400.0,121390.0,1.09338665]
["bitfinex","BTCUSD",1755093164169,0.0002,121400.0,121390.0,0.34]
["bitfinex","BTCUSD",1755093164394,0.0002,121400.0,121380.0,0.61606665]
["bitfinex","BTCUSD",1755093164614,0.08272325,121390.0,121380.0,0.04224377]
["bitfinex","BTCUSD",1755093164859,0.0002,121400.0,121380.0,0.04224377]
["bitfinex","BTCUSD",1755093165061,0.08321503,121390.0,121380.0,0.18280377]
["bitfinex","BTCUSD",1755093165284,0.00049178,121390.0,121380.0,0.18280377]
["bitfinex","BTCUSD",1755093165731,0.0002,121400.0,121390.0,0.62233487]
["bitfinex","BTCUSD",1755093165947,0.0002,121400.0,121390.0,0.82632655]
["bitfinex","BTCUSD",1755093166165,0.0002,121400.0,121390.0,1.16632655]
["bitfinex","BTCUSD",1755093166380,0.0002,121400.0,121390.0,0.4096999]
["bitfinex","BTCUSD",1755093167026,0.0002,121400.0,121390.0,1.02576655]
["bitfinex","BTCUSD",1755093167484,0.0002,121400.0,121390.0,1.16628655]
["bitfinex","BTCUSD",1755093168411,0.0002,121400.0,121390.0,0.4096999]
["bitfinex","BTCUSD",1755093168600,0.0002,121400.0,121390.0,0.5502199]
["bitfinex","BTCUSD",1755093168818,0.0002,121400.0,121390.0,1.02576655]
["bitfinex","BTCUSD",1755093169030,0.0002,121400.0,121390.0,1.16624655]
["bitfinex","BTCUSD",1755093169654,0.0002,121400.0,121390.0,0.0696999]
["bitfinex","BTCUSD",1755093169856,0.0002,121400.0,121390.0,0.14998822]
["bitfinex","BTCUSD",1755093170269,0.08292325,121400.0,121390.0,0.14998822]
["bitfinex","BTCUSD",1755093170608,0.0002,121400.0,121390.0,0.62557487]
["bitfinex","BTCUSD",1755093170813,0.0002,121400.0,121390.0,0.76605487]
["bitfinex","BTCUSD",1755093171159,0.0002,121400.0,121390.0,0.62557487]
["bitfinex","BTCUSD",1755093171379,0.0002,121400.0,121390.0,0.07207061]
["bitfinex","BTCUSD",1755093171524,0.0002,121400.0,121390.0,0.30934822]
["bitfinex","BTCUSD",1755093171717,0.0002,121400.0,121390.0,0.44978822]
["bitfinex","BTCUSD",1755093172063,0.0002,121400.0,121390.0,0.20678822]
["bitfinex","BTCUSD",1755093172278,0.0002,121400.0,121390.0,0.34722822]
["bitfinex","BTCUSD",1755093172643,0.0002,121400.0,121390.0,0.00950822]
["bitfinex","BTCUSD",1755093172844,0.0002,121400.0,121390.0,0.7048193]
["bitfinex","BTCUSD",1755093173352,0.0002,121400.0,121390.0,0.7080593]
["bitfinex","BTCUSD",1755093173549,0.0002,121400.0,121390.0,0.8484993]
["bitfinex","BTCUSD",1755093173750,0.0002,121400.0,121390.0,1.33601816]
["bitfinex","BTCUSD",1755093173952,0.0002,121400.0,121390.0,1.19557816]
["bitfinex","BTCUSD",1755093174158,0.0002,121400.0,121390.0,1.33597816]
["bitfinex","BTCUSD",1755093174369,0.0002,121400.0,121390.0,1.19557816]
["bitfinex","BTCUSD",1755093174576,0.0002,121400.0,121390.0,1.33597816]
["bitfinex","BTCUSD",1755093174775,0.0002,121400.0,121390.0,1.19557816]
["bitfinex","BTCUSD",1755093175023,0.0002,121400.0,121390.0,1.33597816]
["bitfinex","BTCUSD",1755093175415,0.01553224,121400.0,121390.0,1.19557816]
["bitfinex","BTCUSD",1755093175569,0.01553224,121400.0,121390.0,1.44370141]
["bitfinex","BTCUSD",1755093175775,0.01553224,121400.0,121390.0,1.48220043]
["bitfinex","BTCUSD",1755093175980,0.003,121420.0,121400.0,0.09244902]
["bitfinex","BTCUSD",1755093176176,0.003,121420.0,121410.0,0.93546612]
["bitfinex","BTCUSD",1755093176383,0.003,121420.0,121410.0,1.03870612]
["bitfinex","BTCUSD",1755093177040,0.00308,121470.0,121440.0,0.00823451]
["bitfinex","BTCUSD",1755093177242,0.08272325,121460.0,121450.0,0.61282665]
["bitfinex","BTCUSD",1755093177407,0.08580325,121460.0,121450.0,0.14036]
["bitfinex","BTCUSD",1755093177624,0.08580325,121460.0,121450.0,0.07614212]
["bitfinex","BTCUSD",1755093177984,0.015733,121510.0,121470.0,0.00823248]
["bitfinex","BTCUSD",1755093178137,0.08272325,121500.0,121470.0,0.00828155]
["bitfinex","BTCUSD",1755093178547,0.00308,121490.0,121470.0,0.00828155]
["bitfinex","BTCUSD",1755093178777,0.08272325,121480.0,121470.0,0.00828155]
["bitfinex","BTCUSD",1755093178930,0.08272325,121480.0,121470.0,0.14860155]
["bitfinex","BTCUSD",1755093179146,0.08272325,121480.0,121470.0,0.69725102]
["bitfinex","BTCUSD",1755093179400,0.00308,121490.0,121470.0,0.69725102]
["bitfinex","BTCUSD",1755093179584,0.08580325,121490.0,121470.0,0.83757102]
["bitfinex","BTCUSD",1755093179782,0.08580325,121490.0,121470.0,0.08442437]
["bitfinex","BTCUSD",1755093179981,0.08580325,121490.0,121480.0,0.14032]
["bitfinex","BTCUSD",1755093180664,0.08580325,121490.0,121480.0,0.14028]
["bitfinex","BTCUSD",1755093181489,0.08580325,121490.0,121480.0,0.10256]
["bitfinex","BTCUSD",1755093181637,0.6986299,121490.0,121480.0,0.2998]
["bitfinex","BTCUSD",1755093181842,0.6986299,121490.0,121480.0,0.14028]
["bitfinex","BTCUSD",1755093182042,0.6986299,121490.0,121410.0,0.84094469]
["bitfinex","BTCUSD",1755093182249,0.0002,121510.0,121420.0,0.06684771]
["bitfinex","BTCUSD",1755093182250,0.08272325,121460.0,121420.0,0.06684771]
["bitfinex","BTCUSD",1755093182452,0.00318,121450.0,121420.0,0.67967436]
["bitfinex","BTCUSD",1755093182692,0.08272325,121460.0,121440.0,0.61282665]
["bitfinex","BTCUSD",1755093183222,0.00318,121490.0,121440.0,0.61597665]
["bitfinex","BTCUSD",1755093183439,0.0002,121510.0,121440.0,0.61597665]
["bitfinex","BTCUSD",1755093183440,0.08590325,121480.0,121440.0,0.61282665]
["bitfinex","BTCUSD",1755093183640,0.00318,121470.0,121440.0,0.01995102]
["bitfinex","BTCUSD",1755093183851,0.08590325,121460.0,121440.0,0.01995102]
["bitfinex","BTCUSD",1755093184052,0.08272325,121460.0,121440.0,0.01995102]
["bitfinex","BTCUSD",1755093184411,0.08590325,121460.0,121430.0,0.00315]
["bitfinex","BTCUSD",1755093184616,0.00318,121450.0,121420.0,0.11684771]
["bitfinex","BTCUSD",1755093184785,0.08272325,121450.0,121420.0,0.73282436]
["bitfinex","BTCUSD",1755093184987,0.08272325,121450.0,121430.0,0.61282665]
["bitfinex","BTCUSD",1755093185219,0.00318,121470.0,121430.0,0.61597665]
["bitfinex","BTCUSD",1755093185421,0.08272325,121460.0,121430.0,0.68925909]
["bitfinex","BTCUSD",1755093185620,0.08590325,121460.0,121430.0,0.07328244]
["bitfinex","BTCUSD",1755093185833,0.00318,121450.0,121440.0,0.1402]
["bitfinex","BTCUSD",1755093186053,0.08590325,121450.0,121440.0,0.1402]
["bitfinex","BTCUSD",1755093186458,0.08590325,121450.0,121430.0,0.07328244]
["bitfinex","BTCUSD",1755093186821,0.08272325,121440.0,121430.0,0.61282665]
["bitfinex","BTCUSD",1755093187001,0.08272325,121440.0,121430.0,0.14331]
["bitfinex","BTCUSD",1755093187432,0.08272325,121440.0,121420.0,0.66282665]
["bitfinex","BTCUSD",1755093187668,0.08272325,121440.0,121430.0,0.14331]
["bitfinex","BTCUSD",1755093187868,0.08272325,121440.0,121430.0,0.14016]
["bitfinex","BTCUSD",1755093188096,0.01530324,121440.0,121430.0,0.22077367]
["bitfinex","BTCUSD",1755093188311,0.01530324,121440.0,121430.0,0.83675032]
["bitfinex","BTCUSD",1755093188527,0.71403314,121440.0,121410.0,0.00838304]
["bitfinex","BTCUSD",1755093188738,0.71085314,121440.0,121410.0,0.00838304]
["bitfinex","BTCUSD",1755093188939,0.00318,121430.0,121410.0,0.00838304]
["bitfinex","BTCUSD",1755093189149,0.01530324,121430.0,121420.0,0.14016]
["bitfinex","BTCUSD",1755093189359,0.01530324,121430.0,121410.0,0.00838304]
["bitfinex","BTCUSD",1755093189690,0.01530324,121430.0,121420.0,0.00315]
["bitfinex","BTCUSD",1755093189902,0.09802649,121430.0,121410.0,0.00838304]
["bitfinex","BTCUSD",1755093190120,0.08590325,121420.0,121410.0,0.01622112]
["bitfinex","BTCUSD",1755093190324,0.01530324,121420.0,121410.0,0.62120969]
["bitfinex","BTCUSD",1755093190529,0.01530324,121420.0,121410.0,0.76447969]
["bitfinex","BTCUSD",1755093190951,0.01530324,121420.0,121410.0,0.00838304]
["bitfinex","BTCUSD",1755093191370,0.01530324,121420.0,121410.0,0.14850304]
["bitfinex","BTCUSD",1755093191584,0.01530324,121420.0,121410.0,0.38959101]
["bitfinex","BTCUSD",1755093191799,0.01530324,121420.0,121410.0,0.28703101]
["bitfinex","BTCUSD",1755093192018,0.01530324,121420.0,121410.0,0.62120969]
["bitfinex","BTCUSD",1755093192225,0.01530324,121420.0,121410.0,1.01435969]
["bitfinex","BTCUSD",1755093192429,0.01530324,121420.0,121410.0,1.12208294]
["bitfinex","BTCUSD",1755093192648,0.01530324,121420.0,121410.0,1.49544196]
["bitfinex","BTCUSD",1755093192848,0.00379473,121490.0,121430.0,0.025]
["bitfinex","BTCUSD",1755093193148,0.10183501,121490.0,121460.0,0.61282665]
["bitfinex","BTCUSD",1755093193355,0.10183501,121490.0,121470.0,0.14008]
["bitfinex","BTCUSD",1755093193564,0.10183501,121490.0,121480.0,0.14008]
["bitfinex","BTCUSD",1755093194237,0.01593176,121490.0,121480.0,0.14323]
["bitfinex","BTCUSD",1755093194457,0.01593176,121490.0,121480.0,0.00014649]
["bitfinex","BTCUSD",1755093194896,0.01593176,121490.0,121480.0,0.14018649]
["bitfinex","BTCUSD",1755093195105,0.01593176,121490.0,121480.0,0.00014649]
["bitfinex","BTCUSD",1755093195866,0.01593176,121490.0,121480.0,0.61297314]
["bitfinex","BTCUSD",1755093196095,0.00061473,121490.0,121480.0,0.75616314]
["bitfinex","BTCUSD",1755093196352,0.00061473,121490.0,121480.0,0.72384639]
["bitfinex","BTCUSD",1755093196611,0.01592122,121490.0,121480.0,0.79623103]
["bitfinex","BTCUSD",1755093197103,0.01591031,121490.0,121480.0,1.10210103]
["bitfinex","BTCUSD",1755093197329,0.00061473,121490.0,121480.0,0.97951005]
["bitfinex","BTCUSD",1755093197539,0.00061473,121490.0,121480.0,1.10939313]
["bitfinex","BTCUSD",1755093197744,0.01589768,121490.0,121480.0,1.24939313]
["bitfinex","BTCUSD",1755093197956,0.01589768,121490.0,121480.0,1.26684215]
["bitfinex","BTCUSD",1755093198158,0.00061473,121490.0,121480.0,1.12684215]
["bitfinex","BTCUSD",1755093198374,0.00061473,121490.0,121480.0,1.26684215]
["bitfinex","BTCUSD",1755093198598,0.00061473,121490.0,121480.0,0.27301323]
["bitfinex","BTCUSD",1755093198807,0.00061473,121490.0,121480.0,1.06113849]
["bitfinex","BTCUSD",1755093199011,0.00061473,121490.0,121480.0,1.26117849]
["bitfinex","BTCUSD",1755093199231,0.00061473,121490.0,121480.0,1.25380639]
["bitfinex","BTCUSD",1755093199659,0.00061473,121490.0,121480.0,1.11384639]
["bitfinex","BTCUSD",1755093199860,0.00061473,121490.0,121480.0,1.10884639]
["bitfinex","BTCUSD",1755093200067,0.00061473,121490.0,121480.0,1.34873984]
["bitfinex","BTCUSD",1755093200269,0.00061473,121490.0,121480.0,1.20877984]
["bitfinex","BTCUSD",1755093201138,0.00061473,121490.0,121480.0,1.19133082]
["bitfinex","BTCUSD",1755093201349,0.00061473,121490.0,121480.0,1.33125082]
["bitfinex","BTCUSD",1755093201561,0.00061473,121490.0,121480.0,1.64837984]
["bitfinex","BTCUSD",1755093201769,0.00061473,121490.0,121480.0,1.40908984]
["bitfinex","BTCUSD",1755093201991,0.00061473,121490.0,121480.0,1.31192984]
["bitfinex","BTCUSD",1755093202204,0.00061473,121490.0,121480.0,1.45184984]
["bitfinex","BTCUSD",1755093202410,0.00061473,121490.0,121480.0,0.69910319]
["bitfinex","BTCUSD",1755093202613,0.00061473,121490.0,121480.0,1.45184984]
["bitfinex","BTCUSD",1755093203249,0.03636473,121490.0,121480.0,1.31192984]
["bitfinex","BTCUSD",1755093203681,0.03636473,121490.0,121480.0,1.45180984]
["bitfinex","BTCUSD",1755093203896,0.03636473,121490.0,121480.0,1.29448082]
["bitfinex","BTCUSD",1755093204531,0.03636473,121490.0,121480.0,0.82149417]
["bitfinex","BTCUSD",1755093204739,0.03636473,121490.0,121480.0,1.43432082]
["bitfinex","BTCUSD",1755093205159,0.03636473,121490.0,121480.0,1.29448082]
["bitfinex","BTCUSD",1755093205698,0.03636473,121490.0,121480.0,1.43432082]
["bitfinex","BTCUSD",1755093206724,0.03636473,121490.0,121480.0,1.29448082]
["bitfinex","BTCUSD",1755093206930,0.03636473,121490.0,121480.0,1.43428082]
["bitfinex","BTCUSD",1755093207718,0.03636473,121490.0,121480.0,1.31192984]
["bitfinex","BTCUSD",1755093207938,0.03636473,121490.0,121480.0,1.56755984]
["bitfinex","BTCUSD",1755093208112,0.03636473,121490.0,121480.0,0.81493319]
["bitfinex","BTCUSD",1755093208318,0.03636473,121490.0,121480.0,1.56755984]
["bitfinex","BTCUSD",1755093208756,0.03636473,121490.0,121480.0,1.42775984]
["bitfinex","BTCUSD",1755093208989,0.03636473,121490.0,121480.0,1.31192984]
["bitfinex","BTCUSD",1755093209424,0.03636473,121490.0,121480.0,1.56751984]
["bitfinex","BTCUSD",1755093209635,0.03636473,121490.0,121480.0,1.58783868]
["bitfinex","BTCUSD",1755093210106,0.03636473,121490.0,121480.0,2.16090533]
["bitfinex","BTCUSD",1755093210322,0.03636473,121490.0,121480.0,1.68783868]
["bitfinex","BTCUSD",1755093211107,0.03636473,121490.0,121480.0,0.93525203]
["bitfinex","BTCUSD",1755093211233,0.03636473,121490.0,121480.0,1.54807868]
["bitfinex","BTCUSD",1755093211435,0.03636473,121490.0,121480.0,1.86455984]
["bitfinex","BTCUSD",1755093211634,0.03636473,121490.0,121480.0,1.52775984]
["bitfinex","BTCUSD",1755093211858,0.03636473,121490.0,121480.0,1.66747984]
["bitfinex","BTCUSD",1755093212087,0.03636473,121490.0,121480.0,1.52775984]
["bitfinex","BTCUSD",1755093212324,0.03636473,121490.0,121480.0,1.66747984]
["bitfinex","BTCUSD",1755093212530,0.03636473,121490.0,121480.0,1.81369236]
["bitfinex","BTCUSD",1755093212965,0.03636473,121490.0,121480.0,1.55814236]
["bitfinex","BTCUSD",1755093213389,0.03636473,121490.0,121480.0,1.69782236]
["bitfinex","BTCUSD",1755093213622,0.03636473,121490.0,121480.0,1.55814236]
["bitfinex","BTCUSD",1755093213839,0.03636473,121490.0,121480.0,1.69782236]
["bitfinex","BTCUSD",1755093214023,0.03636473,121490.0,121480.0,1.69882236]
["bitfinex","BTCUSD",1755093214485,0.03636473,121490.0,121480.0,1.55914236]
["bitfinex","BTCUSD",1755093214719,0.00309,121540.0,121530.0,0.95282665]
["bitfinex","BTCUSD",1755093214929,0.01831872,121540.0,121530.0,0.35495102]
["bitfinex","BTCUSD",1755093215350,0.01831872,121540.0,121530.0,0.49463102]
["bitfinex","BTCUSD",1755093215591,0.01831872,121540.0,121510.0,0.66112314]
["bitfinex","BTCUSD",1755093215804,0.08272325,121530.0,121510.0,0.38829649]
["bitfinex","BTCUSD",1755093216015,0.01522872,121530.0,121520.0,0.95282665]
["bitfinex","BTCUSD",1755093216225,0.01522872,121530.0,121520.0,0.34]
["bitfinex","BTCUSD",1755093216445,0.01522872,121530.0,121520.0,0.47964]
["bitfinex","BTCUSD",1755093216678,0.01831872,121530.0,121520.0,1.17495108]
["bitfinex","BTCUSD",1755093216917,0.10104988,121530.0,121510.0,0.64580277]
["bitfinex","BTCUSD",1755093217162,0.09795988,121530.0,121510.0,0.03297612]
["bitfinex","BTCUSD",1755093217404,0.00309,121520.0,121510.0,0.03297612]
["bitfinex","BTCUSD",1755093217654,0.01832718,121520.0,121510.0,0.13964]
["bitfinex","BTCUSD",1755093218081,0.01832718,121520.0,121500.0,0.68612314]
["bitfinex","BTCUSD",1755093218295,0.01524204,121520.0,121510.0,0.75246665]
["bitfinex","BTCUSD",1755093218500,0.01524204,121520.0,121510.0,0.61282665]
["bitfinex","BTCUSD",1755093218744,0.01524204,121520.0,121510.0,0.63782665]
["bitfinex","BTCUSD",1755093218973,0.00309,121530.0,121510.0,0.63782665]
["bitfinex","BTCUSD",1755093219204,0.01833727,121530.0,121520.0,0.61282665]
["bitfinex","BTCUSD",1755093219460,0.02233727,121530.0,121520.0,0.81124979]
["bitfinex","BTCUSD",1755093219685,0.02233727,121530.0,121520.0,0.67164979]
["bitfinex","BTCUSD",1755093219945,0.01524727,121530.0,121520.0,0.81124979]
["bitfinex","BTCUSD",1755093220186,0.01524727,121530.0,121520.0,0.75437304]
["bitfinex","BTCUSD",1755093220354,0.01924727,121530.0,121520.0,1.28226953]
["bitfinex","BTCUSD",1755093220584,0.01924727,121530.0,121520.0,1.29971855]
["bitfinex","BTCUSD",1755093220764,0.004,121530.0,121520.0,1.16011855]
["bitfinex","BTCUSD",1755093220963,0.004,121530.0,121520.0,1.39971855]
["bitfinex","BTCUSD",1755093221213,0.004,121530.0,121520.0,1.26306855]
["bitfinex","BTCUSD",1755093221422,0.004,121530.0,121520.0,1.27870855]
["bitfinex","BTCUSD",1755093221640,0.004,121530.0,121520.0,1.46010855]
["bitfinex","BTCUSD",1755093221856,0.00049252,121540.0,121530.0,0.09074551]
["bitfinex","BTCUSD",1755093222061,0.00358252,121540.0,121530.0,0.8374587]
["bitfinex","BTCUSD",1755093222276,0.00049252,121540.0,121530.0,0.22463205]
["bitfinex","BTCUSD",1755093222514,0.01889697,121540.0,121530.0,0.8374587]
["bitfinex","BTCUSD",1755093222930,0.01889697,121540.0,121530.0,0.9770187]
["bitfinex","BTCUSD",1755093223139,0.01580697,121540.0,121530.0,0.9770187]
["bitfinex","BTCUSD",1755093223350,0.00049252,121540.0,121530.0,0.8374587]
["bitfinex","BTCUSD",1755093223570,0.01581143,121540.0,121530.0,0.9374587]
["bitfinex","BTCUSD",1755093223780,0.01581143,121540.0,121530.0,0.9770187]
["bitfinex","BTCUSD",1755093223969,0.01881143,121540.0,121530.0,0.9770187]
["bitfinex","BTCUSD",1755093224179,0.01881143,121540.0,121530.0,0.8374587]
["bitfinex","BTCUSD",1755093224559,0.01881143,121540.0,121530.0,0.9770187]
["bitfinex","BTCUSD",1755093224787,0.02190143,121540.0,121530.0,0.8374587]
["bitfinex","BTCUSD",1755093224909,0.01881143,121540.0,121530.0,0.8374587]
["bitfinex","BTCUSD",1755093225116,0.01581143,121540.0,121530.0,0.9769787]
["bitfinex","BTCUSD",1755093225319,0.01581143,121540.0,121530.0,1.12319122]
["bitfinex","BTCUSD",1755093225320,0.01681143,121540.0,121530.0,1.12319122]
["bitfinex","BTCUSD",1755093225527,0.01681143,121540.0,121530.0,0.98367122]
["bitfinex","BTCUSD",1755093225757,0.01581143,121540.0,121530.0,1.12319122]
["bitfinex","BTCUSD",1755093225961,0.01581143,121540.0,121530.0,1.00407024]
["bitfinex","BTCUSD",1755093226169,0.01581143,121540.0,121530.0,1.24359024]
["bitfinex","BTCUSD",1755093226170,0.01881143,121540.0,121530.0,1.24359024]
["bitfinex","BTCUSD",1755093226372,0.00349252,121540.0,121530.0,1.24359024]
["bitfinex","BTCUSD",1755093227076,0.00049252,121540.0,121530.0,1.09737772]
["bitfinex","BTCUSD",1755093227711,0.00049252,121540.0,121530.0,1.09733772]
["bitfinex","BTCUSD",1755093228470,0.00249252,121540.0,121530.0,1.09438772]
["bitfinex","BTCUSD",1755093228654,0.00249252,121540.0,121530.0,0.95490772]
["bitfinex","BTCUSD",1755093228850,0.00049252,121540.0,121530.0,1.09438772]
["bitfinex","BTCUSD",1755093229049,0.00049252,121540.0,121530.0,1.19733772]
["bitfinex","BTCUSD",1755093229251,0.00149252,121540.0,121530.0,1.34109539]
["bitfinex","BTCUSD",1755093229455,0.00149252,121540.0,121530.0,1.22448997]
["bitfinex","BTCUSD",1755093229679,0.00049252,121540.0,121530.0,1.36392997]
["bitfinex","BTCUSD",1755093230108,0.00249252,121540.0,121530.0,1.36392997]
["bitfinex","BTCUSD",1755093230537,0.00249252,121540.0,121530.0,1.22448997]
["bitfinex","BTCUSD",1755093230788,0.00249252,121540.0,121530.0,1.72186444]
["bitfinex","BTCUSD",1755093231133,0.00249252,121540.0,121530.0,1.81956997]
["bitfinex","BTCUSD",1755093231494,0.00249252,121540.0,121530.0,1.87712997]
["bitfinex","BTCUSD",1755093231623,0.00249252,121540.0,121530.0,1.68012997]
["bitfinex","BTCUSD",1755093231828,0.00249252,121540.0,121530.0,1.6757323]
["bitfinex","BTCUSD",1755093232032,0.00249252,121540.0,121530.0,1.5363323]
["bitfinex","BTCUSD",1755093232455,0.00249252,121540.0,121530.0,1.86234237]
["bitfinex","BTCUSD",1755093232656,0.00249252,121540.0,121530.0,1.72294237]
["bitfinex","BTCUSD",1755093232901,0.00249252,121540.0,121530.0,1.86234237]
["bitfinex","BTCUSD",1755093233134,0.00249252,121540.0,121530.0,1.90527684]
["bitfinex","BTCUSD",1755093233727,0.00781,121560.0,121550.0,0.09074551]
["bitfinex","BTCUSD",1755093233926,0.00781,121560.0,121550.0,1.26437865]
["bitfinex","BTCUSD",1755093234134,0.00781,121560.0,121550.0,1.40257513]
["bitfinex","BTCUSD",1755093234333,0.00781,121560.0,121550.0,1.35427864]
["bitfinex","BTCUSD",1755093234561,0.00781,121560.0,121550.0,1.54594135]
["bitfinex","BTCUSD",1755093234957,0.00027216,121560.0,121550.0,1.54594135]
["bitfinex","BTCUSD",1755093236519,0.00027216,121560.0,121550.0,1.40658135]
["bitfinex","BTCUSD",1755093236794,0.00027216,121560.0,121550.0,1.40436225]
["bitfinex","BTCUSD",1755093236931,0.00027216,121560.0,121550.0,1.87275225]
["bitfinex","BTCUSD",1755093237136,0.00027216,121560.0,121550.0,2.80808153]
["bitfinex","BTCUSD",1755093237411,0.003,121570.0,121560.0,0.09074551]
["bitfinex","BTCUSD",1755093237648,0.003,121570.0,121560.0,1.89812245]
["bitfinex","BTCUSD",1755093237853,0.0215176,121590.0,121570.0,0.34]
["bitfinex","BTCUSD",1755093238055,0.0215176,121590.0,121580.0,1.69047177]
["bitfinex","BTCUSD",1755093238195,0.0215176,121590.0,121580.0,1.97607927]
["bitfinex","BTCUSD",1755093238424,0.0215176,121590.0,121580.0,0.99395325]
["bitfinex","BTCUSD",1755093238627,0.0215176,121590.0,121580.0,1.97607927]
["bitfinex","BTCUSD",1755093239226,0.0246076,121590.0,121580.0,1.97607927]
["bitfinex","BTCUSD",1755093239415,0.0215176,121590.0,121580.0,2.11535927]
["bitfinex","BTCUSD",1755093239620,0.0215176,121590.0,121580.0,2.13280829]
["bitfinex","BTCUSD",1755093239830,0.0215176,121590.0,121580.0,1.97607927]
["bitfinex","BTCUSD",1755093240039,0.0215176,121590.0,121580.0,1.99352829]
["bitfinex","BTCUSD",1755093240448,0.0246576,121590.0,121580.0,1.27330406]
["bitfinex","BTCUSD",1755093240657,0.0246576,121590.0,121580.0,1.31254406]
["bitfinex","BTCUSD",1755093240879,0.0246576,121590.0,121580.0,1.27330406]
["bitfinex","BTCUSD",1755093241099,0.0215176,121590.0,121580.0,2.13272829]
["bitfinex","BTCUSD",1755093241321,0.0215176,121590.0,121580.0,2.13589829]
["bitfinex","BTCUSD",1755093241549,0.0215176,121590.0,121580.0,2.19365829]
["bitfinex","BTCUSD",1755093241775,0.0215176,121590.0,121580.0,1.99669829]
["bitfinex","BTCUSD",1755093241994,0.0215176,121590.0,121580.0,2.13589829]
["bitfinex","BTCUSD",1755093242647,0.0215176,121590.0,121580.0,2.13272829]
["bitfinex","BTCUSD",1755093242883,0.0215176,121590.0,121580.0,2.13585829]
["bitfinex","BTCUSD",1755093243102,0.0214776,121590.0,121580.0,2.13268829]
["bitfinex","BTCUSD",1755093243572,0.0214776,121590.0,121580.0,1.99352829]
["bitfinex","BTCUSD",1755093243809,0.0214776,121590.0,121580.0,1.99669829]
["bitfinex","BTCUSD",1755093244051,0.0214776,121590.0,121580.0,2.13585829]
["bitfinex","BTCUSD",1755093244489,0.0214776,121590.0,121580.0,2.13268829]
["bitfinex","BTCUSD",1755093244763,0.0214776,121590.0,121580.0,1.99352829]
["bitfinex","BTCUSD",1755093245027,0.0214776,121590.0,121580.0,2.13585829]
["bitfinex","BTCUSD",1755093245226,0.0214776,121590.0,121580.0,2.23585829]
["bitfinex","BTCUSD",1755093245864,0.0214776,121590.0,121580.0,2.23581829]
["bitfinex","BTCUSD",1755093246085,0.04825661,121600.0,121590.0,0.35744902]
["bitfinex","BTCUSD",1755093246287,0.04825661,121600.0,121590.0,2.13578829]
["bitfinex","BTCUSD",1755093246501,0.04825661,121600.0,121590.0,1.99616829]
["bitfinex","BTCUSD",1755093246726,0.04825661,121600.0,121590.0,2.13524829]
["bitfinex","BTCUSD",1755093247163,0.04825661,121600.0,121590.0,2.13539487]
["bitfinex","BTCUSD",1755093247612,0.04825661,121600.0,121590.0,1.99631487]
["bitfinex","BTCUSD",1755093248033,0.16524544,121600.0,121590.0,2.69712568]
["bitfinex","BTCUSD",1755093248950,0.003,121610.0,121590.0,2.69712568]
["bitfinex","BTCUSD",1755093249169,0.003,121610.0,121600.0,1.79243094]
["bitfinex","BTCUSD",1755093249402,0.003,121610.0,121600.0,2.0782291]
["bitfinex","BTCUSD",1755093249653,0.003,121610.0,121600.0,2.1933791]
["bitfinex","BTCUSD",1755093249866,0.003,121610.0,121600.0,1.79251829]
["bitfinex","BTCUSD",1755093250098,0.00429346,121620.0,121610.0,0.01744902]
["bitfinex","BTCUSD",1755093250314,0.00429346,121620.0,121610.0,1.69248829]
["bitfinex","BTCUSD",1755093250527,0.00429346,121620.0,121610.0,1.65344829]
["bitfinex","BTCUSD",1755093250747,0.00429346,121620.0,121610.0,1.08967308]
["bitfinex","BTCUSD",1755093250953,0.00743346,121620.0,121610.0,0.93322406]
["bitfinex","BTCUSD",1755093251460,0.00743346,121620.0,121610.0,1.47382406]
["bitfinex","BTCUSD",1755093251658,0.00220346,121620.0,121610.0,1.81382406]
["bitfinex","BTCUSD",1755093251872,0.00220346,121620.0,121610.0,1.71146406]
["bitfinex","BTCUSD",1755093252084,0.00220346,121620.0,121610.0,1.60910406]
["bitfinex","BTCUSD",1755093252301,0.00220346,121620.0,121610.0,0.97218406]
["bitfinex","BTCUSD",1755093252530,0.00220346,121620.0,121610.0,0.83322406]
["bitfinex","BTCUSD",1755093252755,0.01744742,121620.0,121610.0,0.75050081]
["bitfinex","BTCUSD",1755093252963,0.01744742,121620.0,121610.0,0.32892]
["bitfinex","BTCUSD",1755093253173,0.63283148,121620.0,121610.0,0.3203]
["bitfinex","BTCUSD",1755093253380,0.7302994,121620.0,121610.0,0.14620977]
["bitfinex","BTCUSD",1755093253594,0.7552994,121620.0,121610.0,0.14620977]
["bitfinex","BTCUSD",1755093253799,0.025,121600.0,121590.0,0.00314658]
["bitfinex","BTCUSD",1755093254006,1.33917094,121600.0,121590.0,0.00293658]
["bitfinex","BTCUSD",1755093254211,0.05,121590.0,121580.0,0.08133658]
["bitfinex","BTCUSD",1755093254418,0.65203245,121590.0,121580.0,0.08133658]
["bitfinex","BTCUSD",1755093254633,0.65278814,121590.0,121580.0,0.22040319]
["bitfinex","BTCUSD",1755093254880,0.65278814,121590.0,121580.0,0.08148319]
["bitfinex","BTCUSD",1755093255093,0.65278814,121590.0,121580.0,0.22044319]
["bitfinex","BTCUSD",1755093255301,0.75942957,121590.0,121580.0,0.22044319]
["bitfinex","BTCUSD",1755093255500,0.14796721,121590.0,121580.0,0.08148319]
["bitfinex","BTCUSD",1755093255675,0.12297067,121590.0,121580.0,0.22044319]
["bitfinex","BTCUSD",1755093255899,0.75943303,121590.0,121580.0,0.22040319]
["bitfinex","BTCUSD",1755093256073,0.2304551,121590.0,121580.0,0.08148319]
["bitfinex","BTCUSD",1755093256295,0.12297067,121590.0,121580.0,0.08148319]
["bitfinex","BTCUSD",1755093256459,0.09797067,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093256665,0.09797067,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093257085,0.09797067,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093257545,0.09797067,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093257945,0.09797067,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093258162,0.09797067,121590.0,121580.0,0.14544319]
["bitfinex","BTCUSD",1755093258163,0.70943303,121590.0,121580.0,0.14544319]
["bitfinex","BTCUSD",1755093258351,0.70943303,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093258564,0.75943303,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093258713,0.14797067,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093258930,0.75943303,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093259134,1.19282535,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093259339,0.83537633,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093259544,0.83537633,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093259722,0.83537633,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093259956,0.19891397,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093260156,0.78537633,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093260453,0.17391397,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093260661,0.17391397,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093260662,0.09797067,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093261001,0.09797067,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093261319,0.09797067,121590.0,121580.0,0.14544319]
["bitfinex","BTCUSD",1755093261528,0.09797067,121590.0,121580.0,0.30592319]
["bitfinex","BTCUSD",1755093261733,0.71920001,121590.0,121580.0,0.20348319]
["bitfinex","BTCUSD",1755093261942,0.74420001,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093262161,0.76920001,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093262378,0.78664903,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093262596,0.78664903,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093262817,0.78664903,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093263036,1.12664903,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093263238,1.15164903,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093263879,1.12664903,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093264122,1.10164903,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093264352,1.10920001,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093264552,0.78664903,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093264971,0.78664903,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093265179,0.74420001,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093265472,0.76920001,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093265683,0.09794058,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093265893,0.12294058,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093266301,0.73440294,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093266525,0.75940294,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093266749,0.14794058,121590.0,121580.0,0.14536319]
["bitfinex","BTCUSD",1755093266953,0.16273464,121590.0,121580.0,0.14536319]
["bitfinex","BTCUSD",1755093267567,0.74915944,121590.0,121580.0,0.14536319]
["bitfinex","BTCUSD",1755093267758,0.77415944,121590.0,121580.0,0.14536319]
["bitfinex","BTCUSD",1755093268517,0.09790302,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093268716,0.09790302,121590.0,121580.0,0.14540319]
["bitfinex","BTCUSD",1755093269018,0.09790302,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093269141,0.09790302,121590.0,121580.0,0.14536319]
["bitfinex","BTCUSD",1755093269354,0.09790302,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093269569,0.17383956,121590.0,121580.0,0.14536319]
["bitfinex","BTCUSD",1755093270853,0.1738382,121590.0,121580.0,0.14536319]
["bitfinex","BTCUSD",1755093271058,0.1738382,121590.0,121580.0,0.00648319]
["bitfinex","BTCUSD",1755093271264,0.1848382,121590.0,121580.0,0.14636319]
["bitfinex","BTCUSD",1755093271487,0.10890166,121590.0,121580.0,0.30696319]
["bitfinex","BTCUSD",1755093271708,0.10890166,121590.0,121580.0,0.34340319]
["bitfinex","BTCUSD",1755093272368,0.10890166,121590.0,121580.0,0.01038206]
["bitfinex","BTCUSD",1755093272585,0.10890166,121590.0,121580.0,0.14626206]
["bitfinex","BTCUSD",1755093272809,0.10890166,121590.0,121580.0,0.00742206]
["bitfinex","BTCUSD",1755093273029,0.11979183,121590.0,121580.0,0.14626206]
["bitfinex","BTCUSD",1755093273566,0.10890166,121590.0,121580.0,0.14626206]
["bitfinex","BTCUSD",1755093273781,0.10890166,121590.0,121580.0,0.62184442]
["bitfinex","BTCUSD",1755093274254,0.02292841,121590.0,121580.0,0.73304442]
["bitfinex","BTCUSD",1755093274483,0.011,121590.0,121580.0,0.73304442]
["bitfinex","BTCUSD",1755093274717,0.003,121620.0,121580.0,0.87188442]
["bitfinex","BTCUSD",1755093274955,0.003,121620.0,121600.0,0.61146236]
["bitfinex","BTCUSD",1755093274956,0.08572325,121620.0,121600.0,0.61146236]
["bitfinex","BTCUSD",1755093275164,0.08572325,121620.0,121610.0,0.13884]
["bitfinex","BTCUSD",1755093275341,0.08572325,121620.0,121610.0,0.1418]
["bitfinex","BTCUSD",1755093275604,0.01668014,121660.0,121610.0,0.18100771]
["bitfinex","BTCUSD",1755093275818,0.01668014,121660.0,121650.0,0.61146236]
["bitfinex","BTCUSD",1755093275819,0.09940339,121660.0,121650.0,0.61146236]
["bitfinex","BTCUSD",1755093276060,0.09940339,121660.0,121650.0,0.75026236]
["bitfinex","BTCUSD",1755093276273,0.01668014,121660.0,121650.0,0.25296]
["bitfinex","BTCUSD",1755093276476,0.01668014,121660.0,121650.0,0.72562236]
["bitfinex","BTCUSD",1755093276929,0.01668014,121660.0,121650.0,0.86442236]
["bitfinex","BTCUSD",1755093277142,0.01680176,121660.0,121650.0,0.45416]
["bitfinex","BTCUSD",1755093277351,0.01680176,121660.0,121650.0,1.20442236]
["bitfinex","BTCUSD",1755093277777,0.01680176,121660.0,121650.0,1.14834561]
["bitfinex","BTCUSD",1755093277991,0.01680176,121660.0,121650.0,1.38710561]
["bitfinex","BTCUSD",1755093278821,0.01680176,121660.0,121650.0,1.27623432]
["bitfinex","BTCUSD",1755093279040,0.01680176,121660.0,121650.0,1.17623432]
["bitfinex","BTCUSD",1755093279304,0.01680176,121660.0,121650.0,1.30995432]
["bitfinex","BTCUSD",1755093279549,0.01680176,121660.0,121650.0,1.17623432]
["bitfinex","BTCUSD",1755093279792,0.01680176,121660.0,121650.0,1.30995432]
["bitfinex","BTCUSD",1755093280029,0.01680176,121660.0,121650.0,1.27123432]
["bitfinex","BTCUSD",1755093280277,0.01680176,121660.0,121650.0,0.45116]
["bitfinex","BTCUSD",1755093280516,0.01680176,121660.0,121630.0,0.61146236]
["bitfinex","BTCUSD",1755093280733,0.01680176,121660.0,121650.0,0.46374922]
["bitfinex","BTCUSD",1755093281004,0.01680176,121660.0,121630.0,0.61146236]
["bitfinex","BTCUSD",1755093281231,0.01680176,121660.0,121650.0,0.61146236]
["bitfinex","BTCUSD",1755093281452,0.00127038,121670.0,121650.0,0.69418561]
["bitfinex","BTCUSD",1755093281689,0.00127038,121670.0,121660.0,0.25288]
["bitfinex","BTCUSD",1755093281924,0.00175956,121670.0,121660.0,0.25284]
["bitfinex","BTCUSD",1755093282182,0.00175956,121670.0,121630.0,0.61146236]
["bitfinex","BTCUSD",1755093282404,0.00175956,121670.0,121640.0,0.80538561]
["bitfinex","BTCUSD",1755093282624,0.00175956,121670.0,121650.0,0.61146236]
["bitfinex","BTCUSD",1755093282867,0.00175956,121670.0,121660.0,0.13864]
["bitfinex","BTCUSD",1755093283108,0.00175956,121670.0,121650.0,0.72562236]
["bitfinex","BTCUSD",1755093283332,0.00175956,121670.0,121660.0,0.95442236]
["bitfinex","BTCUSD",1755093283580,0.00175956,121670.0,121660.0,1.20426236]
["bitfinex","BTCUSD",1755093285401,0.00175956,121670.0,121660.0,1.20422236]
["bitfinex","BTCUSD",1755093286006,0.00175956,121670.0,121660.0,1.28694561]
["bitfinex","BTCUSD",1755093287171,0.00175956,121670.0,121660.0,1.38694561]
["bitfinex","BTCUSD",1755093287693,0.00175956,121670.0,121660.0,1.38690561]
["bitfinex","BTCUSD",1755093287893,0.00175956,121670.0,121660.0,1.24834561]
["bitfinex","BTCUSD",1755093288092,0.00175956,121670.0,121660.0,1.38690561]
["bitfinex","BTCUSD",1755093288346,0.00175956,121670.0,121660.0,1.24834561]
["bitfinex","BTCUSD",1755093288559,0.00175956,121670.0,121660.0,1.38690561]
["bitfinex","BTCUSD",1755093289230,0.00175956,121670.0,121660.0,1.24834561]
["bitfinex","BTCUSD",1755093289367,0.00175956,121670.0,121660.0,1.38690561]
["bitfinex","BTCUSD",1755093289795,0.00175956,121670.0,121660.0,1.24834561]
["bitfinex","BTCUSD",1755093289972,0.00175956,121670.0,121660.0,1.25162106]
["bitfinex","BTCUSD",1755093290767,0.00175956,121670.0,121660.0,1.39014106]
["bitfinex","BTCUSD",1755093291221,0.00175956,121670.0,121660.0,1.25162106]
["bitfinex","BTCUSD",1755093291444,0.00175956,121670.0,121660.0,1.40759008]
["bitfinex","BTCUSD",1755093291670,0.00175956,121670.0,121660.0,1.80915008]
["bitfinex","BTCUSD",1755093291889,0.011,121700.0,121690.0,0.61146236]
["bitfinex","BTCUSD",1755093292105,0.011,121700.0,121690.0,0.13862661]
["bitfinex","BTCUSD",1755093292311,0.011,121700.0,121690.0,0.75008897]
["bitfinex","BTCUSD",1755093292962,0.011,121700.0,121690.0,0.00014661]
["bitfinex","BTCUSD",1755093293428,0.011,121700.0,121690.0,0.75008897]
["bitfinex","BTCUSD",1755093293634,0.011,121700.0,121690.0,0.13862661]
["bitfinex","BTCUSD",1755093293821,0.011,121700.0,121690.0,0.00014661]
["bitfinex","BTCUSD",1755093294030,0.011,121700.0,121690.0,0.47858661]
["bitfinex","BTCUSD",1755093294244,0.011,121700.0,121690.0,0.95160897]
["bitfinex","BTCUSD",1755093294451,0.011,121700.0,121690.0,1.09004897]
["bitfinex","BTCUSD",1755093295730,0.011,121700.0,121690.0,0.47858661]
["bitfinex","BTCUSD",1755093296002,0.80542729,121750.0,121700.0,0.34]
["bitfinex","BTCUSD",1755093296206,0.08272325,121740.0,121710.0,0.13844]
["bitfinex","BTCUSD",1755093296414,0.09784612,121740.0,121710.0,0.13844]
["bitfinex","BTCUSD",1755093296622,0.09784612,121740.0,121700.0,0.34]
["bitfinex","BTCUSD",1755093296851,0.09784612,121740.0,121710.0,0.1384]
["bitfinex","BTCUSD",1755093297712,0.09784612,121740.0,121700.0,0.34]
["bitfinex","BTCUSD",1755093297920,0.09784612,121740.0,121710.0,0.74986236]
["bitfinex","BTCUSD",1755093298168,0.08596325,121740.0,121710.0,0.14136]
["bitfinex","BTCUSD",1755093298405,0.09786215,121740.0,121700.0,0.06684771]
["bitfinex","BTCUSD",1755093298617,0.00324,121730.0,121710.0,0.1384]
["bitfinex","BTCUSD",1755093298841,0.1011152,121730.0,121700.0,0.06980771]
["bitfinex","BTCUSD",1755093299022,0.1011152,121730.0,121710.0,0.13836]
["bitfinex","BTCUSD",1755093299231,0.08596325,121730.0,121710.0,0.13836]
["bitfinex","BTCUSD",1755093299436,0.10112667,121730.0,121720.0,0.13836]
["bitfinex","BTCUSD",1755093299651,0.09788667,121730.0,121720.0,0.13836]
["bitfinex","BTCUSD",1755093299871,0.08272325,121730.0,121720.0,0.13836]
["bitfinex","BTCUSD",1755093300096,0.08272325,121730.0,121700.0,0.68127007]
["bitfinex","BTCUSD",1755093300317,0.19396493,121750.0,121700.0,0.68127007]
["bitfinex","BTCUSD",1755093300546,0.08576325,121730.0,121690.0,2.00014661]
["bitfinex","BTCUSD",1755093300791,0.00304,121720.0,121700.0,0.13832]
["bitfinex","BTCUSD",1755093301024,0.08272325,121730.0,121700.0,0.34508423]
["bitfinex","BTCUSD",1755093301234,0.09790231,121730.0,121700.0,1.12134007]
["bitfinex","BTCUSD",1755093301465,0.01517906,121730.0,121720.0,0.44232]
["bitfinex","BTCUSD",1755093301679,0.01517906,121730.0,121720.0,0.63908]
["bitfinex","BTCUSD",1755093301900,0.01517906,121730.0,121720.0,0.7774]
["bitfinex","BTCUSD",1755093302082,0.01517906,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755093302254,0.01517906,121730.0,121720.0,0.47832]
["bitfinex","BTCUSD",1755093302454,0.01821906,121730.0,121720.0,0.47832]
["bitfinex","BTCUSD",1755093302656,0.01821906,121730.0,121700.0,1.02134007]
["bitfinex","BTCUSD",1755093302858,0.01821906,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755093303129,0.01821906,121730.0,121720.0,0.47832]
["bitfinex","BTCUSD",1755093303602,0.01517906,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755093304789,0.01517906,121730.0,121720.0,0.47828]
["bitfinex","BTCUSD",1755093304984,0.01821906,121730.0,121720.0,0.34]
["bitfinex","BTCUSD",1755093305185,0.01517906,121730.0,121720.0,0.76096775]
["bitfinex","BTCUSD",1755093305410,0.01517906,121730.0,121720.0,0.47828]
["bitfinex","BTCUSD",1755093305670,0.01517906,121730.0,121720.0,0.89924775]
["bitfinex","BTCUSD",1755093305908,0.01517906,121730.0,121720.0,0.76096775]
["bitfinex","BTCUSD",1755093306122,0.01517906,121730.0,121720.0,0.47824]
["bitfinex","BTCUSD",1755093306339,0.00304,121740.0,121720.0,0.34]
["bitfinex","BTCUSD",1755093306552,0.00304,121740.0,121710.0,0.00327545]
["bitfinex","BTCUSD",1755093306553,0.08576325,121730.0,121710.0,0.00327545]
["bitfinex","BTCUSD",1755093306766,0.08155923,121730.0,121720.0,0.13824]
["bitfinex","BTCUSD",1755093306973,0.08155847,121730.0,121720.0,0.13824]
["bitfinex","BTCUSD",1755093307600,0.07851847,121730.0,121720.0,0.13824]
["bitfinex","BTCUSD",1755093307819,0.07851847,121730.0,121710.0,0.4242432]
["bitfinex","BTCUSD",1755093308029,0.07851847,121730.0,121720.0,0.13824]
["bitfinex","BTCUSD",1755093308235,0.07851847,121730.0,121710.0,0.4242432]
["bitfinex","BTCUSD",1755093308470,0.07851847,121730.0,121720.0,0.1382]
["bitfinex","BTCUSD",1755093308686,0.06322325,121730.0,121710.0,0.4242432]
["bitfinex","BTCUSD",1755093308898,0.0785229,121730.0,121720.0,0.1382]
["bitfinex","BTCUSD",1755093309545,0.0785229,121730.0,121710.0,0.4242432]
["bitfinex","BTCUSD",1755093309765,0.0815629,121730.0,121720.0,0.1382]
["bitfinex","BTCUSD",1755093309990,0.01529965,121730.0,121720.0,0.42096775]
["bitfinex","BTCUSD",1755093310430,0.01529965,121730.0,121720.0,0.615421]
["bitfinex","BTCUSD",1755093310639,0.01529965,121730.0,121720.0,0.63287002]
["bitfinex","BTCUSD",1755093310848,0.01529965,121730.0,121720.0,0.715421]
["bitfinex","BTCUSD",1755093311054,0.01529965,121730.0,121720.0,0.73871392]
["bitfinex","BTCUSD",1755093311281,0.01529965,121730.0,121720.0,0.87687392]
["bitfinex","BTCUSD",1755093311496,0.01529965,121730.0,121720.0,1.42143392]
["bitfinex","BTCUSD",1755093311723,0.01529965,121730.0,121720.0,1.29292294]
["bitfinex","BTCUSD",1755093312156,0.01529965,121730.0,121720.0,1.09616294]
["bitfinex","BTCUSD",1755093312385,0.01529965,121730.0,121720.0,1.23432294]
["bitfinex","BTCUSD",1755093312815,0.01529965,121730.0,121720.0,1.09616294]
["bitfinex","BTCUSD",1755093313679,0.01529965,121730.0,121720.0,1.23428294]
["bitfinex","BTCUSD",1755093313926,0.01529965,121730.0,121720.0,1.09616294]
["bitfinex","BTCUSD",1755093314386,0.01529965,121730.0,121720.0,0.65774617]
["bitfinex","BTCUSD",1755093314607,0.01529965,121730.0,121720.0,0.89908775]
["bitfinex","BTCUSD",1755093314814,0.01529965,121730.0,121720.0,0.955421]
["bitfinex","BTCUSD",1755093315026,0.01529965,121730.0,121720.0,1.11683392]
["bitfinex","BTCUSD",1755093315246,0.01529965,121730.0,121720.0,0.78729067]
["bitfinex","BTCUSD",1755093315464,0.01530113,121730.0,121720.0,0.44729067]
["bitfinex","BTCUSD",1755093315858,0.01530113,121730.0,121720.0,0.58537067]
["bitfinex","BTCUSD",1755093316071,0.01530113,121730.0,121720.0,0.45056612]
["bitfinex","BTCUSD",1755093316282,0.01530113,121730.0,121720.0,0.39086981]
["bitfinex","BTCUSD",1755093316499,0.01530113,121730.0,121720.0,0.44421306]
["bitfinex","BTCUSD",1755093316710,0.01530113,121730.0,121720.0,0.4242432]
["bitfinex","BTCUSD",1755093316929,0.10106438,121730.0,121720.0,0.00327545]
["bitfinex","BTCUSD",1755093317150,0.01530113,121730.0,121720.0,0.5623232]
["bitfinex","BTCUSD",1755093317357,0.01530113,121730.0,121720.0,0.44753612]
["bitfinex","BTCUSD",1755093317581,0.01530113,121730.0,121720.0,0.14135545]
["bitfinex","BTCUSD",1755093317791,0.01834827,121730.0,121720.0,0.00327545]
["bitfinex","BTCUSD",1755093318453,0.10107152,121730.0,121720.0,0.00327545]
["bitfinex","BTCUSD",1755093318665,0.52203927,121730.0,121720.0,0.00327545]
["bitfinex","BTCUSD",1755093319318,0.10107152,121730.0,121720.0,0.00327545]
["bitfinex","BTCUSD",1755093319532,0.12305111,121730.0,121720.0,0.00327545]
["bitfinex","BTCUSD",1755093319748,0.10107152,121730.0,121720.0,0.00327545]
["bitfinex","BTCUSD",1755093319969,0.10107152,121730.0,121690.0,2.27193447]
["bitfinex","BTCUSD",1755093320201,0.08576325,121720.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093320410,0.10107152,121720.0,121700.0,0.13804]
["bitfinex","BTCUSD",1755093320827,0.10107152,121720.0,121700.0,0.42096775]
["bitfinex","BTCUSD",1755093321063,0.09803152,121720.0,121710.0,0.42096775]
["bitfinex","BTCUSD",1755093321559,0.10107152,121720.0,121710.0,0.299]
["bitfinex","BTCUSD",1755093321797,0.10107152,121720.0,121710.0,0.19672]
["bitfinex","BTCUSD",1755093322271,0.10107152,121720.0,121710.0,0.138]
["bitfinex","BTCUSD",1755093322502,0.11117867,121720.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093322725,0.10813867,121720.0,121700.0,0.138]
["bitfinex","BTCUSD",1755093322949,0.00304,121710.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093323164,0.00304,121710.0,121700.0,0.138]
["bitfinex","BTCUSD",1755093323165,0.09803152,121710.0,121700.0,0.138]
["bitfinex","BTCUSD",1755093323376,0.51899927,121710.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093323594,0.01530827,121710.0,121700.0,0.34303]
["bitfinex","BTCUSD",1755093323825,0.01530827,121710.0,121700.0,0.34]
["bitfinex","BTCUSD",1755093324270,0.01834827,121710.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093324494,0.01082758,121710.0,121700.0,0.138]
["bitfinex","BTCUSD",1755093324710,0.09355083,121710.0,121700.0,0.138]
["bitfinex","BTCUSD",1755093324930,0.08272325,121710.0,121700.0,0.138]
["bitfinex","BTCUSD",1755093325422,0.08272325,121710.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093325628,0.08272325,121710.0,121700.0,0.138]
["bitfinex","BTCUSD",1755093326057,0.08272325,121710.0,121690.0,2.27496447]
["bitfinex","BTCUSD",1755093326264,0.08272325,121710.0,121700.0,0.13796]
["bitfinex","BTCUSD",1755093326477,0.08272325,121710.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093326699,0.42096775,121740.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093326700,0.08272325,121700.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093326922,0.08576325,121700.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093327169,0.08576325,121700.0,121690.0,1.98892672]
["bitfinex","BTCUSD",1755093327391,0.08576325,121700.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093327610,0.08272325,121700.0,121690.0,1.98892672]
["bitfinex","BTCUSD",1755093327840,0.08272325,121700.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093328296,0.08272325,121700.0,121690.0,1.98892672]
["bitfinex","BTCUSD",1755093328559,0.08576325,121700.0,121690.0,1.85096672]
["bitfinex","BTCUSD",1755093328815,0.08576325,121700.0,121690.0,1.84596672]
["bitfinex","BTCUSD",1755093329319,0.506731,121700.0,121690.0,1.84596672]
["bitfinex","BTCUSD",1755093329539,0.5574041,121700.0,121690.0,1.98388672]
["bitfinex","BTCUSD",1755093329957,0.5574041,121700.0,121690.0,1.84596672]
["bitfinex","BTCUSD",1755093330165,1.30915734,121700.0,121690.0,1.84596672]
["bitfinex","BTCUSD",1755093330367,1.32660636,121700.0,121690.0,1.84596672]
["bitfinex","BTCUSD",1755093330590,0.62485312,121700.0,121690.0,1.98388672]
["bitfinex","BTCUSD",1755093330731,0.20388537,121700.0,121690.0,1.84596672]
["bitfinex","BTCUSD",1755093330936,0.99514777,121700.0,121690.0,1.98388672]
["bitfinex","BTCUSD",1755093331205,1.27593326,121700.0,121690.0,1.84420716]
["bitfinex","BTCUSD",1755093331393,1.27593326,121700.0,121690.0,1.98212716]
["bitfinex","BTCUSD",1755093331635,1.30055326,121700.0,121690.0,2.14328716]
["bitfinex","BTCUSD",1755093331851,1.67549326,121700.0,121690.0,2.14328716]
["bitfinex","BTCUSD",1755093332054,1.84462769,121700.0,121690.0,2.02058345]
["bitfinex","BTCUSD",1755093332262,1.84462769,121700.0,121690.0,2.00482799]
["bitfinex","BTCUSD",1755093332476,1.84462769,121700.0,121690.0,2.12554358]
["bitfinex","BTCUSD",1755093332690,1.84462769,121700.0,121690.0,1.92878358]
["bitfinex","BTCUSD",1755093332895,1.84687888,121700.0,121690.0,1.7826623]
["bitfinex","BTCUSD",1755093333130,2.26869072,121700.0,121690.0,1.90450329]
["bitfinex","BTCUSD",1755093333375,3.16597598,121700.0,121690.0,1.74745165]
["bitfinex","BTCUSD",1755093333578,0.7469067,121700.0,121690.0,1.69389009]
["bitfinex","BTCUSD",1755093333784,3.19097598,121700.0,121690.0,1.52740503]
["bitfinex","BTCUSD",1755093334017,3.19097598,121700.0,121690.0,1.63214008]
["bitfinex","BTCUSD",1755093334227,3.19817703,121700.0,121690.0,0.68456779]
["bitfinex","BTCUSD",1755093334449,3.11252826,121700.0,121690.0,0.73685965]
["bitfinex","BTCUSD",1755093334659,3.12898024,121700.0,121690.0,0.58048324]
["bitfinex","BTCUSD",1755093334868,3.12898024,121700.0,121690.0,0.68145746]
["bitfinex","BTCUSD",1755093335076,3.12898024,121700.0,121690.0,0.52300331]
["bitfinex","BTCUSD",1755093335294,3.12898024,121700.0,121690.0,0.65268203]
["bitfinex","BTCUSD",1755093335509,3.12898024,121700.0,121690.0,0.61577625]
["bitfinex","BTCUSD",1755093335711,3.12898024,121700.0,121690.0,0.47789625]
["bitfinex","BTCUSD",1755093335916,0.025,121610.0,121590.0,0.003]
["bitfinex","BTCUSD",1755093336124,0.025,121610.0,121600.0,0.13792]
["bitfinex","BTCUSD",1755093336564,0.04020266,121610.0,121600.0,0.13792]
["bitfinex","BTCUSD",1755093336767,0.01520266,121610.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093337026,0.01520266,121610.0,121600.0,0.14089]
["bitfinex","BTCUSD",1755093337304,0.01520266,121610.0,121590.0,0.11465918]
["bitfinex","BTCUSD",1755093337562,0.01520266,121610.0,121600.0,0.14089]
["bitfinex","BTCUSD",1755093337767,0.01520266,121610.0,121600.0,0.72515732]
["bitfinex","BTCUSD",1755093337993,0.09792591,121610.0,121600.0,0.25206]
["bitfinex","BTCUSD",1755093338188,0.09792591,121610.0,121600.0,0.13792]
["bitfinex","BTCUSD",1755093338411,0.12292591,121610.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093338636,0.04338266,121610.0,121600.0,0.13788]
["bitfinex","BTCUSD",1755093338845,0.12610591,121610.0,121600.0,0.13788]
["bitfinex","BTCUSD",1755093339065,0.025,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093339272,0.73712323,121600.0,121590.0,0.14140918]
["bitfinex","BTCUSD",1755093339494,0.73712323,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093339734,0.09792591,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093339946,0.09792591,121600.0,121590.0,0.14140918]
["bitfinex","BTCUSD",1755093340166,0.09792591,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093340398,0.12292591,121600.0,121590.0,0.14136918]
["bitfinex","BTCUSD",1755093340604,0.09792591,121600.0,121590.0,0.14136918]
["bitfinex","BTCUSD",1755093340834,0.09792591,121600.0,121590.0,0.14433918]
["bitfinex","BTCUSD",1755093341054,0.09792591,121600.0,121590.0,0.00645918]
["bitfinex","BTCUSD",1755093341281,0.09792591,121600.0,121590.0,0.7553565]
["bitfinex","BTCUSD",1755093341491,0.09792591,121600.0,121590.0,0.65722918]
["bitfinex","BTCUSD",1755093341908,0.09792591,121600.0,121590.0,0.45242918]
["bitfinex","BTCUSD",1755093342328,0.09792591,121600.0,121590.0,0.20040918]
["bitfinex","BTCUSD",1755093342537,0.09792591,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093342718,0.097863,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093343174,0.097863,121600.0,121590.0,0.14136918]
["bitfinex","BTCUSD",1755093343386,0.126043,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093343597,0.76206032,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093343832,1.10206032,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093344057,1.11950934,121600.0,121590.0,0.00348918]
["bitfinex","BTCUSD",1755093344320,0.06744902,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755093344535,0.16849202,121590.0,121580.0,0.14102663]
["bitfinex","BTCUSD",1755093344765,0.40744902,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1755093344973,1.11950934,121580.0,121570.0,0.00314664]
["bitfinex","BTCUSD",1755093345183,0.50849202,121580.0,121570.0,0.00314664]
["bitfinex","BTCUSD",1755093345388,0.441043,121580.0,121570.0,0.00314664]
["bitfinex","BTCUSD",1755093345599,0.466043,121580.0,121570.0,0.00314664]
["bitfinex","BTCUSD",1755093345811,0.122863,121580.0,121570.0,0.14102664]
["bitfinex","BTCUSD",1755093346027,0.147863,121580.0,121570.0,0.14102664]
["bitfinex","BTCUSD",1755093346646,0.097863,121580.0,121570.0,0.14102664]
["bitfinex","BTCUSD",1755093346897,0.097863,121580.0,121560.0,0.00184664]
["bitfinex","BTCUSD",1755093347085,0.08272325,121570.0,121560.0,0.00199342]
["bitfinex","BTCUSD",1755093347298,0.097863,121570.0,121560.0,0.72418074]
["bitfinex","BTCUSD",1755093347509,0.097863,121570.0,121560.0,0.11316342]
["bitfinex","BTCUSD",1755093347721,0.097863,121570.0,121560.0,0.00496342]
["bitfinex","BTCUSD",1755093347941,0.097863,121570.0,121560.0,0.00199342]
["bitfinex","BTCUSD",1755093348172,0.097863,121570.0,121560.0,0.13987342]
["bitfinex","BTCUSD",1755093348604,0.097863,121570.0,121560.0,0.00199342]
["bitfinex","BTCUSD",1755093349467,0.097863,121570.0,121560.0,0.13987342]
["bitfinex","BTCUSD",1755093349889,0.09786204,121570.0,121560.0,0.13987342]
["bitfinex","BTCUSD",1755093350303,0.12604204,121570.0,121560.0,0.00199342]
["bitfinex","BTCUSD",1755093350517,0.12286204,121570.0,121560.0,0.13987342]
["bitfinex","BTCUSD",1755093350735,0.09786204,121570.0,121560.0,0.13987342]
["bitfinex","BTCUSD",1755093351557,0.09786204,121570.0,121560.0,0.43931342]
["bitfinex","BTCUSD",1755093351711,0.08272325,121570.0,121560.0,0.43931342]
["bitfinex","BTCUSD",1755093351920,0.10108118,121570.0,121560.0,0.197]
["bitfinex","BTCUSD",1755093352166,0.10408118,121570.0,121510.0,0.00513342]
["bitfinex","BTCUSD",1755093352375,0.003,121560.0,121510.0,0.00562594]
["bitfinex","BTCUSD",1755093352578,0.08272325,121540.0,121510.0,0.00562594]
["bitfinex","BTCUSD",1755093352779,0.09786118,121540.0,121510.0,0.00562594]
["bitfinex","BTCUSD",1755093353081,0.09786118,121540.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093353082,0.7088785,121540.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093353361,0.08594325,121540.0,121520.0,0.13784]
["bitfinex","BTCUSD",1755093353586,0.08272325,121530.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093353794,0.09786494,121530.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093354007,0.09786494,121530.0,121520.0,0.0342]
["bitfinex","BTCUSD",1755093354178,0.08272325,121530.0,121510.0,0.00346252]
["bitfinex","BTCUSD",1755093354385,0.09786971,121530.0,121510.0,0.00346252]
["bitfinex","BTCUSD",1755093354645,0.09786971,121530.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093354857,0.09786971,121530.0,121520.0,0.13784]
["bitfinex","BTCUSD",1755093355633,0.09786971,121530.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093355810,0.09786971,121530.0,121510.0,0.00346252]
["bitfinex","BTCUSD",1755093356026,0.09786971,121530.0,121520.0,0.13784]
["bitfinex","BTCUSD",1755093356232,0.73710703,121530.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093356498,0.08272325,121520.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093356692,0.09786971,121520.0,121510.0,0.13833252]
["bitfinex","BTCUSD",1755093356895,0.09786971,121520.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093357236,0.09786971,121520.0,121510.0,0.13837252]
["bitfinex","BTCUSD",1755093357439,0.09786971,121520.0,121510.0,0.00346252]
["bitfinex","BTCUSD",1755093357636,0.09786971,121520.0,121510.0,0.14130252]
["bitfinex","BTCUSD",1755093358240,0.01514646,121520.0,121510.0,0.14130252]
["bitfinex","BTCUSD",1755093360005,0.01514646,121520.0,121510.0,0.00346252]
["bitfinex","BTCUSD",1755093360221,0.09786971,121520.0,121510.0,0.00346252]
["bitfinex","BTCUSD",1755093360449,0.09786971,121520.0,121510.0,0.13833252]
["bitfinex","BTCUSD",1755093360699,0.08272325,121520.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093360933,0.71196706,121520.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093361229,0.10094974,121520.0,121510.0,0.00049252]
["bitfinex","BTCUSD",1755093361440,0.10094974,121520.0,121510.0,0.10997252]
["bitfinex","BTCUSD",1755093361441,0.09793974,121520.0,121510.0,0.10997252]
["bitfinex","BTCUSD",1755093361669,0.10094974,121520.0,121510.0,0.30005252]
["bitfinex","BTCUSD",1755093361896,0.09793974,121520.0,121510.0,0.19708]
["bitfinex","BTCUSD",1755093362131,0.09793974,121520.0,121490.0,0.00296]
["bitfinex","BTCUSD",1755093362356,0.01570513,121520.0,121500.0,0.00296]
["bitfinex","BTCUSD",1755093362538,0.01871513,121520.0,121470.0,0.00296]
["bitfinex","BTCUSD",1755093362800,0.08573325,121510.0,121460.0,0.11413]
["bitfinex","BTCUSD",1755093363019,0.00301,121500.0,121470.0,0.13788]
["bitfinex","BTCUSD",1755093363242,0.08272325,121490.0,121470.0,0.00296]
["bitfinex","BTCUSD",1755093363487,0.09793974,121490.0,121480.0,0.00296]
["bitfinex","BTCUSD",1755093363716,0.09793974,121490.0,121480.0,0.75185732]
["bitfinex","BTCUSD",1755093363954,0.01521649,121490.0,121480.0,0.75185732]
["bitfinex","BTCUSD",1755093364196,0.01521649,121490.0,121480.0,0.21602573]
["bitfinex","BTCUSD",1755093364430,0.09793974,121490.0,121460.0,0.00296]
["bitfinex","BTCUSD",1755093364659,0.08272325,121480.0,121470.0,0.00296]
["bitfinex","BTCUSD",1755093364910,0.09793974,121480.0,121470.0,0.14084]
["bitfinex","BTCUSD",1755093365132,0.01521649,121480.0,121470.0,0.74889732]
["bitfinex","BTCUSD",1755093365369,0.01521649,121480.0,121470.0,0.82378705]
["bitfinex","BTCUSD",1755093365600,0.01521649,121480.0,121470.0,0.32848973]
["bitfinex","BTCUSD",1755093365815,0.01521649,121480.0,121470.0,0.2536]
["bitfinex","BTCUSD",1755093366073,0.01521649,121480.0,121470.0,0.11586678]
["bitfinex","BTCUSD",1755093366758,0.09793974,121480.0,121470.0,0.00014678]
["bitfinex","BTCUSD",1755093366986,0.09793974,121480.0,121470.0,0.00310678]
["bitfinex","BTCUSD",1755093367206,0.09793974,121480.0,121470.0,0.00014678]
["bitfinex","BTCUSD",1755093367387,0.09793974,121480.0,121470.0,0.00310678]
["bitfinex","BTCUSD",1755093367878,0.09793974,121480.0,121470.0,0.14098678]
["bitfinex","BTCUSD",1755093368100,0.01521649,121480.0,121470.0,0.62822278]
["bitfinex","BTCUSD",1755093368324,0.09793974,121480.0,121470.0,0.00310678]
["bitfinex","BTCUSD",1755093368564,0.09793974,121480.0,121470.0,0.13802678]
["bitfinex","BTCUSD",1755093368770,0.09793974,121480.0,121470.0,0.14098678]
["bitfinex","BTCUSD",1755093369213,0.09793974,121480.0,121470.0,0.00310678]
["bitfinex","BTCUSD",1755093369432,0.0294,121520.0,121470.0,0.7268841]
["bitfinex","BTCUSD",1755093369641,0.0294,121520.0,121490.0,0.61101732]
["bitfinex","BTCUSD",1755093369869,0.0294,121520.0,121500.0,0.61101732]
["bitfinex","BTCUSD",1755093370079,0.0294,121520.0,121510.0,0.61101732]
["bitfinex","BTCUSD",1755093370299,0.0294,121520.0,121510.0,0.75185732]
["bitfinex","BTCUSD",1755093370510,0.0294,121520.0,121510.0,0.68916305]
["bitfinex","BTCUSD",1755093370722,0.0294,121520.0,121510.0,0.80192305]
["bitfinex","BTCUSD",1755093370935,0.0294,121520.0,121510.0,0.11572]
["bitfinex","BTCUSD",1755093371166,0.0294,121520.0,121510.0,0.00296]
["bitfinex","BTCUSD",1755093371393,0.11261189,121520.0,121490.0,0.00296]
["bitfinex","BTCUSD",1755093371613,0.02988864,121520.0,121510.0,0.2996]
["bitfinex","BTCUSD",1755093371845,0.02988864,121520.0,121510.0,0.89358175]
["bitfinex","BTCUSD",1755093372062,0.02988864,121520.0,121510.0,0.75229732]
["bitfinex","BTCUSD",1755093372281,0.02988864,121520.0,121510.0,0.14128]
["bitfinex","BTCUSD",1755093372531,0.11261189,121520.0,121490.0,0.00296]
["bitfinex","BTCUSD",1755093372745,0.08272325,121510.0,121500.0,0.13828]
["bitfinex","BTCUSD",1755093373169,0.08573325,121510.0,121500.0,0.13828]
["bitfinex","BTCUSD",1755093373383,0.08272325,121510.0,121500.0,0.13828]
["bitfinex","BTCUSD",1755093373601,0.08272325,121510.0,121500.0,0.13836]
["bitfinex","BTCUSD",1755093373816,0.08272325,121510.0,121480.0,0.00296]
["bitfinex","BTCUSD",1755093374053,0.08272325,121510.0,121500.0,0.13836]
["bitfinex","BTCUSD",1755093374279,0.08272325,121510.0,121500.0,0.14132]
["bitfinex","BTCUSD",1755093374494,0.08272325,121510.0,121480.0,0.00296]
["bitfinex","BTCUSD",1755093374662,0.08272325,121510.0,121500.0,0.13844]
["bitfinex","BTCUSD",1755093374902,0.08272325,121510.0,121460.0,0.00296]
["bitfinex","BTCUSD",1755093374903,0.76058828,121510.0,121460.0,0.00296]
["bitfinex","BTCUSD",1755093375167,0.69374057,121500.0,121460.0,0.00296]
["bitfinex","BTCUSD",1755093375407,0.69374057,121500.0,121450.0,0.0004]
["bitfinex","BTCUSD",1755093375408,0.69374057,121490.0,121450.0,0.0004]
["bitfinex","BTCUSD",1755093375626,0.08573325,121490.0,121470.0,0.1386]
["bitfinex","BTCUSD",1755093376083,0.08573325,121490.0,121450.0,0.61437732]
["bitfinex","BTCUSD",1755093376316,0.08272325,121490.0,121460.0,0.00296]
["bitfinex","BTCUSD",1755093376781,0.08573325,121490.0,121460.0,0.00296]
["bitfinex","BTCUSD",1755093377012,0.08573325,121490.0,121470.0,0.13864]
["bitfinex","BTCUSD",1755093377238,0.00301,121480.0,121450.0,0.0004]
["bitfinex","BTCUSD",1755093377501,0.08272325,121470.0,121460.0,0.139]
["bitfinex","BTCUSD",1755093377713,0.08272325,121470.0,121460.0,0.15294]
["bitfinex","BTCUSD",1755093377953,0.08272325,121470.0,121460.0,0.14196]
["bitfinex","BTCUSD",1755093378169,0.08272325,121470.0,121460.0,0.139]
["bitfinex","BTCUSD",1755093378625,0.08272325,121470.0,121460.0,0.00014678]
["bitfinex","BTCUSD",1755093378842,0.08272325,121470.0,121460.0,0.13918678]
["bitfinex","BTCUSD",1755093379085,0.08272325,121470.0,121460.0,0.14214678]
["bitfinex","BTCUSD",1755093379313,0.08272325,121470.0,121460.0,0.13918678]
["bitfinex","BTCUSD",1755093379529,0.00301,121510.0,121460.0,0.62837878]
["bitfinex","BTCUSD",1755093379753,0.08573325,121500.0,121460.0,0.01736146]
["bitfinex","BTCUSD",1755093379995,0.08573325,121500.0,121470.0,0.13936]
["bitfinex","BTCUSD",1755093380216,0.08272325,121500.0,121480.0,0.13944]
["bitfinex","BTCUSD",1755093380429,0.08573325,121490.0,121480.0,0.13944]
["bitfinex","BTCUSD",1755093380646,0.08573325,121490.0,121460.0,0.00014678]
["bitfinex","BTCUSD",1755093380862,0.08272325,121470.0,121460.0,0.00014678]
["bitfinex","BTCUSD",1755093381539,0.09806379,121470.0,121460.0,0.29982678]
["bitfinex","BTCUSD",1755093381756,0.10107379,121470.0,121460.0,0.19730678]
["bitfinex","BTCUSD",1755093381979,0.10107379,121470.0,121460.0,0.33822678]
["bitfinex","BTCUSD",1755093382718,0.09806379,121470.0,121460.0,0.23311946]
["bitfinex","BTCUSD",1755093382970,0.09806379,121470.0,121460.0,0.14102678]
["bitfinex","BTCUSD",1755093383197,0.09806379,121470.0,121460.0,0.14118678]
["bitfinex","BTCUSD",1755093384106,0.09806379,121470.0,121460.0,0.00014678]
["bitfinex","BTCUSD",1755093384754,0.01534054,121470.0,121460.0,0.6141241]
["bitfinex","BTCUSD",1755093384971,0.01534054,121470.0,121460.0,0.7268841]
["bitfinex","BTCUSD",1755093385224,0.01534054,121470.0,121460.0,0.80156251]
["bitfinex","BTCUSD",1755093385435,0.01534054,121470.0,121460.0,0.94260251]
["bitfinex","BTCUSD",1755093385650,0.01534054,121470.0,121460.0,0.80156251]
["bitfinex","BTCUSD",1755093385865,0.01534054,121470.0,121460.0,0.94256251]
["bitfinex","BTCUSD",1755093386076,0.01534054,121470.0,121460.0,0.94260251]
["bitfinex","BTCUSD",1755093386542,0.01534054,121470.0,121460.0,0.07778519]
["bitfinex","BTCUSD",1755093386756,0.01534054,121470.0,121460.0,0.00610678]
["bitfinex","BTCUSD",1755093386984,0.01534054,121470.0,121460.0,0.6171241]
["bitfinex","BTCUSD",1755093387203,0.01534054,121470.0,121460.0,0.00610678]
["bitfinex","BTCUSD",1755093387418,0.0153417,121470.0,121460.0,0.00610678]
["bitfinex","BTCUSD",1755093387640,0.0153417,121470.0,121460.0,0.7298841]
["bitfinex","BTCUSD",1755093387853,0.09624771,121520.0,121460.0,0.88758576]
["bitfinex","BTCUSD",1755093388068,0.17897096,121520.0,121490.0,0.61101732]
["bitfinex","BTCUSD",1755093388282,0.17897096,121520.0,121500.0,0.75521732]
["bitfinex","BTCUSD",1755093388499,0.17897096,121520.0,121500.0,0.81792019]
["bitfinex","BTCUSD",1755093388714,0.0294,121520.0,121510.0,0.61397732]
["bitfinex","BTCUSD",1755093388936,0.0294,121520.0,121510.0,0.75509732]
["bitfinex","BTCUSD",1755093389397,0.0294,121520.0,121500.0,0.68949905]
["bitfinex","BTCUSD",1755093389608,0.02988864,121520.0,121510.0,0.14112]
["bitfinex","BTCUSD",1755093389828,0.02988864,121520.0,121510.0,0.16606017]
["bitfinex","BTCUSD",1755093390034,0.02988864,121520.0,121510.0,0.02494017]
["bitfinex","BTCUSD",1755093390282,0.02988864,121520.0,121510.0,0.02196017]
["bitfinex","BTCUSD",1755093390511,0.11261189,121520.0,121490.0,0.61399732]
["bitfinex","BTCUSD",1755093390736,0.11261189,121520.0,121470.0,0.08272325]
["bitfinex","BTCUSD",1755093390737,0.11261189,121520.0,121510.0,0.141]
["bitfinex","BTCUSD",1755093390950,0.11261189,121520.0,121500.0,0.61399732]
["bitfinex","BTCUSD",1755093391163,0.11261189,121520.0,121510.0,0.14096]
["bitfinex","BTCUSD",1755093391594,0.11570189,121520.0,121510.0,0.29968]
["bitfinex","BTCUSD",1755093391821,0.11570189,121520.0,121510.0,0.19716]
["bitfinex","BTCUSD",1755093392043,0.75171921,121520.0,121460.0,0.00598]
["bitfinex","BTCUSD",1755093392264,0.75171921,121520.0,121470.0,0.14096]
["bitfinex","BTCUSD",1755093392265,0.06684771,121490.0,121470.0,0.14096]
["bitfinex","BTCUSD",1755093392483,0.08581325,121480.0,121470.0,0.155356]
["bitfinex","BTCUSD",1755093392700,0.08581325,121480.0,121470.0,0.14096]
["bitfinex","BTCUSD",1755093392918,0.08581325,121480.0,121460.0,0.003]
["bitfinex","BTCUSD",1755093393140,0.08272325,121480.0,121460.0,0.003]
["bitfinex","BTCUSD",1755093393361,0.00309,121470.0,121460.0,0.003]
["bitfinex","BTCUSD",1755093393584,0.00309,121470.0,121460.0,0.14624]
["bitfinex","BTCUSD",1755093394042,0.00309,121470.0,121460.0,0.14738678]
["bitfinex","BTCUSD",1755093394495,0.00309,121470.0,121460.0,0.00314678]
["bitfinex","BTCUSD",1755093394710,0.08272325,121480.0,121460.0,0.00314678]
["bitfinex","BTCUSD",1755093394925,0.08272325,121470.0,121460.0,0.00314678]
["bitfinex","BTCUSD",1755093395143,0.08581325,121470.0,121430.0,0.61101732]
["bitfinex","BTCUSD",1755093395403,0.08272325,121460.0,121430.0,0.61116427]
["bitfinex","BTCUSD",1755093395641,0.00257307,121450.0,121430.0,0.00014695]
["bitfinex","BTCUSD",1755093395856,0.003,121480.0,121440.0,0.61101732]
["bitfinex","BTCUSD",1755093396071,0.0883859,121470.0,121440.0,0.06111643]
["bitfinex","BTCUSD",1755093396293,0.00309,121460.0,121430.0,0.00014695]
["bitfinex","BTCUSD",1755093396525,0.00309,121460.0,121450.0,0.14548]
["bitfinex","BTCUSD",1755093396756,0.08272325,121460.0,121450.0,0.14548]
["bitfinex","BTCUSD",1755093398129,0.08272325,121460.0,121430.0,0.00014695]
["bitfinex","BTCUSD",1755093398389,0.08272325,121460.0,121450.0,0.14556]
["bitfinex","BTCUSD",1755093398635,0.00257307,121450.0,121430.0,0.00312695]
["bitfinex","BTCUSD",1755093398877,0.00257307,121450.0,121430.0,0.00014695]
["bitfinex","BTCUSD",1755093398878,0.08529632,121450.0,121430.0,0.00014695]
["bitfinex","BTCUSD",1755093399098,0.08838632,121450.0,121440.0,0.1526]
["bitfinex","BTCUSD",1755093399332,0.08529632,121450.0,121440.0,0.1526]
["bitfinex","BTCUSD",1755093399795,0.08838632,121450.0,121440.0,0.15388]
["bitfinex","BTCUSD",1755093400018,0.10936513,121450.0,121440.0,0.15576]
["bitfinex","BTCUSD",1755093400232,0.10372284,121450.0,121440.0,0.15576]
["bitfinex","BTCUSD",1755093400468,0.10372284,121450.0,121430.0,0.00014695]
["bitfinex","BTCUSD",1755093400688,0.00309,121440.0,121430.0,0.00014695]
["bitfinex","BTCUSD",1755093400908,0.01842652,121440.0,121430.0,0.00014695]
["bitfinex","BTCUSD",1755093401123,0.01842652,121440.0,121430.0,0.15822695]
["bitfinex","BTCUSD",1755093401345,0.09806639,121440.0,121430.0,0.01596965]
["bitfinex","BTCUSD",1755093401566,0.00257286,121460.0,121430.0,0.43740965]
["bitfinex","BTCUSD",1755093401807,0.00557243,121480.0,121440.0,0.00298]
["bitfinex","BTCUSD",1755093402026,0.00557243,121480.0,121440.0,0.12274707]
["bitfinex","BTCUSD",1755093402250,0.00557243,121480.0,121470.0,0.61101732]
["bitfinex","BTCUSD",1755093402472,0.00557243,121480.0,121470.0,0.17622]
["bitfinex","BTCUSD",1755093402726,0.003,121480.0,121470.0,0.78723732]
["bitfinex","BTCUSD",1755093402954,0.003,121480.0,121450.0,0.00298]
["bitfinex","BTCUSD",1755093403180,0.003,121480.0,121470.0,0.00298]
["bitfinex","BTCUSD",1755093403397,0.003,121480.0,121470.0,0.2028063]
["bitfinex","BTCUSD",1755093403625,0.003,121480.0,121470.0,0.8450989]
["bitfinex","BTCUSD",1755093403832,0.003,121480.0,121470.0,0.23118158]
["bitfinex","BTCUSD",1755093404055,0.003,121480.0,121470.0,0.00014695]
["bitfinex","BTCUSD",1755093404276,0.00609,121480.0,121470.0,0.19938695]
["bitfinex","BTCUSD",1755093404494,0.003,121480.0,121470.0,0.19938695]
["bitfinex","BTCUSD",1755093404715,0.003,121480.0,121470.0,0.61116427]
["bitfinex","BTCUSD",1755093404935,0.003,121480.0,121470.0,0.6752607]
["bitfinex","BTCUSD",1755093405148,0.003,121480.0,121470.0,0.26372338]
["bitfinex","BTCUSD",1755093405358,0.003,121480.0,121470.0,0.89634752]
["bitfinex","BTCUSD",1755093405615,0.003,121480.0,121470.0,1.01508752]
["bitfinex","BTCUSD",1755093405855,0.003,121490.0,121470.0,0.2295902]
["bitfinex","BTCUSD",1755093406064,0.003,121490.0,121480.0,0.08461929]
["bitfinex","BTCUSD",1755093406289,0.003,121490.0,121480.0,0.28413929]
["bitfinex","BTCUSD",1755093406501,0.003,121490.0,121480.0,0.93693319]
["bitfinex","BTCUSD",1755093406716,0.003,121490.0,121480.0,0.08359325]
["bitfinex","BTCUSD",1755093406932,0.003,121490.0,121480.0,0.89499645]
["bitfinex","BTCUSD",1755093407142,0.003,121490.0,121480.0,0.89389057]
["bitfinex","BTCUSD",1755093407564,0.003,121490.0,121480.0,1.01271057]
["bitfinex","BTCUSD",1755093407789,0.0294,121520.0,121510.0,0.61101732]
["bitfinex","BTCUSD",1755093408011,0.0294,121520.0,121510.0,0.69374057]
["bitfinex","BTCUSD",1755093408231,0.0294,121520.0,121510.0,1.03771057]
["bitfinex","BTCUSD",1755093408457,0.0294,121520.0,121510.0,0.83835057]
["bitfinex","BTCUSD",1755093409102,0.02988873,121520.0,121510.0,0.83835057]
["bitfinex","BTCUSD",1755093409319,0.02988873,121520.0,121510.0,0.33133425]
["bitfinex","BTCUSD",1755093409588,0.02988873,121520.0,121510.0,0.44832982]
["bitfinex","BTCUSD",1755093409817,0.02988873,121520.0,121510.0,0.85986714]
["bitfinex","BTCUSD",1755093410027,0.02988873,121520.0,121510.0,1.05930714]
["bitfinex","BTCUSD",1755093410246,0.02988873,121520.0,121510.0,0.85986714]
["bitfinex","BTCUSD",1755093410692,0.02988873,121520.0,121510.0,1.15918714]
["bitfinex","BTCUSD",1755093410912,0.02988873,121520.0,121510.0,1.020835]
["bitfinex","BTCUSD",1755093411131,0.02988873,121520.0,121510.0,0.93835057]
["bitfinex","BTCUSD",1755093411350,0.06984771,121560.0,121550.0,0.61101732]
["bitfinex","BTCUSD",1755093411569,0.003,121560.0,121550.0,0.69461057]
["bitfinex","BTCUSD",1755093411782,0.003,121560.0,121550.0,0.89266057]
["bitfinex","BTCUSD",1755093412021,0.003,121560.0,121550.0,0.777095]
["bitfinex","BTCUSD",1755093412234,0.003,121560.0,121550.0,0.920835]
["bitfinex","BTCUSD",1755093412666,0.003,121560.0,121550.0,1.119715]
["bitfinex","BTCUSD",1755093413106,0.003,121560.0,121550.0,1.219515]
["bitfinex","BTCUSD",1755093413373,0.003,121560.0,121550.0,1.045835]
["bitfinex","BTCUSD",1755093413609,0.003,121560.0,121550.0,0.92098195]
["bitfinex","BTCUSD",1755093413834,0.003,121560.0,121550.0,1.11978195]
["bitfinex","BTCUSD",1755093414286,0.003,121560.0,121550.0,0.92098195]
["bitfinex","BTCUSD",1755093414503,0.003,121560.0,121550.0,1.21966195]
["bitfinex","BTCUSD",1755093414726,0.003,121560.0,121550.0,1.04598195]
["bitfinex","BTCUSD",1755093414948,0.003,121560.0,121550.0,1.24450195]
["bitfinex","BTCUSD",1755093415176,0.003,121560.0,121550.0,0.69388752]
["bitfinex","BTCUSD",1755093415387,0.003,121560.0,121550.0,0.89208752]
["bitfinex","BTCUSD",1755093415839,0.003,121560.0,121550.0,0.69475752]
["bitfinex","BTCUSD",1755093416064,0.003,121560.0,121550.0,0.89271752]
["bitfinex","BTCUSD",1755093416293,0.003,121560.0,121550.0,0.0837402]
["bitfinex","BTCUSD",1755093416505,0.003,121560.0,121550.0,0.69491044]
["bitfinex","BTCUSD",1755093416726,0.003,121560.0,121550.0,0.89156752]
["bitfinex","BTCUSD",1755093416945,0.003,121560.0,121550.0,0.89148752]
["bitfinex","BTCUSD",1755093417215,0.00609,121560.0,121550.0,0.00014695]
["bitfinex","BTCUSD",1755093417428,0.01173229,121560.0,121550.0,0.19766695]
["bitfinex","BTCUSD",1755093417641,0.00609,121560.0,121550.0,0.00014695]
["bitfinex","BTCUSD",1755093418059,0.003,121560.0,121550.0,0.89116752]
["bitfinex","BTCUSD",1755093418289,0.00609,121560.0,121550.0,0.19742695]
["bitfinex","BTCUSD",1755093418711,0.00609,121560.0,121550.0,0.19718695]
["bitfinex","BTCUSD",1755093419354,0.003,121560.0,121550.0,0.19718695]
["bitfinex","BTCUSD",1755093419997,0.00615,121560.0,121550.0,0.00014695]
["bitfinex","BTCUSD",1755093420427,0.00615,121560.0,121550.0,0.19674695]
["bitfinex","BTCUSD",1755093420862,0.00615,121560.0,121550.0,0.19658695]
["bitfinex","BTCUSD",1755093421323,0.00615,121560.0,121550.0,0.00014695]
["bitfinex","BTCUSD",1755093421544,0.00615,121560.0,121550.0,0.29962695]
["bitfinex","BTCUSD",1755093421545,0.003,121560.0,121550.0,0.29962695]
["bitfinex","BTCUSD",1755093421758,0.003,121560.0,121550.0,0.19718695]
["bitfinex","BTCUSD",1755093422218,0.003,121560.0,121550.0,0.01986565]
["bitfinex","BTCUSD",1755093422432,0.003,121560.0,121550.0,0.19602695]
["bitfinex","BTCUSD",1755093422647,0.003,121560.0,121550.0,0.2787502]
["bitfinex","BTCUSD",1755093422865,0.003,121560.0,121550.0,0.0828702]
["bitfinex","BTCUSD",1755093423288,0.003,121560.0,121550.0,0.2736302]
["bitfinex","BTCUSD",1755093423529,0.003,121560.0,121550.0,0.2733902]
["bitfinex","BTCUSD",1755093423751,0.003,121560.0,121550.0,0.0778702]
["bitfinex","BTCUSD",1755093423936,0.003,121560.0,121550.0,0.68888752]
["bitfinex","BTCUSD",1755093424180,0.003,121560.0,121550.0,0.28097722]
["bitfinex","BTCUSD",1755093424395,0.003,121560.0,121550.0,0.28101722]
["bitfinex","BTCUSD",1755093424606,0.003,121560.0,121550.0,0.89191454]
["bitfinex","BTCUSD",1755093424854,0.003,121560.0,121550.0,0.08653722]
["bitfinex","BTCUSD",1755093425094,0.003,121560.0,121550.0,0.72357746]
["bitfinex","BTCUSD",1755093425303,0.003,121560.0,121550.0,1.03894454]
["bitfinex","BTCUSD",1755093425519,0.003,121560.0,121550.0,0.84410454]
["bitfinex","BTCUSD",1755093425736,0.003,121560.0,121550.0,0.86910454]
["bitfinex","BTCUSD",1755093425953,0.003,121560.0,121550.0,0.20748443]
["bitfinex","BTCUSD",1755093426185,0.003,121560.0,121550.0,0.73601732]
["bitfinex","BTCUSD",1755093426390,0.003,121560.0,121550.0,0.93061732]
["bitfinex","BTCUSD",1755093426603,0.003,121560.0,121550.0,0.73101732]
["bitfinex","BTCUSD",1755093427028,0.003,121570.0,121560.0,0.02]
["bitfinex","BTCUSD",1755093427246,0.003,121590.0,121580.0,0.63101732]
["bitfinex","BTCUSD",1755093427475,0.003,121590.0,121580.0,0.98819905]
["bitfinex","BTCUSD",1755093427692,0.003,121590.0,121580.0,0.8768423]
["bitfinex","BTCUSD",1755093427903,0.003,121590.0,121580.0,1.0707623]
["bitfinex","BTCUSD",1755093428111,0.003,121590.0,121580.0,0.8768423]
["bitfinex","BTCUSD",1755093428323,0.003,121590.0,121580.0,0.71374057]
["bitfinex","BTCUSD",1755093428541,0.003,121590.0,121580.0,0.88750057]
["bitfinex","BTCUSD",1755093428774,0.003,121590.0,121580.0,0.08272325]
["bitfinex","BTCUSD",1755093428990,0.003,121590.0,121580.0,0.69374057]
["bitfinex","BTCUSD",1755093429201,0.003,121590.0,121580.0,0.08272325]
["bitfinex","BTCUSD",1755093429433,0.003,121590.0,121580.0,0.77901166]
["bitfinex","BTCUSD",1755093429647,0.003,121590.0,121580.0,0.68805814]
["bitfinex","BTCUSD",1755093429892,0.003,121590.0,121580.0,0.88125814]
["bitfinex","BTCUSD",1755093430102,0.003,121590.0,121580.0,0.90335697]
["bitfinex","BTCUSD",1755093430321,0.003,121590.0,121580.0,0.20722856]
["bitfinex","BTCUSD",1755093430538,0.003,121590.0,121580.0,1.01164588]
["bitfinex","BTCUSD",1755093430976,0.003,121590.0,121580.0,0.85154201]
["bitfinex","BTCUSD",1755093431208,0.003,121590.0,121580.0,1.14726644]
["bitfinex","BTCUSD",1755093431432,0.003,121590.0,121580.0,1.14710644]
["bitfinex","BTCUSD",1755093431663,0.003,121600.0,121590.0,0.63101732]
["bitfinex","BTCUSD",1755093431898,0.003,121620.0,121590.0,0.63101732]
["bitfinex","BTCUSD",1755093431899,0.003,121620.0,121610.0,0.61101732]
["bitfinex","BTCUSD",1755093432129,0.06684771,121640.0,121630.0,0.61101732]
["bitfinex","BTCUSD",1755093432345,0.06684771,121640.0,121630.0,1.03158691]
["bitfinex","BTCUSD",1755093432584,0.06684771,121640.0,121630.0,0.79374057]
["bitfinex","BTCUSD",1755093432801,0.06684771,121640.0,121630.0,0.98622057]
["bitfinex","BTCUSD",1755093433027,0.0002,121650.0,121630.0,0.79388762]
["bitfinex","BTCUSD",1755093433246,0.0002,121650.0,121640.0,0.79374057]
["bitfinex","BTCUSD",1755093433463,0.0002,121650.0,121640.0,0.98594057]
["bitfinex","BTCUSD",1755093433682,0.0002,121650.0,121640.0,0.876225]
["bitfinex","BTCUSD",1755093433899,0.0002,121650.0,121640.0,0.968385]
["bitfinex","BTCUSD",1755093434558,0.0002,121650.0,121640.0,0.776225]
["bitfinex","BTCUSD",1755093434783,0.0002,121650.0,121640.0,0.968025]
["bitfinex","BTCUSD",1755093435238,0.0002,121650.0,121640.0,0.88554057]
["bitfinex","BTCUSD",1755093435457,0.0002,121650.0,121640.0,0.88518057]
["bitfinex","BTCUSD",1755093435896,0.0002,121650.0,121640.0,0.08272325]
["bitfinex","BTCUSD",1755093436109,0.0002,121650.0,121640.0,0.88506057]
["bitfinex","BTCUSD",1755093436400,0.0002,121650.0,121640.0,0.69374057]
["bitfinex","BTCUSD",1755093436615,0.0002,121650.0,121640.0,0.91756428]
["bitfinex","BTCUSD",1755093436819,0.0002,121650.0,121640.0,0.91744428]
["bitfinex","BTCUSD",1755093437033,0.0002,121650.0,121640.0,0.69374057]
["bitfinex","BTCUSD",1755093437472,0.0002,121650.0,121640.0,0.98430057]
["bitfinex","BTCUSD",1755093437906,0.0002,121650.0,121640.0,0.18272325]
["bitfinex","BTCUSD",1755093438111,0.0002,121650.0,121640.0,1.0243876]
["bitfinex","BTCUSD",1755093438325,0.0002,121650.0,121640.0,0.8340276]
["bitfinex","BTCUSD",1755093438539,0.0002,121650.0,121640.0,1.0241476]
["bitfinex","BTCUSD",1755093438754,0.07184771,121700.0,121640.0,1.0241476]
["bitfinex","BTCUSD",1755093438967,0.07184771,121700.0,121690.0,0.61101732]
["bitfinex","BTCUSD",1755093439184,0.07184771,121700.0,121690.0,0.88386057]
["bitfinex","BTCUSD",1755093439391,0.07184771,121700.0,121690.0,0.69374057]
["bitfinex","BTCUSD",1755093439605,0.06684771,121700.0,121690.0,0.69374057]
["bitfinex","BTCUSD",1755093439819,0.06684771,121700.0,121690.0,0.95291463]
["bitfinex","BTCUSD",1755093440036,0.06684771,121700.0,121690.0,0.88354057]
["bitfinex","BTCUSD",1755093440269,0.00048973,121700.0,121690.0,0.88354057]
["bitfinex","BTCUSD",1755093440486,0.00048973,121700.0,121690.0,0.69374057]
["bitfinex","BTCUSD",1755093440921,0.00048973,121700.0,121690.0,0.89868627]
["bitfinex","BTCUSD",1755093441141,0.00048973,121700.0,121690.0,0.99868627]
["bitfinex","BTCUSD",1755093441354,0.00048973,121700.0,121690.0,1.02288394]
["bitfinex","BTCUSD",1755093441591,0.00048973,121700.0,121690.0,1.21972394]
["bitfinex","BTCUSD",1755093441807,0.00048973,121700.0,121690.0,1.05056394]
["bitfinex","BTCUSD",1755093442021,0.00048973,121700.0,121690.0,0.85372394]
["bitfinex","BTCUSD",1755093442238,0.00048973,121700.0,121690.0,0.93620837]
["bitfinex","BTCUSD",1755093442447,0.00048973,121700.0,121690.0,0.91620837]
["bitfinex","BTCUSD",1755093442688,0.00048973,121700.0,121690.0,1.04252394]
["bitfinex","BTCUSD",1755093442907,0.00048973,121700.0,121690.0,0.85372394]
["bitfinex","BTCUSD",1755093443132,0.19396493,121750.0,121730.0,0.61101732]
["bitfinex","BTCUSD",1755093443342,0.06684771,121740.0,121690.0,0.14574767]
["bitfinex","BTCUSD",1755093443564,0.06684771,121740.0,121730.0,0.61101732]
["bitfinex","BTCUSD",1755093443791,0.06684771,121740.0,121730.0,0.7548423]
["bitfinex","BTCUSD",1755093444029,0.06684771,121740.0,121730.0,0.9430823]
["bitfinex","BTCUSD",1755093444255,0.06684771,121740.0,121730.0,0.69374057]
["bitfinex","BTCUSD",1755093444466,0.06684771,121740.0,121730.0,0.69388762]
["bitfinex","BTCUSD",1755093444899,0.06999771,121740.0,121730.0,0.2706703]
["bitfinex","BTCUSD",1755093445117,0.06999771,121740.0,121730.0,0.2708808]
["bitfinex","BTCUSD",1755093445332,0.06999771,121740.0,121730.0,0.88189812]
["bitfinex","BTCUSD",1755093445543,0.06684771,121740.0,121730.0,0.69409812]
["bitfinex","BTCUSD",1755093445754,0.17650825,121750.0,121730.0,0.88161812]
["bitfinex","BTCUSD",1755093445972,0.17650825,121750.0,121740.0,0.69374057]
["bitfinex","BTCUSD",1755093446183,0.17965825,121750.0,121740.0,0.69395107]
["bitfinex","BTCUSD",1755093446399,0.17965825,121750.0,121740.0,0.88139107]
["bitfinex","BTCUSD",1755093446831,0.17965825,121750.0,121740.0,0.72759062]
["bitfinex","BTCUSD",1755093447473,0.17650825,121750.0,121740.0,0.88075107]
["bitfinex","BTCUSD",1755093447704,0.17965825,121750.0,121740.0,0.69395107]
["bitfinex","BTCUSD",1755093447958,0.17965825,121750.0,121740.0,0.08293375]
["bitfinex","BTCUSD",1755093448193,0.005,121740.0,121730.0,0.40014705]
["bitfinex","BTCUSD",1755093448406,0.00315,121740.0,121730.0,1.28040762]
["bitfinex","BTCUSD",1755093448626,0.17650825,121750.0,121730.0,1.09388762]
["bitfinex","BTCUSD",1755093448811,0.17965825,121750.0,121740.0,0.69475562]
["bitfinex","BTCUSD",1755093449097,0.17650825,121750.0,121740.0,0.69374057]
["bitfinex","BTCUSD",1755093449331,0.17650825,121750.0,121740.0,0.88006057]
["bitfinex","BTCUSD",1755093449547,0.17650825,121750.0,121740.0,0.69374057]
["bitfinex","BTCUSD",1755093449753,0.17650825,121750.0,121740.0,0.87994057]
["bitfinex","BTCUSD",1755093449965,0.17650825,121750.0,121740.0,0.96493696]
["bitfinex","BTCUSD",1755093450174,0.17650825,121750.0,121740.0,0.77873696]
["bitfinex","BTCUSD",1755093450384,0.17650825,121750.0,121740.0,0.96441696]
["bitfinex","BTCUSD",1755093450599,0.17650825,121750.0,121740.0,0.77873696]
["bitfinex","BTCUSD",1755093450828,0.15265294,121750.0,121740.0,0.77873696]
["bitfinex","BTCUSD",1755093451052,0.00576423,121770.0,121750.0,0.39980008]
["bitfinex","BTCUSD",1755093451263,0.00576423,121770.0,121760.0,0.79657732]
["bitfinex","BTCUSD",1755093451505,0.00576423,121770.0,121760.0,1.00101732]
["bitfinex","BTCUSD",1755093451738,0.00576423,121770.0,121760.0,0.89050057]
["bitfinex","BTCUSD",1755093451943,0.00576423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093452160,0.00576423,121770.0,121760.0,0.87906057]
["bitfinex","BTCUSD",1755093452376,0.01397423,121770.0,121760.0,0.08272325]
["bitfinex","BTCUSD",1755093452600,0.00576423,121770.0,121760.0,0.2689773]
["bitfinex","BTCUSD",1755093452821,0.01397423,121770.0,121760.0,0.08272325]
["bitfinex","BTCUSD",1755093453211,0.01397423,121770.0,121760.0,0.87983462]
["bitfinex","BTCUSD",1755093453415,0.01397423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093453546,0.01397423,121770.0,121760.0,0.87882057]
["bitfinex","BTCUSD",1755093453754,0.01397423,121770.0,121760.0,0.961305]
["bitfinex","BTCUSD",1755093453755,0.00576423,121770.0,121760.0,0.961305]
["bitfinex","BTCUSD",1755093454364,0.00576423,121770.0,121760.0,0.87854057]
["bitfinex","BTCUSD",1755093454580,0.00576423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093454792,0.005,121760.0,121750.0,0.39980008]
["bitfinex","BTCUSD",1755093454999,0.00821,121760.0,121750.0,0.58444008]
["bitfinex","BTCUSD",1755093455217,0.00821,121760.0,121750.0,0.39980008]
["bitfinex","BTCUSD",1755093455456,0.00321,121760.0,121750.0,1.1954174]
["bitfinex","BTCUSD",1755093455677,0.11653423,121770.0,121750.0,1.13352066]
["bitfinex","BTCUSD",1755093455678,0.00576423,121770.0,121750.0,1.13352066]
["bitfinex","BTCUSD",1755093455897,0.00321,121760.0,121750.0,0.39980008]
["bitfinex","BTCUSD",1755093456116,0.00821,121760.0,121750.0,0.39980008]
["bitfinex","BTCUSD",1755093456332,0.00321,121760.0,121750.0,1.27794065]
["bitfinex","BTCUSD",1755093456545,0.00321,121760.0,121750.0,1.09354065]
["bitfinex","BTCUSD",1755093456758,0.00576423,121770.0,121750.0,1.17602508]
["bitfinex","BTCUSD",1755093456979,0.00576423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093457192,0.00897423,121770.0,121760.0,0.87782057]
["bitfinex","BTCUSD",1755093457404,0.00897423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093457614,0.01397423,121770.0,121760.0,0.87774057]
["bitfinex","BTCUSD",1755093457841,0.00897423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093458058,0.00897423,121770.0,121760.0,0.87762057]
["bitfinex","BTCUSD",1755093458270,0.00897423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093458900,0.00897423,121770.0,121760.0,0.87710057]
["bitfinex","BTCUSD",1755093459153,0.01397423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093459377,0.00897423,121770.0,121760.0,0.87694057]
["bitfinex","BTCUSD",1755093459589,0.00897423,121770.0,121760.0,0.87678057]
["bitfinex","BTCUSD",1755093459806,0.00897423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093460015,0.01397423,121770.0,121760.0,0.87678057]
["bitfinex","BTCUSD",1755093460223,0.00897423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093460442,0.01397423,121770.0,121760.0,0.08272325]
["bitfinex","BTCUSD",1755093460663,0.01397423,121770.0,121760.0,0.87747462]
["bitfinex","BTCUSD",1755093460880,0.01397423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093460881,0.00897423,121770.0,121760.0,0.69374057]
["bitfinex","BTCUSD",1755093461093,0.51873763,121800.0,121760.0,0.84307271]
["bitfinex","BTCUSD",1755093461094,0.49078186,121800.0,121760.0,0.84307271]
["bitfinex","BTCUSD",1755093461307,0.50597117,121800.0,121790.0,0.61101732]
["bitfinex","BTCUSD",1755093461521,0.50597117,121800.0,121790.0,1.01217732]
["bitfinex","BTCUSD",1755093461762,0.50597117,121800.0,121790.0,0.90993732]
["bitfinex","BTCUSD",1755093461974,0.50597117,121800.0,121790.0,0.98981732]
["bitfinex","BTCUSD",1755093462196,0.50597117,121800.0,121790.0,0.69361292]
["bitfinex","BTCUSD",1755093462626,0.50597117,121800.0,121790.0,0.87575997]
["bitfinex","BTCUSD",1755093462841,0.50597117,121800.0,121790.0,0.69375997]
["bitfinex","BTCUSD",1755093463064,0.50597117,121800.0,121790.0,0.87551997]
["bitfinex","BTCUSD",1755093463303,0.50276117,121800.0,121790.0,0.87539997]
["bitfinex","BTCUSD",1755093463513,0.48757186,121800.0,121790.0,0.2644703]
["bitfinex","BTCUSD",1755093463740,0.48757186,121800.0,121790.0,0.87548762]
["bitfinex","BTCUSD",1755093463961,0.48257186,121800.0,121790.0,0.69388762]
["bitfinex","BTCUSD",1755093464173,0.48257186,121800.0,121790.0,0.87548762]
["bitfinex","BTCUSD",1755093464393,0.48257186,121800.0,121790.0,0.69388762]
["bitfinex","BTCUSD",1755093464613,0.49078186,121800.0,121790.0,0.69388762]
["bitfinex","BTCUSD",1755093465041,0.49078186,121800.0,121790.0,0.87508762]
["bitfinex","BTCUSD",1755093465739,0.48578186,121800.0,121790.0,0.87508762]
["bitfinex","BTCUSD",1755093465963,0.48257186,121800.0,121790.0,0.69388762]
["bitfinex","BTCUSD",1755093466177,0.48257186,121800.0,121790.0,0.87500762]
["bitfinex","BTCUSD",1755093466384,0.48257186,121800.0,121790.0,0.69388762]
["bitfinex","BTCUSD",1755093466808,0.48578186,121800.0,121790.0,0.2635503]
["bitfinex","BTCUSD",1755093467034,0.48257186,121800.0,121790.0,0.87444762]
["bitfinex","BTCUSD",1755093467247,0.48257186,121800.0,121790.0,0.69388762]
["bitfinex","BTCUSD",1755093467461,0.48578186,121800.0,121790.0,0.0828703]
["bitfinex","BTCUSD",1755093467674,0.5010297,121800.0,121790.0,0.2630703]
["bitfinex","BTCUSD",1755093467881,0.5010297,121800.0,121790.0,0.0828703]
["bitfinex","BTCUSD",1755093468092,0.5310297,121800.0,121790.0,0.00014705]
["bitfinex","BTCUSD",1755093468754,0.5310297,121800.0,121790.0,0.18099983]
["bitfinex","BTCUSD",1755093468965,0.5310297,121800.0,121790.0,0.17998705]
["bitfinex","BTCUSD",1755093469618,0.53105205,121800.0,121790.0,0.00014705]
["bitfinex","BTCUSD",1755093470064,1.22479262,121800.0,121790.0,0.00014705]
["bitfinex","BTCUSD",1755093470279,0.61377825,121800.0,121790.0,0.17942705]
["bitfinex","BTCUSD",1755093470480,0.531055,121800.0,121790.0,0.00014705]
["bitfinex","BTCUSD",1755093470681,0.506055,121800.0,121790.0,0.17918705]
["bitfinex","BTCUSD",1755093470907,0.506055,121800.0,121790.0,0.00014705]
["bitfinex","BTCUSD",1755093471139,0.531055,121800.0,121790.0,0.00014705]
["bitfinex","BTCUSD",1755093471368,0.531055,121800.0,121790.0,0.17906705]
["bitfinex","BTCUSD",1755093471579,0.531055,121800.0,121790.0,0.58018705]
["bitfinex","BTCUSD",1755093471796,0.531055,121800.0,121790.0,0.40126705]
["bitfinex","BTCUSD",1755093472015,0.531055,121800.0,121790.0,0.58002705]
["bitfinex","BTCUSD",1755093472242,0.61379462,121800.0,121790.0,0.19678705]
["bitfinex","BTCUSD",1755093472654,0.61379462,121800.0,121790.0,0.37534705]
["bitfinex","BTCUSD",1755093472873,0.61379462,121800.0,121790.0,0.17854705]
["bitfinex","BTCUSD",1755093473083,1.22481194,121800.0,121790.0,0.00014705]
["bitfinex","BTCUSD",1755093473263,0.03,121760.0,121750.0,0.39980008]
["bitfinex","BTCUSD",1755093473490,0.04528951,121760.0,121750.0,0.39994714]
["bitfinex","BTCUSD",1755093473752,0.04849951,121760.0,121750.0,0.39994714]
["bitfinex","BTCUSD",1755093473956,0.13378928,121760.0,121750.0,0.57810714]
["bitfinex","BTCUSD",1755093474166,0.63561132,121770.0,121750.0,0.17830706]
["bitfinex","BTCUSD",1755093474383,0.69529287,121760.0,121750.0,0.00014706]
["bitfinex","BTCUSD",1755093474602,0.69374057,121760.0,121750.0,0.17802706]
["bitfinex","BTCUSD",1755093474839,0.69374057,121760.0,121750.0,0.00014706]
["bitfinex","BTCUSD",1755093475255,0.71833857,121760.0,121750.0,0.00014706]
["bitfinex","BTCUSD",1755093475675,0.10732125,121760.0,121750.0,0.17762706]
["bitfinex","BTCUSD",1755093475881,0.71989087,121760.0,121750.0,0.00014706]
["bitfinex","BTCUSD",1755093476116,0.72154857,121760.0,121750.0,0.00014706]
["bitfinex","BTCUSD",1755093476963,0.74654857,121760.0,121750.0,0.00014706]
["bitfinex","BTCUSD",1755093477415,0.11053125,121760.0,121710.0,0.06684771]
["bitfinex","BTCUSD",1755093477630,0.0047623,121750.0,121720.0,0.00152834]
["bitfinex","BTCUSD",1755093477835,0.08272325,121740.0,121710.0,0.06684771]
["bitfinex","BTCUSD",1755093478045,0.0015523,121730.0,121720.0,0.17668]
["bitfinex","BTCUSD",1755093478254,0.63561532,121760.0,121710.0,0.06684771]
["bitfinex","BTCUSD",1755093478476,0.08748555,121750.0,121720.0,0.17644]
["bitfinex","BTCUSD",1755093478711,0.08427555,121750.0,121720.0,0.17644]
["bitfinex","BTCUSD",1755093478938,0.00321,121740.0,121730.0,0.17644]
["bitfinex","BTCUSD",1755093479164,0.00321,121740.0,121710.0,0.06684771]
["bitfinex","BTCUSD",1755093479347,0.00321,121730.0,121720.0,0.17628]
["bitfinex","BTCUSD",1755093479597,0.00312,121750.0,121720.0,0.1762]
["bitfinex","BTCUSD",1755093479812,0.00312,121750.0,121730.0,0.00205372]
["bitfinex","BTCUSD",1755093480034,0.00312,121740.0,121710.0,0.0735472]
["bitfinex","BTCUSD",1755093480245,0.00312,121740.0,121720.0,0.17604]
["bitfinex","BTCUSD",1755093480451,0.61413732,121730.0,121700.0,0.00014719]
["bitfinex","BTCUSD",1755093480659,0.00312,121720.0,121700.0,0.00014719]
["bitfinex","BTCUSD",1755093480872,0.61568962,121720.0,121700.0,0.00014719]
["bitfinex","BTCUSD",1755093481085,0.61568962,121720.0,121710.0,0.17576]
["bitfinex","BTCUSD",1755093481086,0.69686057,121720.0,121710.0,0.17576]
["bitfinex","BTCUSD",1755093481346,0.00312,121720.0,121710.0,0.17568]
["bitfinex","BTCUSD",1755093481554,0.61413732,121720.0,121710.0,0.29896]
["bitfinex","BTCUSD",1755093481772,0.69686057,121720.0,121710.0,0.19668]
["bitfinex","BTCUSD",1755093481980,0.72186057,121720.0,121700.0,0.00014719]
["bitfinex","BTCUSD",1755093482187,0.69529287,121710.0,121700.0,0.00014719]
["bitfinex","BTCUSD",1755093482408,0.69686057,121710.0,121700.0,0.00014719]
["bitfinex","BTCUSD",1755093482841,0.72186057,121710.0,121700.0,0.00014719]
["bitfinex","BTCUSD",1755093483278,0.74686057,121710.0,121680.0,0.07442832]
["bitfinex","BTCUSD",1755093483513,0.08272325,121690.0,121680.0,0.07442832]
["bitfinex","BTCUSD",1755093483765,0.69686057,121690.0,121680.0,0.07442832]
["bitfinex","BTCUSD",1755093484200,0.74686057,121690.0,121680.0,0.06071371]
["bitfinex","BTCUSD",1755093484380,0.81370828,121690.0,121680.0,0.06071371]
["bitfinex","BTCUSD",1755093484860,0.29095669,121690.0,121680.0,0.05591141]
["bitfinex","BTCUSD",1755093485079,0.90197401,121690.0,121680.0,0.19758743]
["bitfinex","BTCUSD",1755093485326,0.98844401,121690.0,121680.0,0.04770743]
["bitfinex","BTCUSD",1755093485589,0.98844401,121690.0,121680.0,0.21406345]
["bitfinex","BTCUSD",1755093485833,0.98844401,121690.0,121590.0,0.1]
["bitfinex","BTCUSD",1755093485834,0.025,121630.0,121590.0,0.1]
["bitfinex","BTCUSD",1755093486107,0.025,121660.0,121600.0,0.17472]
["bitfinex","BTCUSD",1755093486108,0.02812,121620.0,121600.0,0.17472]
["bitfinex","BTCUSD",1755093486321,0.61413732,121610.0,121590.0,0.1]
["bitfinex","BTCUSD",1755093486572,0.024631,121610.0,121600.0,0.175]
["bitfinex","BTCUSD",1755093486781,0.024631,121610.0,121590.0,0.1]
["bitfinex","BTCUSD",1755093486993,0.049631,121610.0,121600.0,0.17532]
["bitfinex","BTCUSD",1755093487208,0.049631,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093487652,0.63876832,121610.0,121600.0,0.17584973]
["bitfinex","BTCUSD",1755093487859,0.63876832,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093488069,0.66376832,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093488503,0.66376832,121610.0,121600.0,0.17568973]
["bitfinex","BTCUSD",1755093488713,0.66376832,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093488921,0.74649157,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093489138,0.72149157,121610.0,121600.0,0.17556973]
["bitfinex","BTCUSD",1755093489320,0.72149157,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093489530,0.10735425,121610.0,121600.0,0.17540973]
["bitfinex","BTCUSD",1755093489765,0.72149157,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093489964,0.08272325,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093490179,0.08272325,121610.0,121600.0,0.17540973]
["bitfinex","BTCUSD",1755093490364,0.08272325,121610.0,121600.0,0.00348973]
["bitfinex","BTCUSD",1755093490596,0.61101732,121640.0,121600.0,0.00554565]
["bitfinex","BTCUSD",1755093490804,0.69374057,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093491002,0.08272325,121610.0,121600.0,0.17504973]
["bitfinex","BTCUSD",1755093491186,0.69374057,121610.0,121600.0,0.17504973]
["bitfinex","BTCUSD",1755093491413,0.08584325,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093491598,0.08272325,121610.0,121600.0,0.47408973]
["bitfinex","BTCUSD",1755093492096,0.08272325,121610.0,121600.0,0.37168973]
["bitfinex","BTCUSD",1755093492245,0.69374057,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093492649,0.69686057,121610.0,121600.0,0.17468973]
["bitfinex","BTCUSD",1755093492863,0.69374057,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093493062,0.69374057,121610.0,121600.0,0.17460973]
["bitfinex","BTCUSD",1755093493261,0.08272325,121610.0,121600.0,0.17460973]
["bitfinex","BTCUSD",1755093493464,0.08272325,121610.0,121600.0,0.17452973]
["bitfinex","BTCUSD",1755093493890,0.69374057,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093494088,0.69374057,121610.0,121600.0,0.17420973]
["bitfinex","BTCUSD",1755093494290,0.08584325,121610.0,121600.0,0.17412973]
["bitfinex","BTCUSD",1755093494492,0.69686057,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093494899,0.69686057,121610.0,121600.0,0.17392973]
["bitfinex","BTCUSD",1755093495115,0.08272325,121610.0,121600.0,0.17392973]
["bitfinex","BTCUSD",1755093495522,0.69374057,121610.0,121600.0,0.17392973]
["bitfinex","BTCUSD",1755093495722,0.08272325,121610.0,121600.0,0.17376973]
["bitfinex","BTCUSD",1755093495933,0.69374057,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093496199,0.69686057,121610.0,121600.0,0.17356973]
["bitfinex","BTCUSD",1755093496409,0.69686057,121610.0,121600.0,0.00048973]
["bitfinex","BTCUSD",1755093496833,0.69686057,121610.0,121600.0,0.17296]
["bitfinex","BTCUSD",1755093497298,0.72149057,121610.0,121590.0,0.09965387]
["bitfinex","BTCUSD",1755093497502,0.08272325,121600.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093497747,0.08272325,121600.0,121590.0,0.27241549]
["bitfinex","BTCUSD",1755093497952,0.08272325,121600.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093497953,0.69374057,121600.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093498180,0.69374057,121600.0,121590.0,0.27233549]
["bitfinex","BTCUSD",1755093498422,0.69686057,121600.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093498644,0.69686057,121600.0,121590.0,0.27205549]
["bitfinex","BTCUSD",1755093498863,0.69686057,121600.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093499279,0.69686057,121600.0,121590.0,0.27181549]
["bitfinex","BTCUSD",1755093499489,0.08584325,121600.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093499701,0.69374057,121600.0,121590.0,0.27173549]
["bitfinex","BTCUSD",1755093499989,0.69374057,121600.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093500229,0.08272325,121600.0,121590.0,0.27145549]
["bitfinex","BTCUSD",1755093500433,0.08272325,121600.0,121590.0,0.27437549]
["bitfinex","BTCUSD",1755093500638,0.02463,121610.0,121590.0,0.10277549]
["bitfinex","BTCUSD",1755093500864,0.10735325,121610.0,121590.0,0.10277549]
["bitfinex","BTCUSD",1755093501150,0.10735325,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1755093501379,0.02463,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1755093501622,0.02463,121610.0,121600.0,0.30441592]
["bitfinex","BTCUSD",1755093501798,0.61413732,121650.0,121600.0,0.4738]
["bitfinex","BTCUSD",1755093502011,0.024622,121630.0,121610.0,0.00505575]
["bitfinex","BTCUSD",1755093502243,0.024622,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755093502244,0.10734525,121630.0,121620.0,0.003]
["bitfinex","BTCUSD",1755093503096,0.10734525,121630.0,121600.0,0.003]
["bitfinex","BTCUSD",1755093503097,0.71836257,121630.0,121600.0,0.003]
["bitfinex","BTCUSD",1755093503306,0.08272325,121620.0,121610.0,0.17104]
["bitfinex","BTCUSD",1755093503509,0.69374057,121620.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093503714,0.61101732,121610.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093503969,0.08272325,121600.0,121590.0,0.09977549]
["bitfinex","BTCUSD",1755093504100,0.08272325,121600.0,121590.0,0.27065549]
["bitfinex","BTCUSD",1755093504286,0.08272325,121600.0,121590.0,0.10277549]
["bitfinex","BTCUSD",1755093504687,0.08272325,121600.0,121590.0,0.17072]
["bitfinex","BTCUSD",1755093504903,0.003,121590.0,121560.0,0.61101732]
["bitfinex","BTCUSD",1755093505078,0.003,121590.0,121570.0,0.17360473]
["bitfinex","BTCUSD",1755093505327,0.003,121590.0,121580.0,0.17048]
["bitfinex","BTCUSD",1755093505948,0.003,121590.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093506089,0.00505625,121590.0,121560.0,0.17344506]
["bitfinex","BTCUSD",1755093506288,0.00505625,121590.0,121550.0,0.08572325]
["bitfinex","BTCUSD",1755093506528,0.003,121590.0,121570.0,0.17004]
["bitfinex","BTCUSD",1755093506710,0.003,121590.0,121580.0,0.00608439]
["bitfinex","BTCUSD",1755093506917,0.003,121590.0,121540.0,0.06165535]
["bitfinex","BTCUSD",1755093507146,0.003,121580.0,121550.0,0.08272325]
["bitfinex","BTCUSD",1755093507321,0.003,121570.0,121550.0,0.08272325]
["bitfinex","BTCUSD",1755093507653,0.003,121570.0,121550.0,0.18272325]
["bitfinex","BTCUSD",1755093508284,0.003,121570.0,121560.0,0.25224325]
["bitfinex","BTCUSD",1755093508667,0.003,121570.0,121560.0,0.86326057]
["bitfinex","BTCUSD",1755093508873,0.003,121590.0,121570.0,0.025]
["bitfinex","BTCUSD",1755093509071,0.003,121590.0,121580.0,0.86362057]
["bitfinex","BTCUSD",1755093511236,0.00055285,121590.0,121560.0,0.08272325]
["bitfinex","BTCUSD",1755093511529,0.06684771,121580.0,121550.0,0.0036]
["bitfinex","BTCUSD",1755093511763,0.00350285,121590.0,121570.0,0.46796]
["bitfinex","BTCUSD",1755093511962,0.00350285,121590.0,121570.0,0.36556]
["bitfinex","BTCUSD",1755093511963,0.10155542,121590.0,121570.0,0.36556]
["bitfinex","BTCUSD",1755093512177,0.10155542,121590.0,121580.0,0.16852]
["bitfinex","BTCUSD",1755093512391,0.10155542,121590.0,121550.0,0.69734057]
["bitfinex","BTCUSD",1755093512639,0.10155542,121590.0,121560.0,0.1684]
["bitfinex","BTCUSD",1755093513296,0.10155542,121590.0,121550.0,0.69734057]
["bitfinex","BTCUSD",1755093513513,0.10157294,121590.0,121560.0,0.16816]
["bitfinex","BTCUSD",1755093513744,0.10157294,121590.0,121550.0,0.08572325]
["bitfinex","BTCUSD",1755093513974,0.1576616,121580.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093514225,0.10614744,121580.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093514435,0.10614744,121580.0,121560.0,0.16792]
["bitfinex","BTCUSD",1755093515104,0.02047419,121580.0,121560.0,0.17792]
["bitfinex","BTCUSD",1755093515319,0.01828355,121580.0,121570.0,0.16756]
["bitfinex","BTCUSD",1755093515563,0.01533355,121580.0,121570.0,0.16756]
["bitfinex","BTCUSD",1755093515793,0.01531214,121580.0,121570.0,0.16756]
["bitfinex","BTCUSD",1755093516242,0.01826214,121580.0,121560.0,0.01]
["bitfinex","BTCUSD",1755093516448,0.10098539,121580.0,121570.0,0.16728]
["bitfinex","BTCUSD",1755093516650,0.10612603,121580.0,121570.0,0.16728]
["bitfinex","BTCUSD",1755093516988,0.10612603,121580.0,121570.0,0.16708]
["bitfinex","BTCUSD",1755093518876,0.10612603,121580.0,121560.0,0.01]
["bitfinex","BTCUSD",1755093519128,0.08567325,121570.0,121560.0,0.01]
["bitfinex","BTCUSD",1755093519325,0.10098539,121570.0,121560.0,0.17656]
["bitfinex","BTCUSD",1755093519500,0.10098539,121570.0,121560.0,0.01]
["bitfinex","BTCUSD",1755093519705,0.71200271,121570.0,121560.0,0.01]
["bitfinex","BTCUSD",1755093519948,0.71200271,121570.0,121560.0,0.17652]
["bitfinex","BTCUSD",1755093520124,0.10098539,121570.0,121560.0,0.01]
["bitfinex","BTCUSD",1755093520329,0.11612603,121570.0,121560.0,0.17644]
["bitfinex","BTCUSD",1755093520704,0.11612603,121570.0,121560.0,0.01]
["bitfinex","BTCUSD",1755093521091,0.72714335,121570.0,121560.0,0.01]
["bitfinex","BTCUSD",1755093521314,0.72200271,121570.0,121560.0,0.17616]
["bitfinex","BTCUSD",1755093521452,0.72200271,121570.0,121560.0,0.30944]
["bitfinex","BTCUSD",1755093521698,0.72200271,121570.0,121560.0,0.207]
["bitfinex","BTCUSD",1755093522268,0.72200271,121570.0,121560.0,0.37284]
["bitfinex","BTCUSD",1755093522470,0.70669057,121570.0,121560.0,0.37284]
["bitfinex","BTCUSD",1755093522710,0.72195102,121570.0,121560.0,0.37284]
["bitfinex","BTCUSD",1755093523054,0.72195102,121570.0,121560.0,0.3629863]
["bitfinex","BTCUSD",1755093523793,0.74695102,121570.0,121560.0,0.0001463]
["bitfinex","BTCUSD",1755093524224,0.77195102,121570.0,121560.0,0.0001463]
["bitfinex","BTCUSD",1755093524450,0.05,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093524652,0.83098937,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093524815,0.82879873,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093525186,0.82877448,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093525403,0.76058397,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093525580,0.76058397,121560.0,121550.0,0.16784]
["bitfinex","BTCUSD",1755093525581,0.90907397,121560.0,121550.0,0.16784]
["bitfinex","BTCUSD",1755093525826,0.90922072,121560.0,121550.0,0.16784]
["bitfinex","BTCUSD",1755093526447,0.90806072,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093526702,0.90806072,121560.0,121550.0,0.16784]
["bitfinex","BTCUSD",1755093527330,0.2970434,121560.0,121550.0,0.16784]
["bitfinex","BTCUSD",1755093527532,0.90806072,121560.0,121550.0,0.16784]
["bitfinex","BTCUSD",1755093527969,0.90806072,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093528191,0.88440352,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093528430,0.85940352,121560.0,121550.0,0.16708]
["bitfinex","BTCUSD",1755093528643,0.83556352,121560.0,121550.0,0.16708]
["bitfinex","BTCUSD",1755093528847,0.83556352,121560.0,121550.0,0.16696]
["bitfinex","BTCUSD",1755093529053,0.88440352,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093529472,0.94153568,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093529656,0.94153568,121560.0,121550.0,0.16688]
["bitfinex","BTCUSD",1755093530309,0.94153568,121560.0,121550.0,0.1666]
["bitfinex","BTCUSD",1755093530535,0.88440352,121560.0,121550.0,0.1666]
["bitfinex","BTCUSD",1755093530950,0.88440352,121560.0,121550.0,0.16664]
["bitfinex","BTCUSD",1755093531156,0.88440352,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755093531370,0.88440352,121560.0,121550.0,0.1664]
["bitfinex","BTCUSD",1755093531572,0.88440352,121560.0,121550.0,0.46584]
["bitfinex","BTCUSD",1755093531832,0.86916732,121560.0,121550.0,0.46584]
["bitfinex","BTCUSD",1755093532038,0.88433782,121560.0,121550.0,0.46584]
["bitfinex","BTCUSD",1755093532439,0.88433782,121560.0,121550.0,0.30256]
["bitfinex","BTCUSD",1755093532651,0.13531,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1755093532865,0.84936171,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1755093533077,0.99431827,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1755093533298,0.38330095,121550.0,121540.0,0.16608]
["bitfinex","BTCUSD",1755093533513,0.97066107,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1755093533924,0.97066107,121550.0,121540.0,0.16592]
["bitfinex","BTCUSD",1755093534133,0.97066107,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1755093534381,0.97066107,121550.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093534382,0.025,121520.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093534596,0.69888121,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093534812,0.73570165,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093535027,0.76070165,121510.0,121500.0,0.36256]
["bitfinex","BTCUSD",1755093535234,0.78535765,121510.0,121500.0,0.36256]
["bitfinex","BTCUSD",1755093535659,0.7855043,121510.0,121500.0,0.3624]
["bitfinex","BTCUSD",1755093536088,0.7855043,121510.0,121500.0,0.36224]
["bitfinex","BTCUSD",1755093536324,0.81035594,121510.0,121500.0,0.36224]
["bitfinex","BTCUSD",1755093536528,0.7855043,121510.0,121500.0,0.36224]
["bitfinex","BTCUSD",1755093536737,0.7855043,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093537166,0.7855043,121510.0,121500.0,0.36208]
["bitfinex","BTCUSD",1755093537574,0.7855043,121510.0,121500.0,0.362]
["bitfinex","BTCUSD",1755093537780,0.7855043,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093537989,0.7855043,121510.0,121500.0,0.36188]
["bitfinex","BTCUSD",1755093538435,0.7366643,121510.0,121500.0,0.36188]
["bitfinex","BTCUSD",1755093538636,0.7605043,121510.0,121500.0,0.36188]
["bitfinex","BTCUSD",1755093539049,0.76092739,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093539258,0.76092739,121510.0,121500.0,0.36148]
["bitfinex","BTCUSD",1755093539495,0.76092739,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093539680,0.78476739,121510.0,121500.0,0.3614]
["bitfinex","BTCUSD",1755093539954,0.78476739,121510.0,121500.0,0.36144]
["bitfinex","BTCUSD",1755093540390,0.75797739,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093540598,0.7337143,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093541021,0.73666914,121510.0,121500.0,0.36148]
["bitfinex","BTCUSD",1755093541234,0.73373914,121510.0,121500.0,0.36148]
["bitfinex","BTCUSD",1755093541442,0.73373914,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093541642,0.73373914,121510.0,121500.0,0.66104]
["bitfinex","BTCUSD",1755093542128,0.73373914,121510.0,121500.0,0.39716]
["bitfinex","BTCUSD",1755093542334,0.73666914,121510.0,121500.0,0.39716]
["bitfinex","BTCUSD",1755093542548,0.73666914,121510.0,121500.0,0.36116]
["bitfinex","BTCUSD",1755093542771,0.73666914,121510.0,121500.0,0.36108]
["bitfinex","BTCUSD",1755093542980,0.76088294,121510.0,121500.0,0.36108]
["bitfinex","BTCUSD",1755093543199,1.48337026,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093543417,1.64263912,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093543657,1.0316218,121510.0,121500.0,0.36088]
["bitfinex","BTCUSD",1755093544091,1.0316218,121510.0,121500.0,0.2]
["bitfinex","BTCUSD",1755093544545,0.8084118,121510.0,121500.0,0.35081814]
["bitfinex","BTCUSD",1755093544752,0.76223661,121510.0,121500.0,0.19013814]
["bitfinex","BTCUSD",1755093544967,0.78607661,121510.0,121500.0,0.19013814]
["bitfinex","BTCUSD",1755093545167,0.78607661,121510.0,121500.0,0.35069814]
["bitfinex","BTCUSD",1755093545168,0.81107661,121510.0,121500.0,0.35069814]
["bitfinex","BTCUSD",1755093545373,0.83473381,121510.0,121500.0,0.19013814]
["bitfinex","BTCUSD",1755093545578,0.83473381,121510.0,121500.0,0.35057814]
["bitfinex","BTCUSD",1755093546342,0.92120381,121510.0,121500.0,0.35057814]
["bitfinex","BTCUSD",1755093546759,0.92139906,121510.0,121500.0,0.35057814]
["bitfinex","BTCUSD",1755093546969,0.89639906,121510.0,121500.0,0.35057814]
["bitfinex","BTCUSD",1755093547168,0.89639906,121510.0,121500.0,0.19013814]
["bitfinex","BTCUSD",1755093547169,0.75950186,121510.0,121500.0,0.19013814]
["bitfinex","BTCUSD",1755093547332,0.75950186,121510.0,121500.0,0.35013814]
["bitfinex","BTCUSD",1755093547537,0.75950186,121510.0,121500.0,0.35005814]
["bitfinex","BTCUSD",1755093548349,0.14696728,121510.0,121500.0,0.19013814]
["bitfinex","BTCUSD",1755093548551,0.14696728,121510.0,121500.0,0.02328558]
["bitfinex","BTCUSD",1755093548754,0.75950186,121510.0,121500.0,0.18296558]
["bitfinex","BTCUSD",1755093548973,0.75950186,121510.0,121500.0,0.18288558]
["bitfinex","BTCUSD",1755093549689,0.12275348,121510.0,121500.0,0.18288558]
["bitfinex","BTCUSD",1755093549827,0.7404287,121510.0,121500.0,0.18288558]
["bitfinex","BTCUSD",1755093550043,0.73528806,121510.0,121500.0,0.18288558]
["bitfinex","BTCUSD",1755093551020,0.73528806,121510.0,121500.0,0.02328558]
["bitfinex","BTCUSD",1755093551165,0.73528806,121510.0,121500.0,0.18244558]
["bitfinex","BTCUSD",1755093551756,0.72006048,121510.0,121500.0,0.32296558]
["bitfinex","BTCUSD",1755093551930,0.73536355,121510.0,121500.0,0.48208558]
["bitfinex","BTCUSD",1755093552915,0.73536355,121510.0,121500.0,0.48172558]
["bitfinex","BTCUSD",1755093552916,0.73829355,121510.0,121500.0,0.48172558]
["bitfinex","BTCUSD",1755093553562,0.73536355,121510.0,121500.0,0.37920558]
["bitfinex","BTCUSD",1755093554227,0.73536355,121510.0,121500.0,0.18204558]
["bitfinex","BTCUSD",1755093554444,0.76195075,121510.0,121500.0,0.18172558]
["bitfinex","BTCUSD",1755093554874,0.76195075,121510.0,121500.0,0.02328558]
["bitfinex","BTCUSD",1755093555094,0.76197787,121510.0,121500.0,0.18164558]
["bitfinex","BTCUSD",1755093555314,0.76197787,121510.0,121500.0,0.18152558]
["bitfinex","BTCUSD",1755093556385,0.76197787,121510.0,121500.0,0.18144558]
["bitfinex","BTCUSD",1755093556593,0.76197787,121510.0,121500.0,0.18120558]
["bitfinex","BTCUSD",1755093557493,0.75904787,121510.0,121500.0,0.02328558]
["bitfinex","BTCUSD",1755093557712,0.76197787,121510.0,121500.0,0.18112558]
["bitfinex","BTCUSD",1755093557899,0.75904787,121510.0,121500.0,0.18080558]
["bitfinex","BTCUSD",1755093558162,0.73539067,121510.0,121500.0,0.18080558]
["bitfinex","BTCUSD",1755093558825,0.76197787,121510.0,121500.0,0.16104536]
["bitfinex","BTCUSD",1755093559034,0.76197787,121510.0,121500.0,0.16092536]
["bitfinex","BTCUSD",1755093559469,0.76197787,121510.0,121500.0,0.16080536]
["bitfinex","BTCUSD",1755093560127,0.76197787,121510.0,121500.0,0.00356536]
["bitfinex","BTCUSD",1755093560332,0.81081787,121510.0,121500.0,0.00356536]
["bitfinex","BTCUSD",1755093560543,0.81081787,121510.0,121500.0,0.16060536]
["bitfinex","BTCUSD",1755093560758,0.81081787,121510.0,121500.0,0.00356536]
["bitfinex","BTCUSD",1755093560967,0.81084922,121510.0,121500.0,0.16060536]
["bitfinex","BTCUSD",1755093561414,0.81084922,121510.0,121500.0,0.15815821]
["bitfinex","BTCUSD",1755093561415,0.89731922,121510.0,121500.0,0.15815821]
["bitfinex","BTCUSD",1755093561628,0.89731922,121510.0,121500.0,0.45783821]
["bitfinex","BTCUSD",1755093561860,0.89731922,121510.0,121500.0,0.30079821]
["bitfinex","BTCUSD",1755093562037,1.00905922,121510.0,121500.0,0.30079821]
["bitfinex","BTCUSD",1755093562293,0.39652464,121510.0,121500.0,0.35495821]
["bitfinex","BTCUSD",1755093562526,1.02677241,121510.0,121500.0,0.35495821]
["bitfinex","BTCUSD",1755093564039,1.0267909,121510.0,121500.0,0.00111821]
["bitfinex","BTCUSD",1755093564250,1.0267909,121510.0,121500.0,0.15751821]
["bitfinex","BTCUSD",1755093564909,0.27867632,121510.0,121500.0,0.00111821]
["bitfinex","BTCUSD",1755093565125,0.87349771,121510.0,121500.0,0.00111821]
["bitfinex","BTCUSD",1755093565344,0.9150509,121510.0,121500.0,0.15723821]
["bitfinex","BTCUSD",1755093565562,0.75909771,121510.0,121500.0,0.00111821]
["bitfinex","BTCUSD",1755093565739,0.75909771,121510.0,121500.0,0.15719821]
["bitfinex","BTCUSD",1755093566191,0.76202771,121510.0,121500.0,0.15719821]
["bitfinex","BTCUSD",1755093566649,0.75909771,121510.0,121500.0,0.15719821]
["bitfinex","BTCUSD",1755093566863,0.73543295,121510.0,121500.0,0.15687821]
["bitfinex","BTCUSD",1755093567071,0.73543285,121510.0,121500.0,0.00111821]
["bitfinex","BTCUSD",1755093567245,0.73543285,121510.0,121500.0,0.15687821]
["bitfinex","BTCUSD",1755093567471,0.73543285,121510.0,121500.0,0.00111821]
["bitfinex","BTCUSD",1755093567876,0.73543285,121510.0,121500.0,0.15675821]
["bitfinex","BTCUSD",1755093568085,0.12289827,121510.0,121500.0,0.17250903]
["bitfinex","BTCUSD",1755093568293,0.74057349,121510.0,121500.0,0.01686903]
["bitfinex","BTCUSD",1755093568493,0.73543285,121510.0,121500.0,0.15659821]
["bitfinex","BTCUSD",1755093568717,0.73543285,121510.0,121470.0,0.00075]
["bitfinex","BTCUSD",1755093568718,0.73517072,121510.0,121470.0,0.00075]
["bitfinex","BTCUSD",1755093568930,0.61227245,121500.0,121480.0,0.00075]
["bitfinex","BTCUSD",1755093569151,0.51066651,121490.0,121480.0,0.00075]
["bitfinex","BTCUSD",1755093569367,0.52089824,121490.0,121480.0,0.00075]
["bitfinex","BTCUSD",1755093569790,0.09809562,121490.0,121480.0,0.00075]
["bitfinex","BTCUSD",1755093570032,0.52089704,121490.0,121480.0,0.15603]
["bitfinex","BTCUSD",1755093570246,0.52089704,121490.0,121480.0,0.015603]
["bitfinex","BTCUSD",1755093570478,0.52089704,121490.0,121480.0,0.15599]
["bitfinex","BTCUSD",1755093570698,0.09809442,121490.0,121480.0,0.15599]
["bitfinex","BTCUSD",1755093571325,0.55143543,121490.0,121480.0,0.15599]
["bitfinex","BTCUSD",1755093571535,0.55143543,121490.0,121480.0,0.1972]
["bitfinex","BTCUSD",1755093571741,0.55443543,121490.0,121480.0,0.1972]
["bitfinex","BTCUSD",1755093571942,0.003,121470.0,121440.0,0.45334101]
["bitfinex","BTCUSD",1755093572147,0.003,121460.0,121440.0,0.45334101]
["bitfinex","BTCUSD",1755093572324,0.01837117,121460.0,121450.0,0.12213]
["bitfinex","BTCUSD",1755093572530,0.003,121470.0,121450.0,0.134343]
["bitfinex","BTCUSD",1755093572960,0.003,121470.0,121460.0,0.1548]
["bitfinex","BTCUSD",1755093573157,0.00308044,121470.0,121450.0,0.134343]
["bitfinex","BTCUSD",1755093573382,0.00308044,121470.0,121460.0,0.15472]
["bitfinex","BTCUSD",1755093573547,0.00308044,121470.0,121450.0,0.134343]
["bitfinex","BTCUSD",1755093573747,0.00308044,121470.0,121460.0,0.45334101]
["bitfinex","BTCUSD",1755093573948,0.00308044,121470.0,121460.0,0.71589099]
["bitfinex","BTCUSD",1755093574151,0.003,121480.0,121460.0,0.71589099]
["bitfinex","BTCUSD",1755093574379,0.003,121480.0,121470.0,0.65819426]
["bitfinex","BTCUSD",1755093574613,0.003,121480.0,121470.0,0.81259426]
["bitfinex","BTCUSD",1755093574774,0.003,121480.0,121470.0,0.35917325]
["bitfinex","BTCUSD",1755093574972,0.003,121480.0,121470.0,0.31810587]
["bitfinex","BTCUSD",1755093575392,0.003,121480.0,121470.0,0.61720688]
["bitfinex","BTCUSD",1755093575597,0.003,121480.0,121470.0,0.69993013]
["bitfinex","BTCUSD",1755093576001,0.003,121480.0,121470.0,0.85409013]
["bitfinex","BTCUSD",1755093576432,0.003286,121540.0,121470.0,0.72493013]
["bitfinex","BTCUSD",1755093576606,0.16941866,121550.0,121510.0,0.45334101]
["bitfinex","BTCUSD",1755093576809,0.24957096,121550.0,121510.0,0.0453341]
["bitfinex","BTCUSD",1755093577071,0.24957096,121550.0,121520.0,0.15392]
["bitfinex","BTCUSD",1755093577493,0.70291197,121550.0,121520.0,0.15392]
["bitfinex","BTCUSD",1755093577718,0.24957096,121550.0,121520.0,0.15392]
["bitfinex","BTCUSD",1755093577928,0.24971805,121550.0,121530.0,0.1538]
["bitfinex","BTCUSD",1755093578155,0.24971805,121550.0,121540.0,0.1538]
["bitfinex","BTCUSD",1755093578570,0.1669948,121550.0,121540.0,0.1538]
["bitfinex","BTCUSD",1755093578783,0.62033581,121550.0,121540.0,0.1538]
["bitfinex","BTCUSD",1755093579108,0.62033581,121550.0,121520.0,0.01992541]
["bitfinex","BTCUSD",1755093579312,0.45334101,121530.0,121480.0,0.025]
["bitfinex","BTCUSD",1755093579544,0.45334101,121520.0,121490.0,0.18272325]
["bitfinex","BTCUSD",1755093579876,0.45334101,121530.0,121500.0,0.1538]
["bitfinex","BTCUSD",1755093580080,0.53606426,121530.0,121500.0,0.1538]
["bitfinex","BTCUSD",1755093580294,0.08272325,121520.0,121470.0,0.62493013]
["bitfinex","BTCUSD",1755093580503,0.08272325,121520.0,121470.0,0.70765338]
["bitfinex","BTCUSD",1755093580724,0.53606426,121520.0,121470.0,0.22931237]
["bitfinex","BTCUSD",1755093580938,0.53606426,121520.0,121470.0,0.56932033]
["bitfinex","BTCUSD",1755093581151,0.45334101,121500.0,121470.0,0.07683501]
["bitfinex","BTCUSD",1755093581369,0.53606426,121500.0,121460.0,0.06069673]
["bitfinex","BTCUSD",1755093581584,0.08272325,121500.0,121490.0,0.2996]
["bitfinex","BTCUSD",1755093581794,0.08272325,121500.0,121490.0,0.45336]
["bitfinex","BTCUSD",1755093582026,0.08272325,121500.0,121450.0,0.003]
["bitfinex","BTCUSD",1755093582237,0.08272325,121490.0,121460.0,0.15376]
["bitfinex","BTCUSD",1755093582447,0.08272325,121490.0,121460.0,0.03075606]
["bitfinex","BTCUSD",1755093582687,0.53606426,121490.0,121470.0,0.15376]
["bitfinex","BTCUSD",1755093582911,0.08272325,121490.0,121470.0,0.15376]
["bitfinex","BTCUSD",1755093584005,0.08272325,121490.0,121440.0,0.45334101]
["bitfinex","BTCUSD",1755093584208,0.003,121470.0,121450.0,0.12814228]
["bitfinex","BTCUSD",1755093584361,0.003,121470.0,121450.0,0.1664287]
["bitfinex","BTCUSD",1755093585086,0.003,121470.0,121450.0,0.1]
["bitfinex","BTCUSD",1755093585319,0.003,121470.0,121460.0,0.15376]
["bitfinex","BTCUSD",1755093585675,0.003,121470.0,121460.0,0.60710101]
["bitfinex","BTCUSD",1755093585884,0.003,121470.0,121460.0,0.15376]
["bitfinex","BTCUSD",1755093587951,0.003,121470.0,121460.0,0.23648325]
["bitfinex","BTCUSD",1755093588191,0.003,121470.0,121460.0,0.71347259]
["bitfinex","BTCUSD",1755093589078,0.003,121470.0,121460.0,0.55971259]
["bitfinex","BTCUSD",1755093589494,0.003,121470.0,121460.0,0.71347259]
["bitfinex","BTCUSD",1755093589699,0.00623,121560.0,121470.0,0.025]
["bitfinex","BTCUSD",1755093589848,0.08272325,121540.0,121480.0,0.33648325]
["bitfinex","BTCUSD",1755093590051,0.09471471,121550.0,121510.0,0.45334101]
["bitfinex","BTCUSD",1755093590295,0.14957096,121550.0,121520.0,0.60710101]
["bitfinex","BTCUSD",1755093590496,0.14957096,121550.0,121530.0,0.15376]
["bitfinex","BTCUSD",1755093590672,0.08272325,121540.0,121510.0,0.45334101]
["bitfinex","BTCUSD",1755093590892,0.08272325,121540.0,121500.0,0.45334101]
["bitfinex","BTCUSD",1755093591095,0.08272325,121540.0,121510.0,0.15372]
["bitfinex","BTCUSD",1755093591305,0.08321388,121540.0,121500.0,0.34812967]
["bitfinex","BTCUSD",1755093591471,0.08321388,121540.0,121530.0,0.2996]
["bitfinex","BTCUSD",1755093592315,0.08321388,121540.0,121530.0,0.45332]
["bitfinex","BTCUSD",1755093592479,0.08321388,121540.0,121530.0,0.2996]
["bitfinex","BTCUSD",1755093592676,0.00049063,121540.0,121530.0,0.22708]
["bitfinex","BTCUSD",1755093592988,0.00049063,121540.0,121530.0,0.18368]
["bitfinex","BTCUSD",1755093594800,0.53978489,121540.0,121530.0,0.18364]
["bitfinex","BTCUSD",1755093595230,0.53978489,121540.0,121530.0,0.02996]
["bitfinex","BTCUSD",1755093595421,0.53978489,121540.0,121530.0,0.15368]
["bitfinex","BTCUSD",1755093595690,0.53978489,121540.0,121500.0,0.0453341]
["bitfinex","BTCUSD",1755093595910,0.53929426,121530.0,121510.0,0.15368]
["bitfinex","BTCUSD",1755093596340,0.08595325,121530.0,121510.0,0.15368]
["bitfinex","BTCUSD",1755093596522,0.53929426,121530.0,121510.0,0.15368]
["bitfinex","BTCUSD",1755093596755,0.53606426,121530.0,121510.0,0.01990141]
["bitfinex","BTCUSD",1755093596958,0.45657101,121520.0,121480.0,0.12137157]
["bitfinex","BTCUSD",1755093597163,0.45334101,121500.0,121490.0,0.1]
["bitfinex","BTCUSD",1755093597365,0.53606426,121500.0,121490.0,0.15364]
["bitfinex","BTCUSD",1755093599862,0.00049063,121530.0,121510.0,0.23261043]
["bitfinex","BTCUSD",1755093600063,0.00049063,121530.0,121520.0,0.15364]
["bitfinex","BTCUSD",1755093600278,0.00049063,121530.0,121510.0,0.07897043]
["bitfinex","BTCUSD",1755093600484,0.00049063,121530.0,121520.0,0.15364]
["bitfinex","BTCUSD",1755093600907,0.53949489,121530.0,121490.0,0.06360643]
["bitfinex","BTCUSD",1755093601115,0.45334101,121510.0,121500.0,0.1536]
["bitfinex","BTCUSD",1755093601325,0.00049063,121530.0,121490.0,0.45334101]
["bitfinex","BTCUSD",1755093601542,0.00049063,121530.0,121520.0,0.29956]
["bitfinex","BTCUSD",1755093601753,0.00049063,121530.0,121520.0,0.75290101]
["bitfinex","BTCUSD",1755093601962,0.00049063,121530.0,121520.0,0.80402101]
["bitfinex","BTCUSD",1755093602183,0.00049063,121530.0,121520.0,0.16312535]
["bitfinex","BTCUSD",1755093602382,0.00049063,121530.0,121520.0,0.61646636]
["bitfinex","BTCUSD",1755093602605,0.00049063,121530.0,121520.0,0.79506636]
["bitfinex","BTCUSD",1755093602819,0.003,121560.0,121540.0,0.025]
["bitfinex","BTCUSD",1755093603022,0.003,121580.0,121560.0,0.47834101]
["bitfinex","BTCUSD",1755093603234,0.003,121580.0,121570.0,0.33632325]
["bitfinex","BTCUSD",1755093603235,0.00314715,121580.0,121570.0,0.33632325]
["bitfinex","BTCUSD",1755093603439,0.00014715,121580.0,121570.0,0.63606426]
["bitfinex","BTCUSD",1755093603651,0.00014715,121580.0,121570.0,0.81466426]
["bitfinex","BTCUSD",1755093604028,0.1,121620.0,121570.0,0.83966426]
["bitfinex","BTCUSD",1755093604261,0.08920948,121620.0,121600.0,0.45334101]
["bitfinex","BTCUSD",1755093604468,0.06684771,121640.0,121610.0,0.53606426]
["bitfinex","BTCUSD",1755093604677,0.06978771,121670.0,121630.0,0.45334101]
["bitfinex","BTCUSD",1755093604882,0.06684771,121650.0,121630.0,0.08272325]
["bitfinex","BTCUSD",1755093605083,0.06684771,121670.0,121640.0,0.25631522]
["bitfinex","BTCUSD",1755093605216,0.08209744,121670.0,121640.0,0.25631522]
["bitfinex","BTCUSD",1755093605428,0.08209744,121670.0,121650.0,0.54162688]
["bitfinex","BTCUSD",1755093605429,0.01524973,121670.0,121650.0,0.54162688]
["bitfinex","BTCUSD",1755093605603,0.0002,121690.0,121660.0,0.10275522]
["bitfinex","BTCUSD",1755093605811,0.01542926,121690.0,121670.0,0.15352]
["bitfinex","BTCUSD",1755093606006,0.01542926,121690.0,121680.0,0.10275522]
["bitfinex","BTCUSD",1755093606211,0.01591941,121690.0,121680.0,0.10275522]
["bitfinex","BTCUSD",1755093607208,0.00069015,121690.0,121680.0,0.10275522]
["bitfinex","BTCUSD",1755093607414,0.00069015,121690.0,121680.0,0.25623522]
["bitfinex","BTCUSD",1755093607620,0.00069015,121690.0,121680.0,0.10275522]
["bitfinex","BTCUSD",1755093607827,0.00069015,121690.0,121680.0,0.16136165]
["bitfinex","BTCUSD",1755093607959,0.00069015,121690.0,121680.0,0.85646853]
["bitfinex","BTCUSD",1755093608164,0.00069015,121690.0,121680.0,0.70298853]
["bitfinex","BTCUSD",1755093608513,0.00069015,121690.0,121680.0,0.31484165]
["bitfinex","BTCUSD",1755093608702,0.00069015,121690.0,121680.0,0.16136165]
["bitfinex","BTCUSD",1755093608907,0.00069015,121690.0,121680.0,0.31476165]
["bitfinex","BTCUSD",1755093609055,0.00069015,121690.0,121680.0,0.16136165]
["bitfinex","BTCUSD",1755093609257,0.00069015,121690.0,121680.0,0.10889487]
["bitfinex","BTCUSD",1755093609475,0.00363015,121690.0,121640.0,0.025]
["bitfinex","BTCUSD",1755093609699,0.00363015,121690.0,121640.0,0.125]
["bitfinex","BTCUSD",1755093609908,0.00069015,121690.0,121660.0,0.54162688]
["bitfinex","BTCUSD",1755093610080,0.00069015,121690.0,121670.0,0.54162688]
["bitfinex","BTCUSD",1755093610305,0.00294,121680.0,121670.0,0.05416269]
["bitfinex","BTCUSD",1755093610548,0.00069015,121690.0,121650.0,0.54162688]
["bitfinex","BTCUSD",1755093610885,0.00069015,121690.0,121660.0,0.54162688]
["bitfinex","BTCUSD",1755093611090,0.00069015,121690.0,121670.0,0.69502688]
["bitfinex","BTCUSD",1755093611298,0.00069015,121690.0,121680.0,0.54162688]
["bitfinex","BTCUSD",1755093611469,0.00069015,121690.0,121680.0,0.87244175]
["bitfinex","BTCUSD",1755093611714,0.00069015,121690.0,121680.0,0.46212768]
["bitfinex","BTCUSD",1755093611923,0.00069015,121690.0,121680.0,1.01132618]
["bitfinex","BTCUSD",1755093612365,0.00069015,121690.0,121680.0,1.03632618]
["bitfinex","BTCUSD",1755093612571,0.00069015,121690.0,121680.0,0.85800618]
["bitfinex","BTCUSD",1755093612771,0.00069015,121690.0,121680.0,1.03632618]
["bitfinex","BTCUSD",1755093612981,0.1,121710.0,121690.0,0.56748156]
["bitfinex","BTCUSD",1755093613187,0.10014698,121710.0,121700.0,0.23604325]
["bitfinex","BTCUSD",1755093613405,0.10014698,121710.0,121700.0,0.64935013]
["bitfinex","BTCUSD",1755093613406,0.01710794,121710.0,121700.0,0.64935013]
["bitfinex","BTCUSD",1755093613613,0.0002,121720.0,121710.0,0.05]
["bitfinex","BTCUSD",1755093613835,0.06684771,121760.0,121720.0,0.55435421]
["bitfinex","BTCUSD",1755093614042,0.00014718,121760.0,121730.0,0.23604325]
["bitfinex","BTCUSD",1755093614253,0.00014718,121760.0,121730.0,0.70683456]
["bitfinex","BTCUSD",1755093614470,0.00294,121750.0,121740.0,0.17877492]
["bitfinex","BTCUSD",1755093614695,0.00308718,121760.0,121740.0,0.10817817]
["bitfinex","BTCUSD",1755093614926,0.64123948,121790.0,121740.0,0.26145817]
["bitfinex","BTCUSD",1755093615171,0.06684771,121770.0,121740.0,0.26160535]
["bitfinex","BTCUSD",1755093615412,0.06684771,121770.0,121750.0,0.15328]
["bitfinex","BTCUSD",1755093615795,0.06684771,121770.0,121760.0,0.00638174]
["bitfinex","BTCUSD",1755093616250,0.16646031,121790.0,121760.0,0.00638174]
["bitfinex","BTCUSD",1755093616667,0.16646031,121790.0,121770.0,0.15324]
["bitfinex","BTCUSD",1755093616877,0.06684771,121790.0,121770.0,0.15324]
["bitfinex","BTCUSD",1755093617092,0.60847459,121790.0,121780.0,0.00638174]
["bitfinex","BTCUSD",1755093617303,0.80402784,121790.0,121780.0,0.15324]
["bitfinex","BTCUSD",1755093617511,0.80402784,121790.0,121780.0,0.00638174]
["bitfinex","BTCUSD",1755093617726,0.80696784,121790.0,121740.0,0.02616054]
["bitfinex","BTCUSD",1755093617933,0.19849325,121780.0,121750.0,0.1532]
["bitfinex","BTCUSD",1755093618193,0.11577,121780.0,121750.0,0.00638174]
["bitfinex","BTCUSD",1755093618397,0.00294,121770.0,121760.0,0.15639087]
["bitfinex","BTCUSD",1755093618606,0.00294,121770.0,121760.0,0.00638174]
["bitfinex","BTCUSD",1755093618784,0.00294,121770.0,121760.0,0.15958174]
["bitfinex","BTCUSD",1755093619023,0.00294,121770.0,121760.0,0.02233991]
["bitfinex","BTCUSD",1755093619241,0.00294,121770.0,121760.0,0.00638174]
["bitfinex","BTCUSD",1755093619443,0.00294,121770.0,121760.0,0.15954174]
["bitfinex","BTCUSD",1755093619883,0.54456688,121790.0,121760.0,0.00638174]
["bitfinex","BTCUSD",1755093620305,0.00294,121780.0,121770.0,0.15316]
["bitfinex","BTCUSD",1755093620968,0.33247818,121800.0,121770.0,0.15316]
["bitfinex","BTCUSD",1755093621180,0.00294,121790.0,121770.0,0.168476]
["bitfinex","BTCUSD",1755093621385,0.33247818,121800.0,121770.0,0.12220923]
["bitfinex","BTCUSD",1755093621601,0.00294,121790.0,121780.0,0.4522]
["bitfinex","BTCUSD",1755093621850,0.00294,121790.0,121780.0,0.19676]
["bitfinex","BTCUSD",1755093622059,0.00294,121790.0,121780.0,0.15312]
["bitfinex","BTCUSD",1755093622266,0.00294,121790.0,121780.0,0.02753292]
["bitfinex","BTCUSD",1755093622484,0.00294,121790.0,121780.0,0.15312]
["bitfinex","BTCUSD",1755093623647,0.00294,121790.0,121770.0,0.09781428]
["bitfinex","BTCUSD",1755093624776,0.00294,121790.0,121780.0,0.15308]
["bitfinex","BTCUSD",1755093625137,0.74012013,121790.0,121770.0,0.01509103]
["bitfinex","BTCUSD",1755093625347,0.54456688,121780.0,121730.0,0.02446281]
["bitfinex","BTCUSD",1755093625573,0.54456688,121780.0,121740.0,0.23576325]
["bitfinex","BTCUSD",1755093625806,0.00294,121780.0,121740.0,0.08566325]
["bitfinex","BTCUSD",1755093626011,0.00294,121780.0,121750.0,0.15304]
["bitfinex","BTCUSD",1755093626176,0.00294,121780.0,121740.0,0.08566325]
["bitfinex","BTCUSD",1755093626376,0.00294,121780.0,121750.0,0.15304]
["bitfinex","BTCUSD",1755093627003,0.00294,121780.0,121740.0,0.15507703]
["bitfinex","BTCUSD",1755093627207,0.00294,121780.0,121760.0,0.153]
["bitfinex","BTCUSD",1755093627421,0.21964818,121800.0,121770.0,0.08272325]
["bitfinex","BTCUSD",1755093627818,0.00294,121790.0,121770.0,0.08272325]
["bitfinex","BTCUSD",1755093628023,0.21670818,121800.0,121770.0,0.09099558]
["bitfinex","BTCUSD",1755093628267,0.21964818,121800.0,121780.0,0.153]
["bitfinex","BTCUSD",1755093628491,0.21670818,121800.0,121790.0,0.153]
["bitfinex","BTCUSD",1755093628708,0.21670818,121800.0,121790.0,0.15296]
["bitfinex","BTCUSD",1755093629163,0.21670818,121800.0,121780.0,0.08272325]
["bitfinex","BTCUSD",1755093629375,0.21670818,121800.0,121790.0,0.15296]
["bitfinex","BTCUSD",1755093629613,0.21670818,121800.0,121780.0,0.09476281]
["bitfinex","BTCUSD",1755093629850,0.21670818,121800.0,121790.0,0.62729013]
["bitfinex","BTCUSD",1755093630058,0.21670818,121800.0,121790.0,0.23862325]
["bitfinex","BTCUSD",1755093630261,0.21670818,121800.0,121790.0,0.00294]
["bitfinex","BTCUSD",1755093630464,0.21670818,121800.0,121790.0,0.15292]
["bitfinex","BTCUSD",1755093630666,0.21670818,121800.0,121790.0,0.015292]
["bitfinex","BTCUSD",1755093630889,0.21670818,121800.0,121790.0,0.15292]
["bitfinex","BTCUSD",1755093631113,0.21983818,121800.0,121770.0,0.00827233]
["bitfinex","BTCUSD",1755093631295,0.30256143,121800.0,121750.0,0.00294]
["bitfinex","BTCUSD",1755093631532,0.21983818,121800.0,121790.0,0.29896]
["bitfinex","BTCUSD",1755093631747,0.21670818,121800.0,121790.0,0.3496]
["bitfinex","BTCUSD",1755093632168,0.21670818,121800.0,121770.0,0.54456688]
["bitfinex","BTCUSD",1755093632386,0.21670818,121800.0,121780.0,0.08566325]
["bitfinex","BTCUSD",1755093632599,0.21670818,121800.0,121780.0,0.06272901]
["bitfinex","BTCUSD",1755093632810,0.21670818,121800.0,121790.0,0.15288]
["bitfinex","BTCUSD",1755093633017,0.21983818,121800.0,121790.0,0.15288]
["bitfinex","BTCUSD",1755093633222,0.21983818,121800.0,121770.0,0.08272325]
["bitfinex","BTCUSD",1755093633509,0.00313,121790.0,121750.0,0.06684771]
["bitfinex","BTCUSD",1755093633710,0.20166325,121790.0,121750.0,0.09926016]
["bitfinex","BTCUSD",1755093633915,0.00313,121780.0,121760.0,0.15288]
["bitfinex","BTCUSD",1755093634118,0.21983818,121800.0,121760.0,0.08272325]
["bitfinex","BTCUSD",1755093634272,0.30256143,121800.0,121760.0,0.08272325]
["bitfinex","BTCUSD",1755093634476,0.00313,121790.0,121760.0,0.08272325]
["bitfinex","BTCUSD",1755093635245,0.00313,121790.0,121770.0,0.15284]
["bitfinex","BTCUSD",1755093635455,0.00313,121790.0,121770.0,0.17639633]
["bitfinex","BTCUSD",1755093635899,0.29943143,121800.0,121780.0,0.15284]
["bitfinex","BTCUSD",1755093636121,0.30256143,121800.0,121780.0,0.15284]
["bitfinex","BTCUSD",1755093636344,0.00313,121790.0,121770.0,0.02355633]
["bitfinex","BTCUSD",1755093636566,0.00313,121790.0,121780.0,0.15284]
["bitfinex","BTCUSD",1755093637012,0.00313,121790.0,121760.0,0.08272325]
["bitfinex","BTCUSD",1755093637480,0.00313,121790.0,121770.0,0.1528]
["bitfinex","BTCUSD",1755093637708,0.29943143,121800.0,121770.0,0.1528]
["bitfinex","BTCUSD",1755093638180,0.30256143,121800.0,121770.0,0.1528]
["bitfinex","BTCUSD",1755093638379,0.30256143,121800.0,121770.0,0.18657234]
["bitfinex","BTCUSD",1755093638588,0.00313,121790.0,121770.0,0.18657234]
["bitfinex","BTCUSD",1755093638798,0.29943143,121800.0,121770.0,0.18657234]
["bitfinex","BTCUSD",1755093639009,0.21670818,121800.0,121780.0,0.15276]
["bitfinex","BTCUSD",1755093639219,0.21983818,121800.0,121780.0,0.15276]
["bitfinex","BTCUSD",1755093639432,0.21670818,121800.0,121790.0,0.15276]
["bitfinex","BTCUSD",1755093639810,0.21670818,121800.0,121780.0,0.01865323]
["bitfinex","BTCUSD",1755093640079,0.21670818,121800.0,121790.0,0.15276]
["bitfinex","BTCUSD",1755093641368,0.21670818,121800.0,121780.0,0.11791339]
["bitfinex","BTCUSD",1755093641590,0.21670818,121800.0,121790.0,0.99616688]
["bitfinex","BTCUSD",1755093641811,0.21670818,121800.0,121790.0,0.49274573]
["bitfinex","BTCUSD",1755093642284,0.21670818,121800.0,121790.0,0.14044573]
["bitfinex","BTCUSD",1755093642477,0.21983818,121800.0,121790.0,0.09926016]
["bitfinex","BTCUSD",1755093642692,0.21983818,121800.0,121790.0,0.25198016]
["bitfinex","BTCUSD",1755093643130,0.21670818,121800.0,121790.0,0.25198016]
["bitfinex","BTCUSD",1755093643313,0.41837143,121800.0,121790.0,0.09926016]
["bitfinex","BTCUSD",1755093643552,0.23511574,121800.0,121790.0,0.25194016]
["bitfinex","BTCUSD",1755093643760,0.23511574,121800.0,121790.0,0.17973934]
["bitfinex","BTCUSD",1755093643971,0.23198574,121800.0,121790.0,0.17973934]
["bitfinex","BTCUSD",1755093644181,0.23511574,121800.0,121790.0,0.17973934]
["bitfinex","BTCUSD",1755093644402,0.31783899,121800.0,121790.0,0.17973934]
["bitfinex","BTCUSD",1755093644618,0.31783899,121800.0,121790.0,0.02705934]
["bitfinex","BTCUSD",1755093644839,0.43364899,121800.0,121790.0,0.15264]
["bitfinex","BTCUSD",1755093645037,0.43364899,121800.0,121780.0,0.02445663]
["bitfinex","BTCUSD",1755093645264,0.43051899,121800.0,121790.0,0.15264]
["bitfinex","BTCUSD",1755093645887,0.23198574,121800.0,121790.0,0.15264]
["bitfinex","BTCUSD",1755093646314,0.23511574,121800.0,121790.0,0.15264]
["bitfinex","BTCUSD",1755093646587,0.23511574,121800.0,121790.0,0.015264]
["bitfinex","BTCUSD",1755093646805,0.23198574,121800.0,121790.0,0.15264]
["bitfinex","BTCUSD",1755093647035,0.23198574,121800.0,121760.0,0.75299298]
["bitfinex","BTCUSD",1755093647239,0.23199853,121800.0,121770.0,0.1526]
["bitfinex","BTCUSD",1755093647457,0.23512853,121800.0,121760.0,0.85996916]
["bitfinex","BTCUSD",1755093647668,0.00313,121790.0,121760.0,0.26583132]
["bitfinex","BTCUSD",1755093647886,0.01842035,121790.0,121770.0,0.1526]
["bitfinex","BTCUSD",1755093648092,0.00313,121780.0,121770.0,0.1526]
["bitfinex","BTCUSD",1755093648306,0.01842035,121780.0,121760.0,0.05083606]
["bitfinex","BTCUSD",1755093648506,0.63964048,121780.0,121770.0,0.15256]
["bitfinex","BTCUSD",1755093648732,0.75545048,121780.0,121760.0,0.05083606]
["bitfinex","BTCUSD",1755093648936,0.75545048,121780.0,121760.0,0.02425293]
["bitfinex","BTCUSD",1755093649155,0.00313,121770.0,121760.0,0.02425293]
["bitfinex","BTCUSD",1755093649359,0.01842035,121770.0,121760.0,0.15256]
["bitfinex","BTCUSD",1755093649566,0.01529035,121770.0,121740.0,0.14451839]
["bitfinex","BTCUSD",1755093649780,0.01529035,121770.0,121740.0,0.68614527]
["bitfinex","BTCUSD",1755093649985,0.01529035,121770.0,121750.0,0.15256]
["bitfinex","BTCUSD",1755093650192,0.01531897,121770.0,121740.0,0.0782393]
["bitfinex","BTCUSD",1755093650396,0.01844897,121770.0,121760.0,0.15252]
["bitfinex","BTCUSD",1755093650803,0.01845121,121770.0,121740.0,0.0752993]
["bitfinex","BTCUSD",1755093650948,0.01845166,121770.0,121750.0,0.15252]
["bitfinex","BTCUSD",1755093651160,0.01845166,121770.0,121750.0,0.02823786]
["bitfinex","BTCUSD",1755093651359,0.09804491,121770.0,121730.0,0.14157839]
["bitfinex","BTCUSD",1755093651586,0.09804491,121770.0,121760.0,0.29888]
["bitfinex","BTCUSD",1755093651789,0.09804491,121770.0,121760.0,0.19664]
["bitfinex","BTCUSD",1755093651989,0.64280179,121770.0,121730.0,0.14157839]
["bitfinex","BTCUSD",1755093652211,0.62748013,121760.0,121730.0,0.15573623]
["bitfinex","BTCUSD",1755093652446,0.00313,121750.0,121730.0,0.15573623]
["bitfinex","BTCUSD",1755093652651,0.01845166,121750.0,121740.0,0.15252]
["bitfinex","BTCUSD",1755093652954,0.01532166,121750.0,121730.0,0.01415784]
["bitfinex","BTCUSD",1755093653227,0.62748013,121740.0,121730.0,0.01415784]
["bitfinex","BTCUSD",1755093653489,0.75861179,121740.0,121730.0,0.16678502]
["bitfinex","BTCUSD",1755093653733,0.21698491,121740.0,121730.0,0.16678502]
["bitfinex","BTCUSD",1755093653939,0.75861179,121740.0,121730.0,0.01430502]
["bitfinex","BTCUSD",1755093654118,0.75861179,121740.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093654450,0.75861179,121740.0,121730.0,0.15262718]
["bitfinex","BTCUSD",1755093655036,0.21698491,121740.0,121730.0,0.15258718]
["bitfinex","BTCUSD",1755093655237,0.10117491,121740.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093655436,0.09804491,121740.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093655627,0.10117491,121740.0,121730.0,0.15258718]
["bitfinex","BTCUSD",1755093655960,0.10117491,121740.0,121730.0,0.1678459]
["bitfinex","BTCUSD",1755093657952,0.10117491,121740.0,121730.0,0.0154059]
["bitfinex","BTCUSD",1755093658178,0.10117491,121740.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093658519,0.01532166,121740.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093658874,0.01532166,121740.0,121730.0,0.15254718]
["bitfinex","BTCUSD",1755093659007,0.01532166,121740.0,121730.0,0.15250718]
["bitfinex","BTCUSD",1755093659207,0.00313,121760.0,121730.0,0.15250718]
["bitfinex","BTCUSD",1755093659440,0.08585325,121750.0,121730.0,0.1677579]
["bitfinex","BTCUSD",1755093659648,0.01840803,121750.0,121740.0,0.15236]
["bitfinex","BTCUSD",1755093659847,0.01527639,121750.0,121740.0,0.15236]
["bitfinex","BTCUSD",1755093660047,0.01527639,121750.0,121730.0,0.0153979]
["bitfinex","BTCUSD",1755093660277,0.01527639,121750.0,121730.0,0.0183379]
["bitfinex","BTCUSD",1755093660460,0.01527639,121750.0,121740.0,0.15236]
["bitfinex","BTCUSD",1755093660625,0.01463639,121750.0,121740.0,0.01706979]
["bitfinex","BTCUSD",1755093660823,0.01463639,121750.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093660824,0.09735964,121750.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093661087,0.09735964,121750.0,121740.0,0.15236]
["bitfinex","BTCUSD",1755093661088,0.09423964,121750.0,121740.0,0.15236]
["bitfinex","BTCUSD",1755093661216,0.09423964,121750.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093661424,0.63586652,121750.0,121740.0,0.29896]
["bitfinex","BTCUSD",1755093661629,0.75580652,121750.0,121740.0,0.19668]
["bitfinex","BTCUSD",1755093661846,0.21417964,121750.0,121740.0,0.36868272]
["bitfinex","BTCUSD",1755093662049,0.21729964,121750.0,121740.0,0.17200272]
["bitfinex","BTCUSD",1755093662452,0.75892652,121750.0,121740.0,0.01968272]
["bitfinex","BTCUSD",1755093662678,0.75892652,121750.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093662877,0.62435013,121740.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093663078,0.74429013,121740.0,121730.0,0.15242718]
["bitfinex","BTCUSD",1755093663449,0.74741013,121740.0,121730.0,0.00014718]
["bitfinex","BTCUSD",1755093663854,0.81425784,121740.0,121680.0,0.1]
["bitfinex","BTCUSD",1755093664054,0.54162688,121690.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093664195,0.62747013,121690.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093664406,0.08584325,121690.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093665054,0.08584325,121690.0,121680.0,0.26247898]
["bitfinex","BTCUSD",1755093665259,0.00312,121710.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093665461,0.08272325,121700.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093665687,0.08584325,121700.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093666256,0.08584325,121700.0,121690.0,0.15224]
["bitfinex","BTCUSD",1755093666462,0.08584325,121700.0,121690.0,0.1784879]
["bitfinex","BTCUSD",1755093666883,0.08584325,121700.0,121690.0,0.1784479]
["bitfinex","BTCUSD",1755093667085,0.08584325,121700.0,121690.0,0.0262479]
["bitfinex","BTCUSD",1755093667256,0.08584325,121700.0,121690.0,0.1522]
["bitfinex","BTCUSD",1755093667476,0.62747013,121700.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093667622,0.61747013,121700.0,121690.0,0.1522]
["bitfinex","BTCUSD",1755093667823,0.07584325,121700.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093668034,0.07584325,121700.0,121690.0,0.1522]
["bitfinex","BTCUSD",1755093668232,0.07584325,121700.0,121690.0,0.1784439]
["bitfinex","BTCUSD",1755093668836,0.61747013,121700.0,121690.0,0.1784439]
["bitfinex","BTCUSD",1755093669458,0.61747013,121700.0,121690.0,0.0262439]
["bitfinex","BTCUSD",1755093669667,0.61747013,121700.0,121690.0,0.15216]
["bitfinex","BTCUSD",1755093669951,0.61747013,121700.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093670166,0.61435013,121700.0,121690.0,0.15216]
["bitfinex","BTCUSD",1755093670362,0.54162688,121730.0,121690.0,0.15212]
["bitfinex","BTCUSD",1755093670580,0.5467616,121720.0,121700.0,0.15212]
["bitfinex","BTCUSD",1755093670779,0.62747013,121710.0,121690.0,0.0262359]
["bitfinex","BTCUSD",1755093670892,0.54676244,121700.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093671094,0.08272325,121690.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093671341,0.08272325,121690.0,121680.0,0.26235898]
["bitfinex","BTCUSD",1755093671546,0.08584325,121690.0,121680.0,0.56143898]
["bitfinex","BTCUSD",1755093671770,0.08584325,121690.0,121680.0,0.45911898]
["bitfinex","BTCUSD",1755093671979,0.63003813,121690.0,121680.0,0.11023898]
["bitfinex","BTCUSD",1755093672156,0.74741013,121690.0,121680.0,0.26231898]
["bitfinex","BTCUSD",1755093672397,0.81425784,121690.0,121680.0,0.26231898]
["bitfinex","BTCUSD",1755093672604,0.81425784,121690.0,121680.0,0.09448698]
["bitfinex","BTCUSD",1755093672805,0.82951256,121690.0,121680.0,0.07485429]
["bitfinex","BTCUSD",1755093673182,0.76266568,121690.0,121680.0,0.07485429]
["bitfinex","BTCUSD",1755093673378,0.76266568,121690.0,121680.0,0.22693429]
["bitfinex","BTCUSD",1755093673794,0.76266568,121690.0,121680.0,0.07485429]
["bitfinex","BTCUSD",1755093674007,0.76266568,121690.0,121680.0,0.08243172]
["bitfinex","BTCUSD",1755093674209,0.82951339,121690.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093674405,0.62435013,121680.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093674572,0.66390133,121680.0,121670.0,0.15296]
["bitfinex","BTCUSD",1755093674779,0.66390133,121680.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093675095,0.78693133,121680.0,121670.0,0.15296]
["bitfinex","BTCUSD",1755093675305,0.78693133,121680.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093675306,1.73511847,121680.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093675515,0.83693133,121680.0,121670.0,0.1468]
["bitfinex","BTCUSD",1755093675712,0.83693133,121680.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093675916,0.2210088,121680.0,121670.0,0.15296]
["bitfinex","BTCUSD",1755093676093,0.76263568,121680.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093676315,0.2210088,121680.0,121670.0,0.15292]
["bitfinex","BTCUSD",1755093676512,0.2210088,121680.0,121670.0,0.016212]
["bitfinex","BTCUSD",1755093676719,0.76263568,121680.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093676957,0.2210088,121680.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093677160,0.2210088,121680.0,121670.0,0.15292]
["bitfinex","BTCUSD",1755093677375,0.0979788,121680.0,121670.0,0.15288]
["bitfinex","BTCUSD",1755093677607,0.10311522,121680.0,121670.0,0.15288]
["bitfinex","BTCUSD",1755093677817,0.0979788,121680.0,121670.0,0.168208]
["bitfinex","BTCUSD",1755093678232,0.0979788,121680.0,121670.0,0.171308]
["bitfinex","BTCUSD",1755093678443,0.63960568,121680.0,121670.0,0.016208]
["bitfinex","BTCUSD",1755093678644,0.0979788,121680.0,121670.0,0.00092]
["bitfinex","BTCUSD",1755093678902,0.0979788,121680.0,121670.0,0.00402]
["bitfinex","BTCUSD",1755093679181,0.09795644,121680.0,121670.0,0.15598]
["bitfinex","BTCUSD",1755093679873,0.09795924,121680.0,121670.0,0.15598]
["bitfinex","BTCUSD",1755093680300,0.01523599,121680.0,121670.0,0.15598]
["bitfinex","BTCUSD",1755093680510,0.01523599,121680.0,121670.0,0.019618]
["bitfinex","BTCUSD",1755093680750,0.01523599,121680.0,121670.0,0.15594]
["bitfinex","BTCUSD",1755093680944,0.01523599,121680.0,121670.0,0.00402]
["bitfinex","BTCUSD",1755093681184,0.00014696,121690.0,121670.0,0.54564688]
["bitfinex","BTCUSD",1755093681384,0.1,121710.0,121680.0,0.84734226]
["bitfinex","BTCUSD",1755093681590,0.1,121710.0,121700.0,0.54162688]
["bitfinex","BTCUSD",1755093681798,0.1,121710.0,121700.0,0.54472688]
["bitfinex","BTCUSD",1755093682000,0.1,121710.0,121700.0,0.69660688]
["bitfinex","BTCUSD",1755093682413,0.1,121710.0,121700.0,0.77933013]
["bitfinex","BTCUSD",1755093682615,0.1,121710.0,121700.0,0.87933013]
["bitfinex","BTCUSD",1755093683234,0.1,121710.0,121700.0,0.33770325]
["bitfinex","BTCUSD",1755093683443,0.1,121710.0,121700.0,0.87933013]
["bitfinex","BTCUSD",1755093683650,0.1,121710.0,121700.0,0.72745013]
["bitfinex","BTCUSD",1755093684055,0.1,121710.0,121700.0,0.87925013]
["bitfinex","BTCUSD",1755093684263,0.1,121710.0,121700.0,0.72745013]
["bitfinex","BTCUSD",1755093684489,0.1,121710.0,121700.0,0.95195514]
["bitfinex","BTCUSD",1755093685156,0.08582906,121710.0,121700.0,0.80019514]
["bitfinex","BTCUSD",1755093685373,0.08582906,121710.0,121700.0,0.98195514]
["bitfinex","BTCUSD",1755093685580,0.08582906,121710.0,121700.0,0.99432164]
["bitfinex","BTCUSD",1755093685799,0.08582906,121710.0,121700.0,0.83019514]
["bitfinex","BTCUSD",1755093685998,0.08582906,121710.0,121700.0,0.98191514]
["bitfinex","BTCUSD",1755093686198,0.08582906,121710.0,121700.0,0.91666514]
["bitfinex","BTCUSD",1755093686429,0.08510352,121710.0,121700.0,1.88480715]
["bitfinex","BTCUSD",1755093686661,0.08510352,121710.0,121700.0,0.99428164]
["bitfinex","BTCUSD",1755093686779,0.05967896,121710.0,121700.0,0.99428164]
["bitfinex","BTCUSD",1755093687188,0.05967896,121710.0,121700.0,0.98191514]
["bitfinex","BTCUSD",1755093687672,0.05967896,121710.0,121700.0,1.73308715]
["bitfinex","BTCUSD",1755093687845,0.0515483,121710.0,121700.0,1.77045365]
["bitfinex","BTCUSD",1755093688241,0.0515483,121710.0,121700.0,1.92209365]
["bitfinex","BTCUSD",1755093688478,0.0515483,121710.0,121700.0,1.94709365]
["bitfinex","BTCUSD",1755093688653,0.0515483,121710.0,121700.0,1.79545365]
["bitfinex","BTCUSD",1755093689059,0.0515483,121710.0,121700.0,1.94709365]
["bitfinex","BTCUSD",1755093689713,0.0515483,121710.0,121700.0,1.94705365]
["bitfinex","BTCUSD",1755093690298,0.0515483,121710.0,121700.0,1.94701365]
["bitfinex","BTCUSD",1755093690488,0.0515483,121710.0,121700.0,1.79545365]
["bitfinex","BTCUSD",1755093690701,0.0515483,121710.0,121700.0,2.12411365]
["bitfinex","BTCUSD",1755093690902,0.04963001,121710.0,121700.0,2.38630365]
["bitfinex","BTCUSD",1755093691262,0.02531407,121710.0,121700.0,2.38630365]
["bitfinex","BTCUSD",1755093691455,0.02531407,121710.0,121700.0,2.58306365]
["bitfinex","BTCUSD",1755093692472,0.02531407,121710.0,121700.0,2.11174715]
["bitfinex","BTCUSD",1755093693025,0.02531407,121710.0,121700.0,0.61722826]
["bitfinex","BTCUSD",1755093693427,0.02531407,121710.0,121700.0,0.66556826]
["bitfinex","BTCUSD",1755093693626,0.02531407,121710.0,121700.0,0.43140501]
["bitfinex","BTCUSD",1755093693909,0.02853407,121710.0,121700.0,0.5101]
["bitfinex","BTCUSD",1755093694105,0.02531407,121710.0,121700.0,0.5101]
["bitfinex","BTCUSD",1755093694362,0.02531407,121710.0,121700.0,0.51006]
["bitfinex","BTCUSD",1755093694576,0.02531407,121710.0,121700.0,0.35866]
["bitfinex","BTCUSD",1755093694782,0.02531407,121710.0,121700.0,0.51006]
["bitfinex","BTCUSD",1755093696038,0.02531407,121710.0,121700.0,0.35866]
["bitfinex","BTCUSD",1755093696244,0.02531407,121710.0,121700.0,0.51002]
["bitfinex","BTCUSD",1755093696456,0.02531407,121710.0,121700.0,0.35866]
["bitfinex","BTCUSD",1755093696669,0.02531407,121710.0,121700.0,0.51002]
["bitfinex","BTCUSD",1755093697100,0.02531407,121710.0,121700.0,0.35866]
["bitfinex","BTCUSD",1755093697307,0.02531407,121710.0,121700.0,0.50998]
["bitfinex","BTCUSD",1755093697515,0.02531407,121710.0,121700.0,1.13433013]
["bitfinex","BTCUSD",1755093697723,0.02531407,121710.0,121700.0,1.13751013]
["bitfinex","BTCUSD",1755093697939,0.02531407,121710.0,121700.0,1.23751013]
["bitfinex","BTCUSD",1755093698156,0.02531407,121710.0,121700.0,0.59266325]
["bitfinex","BTCUSD",1755093698569,0.02531407,121710.0,121700.0,0.56920632]
["bitfinex","BTCUSD",1755093698962,0.02531407,121710.0,121700.0,1.1108332]
["bitfinex","BTCUSD",1755093699778,0.02531407,121710.0,121700.0,0.9595532]
["bitfinex","BTCUSD",1755093699981,0.02531407,121710.0,121700.0,0.56916632]
["bitfinex","BTCUSD",1755093701144,0.02531407,121710.0,121700.0,0.41792632]
["bitfinex","BTCUSD",1755093701346,0.02531407,121710.0,121700.0,0.56916632]
["bitfinex","BTCUSD",1755093701582,0.02531407,121710.0,121700.0,0.81920632]
["bitfinex","BTCUSD",1755093701787,0.02531407,121710.0,121700.0,0.61464632]
["bitfinex","BTCUSD",1755093702120,0.02531407,121710.0,121700.0,1.33909126]
["bitfinex","BTCUSD",1755093702321,0.02531407,121710.0,121700.0,1.22827451]
["bitfinex","BTCUSD",1755093702700,0.02531407,121710.0,121700.0,1.32827451]
["bitfinex","BTCUSD",1755093703270,0.02531407,121710.0,121700.0,1.09121126]
["bitfinex","BTCUSD",1755093703699,0.02531407,121710.0,121700.0,0.56904632]
["bitfinex","BTCUSD",1755093704337,0.02531407,121710.0,121700.0,0.41792632]
["bitfinex","BTCUSD",1755093704702,0.02531407,121710.0,121700.0,0.56900632]
["bitfinex","BTCUSD",1755093705499,0.02531407,121710.0,121700.0,0.41792632]
["bitfinex","BTCUSD",1755093705704,0.02531407,121710.0,121700.0,1.22819451]
["bitfinex","BTCUSD",1755093705903,0.02531407,121710.0,121700.0,1.32819451]
["bitfinex","BTCUSD",1755093706710,0.02531407,121710.0,121700.0,1.17711451]
["bitfinex","BTCUSD",1755093706939,0.02531407,121710.0,121700.0,1.32811451]
["bitfinex","BTCUSD",1755093707302,0.02531407,121710.0,121700.0,1.32807451]
["bitfinex","BTCUSD",1755093707501,0.005,121770.0,121700.0,1.16849051]
["bitfinex","BTCUSD",1755093707743,0.005,121770.0,121740.0,0.57328494]
["bitfinex","BTCUSD",1755093707947,0.005,121770.0,121750.0,0.15096]
["bitfinex","BTCUSD",1755093708152,0.005,121770.0,121760.0,0.15096]
["bitfinex","BTCUSD",1755093708431,0.005,121770.0,121760.0,0.47943]
["bitfinex","BTCUSD",1755093709018,0.00514723,121770.0,121760.0,0.47943]
["bitfinex","BTCUSD",1755093709492,0.00514723,121770.0,121760.0,0.90497494]
["bitfinex","BTCUSD",1755093709717,0.00514723,121770.0,121760.0,1.1301086]
["bitfinex","BTCUSD",1755093709936,0.00514723,121770.0,121760.0,0.96999099]
["bitfinex","BTCUSD",1755093710195,0.00514723,121770.0,121760.0,0.49516761]
["bitfinex","BTCUSD",1755093710594,0.00514723,121770.0,121760.0,0.40926436]
["bitfinex","BTCUSD",1755093710758,0.00514723,121770.0,121760.0,0.30926436]
["bitfinex","BTCUSD",1755093710972,0.00514723,121770.0,121760.0,0.46010436]
["bitfinex","BTCUSD",1755093711182,0.00514723,121770.0,121760.0,0.31244436]
["bitfinex","BTCUSD",1755093711378,0.00514723,121770.0,121760.0,0.56238436]
["bitfinex","BTCUSD",1755093711650,0.00829723,121770.0,121760.0,0.60826436]
["bitfinex","BTCUSD",1755093711849,0.12313723,121770.0,121760.0,0.50598436]
["bitfinex","BTCUSD",1755093712052,0.12313723,121770.0,121760.0,0.30926436]
["bitfinex","BTCUSD",1755093712203,0.20586048,121770.0,121760.0,0.4909908]
["bitfinex","BTCUSD",1755093713066,0.20586048,121770.0,121760.0,0.3401908]
["bitfinex","BTCUSD",1755093713339,0.20586048,121770.0,121760.0,0.4909508]
["bitfinex","BTCUSD",1755093713541,0.20586048,121770.0,121760.0,0.3401908]
["bitfinex","BTCUSD",1755093713748,0.79446117,121770.0,121760.0,0.4909108]
["bitfinex","BTCUSD",1755093713955,0.79446117,121770.0,121760.0,0.3401908]
["bitfinex","BTCUSD",1755093714149,0.22117623,121770.0,121760.0,0.4909108]
["bitfinex","BTCUSD",1755093714362,0.22117623,121770.0,121760.0,0.30926436]
["bitfinex","BTCUSD",1755093714567,0.79446117,121770.0,121760.0,0.43359789]
["bitfinex","BTCUSD",1755093714774,0.79446117,121770.0,121760.0,0.28291789]
["bitfinex","BTCUSD",1755093715043,0.81946117,121770.0,121760.0,0.28291789]
["bitfinex","BTCUSD",1755093715249,0.81946117,121770.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093715485,0.08272325,121730.0,121710.0,0.15068]
["bitfinex","BTCUSD",1755093715692,0.12319472,121720.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093715895,0.08272325,121710.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093716108,0.08594325,121710.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093716521,0.08594325,121710.0,121700.0,0.18064]
["bitfinex","BTCUSD",1755093716770,0.08594325,121710.0,121700.0,0.198704]
["bitfinex","BTCUSD",1755093716978,0.08594325,121710.0,121700.0,0.048064]
["bitfinex","BTCUSD",1755093717187,0.20591839,121710.0,121700.0,0.1806]
["bitfinex","BTCUSD",1755093717392,0.20078325,121710.0,121700.0,0.1806]
["bitfinex","BTCUSD",1755093717599,0.20078325,121710.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093717807,0.22544201,121710.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093718223,0.22544201,121710.0,121700.0,0.18056]
["bitfinex","BTCUSD",1755093718471,0.20078325,121710.0,121700.0,0.198616]
["bitfinex","BTCUSD",1755093718711,0.20078325,121710.0,121700.0,0.048056]
["bitfinex","BTCUSD",1755093718934,0.20078325,121710.0,121700.0,0.18056]
["bitfinex","BTCUSD",1755093719155,0.20078325,121710.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093719591,0.20078325,121710.0,121700.0,0.18052]
["bitfinex","BTCUSD",1755093719809,0.08594325,121710.0,121700.0,0.18052]
["bitfinex","BTCUSD",1755093720507,0.08272325,121710.0,121700.0,0.18052]
["bitfinex","BTCUSD",1755093720709,0.08590325,121710.0,121700.0,0.048052]
["bitfinex","BTCUSD",1755093720916,0.08590325,121710.0,121700.0,0.18048]
["bitfinex","BTCUSD",1755093721334,0.08272325,121710.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093721511,0.08590325,121710.0,121700.0,0.47952]
["bitfinex","BTCUSD",1755093721767,0.08590325,121710.0,121700.0,0.22676]
["bitfinex","BTCUSD",1755093722178,0.08590325,121710.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093722383,0.08590325,121710.0,121700.0,0.18044]
["bitfinex","BTCUSD",1755093722595,0.08590325,121710.0,121700.0,0.198484]
["bitfinex","BTCUSD",1755093723055,0.08272325,121710.0,121700.0,0.198484]
["bitfinex","BTCUSD",1755093723263,0.08590325,121710.0,121700.0,0.048044]
["bitfinex","BTCUSD",1755093723471,0.08590325,121710.0,121700.0,0.18044]
["bitfinex","BTCUSD",1755093724101,0.08590325,121710.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093724577,0.08590325,121710.0,121700.0,0.1804]
["bitfinex","BTCUSD",1755093724784,0.08590325,121710.0,121700.0,0.03]
["bitfinex","BTCUSD",1755093724996,0.65918819,121710.0,121700.0,0.1804]
["bitfinex","BTCUSD",1755093725207,0.08590325,121710.0,121700.0,0.01804]
["bitfinex","BTCUSD",1755093725428,0.18590325,121710.0,121620.0,0.18405191]
["bitfinex","BTCUSD",1755093725731,0.65600819,121690.0,121640.0,0.10049015]
["bitfinex","BTCUSD",1755093725940,0.09103967,121680.0,121640.0,0.10049015]
["bitfinex","BTCUSD",1755093726161,0.00513684,121670.0,121640.0,0.10049015]
["bitfinex","BTCUSD",1755093726372,0.08272325,121660.0,121650.0,0.15032]
["bitfinex","BTCUSD",1755093726580,0.08590325,121660.0,121650.0,0.02508102]
["bitfinex","BTCUSD",1755093726782,0.08590325,121660.0,121640.0,0.00049015]
["bitfinex","BTCUSD",1755093726904,0.08590325,121660.0,121650.0,0.15028]
["bitfinex","BTCUSD",1755093727738,0.08272325,121660.0,121640.0,0.00049015]
["bitfinex","BTCUSD",1755093727942,0.08272325,121660.0,121650.0,0.15028]
["bitfinex","BTCUSD",1755093728144,0.08272325,121660.0,121640.0,0.00049015]
["bitfinex","BTCUSD",1755093728382,0.08272325,121660.0,121650.0,0.15024]
["bitfinex","BTCUSD",1755093728597,0.08272325,121660.0,121650.0,0.01507302]
["bitfinex","BTCUSD",1755093728728,0.08272325,121660.0,121650.0,0.15024]
["bitfinex","BTCUSD",1755093729537,0.08272325,121660.0,121650.0,0.15319]
["bitfinex","BTCUSD",1755093729729,0.00513642,121680.0,121650.0,0.00295]
["bitfinex","BTCUSD",1755093729910,0.08272325,121680.0,121660.0,0.00295]
["bitfinex","BTCUSD",1755093730089,0.004,121660.0,121640.0,0.00344015]
["bitfinex","BTCUSD",1755093730305,0.00718,121660.0,121650.0,0.1502]
["bitfinex","BTCUSD",1755093730528,0.00318,121660.0,121650.0,0.16526902]
["bitfinex","BTCUSD",1755093730760,0.08272325,121660.0,121650.0,0.01506902]
["bitfinex","BTCUSD",1755093730915,0.08590325,121660.0,121640.0,0.00049015]
["bitfinex","BTCUSD",1755093731328,0.09104093,121650.0,121640.0,0.00049015]
["bitfinex","BTCUSD",1755093731531,0.09104093,121650.0,121640.0,0.40193015]
["bitfinex","BTCUSD",1755093731679,0.09104093,121650.0,121640.0,0.55209015]
["bitfinex","BTCUSD",1755093731886,0.08590325,121650.0,121640.0,0.34745015]
["bitfinex","BTCUSD",1755093732087,0.08786093,121650.0,121640.0,0.03523517]
["bitfinex","BTCUSD",1755093732265,0.08272325,121650.0,121640.0,0.00049015]
["bitfinex","BTCUSD",1755093732620,0.08272325,121650.0,121640.0,0.15356015]
["bitfinex","BTCUSD",1755093733026,0.00831642,121680.0,121640.0,0.15356015]
["bitfinex","BTCUSD",1755093733243,0.08590325,121670.0,121640.0,0.00049015]
["bitfinex","BTCUSD",1755093733431,0.00713726,121660.0,121640.0,0.00049015]
["bitfinex","BTCUSD",1755093733592,0.08272325,121650.0,121610.0,0.37922493]
["bitfinex","BTCUSD",1755093733816,0.08272325,121650.0,121610.0,0.49991067]
["bitfinex","BTCUSD",1755093734022,0.08272325,121650.0,121620.0,0.15008]
["bitfinex","BTCUSD",1755093734183,0.08272325,121650.0,121610.0,0.49991067]
["bitfinex","BTCUSD",1755093734622,0.08272325,121650.0,121630.0,0.57328494]
["bitfinex","BTCUSD",1755093734844,0.00049048,121660.0,121630.0,0.57328494]
["bitfinex","BTCUSD",1755093735049,0.001,121650.0,121630.0,0.59971059]
["bitfinex","BTCUSD",1755093735244,0.001,121650.0,121630.0,0.78243384]
["bitfinex","BTCUSD",1755093735454,0.001,121650.0,121640.0,0.15004]
["bitfinex","BTCUSD",1755093735659,0.001,121650.0,121640.0,0.15274]
["bitfinex","BTCUSD",1755093735854,0.001,121650.0,121640.0,0.19070249]
["bitfinex","BTCUSD",1755093736031,0.001,121650.0,121640.0,0.04066249]
["bitfinex","BTCUSD",1755093736342,0.00049048,121660.0,121640.0,0.19070249]
["bitfinex","BTCUSD",1755093736547,0.00049048,121660.0,121650.0,0.57598494]
["bitfinex","BTCUSD",1755093736979,0.00049048,121660.0,121650.0,0.0027]
["bitfinex","BTCUSD",1755093737439,0.00049048,121660.0,121650.0,0.1527]
["bitfinex","BTCUSD",1755093737676,0.00049048,121660.0,121650.0,0.17912565]
["bitfinex","BTCUSD",1755093738415,0.00049048,121660.0,121650.0,0.17908565]
["bitfinex","BTCUSD",1755093738619,0.00049048,121660.0,121650.0,0.02912565]
["bitfinex","BTCUSD",1755093738922,0.00049048,121660.0,121650.0,0.17908565]
["bitfinex","BTCUSD",1755093739126,0.00049048,121660.0,121650.0,0.17638565]
["bitfinex","BTCUSD",1755093739387,0.00049048,121660.0,121650.0,0.02642565]
["bitfinex","BTCUSD",1755093739645,0.00149048,121660.0,121650.0,0.02912565]
["bitfinex","BTCUSD",1755093740015,0.00149048,121660.0,121650.0,0.17904565]
["bitfinex","BTCUSD",1755093740174,0.00149048,121660.0,121650.0,0.17900565]
["bitfinex","BTCUSD",1755093740562,0.00149048,121660.0,121650.0,0.6905289]
["bitfinex","BTCUSD",1755093741298,0.00049048,121660.0,121650.0,0.5406489]
["bitfinex","BTCUSD",1755093741536,0.00049048,121660.0,121650.0,1.0919289]
["bitfinex","BTCUSD",1755093741754,0.00049048,121660.0,121650.0,1.0146089]
["bitfinex","BTCUSD",1755093741993,0.00049048,121660.0,121650.0,0.5656489]
["bitfinex","BTCUSD",1755093742203,0.00049048,121660.0,121650.0,0.7154889]
["bitfinex","BTCUSD",1755093742406,0.00049048,121660.0,121650.0,0.45405679]
["bitfinex","BTCUSD",1755093742557,0.00149048,121660.0,121650.0,0.42905679]
["bitfinex","BTCUSD",1755093742898,0.00149048,121660.0,121650.0,1.15214173]
["bitfinex","BTCUSD",1755093743071,0.00049048,121660.0,121650.0,1.17714173]
["bitfinex","BTCUSD",1755093743281,0.00049048,121660.0,121650.0,1.17814173]
["bitfinex","BTCUSD",1755093743446,0.00049048,121660.0,121650.0,1.20325334]
["bitfinex","BTCUSD",1755093743646,0.00049048,121660.0,121650.0,1.02845334]
["bitfinex","BTCUSD",1755093743846,0.00049048,121660.0,121650.0,1.17825334]
["bitfinex","BTCUSD",1755093744089,0.00049048,121660.0,121650.0,1.05345334]
["bitfinex","BTCUSD",1755093744267,0.00049048,121660.0,121650.0,1.20321334]
["bitfinex","BTCUSD",1755093744467,0.00049048,121660.0,121650.0,0.4801684]
["bitfinex","BTCUSD",1755093744668,0.00049048,121660.0,121650.0,0.6298884]
["bitfinex","BTCUSD",1755093744891,0.00049048,121660.0,121650.0,0.4801684]
["bitfinex","BTCUSD",1755093745148,0.00049048,121660.0,121650.0,0.6298884]
["bitfinex","BTCUSD",1755093745382,0.00049048,121660.0,121650.0,0.6548884]
["bitfinex","BTCUSD",1755093745547,0.00049048,121660.0,121650.0,0.5051684]
["bitfinex","BTCUSD",1755093746002,0.00049048,121660.0,121650.0,0.6186884]
["bitfinex","BTCUSD",1755093746168,0.00049048,121660.0,121650.0,0.8546284]
["bitfinex","BTCUSD",1755093746798,0.00049048,121660.0,121650.0,0.8536284]
["bitfinex","BTCUSD",1755093746951,0.00049048,121660.0,121650.0,0.7289484]
["bitfinex","BTCUSD",1755093747211,0.00049048,121660.0,121650.0,0.8815884]
["bitfinex","BTCUSD",1755093747402,0.00049048,121660.0,121650.0,0.73350601]
["bitfinex","BTCUSD",1755093747598,0.00049048,121660.0,121650.0,0.58386601]
["bitfinex","BTCUSD",1755093747796,0.00049048,121660.0,121650.0,0.73346601]
["bitfinex","BTCUSD",1755093748487,0.18214648,121710.0,121680.0,0.01884212]
["bitfinex","BTCUSD",1755093748687,0.18532648,121710.0,121700.0,0.1]
["bitfinex","BTCUSD",1755093748905,0.18214648,121710.0,121700.0,0.65923]
["bitfinex","BTCUSD",1755093749094,0.16684771,121710.0,121700.0,0.74195325]
["bitfinex","BTCUSD",1755093749579,0.16684771,121710.0,121700.0,0.89151325]
["bitfinex","BTCUSD",1755093749997,0.16684771,121710.0,121700.0,0.89147325]
["bitfinex","BTCUSD",1755093750317,0.1821481,121710.0,121700.0,0.65923]
["bitfinex","BTCUSD",1755093750437,0.1852981,121710.0,121700.0,0.65923]
["bitfinex","BTCUSD",1755093750639,0.16999771,121710.0,121700.0,0.80871]
["bitfinex","BTCUSD",1755093750934,0.18529813,121710.0,121700.0,0.65923]
["bitfinex","BTCUSD",1755093751331,0.18729813,121710.0,121700.0,0.80871]
["bitfinex","BTCUSD",1755093751538,0.18729813,121710.0,121700.0,1.21011]
["bitfinex","BTCUSD",1755093752167,0.18729813,121710.0,121700.0,0.95831]
["bitfinex","BTCUSD",1755093752578,0.18729813,121710.0,121700.0,0.65923]
["bitfinex","BTCUSD",1755093752786,0.27617926,121710.0,121700.0,0.65923]
["bitfinex","BTCUSD",1755093752989,0.27002138,121710.0,121700.0,0.80863]
["bitfinex","BTCUSD",1755093753230,0.27617926,121710.0,121700.0,0.65923]
["bitfinex","BTCUSD",1755093753472,0.27617926,121710.0,121700.0,0.80863]
["bitfinex","BTCUSD",1755093753697,0.27617926,121710.0,121700.0,0.80859]
["bitfinex","BTCUSD",1755093753928,0.27618551,121710.0,121700.0,0.80859]
["bitfinex","BTCUSD",1755093754163,0.27618551,121710.0,121700.0,0.8044812]
["bitfinex","BTCUSD",1755093754376,0.27002763,121710.0,121700.0,0.67225878]
["bitfinex","BTCUSD",1755093754577,0.2093378,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093754816,0.2093378,121710.0,121700.0,0.67225878]
["bitfinex","BTCUSD",1755093755378,0.2093378,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093755587,0.3199378,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093755784,0.30463113,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093756010,0.30263113,121710.0,121700.0,0.67217878]
["bitfinex","BTCUSD",1755093756218,0.81163697,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093756395,0.38478733,121710.0,121700.0,0.67217878]
["bitfinex","BTCUSD",1755093756599,0.30263113,121710.0,121700.0,0.67217878]
["bitfinex","BTCUSD",1755093756968,0.30563113,121710.0,121700.0,0.67213878]
["bitfinex","BTCUSD",1755093757380,0.30263113,121710.0,121700.0,0.67213878]
["bitfinex","BTCUSD",1755093757794,0.30663113,121710.0,121700.0,0.67213878]
["bitfinex","BTCUSD",1755093757999,0.30663113,121710.0,121700.0,0.67209878]
["bitfinex","BTCUSD",1755093758389,0.19603113,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093758631,0.19603113,121710.0,121700.0,0.67209878]
["bitfinex","BTCUSD",1755093758849,0.18987325,121710.0,121700.0,0.67209878]
["bitfinex","BTCUSD",1755093759080,0.18987325,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093759303,0.18987325,121710.0,121700.0,0.67205878]
["bitfinex","BTCUSD",1755093759304,0.104,121710.0,121700.0,0.67205878]
["bitfinex","BTCUSD",1755093759510,0.104,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093759631,0.10715,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093759868,0.18587325,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093760071,0.19203113,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093760340,0.19603113,121710.0,121700.0,0.67201878]
["bitfinex","BTCUSD",1755093760737,0.19203113,121710.0,121700.0,0.67201878]
["bitfinex","BTCUSD",1755093761265,0.19603113,121710.0,121700.0,0.67201878]
["bitfinex","BTCUSD",1755093761643,0.18987325,121710.0,121700.0,0.62521878]
["bitfinex","BTCUSD",1755093761820,0.19603113,121710.0,121700.0,0.71965878]
["bitfinex","BTCUSD",1755093762020,0.19603113,121710.0,121700.0,0.86873878]
["bitfinex","BTCUSD",1755093762388,0.19603113,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093762389,0.104,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093762589,0.104,121710.0,121700.0,0.67193878]
["bitfinex","BTCUSD",1755093763015,0.1,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093763350,0.081,121710.0,121700.0,0.67793878]
["bitfinex","BTCUSD",1755093763560,0.084,121710.0,121700.0,0.67789878]
["bitfinex","BTCUSD",1755093763692,0.084,121710.0,121700.0,0.52289878]
["bitfinex","BTCUSD",1755093763898,0.25730379,121910.0,121900.0,3.86759078]
["bitfinex","BTCUSD",1755093764123,0.06684771,121750.0,121740.0,0.05]
["bitfinex","BTCUSD",1755093764312,0.08214853,121750.0,121740.0,0.204]
["bitfinex","BTCUSD",1755093764713,0.16487178,121750.0,121740.0,0.204]
["bitfinex","BTCUSD",1755093764964,0.16487178,121750.0,121740.0,0.21221422]
["bitfinex","BTCUSD",1755093765112,0.16487178,121750.0,121740.0,0.20721422]
["bitfinex","BTCUSD",1755093765321,0.09802407,121750.0,121740.0,0.20721422]
["bitfinex","BTCUSD",1755093765561,0.09802407,121750.0,121740.0,0.22875713]
["bitfinex","BTCUSD",1755093765766,0.09817125,121750.0,121740.0,0.55723713]
["bitfinex","BTCUSD",1755093765972,0.10132125,121750.0,121740.0,0.55723713]
["bitfinex","BTCUSD",1755093766758,0.10532125,121750.0,121740.0,0.40831713]
["bitfinex","BTCUSD",1755093766994,0.10532125,121750.0,121740.0,0.55719713]
["bitfinex","BTCUSD",1755093767573,0.10532125,121750.0,121740.0,0.36828999]
["bitfinex","BTCUSD",1755093767971,0.10532125,121750.0,121740.0,0.37650421]
["bitfinex","BTCUSD",1755093768179,0.09002043,121750.0,121740.0,0.37650421]
["bitfinex","BTCUSD",1755093768371,0.10532686,121750.0,121740.0,0.37650421]
["bitfinex","BTCUSD",1755093768920,0.09002043,121750.0,121740.0,0.37650421]
["bitfinex","BTCUSD",1755093769122,0.09002043,121750.0,121740.0,0.22762421]
["bitfinex","BTCUSD",1755093769526,0.09002043,121750.0,121740.0,0.37638421]
["bitfinex","BTCUSD",1755093769725,0.08687043,121750.0,121740.0,0.37638421]
["bitfinex","BTCUSD",1755093769936,0.09002043,121750.0,121740.0,0.37638421]
["bitfinex","BTCUSD",1755093770868,0.08687043,121750.0,121740.0,0.22762421]
["bitfinex","BTCUSD",1755093771073,0.00315,121780.0,121760.0,0.025]
["bitfinex","BTCUSD",1755093771274,0.06684771,121810.0,121760.0,0.025]
["bitfinex","BTCUSD",1755093771275,0.08272325,121770.0,121760.0,0.025]
["bitfinex","BTCUSD",1755093771478,0.00049039,121790.0,121770.0,0.025]
["bitfinex","BTCUSD",1755093771712,0.00049039,121790.0,121770.0,0.4667461]
["bitfinex","BTCUSD",1755093771713,0.08272325,121780.0,121770.0,0.4667461]
["bitfinex","BTCUSD",1755093771920,0.00049039,121790.0,121770.0,0.61132]
["bitfinex","BTCUSD",1755093772202,0.08321364,121790.0,121780.0,0.02705288]
["bitfinex","BTCUSD",1755093772404,0.08321364,121790.0,121780.0,0.46466288]
["bitfinex","BTCUSD",1755093772571,0.08321364,121790.0,121780.0,0.61129]
["bitfinex","BTCUSD",1755093773143,0.00349039,121790.0,121780.0,0.61129]
["bitfinex","BTCUSD",1755093773350,0.00349039,121790.0,121780.0,1.58627163]
["bitfinex","BTCUSD",1755093773564,0.00049039,121790.0,121780.0,1.58627163]
["bitfinex","BTCUSD",1755093773778,0.00049039,121790.0,121780.0,1.73491163]
["bitfinex","BTCUSD",1755093774394,0.00049039,121790.0,121780.0,1.73483163]
["bitfinex","BTCUSD",1755093774599,0.00049039,121790.0,121780.0,0.88585559]
["bitfinex","BTCUSD",1755093774819,0.00049039,121790.0,121780.0,1.03441559]
["bitfinex","BTCUSD",1755093776307,0.00049039,121790.0,121780.0,1.03125559]
["bitfinex","BTCUSD",1755093776502,0.00049039,121790.0,121780.0,0.88277559]
["bitfinex","BTCUSD",1755093776952,0.00049039,121790.0,121780.0,1.03121559]
["bitfinex","BTCUSD",1755093777165,0.00049039,121790.0,121780.0,1.03429559]
["bitfinex","BTCUSD",1755093777728,0.00049039,121790.0,121780.0,1.05299771]
["bitfinex","BTCUSD",1755093777911,0.00049039,121790.0,121780.0,1.04991771]
["bitfinex","BTCUSD",1755093778267,0.01575029,121790.0,121780.0,0.90151771]
["bitfinex","BTCUSD",1755093778395,0.01575029,121790.0,121780.0,1.04991771]
["bitfinex","BTCUSD",1755093778803,0.01575029,121790.0,121780.0,0.62971212]
["bitfinex","BTCUSD",1755093779058,0.01575029,121790.0,121780.0,1.04987771]
["bitfinex","BTCUSD",1755093779196,0.01575029,121790.0,121780.0,0.62971212]
["bitfinex","BTCUSD",1755093779405,0.01890029,121790.0,121780.0,0.90151771]
["bitfinex","BTCUSD",1755093779604,0.10162354,121790.0,121780.0,0.43761]
["bitfinex","BTCUSD",1755093779814,0.10162354,121790.0,121780.0,0.58593]
["bitfinex","BTCUSD",1755093780003,0.10162354,121790.0,121780.0,0.43761]
["bitfinex","BTCUSD",1755093780456,0.10162354,121790.0,121780.0,0.85777559]
["bitfinex","BTCUSD",1755093780675,0.09847354,121790.0,121780.0,1.00605559]
["bitfinex","BTCUSD",1755093780895,0.09847354,121790.0,121780.0,0.85777559]
["bitfinex","BTCUSD",1755093781107,0.09847354,121790.0,121780.0,1.03105559]
["bitfinex","BTCUSD",1755093781302,0.09847354,121790.0,121780.0,0.88277559]
["bitfinex","BTCUSD",1755093781541,0.01575029,121790.0,121780.0,1.18165559]
["bitfinex","BTCUSD",1755093781753,0.01575029,121790.0,121780.0,1.33284559]
["bitfinex","BTCUSD",1755093781945,0.01575029,121790.0,121780.0,1.23060559]
["bitfinex","BTCUSD",1755093782152,0.01575029,121790.0,121780.0,1.22765559]
["bitfinex","BTCUSD",1755093782366,0.09847354,121790.0,121780.0,0.85777559]
["bitfinex","BTCUSD",1755093782566,0.10152354,121790.0,121780.0,0.43761]
["bitfinex","BTCUSD",1755093782769,0.10152354,121790.0,121780.0,0.85777559]
["bitfinex","BTCUSD",1755093782908,0.10152354,121790.0,121780.0,1.00597559]
["bitfinex","BTCUSD",1755093783332,0.10152354,121790.0,121780.0,0.85777559]
["bitfinex","BTCUSD",1755093783542,0.09847354,121790.0,121780.0,1.00593559]
["bitfinex","BTCUSD",1755093783928,1.23855554,121790.0,121780.0,1.00593559]
["bitfinex","BTCUSD",1755093784123,1.24160554,121790.0,121780.0,1.00593559]
["bitfinex","BTCUSD",1755093784410,1.23855554,121790.0,121780.0,0.88277559]
["bitfinex","BTCUSD",1755093784617,1.24160554,121790.0,121780.0,0.58573]
["bitfinex","BTCUSD",1755093785026,1.24160554,121790.0,121780.0,0.43761]
["bitfinex","BTCUSD",1755093785468,1.24160554,121790.0,121780.0,1.00585559]
["bitfinex","BTCUSD",1755093785673,1.23855554,121790.0,121780.0,1.00585559]
["bitfinex","BTCUSD",1755093786288,1.23855554,121790.0,121780.0,0.85777559]
["bitfinex","BTCUSD",1755093786289,1.23856779,121790.0,121780.0,0.85777559]
["bitfinex","BTCUSD",1755093786496,1.23856779,121790.0,121780.0,0.58565]
["bitfinex","BTCUSD",1755093786693,1.23856779,121790.0,121780.0,1.00581559]
["bitfinex","BTCUSD",1755093787022,1.23857071,121790.0,121780.0,0.85777559]
["bitfinex","BTCUSD",1755093787255,1.24162071,121790.0,121780.0,0.58561]
["bitfinex","BTCUSD",1755093787410,1.24162071,121790.0,121780.0,0.43761]
["bitfinex","BTCUSD",1755093787619,1.24162071,121790.0,121780.0,0.58561]
["bitfinex","BTCUSD",1755093787811,1.24162071,121790.0,121780.0,0.43761]
["bitfinex","BTCUSD",1755093788125,1.24162071,121790.0,121780.0,1.00577559]
["bitfinex","BTCUSD",1755093788346,1.23857071,121790.0,121780.0,1.00577559]
["bitfinex","BTCUSD",1755093788705,1.23857071,121790.0,121780.0,0.58561]
["bitfinex","BTCUSD",1755093788878,1.24162071,121790.0,121780.0,0.58561]
["bitfinex","BTCUSD",1755093789083,1.23857071,121790.0,121780.0,1.00573559]
["bitfinex","BTCUSD",1755093789229,1.23857071,121790.0,121780.0,0.88277559]
["bitfinex","BTCUSD",1755093789434,1.15584746,121790.0,121780.0,1.03364559]
["bitfinex","BTCUSD",1755093789634,1.15584746,121790.0,121780.0,0.88572559]
["bitfinex","BTCUSD",1755093790037,1.15584746,121790.0,121780.0,1.03364559]
["bitfinex","BTCUSD",1755093790256,1.15584746,121790.0,121780.0,0.88572559]
["bitfinex","BTCUSD",1755093790460,1.15584746,121790.0,121780.0,1.03360559]
["bitfinex","BTCUSD",1755093790867,1.15584746,121790.0,121780.0,0.61049]
["bitfinex","BTCUSD",1755093791057,1.15584746,121790.0,121780.0,1.03065559]
["bitfinex","BTCUSD",1755093791260,1.15889746,121790.0,121780.0,1.03065559]
["bitfinex","BTCUSD",1755093791465,1.15584746,121790.0,121780.0,1.43177559]
["bitfinex","BTCUSD",1755093791671,1.15584746,121790.0,121780.0,1.32949559]
["bitfinex","BTCUSD",1755093791884,1.14057239,121790.0,121780.0,1.32949559]
["bitfinex","BTCUSD",1755093792296,1.14057239,121790.0,121780.0,0.88277559]
["bitfinex","BTCUSD",1755093792520,1.14057239,121790.0,121780.0,1.03057559]
["bitfinex","BTCUSD",1755093792932,1.14057239,121790.0,121780.0,0.88277559]
["bitfinex","BTCUSD",1755093793136,1.14057239,121790.0,121780.0,1.03057559]
["bitfinex","BTCUSD",1755093793342,0.16400557,121980.0,121900.0,7.24759801]
["bitfinex","BTCUSD",1755093793550,1.3414165,121910.0,121900.0,7.20454332]
["bitfinex","BTCUSD",1755093793964,1.3659985,121910.0,121900.0,7.19634892]
["bitfinex","BTCUSD",1755093794165,1.3659985,121910.0,121900.0,7.01990852]
["bitfinex","BTCUSD",1755093794166,1.44848293,121910.0,121900.0,7.01990852]
["bitfinex","BTCUSD",1755093794385,1.44848293,121910.0,121900.0,7.01171412]
["bitfinex","BTCUSD",1755093794590,1.53120618,121910.0,121900.0,7.15943412]
["bitfinex","BTCUSD",1755093794833,1.53120618,121910.0,121900.0,7.15123972]
["bitfinex","BTCUSD",1755093795154,1.50828192,121910.0,121900.0,7.11436921]
["bitfinex","BTCUSD",1755093795299,1.64682079,121910.0,121900.0,6.96664921]
["bitfinex","BTCUSD",1755093795509,1.64682079,121910.0,121900.0,7.05860485]
["bitfinex","BTCUSD",1755093795701,1.66335042,121910.0,121900.0,6.84200213]
["bitfinex","BTCUSD",1755093795903,1.66335042,121910.0,121900.0,6.98144869]
["bitfinex","BTCUSD",1755093796109,1.68798838,121910.0,121900.0,6.80513162]
["bitfinex","BTCUSD",1755093796315,1.68798838,121910.0,121900.0,6.94457818]
["bitfinex","BTCUSD",1755093796730,1.68798838,121910.0,121900.0,6.93638474]
["bitfinex","BTCUSD",1755093796929,1.68798838,121910.0,121900.0,6.76006767]
["bitfinex","BTCUSD",1755093797168,1.68798838,121910.0,121900.0,6.75187423]
["bitfinex","BTCUSD",1755093797345,1.68798838,121910.0,121900.0,6.89947423]
["bitfinex","BTCUSD",1755093797599,1.68798838,121910.0,121900.0,6.86260372]
["bitfinex","BTCUSD",1755093797920,1.6879881,121910.0,121900.0,6.71500372]
["bitfinex","BTCUSD",1755093798145,1.6879881,121910.0,121900.0,6.82573321]
["bitfinex","BTCUSD",1755093798301,1.67298901,121910.0,121900.0,5.97759138]
["bitfinex","BTCUSD",1755093798512,1.67298901,121910.0,121800.0,0.06684771]
["bitfinex","BTCUSD",1755093798513,0.025,121890.0,121800.0,0.06684771]
["bitfinex","BTCUSD",1755093798680,0.42016559,121820.0,121800.0,0.06684771]
["bitfinex","BTCUSD",1755093800765,0.05986267,121800.0,121760.0,0.06979761]
["bitfinex","BTCUSD",1755093800966,0.05986267,121800.0,121770.0,0.42016559]
["bitfinex","BTCUSD",1755093801373,0.04307131,121800.0,121770.0,0.42016559]
["bitfinex","BTCUSD",1755093801573,0.04307131,121800.0,121790.0,0.19664]
["bitfinex","BTCUSD",1755093802004,0.04307131,121800.0,121790.0,0.34408]
["bitfinex","BTCUSD",1755093802223,0.04002131,121800.0,121790.0,0.34408]
["bitfinex","BTCUSD",1755093802439,0.04002131,121800.0,121790.0,0.61680559]
["bitfinex","BTCUSD",1755093802595,0.04002131,121800.0,121780.0,0.42016559]
["bitfinex","BTCUSD",1755093802798,0.08272325,121790.0,121770.0,0.00295]
["bitfinex","BTCUSD",1755093803110,0.1010525,121790.0,121750.0,0.00295]
["bitfinex","BTCUSD",1755093803456,0.1010525,121790.0,121770.0,0.42016559]
["bitfinex","BTCUSD",1755093803664,0.1010525,121790.0,121750.0,0.00295]
["bitfinex","BTCUSD",1755093803869,0.1010525,121790.0,121770.0,0.42016559]
["bitfinex","BTCUSD",1755093804400,0.10107692,121790.0,121780.0,0.14736]
["bitfinex","BTCUSD",1755093804727,0.09802692,121790.0,121780.0,0.42016559]
["bitfinex","BTCUSD",1755093804952,0.09802692,121790.0,121780.0,0.56748559]
["bitfinex","BTCUSD",1755093805358,0.09802692,121790.0,121780.0,0.42311559]
["bitfinex","BTCUSD",1755093805760,0.09802692,121790.0,121780.0,0.57039559]
["bitfinex","BTCUSD",1755093805990,0.09802692,121790.0,121780.0,0.42311559]
["bitfinex","BTCUSD",1755093806468,0.09802692,121790.0,121780.0,0.15019]
["bitfinex","BTCUSD",1755093806642,0.09802692,121790.0,121780.0,0.57035559]
["bitfinex","BTCUSD",1755093807250,0.09802692,121790.0,121780.0,0.42016559]
["bitfinex","BTCUSD",1755093807448,0.09802692,121790.0,121780.0,0.56740559]
["bitfinex","BTCUSD",1755093807652,0.09802692,121790.0,121780.0,0.56736559]
["bitfinex","BTCUSD",1755093807856,0.09802692,121790.0,121780.0,0.57031559]
["bitfinex","BTCUSD",1755093808092,0.09802692,121790.0,121780.0,0.15015]
["bitfinex","BTCUSD",1755093808264,0.09802692,121790.0,121780.0,0.57031559]
["bitfinex","BTCUSD",1755093808607,0.09802692,121790.0,121780.0,0.56732559]
["bitfinex","BTCUSD",1755093808747,0.09802692,121790.0,121780.0,0.42016559]
["bitfinex","BTCUSD",1755093808947,0.09802692,121790.0,121780.0,0.57027559]
["bitfinex","BTCUSD",1755093809368,0.09802692,121790.0,121780.0,0.42016559]
["bitfinex","BTCUSD",1755093809568,0.024587,121810.0,121800.0,0.025]
["bitfinex","BTCUSD",1755093809769,0.024587,121810.0,121800.0,1.40042488]
["bitfinex","BTCUSD",1755093809968,0.00322,121860.0,121800.0,1.25330488]
["bitfinex","BTCUSD",1755093810254,0.00322,121860.0,121840.0,0.42016559]
["bitfinex","BTCUSD",1755093810651,0.00322,121860.0,121850.0,0.56728559]
["bitfinex","BTCUSD",1755093810890,0.024578,121870.0,121850.0,0.56728559]
["bitfinex","BTCUSD",1755093811060,0.00322,121870.0,121850.0,0.01129885]
["bitfinex","BTCUSD",1755093811292,0.02052137,121860.0,121840.0,0.42016559]
["bitfinex","BTCUSD",1755093811494,0.02052137,121860.0,121850.0,0.29892]
["bitfinex","BTCUSD",1755093811704,0.02052137,121860.0,121850.0,0.446]
["bitfinex","BTCUSD",1755093811837,0.02052137,121860.0,121850.0,0.45729885]
["bitfinex","BTCUSD",1755093812042,0.01730137,121860.0,121850.0,0.4685977]
["bitfinex","BTCUSD",1755093812243,0.01730137,121860.0,121850.0,0.44596]
["bitfinex","BTCUSD",1755093812475,0.01730137,121860.0,121850.0,0.78648329]
["bitfinex","BTCUSD",1755093812675,0.01730137,121860.0,121850.0,0.3663177]
["bitfinex","BTCUSD",1755093812827,0.01730137,121860.0,121850.0,0.2192777]
["bitfinex","BTCUSD",1755093813031,0.02052137,121860.0,121850.0,0.14696]
["bitfinex","BTCUSD",1755093813266,0.02052137,121860.0,121820.0,0.02466021]
["bitfinex","BTCUSD",1755093813480,0.00322,121850.0,121820.0,0.4448258]
["bitfinex","BTCUSD",1755093813706,0.08594325,121850.0,121820.0,0.02466021]
["bitfinex","BTCUSD",1755093813911,0.08272325,121850.0,121820.0,0.04725791]
["bitfinex","BTCUSD",1755093814114,0.00336706,121870.0,121840.0,0.42016559]
["bitfinex","BTCUSD",1755093814315,0.08272325,121860.0,121840.0,0.42016559]
["bitfinex","BTCUSD",1755093814515,0.08272325,121860.0,121850.0,0.14692]
["bitfinex","BTCUSD",1755093814724,0.08272325,121860.0,121840.0,0.42016559]
["bitfinex","BTCUSD",1755093814925,0.00014706,121870.0,121850.0,0.14688]
["bitfinex","BTCUSD",1755093815167,0.08287031,121870.0,121850.0,0.1694777]
["bitfinex","BTCUSD",1755093815379,0.08287031,121870.0,121850.0,0.0225977]
["bitfinex","BTCUSD",1755093815585,0.08287031,121870.0,121860.0,0.14688]
["bitfinex","BTCUSD",1755093815834,0.08287031,121870.0,121860.0,0.16191109]
["bitfinex","BTCUSD",1755093816038,0.08609031,121870.0,121860.0,0.16191109]
["bitfinex","BTCUSD",1755093816248,0.08609031,121870.0,121860.0,0.01503109]
["bitfinex","BTCUSD",1755093816467,0.08287031,121870.0,121860.0,0.16191109]
["bitfinex","BTCUSD",1755093816670,0.08287031,121870.0,121860.0,0.16183109]
["bitfinex","BTCUSD",1755093816892,0.08609031,121870.0,121860.0,0.16183109]
["bitfinex","BTCUSD",1755093817484,0.08287031,121870.0,121860.0,0.1468]
["bitfinex","BTCUSD",1755093817796,0.08287031,121870.0,121860.0,0.16183109]
["bitfinex","BTCUSD",1755093818549,0.08287031,121870.0,121860.0,0.01503109]
["bitfinex","BTCUSD",1755093818771,0.08287031,121870.0,121860.0,0.16183109]
["bitfinex","BTCUSD",1755093818941,0.08287031,121870.0,121840.0,0.42016559]
["bitfinex","BTCUSD",1755093820044,0.08287031,121870.0,121850.0,0.14668]
["bitfinex","BTCUSD",1755093820245,0.00014706,121870.0,121850.0,0.58919024]
["bitfinex","BTCUSD",1755093820451,0.00014706,121870.0,121860.0,0.42016559]
["bitfinex","BTCUSD",1755093820801,0.00014706,121870.0,121860.0,0.14664]
["bitfinex","BTCUSD",1755093821003,0.00014706,121870.0,121850.0,0.44251024]
["bitfinex","BTCUSD",1755093821176,0.00014706,121870.0,121860.0,0.14664]
["bitfinex","BTCUSD",1755093821539,0.00014706,121870.0,121860.0,0.54772]
["bitfinex","BTCUSD",1755093821540,0.01541975,121870.0,121860.0,0.54772]
["bitfinex","BTCUSD",1755093821730,0.01541975,121870.0,121860.0,0.71900559]
["bitfinex","BTCUSD",1755093821927,0.01541975,121870.0,121860.0,0.76633655]
["bitfinex","BTCUSD",1755093822136,0.00014706,121870.0,121860.0,0.71629655]
["bitfinex","BTCUSD",1755093823024,0.023747,121910.0,121880.0,0.00820479]
["bitfinex","BTCUSD",1755093823237,0.1218804,121910.0,121880.0,0.00820479]
["bitfinex","BTCUSD",1755093823398,0.1013517,121910.0,121890.0,0.14652]
["bitfinex","BTCUSD",1755093823608,0.08272325,121900.0,121870.0,0.00820546]
["bitfinex","BTCUSD",1755093823761,0.09798473,121900.0,121880.0,0.14652]
["bitfinex","BTCUSD",1755093823970,0.09798473,121900.0,121850.0,0.70862285]
["bitfinex","BTCUSD",1755093824217,0.09798473,121900.0,121860.0,0.22924325]
["bitfinex","BTCUSD",1755093824566,0.09798473,121900.0,121850.0,0.00820681]
["bitfinex","BTCUSD",1755093824774,0.00322,121890.0,121850.0,0.00820681]
["bitfinex","BTCUSD",1755093824978,0.50288884,121880.0,121830.0,0.00820815]
["bitfinex","BTCUSD",1755093825202,0.00322,121870.0,121830.0,0.00820815]
["bitfinex","BTCUSD",1755093825399,0.08594325,121860.0,121840.0,0.1464]
["bitfinex","BTCUSD",1755093825603,0.10120473,121860.0,121850.0,0.1464]
["bitfinex","BTCUSD",1755093825891,0.10120473,121860.0,121830.0,0.00820815]
["bitfinex","BTCUSD",1755093826118,0.00322,121850.0,121810.0,0.08291799]
["bitfinex","BTCUSD",1755093826292,0.08594325,121840.0,121820.0,0.14636]
["bitfinex","BTCUSD",1755093826497,0.08594325,121840.0,121830.0,0.14636]
["bitfinex","BTCUSD",1755093827064,0.08594325,121840.0,121810.0,0.42031265]
["bitfinex","BTCUSD",1755093827065,0.50610884,121840.0,121810.0,0.00014706]
["bitfinex","BTCUSD",1755093827273,0.50288884,121840.0,121810.0,0.00014706]
["bitfinex","BTCUSD",1755093827472,0.00322,121830.0,121820.0,0.14636]
["bitfinex","BTCUSD",1755093827642,0.08594325,121830.0,121820.0,0.14636]
["bitfinex","BTCUSD",1755093827879,0.08594325,121830.0,121810.0,0.00014706]
["bitfinex","BTCUSD",1755093828093,0.08594325,121830.0,121820.0,0.14632]
["bitfinex","BTCUSD",1755093828298,0.08594325,121830.0,121810.0,0.00014706]
["bitfinex","BTCUSD",1755093828505,0.42016559,121830.0,121820.0,0.14628]
["bitfinex","BTCUSD",1755093828712,0.08272325,121830.0,121820.0,0.14628]
["bitfinex","BTCUSD",1755093829106,0.08594325,121830.0,121820.0,0.1535524]
["bitfinex","BTCUSD",1755093829312,0.08594325,121830.0,121820.0,0.0072724]
["bitfinex","BTCUSD",1755093829443,0.024583,121840.0,121820.0,0.14624]
["bitfinex","BTCUSD",1755093829636,0.08272325,121840.0,121820.0,0.56640559]
["bitfinex","BTCUSD",1755093829838,0.08272325,121840.0,121820.0,0.14624]
["bitfinex","BTCUSD",1755093830307,0.1,121860.0,121830.0,0.42221762]
["bitfinex","BTCUSD",1755093830521,0.18594325,121860.0,121840.0,0.1462]
["bitfinex","BTCUSD",1755093831065,0.18594325,121860.0,121850.0,0.1462]
["bitfinex","BTCUSD",1755093831276,0.18272325,121860.0,121850.0,0.1462]
["bitfinex","BTCUSD",1755093831489,0.18272325,121860.0,121850.0,0.2988]
["bitfinex","BTCUSD",1755093831696,0.1,121860.0,121850.0,10.76296559]
["bitfinex","BTCUSD",1755093832124,0.1,121860.0,121850.0,10.3428]
["bitfinex","BTCUSD",1755093832350,0.1,121860.0,121850.0,10.34294706]
["bitfinex","BTCUSD",1755093832562,0.1,121860.0,121850.0,10.34290706]
["bitfinex","BTCUSD",1755093832733,0.1,121860.0,121850.0,10.14630706]
["bitfinex","BTCUSD",1755093833179,0.1,121860.0,121850.0,10.00014706]
["bitfinex","BTCUSD",1755093833382,0.18272325,121860.0,121850.0,10.14626706]
["bitfinex","BTCUSD",1755093833582,0.60610884,121860.0,121850.0,10.14626706]
["bitfinex","BTCUSD",1755093833901,0.60610884,121860.0,121850.0,10.00014706]
["bitfinex","BTCUSD",1755093834343,0.18594325,121860.0,121850.0,10.00014706]
["bitfinex","BTCUSD",1755093834564,0.60610884,121860.0,121850.0,10.14618706]
["bitfinex","BTCUSD",1755093834930,0.60610884,121860.0,121850.0,10.00014706]
["bitfinex","BTCUSD",1755093835128,0.60610884,121860.0,121850.0,10.14639606]
["bitfinex","BTCUSD",1755093835312,0.18594325,121860.0,121850.0,10.14639606]
["bitfinex","BTCUSD",1755093835517,0.18594325,121860.0,121850.0,10.00035606]
["bitfinex","BTCUSD",1755093835735,0.58110884,121860.0,121850.0,10.14635606]
["bitfinex","BTCUSD",1755093836363,0.58110884,121860.0,121850.0,10.00035606]
["bitfinex","BTCUSD",1755093836569,0.58110884,121860.0,121850.0,10.14635606]
["bitfinex","BTCUSD",1755093836936,0.16094325,121860.0,121850.0,10.00035606]
["bitfinex","BTCUSD",1755093837067,0.17622916,121860.0,121850.0,10.00035606]
["bitfinex","BTCUSD",1755093837391,0.17300916,121860.0,121850.0,10.00035606]
["bitfinex","BTCUSD",1755093837590,0.15772325,121860.0,121850.0,10.14627606]
["bitfinex","BTCUSD",1755093838200,0.15772325,121860.0,121850.0,10.00035606]
["bitfinex","BTCUSD",1755093838405,0.15772325,121860.0,121850.0,10.14627606]
["bitfinex","BTCUSD",1755093838815,0.15772325,121860.0,121850.0,10.13627606]
["bitfinex","BTCUSD",1755093839156,0.17302115,121860.0,121850.0,10.13627606]
["bitfinex","BTCUSD",1755093839679,0.17302115,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093839820,0.17596115,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093840229,0.1750906,121860.0,121850.0,10.13619606]
["bitfinex","BTCUSD",1755093840436,0.59525619,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093840644,0.1750906,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093840852,0.1996726,121860.0,121850.0,10.13615606]
["bitfinex","BTCUSD",1755093841057,0.61983819,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093841562,0.64483819,121860.0,121850.0,10.43487606]
["bitfinex","BTCUSD",1755093841942,0.64483819,121860.0,121850.0,10.28911606]
["bitfinex","BTCUSD",1755093842161,0.64483819,121860.0,121850.0,10.43487606]
["bitfinex","BTCUSD",1755093842364,0.70932201,121860.0,121850.0,10.18691606]
["bitfinex","BTCUSD",1755093842568,0.70932201,121860.0,121850.0,10.33267606]
["bitfinex","BTCUSD",1755093842968,1.40973805,121860.0,121850.0,10.18691606]
["bitfinex","BTCUSD",1755093843166,1.55247805,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093843379,0.85206201,121860.0,121850.0,10.13603606]
["bitfinex","BTCUSD",1755093843589,0.85206201,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093843830,0.85206201,121860.0,121850.0,10.13603606]
["bitfinex","BTCUSD",1755093844726,1.55247805,121860.0,121850.0,10.13603606]
["bitfinex","BTCUSD",1755093844923,1.55247805,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093845555,1.63873805,121860.0,121850.0,10.13595606]
["bitfinex","BTCUSD",1755093845737,1.63873763,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093846106,1.55247763,121860.0,121850.0,10.13595606]
["bitfinex","BTCUSD",1755093846514,1.63873763,121860.0,121850.0,10.13595606]
["bitfinex","BTCUSD",1755093846990,0.518156,121860.0,121850.0,9.99035606]
["bitfinex","BTCUSD",1755093847223,1.63873763,121860.0,121850.0,10.13591606]
["bitfinex","BTCUSD",1755093847362,1.66373763,121860.0,121850.0,9.98216129]
["bitfinex","BTCUSD",1755093847545,1.66373763,121860.0,121850.0,9.44562656]
["bitfinex","BTCUSD",1755093847546,2.08390322,121860.0,121850.0,9.44562656]
["bitfinex","BTCUSD",1755093847751,0.05,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093847953,1.3929285,121810.0,121800.0,4.37552]
["bitfinex","BTCUSD",1755093848393,0.69251246,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093848646,0.56977246,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093848795,0.56977246,121810.0,121800.0,4.37548]
["bitfinex","BTCUSD",1755093848999,0.14960687,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093849169,0.52947498,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093849381,0.55447498,121810.0,121800.0,4.37548]
["bitfinex","BTCUSD",1755093849591,0.52947498,121810.0,121800.0,4.37548]
["bitfinex","BTCUSD",1755093849827,0.52947498,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093850147,0.55447498,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093850355,0.62517698,121810.0,121800.0,4.37544]
["bitfinex","BTCUSD",1755093850556,0.62517698,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093850977,0.62517698,121810.0,121800.0,4.37544]
["bitfinex","BTCUSD",1755093851184,0.62517698,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093851430,1.32559302,121810.0,121800.0,4.23]
["bitfinex","BTCUSD",1755093851624,1.32559302,121810.0,121800.0,4.52888]
["bitfinex","BTCUSD",1755093851762,1.44333302,121810.0,121800.0,4.67428]
["bitfinex","BTCUSD",1755093851963,1.46269998,121810.0,121800.0,4.56554]
["bitfinex","BTCUSD",1755093852176,1.46269998,121810.0,121800.0,4.42014]
["bitfinex","BTCUSD",1755093852400,1.46269998,121810.0,121800.0,4.56554]
["bitfinex","BTCUSD",1755093852616,1.49273518,121810.0,121800.0,4.3689]
["bitfinex","BTCUSD",1755093852820,1.49490689,121810.0,121800.0,4.36886]
["bitfinex","BTCUSD",1755093853172,1.49490689,121810.0,121800.0,4.18203366]
["bitfinex","BTCUSD",1755093853498,1.49490689,121810.0,121800.0,4.03667366]
["bitfinex","BTCUSD",1755093853755,1.49490689,121810.0,121800.0,4.17733366]
["bitfinex","BTCUSD",1755093853961,0.59494593,121810.0,121800.0,4.03201366]
["bitfinex","BTCUSD",1755093854164,0.61994593,121810.0,121800.0,4.03201366]
["bitfinex","BTCUSD",1755093854389,0.17396605,121810.0,121800.0,4.17733366]
["bitfinex","BTCUSD",1755093854633,0.80527243,121810.0,121800.0,4.17733366]
["bitfinex","BTCUSD",1755093854852,0.79001793,121810.0,121800.0,4.17733366]
["bitfinex","BTCUSD",1755093855071,0.78026525,121810.0,121800.0,4.17729366]
["bitfinex","BTCUSD",1755093855310,0.11699671,121810.0,121800.0,4.03201366]
["bitfinex","BTCUSD",1755093855552,0.09199749,121810.0,121800.0,4.03523366]
["bitfinex","BTCUSD",1755093855773,0.09199749,121810.0,121800.0,4.18051366]
["bitfinex","BTCUSD",1755093855982,0.09199749,121810.0,121800.0,0.1485]
["bitfinex","BTCUSD",1755093856187,0.07674939,121810.0,121800.0,0.1485]
["bitfinex","BTCUSD",1755093856390,0.07674939,121810.0,121800.0,0.00322]
["bitfinex","BTCUSD",1755093856573,0.07674939,121810.0,121800.0,0.14846]
["bitfinex","BTCUSD",1755093856812,0.07674939,121810.0,121800.0,0.75770638]
["bitfinex","BTCUSD",1755093858259,0.07674939,121810.0,121800.0,0.55246638]
["bitfinex","BTCUSD",1755093858260,0.07596649,121810.0,121800.0,0.55246638]
["bitfinex","BTCUSD",1755093858590,0.13231818,121860.0,121800.0,0.55246638]
["bitfinex","BTCUSD",1755093858787,0.08272325,121840.0,121830.0,0.60924638]
["bitfinex","BTCUSD",1755093858987,0.09797201,121840.0,121830.0,0.60924638]
["bitfinex","BTCUSD",1755093859447,0.09797201,121840.0,121830.0,0.75436638]
["bitfinex","BTCUSD",1755093859914,0.09797201,121840.0,121830.0,0.60924638]
["bitfinex","BTCUSD",1755093860089,0.09797201,121840.0,121830.0,0.75436638]
["bitfinex","BTCUSD",1755093860260,0.09797201,121840.0,121830.0,0.75758638]
["bitfinex","BTCUSD",1755093860468,0.09797201,121840.0,121830.0,0.75754638]
["bitfinex","BTCUSD",1755093860898,0.09797201,121840.0,121820.0,0.60924638]
["bitfinex","BTCUSD",1755093861098,0.09797201,121840.0,121830.0,0.14504]
["bitfinex","BTCUSD",1755093861099,0.08976201,121840.0,121830.0,0.14504]
["bitfinex","BTCUSD",1755093861516,0.08976201,121840.0,121830.0,0.44392]
["bitfinex","BTCUSD",1755093861738,0.08976201,121840.0,121830.0,0.19668]
["bitfinex","BTCUSD",1755093861890,0.08976201,121840.0,121830.0,0.34168]
["bitfinex","BTCUSD",1755093862444,0.08976201,121840.0,121830.0,0.19668]
["bitfinex","BTCUSD",1755093862641,0.09270201,121840.0,121830.0,0.19668]
["bitfinex","BTCUSD",1755093862841,0.11770201,121840.0,121800.0,0.60924638]
["bitfinex","BTCUSD",1755093863066,0.08566325,121830.0,121790.0,0.61246638]
["bitfinex","BTCUSD",1755093863348,0.08272325,121820.0,121800.0,0.14818]
["bitfinex","BTCUSD",1755093863573,0.09797201,121820.0,121810.0,0.61246638]
["bitfinex","BTCUSD",1755093863708,0.09797201,121820.0,121810.0,0.75738638]
["bitfinex","BTCUSD",1755093864119,0.09797201,121820.0,121810.0,0.61246638]
["bitfinex","BTCUSD",1755093864120,0.09799365,121820.0,121810.0,0.61246638]
["bitfinex","BTCUSD",1755093864318,0.09799365,121820.0,121810.0,0.60924638]
["bitfinex","BTCUSD",1755093864532,0.09799365,121820.0,121790.0,0.00322]
["bitfinex","BTCUSD",1755093864731,0.09799365,121820.0,121800.0,0.14488]
["bitfinex","BTCUSD",1755093865135,0.09799365,121820.0,121790.0,0.61246638]
["bitfinex","BTCUSD",1755093865337,0.09799365,121820.0,121770.0,0.06684771]
["bitfinex","BTCUSD",1755093865543,0.10093365,121820.0,121780.0,0.14484]
["bitfinex","BTCUSD",1755093865755,0.08566325,121810.0,121780.0,0.60924638]
["bitfinex","BTCUSD",1755093865972,0.08566325,121810.0,121790.0,0.75408638]
["bitfinex","BTCUSD",1755093865973,0.10093365,121810.0,121790.0,0.75408638]
["bitfinex","BTCUSD",1755093866608,0.08566325,121800.0,121760.0,0.60924638]
["bitfinex","BTCUSD",1755093866807,0.08566325,121790.0,121770.0,0.1448]
["bitfinex","BTCUSD",1755093866952,0.08566325,121790.0,121770.0,0.00049039]
["bitfinex","BTCUSD",1755093867159,0.10093365,121790.0,121780.0,0.1448]
["bitfinex","BTCUSD",1755093867523,0.09799365,121790.0,121780.0,0.14476]
["bitfinex","BTCUSD",1755093867737,0.09799365,121790.0,121770.0,0.60973677]
["bitfinex","BTCUSD",1755093867992,0.09799365,121790.0,121780.0,0.14476]
["bitfinex","BTCUSD",1755093868200,0.00294,121780.0,121770.0,0.00049039]
["bitfinex","BTCUSD",1755093868429,0.10093365,121780.0,121770.0,0.00049039]
["bitfinex","BTCUSD",1755093868654,0.12593365,121780.0,121770.0,0.00049039]
["bitfinex","BTCUSD",1755093868871,0.32615808,121780.0,121770.0,0.00049039]
["bitfinex","BTCUSD",1755093869310,0.32615808,121780.0,121770.0,0.14521039]
["bitfinex","BTCUSD",1755093869534,0.32611808,121780.0,121770.0,0.14521039]
["bitfinex","BTCUSD",1755093869949,0.31611808,121780.0,121770.0,0.14521039]
["bitfinex","BTCUSD",1755093870331,0.36617337,121780.0,121770.0,0.14521039]
["bitfinex","BTCUSD",1755093870534,0.28368894,121780.0,121770.0,0.00049039]
["bitfinex","BTCUSD",1755093870746,0.28368894,121780.0,121770.0,0.14517039]
["bitfinex","BTCUSD",1755093871435,0.28368894,121780.0,121770.0,0.10277039]
["bitfinex","BTCUSD",1755093871599,0.28368894,121780.0,121770.0,0.44409039]
["bitfinex","BTCUSD",1755093872015,0.28677894,121780.0,121770.0,0.44409039]
["bitfinex","BTCUSD",1755093872237,0.31545683,121780.0,121770.0,0.44409039]
["bitfinex","BTCUSD",1755093872792,0.29045683,121780.0,121770.0,0.44409039]
["bitfinex","BTCUSD",1755093873003,0.31547639,121780.0,121770.0,0.19717039]
["bitfinex","BTCUSD",1755093873199,0.31547639,121780.0,121770.0,0.34177039]
["bitfinex","BTCUSD",1755093873424,0.025,121770.0,121730.0,0.0573381]
["bitfinex","BTCUSD",1755093873637,0.08272325,121750.0,121730.0,0.05748516]
["bitfinex","BTCUSD",1755093873890,0.09801191,121750.0,121730.0,0.06048516]
["bitfinex","BTCUSD",1755093874479,0.09801191,121750.0,121740.0,0.14456]
["bitfinex","BTCUSD",1755093875511,0.09801191,121750.0,121740.0,0.14448]
["bitfinex","BTCUSD",1755093875668,0.09801191,121750.0,121730.0,0.00014706]
["bitfinex","BTCUSD",1755093875918,0.08272325,121740.0,121730.0,0.00014706]
["bitfinex","BTCUSD",1755093876116,0.09801191,121740.0,121730.0,0.14462706]
["bitfinex","BTCUSD",1755093876320,0.09730727,121740.0,121730.0,0.14462706]
["bitfinex","BTCUSD",1755093876731,0.09730727,121740.0,121730.0,0.75687344]
["bitfinex","BTCUSD",1755093876979,0.09730727,121740.0,121730.0,0.14462706]
["bitfinex","BTCUSD",1755093877116,0.09730727,121740.0,121730.0,0.14762706]
["bitfinex","BTCUSD",1755093877526,0.09730727,121740.0,121730.0,0.61239344]
["bitfinex","BTCUSD",1755093877771,0.09730727,121740.0,121730.0,0.75679344]
["bitfinex","BTCUSD",1755093878081,0.01528866,121740.0,121730.0,0.75679344]
["bitfinex","BTCUSD",1755093878293,0.00011789,121740.0,121730.0,0.75679344]
["bitfinex","BTCUSD",1755093878500,0.23934829,121830.0,121730.0,0.83951669]
["bitfinex","BTCUSD",1755093878645,0.08272325,121800.0,121780.0,0.60924638]
["bitfinex","BTCUSD",1755093878853,0.08272325,121800.0,121770.0,0.60924638]
["bitfinex","BTCUSD",1755093879033,0.08272325,121800.0,121780.0,0.1444]
["bitfinex","BTCUSD",1755093879234,0.08272325,121800.0,121760.0,0.003]
["bitfinex","BTCUSD",1755093879235,0.08581325,121800.0,121790.0,0.14436]
["bitfinex","BTCUSD",1755093879474,0.08272325,121800.0,121790.0,0.14436]
["bitfinex","BTCUSD",1755093879660,0.08272325,121800.0,121770.0,0.61224638]
["bitfinex","BTCUSD",1755093879835,0.08272325,121800.0,121780.0,0.61224638]
["bitfinex","BTCUSD",1755093880049,0.08321294,121800.0,121790.0,0.75656638]
["bitfinex","BTCUSD",1755093880274,0.08321294,121800.0,121740.0,0.06684771]
["bitfinex","BTCUSD",1755093880275,0.08321294,121800.0,121770.0,0.003]
["bitfinex","BTCUSD",1755093880594,0.08630294,121800.0,121780.0,0.14432]
["bitfinex","BTCUSD",1755093880827,0.08630294,121800.0,121750.0,0.61224638]
["bitfinex","BTCUSD",1755093881042,0.08630294,121800.0,121760.0,0.14732]
["bitfinex","BTCUSD",1755093881260,0.08630294,121800.0,121760.0,0.61224638]
["bitfinex","BTCUSD",1755093881465,0.08630294,121800.0,121770.0,0.20456]
["bitfinex","BTCUSD",1755093881635,0.08630294,121800.0,121790.0,0.19672]
["bitfinex","BTCUSD",1755093881783,0.08630294,121800.0,121790.0,0.34096]
["bitfinex","BTCUSD",1755093882232,0.08524,121800.0,121790.0,0.34096]
["bitfinex","BTCUSD",1755093882492,0.12555507,121800.0,121790.0,0.34096]
["bitfinex","BTCUSD",1755093882688,0.025,121790.0,121740.0,0.61224638]
["bitfinex","BTCUSD",1755093882880,0.08581325,121780.0,121740.0,0.003]
["bitfinex","BTCUSD",1755093883087,0.08272325,121760.0,121720.0,0.61224638]
["bitfinex","BTCUSD",1755093883286,0.23169272,121830.0,121800.0,9.04582164]
["bitfinex","BTCUSD",1755093883503,0.75881734,121810.0,121800.0,9.04582164]
["bitfinex","BTCUSD",1755093883929,0.75881734,121810.0,121800.0,9.18998164]
["bitfinex","BTCUSD",1755093884852,0.75881734,121810.0,121800.0,9.04582164]
["bitfinex","BTCUSD",1755093885049,0.84130177,121810.0,121800.0,9.04582164]
["bitfinex","BTCUSD",1755093885255,0.84130177,121810.0,121800.0,9.18994164]
["bitfinex","BTCUSD",1755093885570,0.96284177,121810.0,121800.0,9.18994164]
["bitfinex","BTCUSD",1755093886234,0.89599406,121810.0,121800.0,9.18990164]
["bitfinex","BTCUSD",1755093886570,0.89599406,121810.0,121800.0,9.03762172]
["bitfinex","BTCUSD",1755093886770,0.89599406,121810.0,121800.0,9.18170172]
["bitfinex","BTCUSD",1755093886975,0.20426325,121810.0,121800.0,9.03762172]
["bitfinex","BTCUSD",1755093887152,0.20426325,121810.0,121800.0,9.18166172]
["bitfinex","BTCUSD",1755093887567,0.81350963,121810.0,121800.0,9.03762172]
["bitfinex","BTCUSD",1755093887765,0.81350963,121810.0,121800.0,9.17666172]
["bitfinex","BTCUSD",1755093888026,0.81350963,121810.0,121800.0,9.03262172]
["bitfinex","BTCUSD",1755093888230,0.89599406,121810.0,121800.0,9.17666172]
["bitfinex","BTCUSD",1755093888380,0.89599406,121810.0,121800.0,9.17662172]
["bitfinex","BTCUSD",1755093888790,0.92059806,121810.0,121800.0,9.03262172]
["bitfinex","BTCUSD",1755093888969,1.03185806,121810.0,121800.0,9.0244218]
["bitfinex","BTCUSD",1755093889172,1.03185806,121810.0,121800.0,9.1684218]
["bitfinex","BTCUSD",1755093889407,1.03185806,121810.0,121800.0,9.16022188]
["bitfinex","BTCUSD",1755093889604,1.03185806,121810.0,121800.0,9.01622188]
["bitfinex","BTCUSD",1755093889767,1.03185806,121810.0,121800.0,9.15198196]
["bitfinex","BTCUSD",1755093890112,1.03185806,121810.0,121800.0,9.14378204]
["bitfinex","BTCUSD",1755093890327,1.04714105,121810.0,121800.0,8.97112229]
["bitfinex","BTCUSD",1755093890517,1.05141544,121810.0,121800.0,9.10688237]
["bitfinex","BTCUSD",1755093890859,1.05141544,121810.0,121800.0,9.06997659]
["bitfinex","BTCUSD",1755093891083,1.03613245,121810.0,121800.0,8.57736127]
["bitfinex","BTCUSD",1755093891287,1.03613245,121810.0,121710.0,0.06724771]
["bitfinex","BTCUSD",1755093891288,0.08626,121790.0,121720.0,0.00308]
["bitfinex","BTCUSD",1755093891492,0.00309,121780.0,121750.0,0.19676]
["bitfinex","BTCUSD",1755093891743,0.60924638,121770.0,121760.0,0.14388]
["bitfinex","BTCUSD",1755093891941,0.01838745,121770.0,121760.0,0.14388]
["bitfinex","BTCUSD",1755093892518,0.62763383,121770.0,121760.0,0.14388]
["bitfinex","BTCUSD",1755093892735,0.62763383,121770.0,121750.0,0.19676]
["bitfinex","BTCUSD",1755093892933,0.08581325,121760.0,121750.0,0.19676]
["bitfinex","BTCUSD",1755093893146,0.1011107,121760.0,121750.0,0.3406]
["bitfinex","BTCUSD",1755093893504,0.0980207,121760.0,121750.0,0.19676]
["bitfinex","BTCUSD",1755093893682,0.1011107,121760.0,121750.0,0.3406]
["bitfinex","BTCUSD",1755093894077,0.71035708,121760.0,121730.0,0.00048969]
["bitfinex","BTCUSD",1755093894282,0.08272325,121740.0,121730.0,0.00048969]
["bitfinex","BTCUSD",1755093894439,0.0980207,121740.0,121730.0,0.14428969]
["bitfinex","BTCUSD",1755093894652,0.09738703,121740.0,121730.0,0.00048969]
["bitfinex","BTCUSD",1755093894892,0.09738703,121740.0,121730.0,0.14428969]
["bitfinex","BTCUSD",1755093895411,0.09738703,121740.0,121730.0,0.14424969]
["bitfinex","BTCUSD",1755093896641,0.10712573,121740.0,121730.0,0.14424969]
["bitfinex","BTCUSD",1755093896844,0.10712573,121740.0,121730.0,0.00048969]
["bitfinex","BTCUSD",1755093897044,0.71946211,121740.0,121730.0,0.00048969]
["bitfinex","BTCUSD",1755093897646,0.11021573,121740.0,121730.0,0.14420969]
["bitfinex","BTCUSD",1755093897855,0.11021573,121740.0,121730.0,8.537e-05]
["bitfinex","BTCUSD",1755093898057,0.11021573,121740.0,121730.0,0.14376537]
["bitfinex","BTCUSD",1755093898234,0.10712573,121740.0,121730.0,8.537e-05]
["bitfinex","BTCUSD",1755093898505,0.11021573,121740.0,121730.0,8.537e-05]
["bitfinex","BTCUSD",1755093898868,0.11023382,121740.0,121730.0,8.537e-05]
["bitfinex","BTCUSD",1755093899064,0.7194802,121740.0,121730.0,0.14372537]
["bitfinex","BTCUSD",1755093900050,0.8057402,121740.0,121730.0,8.537e-05]
["bitfinex","BTCUSD",1755093900379,0.9213502,121740.0,121730.0,0.14368537]
["bitfinex","BTCUSD",1755093900582,0.92134613,121740.0,121730.0,8.537e-05]
["bitfinex","BTCUSD",1755093900819,0.94734441,121740.0,121710.0,0.0004]
["bitfinex","BTCUSD",1755093900996,0.08272325,121720.0,121710.0,0.00054706]
["bitfinex","BTCUSD",1755093901196,0.62187654,121720.0,121710.0,0.00054706]
["bitfinex","BTCUSD",1755093901399,0.62187654,121720.0,121710.0,0.10286706]
["bitfinex","BTCUSD",1755093901400,0.75597939,121720.0,121710.0,0.10286706]
["bitfinex","BTCUSD",1755093901598,0.78097939,121720.0,121710.0,0.29970706]
["bitfinex","BTCUSD",1755093902055,0.75597939,121720.0,121710.0,0.29970706]
["bitfinex","BTCUSD",1755093902267,0.66536939,121720.0,121710.0,0.44326706]
["bitfinex","BTCUSD",1755093902597,0.0980361,121720.0,121710.0,0.44322706]
["bitfinex","BTCUSD",1755093902800,0.0980361,121720.0,121710.0,0.29970706]
["bitfinex","BTCUSD",1755093903039,0.0980361,121720.0,121710.0,0.30263706]
["bitfinex","BTCUSD",1755093903246,0.0980361,121720.0,121710.0,0.20031706]
["bitfinex","BTCUSD",1755093903592,0.0980361,121720.0,121710.0,0.34383706]
["bitfinex","BTCUSD",1755093903792,0.0980361,121720.0,121710.0,0.19738706]
["bitfinex","BTCUSD",1755093904015,0.10783971,121720.0,121710.0,0.00347706]
["bitfinex","BTCUSD",1755093904260,0.0980361,121720.0,121710.0,0.14699706]
["bitfinex","BTCUSD",1755093904435,0.0980361,121720.0,121710.0,0.00347706]
["bitfinex","BTCUSD",1755093904846,0.0980361,121720.0,121710.0,0.14695706]
["bitfinex","BTCUSD",1755093905294,0.0980361,121720.0,121710.0,0.00347706]
["bitfinex","BTCUSD",1755093905607,0.08272325,121720.0,121710.0,0.00347706]
["bitfinex","BTCUSD",1755093905766,0.08272325,121720.0,121710.0,0.14691706]
["bitfinex","BTCUSD",1755093906426,0.08272325,121720.0,121710.0,0.00347706]
["bitfinex","BTCUSD",1755093906608,0.08272325,121720.0,121710.0,0.14691706]
["bitfinex","BTCUSD",1755093907012,0.08272325,121720.0,121710.0,0.00347706]
["bitfinex","BTCUSD",1755093907258,0.08272325,121720.0,121710.0,0.73497872]
["bitfinex","BTCUSD",1755093907516,0.024612,121760.0,121710.0,0.75997872]
["bitfinex","BTCUSD",1755093907702,0.08272325,121750.0,121720.0,0.75350166]
["bitfinex","BTCUSD",1755093907912,0.09801141,121750.0,121720.0,0.61014166]
["bitfinex","BTCUSD",1755093908117,0.09801141,121750.0,121730.0,0.14629]
["bitfinex","BTCUSD",1755093908332,0.09801141,121750.0,121740.0,0.00293]
["bitfinex","BTCUSD",1755093908527,0.09801141,121750.0,121740.0,0.14629]
["bitfinex","BTCUSD",1755093908751,0.09801141,121750.0,121740.0,0.14625]
["bitfinex","BTCUSD",1755093908876,0.09801141,121750.0,121740.0,0.00293]
["bitfinex","BTCUSD",1755093909078,0.09801141,121750.0,121740.0,0.75639166]
["bitfinex","BTCUSD",1755093909297,0.09801141,121750.0,121740.0,0.14625]
["bitfinex","BTCUSD",1755093909501,0.09801141,121750.0,121740.0,0.14621]
["bitfinex","BTCUSD",1755093910554,0.17214086,121750.0,121740.0,0.14621]
["bitfinex","BTCUSD",1755093911087,0.17214086,121750.0,121720.0,0.00293]
["bitfinex","BTCUSD",1755093911373,0.08272325,121740.0,121730.0,0.14617]
["bitfinex","BTCUSD",1755093911582,0.09803045,121740.0,121730.0,0.44537]
["bitfinex","BTCUSD",1755093911807,0.09803045,121740.0,121730.0,0.95315166]
["bitfinex","BTCUSD",1755093911954,0.09803045,121740.0,121730.0,0.34301]
["bitfinex","BTCUSD",1755093912151,0.09802971,121740.0,121730.0,0.34301]
["bitfinex","BTCUSD",1755093912337,0.09802971,121740.0,121730.0,0.75623166]
["bitfinex","BTCUSD",1755093913150,0.07412945,121750.0,121730.0,0.78443166]
["bitfinex","BTCUSD",1755093913476,0.1568527,121750.0,121740.0,0.75623166]
["bitfinex","BTCUSD",1755093913684,0.1568527,121750.0,121740.0,0.14605]
["bitfinex","BTCUSD",1755093914132,0.1568527,121750.0,121740.0,0.00293]
["bitfinex","BTCUSD",1755093914511,0.1568527,121750.0,121740.0,0.14605]
["bitfinex","BTCUSD",1755093914690,0.1568527,121750.0,121740.0,0.00293]
["bitfinex","BTCUSD",1755093914878,0.1568527,121750.0,121740.0,0.14601]
["bitfinex","BTCUSD",1755093915088,0.1568527,121750.0,121740.0,0.00293]
["bitfinex","BTCUSD",1755093915293,0.07412945,121750.0,121740.0,0.63807166]
["bitfinex","BTCUSD",1755093915529,0.07412945,121750.0,121740.0,0.78111166]
["bitfinex","BTCUSD",1755093915852,0.07412945,121750.0,121740.0,0.02793]
["bitfinex","BTCUSD",1755093916043,0.1568527,121750.0,121740.0,0.14597]
["bitfinex","BTCUSD",1755093916466,0.1568527,121750.0,121740.0,0.00293]
["bitfinex","BTCUSD",1755093916796,0.1568527,121750.0,121740.0,0.14593]
["bitfinex","BTCUSD",1755093917616,0.1568527,121750.0,121740.0,0.143]
["bitfinex","BTCUSD",1755093918579,0.1568527,121750.0,121720.0,0.00293]
["bitfinex","BTCUSD",1755093918783,0.08272325,121740.0,121730.0,0.14292]
["bitfinex","BTCUSD",1755093919000,0.08272325,121740.0,121720.0,0.00293]
["bitfinex","BTCUSD",1755093919179,0.08272325,121740.0,121730.0,0.14292]
["bitfinex","BTCUSD",1755093919355,0.08272325,121740.0,121720.0,0.00293]
["bitfinex","BTCUSD",1755093919716,0.08272325,121740.0,121730.0,0.14292]
["bitfinex","BTCUSD",1755093920272,0.08272325,121740.0,121720.0,0.00293]
["bitfinex","BTCUSD",1755093920496,0.08272325,121740.0,121730.0,0.14581]
["bitfinex","BTCUSD",1755093920696,0.08272325,121740.0,121730.0,0.00293]
["bitfinex","BTCUSD",1755093920896,0.08272325,121740.0,121710.0,0.02554706]
["bitfinex","BTCUSD",1755093921102,0.08272325,121740.0,121720.0,0.00293]
["bitfinex","BTCUSD",1755093921329,0.08272325,121740.0,121730.0,0.14577]
["bitfinex","BTCUSD",1755093921527,0.08272325,121740.0,121730.0,0.44489]
["bitfinex","BTCUSD",1755093922509,0.08272325,121740.0,121730.0,0.44192]
["bitfinex","BTCUSD",1755093922699,0.08272325,121740.0,121710.0,0.02847706]
["bitfinex","BTCUSD",1755093922909,0.08272325,121740.0,121720.0,0.14573]
["bitfinex","BTCUSD",1755093923836,0.08272325,121740.0,121730.0,0.00293]
["bitfinex","BTCUSD",1755093924041,0.08272325,121740.0,121730.0,0.14569]
["bitfinex","BTCUSD",1755093924446,0.08272325,121740.0,121730.0,0.14276]
["bitfinex","BTCUSD",1755093924872,0.08272325,121740.0,121730.0,0.14569]
["bitfinex","BTCUSD",1755093925076,0.08272325,121740.0,121730.0,0.00293]
["bitfinex","BTCUSD",1755093925314,0.09803196,121740.0,121730.0,0.42397578]
["bitfinex","BTCUSD",1755093925433,0.09803196,121740.0,121730.0,0.59165578]
["bitfinex","BTCUSD",1755093925639,0.07412945,121750.0,121730.0,0.59165578]
["bitfinex","BTCUSD",1755093925879,0.17216022,121750.0,121740.0,0.42397578]
["bitfinex","BTCUSD",1755093926075,0.17216022,121750.0,121740.0,0.59165578]
["bitfinex","BTCUSD",1755093926262,0.1568527,121750.0,121740.0,0.59165578]
["bitfinex","BTCUSD",1755093926478,0.1568527,121750.0,121740.0,0.17061]
["bitfinex","BTCUSD",1755093926743,0.1568527,121750.0,121740.0,0.14557]
["bitfinex","BTCUSD",1755093926914,0.1568527,121750.0,121740.0,0.00293]
["bitfinex","BTCUSD",1755093927117,0.1568527,121750.0,121740.0,0.14264]
["bitfinex","BTCUSD",1755093927330,0.1721603,121750.0,121740.0,0.14264]
["bitfinex","BTCUSD",1755093927480,0.1753403,121750.0,121710.0,0.44952284]
["bitfinex","BTCUSD",1755093927681,0.08272325,121740.0,121710.0,0.44659284]
["bitfinex","BTCUSD",1755093927884,0.09803174,121740.0,121720.0,0.14553]
["bitfinex","BTCUSD",1755093928391,0.09747174,121740.0,121730.0,0.00293]
["bitfinex","BTCUSD",1755093928627,0.08216325,121740.0,121730.0,0.56657578]
["bitfinex","BTCUSD",1755093929373,0.07412945,121750.0,121730.0,0.59157578]
["bitfinex","BTCUSD",1755093929575,0.1568527,121750.0,121740.0,0.44900578]
["bitfinex","BTCUSD",1755093929775,0.1568527,121750.0,121740.0,0.59156578]
["bitfinex","BTCUSD",1755093929955,0.1568527,121750.0,121730.0,0.00296]
["bitfinex","BTCUSD",1755093930205,0.08272325,121740.0,121720.0,0.025]
["bitfinex","BTCUSD",1755093930409,0.08272325,121740.0,121730.0,0.14252]
["bitfinex","BTCUSD",1755093930736,0.09752017,121740.0,121730.0,0.14252]
["bitfinex","BTCUSD",1755093930935,0.09752017,121740.0,121720.0,0.00296]
["bitfinex","BTCUSD",1755093931354,0.09752017,121740.0,121730.0,0.14248]
["bitfinex","BTCUSD",1755093931563,0.09752017,121740.0,121730.0,0.4416]
["bitfinex","BTCUSD",1755093931765,0.09752017,121740.0,121730.0,0.29912]
["bitfinex","BTCUSD",1755093932166,0.09752017,121740.0,121730.0,0.44156]
["bitfinex","BTCUSD",1755093932846,0.09752017,121740.0,121710.0,0.02554706]
["bitfinex","BTCUSD",1755093933013,0.10046017,121740.0,121710.0,0.02850706]
["bitfinex","BTCUSD",1755093933345,0.10046017,121740.0,121710.0,0.05350706]
["bitfinex","BTCUSD",1755093933518,0.10046017,121740.0,121720.0,0.1424]
["bitfinex","BTCUSD",1755093933821,0.10046017,121740.0,121710.0,0.02850706]
["bitfinex","BTCUSD",1755093934037,0.10046017,121740.0,121720.0,0.1424]
["bitfinex","BTCUSD",1755093934242,0.09752017,121740.0,121730.0,0.00296]
["bitfinex","BTCUSD",1755093934397,0.09752017,121740.0,121730.0,0.44900578]
["bitfinex","BTCUSD",1755093934807,0.08211438,121740.0,121730.0,0.59136578]
["bitfinex","BTCUSD",1755093935070,0.08211438,121740.0,121730.0,0.44900578]
["bitfinex","BTCUSD",1755093935275,0.08211438,121740.0,121730.0,0.17032]
["bitfinex","BTCUSD",1755093935442,0.08211438,121740.0,121730.0,0.59136578]
["bitfinex","BTCUSD",1755093935855,0.08211438,121740.0,121730.0,0.44900578]
["bitfinex","BTCUSD",1755093936056,0.08211438,121740.0,121730.0,0.59132578]
["bitfinex","BTCUSD",1755093936274,0.07412945,121750.0,121730.0,0.47400578]
["bitfinex","BTCUSD",1755093936449,0.17216549,121750.0,121740.0,0.42104578]
["bitfinex","BTCUSD",1755093936652,0.17216549,121750.0,121740.0,0.00296]
["bitfinex","BTCUSD",1755093936852,0.17216549,121750.0,121740.0,0.14228]
["bitfinex","BTCUSD",1755093937056,0.17216549,121750.0,121730.0,0.47400578]
["bitfinex","BTCUSD",1755093937242,0.17216549,121750.0,121740.0,0.14228]
["bitfinex","BTCUSD",1755093937848,0.17216549,121750.0,121740.0,0.14224]
["bitfinex","BTCUSD",1755093938048,0.17216549,121750.0,121740.0,0.42104578]
["bitfinex","BTCUSD",1755093938259,0.17216549,121750.0,121740.0,0.42400578]
["bitfinex","BTCUSD",1755093938435,0.17216549,121750.0,121740.0,0.14516]
["bitfinex","BTCUSD",1755093938642,0.17216549,121750.0,121740.0,0.1422]
["bitfinex","BTCUSD",1755093938879,0.1568527,121750.0,121740.0,0.1422]
["bitfinex","BTCUSD",1755093939080,0.17216759,121750.0,121740.0,0.1422]
["bitfinex","BTCUSD",1755093939800,0.1721718,121750.0,121740.0,0.56620578]
["bitfinex","BTCUSD",1755093940141,0.1721718,121750.0,121740.0,0.14516]
["bitfinex","BTCUSD",1755093940519,0.1568527,121750.0,121740.0,0.14516]
["bitfinex","BTCUSD",1755093940652,0.1568527,121750.0,121730.0,0.05]
["bitfinex","BTCUSD",1755093940992,0.08566325,121740.0,121710.0,0.02554706]
["bitfinex","BTCUSD",1755093941216,0.08566325,121740.0,121720.0,0.16712]
["bitfinex","BTCUSD",1755093941644,0.08566325,121740.0,121730.0,0.29912]
["bitfinex","BTCUSD",1755093942894,0.08566325,121740.0,121730.0,0.1968]
["bitfinex","BTCUSD",1755093943098,0.08566325,121740.0,121730.0,0.33884]
["bitfinex","BTCUSD",1755093943273,0.50670903,121740.0,121700.0,1.97350706]
["bitfinex","BTCUSD",1755093943474,0.08277218,121740.0,121700.0,1.99850706]
["bitfinex","BTCUSD",1755093943728,0.00294,121730.0,121700.0,1.99850706]
["bitfinex","BTCUSD",1755093943929,0.08272325,121730.0,121700.0,1.97054706]
["bitfinex","BTCUSD",1755093944132,0.08272325,121730.0,121720.0,0.44604578]
["bitfinex","BTCUSD",1755093944298,0.08272325,121730.0,121720.0,0.47104578]
["bitfinex","BTCUSD",1755093944630,0.08272325,121730.0,121720.0,0.61600578]
["bitfinex","BTCUSD",1755093944834,0.08272325,121730.0,121720.0,0.16996]
["bitfinex","BTCUSD",1755093945038,4.893e-05,121740.0,121730.0,0.025]
["bitfinex","BTCUSD",1755093945191,0.08277218,121740.0,121730.0,0.59626178]
["bitfinex","BTCUSD",1755093945396,4.893e-05,121740.0,121730.0,0.62126178]
["bitfinex","BTCUSD",1755093945597,4.893e-05,121740.0,121730.0,0.59626178]
["bitfinex","BTCUSD",1755093945802,4.893e-05,121740.0,121730.0,0.62126178]
["bitfinex","BTCUSD",1755093946544,4.893e-05,121740.0,121730.0,0.47930178]
["bitfinex","BTCUSD",1755093946762,4.893e-05,121740.0,121730.0,0.62126178]
["bitfinex","BTCUSD",1755093946971,4.893e-05,121740.0,121730.0,0.200216]
["bitfinex","BTCUSD",1755093947146,4.893e-05,121740.0,121730.0,0.56202503]
["bitfinex","BTCUSD",1755093947323,4.893e-05,121740.0,121730.0,0.82716503]
["bitfinex","BTCUSD",1755093947537,0.07412945,121750.0,121740.0,0.025]
["bitfinex","BTCUSD",1755093947715,0.07412945,121750.0,121740.0,0.56098331]
["bitfinex","BTCUSD",1755093948057,0.07412945,121750.0,121740.0,0.69875621]
["bitfinex","BTCUSD",1755093948813,0.07412945,121750.0,121740.0,0.55687621]
["bitfinex","BTCUSD",1755093949137,0.07366817,121750.0,121740.0,0.55687621]
["bitfinex","BTCUSD",1755093949342,0.07366817,121750.0,121740.0,0.69871621]
["bitfinex","BTCUSD",1755093949738,0.07366817,121750.0,121740.0,0.55687621]
["bitfinex","BTCUSD",1755093950069,0.07366817,121750.0,121740.0,0.61595296]
["bitfinex","BTCUSD",1755093950277,0.07366817,121750.0,121740.0,0.47415296]
["bitfinex","BTCUSD",1755093950472,0.07366817,121750.0,121740.0,0.61595296]
["bitfinex","BTCUSD",1755093950772,0.07366817,121750.0,121740.0,0.69867621]
["bitfinex","BTCUSD",1755093951110,0.07366817,121750.0,121740.0,0.55072343]
["bitfinex","BTCUSD",1755093951296,0.07366817,121750.0,121740.0,0.69548903]
["bitfinex","BTCUSD",1755093951507,0.07366817,121750.0,121740.0,1.09688903]
["bitfinex","BTCUSD",1755093952223,0.07366817,121750.0,121740.0,0.89224903]
["bitfinex","BTCUSD",1755093952443,0.07366817,121750.0,121740.0,0.49139922]
["bitfinex","BTCUSD",1755093952649,0.07366817,121750.0,121740.0,0.56272578]
["bitfinex","BTCUSD",1755093953069,0.07366817,121750.0,121740.0,0.56568578]
["bitfinex","BTCUSD",1755093953409,0.07366817,121750.0,121740.0,0.42400578]
["bitfinex","BTCUSD",1755093953595,0.07366817,121750.0,121740.0,0.56564578]
["bitfinex","BTCUSD",1755093954135,0.0583531,121750.0,121740.0,0.56564578]
["bitfinex","BTCUSD",1755093954296,0.0583531,121750.0,121740.0,0.42400578]
["bitfinex","BTCUSD",1755093954496,0.0583531,121750.0,121740.0,0.56560578]
["bitfinex","BTCUSD",1755093955048,0.0583531,121750.0,121740.0,0.42400578]
["bitfinex","BTCUSD",1755093955268,0.0583531,121750.0,121740.0,0.56560578]
["bitfinex","BTCUSD",1755093957789,0.0583531,121750.0,121740.0,0.42400578]
["bitfinex","BTCUSD",1755093957935,0.0583531,121750.0,121740.0,0.56552578]
["bitfinex","BTCUSD",1755093958130,0.0583531,121750.0,121740.0,0.42400578]
["bitfinex","BTCUSD",1755093958352,0.0583531,121750.0,121740.0,0.56548578]
["bitfinex","BTCUSD",1755093960339,0.0583531,121750.0,121740.0,0.56540578]
["bitfinex","BTCUSD",1755093961431,0.0583531,121750.0,121740.0,0.96668578]
["bitfinex","BTCUSD",1755093961629,0.02268955,121750.0,121740.0,1.50761235]
["bitfinex","BTCUSD",1755093962001,0.01845813,121750.0,121740.0,0.42376325]
["bitfinex","BTCUSD",1755093962127,0.01845813,121750.0,121740.0,1.51826235]
["bitfinex","BTCUSD",1755093962328,0.01845813,121750.0,121740.0,1.56286235]
["bitfinex","BTCUSD",1755093962754,0.01845813,121750.0,121740.0,1.58786235]
["bitfinex","BTCUSD",1755093962755,0.00890765,121750.0,121740.0,1.58786235]
["bitfinex","BTCUSD",1755093963042,0.06684771,121810.0,121740.0,1.58786235]
["bitfinex","BTCUSD",1755093963244,0.06684771,121810.0,121800.0,0.41824087]
["bitfinex","BTCUSD",1755093963444,0.06684771,121810.0,121800.0,0.55952087]
["bitfinex","BTCUSD",1755093963846,0.06684771,121810.0,121800.0,0.59268021]
["bitfinex","BTCUSD",1755093964193,0.06684771,121810.0,121800.0,0.17443934]
["bitfinex","BTCUSD",1755093964387,0.06733846,121810.0,121800.0,0.45420512]
["bitfinex","BTCUSD",1755093964556,0.07055846,121810.0,121790.0,0.42104578]
["bitfinex","BTCUSD",1755093964751,0.15006171,121810.0,121800.0,0.14124]
["bitfinex","BTCUSD",1755093964958,0.06733846,121810.0,121800.0,0.14124]
["bitfinex","BTCUSD",1755093965174,0.06733846,121810.0,121800.0,0.42104578]
["bitfinex","BTCUSD",1755093965559,0.06733846,121810.0,121800.0,0.56224578]
["bitfinex","BTCUSD",1755093965800,0.06733846,121810.0,121800.0,0.42104578]
["bitfinex","BTCUSD",1755093966014,0.00049075,121810.0,121800.0,0.42104578]
["bitfinex","BTCUSD",1755093966940,0.00049075,121810.0,121800.0,0.56220578]
["bitfinex","BTCUSD",1755093967356,7.591e-05,121810.0,121800.0,0.56220578]
["bitfinex","BTCUSD",1755093967890,7.591e-05,121810.0,121800.0,0.56530578]
["bitfinex","BTCUSD",1755093968107,7.591e-05,121810.0,121800.0,0.64798903]
["bitfinex","BTCUSD",1755093968331,7.591e-05,121810.0,121800.0,0.66922713]
["bitfinex","BTCUSD",1755093969001,7.591e-05,121810.0,121800.0,0.52810713]
["bitfinex","BTCUSD",1755093969187,7.591e-05,121810.0,121800.0,0.66918713]
["bitfinex","BTCUSD",1755093969966,7.591e-05,121810.0,121800.0,0.52810713]
["bitfinex","BTCUSD",1755093970166,7.591e-05,121810.0,121800.0,0.66914713]
["bitfinex","BTCUSD",1755093970368,7.591e-05,121810.0,121800.0,0.52810713]
["bitfinex","BTCUSD",1755093970576,7.591e-05,121810.0,121800.0,0.66910713]
["bitfinex","BTCUSD",1755093970785,7.591e-05,121810.0,121800.0,0.52810713]
["bitfinex","BTCUSD",1755093970980,7.591e-05,121810.0,121800.0,0.66910713]
["bitfinex","BTCUSD",1755093971612,7.591e-05,121810.0,121800.0,0.54694135]
["bitfinex","BTCUSD",1755093971768,7.591e-05,121810.0,121800.0,0.96798713]
["bitfinex","BTCUSD",1755093971969,7.591e-05,121810.0,121800.0,0.72474713]
["bitfinex","BTCUSD",1755093972172,7.591e-05,121810.0,121800.0,0.86570713]
["bitfinex","BTCUSD",1755093972381,7.591e-05,121810.0,121800.0,0.52810713]
["bitfinex","BTCUSD",1755093972585,7.591e-05,121810.0,121800.0,0.24798135]
["bitfinex","BTCUSD",1755093972782,7.591e-05,121810.0,121800.0,0.66902713]
["bitfinex","BTCUSD",1755093972994,7.591e-05,121810.0,121800.0,0.52810713]
["bitfinex","BTCUSD",1755093973189,7.591e-05,121810.0,121800.0,0.66902713]
["bitfinex","BTCUSD",1755093973665,7.591e-05,121810.0,121800.0,0.52810713]
["bitfinex","BTCUSD",1755093973926,0.00329591,121810.0,121790.0,0.42104578]
["bitfinex","BTCUSD",1755093974137,0.00322,121800.0,121780.0,0.45365293]
["bitfinex","BTCUSD",1755093974345,0.00322,121800.0,121790.0,0.14088]
["bitfinex","BTCUSD",1755093974548,0.00322,121800.0,121780.0,0.45365293]
["bitfinex","BTCUSD",1755093974739,0.00322,121790.0,121780.0,0.03260715]
["bitfinex","BTCUSD",1755093974940,0.00322,121790.0,121780.0,0.21129455]
["bitfinex","BTCUSD",1755093975071,0.00322,121790.0,121780.0,0.07045455]
["bitfinex","BTCUSD",1755093975273,0.00322,121790.0,121780.0,0.21129455]
["bitfinex","BTCUSD",1755093975506,0.00322,121790.0,121780.0,0.07045455]
["bitfinex","BTCUSD",1755093975708,0.00322,121790.0,121780.0,0.49150033]
["bitfinex","BTCUSD",1755093976112,0.00322,121790.0,121780.0,0.63230033]
["bitfinex","BTCUSD",1755093976579,0.00322,121790.0,121780.0,0.07045455]
["bitfinex","BTCUSD",1755093976780,0.08594325,121790.0,121780.0,0.07045455]
["bitfinex","BTCUSD",1755093976904,0.10125451,121790.0,121780.0,0.07045455]
["bitfinex","BTCUSD",1755093977109,0.08594325,121790.0,121780.0,0.07045455]
["bitfinex","BTCUSD",1755093977696,0.08594325,121790.0,121780.0,0.07250743]
["bitfinex","BTCUSD",1755093978366,0.08594325,121790.0,121780.0,0.21121455]
["bitfinex","BTCUSD",1755093979028,0.00322,121790.0,121780.0,0.63226033]
["bitfinex","BTCUSD",1755093979241,0.00329591,121810.0,121780.0,0.49150033]
["bitfinex","BTCUSD",1755093979458,0.08594325,121800.0,121780.0,0.63222033]
["bitfinex","BTCUSD",1755093979669,0.08594325,121800.0,121790.0,0.00205271]
["bitfinex","BTCUSD",1755093980171,7.591e-05,121810.0,121790.0,1.13013452]
["bitfinex","BTCUSD",1755093980366,7.591e-05,121810.0,121800.0,0.42414578]
["bitfinex","BTCUSD",1755093980555,7.591e-05,121810.0,121800.0,0.42104578]
["bitfinex","BTCUSD",1755093980968,7.591e-05,121810.0,121800.0,0.42885812]
["bitfinex","BTCUSD",1755093981120,7.591e-05,121810.0,121800.0,0.56232578]
["bitfinex","BTCUSD",1755093981614,7.591e-05,121810.0,121800.0,0.86120578]
["bitfinex","BTCUSD",1755093981795,7.591e-05,121810.0,121800.0,0.86430578]
["bitfinex","BTCUSD",1755093983130,7.591e-05,121810.0,121800.0,1.5661891]
["bitfinex","BTCUSD",1755093983708,7.591e-05,121810.0,121800.0,1.18311156]
["bitfinex","BTCUSD",1755093984366,7.591e-05,121810.0,121800.0,0.92791481]
["bitfinex","BTCUSD",1755093984680,7.591e-05,121810.0,121800.0,1.21656469]
["bitfinex","BTCUSD",1755093984993,0.01499888,121830.0,121800.0,0.09363559]
["bitfinex","BTCUSD",1755093985199,0.01514604,121830.0,121820.0,0.42104578]
["bitfinex","BTCUSD",1755093985594,0.01514604,121830.0,121820.0,0.56240578]
["bitfinex","BTCUSD",1755093985595,0.01836604,121830.0,121820.0,0.56240578]
["bitfinex","BTCUSD",1755093985801,0.01836604,121830.0,121820.0,0.42104578]
["bitfinex","BTCUSD",1755093986013,0.01514604,121830.0,121820.0,0.56232578]
["bitfinex","BTCUSD",1755093987404,0.00336716,121830.0,121820.0,0.56232578]
["bitfinex","BTCUSD",1755093989543,0.00336716,121830.0,121820.0,0.42104578]
["bitfinex","BTCUSD",1755093989544,0.00014716,121830.0,121820.0,0.42104578]
["bitfinex","BTCUSD",1755093989726,0.00014716,121830.0,121820.0,0.56188578]
["bitfinex","BTCUSD",1755093990279,0.00014716,121830.0,121820.0,0.56501578]
["bitfinex","BTCUSD",1755093990472,0.00014716,121830.0,121820.0,0.42417578]
["bitfinex","BTCUSD",1755093990692,0.00014716,121830.0,121820.0,0.56485578]
["bitfinex","BTCUSD",1755093990899,0.00014716,121830.0,121820.0,0.64757903]
["bitfinex","BTCUSD",1755093991449,0.00014716,121830.0,121820.0,1.04869903]
["bitfinex","BTCUSD",1755093991933,0.00014716,121830.0,121820.0,0.80577903]
["bitfinex","BTCUSD",1755093992117,0.00014716,121830.0,121820.0,0.84421903]
["bitfinex","BTCUSD",1755093992550,0.00014716,121830.0,121820.0,0.64757903]
["bitfinex","BTCUSD",1755093993806,0.00014716,121830.0,121820.0,0.97591903]
["bitfinex","BTCUSD",1755093994311,0.00014716,121830.0,121820.0,0.83523903]
["bitfinex","BTCUSD",1755093994540,0.00014716,121830.0,121820.0,1.56212235]
["bitfinex","BTCUSD",1755093994899,0.0002,121870.0,121830.0,0.025]
["bitfinex","BTCUSD",1755093995105,0.0002,121870.0,121860.0,0.42104578]
["bitfinex","BTCUSD",1755093995255,0.0002,121870.0,121860.0,0.97269903]
["bitfinex","BTCUSD",1755093995256,0.00034702,121870.0,121860.0,0.97269903]
["bitfinex","BTCUSD",1755093995665,0.00034702,121870.0,121860.0,0.55165325]
["bitfinex","BTCUSD",1755093995867,0.00034702,121870.0,121860.0,0.97269903]
["bitfinex","BTCUSD",1755093996067,0.00345702,121870.0,121860.0,0.88997578]
["bitfinex","BTCUSD",1755093996400,0.00345702,121870.0,121860.0,0.91802043]
["bitfinex","BTCUSD",1755093997027,0.00345702,121870.0,121860.0,0.77734043]
["bitfinex","BTCUSD",1755093997266,0.00034702,121870.0,121860.0,0.35629465]
["bitfinex","BTCUSD",1755093997473,0.00034702,121870.0,121860.0,1.00074368]
["bitfinex","BTCUSD",1755093997621,0.00034702,121870.0,121860.0,1.00387368]
["bitfinex","BTCUSD",1755093998236,0.00034702,121870.0,121860.0,1.00074368]
["bitfinex","BTCUSD",1755093998666,0.00034702,121870.0,121860.0,0.4390179]
["bitfinex","BTCUSD",1755093999012,0.00034702,121870.0,121860.0,0.94304139]
["bitfinex","BTCUSD",1755093999217,0.00034702,121870.0,121860.0,0.80240139]
["bitfinex","BTCUSD",1755093999445,0.00345702,121870.0,121860.0,0.94304139]
["bitfinex","BTCUSD",1755093999650,0.00034702,121870.0,121860.0,0.88512464]
["bitfinex","BTCUSD",1755093999855,0.00034702,121870.0,121860.0,1.02889464]
["bitfinex","BTCUSD",1755094000454,0.00034702,121870.0,121860.0,1.0534769]
["bitfinex","BTCUSD",1755094001303,0.00034702,121870.0,121860.0,0.9378369]
["bitfinex","BTCUSD",1755094001514,0.00034702,121870.0,121860.0,1.4794369]
["bitfinex","BTCUSD",1755094001716,0.00034702,121870.0,121860.0,1.0772369]
["bitfinex","BTCUSD",1755094002153,0.00034702,121870.0,121860.0,1.0805469]
["bitfinex","BTCUSD",1755094002299,0.00034702,121870.0,121860.0,0.65950112]
["bitfinex","BTCUSD",1755094002464,0.00034702,121870.0,121860.0,1.0805469]
["bitfinex","BTCUSD",1755094002904,1.169e-05,121870.0,121860.0,0.7567869]
["bitfinex","BTCUSD",1755094003120,1.169e-05,121870.0,121860.0,0.7534769]
["bitfinex","BTCUSD",1755094003696,1.169e-05,121870.0,121860.0,0.6128369]
["bitfinex","BTCUSD",1755094003897,1.169e-05,121870.0,121860.0,0.7534769]
["bitfinex","BTCUSD",1755094004282,1.169e-05,121870.0,121860.0,0.6128369]
["bitfinex","BTCUSD",1755094004488,1.169e-05,121870.0,121860.0,0.7534769]
["bitfinex","BTCUSD",1755094004690,1.169e-05,121870.0,121860.0,0.33243112]
["bitfinex","BTCUSD",1755094004892,1.169e-05,121870.0,121860.0,0.7534769]
["bitfinex","BTCUSD",1755094005091,1.169e-05,121870.0,121860.0,0.58512464]
["bitfinex","BTCUSD",1755094005299,0.00312169,121870.0,121860.0,0.64300139]
["bitfinex","BTCUSD",1755094005508,0.00312169,121870.0,121860.0,0.05629465]
["bitfinex","BTCUSD",1755094005920,0.00312169,121870.0,121860.0,0.61794043]
["bitfinex","BTCUSD",1755094006122,0.00312169,121870.0,121860.0,0.47734043]
["bitfinex","BTCUSD",1755094006352,0.00312169,121870.0,121860.0,0.61794043]
["bitfinex","BTCUSD",1755094006857,0.00312169,121870.0,121860.0,2.47734043]
["bitfinex","BTCUSD",1755094007043,0.00312169,121870.0,121860.0,2.19689465]
["bitfinex","BTCUSD",1755094007191,0.00312169,121870.0,121860.0,2.05629465]
["bitfinex","BTCUSD",1755094007618,0.01833869,121870.0,121860.0,2.19689465]
["bitfinex","BTCUSD",1755094007970,0.00312169,121870.0,121860.0,2.19689465]
["bitfinex","BTCUSD",1755094008139,0.0183389,121870.0,121860.0,2.19689465]
["bitfinex","BTCUSD",1755094008302,0.00312169,121870.0,121860.0,2.61794043]
["bitfinex","BTCUSD",1755094008789,1.169e-05,121870.0,121860.0,2.56006368]
["bitfinex","BTCUSD",1755094008999,1.169e-05,121870.0,121860.0,2.67261903]
["bitfinex","BTCUSD",1755094009431,0.00312169,121870.0,121860.0,2.02825]
["bitfinex","BTCUSD",1755094009638,0.00312169,121870.0,121860.0,2.16885]
["bitfinex","BTCUSD",1755094009864,0.00312169,121870.0,121860.0,2.02825]
["bitfinex","BTCUSD",1755094010064,0.00312169,121870.0,121860.0,2.58989578]
["bitfinex","BTCUSD",1755094010275,0.00312169,121870.0,121860.0,2.16885]
["bitfinex","BTCUSD",1755094010481,1.169e-05,121870.0,121860.0,2.58989578]
["bitfinex","BTCUSD",1755094010698,1.169e-05,121870.0,121860.0,2.02825]
["bitfinex","BTCUSD",1755094010912,1.169e-05,121870.0,121860.0,2.58989578]
["bitfinex","BTCUSD",1755094011543,1.169e-05,121870.0,121860.0,2.99081578]
["bitfinex","BTCUSD",1755094011755,1.169e-05,121870.0,121860.0,3.07353903]
["bitfinex","BTCUSD",1755094012255,1.169e-05,121870.0,121860.0,2.97446903]
["bitfinex","BTCUSD",1755094012669,1.169e-05,121870.0,121860.0,2.89726903]
["bitfinex","BTCUSD",1755094012877,1.169e-05,121870.0,121860.0,3.40263235]
["bitfinex","BTCUSD",1755094013096,1.169e-05,121870.0,121860.0,3.61761235]
["bitfinex","BTCUSD",1755094013308,0.0002,121880.0,121870.0,1.1479291]
["bitfinex","BTCUSD",1755094013542,0.0002,121880.0,121870.0,1.84887235]
["bitfinex","BTCUSD",1755094013769,0.0002,121880.0,121870.0,1.85199235]
["bitfinex","BTCUSD",1755094013971,0.0002,121880.0,121870.0,1.27566903]
["bitfinex","BTCUSD",1755094014171,0.0002,121880.0,121870.0,1.29066903]
["bitfinex","BTCUSD",1755094015388,0.0002,121880.0,121870.0,1.14980127]
["bitfinex","BTCUSD",1755094015624,0.0002,121880.0,121870.0,1.85168459]
["bitfinex","BTCUSD",1755094015853,0.0002,121880.0,121870.0,1.87624359]
["bitfinex","BTCUSD",1755094016082,0.0002,121880.0,121870.0,2.01680359]
["bitfinex","BTCUSD",1755094017718,0.0002,121880.0,121870.0,1.31522803]
["bitfinex","BTCUSD",1755094017938,0.0002,121880.0,121870.0,1.31518803]
["bitfinex","BTCUSD",1755094018667,0.0002,121880.0,121870.0,1.07382478]
["bitfinex","BTCUSD",1755094018873,0.00331,121880.0,121870.0,1.04926578]
["bitfinex","BTCUSD",1755094019096,0.0185691,121880.0,121870.0,1.18978578]
["bitfinex","BTCUSD",1755094019601,0.0185691,121880.0,121870.0,0.76874]
["bitfinex","BTCUSD",1755094019830,0.0185691,121880.0,121870.0,1.18978578]
["bitfinex","BTCUSD",1755094020055,0.0185691,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094020281,0.00331,121880.0,121870.0,1.04926578]
["bitfinex","BTCUSD",1755094020503,0.01858355,121880.0,121870.0,1.18978578]
["bitfinex","BTCUSD",1755094020956,0.01858426,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094021202,0.01828277,121880.0,121870.0,0.76874]
["bitfinex","BTCUSD",1755094021440,0.22519602,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094021700,0.22519602,121880.0,121870.0,1.06738]
["bitfinex","BTCUSD",1755094021931,0.01828277,121880.0,121870.0,1.38626578]
["bitfinex","BTCUSD",1755094022178,0.01828277,121880.0,121870.0,1.24574578]
["bitfinex","BTCUSD",1755094022417,0.01829392,121880.0,121870.0,1.04926578]
["bitfinex","BTCUSD",1755094022642,0.01829392,121880.0,121870.0,0.7687]
["bitfinex","BTCUSD",1755094022855,0.01829392,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094023025,0.01829392,121880.0,121870.0,0.76874]
["bitfinex","BTCUSD",1755094023228,0.01829392,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094023480,0.01829392,121880.0,121870.0,1.04926578]
["bitfinex","BTCUSD",1755094023668,0.01829392,121880.0,121870.0,1.18978578]
["bitfinex","BTCUSD",1755094023879,0.01829392,121880.0,121870.0,1.18974578]
["bitfinex","BTCUSD",1755094024082,0.01829392,121880.0,121870.0,0.7687]
["bitfinex","BTCUSD",1755094024283,0.01829392,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094024425,0.01829392,121880.0,121870.0,0.7687]
["bitfinex","BTCUSD",1755094024835,0.01829392,121880.0,121870.0,1.18974578]
["bitfinex","BTCUSD",1755094025314,0.01830759,121880.0,121870.0,1.18974578]
["bitfinex","BTCUSD",1755094025710,0.01830759,121880.0,121870.0,0.7687]
["bitfinex","BTCUSD",1755094026702,0.01830759,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094026899,0.01830759,121880.0,121870.0,0.7687]
["bitfinex","BTCUSD",1755094027896,0.01830759,121880.0,121870.0,1.18974578]
["bitfinex","BTCUSD",1755094028115,0.01529908,121880.0,121870.0,1.18974578]
["bitfinex","BTCUSD",1755094029313,0.01067908,121880.0,121870.0,1.18974578]
["bitfinex","BTCUSD",1755094029519,0.01371908,121880.0,121870.0,1.04926578]
["bitfinex","BTCUSD",1755094029717,0.01371908,121880.0,121870.0,1.18974578]
["bitfinex","BTCUSD",1755094029931,0.01371908,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094030157,0.01371908,121880.0,121870.0,0.7687]
["bitfinex","BTCUSD",1755094030333,0.01371908,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094030530,0.10644233,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094030799,0.22063233,121880.0,121870.0,0.62822]
["bitfinex","BTCUSD",1755094031041,0.59433582,121880.0,121870.0,0.30592]
["bitfinex","BTCUSD",1755094031243,0.61240318,121880.0,121870.0,0.30053]
["bitfinex","BTCUSD",1755094031448,0.01,121870.0,121860.0,2.0]
["bitfinex","BTCUSD",1755094031600,0.51376903,121870.0,121860.0,2.43798]
["bitfinex","BTCUSD",1755094032176,0.50376903,121870.0,121860.0,2.29754]
["bitfinex","BTCUSD",1755094032413,0.51376903,121870.0,121860.0,2.43798]
["bitfinex","BTCUSD",1755094032689,0.09272325,121870.0,121860.0,2.29754]
["bitfinex","BTCUSD",1755094032919,0.09272325,121870.0,121860.0,2.33582]
["bitfinex","BTCUSD",1755094033382,0.09272325,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094033607,0.09272325,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094033831,0.09272325,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094034048,0.70120203,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094034252,0.09272325,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094034454,0.09272325,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094034935,0.09272325,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094035353,0.09272325,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094035555,0.10445398,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094035778,0.09272325,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094035993,0.09272325,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094036679,0.09272325,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094036886,0.09272325,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094037749,0.09272325,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094037987,0.09272325,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094038199,0.09272325,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094038582,0.09272325,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094038805,0.09272325,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094039025,0.09245211,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094039446,0.09245211,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094039785,0.09245211,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094040323,0.09245211,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094040534,0.09245211,121870.0,121860.0,2.1393]
["bitfinex","BTCUSD",1755094040736,0.09245211,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094040940,0.70093089,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094041262,0.7407663,121870.0,121860.0,1.99886]
["bitfinex","BTCUSD",1755094041463,0.7407663,121870.0,121860.0,2.29762]
["bitfinex","BTCUSD",1755094041819,0.7907663,121870.0,121860.0,2.42047747]
["bitfinex","BTCUSD",1755094042046,0.7907663,121870.0,121860.0,2.28003747]
["bitfinex","BTCUSD",1755094042258,0.82325073,121870.0,121860.0,2.28003747]
["bitfinex","BTCUSD",1755094042482,0.84825073,121870.0,121860.0,2.42043747]
["bitfinex","BTCUSD",1755094042684,0.84825073,121870.0,121860.0,2.17783747]
["bitfinex","BTCUSD",1755094043103,0.84825073,121870.0,121860.0,2.31823747]
["bitfinex","BTCUSD",1755094043308,0.82325073,121870.0,121860.0,2.12167747]
["bitfinex","BTCUSD",1755094043528,0.7407663,121870.0,121860.0,2.12167747]
["bitfinex","BTCUSD",1755094043734,0.7407663,121870.0,121860.0,1.98127747]
["bitfinex","BTCUSD",1755094043949,0.7407663,121870.0,121860.0,2.12171747]
["bitfinex","BTCUSD",1755094044156,0.7407663,121870.0,121860.0,1.98127747]
["bitfinex","BTCUSD",1755094044361,0.75704727,121870.0,121860.0,1.98127747]
["bitfinex","BTCUSD",1755094044569,0.7407663,121870.0,121860.0,1.98127747]
["bitfinex","BTCUSD",1755094044775,0.7657663,121870.0,121860.0,2.12167747]
["bitfinex","BTCUSD",1755094044982,0.7907663,121870.0,121860.0,2.12167747]
["bitfinex","BTCUSD",1755094045192,0.7907663,121870.0,121860.0,1.98127747]
["bitfinex","BTCUSD",1755094045395,0.7907663,121870.0,121860.0,2.12167747]
["bitfinex","BTCUSD",1755094045817,0.87325073,121870.0,121860.0,1.98127747]
["bitfinex","BTCUSD",1755094046564,0.87325073,121870.0,121860.0,2.12167747]
["bitfinex","BTCUSD",1755094046760,0.96372264,121870.0,121860.0,1.97308226]
["bitfinex","BTCUSD",1755094047221,0.96372264,121870.0,121860.0,2.10528705]
["bitfinex","BTCUSD",1755094047387,0.98872264,121870.0,121860.0,2.10528705]
["bitfinex","BTCUSD",1755094047601,0.98872264,121870.0,121860.0,2.09709184]
["bitfinex","BTCUSD",1755094048186,0.96372264,121870.0,121860.0,2.08889663]
["bitfinex","BTCUSD",1755094048621,0.98872264,121870.0,121860.0,2.08889663]
["bitfinex","BTCUSD",1755094048835,0.96372264,121870.0,121860.0,2.08889663]
["bitfinex","BTCUSD",1755094049578,0.94847223,121870.0,121860.0,2.08889663]
["bitfinex","BTCUSD",1755094049805,0.9637101,121870.0,121860.0,2.07906008]
["bitfinex","BTCUSD",1755094050178,0.96371013,121870.0,121860.0,1.93866008]
["bitfinex","BTCUSD",1755094050382,0.96371013,121870.0,121860.0,2.07906008]
["bitfinex","BTCUSD",1755094050383,0.87751013,121870.0,121860.0,2.07906008]
["bitfinex","BTCUSD",1755094050785,0.85251013,121870.0,121860.0,2.07906008]
["bitfinex","BTCUSD",1755094050988,0.87751013,121870.0,121860.0,2.07906008]
["bitfinex","BTCUSD",1755094051424,0.87751013,121870.0,121860.0,2.04090008]
["bitfinex","BTCUSD",1755094051672,0.87751013,121870.0,121860.0,2.37794008]
["bitfinex","BTCUSD",1755094052220,0.87751013,121870.0,121860.0,2.36806445]
["bitfinex","BTCUSD",1755094052424,0.87751013,121870.0,121860.0,2.22770445]
["bitfinex","BTCUSD",1755094052837,0.87751013,121870.0,121860.0,2.36806445]
["bitfinex","BTCUSD",1755094053029,0.87751013,121870.0,121860.0,2.22770445]
["bitfinex","BTCUSD",1755094053232,0.87751013,121870.0,121860.0,2.36806445]
["bitfinex","BTCUSD",1755094053486,0.82751013,121870.0,121860.0,2.36806445]
["bitfinex","BTCUSD",1755094053608,0.82323822,121870.0,121860.0,2.22770445]
["bitfinex","BTCUSD",1755094053812,0.84823822,121870.0,121860.0,2.36806445]
["bitfinex","BTCUSD",1755094054022,0.82323822,121870.0,121860.0,2.36806445]
["bitfinex","BTCUSD",1755094054849,0.82323822,121870.0,121860.0,2.12546445]
["bitfinex","BTCUSD",1755094055131,0.73075379,121870.0,121860.0,2.12862445]
["bitfinex","BTCUSD",1755094055331,0.74075379,121870.0,121860.0,2.26898445]
["bitfinex","BTCUSD",1755094055542,0.74075379,121870.0,121860.0,1.92882445]
["bitfinex","BTCUSD",1755094055664,0.74075379,121870.0,121860.0,2.06918445]
["bitfinex","BTCUSD",1755094055860,0.13227501,121870.0,121860.0,2.06918445]
["bitfinex","BTCUSD",1755094056063,0.75398129,121870.0,121860.0,2.06918445]
["bitfinex","BTCUSD",1755094056747,0.7543771,121870.0,121860.0,2.06918445]
["bitfinex","BTCUSD",1755094056907,0.7541332,121870.0,121860.0,2.06918445]
["bitfinex","BTCUSD",1755094057330,0.56569357,121870.0,121860.0,2.06918445]
["bitfinex","BTCUSD",1755094057487,0.56569357,121870.0,121860.0,1.92882445]
["bitfinex","BTCUSD",1755094057729,0.13203111,121870.0,121860.0,2.05173445]
["bitfinex","BTCUSD",1755094057930,0.10744611,121870.0,121860.0,2.19205445]
["bitfinex","BTCUSD",1755094058914,0.10746009,121870.0,121860.0,2.19205445]
["bitfinex","BTCUSD",1755094059335,0.10747066,121870.0,121860.0,2.19205445]
["bitfinex","BTCUSD",1755094059487,0.10747066,121870.0,121860.0,2.05173445]
["bitfinex","BTCUSD",1755094059682,0.10747066,121870.0,121860.0,2.04190195]
["bitfinex","BTCUSD",1755094059864,0.52790562,121870.0,121860.0,2.04190195]
["bitfinex","BTCUSD",1755094060066,0.52790562,121870.0,121860.0,2.18218195]
["bitfinex","BTCUSD",1755094060621,0.10747066,121870.0,121860.0,2.18218195]
["bitfinex","BTCUSD",1755094061186,0.52790562,121870.0,121860.0,2.18218195]
["bitfinex","BTCUSD",1755094061568,0.52790562,121870.0,121860.0,2.34078195]
["bitfinex","BTCUSD",1755094061769,0.52790562,121870.0,121860.0,2.22103195]
["bitfinex","BTCUSD",1755094061978,0.52790562,121870.0,121860.0,2.35811195]
["bitfinex","BTCUSD",1755094062228,0.52790562,121870.0,121860.0,2.10579778]
["bitfinex","BTCUSD",1755094062373,0.54550781,121870.0,121860.0,2.24603778]
["bitfinex","BTCUSD",1755094063307,0.54550781,121870.0,121860.0,2.04939778]
["bitfinex","BTCUSD",1755094064745,1.29637289,121870.0,121860.0,1.90915778]
["bitfinex","BTCUSD",1755094064948,1.37885732,121870.0,121860.0,1.88948697]
["bitfinex","BTCUSD",1755094065161,1.40077376,121870.0,121860.0,2.02972697]
["bitfinex","BTCUSD",1755094065409,1.40077376,121870.0,121860.0,1.88948697]
["bitfinex","BTCUSD",1755094065823,1.40077376,121870.0,121860.0,2.02968697]
["bitfinex","BTCUSD",1755094066046,1.40077376,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094066254,1.46505732,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094066466,1.48697376,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094066692,1.46558309,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094067316,1.48749953,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094067525,0.34375728,121870.0,121860.0,1.74448697]
["bitfinex","BTCUSD",1755094067758,1.36552476,121870.0,121860.0,1.74448697]
["bitfinex","BTCUSD",1755094067963,0.87048735,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094068172,0.89240379,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094068371,0.8924103,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094068595,0.90005931,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094068804,0.97489473,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094069084,0.98254372,121870.0,121860.0,1.88468697]
["bitfinex","BTCUSD",1755094069517,0.98254372,121870.0,121860.0,1.74448697]
["bitfinex","BTCUSD",1755094069748,1.01497414,121870.0,121860.0,1.72645329]
["bitfinex","BTCUSD",1755094069949,1.01497414,121870.0,121860.0,1.86661329]
["bitfinex","BTCUSD",1755094069950,1.02498483,121870.0,121860.0,1.86661329]
["bitfinex","BTCUSD",1755094070105,1.02498483,121870.0,121860.0,1.85841598]
["bitfinex","BTCUSD",1755094070311,1.02499041,121870.0,121860.0,1.85841598]
["bitfinex","BTCUSD",1755094070505,1.02499041,121870.0,121860.0,1.71005867]
["bitfinex","BTCUSD",1755094070718,1.01925235,121870.0,121860.0,1.71005867]
["bitfinex","BTCUSD",1755094071060,1.02499689,121870.0,121860.0,1.84202136]
["bitfinex","BTCUSD",1755094071269,0.41007084,121870.0,121860.0,1.83382405]
["bitfinex","BTCUSD",1755094071486,0.90177262,121870.0,121860.0,1.93610405]
["bitfinex","BTCUSD",1755094071692,0.93677262,121870.0,121860.0,2.12458674]
["bitfinex","BTCUSD",1755094072102,0.93677262,121870.0,121860.0,1.97622943]
["bitfinex","BTCUSD",1755094072321,0.93677262,121870.0,121860.0,1.96639281]
["bitfinex","BTCUSD",1755094072521,0.81827675,121870.0,121860.0,1.96639281]
["bitfinex","BTCUSD",1755094072723,0.89310679,121870.0,121860.0,2.10967281]
["bitfinex","BTCUSD",1755094072941,0.86383459,121870.0,121860.0,2.10967281]
["bitfinex","BTCUSD",1755094073154,0.86678724,121870.0,121860.0,1.96955281]
["bitfinex","BTCUSD",1755094073357,0.72430281,121870.0,121860.0,1.96955281]
["bitfinex","BTCUSD",1755094073560,0.73430281,121870.0,121860.0,2.10967281]
["bitfinex","BTCUSD",1755094074156,0.73430281,121870.0,121860.0,1.86727281]
["bitfinex","BTCUSD",1755094074360,0.73431251,121870.0,121860.0,2.00423281]
["bitfinex","BTCUSD",1755094074645,0.8399066,121870.0,121860.0,2.00423281]
["bitfinex","BTCUSD",1755094074806,0.83968723,121870.0,121860.0,2.00423281]
["bitfinex","BTCUSD",1755094075009,0.83968723,121870.0,121860.0,2.00739281]
["bitfinex","BTCUSD",1755094075239,0.83968723,121870.0,121860.0,1.81071281]
["bitfinex","BTCUSD",1755094075435,0.80468723,121870.0,121860.0,1.81071281]
["bitfinex","BTCUSD",1755094075793,0.81468723,121870.0,121860.0,1.81071281]
["bitfinex","BTCUSD",1755094076929,0.82437133,121870.0,121860.0,1.66743281]
["bitfinex","BTCUSD",1755094077131,0.88673524,121870.0,121860.0,1.80751281]
["bitfinex","BTCUSD",1755094077344,0.86468789,121870.0,121860.0,1.66743281]
["bitfinex","BTCUSD",1755094077565,0.88673524,121870.0,121860.0,1.66743281]
["bitfinex","BTCUSD",1755094077780,0.89439641,121870.0,121860.0,1.66743281]
["bitfinex","BTCUSD",1755094078162,0.98059641,121870.0,121860.0,1.80747281]
["bitfinex","BTCUSD",1755094078398,0.98059641,121870.0,121860.0,1.66743281]
["bitfinex","BTCUSD",1755094078738,0.91588982,121870.0,121860.0,1.80747281]
["bitfinex","BTCUSD",1755094078963,0.97293717,121870.0,121860.0,1.80747281]
["bitfinex","BTCUSD",1755094079180,0.99753017,121870.0,121860.0,1.80747281]
["bitfinex","BTCUSD",1755094079698,0.99753017,121870.0,121860.0,1.79763697]
["bitfinex","BTCUSD",1755094080188,0.99753017,121870.0,121860.0,1.65759697]
["bitfinex","BTCUSD",1755094080696,1.01520673,121870.0,121860.0,1.789441]
["bitfinex","BTCUSD",1755094080940,1.06955359,121870.0,121860.0,1.789441]
["bitfinex","BTCUSD",1755094081146,1.04455359,121870.0,121860.0,1.789441]
["bitfinex","BTCUSD",1755094081568,1.06931342,121870.0,121860.0,1.846081]
["bitfinex","BTCUSD",1755094081818,0.92392057,121870.0,121860.0,1.989141]
["bitfinex","BTCUSD",1755094082039,0.78772057,121870.0,121860.0,1.849141]
["bitfinex","BTCUSD",1755094082246,0.77344856,121870.0,121860.0,2.111631]
["bitfinex","BTCUSD",1755094082453,0.00480965,121870.0,121860.0,1.971631]
["bitfinex","BTCUSD",1755094082668,0.0253006,121890.0,121860.0,1.971631]
["bitfinex","BTCUSD",1755094082906,0.024583,121880.0,121870.0,0.26555]
["bitfinex","BTCUSD",1755094083114,0.02369482,121890.0,121870.0,0.26555]
["bitfinex","BTCUSD",1755094083318,0.04827582,121890.0,121880.0,0.14306]
["bitfinex","BTCUSD",1755094083516,0.024581,121890.0,121880.0,0.00306]
["bitfinex","BTCUSD",1755094083717,0.024581,121890.0,121880.0,0.14302]
["bitfinex","BTCUSD",1755094083867,0.04874403,121890.0,121880.0,0.26551]
["bitfinex","BTCUSD",1755094084289,0.65793024,121890.0,121880.0,0.26551]
["bitfinex","BTCUSD",1755094084505,0.74065349,121890.0,121880.0,0.26551]
["bitfinex","BTCUSD",1755094084933,0.74065349,121890.0,121880.0,0.14302]
["bitfinex","BTCUSD",1755094085273,0.76253809,121890.0,121880.0,0.14302]
["bitfinex","BTCUSD",1755094085740,0.76253809,121890.0,121870.0,0.00306]
["bitfinex","BTCUSD",1755094085741,0.73837506,121890.0,121870.0,0.00306]
["bitfinex","BTCUSD",1755094085955,0.69190946,121880.0,121870.0,0.00306]
["bitfinex","BTCUSD",1755094086178,0.69190946,121880.0,121870.0,0.14298]
["bitfinex","BTCUSD",1755094086406,0.69190946,121880.0,121860.0,1.649401]
["bitfinex","BTCUSD",1755094086626,0.69510946,121870.0,121860.0,1.649401]
["bitfinex","BTCUSD",1755094087077,0.74510946,121870.0,121860.0,1.649401]
["bitfinex","BTCUSD",1755094087293,0.76274852,121870.0,121860.0,1.789321]
["bitfinex","BTCUSD",1755094087521,0.76274852,121870.0,121860.0,1.789281]
["bitfinex","BTCUSD",1755094087743,0.75954852,121870.0,121860.0,1.789281]
["bitfinex","BTCUSD",1755094088042,0.82439389,121870.0,121860.0,1.789281]
["bitfinex","BTCUSD",1755094089760,0.82759389,121870.0,121860.0,1.789281]
["bitfinex","BTCUSD",1755094091202,0.82439389,121870.0,121860.0,1.649401]
["bitfinex","BTCUSD",1755094091408,0.71690946,121870.0,121860.0,1.649401]
["bitfinex","BTCUSD",1755094091620,0.69190946,121870.0,121860.0,2.088201]
["bitfinex","BTCUSD",1755094092051,0.69190946,121870.0,121860.0,1.92733975]
["bitfinex","BTCUSD",1755094092256,1.51052833,121870.0,121860.0,0.54168952]
["bitfinex","BTCUSD",1755094092473,0.025,121820.0,121800.0,6.2]
["bitfinex","BTCUSD",1755094092695,0.025,121820.0,121800.0,6.20014702]
["bitfinex","BTCUSD",1755094092696,2.46174484,121810.0,121800.0,6.20014702]
["bitfinex","BTCUSD",1755094092896,2.6191875,121810.0,121800.0,6.39682702]
["bitfinex","BTCUSD",1755094093127,2.61899022,121810.0,121800.0,6.3840142]
["bitfinex","BTCUSD",1755094093366,2.7841979,121810.0,121800.0,6.51562138]
["bitfinex","BTCUSD",1755094093789,2.78702011,121810.0,121800.0,6.50742002]
["bitfinex","BTCUSD",1755094093950,0.95825148,121810.0,121800.0,6.50742002]
["bitfinex","BTCUSD",1755094094155,0.93500361,121810.0,121800.0,6.49921866]
["bitfinex","BTCUSD",1755094094333,0.95031589,121810.0,121800.0,6.49921866]
["bitfinex","BTCUSD",1755094094542,0.97356376,121810.0,121800.0,6.4910173]
["bitfinex","BTCUSD",1755094094948,0.97355635,121810.0,121800.0,6.48281594]
["bitfinex","BTCUSD",1755094095510,0.97355635,121810.0,121800.0,6.47461458]
["bitfinex","BTCUSD",1755094095741,0.97355635,121810.0,121800.0,6.32661322]
["bitfinex","BTCUSD",1755094096063,0.99816536,121810.0,121800.0,6.32661322]
["bitfinex","BTCUSD",1755094096269,0.99816536,121810.0,121800.0,6.31841186]
["bitfinex","BTCUSD",1755094096270,0.30277915,121810.0,121800.0,6.31841186]
["bitfinex","BTCUSD",1755094096466,0.82948093,121810.0,121800.0,6.31841186]
["bitfinex","BTCUSD",1755094096702,0.82948093,121810.0,121800.0,6.4500105]
["bitfinex","BTCUSD",1755094097136,0.83069093,121810.0,121800.0,6.44176914]
["bitfinex","BTCUSD",1755094097333,0.82948093,121810.0,121800.0,6.43356778]
["bitfinex","BTCUSD",1755094097761,0.83069093,121810.0,121800.0,6.25690165]
["bitfinex","BTCUSD",1755094097984,1.54736157,121810.0,121800.0,6.24903813]
["bitfinex","BTCUSD",1755094098202,0.94245532,121810.0,121800.0,6.22263836]
["bitfinex","BTCUSD",1755094098419,0.94245532,121810.0,121800.0,5.33369359]
["bitfinex","BTCUSD",1755094098641,0.94245532,121810.0,121800.0,5.32549223]
["bitfinex","BTCUSD",1755094098839,0.94245532,121810.0,121800.0,5.18573223]
["bitfinex","BTCUSD",1755094099049,0.94245532,121810.0,121800.0,5.1488261]
["bitfinex","BTCUSD",1755094099413,0.91899745,121810.0,121800.0,5.12446385]
["bitfinex","BTCUSD",1755094099627,0.94224532,121810.0,121800.0,5.09575954]
["bitfinex","BTCUSD",1755094099849,0.91899745,121810.0,121800.0,5.08755831]
["bitfinex","BTCUSD",1755094100263,0.94224532,121810.0,121800.0,5.05065277]
["bitfinex","BTCUSD",1755094100440,0.94218785,121810.0,121800.0,5.05065277]
["bitfinex","BTCUSD",1755094100814,0.94218785,121810.0,121800.0,5.04245154]
["bitfinex","BTCUSD",1755094101034,0.94218785,121810.0,121800.0,5.005546]
["bitfinex","BTCUSD",1755094101252,0.32558841,121810.0,121800.0,5.005546]
["bitfinex","BTCUSD",1755094101503,0.85970342,121810.0,121800.0,4.99734477]
["bitfinex","BTCUSD",1755094101706,0.87729019,121810.0,121800.0,4.82888046]
["bitfinex","BTCUSD",1755094101923,0.87729019,121810.0,121800.0,4.96039923]
["bitfinex","BTCUSD",1755094102358,0.87850019,121810.0,121800.0,4.92349369]
["bitfinex","BTCUSD",1755094102590,0.87850019,121810.0,121800.0,4.91529246]
["bitfinex","BTCUSD",1755094102812,0.96098462,121810.0,121800.0,4.74686815]
["bitfinex","BTCUSD",1755094103063,0.99430666,121810.0,121800.0,4.73866692]
["bitfinex","BTCUSD",1755094103369,0.98568341,121810.0,121800.0,4.87834692]
["bitfinex","BTCUSD",1755094103472,0.97989796,121810.0,121800.0,4.84144138]
["bitfinex","BTCUSD",1755094103698,0.95664061,121810.0,121800.0,4.84144138]
["bitfinex","BTCUSD",1755094103916,0.97868796,121810.0,121800.0,4.83324015]
["bitfinex","BTCUSD",1755094104132,0.93339274,121810.0,121800.0,4.79633461]
["bitfinex","BTCUSD",1755094104352,0.93164061,121810.0,121800.0,4.79633461]
["bitfinex","BTCUSD",1755094104589,0.93164061,121810.0,121800.0,4.78813338]
["bitfinex","BTCUSD",1755094104846,0.93164061,121810.0,121800.0,4.61974907]
["bitfinex","BTCUSD",1755094105069,0.93164061,121810.0,121800.0,4.75122784]
["bitfinex","BTCUSD",1755094105295,0.95664061,121810.0,121800.0,4.75122784]
["bitfinex","BTCUSD",1755094105511,0.95664061,121810.0,121800.0,4.5746423]
["bitfinex","BTCUSD",1755094105750,0.95664061,121810.0,121800.0,4.70612107]
["bitfinex","BTCUSD",1755094106022,0.95664061,121810.0,121800.0,4.56644107]
["bitfinex","BTCUSD",1755094106275,1.04284061,121810.0,121800.0,4.69791918]
["bitfinex","BTCUSD",1755094106703,1.06488796,121810.0,121800.0,4.55003729]
["bitfinex","BTCUSD",1755094106867,1.03988796,121810.0,121800.0,4.5418354]
["bitfinex","BTCUSD",1755094107073,1.06488796,121810.0,121800.0,4.6814754]
["bitfinex","BTCUSD",1755094107290,0.91266708,121810.0,121800.0,4.53669351]
["bitfinex","BTCUSD",1755094107652,0.93591495,121810.0,121800.0,4.67633351]
["bitfinex","BTCUSD",1755094107845,0.93591495,121810.0,121800.0,4.52543162]
["bitfinex","BTCUSD",1755094108127,0.93591495,121810.0,121800.0,4.65686973]
["bitfinex","BTCUSD",1755094108500,0.9579623,121810.0,121800.0,4.63878519]
["bitfinex","BTCUSD",1755094108879,0.9579623,121810.0,121800.0,4.6305833]
["bitfinex","BTCUSD",1755094109330,0.9579623,121810.0,121800.0,4.62238141]
["bitfinex","BTCUSD",1755094109874,0.9579623,121810.0,121800.0,4.61417952]
["bitfinex","BTCUSD",1755094110074,0.9579623,121810.0,121800.0,4.60597763]
["bitfinex","BTCUSD",1755094110477,0.9579623,121810.0,121800.0,4.60101574]
["bitfinex","BTCUSD",1755094111010,0.32552822,121810.0,121800.0,4.45321385]
["bitfinex","BTCUSD",1755094111223,0.81259588,121810.0,121800.0,4.59281385]
["bitfinex","BTCUSD",1755094111436,0.8300051,121810.0,121800.0,4.59281385]
["bitfinex","BTCUSD",1755094112023,0.8310051,121810.0,121800.0,4.59281385]
["bitfinex","BTCUSD",1755094112235,0.85305245,121810.0,121800.0,4.58953385]
["bitfinex","BTCUSD",1755094112423,0.85305245,121810.0,121800.0,4.44177276]
["bitfinex","BTCUSD",1755094112653,0.93551175,121810.0,121800.0,4.58133276]
["bitfinex","BTCUSD",1755094112858,0.93551175,121810.0,121800.0,4.57637167]
["bitfinex","BTCUSD",1755094113194,0.93551175,121810.0,121800.0,4.57633167]
["bitfinex","BTCUSD",1755094113982,0.91051175,121810.0,121800.0,4.57633167]
["bitfinex","BTCUSD",1755094114184,0.93551175,121810.0,121800.0,4.57633167]
["bitfinex","BTCUSD",1755094114841,0.93595853,121810.0,121800.0,4.57633167]
["bitfinex","BTCUSD",1755094115060,0.20362938,121810.0,121800.0,4.55096167]
["bitfinex","BTCUSD",1755094115269,0.62212489,121810.0,121800.0,4.69044167]
["bitfinex","BTCUSD",1755094115483,0.61703241,121810.0,121800.0,4.42537058]
["bitfinex","BTCUSD",1755094115692,1.85741029,121810.0,121800.0,3.83364493]
["bitfinex","BTCUSD",1755094115899,1.50369603,121810.0,121800.0,3.77511735]
["bitfinex","BTCUSD",1755094116115,1.58989603,121810.0,121800.0,3.91459735]
["bitfinex","BTCUSD",1755094116331,1.75408616,121810.0,121800.0,3.87769244]
["bitfinex","BTCUSD",1755094116748,1.75408616,121810.0,121800.0,3.86949135]
["bitfinex","BTCUSD",1755094116949,1.79374276,121810.0,121800.0,3.79940793]
["bitfinex","BTCUSD",1755094117190,1.79374276,121810.0,121800.0,3.79120684]
["bitfinex","BTCUSD",1755094117396,1.57842098,121810.0,121800.0,3.65176684]
["bitfinex","BTCUSD",1755094117599,1.57842098,121810.0,121800.0,3.61486193]
["bitfinex","BTCUSD",1755094117600,1.5653852,121810.0,121800.0,3.61486193]
["bitfinex","BTCUSD",1755094117806,1.5653852,121810.0,121800.0,3.75430193]
["bitfinex","BTCUSD",1755094118010,1.5653852,121810.0,121800.0,3.60666084]
["bitfinex","BTCUSD",1755094118211,1.5653852,121810.0,121800.0,3.71739702]
["bitfinex","BTCUSD",1755094118417,1.5653852,121810.0,121800.0,3.70919593]
["bitfinex","BTCUSD",1755094118698,1.56542042,121810.0,121800.0,3.55991276]
["bitfinex","BTCUSD",1755094118908,1.58007806,121810.0,121800.0,3.65255644]
["bitfinex","BTCUSD",1755094119111,1.58007806,121810.0,121800.0,3.64435352]
["bitfinex","BTCUSD",1755094119314,1.58011548,121810.0,121800.0,3.64435352]
["bitfinex","BTCUSD",1755094119518,1.58011548,121810.0,121800.0,3.60744036]
["bitfinex","BTCUSD",1755094119738,0.43227535,121810.0,121800.0,3.60744036]
["bitfinex","BTCUSD",1755094119943,0.21112377,121810.0,121800.0,3.72483036]
["bitfinex","BTCUSD",1755094120145,0.64710286,121810.0,121800.0,3.72483036]
["bitfinex","BTCUSD",1755094120383,0.64732988,121810.0,121800.0,3.72483036]
["bitfinex","BTCUSD",1755094120612,0.71499517,121810.0,121800.0,3.72483036]
["bitfinex","BTCUSD",1755094120837,0.70735492,121810.0,121800.0,3.72483036]
["bitfinex","BTCUSD",1755094121092,0.63541529,121810.0,121800.0,3.72483036]
["bitfinex","BTCUSD",1755094121290,0.65039487,121810.0,121800.0,3.58543036]
["bitfinex","BTCUSD",1755094121496,1.37008302,121810.0,121800.0,3.47128036]
["bitfinex","BTCUSD",1755094121707,0.65675911,121810.0,121800.0,3.47128036]
["bitfinex","BTCUSD",1755094121914,0.84171037,121810.0,121800.0,3.47128036]
["bitfinex","BTCUSD",1755094122124,1.55836179,121810.0,121800.0,3.46804036]
["bitfinex","BTCUSD",1755094122352,1.55836179,121810.0,121800.0,3.60740036]
["bitfinex","BTCUSD",1755094122565,0.73060428,121810.0,121800.0,3.47128036]
["bitfinex","BTCUSD",1755094122773,0.70792902,121810.0,121800.0,3.58543036]
["bitfinex","BTCUSD",1755094122982,0.6027129,121810.0,121800.0,3.72475036]
["bitfinex","BTCUSD",1755094123199,0.19963302,121810.0,121800.0,3.72475036]
["bitfinex","BTCUSD",1755094123411,0.19963302,121810.0,121800.0,3.58543036]
["bitfinex","BTCUSD",1755094123412,0.17451629,121810.0,121800.0,3.58543036]
["bitfinex","BTCUSD",1755094123635,0.17451629,121810.0,121800.0,3.72475036]
["bitfinex","BTCUSD",1755094123636,0.10164578,121810.0,121800.0,3.72475036]
["bitfinex","BTCUSD",1755094123837,0.09398894,121810.0,121800.0,3.58543036]
["bitfinex","BTCUSD",1755094124261,0.09398894,121810.0,121800.0,3.72475036]
["bitfinex","BTCUSD",1755094124468,0.09398894,121810.0,121800.0,3.52807036]
["bitfinex","BTCUSD",1755094124901,0.07950216,121810.0,121800.0,3.52803036]
["bitfinex","BTCUSD",1755094125107,0.07950216,121810.0,121800.0,3.39107111]
["bitfinex","BTCUSD",1755094125724,0.07950216,121810.0,121800.0,3.53035111]
["bitfinex","BTCUSD",1755094126834,0.07950216,121810.0,121800.0,3.53031111]
["bitfinex","BTCUSD",1755094128559,0.07950216,121810.0,121800.0,3.39107111]
["bitfinex","BTCUSD",1755094128776,0.07950216,121810.0,121800.0,3.53031111]
["bitfinex","BTCUSD",1755094129074,0.07934247,121810.0,121800.0,3.53031111]
["bitfinex","BTCUSD",1755094129590,0.07934247,121810.0,121800.0,3.39107111]
["bitfinex","BTCUSD",1755094129799,0.07934247,121810.0,121800.0,3.53023111]
["bitfinex","BTCUSD",1755094130241,0.07934247,121810.0,121800.0,4.13955137]
["bitfinex","BTCUSD",1755094130442,0.07934247,121810.0,121800.0,3.53023111]
["bitfinex","BTCUSD",1755094131060,0.07934247,121810.0,121800.0,3.53019111]
["bitfinex","BTCUSD",1755094131511,0.07934247,121810.0,121800.0,3.82927111]
["bitfinex","BTCUSD",1755094133210,0.07934247,121810.0,121800.0,3.69015111]
["bitfinex","BTCUSD",1755094133622,0.07934247,121810.0,121800.0,3.72691111]
["bitfinex","BTCUSD",1755094134129,0.07934247,121810.0,121800.0,3.71707302]
["bitfinex","BTCUSD",1755094134318,0.07934247,121810.0,121800.0,3.71703302]
["bitfinex","BTCUSD",1755094134729,0.07934247,121810.0,121800.0,3.38123302]
["bitfinex","BTCUSD",1755094134939,0.07934247,121810.0,121800.0,3.52027302]
["bitfinex","BTCUSD",1755094135337,0.07934247,121810.0,121800.0,3.51703302]
["bitfinex","BTCUSD",1755094135495,0.09462824,121810.0,121800.0,3.51703302]
["bitfinex","BTCUSD",1755094136245,0.09462824,121810.0,121800.0,3.51471227]
["bitfinex","BTCUSD",1755094136453,0.09462824,121810.0,121800.0,3.29954792]
["bitfinex","BTCUSD",1755094136660,0.09462824,121810.0,121800.0,3.40284302]
["bitfinex","BTCUSD",1755094136868,0.09462824,121810.0,121800.0,3.51699302]
["bitfinex","BTCUSD",1755094137704,0.09462824,121810.0,121800.0,3.37799302]
["bitfinex","BTCUSD",1755094137910,0.09462824,121810.0,121800.0,3.51699302]
["bitfinex","BTCUSD",1755094138540,0.09462824,121810.0,121800.0,3.37799302]
["bitfinex","BTCUSD",1755094138958,0.09462824,121810.0,121800.0,3.51695302]
["bitfinex","BTCUSD",1755094139761,0.09462824,121810.0,121800.0,3.37799302]
["bitfinex","BTCUSD",1755094139964,0.09462824,121810.0,121800.0,3.51691302]
["bitfinex","BTCUSD",1755094140371,0.07934247,121810.0,121800.0,3.26384302]
["bitfinex","BTCUSD",1755094140577,0.69974698,121810.0,121800.0,3.40044227]
["bitfinex","BTCUSD",1755094140799,0.69181273,121810.0,121800.0,3.40044227]
["bitfinex","BTCUSD",1755094141161,0.08249247,121810.0,121800.0,3.26152227]
["bitfinex","BTCUSD",1755094141378,0.07934247,121810.0,121800.0,3.40040227]
["bitfinex","BTCUSD",1755094141590,0.07934247,121810.0,121800.0,3.69940227]
["bitfinex","BTCUSD",1755094142413,0.07934247,121810.0,121800.0,3.70172302]
["bitfinex","BTCUSD",1755094142595,0.07934247,121810.0,121800.0,3.81749302]
["bitfinex","BTCUSD",1755094142789,0.07934247,121810.0,121800.0,3.57633302]
["bitfinex","BTCUSD",1755094142988,0.07934247,121810.0,121800.0,3.71521302]
["bitfinex","BTCUSD",1755094144244,0.07934247,121810.0,121800.0,3.37961302]
["bitfinex","BTCUSD",1755094144452,0.07934247,121810.0,121800.0,3.51845302]
["bitfinex","BTCUSD",1755094144648,0.07934247,121810.0,121800.0,3.33349182]
["bitfinex","BTCUSD",1755094144880,0.09463159,121810.0,121800.0,3.33349182]
["bitfinex","BTCUSD",1755094145647,0.09463139,121810.0,121800.0,3.33349182]
["bitfinex","BTCUSD",1755094145847,0.07934247,121810.0,121800.0,3.33349182]
["bitfinex","BTCUSD",1755094146771,0.07934247,121810.0,121800.0,3.19465182]
["bitfinex","BTCUSD",1755094146974,0.07919884,121810.0,121800.0,3.33345182]
["bitfinex","BTCUSD",1755094147391,0.07919884,121810.0,121800.0,3.19465182]
["bitfinex","BTCUSD",1755094147601,0.07919884,121810.0,121800.0,3.33341182]
["bitfinex","BTCUSD",1755094148003,0.07919884,121810.0,121800.0,3.21764182]
["bitfinex","BTCUSD",1755094148447,0.09450813,121810.0,121800.0,3.21764182]
["bitfinex","BTCUSD",1755094148650,0.07919884,121810.0,121800.0,3.07888182]
["bitfinex","BTCUSD",1755094148857,0.09450813,121810.0,121800.0,3.21764182]
["bitfinex","BTCUSD",1755094149829,0.51824151,121810.0,121800.0,3.21528107]
["bitfinex","BTCUSD",1755094150243,0.09765813,121810.0,121800.0,3.21760182]
["bitfinex","BTCUSD",1755094150447,0.51824151,121810.0,121800.0,3.21760182]
["bitfinex","BTCUSD",1755094150879,0.51824151,121810.0,121800.0,3.21528107]
["bitfinex","BTCUSD",1755094151283,0.09450813,121810.0,121800.0,3.21756182]
["bitfinex","BTCUSD",1755094151486,0.09450813,121810.0,121800.0,3.51656182]
["bitfinex","BTCUSD",1755094153041,0.09454666,121810.0,121800.0,3.51656182]
["bitfinex","BTCUSD",1755094153232,0.09454666,121810.0,121800.0,3.37788182]
["bitfinex","BTCUSD",1755094153450,0.51828004,121810.0,121800.0,3.51652182]
["bitfinex","BTCUSD",1755094153655,0.51828004,121810.0,121800.0,3.27560182]
["bitfinex","BTCUSD",1755094153885,0.51828004,121810.0,121800.0,3.41192107]
["bitfinex","BTCUSD",1755094154130,0.09769666,121810.0,121800.0,3.41424182]
["bitfinex","BTCUSD",1755094154339,0.51828004,121810.0,121800.0,3.41192107]
["bitfinex","BTCUSD",1755094154555,0.51828004,121810.0,121800.0,3.41424182]
["bitfinex","BTCUSD",1755094155294,0.51828004,121810.0,121800.0,3.21752182]
["bitfinex","BTCUSD",1755094155531,0.51828004,121810.0,121800.0,3.21748182]
["bitfinex","BTCUSD",1755094155955,0.08234884,121810.0,121800.0,3.21516107]
["bitfinex","BTCUSD",1755094156170,0.09455806,121810.0,121800.0,3.21748182]
["bitfinex","BTCUSD",1755094156891,0.09455806,121810.0,121800.0,3.21516107]
["bitfinex","BTCUSD",1755094157120,0.09455806,121810.0,121800.0,3.07888182]
["bitfinex","BTCUSD",1755094157337,0.09455806,121810.0,121800.0,3.6152352]
["bitfinex","BTCUSD",1755094157562,0.09455806,121810.0,121800.0,3.19465182]
["bitfinex","BTCUSD",1755094158017,0.09455806,121810.0,121800.0,3.33321182]
["bitfinex","BTCUSD",1755094158450,0.07919884,121810.0,121800.0,3.33321182]
["bitfinex","BTCUSD",1755094158864,0.10379184,121810.0,121800.0,3.33321182]
["bitfinex","BTCUSD",1755094159284,0.10379184,121810.0,121800.0,3.33317182]
["bitfinex","BTCUSD",1755094159984,0.10379184,121810.0,121800.0,3.33313182]
["bitfinex","BTCUSD",1755094160398,0.10379184,121810.0,121800.0,3.07888182]
["bitfinex","BTCUSD",1755094160651,1.41205755,121810.0,121800.0,2.89973744]
["bitfinex","BTCUSD",1755094160882,0.50550307,121810.0,121800.0,2.89973744]
["bitfinex","BTCUSD",1755094161111,1.57798375,121810.0,121800.0,2.89154132]
["bitfinex","BTCUSD",1755094161335,0.75184419,121810.0,121800.0,2.85465878]
["bitfinex","BTCUSD",1755094161553,0.26468621,121810.0,121800.0,3.15365878]
["bitfinex","BTCUSD",1755094161769,0.21977668,121810.0,121800.0,3.29209878]
["bitfinex","BTCUSD",1755094162001,0.61425519,121810.0,121800.0,3.29209878]
["bitfinex","BTCUSD",1755094162224,0.63194135,121810.0,121800.0,3.18981878]
["bitfinex","BTCUSD",1755094162439,0.63622063,121810.0,121800.0,3.05137878]
["bitfinex","BTCUSD",1755094162661,0.63737063,121810.0,121800.0,2.85465878]
["bitfinex","BTCUSD",1755094162887,0.70159634,121810.0,121800.0,2.85465878]
["bitfinex","BTCUSD",1755094163091,1.42812942,121810.0,121800.0,2.99309878]
["bitfinex","BTCUSD",1755094163731,0.72659634,121810.0,121800.0,2.99309878]
["bitfinex","BTCUSD",1755094163932,0.72544634,121810.0,121800.0,2.99309878]
["bitfinex","BTCUSD",1755094164151,1.42697942,121810.0,121800.0,2.99309878]
["bitfinex","BTCUSD",1755094164362,1.42697942,121810.0,121800.0,2.99305878]
["bitfinex","BTCUSD",1755094164573,0.72544634,121810.0,121800.0,2.99305878]
["bitfinex","BTCUSD",1755094164781,0.72544634,121810.0,121800.0,2.85465878]
["bitfinex","BTCUSD",1755094164991,1.40381799,121810.0,121800.0,2.99305878]
["bitfinex","BTCUSD",1755094165203,1.42683646,121810.0,121800.0,2.99305878]
["bitfinex","BTCUSD",1755094165417,1.42683646,121810.0,121800.0,2.85465878]
["bitfinex","BTCUSD",1755094165635,1.42683564,121810.0,121800.0,2.85465878]
["bitfinex","BTCUSD",1755094166079,1.42798564,121810.0,121800.0,2.99301878]
["bitfinex","BTCUSD",1755094166294,1.42798564,121810.0,121800.0,2.85465878]
["bitfinex","BTCUSD",1755094166505,0.14436648,121810.0,121800.0,2.97352878]
["bitfinex","BTCUSD",1755094166724,0.11900832,121810.0,121800.0,2.97584953]
["bitfinex","BTCUSD",1755094166937,0.44514455,121840.0,121820.0,0.00232075]
["bitfinex","BTCUSD",1755094167149,0.44514455,121840.0,121830.0,0.14146]
["bitfinex","BTCUSD",1755094167150,0.02456117,121840.0,121830.0,0.14146]
["bitfinex","BTCUSD",1755094167357,0.44514455,121840.0,121830.0,0.017246]
["bitfinex","BTCUSD",1755094167570,0.50330663,121840.0,121830.0,0.14146]
["bitfinex","BTCUSD",1755094167796,0.10731425,121840.0,121830.0,0.25955075]
["bitfinex","BTCUSD",1755094168022,0.024591,121840.0,121830.0,0.25955075]
["bitfinex","BTCUSD",1755094168249,0.08272325,121860.0,121850.0,0.00232075]
["bitfinex","BTCUSD",1755094168469,0.08272325,121860.0,121850.0,0.00542075]
["bitfinex","BTCUSD",1755094168677,0.10730925,121860.0,121850.0,0.00542075]
["bitfinex","BTCUSD",1755094168885,0.10730925,121860.0,121850.0,0.14374075]
["bitfinex","BTCUSD",1755094169481,0.52789263,121860.0,121850.0,0.14374075]
["bitfinex","BTCUSD",1755094170155,0.52789263,121860.0,121850.0,0.00542075]
["bitfinex","BTCUSD",1755094170371,0.52789263,121860.0,121850.0,0.14370075]
["bitfinex","BTCUSD",1755094170601,0.10730925,121860.0,121850.0,0.14370075]
["bitfinex","BTCUSD",1755094170804,0.52789263,121860.0,121850.0,0.14370075]
["bitfinex","BTCUSD",1755094171257,0.10730925,121860.0,121850.0,0.01979083]
["bitfinex","BTCUSD",1755094171478,0.00880997,121890.0,121870.0,0.00232075]
["bitfinex","BTCUSD",1755094171694,0.08272325,121880.0,121870.0,0.00232075]
["bitfinex","BTCUSD",1755094171966,0.08272325,121880.0,121870.0,0.14056075]
["bitfinex","BTCUSD",1755094172174,0.10730525,121880.0,121870.0,0.14056075]
["bitfinex","BTCUSD",1755094172398,0.10830525,121880.0,121870.0,0.14377075]
["bitfinex","BTCUSD",1755094172615,0.11915049,121880.0,121870.0,0.14377075]
["bitfinex","BTCUSD",1755094172845,0.11915049,121880.0,121870.0,0.00553075]
["bitfinex","BTCUSD",1755094173057,0.10830525,121880.0,121870.0,0.14373075]
["bitfinex","BTCUSD",1755094173276,0.10830525,121880.0,121870.0,0.00553075]
["bitfinex","BTCUSD",1755094173491,0.09987212,121880.0,121870.0,0.26382075]
["bitfinex","BTCUSD",1755094173711,0.09987212,121880.0,121870.0,0.12562075]
["bitfinex","BTCUSD",1755094173855,0.09987212,121880.0,121870.0,0.13818283]
["bitfinex","BTCUSD",1755094174075,0.09987212,121880.0,121870.0,0.27638283]
["bitfinex","BTCUSD",1755094174276,0.09987212,121880.0,121870.0,0.26382075]
["bitfinex","BTCUSD",1755094174513,0.09987212,121880.0,121870.0,0.12562075]
["bitfinex","BTCUSD",1755094174689,0.09987212,121880.0,121870.0,0.14369075]
["bitfinex","BTCUSD",1755094175671,0.09987212,121880.0,121870.0,0.00553075]
["bitfinex","BTCUSD",1755094175875,0.5204555,121880.0,121870.0,0.00232075]
["bitfinex","BTCUSD",1755094176106,0.5204555,121880.0,121860.0,0.00232075]
["bitfinex","BTCUSD",1755094176313,0.025582,121880.0,121870.0,0.13812]
["bitfinex","BTCUSD",1755094176518,0.10830525,121880.0,121870.0,0.13812]
["bitfinex","BTCUSD",1755094177169,0.12583527,121880.0,121870.0,0.13812]
["bitfinex","BTCUSD",1755094177339,0.10830525,121880.0,121860.0,0.00232075]
["bitfinex","BTCUSD",1755094177521,0.10830525,121880.0,121820.0,0.12009]
["bitfinex","BTCUSD",1755094177522,0.50330663,121870.0,121830.0,0.00321]
["bitfinex","BTCUSD",1755094177734,0.42058338,121850.0,121840.0,0.13808]
["bitfinex","BTCUSD",1755094177882,0.50330663,121850.0,121840.0,0.13808]
["bitfinex","BTCUSD",1755094178850,0.51851285,121850.0,121840.0,0.14040075]
["bitfinex","BTCUSD",1755094179082,0.09792947,121850.0,121840.0,0.14361075]
["bitfinex","BTCUSD",1755094179948,0.51851285,121850.0,121840.0,0.14129]
["bitfinex","BTCUSD",1755094180150,0.51851285,121850.0,121840.0,0.13808]
["bitfinex","BTCUSD",1755094180760,1.22004593,121850.0,121820.0,0.00321]
["bitfinex","BTCUSD",1755094180961,0.42058338,121830.0,121800.0,2.85786878]
["bitfinex","BTCUSD",1755094181188,0.50330663,121820.0,121800.0,2.85480594]
["bitfinex","BTCUSD",1755094181393,0.51851285,121820.0,121810.0,0.14121]
["bitfinex","BTCUSD",1755094181579,0.09792947,121820.0,121810.0,0.30120075]
["bitfinex","BTCUSD",1755094181804,0.51851285,121820.0,121810.0,0.44241075]
["bitfinex","BTCUSD",1755094182218,0.09792947,121820.0,121810.0,0.44241075]
["bitfinex","BTCUSD",1755094182450,0.09792947,121820.0,121810.0,0.20217075]
["bitfinex","BTCUSD",1755094182665,0.09792947,121820.0,121810.0,0.00553075]
["bitfinex","BTCUSD",1755094182881,0.09781329,121820.0,121810.0,0.14353075]
["bitfinex","BTCUSD",1755094183331,0.09781636,121820.0,121810.0,0.00758312]
["bitfinex","BTCUSD",1755094183549,0.09781636,121820.0,121810.0,0.12562075]
["bitfinex","BTCUSD",1755094183760,0.09781636,121820.0,121810.0,0.26358075]
["bitfinex","BTCUSD",1755094183965,0.01520929,121820.0,121810.0,0.26358075]
["bitfinex","BTCUSD",1755094184179,0.09299771,121890.0,121830.0,0.00232075]
["bitfinex","BTCUSD",1755094184180,0.03439207,121880.0,121830.0,0.00232075]
["bitfinex","BTCUSD",1755094184387,0.025582,121880.0,121870.0,0.00232075]
["bitfinex","BTCUSD",1755094184588,0.44913538,121880.0,121860.0,0.00232075]
["bitfinex","BTCUSD",1755094184799,0.42034613,121870.0,121860.0,0.00232075]
["bitfinex","BTCUSD",1755094185004,0.42034613,121870.0,121860.0,0.14028075]
["bitfinex","BTCUSD",1755094185005,0.00297,121870.0,121860.0,0.14028075]
["bitfinex","BTCUSD",1755094185212,0.00297,121870.0,121860.0,0.00232075]
["bitfinex","BTCUSD",1755094185426,0.03425139,121880.0,121870.0,0.00232075]
["bitfinex","BTCUSD",1755094185626,0.02572919,121880.0,121870.0,0.00232075]
["bitfinex","BTCUSD",1755094185834,0.02572919,121880.0,121870.0,0.14024075]
["bitfinex","BTCUSD",1755094186042,0.02572919,121880.0,121870.0,0.15426483]
["bitfinex","BTCUSD",1755094186043,0.10845244,121880.0,121870.0,0.15426483]
["bitfinex","BTCUSD",1755094186663,0.10845244,121880.0,121870.0,0.15631619]
["bitfinex","BTCUSD",1755094187710,0.10845244,121880.0,121870.0,0.15426483]
["bitfinex","BTCUSD",1755094187948,0.08387044,121880.0,121870.0,0.01634483]
["bitfinex","BTCUSD",1755094188174,0.08387044,121880.0,121870.0,0.14020075]
["bitfinex","BTCUSD",1755094188669,0.00114719,121880.0,121870.0,0.26029075]
["bitfinex","BTCUSD",1755094189449,0.00114719,121880.0,121870.0,0.26025075]
["bitfinex","BTCUSD",1755094189685,0.00114719,121880.0,121870.0,0.12241075]
["bitfinex","BTCUSD",1755094190016,0.00114719,121880.0,121870.0,0.26025075]
["bitfinex","BTCUSD",1755094190168,0.00114719,121880.0,121870.0,0.14843582]
["bitfinex","BTCUSD",1755094190381,0.00114719,121880.0,121870.0,0.26025075]
["bitfinex","BTCUSD",1755094191176,0.00114719,121880.0,121870.0,0.8685218]
["bitfinex","BTCUSD",1755094191375,0.00114719,121880.0,121870.0,0.12241075]
["bitfinex","BTCUSD",1755094191581,0.00114719,121880.0,121870.0,0.42539347]
["bitfinex","BTCUSD",1755094191778,0.00114719,121880.0,121870.0,0.31905075]
["bitfinex","BTCUSD",1755094192059,0.00114719,121880.0,121870.0,0.26021075]
["bitfinex","BTCUSD",1755094192416,0.00114719,121880.0,121870.0,0.12241075]
["bitfinex","BTCUSD",1755094192602,0.00114719,121880.0,121870.0,0.26021075]
["bitfinex","BTCUSD",1755094192781,0.00114719,121880.0,121870.0,0.45062075]
["bitfinex","BTCUSD",1755094192986,0.00114719,121880.0,121870.0,1.0589318]
["bitfinex","BTCUSD",1755094193801,0.00114719,121880.0,121870.0,0.58838075]
["bitfinex","BTCUSD",1755094193988,0.00114719,121880.0,121870.0,1.1966918]
["bitfinex","BTCUSD",1755094194854,0.00114719,121880.0,121870.0,1.1966518]
["bitfinex","BTCUSD",1755094195666,0.00114719,121880.0,121870.0,1.27937505]
["bitfinex","BTCUSD",1755094195876,0.00114719,121880.0,121870.0,1.14165505]
["bitfinex","BTCUSD",1755094196077,0.01639721,121880.0,121870.0,1.27933505]
["bitfinex","BTCUSD",1755094196302,0.01639721,121880.0,121870.0,1.19165505]
["bitfinex","BTCUSD",1755094196303,0.01425002,121880.0,121870.0,1.19165505]
["bitfinex","BTCUSD",1755094196502,0.01425002,121880.0,121870.0,1.32933505]
["bitfinex","BTCUSD",1755094197277,0.0002,121910.0,121880.0,0.05]
["bitfinex","BTCUSD",1755094197589,0.0002,121910.0,121900.0,0.19335505]
["bitfinex","BTCUSD",1755094197787,0.0002,121910.0,121900.0,0.52149505]
["bitfinex","BTCUSD",1755094198351,0.0002,121910.0,121900.0,1.07409105]
["bitfinex","BTCUSD",1755094199364,0.0002,121910.0,121900.0,1.07405105]
["bitfinex","BTCUSD",1755094199577,0.0002,121910.0,121900.0,0.93645105]
["bitfinex","BTCUSD",1755094199751,0.0002,121910.0,121900.0,1.07405105]
["bitfinex","BTCUSD",1755094200010,0.0002,121910.0,121900.0,0.32814]
["bitfinex","BTCUSD",1755094200244,0.00327,121910.0,121900.0,0.4657]
["bitfinex","BTCUSD",1755094200476,0.00327,121910.0,121900.0,0.32814]
["bitfinex","BTCUSD",1755094200688,0.00316552,121910.0,121900.0,0.4657]
["bitfinex","BTCUSD",1755094200913,0.00316552,121910.0,121900.0,0.32814]
["bitfinex","BTCUSD",1755094201126,0.00316552,121910.0,121900.0,0.4657]
["bitfinex","BTCUSD",1755094201555,0.00316552,121910.0,121900.0,0.76446]
["bitfinex","BTCUSD",1755094201774,0.08588877,121910.0,121900.0,0.5247]
["bitfinex","BTCUSD",1755094201987,0.08588877,121910.0,121900.0,0.36380014]
["bitfinex","BTCUSD",1755094202245,0.08588877,121910.0,121900.0,0.50119256]
["bitfinex","BTCUSD",1755094202418,0.08588877,121910.0,121900.0,0.16711256]
["bitfinex","BTCUSD",1755094202624,0.08588877,121910.0,121900.0,0.30463256]
["bitfinex","BTCUSD",1755094202840,0.69419982,121910.0,121900.0,0.29463256]
["bitfinex","BTCUSD",1755094203257,0.08588877,121910.0,121900.0,0.28849621]
["bitfinex","BTCUSD",1755094203495,0.08588877,121910.0,121900.0,0.15097621]
["bitfinex","BTCUSD",1755094203721,0.69419982,121910.0,121900.0,0.28845621]
["bitfinex","BTCUSD",1755094204125,0.08588877,121910.0,121900.0,0.28845621]
["bitfinex","BTCUSD",1755094204331,0.69419982,121910.0,121900.0,0.28845621]
["bitfinex","BTCUSD",1755094204766,0.08588877,121910.0,121900.0,0.15097621]
["bitfinex","BTCUSD",1755094204978,0.08588877,121910.0,121900.0,0.28845621]
["bitfinex","BTCUSD",1755094205194,0.08588877,121910.0,121900.0,0.15097621]
["bitfinex","BTCUSD",1755094205399,0.08588877,121910.0,121900.0,0.28845621]
["bitfinex","BTCUSD",1755094205616,0.08588877,121910.0,121900.0,0.15097621]
["bitfinex","BTCUSD",1755094205826,0.50585484,121910.0,121900.0,0.15097621]
["bitfinex","BTCUSD",1755094206051,0.50585484,121910.0,121900.0,0.28841621]
["bitfinex","BTCUSD",1755094206290,0.50585484,121910.0,121900.0,0.15097621]
["bitfinex","BTCUSD",1755094206497,1.25898106,121910.0,121900.0,0.14447621]
["bitfinex","BTCUSD",1755094206707,1.25898106,121910.0,121900.0,0.28191621]
["bitfinex","BTCUSD",1755094206939,1.25898106,121910.0,121830.0,0.06684771]
["bitfinex","BTCUSD",1755094207150,0.41996607,121880.0,121850.0,0.00308]
["bitfinex","BTCUSD",1755094207368,0.08272325,121870.0,121850.0,0.00308]
["bitfinex","BTCUSD",1755094207610,0.08272325,121870.0,121860.0,0.14048]
["bitfinex","BTCUSD",1755094207817,0.08272325,121870.0,121860.0,0.482758]
["bitfinex","BTCUSD",1755094208228,0.00307,121900.0,121860.0,0.482758]
["bitfinex","BTCUSD",1755094208477,0.08272325,121890.0,121870.0,0.14458272]
["bitfinex","BTCUSD",1755094208739,0.08272325,121890.0,121870.0,0.47280272]
["bitfinex","BTCUSD",1755094208959,0.42012379,121910.0,121870.0,0.32822]
["bitfinex","BTCUSD",1755094208960,9.552e-05,121910.0,121870.0,0.32822]
["bitfinex","BTCUSD",1755094209165,0.00245507,121880.0,121870.0,0.34883836]
["bitfinex","BTCUSD",1755094210229,0.00245507,121880.0,121870.0,1.07395446]
["bitfinex","BTCUSD",1755094210436,0.00245507,121880.0,121870.0,1.29403771]
["bitfinex","BTCUSD",1755094211048,0.00245507,121880.0,121870.0,1.29711771]
["bitfinex","BTCUSD",1755094211244,0.00245507,121880.0,121870.0,1.15975771]
["bitfinex","BTCUSD",1755094211463,0.00245507,121880.0,121870.0,1.45851771]
["bitfinex","BTCUSD",1755094211627,0.00245507,121880.0,121870.0,1.59587771]
["bitfinex","BTCUSD",1755094212014,2.839e-05,121880.0,121870.0,1.51867771]
["bitfinex","BTCUSD",1755094212225,2.839e-05,121880.0,121870.0,1.54367771]
["bitfinex","BTCUSD",1755094212740,2.839e-05,121880.0,121870.0,1.34711771]
["bitfinex","BTCUSD",1755094213399,0.00550391,121930.0,121880.0,0.025]
["bitfinex","BTCUSD",1755094213561,0.00565116,121930.0,121900.0,0.6082261]
["bitfinex","BTCUSD",1755094213770,0.00565116,121930.0,121910.0,0.14138138]
["bitfinex","BTCUSD",1755094213963,0.02093709,121930.0,121910.0,0.47257138]
["bitfinex","BTCUSD",1755094214134,0.02093709,121930.0,121910.0,0.46847]
["bitfinex","BTCUSD",1755094214334,0.02093709,121930.0,121910.0,0.32504077]
["bitfinex","BTCUSD",1755094214534,0.02093709,121930.0,121910.0,0.34565913]
["bitfinex","BTCUSD",1755094214755,0.02093709,121930.0,121910.0,1.15349848]
["bitfinex","BTCUSD",1755094215605,0.00210975,121920.0,121910.0,1.15349848]
["bitfinex","BTCUSD",1755094215786,0.01739568,121920.0,121910.0,1.15349848]
["bitfinex","BTCUSD",1755094216408,0.01739568,121920.0,121910.0,1.15383848]
["bitfinex","BTCUSD",1755094216825,0.01739568,121920.0,121910.0,0.54561238]
["bitfinex","BTCUSD",1755094217037,0.01739568,121920.0,121910.0,0.68285238]
["bitfinex","BTCUSD",1755094217233,0.00210975,121920.0,121910.0,1.10840689]
["bitfinex","BTCUSD",1755094217439,0.01736971,121920.0,121910.0,1.10840689]
["bitfinex","BTCUSD",1755094217637,0.01736971,121920.0,121910.0,0.97116689]
["bitfinex","BTCUSD",1755094217842,0.01736971,121920.0,121910.0,1.10840689]
["bitfinex","BTCUSD",1755094218045,0.0173697,121920.0,121910.0,0.97116689]
["bitfinex","BTCUSD",1755094218277,0.0173697,121920.0,121910.0,1.10832689]
["bitfinex","BTCUSD",1755094219043,0.0173697,121920.0,121910.0,0.97116689]
["bitfinex","BTCUSD",1755094219243,0.0173697,121920.0,121910.0,1.10832689]
["bitfinex","BTCUSD",1755094219661,0.0173697,121920.0,121910.0,0.97116689]
["bitfinex","BTCUSD",1755094219874,0.01735916,121920.0,121910.0,1.13328689]
["bitfinex","BTCUSD",1755094220080,0.01735916,121920.0,121910.0,0.97797559]
["bitfinex","BTCUSD",1755094220266,0.01735916,121920.0,121910.0,0.84085559]
["bitfinex","BTCUSD",1755094220583,0.01691733,121920.0,121910.0,1.30607559]
["bitfinex","BTCUSD",1755094221138,0.01524941,121920.0,121910.0,1.3044068]
["bitfinex","BTCUSD",1755094221357,0.01524941,121920.0,121910.0,1.4065268]
["bitfinex","BTCUSD",1755094221573,0.01524941,121920.0,121910.0,1.6030068]
["bitfinex","BTCUSD",1755094221972,0.01524941,121920.0,121910.0,1.6280068]
["bitfinex","BTCUSD",1755094222230,0.01524941,121920.0,121910.0,1.4909268]
["bitfinex","BTCUSD",1755094222406,0.01524941,121920.0,121910.0,1.5258468]
["bitfinex","BTCUSD",1755094222632,0.00565116,121930.0,121920.0,0.025]
["bitfinex","BTCUSD",1755094222810,0.00565116,121930.0,121920.0,1.32435769]
["bitfinex","BTCUSD",1755094223024,0.00565116,121930.0,121920.0,1.18625935]
["bitfinex","BTCUSD",1755094223201,0.00565116,121930.0,121920.0,1.32329935]
["bitfinex","BTCUSD",1755094223800,0.00565116,121930.0,121920.0,1.18625935]
["bitfinex","BTCUSD",1755094224015,0.00565116,121930.0,121920.0,1.32329935]
["bitfinex","BTCUSD",1755094224236,0.00565116,121930.0,121920.0,0.71507325]
["bitfinex","BTCUSD",1755094224440,0.00565116,121930.0,121920.0,1.32329935]
["bitfinex","BTCUSD",1755094225041,0.00565116,121930.0,121920.0,1.18625935]
["bitfinex","BTCUSD",1755094225472,0.00565116,121930.0,121920.0,1.32291935]
["bitfinex","BTCUSD",1755094225607,0.00565116,121930.0,121920.0,1.32325935]
["bitfinex","BTCUSD",1755094226263,0.00565116,121930.0,121920.0,1.18625935]
["bitfinex","BTCUSD",1755094226476,0.00565116,121930.0,121920.0,1.32325935]
["bitfinex","BTCUSD",1755094227227,0.00565116,121930.0,121920.0,0.71499325]
["bitfinex","BTCUSD",1755094227437,0.00565116,121930.0,121920.0,1.32321935]
["bitfinex","BTCUSD",1755094227642,0.00565116,121930.0,121920.0,1.31707396]
["bitfinex","BTCUSD",1755094227844,0.00565116,121930.0,121920.0,1.31703396]
["bitfinex","BTCUSD",1755094228230,0.00565116,121930.0,121920.0,1.18011396]
["bitfinex","BTCUSD",1755094228364,0.00565116,121930.0,121920.0,1.31703396]
["bitfinex","BTCUSD",1755094228766,0.00565116,121930.0,121920.0,1.17977396]
["bitfinex","BTCUSD",1755094229219,0.00565116,121930.0,121920.0,1.18011396]
["bitfinex","BTCUSD",1755094229365,0.00565116,121930.0,121920.0,1.33704941]
["bitfinex","BTCUSD",1755094229564,0.00565116,121930.0,121920.0,1.31699396]
["bitfinex","BTCUSD",1755094229766,0.00565116,121930.0,121920.0,1.29573067]
["bitfinex","BTCUSD",1755094230700,0.00565116,121930.0,121920.0,1.31294785]
["bitfinex","BTCUSD",1755094230907,0.00565116,121930.0,121920.0,1.17606785]
["bitfinex","BTCUSD",1755094231121,0.00565116,121930.0,121920.0,1.31294785]
["bitfinex","BTCUSD",1755094231332,0.00565116,121930.0,121920.0,0.98814914]
["bitfinex","BTCUSD",1755094231564,0.1102,121940.0,121930.0,1.14345195]
["bitfinex","BTCUSD",1755094231741,0.09249571,121940.0,121930.0,1.5542352]
["bitfinex","BTCUSD",1755094231978,0.09298635,121940.0,121930.0,1.8058152]
["bitfinex","BTCUSD",1755094233005,0.09298635,121940.0,121930.0,1.10673031]
["bitfinex","BTCUSD",1755094233250,0.09298635,121940.0,121930.0,1.8058152]
["bitfinex","BTCUSD",1755094233696,0.09298635,121940.0,121930.0,1.7551752]
["bitfinex","BTCUSD",1755094233906,0.09298635,121940.0,121930.0,1.8919352]
["bitfinex","BTCUSD",1755094234137,0.09298635,121940.0,121930.0,1.03109031]
["bitfinex","BTCUSD",1755094234339,0.09298635,121940.0,121930.0,1.8053952]
["bitfinex","BTCUSD",1755094234549,0.09298635,121940.0,121930.0,1.6689752]
["bitfinex","BTCUSD",1755094234760,0.079639,121940.0,121930.0,1.8057352]
["bitfinex","BTCUSD",1755094234965,0.0236876,121950.0,121940.0,0.02487242]
["bitfinex","BTCUSD",1755094235182,0.02380827,121950.0,121940.0,1.55509512]
["bitfinex","BTCUSD",1755094235394,0.02380827,121950.0,121940.0,1.69117762]
["bitfinex","BTCUSD",1755094236010,0.02380827,121950.0,121940.0,1.69083762]
["bitfinex","BTCUSD",1755094236218,0.02380827,121950.0,121940.0,1.69079762]
["bitfinex","BTCUSD",1755094236634,0.02380827,121950.0,121940.0,1.55407762]
["bitfinex","BTCUSD",1755094236857,0.00042616,121960.0,121950.0,0.02487242]
["bitfinex","BTCUSD",1755094237079,0.00042616,121960.0,121950.0,1.69174471]
["bitfinex","BTCUSD",1755094237297,0.00042616,121960.0,121950.0,1.69072762]
["bitfinex","BTCUSD",1755094237506,0.00042616,121960.0,121950.0,1.5291752]
["bitfinex","BTCUSD",1755094237711,0.00042616,121960.0,121950.0,1.55404762]
["bitfinex","BTCUSD",1755094237943,0.00042616,121960.0,121950.0,1.69072762]
["bitfinex","BTCUSD",1755094238160,0.00042616,121960.0,121950.0,1.69060004]
["bitfinex","BTCUSD",1755094238366,0.00042616,121960.0,121950.0,1.55404762]
["bitfinex","BTCUSD",1755094238575,0.00042616,121960.0,121950.0,0.57223567]
["bitfinex","BTCUSD",1755094238796,0.00042616,121960.0,121950.0,1.69068762]
["bitfinex","BTCUSD",1755094239847,0.00042616,121960.0,121950.0,1.55404762]
["bitfinex","BTCUSD",1755094240027,0.00042616,121960.0,121950.0,1.65962999]
["bitfinex","BTCUSD",1755094240228,0.00042616,121960.0,121950.0,1.54790241]
["bitfinex","BTCUSD",1755094240478,0.00042616,121960.0,121950.0,1.68450241]
["bitfinex","BTCUSD",1755094240694,0.00042616,121960.0,121950.0,0.40457804]
["bitfinex","BTCUSD",1755094240695,0.00365616,121960.0,121950.0,0.40457804]
["bitfinex","BTCUSD",1755094241122,0.00365616,121960.0,121950.0,0.328]
["bitfinex","BTCUSD",1755094241336,0.00378374,121960.0,121950.0,0.46135]
["bitfinex","BTCUSD",1755094241550,0.00365616,121960.0,121950.0,1.12536031]
["bitfinex","BTCUSD",1755094241779,0.00042616,121960.0,121950.0,0.84255325]
["bitfinex","BTCUSD",1755094241974,0.00365616,121960.0,121950.0,1.26192031]
["bitfinex","BTCUSD",1755094242183,0.00365616,121960.0,121950.0,0.70599325]
["bitfinex","BTCUSD",1755094242499,0.00365616,121960.0,121950.0,1.15980031]
["bitfinex","BTCUSD",1755094242707,0.00365616,121960.0,121950.0,0.74043325]
["bitfinex","BTCUSD",1755094242838,0.00365616,121960.0,121950.0,1.15980031]
["bitfinex","BTCUSD",1755094243435,0.00365616,121960.0,121950.0,0.74043325]
["bitfinex","BTCUSD",1755094243642,0.00365616,121960.0,121950.0,1.15980031]
["bitfinex","BTCUSD",1755094243891,0.00365616,121960.0,121950.0,0.74043325]
["bitfinex","BTCUSD",1755094244235,0.00042616,121960.0,121950.0,0.96336031]
["bitfinex","BTCUSD",1755094244446,0.00365616,121960.0,121950.0,0.54399325]
["bitfinex","BTCUSD",1755094244645,0.00365616,121960.0,121950.0,0.82684031]
["bitfinex","BTCUSD",1755094244818,0.00365616,121960.0,121950.0,0.96336031]
["bitfinex","BTCUSD",1755094245030,0.00042616,121960.0,121950.0,0.96336031]
["bitfinex","BTCUSD",1755094245244,0.00042616,121960.0,121950.0,1.55079762]
["bitfinex","BTCUSD",1755094245444,0.00042616,121960.0,121950.0,0.96332031]
["bitfinex","BTCUSD",1755094245617,0.00365616,121960.0,121950.0,0.96332031]
["bitfinex","BTCUSD",1755094246040,0.00365616,121960.0,121950.0,0.32475]
["bitfinex","BTCUSD",1755094246213,0.00365616,121960.0,121950.0,0.46123]
["bitfinex","BTCUSD",1755094246835,0.01896271,121960.0,121950.0,0.46123]
["bitfinex","BTCUSD",1755094247032,0.01573271,121960.0,121950.0,1.6624052]
["bitfinex","BTCUSD",1755094247237,0.01573271,121960.0,121950.0,0.96328031]
["bitfinex","BTCUSD",1755094247439,0.01573271,121960.0,121950.0,0.82684031]
["bitfinex","BTCUSD",1755094247632,0.01573271,121960.0,121950.0,0.96328031]
["bitfinex","BTCUSD",1755094247835,0.01896271,121960.0,121950.0,0.96328031]
["bitfinex","BTCUSD",1755094248045,0.01896271,121960.0,121950.0,0.39610333]
["bitfinex","BTCUSD",1755094248046,0.00365616,121960.0,121950.0,0.39610333]
["bitfinex","BTCUSD",1755094248252,0.00365616,121960.0,121950.0,0.95191039]
["bitfinex","BTCUSD",1755094248456,0.00365616,121960.0,121950.0,0.88055706]
["bitfinex","BTCUSD",1755094249162,0.0189588,121960.0,121950.0,0.88055706]
["bitfinex","BTCUSD",1755094249383,0.00042616,121960.0,121950.0,1.5259252]
["bitfinex","BTCUSD",1755094249547,0.00042616,121960.0,121950.0,1.03459364]
["bitfinex","BTCUSD",1755094249752,0.00042616,121960.0,121950.0,0.89819364]
["bitfinex","BTCUSD",1755094250199,0.00042616,121960.0,121950.0,0.82684031]
["bitfinex","BTCUSD",1755094250418,0.00042616,121960.0,121950.0,1.6653552]
["bitfinex","BTCUSD",1755094250620,0.00042616,121960.0,121950.0,1.69022762]
["bitfinex","BTCUSD",1755094251032,0.00042616,121960.0,121950.0,1.55382762]
["bitfinex","BTCUSD",1755094251184,0.00042616,121960.0,121950.0,0.85171273]
["bitfinex","BTCUSD",1755094251529,0.00042616,121960.0,121950.0,1.38871273]
["bitfinex","BTCUSD",1755094251873,0.00042616,121960.0,121950.0,1.98567762]
["bitfinex","BTCUSD",1755094252073,0.00042616,121960.0,121950.0,1.98870762]
["bitfinex","BTCUSD",1755094252277,0.00042616,121960.0,121950.0,1.83146935]
["bitfinex","BTCUSD",1755094252899,0.00042616,121960.0,121950.0,1.72934935]
["bitfinex","BTCUSD",1755094253120,0.00042616,121960.0,121950.0,1.53294935]
["bitfinex","BTCUSD",1755094254080,0.00042616,121960.0,121950.0,1.39658935]
["bitfinex","BTCUSD",1755094254345,0.00042616,121960.0,121950.0,1.53290935]
["bitfinex","BTCUSD",1755094255603,0.00042616,121960.0,121950.0,1.53376226]
["bitfinex","BTCUSD",1755094255813,0.00042616,121960.0,121950.0,1.53461517]
["bitfinex","BTCUSD",1755094256222,0.00142616,121960.0,121950.0,0.42316322]
["bitfinex","BTCUSD",1755094256421,0.00142616,121960.0,121950.0,1.53561517]
["bitfinex","BTCUSD",1755094256806,0.00242616,121960.0,121950.0,1.54461517]
["bitfinex","BTCUSD",1755094257419,0.00242616,121960.0,121950.0,1.40829517]
["bitfinex","BTCUSD",1755094257620,0.00242616,121960.0,121950.0,1.37868693]
["bitfinex","BTCUSD",1755094257825,0.00242616,121960.0,121950.0,1.40355935]
["bitfinex","BTCUSD",1755094258049,0.00242616,121960.0,121950.0,1.53979935]
["bitfinex","BTCUSD",1755094258253,0.00242616,121960.0,121950.0,1.54065226]
["bitfinex","BTCUSD",1755094258433,0.00242616,121960.0,121950.0,1.54150517]
["bitfinex","BTCUSD",1755094258635,0.00242616,121960.0,121950.0,1.53979935]
["bitfinex","BTCUSD",1755094258836,0.00242616,121960.0,121950.0,1.54150517]
["bitfinex","BTCUSD",1755094259022,0.00242616,121960.0,121950.0,1.40829517]
["bitfinex","BTCUSD",1755094259216,0.00242616,121960.0,121950.0,1.54449517]
["bitfinex","BTCUSD",1755094259626,0.00242616,121960.0,121950.0,1.66207517]
["bitfinex","BTCUSD",1755094260648,0.00242616,121960.0,121950.0,1.52587517]
["bitfinex","BTCUSD",1755094260852,0.00242616,121960.0,121950.0,1.66203517]
["bitfinex","BTCUSD",1755094261060,0.00242616,121960.0,121950.0,1.74823517]
["bitfinex","BTCUSD",1755094261491,0.00242616,121960.0,121950.0,2.14883517]
["bitfinex","BTCUSD",1755094261718,0.00242616,121960.0,121950.0,1.91055517]
["bitfinex","BTCUSD",1755094262143,0.00242616,121960.0,121950.0,1.94459517]
["bitfinex","BTCUSD",1755094262358,0.00242616,121960.0,121950.0,0.84059446]
["bitfinex","BTCUSD",1755094262568,0.00242616,121960.0,121950.0,1.61111438]
["bitfinex","BTCUSD",1755094262986,0.00242616,121960.0,121950.0,1.61345956]
["bitfinex","BTCUSD",1755094263197,0.00242616,121960.0,121950.0,0.33167001]
["bitfinex","BTCUSD",1755094263413,0.00551616,121960.0,121950.0,0.33167001]
["bitfinex","BTCUSD",1755094263628,0.00551616,121960.0,121950.0,0.39635498]
["bitfinex","BTCUSD",1755094263836,0.00564374,121960.0,121950.0,0.17751173]
["bitfinex","BTCUSD",1755094264270,0.00564374,121960.0,121950.0,0.31259173]
["bitfinex","BTCUSD",1755094264506,0.00564374,121960.0,121950.0,0.17651173]
["bitfinex","BTCUSD",1755094264714,0.00764374,121960.0,121950.0,0.31259173]
["bitfinex","BTCUSD",1755094265142,0.00564374,121960.0,121950.0,0.31259173]
["bitfinex","BTCUSD",1755094265383,0.03064374,121960.0,121950.0,0.17651173]
["bitfinex","BTCUSD",1755094265605,0.02864374,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094265815,0.00351616,121960.0,121950.0,0.58687879]
["bitfinex","BTCUSD",1755094266045,0.00351616,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094266046,0.00851616,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094266261,0.00664374,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094266467,0.00664374,121960.0,121950.0,0.30359173]
["bitfinex","BTCUSD",1755094266674,0.01064374,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094266894,0.01064374,121960.0,121950.0,0.30359173]
["bitfinex","BTCUSD",1755094266895,0.00664374,121960.0,121950.0,0.30359173]
["bitfinex","BTCUSD",1755094267102,0.00664374,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094267319,0.00564374,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094267529,0.03064374,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094267737,0.4530108,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094267950,0.11636699,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094268156,0.11336699,121960.0,121950.0,0.30355173]
["bitfinex","BTCUSD",1755094268363,0.53273405,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094268578,0.65012405,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094268789,0.64812405,121960.0,121950.0,0.16751173]
["bitfinex","BTCUSD",1755094268989,0.22675699,121960.0,121950.0,0.16293786]
["bitfinex","BTCUSD",1755094269196,0.65012405,121960.0,121950.0,0.16293786]
["bitfinex","BTCUSD",1755094269409,0.64912405,121960.0,121950.0,0.16293786]
["bitfinex","BTCUSD",1755094269617,0.64912405,121960.0,121950.0,0.29897786]
["bitfinex","BTCUSD",1755094269828,1.37255931,121960.0,121950.0,0.16293786]
["bitfinex","BTCUSD",1755094270035,0.02512758,121900.0,121890.0,0.0195]
["bitfinex","BTCUSD",1755094270244,0.10785083,121900.0,121890.0,0.15278064]
["bitfinex","BTCUSD",1755094270452,1.22939278,121900.0,121890.0,0.14953064]
["bitfinex","BTCUSD",1755094270664,1.34478278,121900.0,121890.0,0.01349064]
["bitfinex","BTCUSD",1755094270873,1.34378278,121900.0,121890.0,0.01349064]
["bitfinex","BTCUSD",1755094271090,1.35230519,121900.0,121890.0,0.01349064]
["bitfinex","BTCUSD",1755094271297,0.23385324,121900.0,121890.0,0.14949064]
["bitfinex","BTCUSD",1755094271502,1.37730519,121900.0,121890.0,0.11565064]
["bitfinex","BTCUSD",1755094271678,1.37730519,121900.0,121890.0,0.31209064]
["bitfinex","BTCUSD",1755094271918,1.35630519,121900.0,121890.0,0.44813064]
["bitfinex","BTCUSD",1755094272342,1.35230519,121900.0,121890.0,0.44813064]
["bitfinex","BTCUSD",1755094272998,1.36130519,121900.0,121890.0,0.31209064]
["bitfinex","BTCUSD",1755094273204,0.5468303,121900.0,121890.0,0.34597064]
["bitfinex","BTCUSD",1755094273407,0.09481325,121900.0,121890.0,0.14953064]
["bitfinex","BTCUSD",1755094273617,0.12781325,121900.0,121890.0,0.01449064]
["bitfinex","BTCUSD",1755094273822,0.10394083,121900.0,121890.0,0.01449064]
["bitfinex","BTCUSD",1755094274025,0.10394083,121900.0,121890.0,0.15053064]
["bitfinex","BTCUSD",1755094274026,0.12794083,121900.0,121890.0,0.15053064]
["bitfinex","BTCUSD",1755094274235,0.53830789,121900.0,121890.0,0.01349064]
["bitfinex","BTCUSD",1755094274441,0.53830789,121900.0,121890.0,0.14953064]
["bitfinex","BTCUSD",1755094274653,1.24539278,121900.0,121890.0,0.01449064]
["bitfinex","BTCUSD",1755094274856,1.34539278,121900.0,121890.0,0.01449064]
["bitfinex","BTCUSD",1755094275065,0.72879232,121900.0,121890.0,0.15053064]
["bitfinex","BTCUSD",1755094275280,0.71179232,121900.0,121890.0,0.14953064]
["bitfinex","BTCUSD",1755094275482,0.29742526,121900.0,121890.0,0.14953064]
["bitfinex","BTCUSD",1755094275695,1.41887721,121900.0,121890.0,0.01349064]
["bitfinex","BTCUSD",1755094275905,1.33639278,121900.0,121890.0,0.14953064]
["bitfinex","BTCUSD",1755094276110,0.63430789,121900.0,121890.0,0.01349064]
["bitfinex","BTCUSD",1755094276530,0.23707267,121900.0,121890.0,0.01349064]
["bitfinex","BTCUSD",1755094276747,0.23998267,121900.0,121890.0,0.14953064]
["bitfinex","BTCUSD",1755094276956,0.23998267,121900.0,121890.0,0.01349064]
["bitfinex","BTCUSD",1755094276957,0.21098267,121900.0,121890.0,0.01349064]
["bitfinex","BTCUSD",1755094277168,0.24107267,121900.0,121890.0,0.15053064]
["bitfinex","BTCUSD",1755094277383,0.05,121890.0,121860.0,0.42000789]
["bitfinex","BTCUSD",1755094277588,0.05,121880.0,121860.0,0.00012067]
["bitfinex","BTCUSD",1755094277862,0.06829109,121880.0,121860.0,0.00012067]
["bitfinex","BTCUSD",1755094278109,0.05,121870.0,121860.0,0.00012067]
["bitfinex","BTCUSD",1755094278349,0.06520109,121870.0,121860.0,0.00012067]
["bitfinex","BTCUSD",1755094278568,0.06520109,121870.0,121860.0,0.14736067]
["bitfinex","BTCUSD",1755094279014,0.06520109,121870.0,121860.0,0.00012067]
["bitfinex","BTCUSD",1755094279235,0.06520109,121870.0,121860.0,0.14736067]
["bitfinex","BTCUSD",1755094279454,0.06820109,121870.0,121860.0,0.14736067]
["bitfinex","BTCUSD",1755094279695,0.04320109,121870.0,121860.0,0.00012067]
["bitfinex","BTCUSD",1755094279919,0.01820109,121870.0,121860.0,0.61261257]
["bitfinex","BTCUSD",1755094280144,0.01520109,121870.0,121860.0,0.75895169]
["bitfinex","BTCUSD",1755094280382,0.004,121880.0,121860.0,0.81189494]
["bitfinex","BTCUSD",1755094280639,0.01916028,121880.0,121870.0,0.81177427]
["bitfinex","BTCUSD",1755094281071,0.01915936,121880.0,121870.0,0.95909427]
["bitfinex","BTCUSD",1755094281273,0.01915936,121880.0,121870.0,0.35069325]
["bitfinex","BTCUSD",1755094281484,0.01915936,121880.0,121870.0,0.56685]
["bitfinex","BTCUSD",1755094281704,0.01515936,121880.0,121870.0,1.25793427]
["bitfinex","BTCUSD",1755094281926,0.01515936,121880.0,121870.0,1.33650427]
["bitfinex","BTCUSD",1755094282140,0.01515936,121880.0,121870.0,1.48433827]
["bitfinex","BTCUSD",1755094282351,0.01515936,121880.0,121870.0,1.28881827]
["bitfinex","BTCUSD",1755094282574,0.01515936,121880.0,121870.0,1.14137827]
["bitfinex","BTCUSD",1755094282575,0.0148615,121880.0,121870.0,1.14137827]
["bitfinex","BTCUSD",1755094282782,0.1,121900.0,121870.0,1.28834427]
["bitfinex","BTCUSD",1755094282995,0.1,121900.0,121890.0,0.60840102]
["bitfinex","BTCUSD",1755094283209,0.1,121900.0,121890.0,0.69112427]
["bitfinex","BTCUSD",1755094283419,0.1,121900.0,121890.0,1.13993427]
["bitfinex","BTCUSD",1755094283835,0.1,121900.0,121890.0,0.53153325]
["bitfinex","BTCUSD",1755094284038,0.1,121900.0,121890.0,1.28713427]
["bitfinex","BTCUSD",1755094284740,0.104,121900.0,121890.0,1.28713427]
["bitfinex","BTCUSD",1755094285154,0.1,121900.0,121890.0,1.28713427]
["bitfinex","BTCUSD",1755094285644,0.10192482,121900.0,121890.0,1.14032827]
["bitfinex","BTCUSD",1755094285895,0.10192482,121900.0,121890.0,1.13993427]
["bitfinex","BTCUSD",1755094286159,0.10192482,121900.0,121890.0,1.28681427]
["bitfinex","BTCUSD",1755094286374,0.10192482,121900.0,121890.0,1.13993427]
["bitfinex","BTCUSD",1755094286881,0.09992482,121900.0,121890.0,1.14193427]
["bitfinex","BTCUSD",1755094287359,0.09992482,121900.0,121890.0,1.28869427]
["bitfinex","BTCUSD",1755094287580,0.09992482,121900.0,121890.0,1.14965626]
["bitfinex","BTCUSD",1755094287803,0.09992482,121900.0,121890.0,1.19637626]
["bitfinex","BTCUSD",1755094288021,0.09992482,121900.0,121890.0,0.58797524]
["bitfinex","BTCUSD",1755094288243,0.09992482,121900.0,121890.0,1.19437626]
["bitfinex","BTCUSD",1755094288475,0.09992482,121900.0,121890.0,0.93407626]
["bitfinex","BTCUSD",1755094288702,0.09992482,121900.0,121890.0,1.08171626]
["bitfinex","BTCUSD",1755094288917,0.09992482,121900.0,121890.0,0.99899301]
["bitfinex","BTCUSD",1755094289143,0.09992482,121900.0,121890.0,0.38752199]
["bitfinex","BTCUSD",1755094289380,0.09992482,121900.0,121890.0,0.38352199]
["bitfinex","BTCUSD",1755094289658,0.09992482,121900.0,121890.0,0.99687301]
["bitfinex","BTCUSD",1755094289868,0.09992482,121900.0,121890.0,0.99387301]
["bitfinex","BTCUSD",1755094290133,0.10092482,121900.0,121890.0,0.23588199]
["bitfinex","BTCUSD",1755094290341,0.21189807,121900.0,121890.0,0.23588199]
["bitfinex","BTCUSD",1755094290565,0.23689807,121900.0,121890.0,0.23588199]
["bitfinex","BTCUSD",1755094290754,0.23689807,121900.0,121890.0,0.38232199]
["bitfinex","BTCUSD",1755094291040,0.23589807,121900.0,121890.0,0.38232199]
["bitfinex","BTCUSD",1755094291458,0.23989807,121900.0,121890.0,0.48448199]
["bitfinex","BTCUSD",1755094291668,0.23889807,121900.0,121890.0,0.53452199]
["bitfinex","BTCUSD",1755094291875,0.84729909,121900.0,121890.0,0.53452199]
["bitfinex","BTCUSD",1755094292076,0.24489807,121900.0,121890.0,0.68080199]
["bitfinex","BTCUSD",1755094292292,0.24489807,121900.0,121890.0,0.43236199]
["bitfinex","BTCUSD",1755094292488,0.24489807,121900.0,121890.0,0.57864199]
["bitfinex","BTCUSD",1755094292694,0.23889807,121900.0,121890.0,0.57852199]
["bitfinex","BTCUSD",1755094292894,0.23589807,121900.0,121890.0,0.57852199]
["bitfinex","BTCUSD",1755094293108,0.24989807,121900.0,121890.0,0.57852199]
["bitfinex","BTCUSD",1755094293725,0.26847507,121900.0,121890.0,0.57852199]
["bitfinex","BTCUSD",1755094293963,0.27447507,121900.0,121890.0,0.57952199]
["bitfinex","BTCUSD",1755094294389,0.27447507,121900.0,121890.0,0.23688199]
["bitfinex","BTCUSD",1755094294593,0.28969656,121900.0,121890.0,0.38304199]
["bitfinex","BTCUSD",1755094295219,0.89809758,121900.0,121890.0,0.23688199]
["bitfinex","BTCUSD",1755094295460,0.89809758,121900.0,121890.0,0.38268199]
["bitfinex","BTCUSD",1755094296657,0.89809758,121900.0,121890.0,0.23688199]
["bitfinex","BTCUSD",1755094296872,0.89809758,121900.0,121890.0,0.22705132]
["bitfinex","BTCUSD",1755094297085,0.91566155,121900.0,121890.0,0.37261132]
["bitfinex","BTCUSD",1755094297816,0.91566155,121900.0,121890.0,0.3627796]
["bitfinex","BTCUSD",1755094298259,0.91566155,121900.0,121890.0,0.2172196]
["bitfinex","BTCUSD",1755094298457,0.90044006,121900.0,121890.0,0.3626596]
["bitfinex","BTCUSD",1755094298673,0.91570272,121900.0,121890.0,0.3626596]
["bitfinex","BTCUSD",1755094298872,0.90170272,121900.0,121890.0,0.3616596]
["bitfinex","BTCUSD",1755094299084,0.87577517,121900.0,121890.0,0.3616596]
["bitfinex","BTCUSD",1755094299292,0.26773773,121900.0,121890.0,0.2172196]
["bitfinex","BTCUSD",1755094299558,0.90113875,121900.0,121890.0,0.2172196]
["bitfinex","BTCUSD",1755094300248,0.89413875,121900.0,121890.0,0.2162196]
["bitfinex","BTCUSD",1755094300469,0.90013875,121900.0,121890.0,0.2172196]
["bitfinex","BTCUSD",1755094300706,0.91773957,121900.0,121890.0,0.3622596]
["bitfinex","BTCUSD",1755094300909,0.90773957,121900.0,121890.0,0.3622596]
["bitfinex","BTCUSD",1755094301164,0.90775299,121900.0,121890.0,0.3622596]
["bitfinex","BTCUSD",1755094301409,0.90975299,121900.0,121890.0,0.3621396]
["bitfinex","BTCUSD",1755094301624,0.90975299,121900.0,121890.0,0.6608996]
["bitfinex","BTCUSD",1755094301850,0.90975299,121900.0,121890.0,0.5159796]
["bitfinex","BTCUSD",1755094302092,0.28375115,121900.0,121890.0,0.5159796]
["bitfinex","BTCUSD",1755094302330,0.28375115,121900.0,121890.0,0.6607796]
["bitfinex","BTCUSD",1755094302331,0.30852872,121900.0,121890.0,0.6607796]
["bitfinex","BTCUSD",1755094302556,0.30352872,121900.0,121890.0,0.4127796]
["bitfinex","BTCUSD",1755094302794,0.25250115,121900.0,121890.0,0.5585396]
["bitfinex","BTCUSD",1755094303003,0.27750115,121900.0,121890.0,0.3619796]
["bitfinex","BTCUSD",1755094303426,0.28592712,121900.0,121890.0,0.3619796]
["bitfinex","BTCUSD",1755094303846,0.28075115,121900.0,121890.0,0.3618596]
["bitfinex","BTCUSD",1755094304047,0.28075115,121900.0,121890.0,0.2172196]
["bitfinex","BTCUSD",1755094304266,0.28250115,121900.0,121890.0,0.2172196]
["bitfinex","BTCUSD",1755094304469,0.26117415,121900.0,121890.0,0.3617396]
["bitfinex","BTCUSD",1755094304676,0.28075215,121900.0,121890.0,0.2172196]
["bitfinex","BTCUSD",1755094305082,0.25575215,121900.0,121890.0,0.3616996]
["bitfinex","BTCUSD",1755094305283,0.28075215,121900.0,121890.0,0.3616996]
["bitfinex","BTCUSD",1755094305469,0.28375215,121900.0,121890.0,0.3616996]
["bitfinex","BTCUSD",1755094305870,0.28375215,121900.0,121890.0,0.2172196]
["bitfinex","BTCUSD",1755094306067,0.28375215,121900.0,121890.0,0.3616196]
["bitfinex","BTCUSD",1755094306266,0.28375215,121900.0,121890.0,0.3616996]
["bitfinex","BTCUSD",1755094306642,0.28375215,121900.0,121890.0,0.2172196]
["bitfinex","BTCUSD",1755094306915,0.70378153,121900.0,121890.0,0.35186959]
["bitfinex","BTCUSD",1755094307674,0.68850545,121900.0,121890.0,0.35186959]
["bitfinex","BTCUSD",1755094307870,0.70379398,121900.0,121890.0,0.35186959]
["bitfinex","BTCUSD",1755094308224,0.73567582,121900.0,121890.0,0.35174959]
["bitfinex","BTCUSD",1755094308346,0.73567649,121900.0,121890.0,0.34191933]
["bitfinex","BTCUSD",1755094308975,0.28376527,121900.0,121890.0,0.34191933]
["bitfinex","BTCUSD",1755094309199,0.70379465,121900.0,121890.0,0.34191933]
["bitfinex","BTCUSD",1755094309401,0.72140748,121900.0,121890.0,0.34191933]
["bitfinex","BTCUSD",1755094309605,0.70379465,121900.0,121890.0,0.34191933]
["bitfinex","BTCUSD",1755094309826,0.70379465,121900.0,121890.0,0.19755933]
["bitfinex","BTCUSD",1755094310040,0.28051527,121900.0,121890.0,0.34151933]
["bitfinex","BTCUSD",1755094310256,0.28051527,121900.0,121890.0,0.19755933]
["bitfinex","BTCUSD",1755094310514,0.28051527,121900.0,121890.0,0.15823939]
["bitfinex","BTCUSD",1755094310820,0.20593727,121900.0,121890.0,0.15815939]
["bitfinex","BTCUSD",1755094310951,0.23093727,121900.0,121890.0,0.15815939]
["bitfinex","BTCUSD",1755094311153,0.25593727,121900.0,121890.0,0.16139939]
["bitfinex","BTCUSD",1755094311365,0.25593727,121900.0,121890.0,0.15815939]
["bitfinex","BTCUSD",1755094311564,0.25593727,121900.0,121890.0,0.45691939]
["bitfinex","BTCUSD",1755094312991,0.25593727,121900.0,121890.0,0.35471939]
["bitfinex","BTCUSD",1755094313197,0.25593727,121900.0,121890.0,0.35439939]
["bitfinex","BTCUSD",1755094313600,0.25593727,121900.0,121890.0,0.01431939]
["bitfinex","BTCUSD",1755094313955,0.25593727,121900.0,121890.0,0.15779939]
["bitfinex","BTCUSD",1755094314361,0.25593727,121900.0,121890.0,0.01431939]
["bitfinex","BTCUSD",1755094314565,0.25593727,121900.0,121890.0,0.15771939]
["bitfinex","BTCUSD",1755094316102,0.74959591,121900.0,121890.0,0.15759939]
["bitfinex","BTCUSD",1755094316969,0.74961122,121900.0,121890.0,0.15759939]
["bitfinex","BTCUSD",1755094317176,0.74961122,121900.0,121890.0,0.1477688]
["bitfinex","BTCUSD",1755094317384,0.67923196,121900.0,121890.0,0.1473288]
["bitfinex","BTCUSD",1755094318444,0.67923196,121900.0,121890.0,0.0044888]
["bitfinex","BTCUSD",1755094318675,1.40473592,121900.0,121890.0,0.0044888]
["bitfinex","BTCUSD",1755094318878,1.40473592,121900.0,121890.0,0.1471688]
["bitfinex","BTCUSD",1755094319055,1.40473592,121900.0,121890.0,0.0044888]
["bitfinex","BTCUSD",1755094319289,1.48722035,121900.0,121890.0,0.1470488]
["bitfinex","BTCUSD",1755094319702,1.48722035,121900.0,121890.0,0.0044888]
["bitfinex","BTCUSD",1755094319908,1.49149616,121900.0,121890.0,0.001]
["bitfinex","BTCUSD",1755094320297,1.51358305,121900.0,121890.0,0.14344]
["bitfinex","BTCUSD",1755094320531,1.50738339,121900.0,121860.0,0.00012067]
["bitfinex","BTCUSD",1755094320739,0.05772325,121870.0,121860.0,0.00012067]
["bitfinex","BTCUSD",1755094320950,0.49305714,121870.0,121860.0,0.14248067]
["bitfinex","BTCUSD",1755094321381,0.49599714,121870.0,121860.0,0.14248067]
["bitfinex","BTCUSD",1755094321621,0.49599714,121870.0,121860.0,0.44124067]
["bitfinex","BTCUSD",1755094321832,0.51999714,121870.0,121860.0,0.44124067]
["bitfinex","BTCUSD",1755094322034,0.51999714,121870.0,121860.0,0.29888067]
["bitfinex","BTCUSD",1755094322236,0.51999714,121870.0,121860.0,0.19668067]
["bitfinex","BTCUSD",1755094322237,0.53248175,121870.0,121860.0,0.19668067]
["bitfinex","BTCUSD",1755094322435,0.58393255,121870.0,121860.0,0.33880067]
["bitfinex","BTCUSD",1755094322912,0.59193255,121870.0,121860.0,0.33980067]
["bitfinex","BTCUSD",1755094323099,0.59193255,121870.0,121860.0,0.19768067]
["bitfinex","BTCUSD",1755094323330,1.28812153,121870.0,121860.0,0.33884067]
["bitfinex","BTCUSD",1755094323538,0.58793255,121870.0,121860.0,0.33864067]
["bitfinex","BTCUSD",1755094323749,0.59293255,121870.0,121860.0,0.33964067]
["bitfinex","BTCUSD",1755094324185,0.58893255,121870.0,121860.0,0.33964067]
["bitfinex","BTCUSD",1755094324618,0.59493255,121870.0,121860.0,0.33964067]
["bitfinex","BTCUSD",1755094324827,0.59493255,121870.0,121860.0,0.19768067]
["bitfinex","BTCUSD",1755094325033,0.59494571,121870.0,121860.0,0.33964067]
["bitfinex","BTCUSD",1755094325257,0.59494571,121870.0,121860.0,0.33948067]
["bitfinex","BTCUSD",1755094325681,0.59493824,121870.0,121860.0,0.19768067]
["bitfinex","BTCUSD",1755094325886,0.59493824,121870.0,121860.0,0.33936067]
["bitfinex","BTCUSD",1755094326102,0.61696446,121870.0,121860.0,0.19768067]
["bitfinex","BTCUSD",1755094326320,1.29512722,121870.0,121860.0,0.19768067]
["bitfinex","BTCUSD",1755094326550,0.025,121810.0,121800.0,2.84264098]
["bitfinex","BTCUSD",1755094326730,0.54306283,121810.0,121800.0,2.98416098]
["bitfinex","BTCUSD",1755094326983,0.54306283,121810.0,121800.0,2.98430823]
["bitfinex","BTCUSD",1755094327193,0.54306283,121810.0,121800.0,2.98129823]
["bitfinex","BTCUSD",1755094327403,0.56765783,121810.0,121800.0,2.83724418]
["bitfinex","BTCUSD",1755094327877,0.56959783,121810.0,121800.0,2.83724418]
["bitfinex","BTCUSD",1755094328122,1.29181303,121810.0,121800.0,2.97864418]
["bitfinex","BTCUSD",1755094328298,0.56959783,121810.0,121800.0,2.97864418]
["bitfinex","BTCUSD",1755094328500,0.57059783,121810.0,121800.0,2.83824418]
["bitfinex","BTCUSD",1755094328703,1.32784659,121810.0,121800.0,2.97964418]
["bitfinex","BTCUSD",1755094328840,0.62665761,121810.0,121800.0,2.97856418]
["bitfinex","BTCUSD",1755094329221,0.63165761,121810.0,121800.0,2.97856418]
["bitfinex","BTCUSD",1755094329375,0.63665761,121810.0,121800.0,2.97956418]
["bitfinex","BTCUSD",1755094329576,0.57665783,121810.0,121800.0,2.97956418]
["bitfinex","BTCUSD",1755094329749,0.57165783,121810.0,121800.0,2.97856418]
["bitfinex","BTCUSD",1755094330362,1.29467366,121810.0,121800.0,2.83724418]
["bitfinex","BTCUSD",1755094330573,1.29467366,121810.0,121800.0,2.97840418]
["bitfinex","BTCUSD",1755094330815,1.29467366,121810.0,121800.0,2.83724418]
["bitfinex","BTCUSD",1755094331147,1.29467366,121810.0,121800.0,2.97840418]
["bitfinex","BTCUSD",1755094331148,1.37715809,121810.0,121800.0,2.97840418]
["bitfinex","BTCUSD",1755094331349,1.37715809,121810.0,121800.0,2.83724418]
["bitfinex","BTCUSD",1755094331486,1.39990714,121810.0,121800.0,3.13720418]
["bitfinex","BTCUSD",1755094331864,1.40590714,121810.0,121800.0,3.27928418]
["bitfinex","BTCUSD",1755094332281,1.43104824,121810.0,121800.0,3.27928418]
["bitfinex","BTCUSD",1755094332488,0.68396911,121810.0,121800.0,3.27920418]
["bitfinex","BTCUSD",1755094332925,1.38415809,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094333136,0.68396911,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094333309,1.38415809,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094333543,0.68396911,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094333749,0.68396911,121810.0,121800.0,3.13820418]
["bitfinex","BTCUSD",1755094333954,0.68396911,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094334160,0.68388393,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094334386,1.38407291,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094335024,1.3840683,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094335422,0.68387932,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094335863,1.3840683,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094336276,0.68387932,121810.0,121800.0,3.27916418]
["bitfinex","BTCUSD",1755094336497,0.59845489,121810.0,121800.0,3.13820418]
["bitfinex","BTCUSD",1755094336713,0.60273371,121810.0,121800.0,3.14121418]
["bitfinex","BTCUSD",1755094336898,0.18270433,121810.0,121800.0,3.28177418]
["bitfinex","BTCUSD",1755094337100,0.15870433,121810.0,121800.0,3.28173418]
["bitfinex","BTCUSD",1755094337229,0.18270433,121810.0,121800.0,3.28173418]
["bitfinex","BTCUSD",1755094337431,0.18270433,121810.0,121800.0,3.03893418]
["bitfinex","BTCUSD",1755094337684,0.59845489,121810.0,121800.0,3.17636418]
["bitfinex","BTCUSD",1755094337888,0.62531304,121810.0,121800.0,2.83924418]
["bitfinex","BTCUSD",1755094338046,0.62825304,121810.0,121800.0,2.96988533]
["bitfinex","BTCUSD",1755094338239,0.62125304,121810.0,121800.0,2.96788533]
["bitfinex","BTCUSD",1755094338447,0.61831304,121810.0,121800.0,2.82740533]
["bitfinex","BTCUSD",1755094338649,0.62631304,121810.0,121800.0,2.96888533]
["bitfinex","BTCUSD",1755094338904,0.62331304,121810.0,121800.0,2.96888533]
["bitfinex","BTCUSD",1755094339109,0.61831304,121810.0,121800.0,2.96788533]
["bitfinex","BTCUSD",1755094339465,0.59931304,121810.0,121800.0,2.96888533]
["bitfinex","BTCUSD",1755094339673,0.62331304,121810.0,121800.0,2.96888533]
["bitfinex","BTCUSD",1755094341024,0.60045489,121810.0,121800.0,2.82840533]
["bitfinex","BTCUSD",1755094341352,1.30358387,121810.0,121800.0,2.96868533]
["bitfinex","BTCUSD",1755094341554,1.02342427,121810.0,121800.0,3.26768533]
["bitfinex","BTCUSD",1755094342004,1.30358387,121810.0,121800.0,3.26768533]
["bitfinex","BTCUSD",1755094342412,1.30358387,121810.0,121800.0,3.25952819]
["bitfinex","BTCUSD",1755094342616,1.3810683,121810.0,121800.0,3.25852819]
["bitfinex","BTCUSD",1755094342818,0.67687932,121810.0,121800.0,3.25033105]
["bitfinex","BTCUSD",1755094343004,0.68387932,121810.0,121800.0,3.25133105]
["bitfinex","BTCUSD",1755094343203,0.68387048,121810.0,121800.0,3.25133105]
["bitfinex","BTCUSD",1755094343478,0.68387048,121810.0,121800.0,3.11101105]
["bitfinex","BTCUSD",1755094343680,0.68386916,121810.0,121800.0,3.11101105]
["bitfinex","BTCUSD",1755094343833,0.68386916,121810.0,121800.0,3.25129105]
["bitfinex","BTCUSD",1755094344035,0.68786916,121810.0,121800.0,3.11201105]
["bitfinex","BTCUSD",1755094344238,0.68786916,121810.0,121800.0,3.25225105]
["bitfinex","BTCUSD",1755094344646,0.60538473,121810.0,121800.0,3.25221105]
["bitfinex","BTCUSD",1755094344842,0.60244473,121810.0,121800.0,3.25229105]
["bitfinex","BTCUSD",1755094345092,0.18241535,121810.0,121800.0,3.25229105]
["bitfinex","BTCUSD",1755094345295,0.18241535,121810.0,121800.0,3.25530105]
["bitfinex","BTCUSD",1755094345501,0.24442448,121810.0,121800.0,3.25526105]
["bitfinex","BTCUSD",1755094345740,0.60245653,121810.0,121800.0,3.25225105]
["bitfinex","BTCUSD",1755094345958,0.60539653,121810.0,121800.0,3.25225105]
["bitfinex","BTCUSD",1755094346367,0.60539653,121810.0,121800.0,3.25497105]
["bitfinex","BTCUSD",1755094346567,0.60539653,121810.0,121800.0,3.25505105]
["bitfinex","BTCUSD",1755094346771,0.18536715,121810.0,121800.0,3.25505105]
["bitfinex","BTCUSD",1755094347029,0.20640387,121810.0,121800.0,3.11201105]
["bitfinex","BTCUSD",1755094347239,0.18242715,121810.0,121800.0,3.11502105]
["bitfinex","BTCUSD",1755094347450,0.18242715,121810.0,121800.0,3.01274105]
["bitfinex","BTCUSD",1755094347654,0.18242715,121810.0,121800.0,3.15594105]
["bitfinex","BTCUSD",1755094347865,0.18242715,121810.0,121800.0,3.01274105]
["bitfinex","BTCUSD",1755094348095,0.17666987,121810.0,121800.0,3.14610183]
["bitfinex","BTCUSD",1755094348277,0.18242715,121810.0,121800.0,3.00290183]
["bitfinex","BTCUSD",1755094348509,0.15842715,121810.0,121800.0,3.14602183]
["bitfinex","BTCUSD",1755094348715,0.18242715,121810.0,121800.0,3.22621121]
["bitfinex","BTCUSD",1755094348915,0.18242715,121810.0,121800.0,2.94926183]
["bitfinex","BTCUSD",1755094349313,0.18242715,121810.0,121800.0,2.94826183]
["bitfinex","BTCUSD",1755094349314,0.17542715,121810.0,121800.0,2.94826183]
["bitfinex","BTCUSD",1755094349725,0.17542715,121810.0,121800.0,2.94822183]
["bitfinex","BTCUSD",1755094349933,0.17542715,121810.0,121800.0,3.48543121]
["bitfinex","BTCUSD",1755094350416,0.1505403,121810.0,121800.0,3.34247121]
["bitfinex","BTCUSD",1755094350653,0.1505403,121810.0,121800.0,3.48535121]
["bitfinex","BTCUSD",1755094351121,0.1515403,121810.0,121800.0,3.06428183]
["bitfinex","BTCUSD",1755094351334,0.15410577,121810.0,121800.0,3.06428183]
["bitfinex","BTCUSD",1755094351550,0.16307035,121810.0,121800.0,3.36424183]
["bitfinex","BTCUSD",1755094351761,0.15410577,121810.0,121800.0,3.36420183]
["bitfinex","BTCUSD",1755094351983,0.15410577,121810.0,121800.0,3.24694183]
["bitfinex","BTCUSD",1755094352198,0.13888372,121810.0,121800.0,3.24794183]
["bitfinex","BTCUSD",1755094352398,0.15416366,121810.0,121800.0,3.24794183]
["bitfinex","BTCUSD",1755094352809,0.15416517,121810.0,121800.0,3.66785121]
["bitfinex","BTCUSD",1755094353260,0.15416517,121810.0,121800.0,3.00294183]
["bitfinex","BTCUSD",1755094353463,0.15416517,121810.0,121800.0,3.56244121]
["bitfinex","BTCUSD",1755094354302,0.15416517,121810.0,121800.0,2.99009267]
["bitfinex","BTCUSD",1755094354506,0.15719517,121810.0,121800.0,2.79333267]
["bitfinex","BTCUSD",1755094354708,0.17503516,121810.0,121800.0,3.35913205]
["bitfinex","BTCUSD",1755094354920,0.15162398,121810.0,121800.0,3.35913205]
["bitfinex","BTCUSD",1755094355126,0.14962398,121810.0,121800.0,4.05832103]
["bitfinex","BTCUSD",1755094355338,0.14663343,121810.0,121800.0,3.91456103]
["bitfinex","BTCUSD",1755094355568,0.15263343,121810.0,121800.0,4.17558103]
["bitfinex","BTCUSD",1755094355775,0.15663343,121810.0,121800.0,3.47639205]
["bitfinex","BTCUSD",1755094355979,0.1591989,121810.0,121800.0,3.47531205]
["bitfinex","BTCUSD",1755094356191,0.1591989,121810.0,121800.0,3.35805205]
["bitfinex","BTCUSD",1755094356401,0.1611989,121810.0,121800.0,3.35805205]
["bitfinex","BTCUSD",1755094356829,0.1611989,121810.0,121800.0,2.93802267]
["bitfinex","BTCUSD",1755094357252,0.1551989,121810.0,121800.0,3.35705205]
["bitfinex","BTCUSD",1755094357662,0.1581989,121810.0,121800.0,3.35805205]
["bitfinex","BTCUSD",1755094358085,0.1581989,121810.0,121800.0,3.34821317]
["bitfinex","BTCUSD",1755094358299,0.1581989,121810.0,121800.0,2.92509379]
["bitfinex","BTCUSD",1755094358529,0.18024039,121810.0,121800.0,2.92509379]
["bitfinex","BTCUSD",1755094358745,0.18070492,121810.0,121800.0,2.78249379]
["bitfinex","BTCUSD",1755094358951,0.18070492,121810.0,121800.0,2.92505379]
["bitfinex","BTCUSD",1755094359368,0.21001802,121810.0,121800.0,2.78249379]
["bitfinex","BTCUSD",1755094359578,0.18797653,121810.0,121800.0,2.92493379]
["bitfinex","BTCUSD",1755094359787,0.21836603,121810.0,121800.0,2.92493379]
["bitfinex","BTCUSD",1755094360205,0.21536603,121810.0,121800.0,2.92389379]
["bitfinex","BTCUSD",1755094360411,0.2575784,121810.0,121800.0,2.78149379]
["bitfinex","BTCUSD",1755094360829,0.19073069,121810.0,121800.0,2.92385379]
["bitfinex","BTCUSD",1755094361043,0.19473069,121810.0,121800.0,2.92485379]
["bitfinex","BTCUSD",1755094361253,0.17941551,121810.0,121800.0,2.92485379]
["bitfinex","BTCUSD",1755094361468,0.26160943,121810.0,121800.0,2.78249379]
["bitfinex","BTCUSD",1755094361648,0.34136516,121810.0,121800.0,3.22381379]
["bitfinex","BTCUSD",1755094361893,0.26160831,121810.0,121800.0,3.22381379]
["bitfinex","BTCUSD",1755094363187,0.1947606,121810.0,121800.0,3.22381379]
["bitfinex","BTCUSD",1755094363959,0.1947606,121810.0,121800.0,3.22417379]
["bitfinex","BTCUSD",1755094364162,0.1947606,121810.0,121800.0,3.21433293]
["bitfinex","BTCUSD",1755094364360,0.1947606,121810.0,121800.0,3.21437293]
["bitfinex","BTCUSD",1755094364582,0.22583285,121810.0,121800.0,3.21437293]
["bitfinex","BTCUSD",1755094365341,0.64586223,121810.0,121800.0,3.21437293]
["bitfinex","BTCUSD",1755094365565,0.66353878,121810.0,121800.0,3.21437293]
["bitfinex","BTCUSD",1755094365967,0.70750843,121810.0,121800.0,3.21437293]
["bitfinex","BTCUSD",1755094366545,0.66353878,121810.0,121800.0,3.21437293]
["bitfinex","BTCUSD",1755094366743,0.2435094,121810.0,121800.0,3.21437293]
["bitfinex","BTCUSD",1755094367138,0.22583285,121810.0,121800.0,3.21437293]
["bitfinex","BTCUSD",1755094367470,0.22583285,121810.0,121800.0,3.21425293]
["bitfinex","BTCUSD",1755094367682,0.22583285,121810.0,121800.0,3.07173293]
["bitfinex","BTCUSD",1755094367875,0.23010649,121810.0,121800.0,3.21421293]
["bitfinex","BTCUSD",1755094368077,0.19903424,121810.0,121800.0,3.20437187]
["bitfinex","BTCUSD",1755094368319,0.1917306,121810.0,121800.0,3.05123879]
["bitfinex","BTCUSD",1755094368522,0.1947606,121810.0,121800.0,3.05123879]
["bitfinex","BTCUSD",1755094369095,0.1654475,121810.0,121800.0,3.05123879]
["bitfinex","BTCUSD",1755094369299,0.19009967,121810.0,121800.0,3.05123879]
["bitfinex","BTCUSD",1755094369455,0.2166747,121810.0,121800.0,3.05123879]
["bitfinex","BTCUSD",1755094369660,0.63670408,121810.0,121800.0,3.05123879]
["bitfinex","BTCUSD",1755094369857,0.23435125,121810.0,121800.0,3.05123879]
["bitfinex","BTCUSD",1755094370041,0.2166747,121810.0,121800.0,3.05123879]
["bitfinex","BTCUSD",1755094370241,0.20132696,121810.0,121800.0,2.90875879]
["bitfinex","BTCUSD",1755094370507,0.22241553,121810.0,121800.0,3.05239879]
["bitfinex","BTCUSD",1755094370835,0.24741542,121810.0,121800.0,2.90055826]
["bitfinex","BTCUSD",1755094371044,0.24438542,121810.0,121800.0,3.04415826]
["bitfinex","BTCUSD",1755094371242,0.24438542,121810.0,121800.0,3.03595773]
["bitfinex","BTCUSD",1755094371678,0.24438542,121810.0,121800.0,3.0277572]
["bitfinex","BTCUSD",1755094372197,0.24438542,121810.0,121800.0,3.01955667]
["bitfinex","BTCUSD",1755094372521,0.24438542,121810.0,121800.0,3.01135614]
["bitfinex","BTCUSD",1755094372824,0.24438453,121810.0,121800.0,3.01135614]
["bitfinex","BTCUSD",1755094373036,0.24741453,121810.0,121800.0,2.85955561]
["bitfinex","BTCUSD",1755094373241,0.24741453,121810.0,121800.0,3.00291561]
["bitfinex","BTCUSD",1755094373880,0.66744391,121810.0,121800.0,3.00291561]
["bitfinex","BTCUSD",1755094374085,0.68512046,121810.0,121800.0,3.00291561]
["bitfinex","BTCUSD",1755094374285,0.26509108,121810.0,121800.0,2.99471508]
["bitfinex","BTCUSD",1755094374487,0.24741453,121810.0,121800.0,2.99471508]
["bitfinex","BTCUSD",1755094374689,0.24741453,121810.0,121800.0,2.98651455]
["bitfinex","BTCUSD",1755094375089,0.24741453,121810.0,121800.0,2.97911402]
["bitfinex","BTCUSD",1755094375267,0.19154643,121810.0,121800.0,2.97911402]
["bitfinex","BTCUSD",1755094375500,0.19154643,121810.0,121800.0,2.83495402]
["bitfinex","BTCUSD",1755094375710,0.19154643,121810.0,121800.0,3.2579934]
["bitfinex","BTCUSD",1755094375711,0.16240593,121810.0,121800.0,3.2579934]
["bitfinex","BTCUSD",1755094375953,0.01340593,121810.0,121800.0,4.07544238]
["bitfinex","BTCUSD",1755094376172,0.02760249,121820.0,121800.0,4.21948238]
["bitfinex","BTCUSD",1755094376381,0.02503723,121820.0,121800.0,2.73263402]
["bitfinex","BTCUSD",1755094376589,0.02503723,121820.0,121810.0,0.56787938]
["bitfinex","BTCUSD",1755094376741,0.00256483,121840.0,121810.0,0.14781]
["bitfinex","BTCUSD",1755094376946,0.00256483,121840.0,121820.0,0.1448]
["bitfinex","BTCUSD",1755094377161,0.024597,121830.0,121820.0,0.00301]
["bitfinex","BTCUSD",1755094377375,0.03928973,121830.0,121820.0,0.14777]
["bitfinex","BTCUSD",1755094377576,0.04347519,121830.0,121820.0,0.14777]
["bitfinex","BTCUSD",1755094377945,0.03928973,121830.0,121820.0,0.14777]
["bitfinex","BTCUSD",1755094378147,0.03928973,121830.0,121820.0,0.00301]
["bitfinex","BTCUSD",1755094378345,0.03928973,121830.0,121820.0,0.14769]
["bitfinex","BTCUSD",1755094378550,0.06383079,121830.0,121820.0,0.00301]
["bitfinex","BTCUSD",1755094378758,0.06383079,121830.0,121820.0,0.42303938]
["bitfinex","BTCUSD",1755094378979,0.06383079,121830.0,121820.0,0.56779938]
["bitfinex","BTCUSD",1755094378980,0.03928973,121830.0,121820.0,0.56779938]
["bitfinex","BTCUSD",1755094379191,0.01469273,121830.0,121820.0,0.42303938]
["bitfinex","BTCUSD",1755094379585,0.02169273,121830.0,121820.0,0.68966938]
["bitfinex","BTCUSD",1755094379796,0.02169273,121830.0,121820.0,0.56963938]
["bitfinex","BTCUSD",1755094379986,0.02169273,121830.0,121820.0,0.56919938]
["bitfinex","BTCUSD",1755094380213,0.01869273,121830.0,121820.0,0.42403938]
["bitfinex","BTCUSD",1755094380601,0.01969273,121830.0,121820.0,0.14909]
["bitfinex","BTCUSD",1755094380855,0.01569273,121830.0,121820.0,0.56811938]
["bitfinex","BTCUSD",1755094381075,0.01469273,121830.0,121820.0,0.56811938]
["bitfinex","BTCUSD",1755094381275,0.01469273,121830.0,121820.0,0.56907938]
["bitfinex","BTCUSD",1755094381423,0.01469273,121830.0,121820.0,0.10533]
["bitfinex","BTCUSD",1755094381636,0.01725777,121830.0,121820.0,0.44709]
["bitfinex","BTCUSD",1755094381798,0.02144275,121830.0,121820.0,0.44909]
["bitfinex","BTCUSD",1755094382003,0.03897322,121830.0,121820.0,0.62179938]
["bitfinex","BTCUSD",1755094382229,0.01469273,121830.0,121820.0,0.62179938]
["bitfinex","BTCUSD",1755094382460,0.01469273,121830.0,121820.0,0.76895938]
["bitfinex","BTCUSD",1755094382663,0.01469273,121830.0,121820.0,0.76695938]
["bitfinex","BTCUSD",1755094382868,0.01469273,121830.0,121820.0,0.42503938]
["bitfinex","BTCUSD",1755094383024,0.01469273,121830.0,121820.0,0.56819938]
["bitfinex","BTCUSD",1755094383224,0.01469273,121830.0,121820.0,0.42403938]
["bitfinex","BTCUSD",1755094383454,0.01469273,121830.0,121820.0,0.56911938]
["bitfinex","BTCUSD",1755094383659,0.01469273,121830.0,121820.0,0.42403938]
["bitfinex","BTCUSD",1755094383865,0.01469273,121830.0,121820.0,0.42303938]
["bitfinex","BTCUSD",1755094384100,0.01469273,121830.0,121820.0,0.14797]
["bitfinex","BTCUSD",1755094384304,0.01469273,121830.0,121820.0,0.57075938]
["bitfinex","BTCUSD",1755094384536,0.01469273,121830.0,121820.0,0.57175938]
["bitfinex","BTCUSD",1755094384729,0.01469273,121830.0,121820.0,0.42603938]
["bitfinex","BTCUSD",1755094384933,0.02676518,121860.0,121820.0,1.27194836]
["bitfinex","BTCUSD",1755094384934,0.02420077,121860.0,121820.0,1.27194836]
["bitfinex","BTCUSD",1755094385116,0.08272325,121850.0,121830.0,0.00420197]
["bitfinex","BTCUSD",1755094385342,0.08272325,121850.0,121840.0,0.00318]
["bitfinex","BTCUSD",1755094385544,0.08272325,121850.0,121840.0,0.14882]
["bitfinex","BTCUSD",1755094385747,0.08272325,121850.0,121800.0,2.91931233]
["bitfinex","BTCUSD",1755094385988,0.08272325,121850.0,121810.0,0.08272325]
["bitfinex","BTCUSD",1755094386195,0.08272325,121850.0,121840.0,1.12021836]
["bitfinex","BTCUSD",1755094386566,0.08272325,121850.0,121840.0,1.12036561]
["bitfinex","BTCUSD",1755094386963,0.03810684,121880.0,121840.0,1.26576561]
["bitfinex","BTCUSD",1755094387280,0.08272325,121870.0,121850.0,0.70018898]
["bitfinex","BTCUSD",1755094387478,0.08272325,121870.0,121840.0,0.00114725]
["bitfinex","BTCUSD",1755094387654,0.14957096,121870.0,121850.0,0.14556]
["bitfinex","BTCUSD",1755094387854,0.14957096,121870.0,121850.0,0.00318]
["bitfinex","BTCUSD",1755094388049,0.08785207,121860.0,121840.0,0.00114725]
["bitfinex","BTCUSD",1755094388248,0.10312851,121860.0,121840.0,0.00114725]
["bitfinex","BTCUSD",1755094388709,0.10312851,121860.0,121850.0,0.14576]
["bitfinex","BTCUSD",1755094388889,0.12824354,121860.0,121850.0,0.14576]
["bitfinex","BTCUSD",1755094389100,0.12824354,121860.0,121840.0,0.00014725]
["bitfinex","BTCUSD",1755094389301,0.12311472,121860.0,121850.0,0.56892938]
["bitfinex","BTCUSD",1755094389508,0.09799969,121860.0,121850.0,1.26911836]
["bitfinex","BTCUSD",1755094389921,0.09999969,121860.0,121850.0,0.56892938]
["bitfinex","BTCUSD",1755094390277,0.09799012,121860.0,121850.0,0.56574938]
["bitfinex","BTCUSD",1755094390480,0.09799012,121860.0,121850.0,0.29965033]
["bitfinex","BTCUSD",1755094390788,0.09999012,121860.0,121850.0,0.29965033]
["bitfinex","BTCUSD",1755094391013,0.10198844,121860.0,121850.0,0.42002938]
["bitfinex","BTCUSD",1755094391183,0.10198844,121860.0,121840.0,0.00014725]
["bitfinex","BTCUSD",1755094391412,0.10198844,121860.0,121850.0,0.42002938]
["bitfinex","BTCUSD",1755094391748,0.10198844,121860.0,121850.0,0.86458938]
["bitfinex","BTCUSD",1755094391948,0.09998844,121860.0,121850.0,0.61670938]
["bitfinex","BTCUSD",1755094392368,0.09998844,121860.0,121850.0,0.76222938]
["bitfinex","BTCUSD",1755094392633,0.10098844,121860.0,121850.0,0.76222938]
["bitfinex","BTCUSD",1755094393032,0.09998602,121860.0,121850.0,0.76222938]
["bitfinex","BTCUSD",1755094393252,0.09998602,121860.0,121850.0,0.56554938]
["bitfinex","BTCUSD",1755094393253,0.12432196,121860.0,121850.0,0.56554938]
["bitfinex","BTCUSD",1755094393470,0.12632189,121860.0,121850.0,0.56554938]
["bitfinex","BTCUSD",1755094393884,0.12496357,121860.0,121850.0,0.42320938]
["bitfinex","BTCUSD",1755094394088,0.12496357,121860.0,121850.0,0.41298158]
["bitfinex","BTCUSD",1755094394317,0.12496357,121860.0,121850.0,0.55504158]
["bitfinex","BTCUSD",1755094394522,0.12496357,121860.0,121850.0,0.55496158]
["bitfinex","BTCUSD",1755094394749,0.10062722,121860.0,121850.0,1.25825056]
["bitfinex","BTCUSD",1755094395193,0.10062722,121860.0,121850.0,0.56824938]
["bitfinex","BTCUSD",1755094395447,0.10062722,121860.0,121850.0,0.42320938]
["bitfinex","BTCUSD",1755094395643,0.10062722,121860.0,121850.0,0.56506938]
["bitfinex","BTCUSD",1755094395761,0.10062722,121860.0,121850.0,0.56824938]
["bitfinex","BTCUSD",1755094395960,0.10062722,121860.0,121850.0,1.26843836]
["bitfinex","BTCUSD",1755094396167,0.10062722,121860.0,121850.0,0.14822]
["bitfinex","BTCUSD",1755094396369,0.10994993,121860.0,121850.0,0.98827876]
["bitfinex","BTCUSD",1755094396809,0.08336493,121860.0,121850.0,0.98827876]
["bitfinex","BTCUSD",1755094397021,0.08336493,121860.0,121850.0,0.14822]
["bitfinex","BTCUSD",1755094397225,0.08436493,121860.0,121850.0,0.98827876]
["bitfinex","BTCUSD",1755094397466,0.08236493,121860.0,121850.0,0.98827876]
["bitfinex","BTCUSD",1755094397624,0.08336493,121860.0,121850.0,0.84323876]
["bitfinex","BTCUSD",1755094397955,0.08336493,121860.0,121850.0,0.98823876]
["bitfinex","BTCUSD",1755094398710,0.08336493,121860.0,121850.0,0.84323876]
["bitfinex","BTCUSD",1755094398911,0.08336493,121860.0,121850.0,0.98799876]
["bitfinex","BTCUSD",1755094399352,0.08336493,121860.0,121850.0,0.14794]
["bitfinex","BTCUSD",1755094399552,0.08336493,121860.0,121850.0,0.98799876]
["bitfinex","BTCUSD",1755094399753,0.08336493,121860.0,121850.0,1.12339836]
["bitfinex","BTCUSD",1755094400388,0.09859913,121860.0,121850.0,1.26815836]
["bitfinex","BTCUSD",1755094400598,0.08336493,121860.0,121850.0,1.26819836]
["bitfinex","BTCUSD",1755094400810,0.09859908,121860.0,121850.0,1.26819836]
["bitfinex","BTCUSD",1755094401459,0.09859908,121860.0,121850.0,1.37043836]
["bitfinex","BTCUSD",1755094401612,0.09859908,121860.0,121850.0,1.41909836]
["bitfinex","BTCUSD",1755094401779,0.09859908,121860.0,121850.0,1.56377836]
["bitfinex","BTCUSD",1755094401989,0.09859908,121860.0,121850.0,1.42227836]
["bitfinex","BTCUSD",1755094402205,0.09859908,121860.0,121850.0,0.44666]
["bitfinex","BTCUSD",1755094402435,0.09859908,121860.0,121850.0,1.32003836]
["bitfinex","BTCUSD",1755094402644,0.09859962,121860.0,121850.0,1.26799836]
["bitfinex","BTCUSD",1755094402843,0.01723469,121860.0,121850.0,1.26799836]
["bitfinex","BTCUSD",1755094403084,0.01723469,121860.0,121850.0,1.12339836]
["bitfinex","BTCUSD",1755094403318,0.01723469,121860.0,121850.0,1.26795836]
["bitfinex","BTCUSD",1755094403765,0.01723469,121860.0,121850.0,1.12339836]
["bitfinex","BTCUSD",1755094403948,0.01723469,121860.0,121850.0,1.26787836]
["bitfinex","BTCUSD",1755094404143,0.01723469,121860.0,121850.0,1.12339836]
["bitfinex","BTCUSD",1755094404405,0.01623469,121860.0,121850.0,1.26779836]
["bitfinex","BTCUSD",1755094404726,0.01623469,121860.0,121850.0,1.26879836]
["bitfinex","BTCUSD",1755094404928,0.01623469,121860.0,121850.0,1.12339836]
["bitfinex","BTCUSD",1755094405134,0.01623469,121860.0,121850.0,1.68770774]
["bitfinex","BTCUSD",1755094405383,0.01523469,121860.0,121850.0,1.12639836]
["bitfinex","BTCUSD",1755094405512,0.01523469,121860.0,121850.0,1.27071836]
["bitfinex","BTCUSD",1755094405717,0.01523469,121860.0,121850.0,1.27171836]
["bitfinex","BTCUSD",1755094406190,0.01523469,121860.0,121850.0,1.27071836]
["bitfinex","BTCUSD",1755094406562,0.01623469,121860.0,121850.0,1.26971836]
["bitfinex","BTCUSD",1755094406850,0.01623469,121860.0,121850.0,1.27171836]
["bitfinex","BTCUSD",1755094407050,0.01623469,121860.0,121850.0,1.12739836]
["bitfinex","BTCUSD",1755094407492,0.01623469,121860.0,121850.0,1.26873836]
["bitfinex","BTCUSD",1755094407703,0.09895794,121860.0,121850.0,1.26873836]
["bitfinex","BTCUSD",1755094408046,0.09895794,121860.0,121850.0,0.14844]
["bitfinex","BTCUSD",1755094408249,0.01623469,121860.0,121850.0,1.27183836]
["bitfinex","BTCUSD",1755094408691,0.01623835,121860.0,121850.0,1.12739836]
["bitfinex","BTCUSD",1755094408863,0.01623835,121860.0,121850.0,1.12421836]
["bitfinex","BTCUSD",1755094409068,0.01623835,121860.0,121850.0,1.26849836]
["bitfinex","BTCUSD",1755094409263,0.01623853,121860.0,121850.0,1.12421836]
["bitfinex","BTCUSD",1755094409463,0.01623853,121860.0,121850.0,1.26849836]
["bitfinex","BTCUSD",1755094409662,0.01623853,121860.0,121850.0,1.12421836]
["bitfinex","BTCUSD",1755094409896,0.09896178,121860.0,121850.0,0.42402938]
["bitfinex","BTCUSD",1755094410111,0.10219178,121860.0,121850.0,0.56826938]
["bitfinex","BTCUSD",1755094410481,0.21684178,121860.0,121850.0,0.1532]
["bitfinex","BTCUSD",1755094410686,0.21684178,121860.0,121850.0,0.1512]
["bitfinex","BTCUSD",1755094411069,0.21984178,121860.0,121850.0,0.42202938]
["bitfinex","BTCUSD",1755094411305,0.21684178,121860.0,121850.0,0.57142938]
["bitfinex","BTCUSD",1755094411504,0.21684178,121860.0,121850.0,0.87026938]
["bitfinex","BTCUSD",1755094411703,0.22184178,121860.0,121850.0,0.45024]
["bitfinex","BTCUSD",1755094411902,0.22184178,121860.0,121850.0,0.87034938]
["bitfinex","BTCUSD",1755094412124,0.22084178,121860.0,121850.0,0.86814938]
["bitfinex","BTCUSD",1755094412552,0.22284178,121860.0,121850.0,0.86814938]
["bitfinex","BTCUSD",1755094412886,0.22284178,121860.0,121850.0,0.61662938]
["bitfinex","BTCUSD",1755094413116,0.10296178,121860.0,121850.0,0.76602938]
["bitfinex","BTCUSD",1755094413320,0.10619178,121860.0,121850.0,0.76602938]
["bitfinex","BTCUSD",1755094413523,0.10819178,121860.0,121850.0,0.347]
["bitfinex","BTCUSD",1755094413759,0.10819178,121860.0,121850.0,0.76702938]
["bitfinex","BTCUSD",1755094413958,0.11901096,121860.0,121850.0,0.76702938]
["bitfinex","BTCUSD",1755094414163,0.10819178,121860.0,121850.0,0.347]
["bitfinex","BTCUSD",1755094414366,0.10819178,121860.0,121850.0,0.34676]
["bitfinex","BTCUSD",1755094414570,0.22284178,121860.0,121850.0,0.34676]
["bitfinex","BTCUSD",1755094414868,0.22286211,121860.0,121850.0,0.1976]
["bitfinex","BTCUSD",1755094415038,0.24514832,121860.0,121850.0,0.34676]
["bitfinex","BTCUSD",1755094415716,0.22286211,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1755094415928,0.66789149,121860.0,121800.0,2.91931233]
["bitfinex","BTCUSD",1755094416130,0.08272325,121820.0,121810.0,0.14908]
["bitfinex","BTCUSD",1755094416336,0.09798211,121820.0,121810.0,0.14908]
["bitfinex","BTCUSD",1755094416891,0.09698211,121820.0,121810.0,0.149]
["bitfinex","BTCUSD",1755094417364,0.09698211,121820.0,121810.0,0.56902938]
["bitfinex","BTCUSD",1755094417968,0.09699116,121820.0,121810.0,0.57201938]
["bitfinex","BTCUSD",1755094418179,0.09999116,121820.0,121810.0,0.14896]
["bitfinex","BTCUSD",1755094418381,0.10322116,121820.0,121810.0,0.56898938]
["bitfinex","BTCUSD",1755094418576,0.10522116,121820.0,121810.0,0.56998938]
["bitfinex","BTCUSD",1755094418948,0.10522116,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755094419161,0.10322116,121820.0,121800.0,2.91945952]
["bitfinex","BTCUSD",1755094419364,0.09699116,121820.0,121810.0,0.56890938]
["bitfinex","BTCUSD",1755094419565,0.09699116,121820.0,121810.0,0.56990938]
["bitfinex","BTCUSD",1755094419876,0.10022116,121820.0,121810.0,0.1528]
["bitfinex","BTCUSD",1755094420083,0.10022116,121820.0,121810.0,0.56882938]
["bitfinex","BTCUSD",1755094420625,0.10022116,121820.0,121810.0,0.14904]
["bitfinex","BTCUSD",1755094420801,0.10022116,121820.0,121810.0,0.56906938]
["bitfinex","BTCUSD",1755094421202,0.10449886,121820.0,121810.0,0.57106938]
["bitfinex","BTCUSD",1755094421432,0.10449886,121820.0,121810.0,0.25328]
["bitfinex","BTCUSD",1755094421614,0.10449886,121820.0,121810.0,0.86998938]
["bitfinex","BTCUSD",1755094422217,0.10549886,121820.0,121810.0,0.86998938]
["bitfinex","BTCUSD",1755094422737,0.10449886,121820.0,121810.0,0.44976]
["bitfinex","BTCUSD",1755094422944,0.10449886,121820.0,121810.0,0.86978938]
["bitfinex","BTCUSD",1755094423191,0.10649886,121820.0,121810.0,0.45076]
["bitfinex","BTCUSD",1755094423492,0.10649886,121820.0,121810.0,0.61970938]
["bitfinex","BTCUSD",1755094423687,0.10649886,121820.0,121810.0,0.34848]
["bitfinex","BTCUSD",1755094423893,0.10649886,121820.0,121810.0,0.76850938]
["bitfinex","BTCUSD",1755094424515,0.10649886,121820.0,121810.0,0.15164]
["bitfinex","BTCUSD",1755094424719,0.22114886,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1755094424846,0.22114886,121820.0,121810.0,0.15168]
["bitfinex","BTCUSD",1755094425449,0.22114886,121820.0,121810.0,0.1516]
["bitfinex","BTCUSD",1755094425855,0.22114886,121820.0,121810.0,0.15156]
["bitfinex","BTCUSD",1755094426062,0.25240802,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1755094426255,0.25240802,121820.0,121810.0,0.15224]
["bitfinex","BTCUSD",1755094426476,0.6724374,121820.0,121810.0,0.003]
["bitfinex","BTCUSD",1755094427006,0.69547021,121820.0,121810.0,0.002]
["bitfinex","BTCUSD",1755094427173,0.27544083,121820.0,121810.0,0.1518]
["bitfinex","BTCUSD",1755094427375,0.69547021,121820.0,121800.0,2.49943014]
["bitfinex","BTCUSD",1755094427762,0.29501524,121810.0,121800.0,2.49943014]
["bitfinex","BTCUSD",1755094427902,0.76236634,121810.0,121800.0,2.64923014]
["bitfinex","BTCUSD",1755094428688,0.30675168,121810.0,121800.0,2.49943014]
["bitfinex","BTCUSD",1755094428936,0.72678106,121810.0,121800.0,2.64935014]
["bitfinex","BTCUSD",1755094429147,0.72678106,121810.0,121800.0,2.49123088]
["bitfinex","BTCUSD",1755094429278,0.30675168,121810.0,121800.0,2.64111088]
["bitfinex","BTCUSD",1755094429491,0.66093335,121810.0,121800.0,2.63291162]
["bitfinex","BTCUSD",1755094429689,0.73088037,121810.0,121800.0,2.63291162]
["bitfinex","BTCUSD",1755094429957,0.73688037,121810.0,121800.0,2.62459236]
["bitfinex","BTCUSD",1755094430168,0.31585099,121810.0,121800.0,2.62459236]
["bitfinex","BTCUSD",1755094430382,0.24590397,121810.0,121800.0,2.6163931]
["bitfinex","BTCUSD",1755094430714,0.24590397,121810.0,121800.0,2.60819384]
["bitfinex","BTCUSD",1755094430916,0.67493335,121810.0,121800.0,2.60919384]
["bitfinex","BTCUSD",1755094431258,0.25490397,121810.0,121800.0,2.45123458]
["bitfinex","BTCUSD",1755094431475,0.25490397,121810.0,121800.0,2.89267532]
["bitfinex","BTCUSD",1755094431476,0.22990397,121810.0,121800.0,2.89267532]
["bitfinex","BTCUSD",1755094431674,0.25490397,121810.0,121800.0,2.89267532]
["bitfinex","BTCUSD",1755094431896,0.28845934,121810.0,121800.0,2.73383606]
["bitfinex","BTCUSD",1755094432098,0.28082214,121810.0,121800.0,2.88471606]
["bitfinex","BTCUSD",1755094432233,0.70085152,121810.0,121800.0,2.7256368]
["bitfinex","BTCUSD",1755094432618,0.29842215,121810.0,121800.0,2.7256368]
["bitfinex","BTCUSD",1755094432822,0.25490397,121810.0,121800.0,2.71743754]
["bitfinex","BTCUSD",1755094433021,0.22990397,121810.0,121800.0,2.76611754]
["bitfinex","BTCUSD",1755094433239,0.22990397,121810.0,121800.0,2.76607754]
["bitfinex","BTCUSD",1755094433382,0.22990397,121810.0,121800.0,2.61515754]
["bitfinex","BTCUSD",1755094433569,0.11525397,121810.0,121800.0,2.56927754]
["bitfinex","BTCUSD",1755094433785,0.11525397,121810.0,121800.0,2.41843754]
["bitfinex","BTCUSD",1755094433786,0.11202397,121810.0,121800.0,2.41843754]
["bitfinex","BTCUSD",1755094433985,0.11202397,121810.0,121800.0,2.56923754]
["bitfinex","BTCUSD",1755094434204,0.11491066,121810.0,121800.0,2.41743754]
["bitfinex","BTCUSD",1755094434407,0.12191066,121810.0,121800.0,2.56919754]
["bitfinex","BTCUSD",1755094434632,0.11914066,121810.0,121800.0,2.56919754]
["bitfinex","BTCUSD",1755094434903,0.11002397,121810.0,121800.0,2.41943754]
["bitfinex","BTCUSD",1755094435115,0.11002397,121810.0,121800.0,2.98998692]
["bitfinex","BTCUSD",1755094435335,0.11002397,121810.0,121800.0,2.56995754]
["bitfinex","BTCUSD",1755094436062,0.09472325,121810.0,121800.0,2.56995754]
["bitfinex","BTCUSD",1755094436316,0.10996493,121810.0,121800.0,2.56995754]
["bitfinex","BTCUSD",1755094436953,0.12519872,121810.0,121800.0,2.57047754]
["bitfinex","BTCUSD",1755094438054,0.13456693,121810.0,121800.0,2.83946692]
["bitfinex","BTCUSD",1755094438253,0.13456693,121810.0,121800.0,2.99369692]
["bitfinex","BTCUSD",1755094438451,0.13456693,121810.0,121800.0,2.84249692]
["bitfinex","BTCUSD",1755094438675,0.13456851,121810.0,121800.0,2.99373692]
["bitfinex","BTCUSD",1755094438889,0.13456851,121810.0,121800.0,2.57370754]
["bitfinex","BTCUSD",1755094439065,0.13456851,121810.0,121800.0,2.84249692]
["bitfinex","BTCUSD",1755094439278,2.12856851,121810.0,121800.0,2.99273692]
["bitfinex","BTCUSD",1755094439488,2.13256851,121810.0,121800.0,2.99361692]
["bitfinex","BTCUSD",1755094439667,2.12556851,121810.0,121800.0,2.99261692]
["bitfinex","BTCUSD",1755094440076,2.10596651,121810.0,121800.0,2.84149692]
["bitfinex","BTCUSD",1755094440276,2.10596651,121810.0,121800.0,2.99245692]
["bitfinex","BTCUSD",1755094440479,2.14596651,121810.0,121800.0,2.42146754]
["bitfinex","BTCUSD",1755094440678,2.14596651,121810.0,121800.0,2.99237692]
["bitfinex","BTCUSD",1755094441019,2.14596651,121810.0,121800.0,2.41843754]
["bitfinex","BTCUSD",1755094441230,2.14596651,121810.0,121800.0,2.56931754]
["bitfinex","BTCUSD",1755094441413,2.14596651,121810.0,121800.0,2.41843754]
["bitfinex","BTCUSD",1755094441659,2.14596651,121810.0,121800.0,3.14054692]
["bitfinex","BTCUSD",1755094441834,2.14596651,121810.0,121800.0,3.29130692]
["bitfinex","BTCUSD",1755094442244,2.14596651,121810.0,121800.0,2.86823754]
["bitfinex","BTCUSD",1755094442444,2.14596651,121810.0,121800.0,2.26802052]
["bitfinex","BTCUSD",1755094442445,2.14905651,121810.0,121800.0,2.26802052]
["bitfinex","BTCUSD",1755094442716,2.14905651,121810.0,121800.0,2.42118052]
["bitfinex","BTCUSD",1755094442917,2.14905651,121810.0,121800.0,2.22462052]
["bitfinex","BTCUSD",1755094443040,2.14905651,121810.0,121800.0,2.07126052]
["bitfinex","BTCUSD",1755094443240,2.14905651,121810.0,121800.0,2.22462052]
["bitfinex","BTCUSD",1755094443451,2.14596651,121810.0,121800.0,2.22474052]
["bitfinex","BTCUSD",1755094443659,2.14596651,121810.0,121800.0,2.07126052]
["bitfinex","BTCUSD",1755094444092,2.14596651,121810.0,121800.0,2.6482099]
["bitfinex","BTCUSD",1755094444300,2.14598583,121810.0,121800.0,2.22514052]
["bitfinex","BTCUSD",1755094444764,2.14598506,121810.0,121800.0,2.07126052]
["bitfinex","BTCUSD",1755094444977,2.14598506,121810.0,121800.0,2.4912899]
["bitfinex","BTCUSD",1755094445110,2.14598506,121810.0,121800.0,2.22850052]
["bitfinex","BTCUSD",1755094445329,2.14598506,121810.0,121800.0,2.6485299]
["bitfinex","BTCUSD",1755094445726,2.14599031,121810.0,121800.0,2.4943299]
["bitfinex","BTCUSD",1755094445915,2.14599031,121810.0,121800.0,2.22850052]
["bitfinex","BTCUSD",1755094446124,2.14599031,121810.0,121800.0,2.4943299]
["bitfinex","BTCUSD",1755094446358,2.14599031,121810.0,121800.0,2.6490499]
["bitfinex","BTCUSD",1755094446558,2.14599031,121810.0,121800.0,2.4943299]
["bitfinex","BTCUSD",1755094446790,2.14599031,121810.0,121800.0,3.19451888]
["bitfinex","BTCUSD",1755094446990,2.06426706,121810.0,121800.0,3.43188331]
["bitfinex","BTCUSD",1755094447224,2.0642657,121810.0,121800.0,3.43188331]
["bitfinex","BTCUSD",1755094447445,2.0552657,121810.0,121800.0,2.31034876]
["bitfinex","BTCUSD",1755094447605,2.0552657,121810.0,121800.0,3.43052712]
["bitfinex","BTCUSD",1755094447810,2.0572657,121810.0,121800.0,3.43148712]
["bitfinex","BTCUSD",1755094448030,2.0562657,121810.0,121800.0,3.43148712]
["bitfinex","BTCUSD",1755094448226,2.0562657,121810.0,121800.0,3.19392134]
["bitfinex","BTCUSD",1755094448443,2.0552657,121810.0,121800.0,3.19392134]
["bitfinex","BTCUSD",1755094448881,2.0562657,121810.0,121800.0,3.19476134]
["bitfinex","BTCUSD",1755094449059,2.0562657,121810.0,121800.0,3.19468134]
["bitfinex","BTCUSD",1755094450376,2.0562657,121810.0,121800.0,3.04012134]
["bitfinex","BTCUSD",1755094450594,2.0562657,121810.0,121800.0,3.19436134]
["bitfinex","BTCUSD",1755094450735,2.0562657,121810.0,121800.0,3.04012134]
["bitfinex","BTCUSD",1755094450962,2.0562657,121810.0,121800.0,2.31170876]
["bitfinex","BTCUSD",1755094451171,2.0562657,121810.0,121800.0,2.59879505]
["bitfinex","BTCUSD",1755094451373,2.13898895,121810.0,121800.0,2.41410876]
["bitfinex","BTCUSD",1755094451589,2.13898895,121810.0,121800.0,2.89779505]
["bitfinex","BTCUSD",1755094451797,2.13898895,121810.0,121800.0,2.94975505]
["bitfinex","BTCUSD",1755094451991,2.13898895,121810.0,121800.0,2.94967505]
["bitfinex","BTCUSD",1755094452411,2.13898895,121810.0,121800.0,2.93967505]
["bitfinex","BTCUSD",1755094452614,2.13898895,121810.0,121800.0,2.58879505]
["bitfinex","BTCUSD",1755094452837,2.13898895,121810.0,121800.0,2.74295505]
["bitfinex","BTCUSD",1755094453037,2.12372325,121810.0,121800.0,2.74295505]
["bitfinex","BTCUSD",1755094453302,2.1389999,121810.0,121800.0,2.74295505]
["bitfinex","BTCUSD",1755094453514,2.1389999,121810.0,121800.0,2.58879505]
["bitfinex","BTCUSD",1755094453634,2.1389999,121810.0,121800.0,2.30178876]
["bitfinex","BTCUSD",1755094453841,2.1389999,121810.0,121800.0,2.74311505]
["bitfinex","BTCUSD",1755094454271,2.1389999,121810.0,121800.0,2.06194433]
["bitfinex","BTCUSD",1755094454453,2.1389999,121810.0,121800.0,2.65743062]
["bitfinex","BTCUSD",1755094455428,2.1389999,121810.0,121800.0,2.06194433]
["bitfinex","BTCUSD",1755094455581,2.1420899,121810.0,121800.0,2.06194433]
["bitfinex","BTCUSD",1755094455767,2.1420899,121810.0,121800.0,2.21562433]
["bitfinex","BTCUSD",1755094455974,2.1389999,121810.0,121800.0,2.21562433]
["bitfinex","BTCUSD",1755094456171,2.1379999,121810.0,121800.0,2.21462433]
["bitfinex","BTCUSD",1755094456376,2.1379999,121810.0,121800.0,2.58475505]
["bitfinex","BTCUSD",1755094456586,2.1409999,121810.0,121800.0,2.73927505]
["bitfinex","BTCUSD",1755094457181,2.1409999,121810.0,121800.0,2.65883062]
["bitfinex","BTCUSD",1755094457396,2.1409999,121810.0,121800.0,2.65783062]
["bitfinex","BTCUSD",1755094457397,2.1379999,121810.0,121800.0,2.65783062]
["bitfinex","BTCUSD",1755094457604,2.12772325,121810.0,121800.0,2.65871062]
["bitfinex","BTCUSD",1755094457825,2.14300866,121810.0,121800.0,2.50227062]
["bitfinex","BTCUSD",1755094458015,2.14300866,121810.0,121800.0,2.65551062]
["bitfinex","BTCUSD",1755094458228,2.14400866,121810.0,121800.0,2.21418433]
["bitfinex","BTCUSD",1755094458429,2.14000866,121810.0,121800.0,2.06094433]
["bitfinex","BTCUSD",1755094458563,2.14309866,121810.0,121800.0,2.06094433]
["bitfinex","BTCUSD",1755094458969,2.14000866,121810.0,121800.0,2.21406433]
["bitfinex","BTCUSD",1755094459176,2.14000866,121810.0,121800.0,2.67257941]
["bitfinex","BTCUSD",1755094459375,2.13800866,121810.0,121800.0,2.67157941]
["bitfinex","BTCUSD",1755094459584,2.13900866,121810.0,121800.0,2.67461941]
["bitfinex","BTCUSD",1755094460014,2.13900866,121810.0,121800.0,2.67157941]
["bitfinex","BTCUSD",1755094460223,2.13800866,121810.0,121800.0,2.67157941]
["bitfinex","BTCUSD",1755094460861,2.13800866,121810.0,121800.0,2.51829941]
["bitfinex","BTCUSD",1755094461038,2.14200866,121810.0,121800.0,2.67265941]
["bitfinex","BTCUSD",1755094461248,2.14100866,121810.0,121800.0,2.67265941]
["bitfinex","BTCUSD",1755094461598,2.14200866,121810.0,121800.0,2.62157941]
["bitfinex","BTCUSD",1755094461799,2.14200866,121810.0,121800.0,2.97137941]
["bitfinex","BTCUSD",1755094461999,2.14509866,121810.0,121800.0,2.97137941]
["bitfinex","BTCUSD",1755094462120,2.12672325,121810.0,121800.0,2.97137941]
["bitfinex","BTCUSD",1755094462330,2.14210277,121810.0,121800.0,2.52885312]
["bitfinex","BTCUSD",1755094462514,2.14101277,121810.0,121800.0,2.86789941]
["bitfinex","BTCUSD",1755094462714,2.14101277,121810.0,121800.0,2.86777941]
["bitfinex","BTCUSD",1755094462923,2.14101277,121810.0,121800.0,2.87077941]
["bitfinex","BTCUSD",1755094463129,2.14001277,121810.0,121800.0,2.87077941]
["bitfinex","BTCUSD",1755094463343,2.05728952,121810.0,121800.0,3.1153457]
["bitfinex","BTCUSD",1755094463548,2.05728952,121810.0,121800.0,2.9626657]
["bitfinex","BTCUSD",1755094463751,2.05728952,121810.0,121800.0,3.1153457]
["bitfinex","BTCUSD",1755094463948,2.05928952,121810.0,121800.0,2.9636657]
["bitfinex","BTCUSD",1755094464162,2.05929077,121810.0,121800.0,2.9636657]
["bitfinex","BTCUSD",1755094464382,2.05929215,121810.0,121800.0,3.1163057]
["bitfinex","BTCUSD",1755094464590,2.05929215,121810.0,121800.0,3.1162257]
["bitfinex","BTCUSD",1755094464976,2.05929215,121810.0,121800.0,3.1171857]
["bitfinex","BTCUSD",1755094465096,2.05929215,121810.0,121800.0,2.9636657]
["bitfinex","BTCUSD",1755094465297,2.05629215,121810.0,121800.0,3.04538895]
["bitfinex","BTCUSD",1755094465540,2.05629215,121810.0,121800.0,3.04938895]
["bitfinex","BTCUSD",1755094465747,2.042,121810.0,121800.0,3.20174895]
["bitfinex","BTCUSD",1755094465949,2.042,121810.0,121800.0,3.04938895]
["bitfinex","BTCUSD",1755094466126,1.70795216,121810.0,121800.0,3.36075016]
["bitfinex","BTCUSD",1755094466326,1.70695216,121810.0,121800.0,3.36075016]
["bitfinex","BTCUSD",1755094466577,1.70695216,121810.0,121800.0,3.36275016]
["bitfinex","BTCUSD",1755094466793,1.72224643,121810.0,121800.0,3.51495016]
["bitfinex","BTCUSD",1755094466918,1.70695216,121810.0,121800.0,3.51495016]
["bitfinex","BTCUSD",1755094467968,1.70516561,121810.0,121800.0,3.36275016]
["bitfinex","BTCUSD",1755094468704,1.70516561,121810.0,121800.0,3.51459016]
["bitfinex","BTCUSD",1755094468871,1.70516561,121810.0,121800.0,3.36275016]
["bitfinex","BTCUSD",1755094469077,1.70516561,121810.0,121800.0,3.51451016]
["bitfinex","BTCUSD",1755094469473,1.70516561,121810.0,121800.0,3.36275016]
["bitfinex","BTCUSD",1755094469686,1.70516561,121810.0,121800.0,3.51435016]
["bitfinex","BTCUSD",1755094470914,1.70516561,121810.0,121800.0,3.36275016]
["bitfinex","BTCUSD",1755094471117,1.70516561,121810.0,121800.0,3.51407016]
["bitfinex","BTCUSD",1755094471514,1.70516561,121810.0,121800.0,3.66167016]
["bitfinex","BTCUSD",1755094471733,1.70516561,121810.0,121800.0,3.81291016]
["bitfinex","BTCUSD",1755094472326,1.70516561,121810.0,121800.0,3.55943016]
["bitfinex","BTCUSD",1755094472529,1.70516561,121810.0,121800.0,3.71067016]
["bitfinex","BTCUSD",1755094472739,1.70516561,121810.0,121800.0,3.55943016]
["bitfinex","BTCUSD",1755094472965,1.70516561,121810.0,121800.0,2.63109758]
["bitfinex","BTCUSD",1755094473169,1.70516561,121810.0,121800.0,3.51375016]
["bitfinex","BTCUSD",1755094473361,1.70516561,121810.0,121800.0,3.36275016]
["bitfinex","BTCUSD",1755094473643,1.70516561,121810.0,121800.0,3.51363016]
["bitfinex","BTCUSD",1755094473856,1.70516561,121810.0,121800.0,3.36275016]
["bitfinex","BTCUSD",1755094474073,1.70355407,121810.0,121800.0,3.51363016]
["bitfinex","BTCUSD",1755094474324,1.17594049,121810.0,121800.0,3.38775016]
["bitfinex","BTCUSD",1755094474551,1.17594049,121810.0,121800.0,3.53931016]
["bitfinex","BTCUSD",1755094474744,1.17594049,121810.0,121800.0,3.51439016]
["bitfinex","BTCUSD",1755094474953,1.17594049,121810.0,121800.0,3.36275016]
["bitfinex","BTCUSD",1755094475152,1.17594049,121810.0,121800.0,3.51435016]
["bitfinex","BTCUSD",1755094475863,1.17594049,121810.0,121800.0,3.38775016]
["bitfinex","BTCUSD",1755094476036,1.17594049,121810.0,121800.0,3.53931016]
["bitfinex","BTCUSD",1755094478426,1.17594049,121810.0,121800.0,3.38775016]
["bitfinex","BTCUSD",1755094478630,1.17594049,121810.0,121800.0,3.53891016]
["bitfinex","BTCUSD",1755094479134,1.17594049,121810.0,121800.0,3.51391016]
["bitfinex","BTCUSD",1755094480251,1.18594049,121810.0,121800.0,3.51391016]
["bitfinex","BTCUSD",1755094481037,1.18594049,121810.0,121800.0,3.51331016]
["bitfinex","BTCUSD",1755094481446,1.18594049,121810.0,121800.0,3.91443016]
["bitfinex","BTCUSD",1755094481815,1.18594049,121810.0,121800.0,3.81207016]
["bitfinex","BTCUSD",1755094482292,1.17594049,121810.0,121800.0,3.65163016]
["bitfinex","BTCUSD",1755094482489,1.17594049,121810.0,121800.0,3.80199016]
["bitfinex","BTCUSD",1755094482711,1.17594049,121810.0,121800.0,3.69975016]
["bitfinex","BTCUSD",1755094483355,1.17594049,121810.0,121800.0,3.41065266]
["bitfinex","BTCUSD",1755094483554,1.17594049,121810.0,121800.0,3.57054262]
["bitfinex","BTCUSD",1755094483756,1.17594049,121810.0,121800.0,3.55473762]
["bitfinex","BTCUSD",1755094483957,0.61128794,121810.0,121800.0,3.40465762]
["bitfinex","BTCUSD",1755094484153,0.18305334,121810.0,121800.0,3.42046262]
["bitfinex","BTCUSD",1755094484382,0.001,121850.0,121820.0,0.05]
["bitfinex","BTCUSD",1755094484583,0.001,121850.0,121840.0,0.88265258]
["bitfinex","BTCUSD",1755094484787,0.001,121850.0,121840.0,1.00226954]
["bitfinex","BTCUSD",1755094484984,0.001,121850.0,121840.0,1.00529954]
["bitfinex","BTCUSD",1755094485465,0.001,121850.0,121840.0,1.007207]
["bitfinex","BTCUSD",1755094485663,0.001,121850.0,121840.0,1.007047]
["bitfinex","BTCUSD",1755094485938,0.001,121850.0,121840.0,0.5658679]
["bitfinex","BTCUSD",1755094486138,0.001,121850.0,121840.0,0.94357419]
["bitfinex","BTCUSD",1755094486322,0.001,121850.0,121840.0,1.00703419]
["bitfinex","BTCUSD",1755094486660,0.001,121850.0,121840.0,1.45072048]
["bitfinex","BTCUSD",1755094486852,0.001,121850.0,121840.0,1.45930054]
["bitfinex","BTCUSD",1755094487102,0.004,121850.0,121840.0,1.45930054]
["bitfinex","BTCUSD",1755094487306,0.004,121850.0,121840.0,1.45739308]
["bitfinex","BTCUSD",1755094487482,0.004,121850.0,121840.0,1.33677028]
["bitfinex","BTCUSD",1755094487715,0.004,121850.0,121840.0,1.33243308]
["bitfinex","BTCUSD",1755094487852,0.003,121850.0,121840.0,0.86307679]
["bitfinex","BTCUSD",1755094488266,0.003,121850.0,121840.0,1.01275679]
["bitfinex","BTCUSD",1755094488469,0.00608,121850.0,121840.0,0.86307679]
["bitfinex","BTCUSD",1755094489022,0.00608,121850.0,121840.0,1.01271679]
["bitfinex","BTCUSD",1755094489223,0.02134609,121850.0,121840.0,1.01271679]
["bitfinex","BTCUSD",1755094489391,0.02135032,121850.0,121840.0,1.01271679]
["bitfinex","BTCUSD",1755094490003,0.02135032,121850.0,121840.0,1.01243679]
["bitfinex","BTCUSD",1755094490850,0.02135032,121850.0,121840.0,0.5711105]
["bitfinex","BTCUSD",1755094490982,0.01827032,121850.0,121840.0,1.01243679]
["bitfinex","BTCUSD",1755094491184,0.01827032,121850.0,121840.0,0.86307679]
["bitfinex","BTCUSD",1755094491426,0.01827032,121850.0,121840.0,1.21974679]
["bitfinex","BTCUSD",1755094491665,0.01827032,121850.0,121840.0,1.07050679]
["bitfinex","BTCUSD",1755094491872,0.01827032,121850.0,121840.0,1.75547308]
["bitfinex","BTCUSD",1755094492500,0.01827032,121850.0,121840.0,1.45655308]
["bitfinex","BTCUSD",1755094492704,0.01827032,121850.0,121840.0,1.45643308]
["bitfinex","BTCUSD",1755094492908,0.01827032,121850.0,121840.0,1.48396216]
["bitfinex","BTCUSD",1755094493114,0.003,121850.0,121840.0,1.48392216]
["bitfinex","BTCUSD",1755094493313,0.003,121850.0,121840.0,1.48388216]
["bitfinex","BTCUSD",1755094493519,0.01828717,121850.0,121840.0,1.01502679]
["bitfinex","BTCUSD",1755094493725,0.01828717,121850.0,121840.0,1.01195679]
["bitfinex","BTCUSD",1755094495733,0.01828717,121850.0,121840.0,0.86307679]
["bitfinex","BTCUSD",1755094496140,0.01828717,121850.0,121840.0,1.0201865]
["bitfinex","BTCUSD",1755094496372,0.02136717,121850.0,121840.0,0.70292325]
["bitfinex","BTCUSD",1755094496571,0.02136717,121850.0,121840.0,0.85128325]
["bitfinex","BTCUSD",1755094496778,0.02136717,121850.0,121840.0,0.70292325]
["bitfinex","BTCUSD",1755094496997,0.02136717,121850.0,121840.0,0.85124325]
["bitfinex","BTCUSD",1755094497607,0.01828717,121850.0,121840.0,0.85124325]
["bitfinex","BTCUSD",1755094498022,0.01828717,121850.0,121840.0,0.84524325]
["bitfinex","BTCUSD",1755094498453,0.01828717,121850.0,121840.0,0.69483856]
["bitfinex","BTCUSD",1755094498676,0.01830546,121850.0,121840.0,0.69483856]
["bitfinex","BTCUSD",1755094499293,0.01830606,121850.0,121840.0,0.69483856]
["bitfinex","BTCUSD",1755094500276,0.01830606,121850.0,121840.0,0.54651856]
["bitfinex","BTCUSD",1755094500518,0.01830606,121850.0,121840.0,0.69407856]
["bitfinex","BTCUSD",1755094500712,0.01830606,121850.0,121840.0,0.54651856]
["bitfinex","BTCUSD",1755094500911,0.01830606,121850.0,121840.0,0.69407856]
["bitfinex","BTCUSD",1755094501316,0.01830606,121850.0,121840.0,0.69399856]
["bitfinex","BTCUSD",1755094501510,0.01830606,121850.0,121840.0,0.84728856]
["bitfinex","BTCUSD",1755094501718,0.01830606,121850.0,121840.0,1.3745081]
["bitfinex","BTCUSD",1755094501876,0.01830606,121850.0,121840.0,1.4197081]
["bitfinex","BTCUSD",1755094502081,0.01830606,121850.0,121840.0,1.0987381]
["bitfinex","BTCUSD",1755094502457,0.05,121890.0,121860.0,0.025]
["bitfinex","BTCUSD",1755094502688,0.06530634,121890.0,121880.0,0.46632629]
["bitfinex","BTCUSD",1755094502891,0.06530634,121890.0,121880.0,1.57740583]
["bitfinex","BTCUSD",1755094503076,0.09992482,121900.0,121890.0,0.025]
["bitfinex","BTCUSD",1755094503314,0.09992482,121900.0,121890.0,1.58239573]
["bitfinex","BTCUSD",1755094503507,0.09992482,121900.0,121890.0,1.72786583]
["bitfinex","BTCUSD",1755094503916,0.09992482,121900.0,121890.0,1.74532861]
["bitfinex","BTCUSD",1755094504562,0.09992482,121900.0,121890.0,1.83146861]
["bitfinex","BTCUSD",1755094504768,0.06684771,121930.0,121900.0,0.05]
["bitfinex","BTCUSD",1755094505002,0.06699482,121930.0,121920.0,0.88265258]
["bitfinex","BTCUSD",1755094505206,0.06699482,121930.0,121920.0,0.79180325]
["bitfinex","BTCUSD",1755094505426,0.06699482,121930.0,121920.0,1.69191861]
["bitfinex","BTCUSD",1755094507012,0.06799482,121930.0,121920.0,1.69191861]
["bitfinex","BTCUSD",1755094507248,0.00114711,121930.0,121920.0,1.54475861]
["bitfinex","BTCUSD",1755094507464,0.00314711,121930.0,121920.0,1.54475861]
["bitfinex","BTCUSD",1755094507670,0.00114711,121930.0,121920.0,1.69171861]
["bitfinex","BTCUSD",1755094508029,0.00114711,121930.0,121920.0,1.69239861]
["bitfinex","BTCUSD",1755094508227,0.00114711,121930.0,121920.0,1.5454749]
["bitfinex","BTCUSD",1755094508436,0.00114711,121930.0,121920.0,1.69688119]
["bitfinex","BTCUSD",1755094508646,0.00114711,121930.0,121920.0,1.54936119]
["bitfinex","BTCUSD",1755094508852,0.00114711,121930.0,121920.0,1.69688119]
["bitfinex","BTCUSD",1755094509257,0.00114711,121930.0,121920.0,1.08596954]
["bitfinex","BTCUSD",1755094509463,0.00114711,121930.0,121920.0,1.25143793]
["bitfinex","BTCUSD",1755094509671,0.00114711,121930.0,121920.0,1.5468768]
["bitfinex","BTCUSD",1755094509860,0.00114711,121930.0,121920.0,1.6973268]
["bitfinex","BTCUSD",1755094510332,0.00114711,121930.0,121920.0,0.66422422]
["bitfinex","BTCUSD",1755094510662,0.00114711,121930.0,121920.0,1.6940368]
["bitfinex","BTCUSD",1755094510859,0.00114711,121930.0,121920.0,1.6972068]
["bitfinex","BTCUSD",1755094511410,0.00114711,121930.0,121920.0,1.8983568]
["bitfinex","BTCUSD",1755094511616,0.00114711,121930.0,121920.0,1.21218422]
["bitfinex","BTCUSD",1755094511820,0.36114711,121930.0,121920.0,2.0948368]
["bitfinex","BTCUSD",1755094512044,0.36114711,121930.0,121920.0,1.8455168]
["bitfinex","BTCUSD",1755094512279,0.36409711,121930.0,121920.0,1.28244954]
["bitfinex","BTCUSD",1755094512487,0.36409711,121930.0,121920.0,1.42996954]
["bitfinex","BTCUSD",1755094512701,0.36409711,121930.0,121920.0,1.23340954]
["bitfinex","BTCUSD",1755094512824,0.36409711,121930.0,121920.0,1.08596954]
["bitfinex","BTCUSD",1755094513018,0.36309711,121930.0,121920.0,1.25151793]
["bitfinex","BTCUSD",1755094513227,0.36309711,121930.0,121920.0,1.10411793]
["bitfinex","BTCUSD",1755094513439,0.36314711,121930.0,121920.0,1.69280422]
["bitfinex","BTCUSD",1755094513851,0.36314711,121930.0,121920.0,1.54949446]
["bitfinex","BTCUSD",1755094514158,0.47889711,121930.0,121920.0,1.00324629]
["bitfinex","BTCUSD",1755094514353,0.56162036,121930.0,121920.0,0.31192]
["bitfinex","BTCUSD",1755094514564,0.44882036,121930.0,121920.0,0.21798]
["bitfinex","BTCUSD",1755094514774,0.44882036,121930.0,121920.0,0.07086]
["bitfinex","BTCUSD",1755094515206,0.46407023,121930.0,121920.0,0.07086]
["bitfinex","BTCUSD",1755094515417,0.46407023,121930.0,121920.0,0.21802]
["bitfinex","BTCUSD",1755094515619,0.46107023,121930.0,121920.0,0.07086]
["bitfinex","BTCUSD",1755094515824,0.52791794,121930.0,121920.0,0.21798]
["bitfinex","BTCUSD",1755094516261,0.53091794,121930.0,121920.0,0.07086]
["bitfinex","BTCUSD",1755094516720,0.52791794,121930.0,121920.0,0.07086]
["bitfinex","BTCUSD",1755094516879,0.52791794,121930.0,121920.0,0.21794]
["bitfinex","BTCUSD",1755094517066,0.53491794,121930.0,121920.0,0.21894]
["bitfinex","BTCUSD",1755094518188,0.55993503,121930.0,121920.0,0.07186]
["bitfinex","BTCUSD",1755094518607,0.98601145,121930.0,121920.0,0.07186]
["bitfinex","BTCUSD",1755094518784,1.00126289,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1755094518982,1.08374732,121930.0,121920.0,0.1318]
["bitfinex","BTCUSD",1755094519200,1.08374732,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1755094519201,1.10874732,121930.0,121920.0,0.001]
["bitfinex","BTCUSD",1755094519401,1.10874732,121930.0,121920.0,0.14784]
["bitfinex","BTCUSD",1755094519836,0.63542103,121930.0,121870.0,0.45052854]
["bitfinex","BTCUSD",1755094520039,0.08272325,121900.0,121880.0,0.14672]
["bitfinex","BTCUSD",1755094520243,0.00352378,121890.0,121880.0,0.14672]
["bitfinex","BTCUSD",1755094520414,0.10149847,121890.0,121880.0,0.14672]
["bitfinex","BTCUSD",1755094520612,0.10131263,121890.0,121880.0,0.14672]
["bitfinex","BTCUSD",1755094521390,0.10131263,121890.0,121880.0,0.24888]
["bitfinex","BTCUSD",1755094521599,0.10131263,121890.0,121880.0,0.4454]
["bitfinex","BTCUSD",1755094522664,0.10131263,121890.0,121880.0,0.34324]
["bitfinex","BTCUSD",1755094522868,0.10131263,121890.0,121880.0,0.78456629]
["bitfinex","BTCUSD",1755094522869,0.09797469,121890.0,121880.0,0.78456629]
["bitfinex","BTCUSD",1755094523043,0.09797469,121890.0,121880.0,0.34324]
["bitfinex","BTCUSD",1755094523247,0.09797469,121890.0,121830.0,0.00855616]
["bitfinex","BTCUSD",1755094523248,0.09893469,121890.0,121830.0,0.00855616]
["bitfinex","BTCUSD",1755094523554,0.08172325,121870.0,121830.0,0.00014719]
["bitfinex","BTCUSD",1755094523760,0.08272325,121850.0,121830.0,0.00014719]
["bitfinex","BTCUSD",1755094523971,0.08272325,121840.0,121830.0,0.00014719]
["bitfinex","BTCUSD",1755094524134,0.1015246,121840.0,121830.0,0.00014719]
["bitfinex","BTCUSD",1755094524338,0.24705634,121840.0,121800.0,2.04979714]
["bitfinex","BTCUSD",1755094524538,0.08353325,121830.0,121800.0,2.04979714]
["bitfinex","BTCUSD",1755094524750,0.00337526,121820.0,121800.0,2.04979714]
["bitfinex","BTCUSD",1755094524980,0.08353325,121810.0,121800.0,2.0499443]
["bitfinex","BTCUSD",1755094525184,0.09880977,121810.0,121800.0,2.0499443]
["bitfinex","BTCUSD",1755094525592,0.09799977,121810.0,121800.0,2.1965843]
["bitfinex","BTCUSD",1755094525880,0.09699977,121810.0,121800.0,2.1965843]
["bitfinex","BTCUSD",1755094526103,0.09699977,121810.0,121800.0,2.0499443]
["bitfinex","BTCUSD",1755094526290,0.09699977,121810.0,121800.0,2.63783059]
["bitfinex","BTCUSD",1755094526696,0.09699977,121810.0,121800.0,2.1965443]
["bitfinex","BTCUSD",1755094526900,0.10099977,121810.0,121800.0,2.1975443]
["bitfinex","BTCUSD",1755094527211,0.10099977,121810.0,121800.0,2.0509443]
["bitfinex","BTCUSD",1755094527453,0.08572325,121810.0,121800.0,2.1975843]
["bitfinex","BTCUSD",1755094527624,0.08572325,121810.0,121800.0,2.1975443]
["bitfinex","BTCUSD",1755094527625,0.1009498,121810.0,121800.0,2.1975443]
["bitfinex","BTCUSD",1755094528049,0.08572325,121810.0,121800.0,2.1974643]
["bitfinex","BTCUSD",1755094528244,0.10093821,121810.0,121800.0,2.0509443]
["bitfinex","BTCUSD",1755094528398,0.10093821,121810.0,121800.0,2.63875059]
["bitfinex","BTCUSD",1755094528762,0.10049821,121810.0,121800.0,2.1974243]
["bitfinex","BTCUSD",1755094529199,0.08528325,121810.0,121800.0,2.64192059]
["bitfinex","BTCUSD",1755094529405,0.08528325,121810.0,121800.0,2.49544059]
["bitfinex","BTCUSD",1755094529607,0.10047782,121810.0,121800.0,2.1977843]
["bitfinex","BTCUSD",1755094529844,0.10047782,121810.0,121800.0,2.1977443]
["bitfinex","BTCUSD",1755094530255,0.10047782,121810.0,121800.0,2.49227059]
["bitfinex","BTCUSD",1755094530460,0.10047782,121810.0,121800.0,2.2007743]
["bitfinex","BTCUSD",1755094530632,0.10047782,121810.0,121800.0,2.0509443]
["bitfinex","BTCUSD",1755094530859,0.10047782,121810.0,121800.0,2.1979043]
["bitfinex","BTCUSD",1755094531463,0.10047782,121810.0,121800.0,2.4967443]
["bitfinex","BTCUSD",1755094531623,0.10047782,121810.0,121800.0,2.79414059]
["bitfinex","BTCUSD",1755094531825,0.08528325,121810.0,121800.0,2.69190059]
["bitfinex","BTCUSD",1755094532033,0.08528325,121810.0,121800.0,2.83882059]
["bitfinex","BTCUSD",1755094532229,0.08528325,121810.0,121800.0,2.69190059]
["bitfinex","BTCUSD",1755094532615,0.08528325,121810.0,121800.0,2.83882059]
["bitfinex","BTCUSD",1755094533575,0.08528325,121810.0,121800.0,2.49530059]
["bitfinex","BTCUSD",1755094533807,0.10045226,121810.0,121800.0,2.64222059]
["bitfinex","BTCUSD",1755094534013,0.01916901,121810.0,121800.0,2.93662688]
["bitfinex","BTCUSD",1755094534216,0.004,121810.0,121800.0,3.20337688]
["bitfinex","BTCUSD",1755094534399,0.01916883,121810.0,121800.0,3.05669688]
["bitfinex","BTCUSD",1755094534600,0.01916883,121810.0,121800.0,3.20325688]
["bitfinex","BTCUSD",1755094535285,0.01916883,121810.0,121800.0,2.61537059]
["bitfinex","BTCUSD",1755094535488,0.01916883,121810.0,121800.0,3.20313688]
["bitfinex","BTCUSD",1755094536417,0.004,121810.0,121800.0,3.20313688]
["bitfinex","BTCUSD",1755094536626,0.01916105,121810.0,121800.0,2.61537059]
["bitfinex","BTCUSD",1755094536838,0.01916105,121810.0,121800.0,2.76165059]
["bitfinex","BTCUSD",1755094537049,0.01916082,121810.0,121800.0,2.61537059]
["bitfinex","BTCUSD",1755094537260,0.01916082,121810.0,121800.0,2.76157059]
["bitfinex","BTCUSD",1755094537503,0.01916082,121810.0,121800.0,2.3202043]
["bitfinex","BTCUSD",1755094537713,0.01916082,121810.0,121800.0,2.49530059]
["bitfinex","BTCUSD",1755094537915,0.01916082,121810.0,121800.0,2.64178059]
["bitfinex","BTCUSD",1755094538148,0.10188407,121810.0,121800.0,2.64178059]
["bitfinex","BTCUSD",1755094538356,0.10188407,121810.0,121800.0,2.63875059]
["bitfinex","BTCUSD",1755094538757,0.10188407,121810.0,121800.0,2.64186059]
["bitfinex","BTCUSD",1755094539012,0.10188407,121810.0,121800.0,2.49530059]
["bitfinex","BTCUSD",1755094539215,0.01916082,121810.0,121800.0,2.93662688]
["bitfinex","BTCUSD",1755094539421,0.01916082,121810.0,121800.0,3.05669688]
["bitfinex","BTCUSD",1755094539627,0.01916023,121810.0,121800.0,3.05669688]
["bitfinex","BTCUSD",1755094539837,0.01916023,121810.0,121800.0,3.20349688]
["bitfinex","BTCUSD",1755094540053,0.01916023,121810.0,121800.0,2.61537059]
["bitfinex","BTCUSD",1755094540285,0.01916023,121810.0,121800.0,2.76217059]
["bitfinex","BTCUSD",1755094540491,0.10188348,121810.0,121800.0,2.64210059]
["bitfinex","BTCUSD",1755094540695,0.10188348,121810.0,121800.0,2.0509443]
["bitfinex","BTCUSD",1755094540899,0.10188348,121810.0,121800.0,2.63903059]
["bitfinex","BTCUSD",1755094541314,0.09788348,121810.0,121800.0,2.63803059]
["bitfinex","BTCUSD",1755094541536,0.09788348,121810.0,121800.0,2.93691059]
["bitfinex","BTCUSD",1755094541754,0.10088348,121810.0,121800.0,2.93791059]
["bitfinex","BTCUSD",1755094542173,0.09788348,121810.0,121800.0,2.93667059]
["bitfinex","BTCUSD",1755094542489,0.10188348,121810.0,121800.0,2.83543059]
["bitfinex","BTCUSD",1755094542713,0.10188348,121810.0,121800.0,2.83527059]
["bitfinex","BTCUSD",1755094542922,0.10188348,121810.0,121800.0,2.83523059]
["bitfinex","BTCUSD",1755094543129,0.10188348,121810.0,121800.0,2.63859059]
["bitfinex","BTCUSD",1755094543331,0.10444895,121810.0,121800.0,2.0509443]
["bitfinex","BTCUSD",1755094543542,0.10525895,121810.0,121800.0,2.0509443]
["bitfinex","BTCUSD",1755094544412,0.10525895,121810.0,121800.0,2.1970643]
["bitfinex","BTCUSD",1755094545252,0.09009872,121810.0,121800.0,2.0509443]
["bitfinex","BTCUSD",1755094545473,0.1052912,121810.0,121800.0,2.0509443]
["bitfinex","BTCUSD",1755094545678,0.1052912,121810.0,121800.0,2.1968643]
["bitfinex","BTCUSD",1755094545876,0.57161749,121810.0,121800.0,2.0509443]
["bitfinex","BTCUSD",1755094546086,0.62889854,121810.0,121800.0,2.0499443]
["bitfinex","BTCUSD",1755094546304,0.63649811,121810.0,121800.0,2.1957843]
["bitfinex","BTCUSD",1755094546509,0.63649811,121810.0,121800.0,2.0499443]
["bitfinex","BTCUSD",1755094546927,0.66149811,121810.0,121800.0,2.1957043]
["bitfinex","BTCUSD",1755094547333,0.66149811,121810.0,121800.0,2.18750899]
["bitfinex","BTCUSD",1755094547768,0.66851502,121810.0,121800.0,2.03454858]
["bitfinex","BTCUSD",1755094547970,0.66851502,121810.0,121800.0,2.18022858]
["bitfinex","BTCUSD",1755094548175,0.66851502,121810.0,121800.0,2.02534817]
["bitfinex","BTCUSD",1755094548383,0.66151851,121810.0,121800.0,2.02534817]
["bitfinex","BTCUSD",1755094548589,0.66151851,121810.0,121800.0,2.16274776]
["bitfinex","BTCUSD",1755094549000,0.66151851,121810.0,121800.0,2.15550735]
["bitfinex","BTCUSD",1755094549217,0.66951851,121810.0,121800.0,2.15550735]
["bitfinex","BTCUSD",1755094549421,0.23390109,121810.0,121800.0,2.00174694]
["bitfinex","BTCUSD",1755094549625,0.61138086,121810.0,121800.0,2.14718694]
["bitfinex","BTCUSD",1755094549836,0.61138086,121810.0,121800.0,2.13898653]
["bitfinex","BTCUSD",1755094550235,0.17005457,121810.0,121800.0,1.98534612]
["bitfinex","BTCUSD",1755094550439,0.61138086,121810.0,121800.0,2.13066612]
["bitfinex","BTCUSD",1755094550642,0.61138086,121810.0,121800.0,2.12246571]
["bitfinex","BTCUSD",1755094550941,0.64336956,121810.0,121800.0,1.95910559]
["bitfinex","BTCUSD",1755094551141,0.64336956,121810.0,121800.0,2.10442559]
["bitfinex","BTCUSD",1755094551379,0.64336956,121810.0,121800.0,1.95090518]
["bitfinex","BTCUSD",1755094551603,0.64336956,121810.0,121800.0,2.39514518]
["bitfinex","BTCUSD",1755094551773,0.20204327,121810.0,121800.0,2.38694477]
["bitfinex","BTCUSD",1755094551971,0.20204327,121810.0,121800.0,2.38682477]
["bitfinex","BTCUSD",1755094552176,0.17005457,121810.0,121800.0,2.24170477]
["bitfinex","BTCUSD",1755094552566,0.14505457,121810.0,121800.0,2.38678477]
["bitfinex","BTCUSD",1755094552763,0.12181004,121810.0,121800.0,2.24170477]
["bitfinex","BTCUSD",1755094552971,0.12181004,121810.0,121800.0,2.38674477]
["bitfinex","BTCUSD",1755094553326,0.17181004,121810.0,121800.0,2.38674477]
["bitfinex","BTCUSD",1755094553473,0.11924457,121810.0,121800.0,2.24170477]
["bitfinex","BTCUSD",1755094553679,0.12181004,121810.0,121800.0,2.28745477]
["bitfinex","BTCUSD",1755094553884,0.1135357,121810.0,121800.0,2.28446477]
["bitfinex","BTCUSD",1755094554084,0.1135357,121810.0,121800.0,2.28442477]
["bitfinex","BTCUSD",1755094554289,0.09072325,121810.0,121800.0,1.94270477]
["bitfinex","BTCUSD",1755094554533,0.11138163,121810.0,121800.0,2.08670477]
["bitfinex","BTCUSD",1755094554715,0.10564994,121810.0,121800.0,2.08670477]
["bitfinex","BTCUSD",1755094554936,0.10564994,121810.0,121800.0,1.94270477]
["bitfinex","BTCUSD",1755094555162,0.11246091,121810.0,121800.0,1.94270477]
["bitfinex","BTCUSD",1755094555348,0.63948792,121810.0,121800.0,2.08766477]
["bitfinex","BTCUSD",1755094555503,0.63692245,121810.0,121800.0,2.08766477]
["bitfinex","BTCUSD",1755094555697,0.19559616,121810.0,121800.0,2.08766477]
["bitfinex","BTCUSD",1755094555962,0.2013282,121810.0,121800.0,2.08766477]
["bitfinex","BTCUSD",1755094556145,0.14319295,121810.0,121800.0,1.94270477]
["bitfinex","BTCUSD",1755094556398,0.14494842,121810.0,121800.0,2.08750477]
["bitfinex","BTCUSD",1755094556576,0.14494793,121810.0,121800.0,2.08750477]
["bitfinex","BTCUSD",1755094556781,0.14575793,121810.0,121800.0,1.94270477]
["bitfinex","BTCUSD",1755094557280,0.58708422,121810.0,121800.0,1.94270477]
["bitfinex","BTCUSD",1755094557498,0.69009524,121810.0,121800.0,1.93450563]
["bitfinex","BTCUSD",1755094557715,0.66509524,121810.0,121800.0,2.07094649]
["bitfinex","BTCUSD",1755094557916,0.69009524,121810.0,121800.0,1.92630649]
["bitfinex","BTCUSD",1755094558099,0.69009524,121810.0,121800.0,2.06270735]
["bitfinex","BTCUSD",1755094558433,0.69009524,121810.0,121800.0,2.06170735]
["bitfinex","BTCUSD",1755094558635,0.70870324,121810.0,121800.0,1.90890821]
["bitfinex","BTCUSD",1755094558844,0.70870324,121810.0,121800.0,2.05334821]
["bitfinex","BTCUSD",1755094559047,0.70870324,121810.0,121800.0,2.04514907]
["bitfinex","BTCUSD",1755094559468,0.71770324,121810.0,121800.0,1.89350993]
["bitfinex","BTCUSD",1755094559676,0.71770324,121810.0,121800.0,2.03786993]
["bitfinex","BTCUSD",1755094559870,0.71770324,121810.0,121800.0,2.02967079]
["bitfinex","BTCUSD",1755094560228,0.71770324,121810.0,121800.0,1.82676404]
["bitfinex","BTCUSD",1755094560443,0.71270324,121810.0,121800.0,1.35737621]
["bitfinex","BTCUSD",1755094560735,0.71270324,121810.0,121800.0,1.31794938]
["bitfinex","BTCUSD",1755094560935,0.71270324,121810.0,121800.0,1.20422021]
["bitfinex","BTCUSD",1755094561134,0.71270324,121810.0,121800.0,0.94885786]
["bitfinex","BTCUSD",1755094561371,1.15402953,121810.0,121800.0,1.08481872]
["bitfinex","BTCUSD",1755094561527,1.15402953,121810.0,121800.0,1.13220347]
["bitfinex","BTCUSD",1755094561746,1.17002953,121810.0,121800.0,1.09418734]
["bitfinex","BTCUSD",1755094561974,1.17428144,121810.0,121800.0,0.91950735]
["bitfinex","BTCUSD",1755094562353,1.3239396,121810.0,121800.0,0.88796868]
["bitfinex","BTCUSD",1755094562554,1.31725719,121810.0,121800.0,0.7070597]
["bitfinex","BTCUSD",1755094562748,0.29105858,121810.0,121800.0,0.8510597]
["bitfinex","BTCUSD",1755094562969,0.26267176,121810.0,121800.0,0.67796324]
["bitfinex","BTCUSD",1755094563162,1.14532434,121810.0,121800.0,0.79353625]
["bitfinex","BTCUSD",1755094563306,0.28027911,121810.0,121800.0,0.64105426]
["bitfinex","BTCUSD",1755094563505,1.14532461,121810.0,121800.0,0.64105426]
["bitfinex","BTCUSD",1755094563718,1.16293169,121810.0,121800.0,0.74994528]
["bitfinex","BTCUSD",1755094563942,1.32712182,121810.0,121800.0,0.74994528]
["bitfinex","BTCUSD",1755094564138,1.33412182,121810.0,121800.0,0.51836139]
["bitfinex","BTCUSD",1755094564337,1.33412182,121810.0,121800.0,0.4896544]
["bitfinex","BTCUSD",1755094564696,1.38320726,121810.0,121800.0,0.49021558]
["bitfinex","BTCUSD",1755094564898,1.59245312,121810.0,121800.0,0.27219882]
["bitfinex","BTCUSD",1755094565031,1.59245312,121810.0,121800.0,0.34466249]
["bitfinex","BTCUSD",1755094565248,0.075,121790.0,121780.0,0.06085138]
["bitfinex","BTCUSD",1755094565455,0.58087657,121790.0,121780.0,0.25765138]
["bitfinex","BTCUSD",1755094565800,0.58087657,121790.0,121780.0,0.2207424]
["bitfinex","BTCUSD",1755094565801,0.59591687,121790.0,121780.0,0.2207424]
["bitfinex","BTCUSD",1755094566223,0.59591687,121790.0,121780.0,0.21254041]
["bitfinex","BTCUSD",1755094566451,0.05,121780.0,121770.0,0.00703342]
["bitfinex","BTCUSD",1755094566656,0.125142,121790.0,121780.0,0.1968]
["bitfinex","BTCUSD",1755094566855,0.13873375,121790.0,121780.0,0.1968]
["bitfinex","BTCUSD",1755094567055,0.025,121750.0,121740.0,0.0051]
["bitfinex","BTCUSD",1755094567269,0.13056088,121750.0,121740.0,0.2019]
["bitfinex","BTCUSD",1755094567472,0.025,121740.0,121730.0,0.06147163]
["bitfinex","BTCUSD",1755094567601,0.12299415,121740.0,121730.0,0.06147163]
["bitfinex","BTCUSD",1755094567806,0.56432044,121740.0,121730.0,0.05326725]
["bitfinex","BTCUSD",1755094568010,0.12299415,121740.0,121730.0,0.05326725]
["bitfinex","BTCUSD",1755094568212,0.12299415,121740.0,121730.0,0.19095362]
["bitfinex","BTCUSD",1755094568415,0.14025537,121740.0,121730.0,0.19095362]
["bitfinex","BTCUSD",1755094568639,0.14282231,121740.0,121730.0,0.18274924]
["bitfinex","BTCUSD",1755094568845,0.12556109,121740.0,121730.0,0.03734924]
["bitfinex","BTCUSD",1755094569288,0.15031218,121740.0,121730.0,0.03734924]
["bitfinex","BTCUSD",1755094569705,0.1335448,121740.0,121730.0,0.16111924]
["bitfinex","BTCUSD",1755094569911,0.1335448,121740.0,121730.0,0.30683924]
["bitfinex","BTCUSD",1755094570117,0.1335448,121740.0,121730.0,0.16111924]
["bitfinex","BTCUSD",1755094570316,0.1335448,121740.0,121730.0,0.30679924]
["bitfinex","BTCUSD",1755094570539,0.15786108,121740.0,121730.0,0.30679924]
["bitfinex","BTCUSD",1755094570760,0.1395448,121740.0,121730.0,0.30679924]
["bitfinex","BTCUSD",1755094570962,0.1335448,121740.0,121730.0,0.16111924]
["bitfinex","BTCUSD",1755094571164,0.1335448,121740.0,121730.0,0.30671924]
["bitfinex","BTCUSD",1755094571368,0.1385448,121740.0,121730.0,0.16111924]
["bitfinex","BTCUSD",1755094571591,0.1385448,121740.0,121730.0,0.46031924]
["bitfinex","BTCUSD",1755094571798,0.13855884,121740.0,121730.0,0.46031924]
["bitfinex","BTCUSD",1755094571997,0.15384404,121740.0,121730.0,0.60579924]
["bitfinex","BTCUSD",1755094572256,0.15384404,121740.0,121730.0,0.79928553]
["bitfinex","BTCUSD",1755094572400,0.14561657,121740.0,121730.0,0.94468553]
["bitfinex","BTCUSD",1755094572775,0.14304963,121740.0,121730.0,0.60244553]
["bitfinex","BTCUSD",1755094573193,0.03557529,121740.0,121730.0,0.74780553]
["bitfinex","BTCUSD",1755094573516,0.03057529,121740.0,121730.0,0.60244553]
["bitfinex","BTCUSD",1755094573723,0.03057529,121740.0,121730.0,0.74772553]
["bitfinex","BTCUSD",1755094573929,0.02063525,121740.0,121730.0,1.05021658]
["bitfinex","BTCUSD",1755094574166,0.01407798,121740.0,121730.0,1.13293983]
["bitfinex","BTCUSD",1755094574370,0.01407798,121740.0,121730.0,1.27817983]
["bitfinex","BTCUSD",1755094574571,0.01407798,121740.0,121730.0,1.13293983]
["bitfinex","BTCUSD",1755094574745,0.02449994,121790.0,121730.0,1.27821983]
["bitfinex","BTCUSD",1755094574965,0.00256547,121810.0,121780.0,0.44132629]
["bitfinex","BTCUSD",1755094575163,0.08272325,121800.0,121790.0,0.14524]
["bitfinex","BTCUSD",1755094575372,0.08272325,121800.0,121790.0,0.58656629]
["bitfinex","BTCUSD",1755094575606,0.09037051,121800.0,121790.0,0.71033629]
["bitfinex","BTCUSD",1755094575790,0.09037051,121800.0,121790.0,0.56509629]
["bitfinex","BTCUSD",1755094576195,0.0905174,121800.0,121790.0,0.71021629]
["bitfinex","BTCUSD",1755094576726,0.0905174,121800.0,121790.0,0.12377]
["bitfinex","BTCUSD",1755094576860,0.0905174,121800.0,121790.0,0.26881]
["bitfinex","BTCUSD",1755094577072,0.0905174,121800.0,121790.0,0.56509629]
["bitfinex","BTCUSD",1755094577275,0.0905174,121800.0,121790.0,0.12377]
["bitfinex","BTCUSD",1755094577498,0.0905174,121800.0,121790.0,0.26873]
["bitfinex","BTCUSD",1755094577879,0.08287014,121800.0,121790.0,0.26873]
["bitfinex","BTCUSD",1755094578076,0.0914137,121800.0,121790.0,0.12377]
["bitfinex","BTCUSD",1755094578302,0.08587014,121800.0,121790.0,0.26873]
["bitfinex","BTCUSD",1755094578484,0.08587014,121800.0,121790.0,0.14484]
["bitfinex","BTCUSD",1755094578683,0.08287014,121800.0,121780.0,0.00322]
["bitfinex","BTCUSD",1755094578888,0.10695989,121800.0,121790.0,0.56187629]
["bitfinex","BTCUSD",1755094579122,0.10695989,121800.0,121790.0,0.70683629]
["bitfinex","BTCUSD",1755094579293,0.10695989,121800.0,121790.0,0.56509629]
["bitfinex","BTCUSD",1755094579499,0.06684771,121840.0,121790.0,0.56509629]
["bitfinex","BTCUSD",1755094579701,0.08272325,121830.0,121820.0,0.44132629]
["bitfinex","BTCUSD",1755094579910,0.09293134,121830.0,121820.0,0.71041629]
["bitfinex","BTCUSD",1755094580129,0.09293134,121830.0,121820.0,0.56509629]
["bitfinex","BTCUSD",1755094580347,0.09293134,121830.0,121820.0,0.26905]
["bitfinex","BTCUSD",1755094580567,0.09293134,121830.0,121820.0,0.12377]
["bitfinex","BTCUSD",1755094580978,0.10949257,121830.0,121820.0,0.14516]
["bitfinex","BTCUSD",1755094581179,0.11713221,121830.0,121800.0,0.00322]
["bitfinex","BTCUSD",1755094581382,0.11713221,121830.0,121810.0,0.24748]
["bitfinex","BTCUSD",1755094581682,0.03440896,121830.0,121820.0,0.34188]
["bitfinex","BTCUSD",1755094581830,0.03440896,121830.0,121820.0,0.1978]
["bitfinex","BTCUSD",1755094581831,0.03940896,121830.0,121820.0,0.1978]
["bitfinex","BTCUSD",1755094582035,0.03940896,121830.0,121820.0,0.34288]
["bitfinex","BTCUSD",1755094582235,0.03440896,121830.0,121820.0,0.34188]
["bitfinex","BTCUSD",1755094582452,0.03440896,121830.0,121820.0,0.34184]
["bitfinex","BTCUSD",1755094582652,0.11713221,121830.0,121820.0,0.00322]
["bitfinex","BTCUSD",1755094582870,0.12056717,121830.0,121820.0,0.56509629]
["bitfinex","BTCUSD",1755094583086,0.11292753,121830.0,121820.0,0.56509629]
["bitfinex","BTCUSD",1755094583299,0.11292753,121830.0,121820.0,0.71037629]
["bitfinex","BTCUSD",1755094583708,0.11292753,121830.0,121820.0,0.26905]
["bitfinex","BTCUSD",1755094583909,0.10692753,121830.0,121820.0,0.71037629]
["bitfinex","BTCUSD",1755094584198,0.10692753,121830.0,121820.0,0.71137629]
["bitfinex","BTCUSD",1755094584412,0.11392753,121830.0,121820.0,0.56609629]
["bitfinex","BTCUSD",1755094584597,0.11392753,121830.0,121820.0,0.71121629]
["bitfinex","BTCUSD",1755094585141,0.11392753,121830.0,121820.0,0.71105629]
["bitfinex","BTCUSD",1755094585329,0.10692753,121830.0,121820.0,0.71005629]
["bitfinex","BTCUSD",1755094585530,0.10692753,121830.0,121820.0,0.26873]
["bitfinex","BTCUSD",1755094585743,0.10692753,121830.0,121820.0,0.26869]
["bitfinex","BTCUSD",1755094585994,0.11449257,121830.0,121820.0,0.12477]
["bitfinex","BTCUSD",1755094586311,0.12975511,121830.0,121820.0,0.71101629]
["bitfinex","BTCUSD",1755094586742,0.12975511,121830.0,121820.0,0.71001629]
["bitfinex","BTCUSD",1755094587163,0.12719007,121830.0,121820.0,0.71001629]
["bitfinex","BTCUSD",1755094587374,0.04446682,121830.0,121820.0,0.56509629]
["bitfinex","BTCUSD",1755094587591,0.04446682,121830.0,121820.0,0.26837]
["bitfinex","BTCUSD",1755094587819,0.02026254,121830.0,121820.0,0.56509629]
["bitfinex","BTCUSD",1755094588039,0.02026254,121830.0,121820.0,0.70969629]
["bitfinex","BTCUSD",1755094589036,0.02026254,121830.0,121820.0,0.70869629]
["bitfinex","BTCUSD",1755094589631,0.02026254,121830.0,121820.0,0.56409629]
["bitfinex","BTCUSD",1755094590000,0.02026254,121830.0,121820.0,0.70812029]
["bitfinex","BTCUSD",1755094590214,0.0202426,121830.0,121820.0,0.56380029]
["bitfinex","BTCUSD",1755094590426,0.0202426,121830.0,121820.0,0.70804029]
["bitfinex","BTCUSD",1755094590628,0.005,121830.0,121820.0,0.70804029]
["bitfinex","BTCUSD",1755094590839,0.02023879,121830.0,121820.0,0.58652629]
["bitfinex","BTCUSD",1755094591214,0.01523879,121830.0,121820.0,0.44132629]
["bitfinex","BTCUSD",1755094591443,0.01523879,121830.0,121820.0,0.58648629]
["bitfinex","BTCUSD",1755094591654,0.01723879,121830.0,121820.0,0.74132629]
["bitfinex","BTCUSD",1755094591853,0.01723879,121830.0,121820.0,0.63904629]
["bitfinex","BTCUSD",1755094591990,0.01723879,121830.0,121820.0,0.44232629]
["bitfinex","BTCUSD",1755094592193,0.01523879,121830.0,121790.0,0.00872728]
["bitfinex","BTCUSD",1755094592393,0.06684771,121820.0,121810.0,0.44132629]
["bitfinex","BTCUSD",1755094592591,0.06584771,121820.0,121800.0,0.14508]
["bitfinex","BTCUSD",1755094592792,0.06584771,121820.0,121810.0,0.44426629]
["bitfinex","BTCUSD",1755094592997,0.06584771,121820.0,121810.0,0.58946629]
["bitfinex","BTCUSD",1755094593598,0.06584771,121820.0,121810.0,0.44426629]
["bitfinex","BTCUSD",1755094593804,0.06584771,121820.0,121810.0,0.58954629]
["bitfinex","BTCUSD",1755094594276,0.14857096,121820.0,121810.0,0.44426629]
["bitfinex","BTCUSD",1755094594456,0.14857096,121820.0,121810.0,0.14516]
["bitfinex","BTCUSD",1755094594646,0.15357096,121820.0,121810.0,0.58748629]
["bitfinex","BTCUSD",1755094594847,0.09028851,121820.0,121810.0,0.58748629]
["bitfinex","BTCUSD",1755094595046,0.08772325,121820.0,121810.0,0.14616]
["bitfinex","BTCUSD",1755094595332,0.08772325,121820.0,121810.0,0.44232629]
["bitfinex","BTCUSD",1755094595543,0.08272325,121820.0,121810.0,0.58632629]
["bitfinex","BTCUSD",1755094595746,0.08272325,121820.0,121810.0,0.58636629]
["bitfinex","BTCUSD",1755094595950,0.08872325,121820.0,121810.0,0.58636629]
["bitfinex","BTCUSD",1755094596158,0.09173325,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755094596358,0.09173325,121820.0,121810.0,0.14604]
["bitfinex","BTCUSD",1755094596543,0.09173325,121820.0,121810.0,0.14596]
["bitfinex","BTCUSD",1755094596794,0.11633225,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755094596977,0.11332225,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755094597108,0.08872325,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755094597315,0.09173325,121820.0,121810.0,0.001]
["bitfinex","BTCUSD",1755094597520,0.11633225,121820.0,121810.0,0.14676]
["bitfinex","BTCUSD",1755094597724,0.11889751,121820.0,121810.0,0.14672]
["bitfinex","BTCUSD",1755094597950,0.11889751,121820.0,121810.0,0.14572]
["bitfinex","BTCUSD",1755094598146,0.025,121810.0,121790.0,0.00049075]
["bitfinex","BTCUSD",1755094598346,0.08528893,121800.0,121790.0,0.00049075]
["bitfinex","BTCUSD",1755094598598,0.08829893,121800.0,121790.0,0.00049075]
["bitfinex","BTCUSD",1755094598739,0.08829893,121800.0,121790.0,0.14617075]
["bitfinex","BTCUSD",1755094598941,0.08805103,121800.0,121790.0,0.14617075]
["bitfinex","BTCUSD",1755094599356,0.08805103,121800.0,121790.0,0.00049075]
["bitfinex","BTCUSD",1755094599570,0.08805103,121800.0,121790.0,0.14601075]
["bitfinex","BTCUSD",1755094599937,0.08504103,121800.0,121790.0,0.00049075]
["bitfinex","BTCUSD",1755094600148,0.08272325,121800.0,121790.0,0.00049075]
["bitfinex","BTCUSD",1755094600355,0.09423735,121800.0,121790.0,0.00049075]
["bitfinex","BTCUSD",1755094600571,0.53788142,121800.0,121790.0,0.00049075]
["bitfinex","BTCUSD",1755094600796,0.53788142,121800.0,121730.0,0.47912478]
["bitfinex","BTCUSD",1755094600797,0.44132629,121790.0,121730.0,0.47912478]
["bitfinex","BTCUSD",1755094601012,0.08272325,121770.0,121740.0,0.1456]
["bitfinex","BTCUSD",1755094601201,0.00231778,121760.0,121740.0,0.1456]
["bitfinex","BTCUSD",1755094601416,0.08272325,121750.0,121730.0,0.47912478]
["bitfinex","BTCUSD",1755094601566,0.08272325,121750.0,121740.0,0.88882629]
["bitfinex","BTCUSD",1755094601767,0.08272325,121750.0,121740.0,0.64098629]
["bitfinex","BTCUSD",1755094602106,0.00231778,121780.0,121740.0,0.90212629]
["bitfinex","BTCUSD",1755094602328,0.08272325,121770.0,121760.0,0.44132629]
["bitfinex","BTCUSD",1755094602472,0.08272325,121770.0,121760.0,0.1456]
["bitfinex","BTCUSD",1755094602827,0.08573325,121770.0,121760.0,0.1456]
["bitfinex","BTCUSD",1755094603041,0.08504103,121770.0,121760.0,0.1456]
["bitfinex","BTCUSD",1755094603402,0.08504103,121770.0,121750.0,0.44132629]
["bitfinex","BTCUSD",1755094603723,0.08504103,121770.0,121760.0,0.14552]
["bitfinex","BTCUSD",1755094604171,0.06573325,121770.0,121740.0,0.44147318]
["bitfinex","BTCUSD",1755094604372,0.00231778,121760.0,121740.0,0.00014689]
["bitfinex","BTCUSD",1755094604507,0.02063349,121760.0,121750.0,0.14536]
["bitfinex","BTCUSD",1755094604710,0.10335674,121760.0,121740.0,0.00014689]
["bitfinex","BTCUSD",1755094604913,0.08573325,121750.0,121740.0,0.00014689]
["bitfinex","BTCUSD",1755094605100,0.10103896,121750.0,121740.0,0.00014689]
["bitfinex","BTCUSD",1755094605309,0.10103896,121750.0,121740.0,0.14542689]
["bitfinex","BTCUSD",1755094605705,0.10103896,121750.0,121740.0,0.14534689]
["bitfinex","BTCUSD",1755094605922,0.10335674,121750.0,121730.0,0.03485849]
["bitfinex","BTCUSD",1755094606127,0.08805103,121740.0,121730.0,0.03485849]
["bitfinex","BTCUSD",1755094606327,0.10335674,121740.0,121730.0,0.03485849]
["bitfinex","BTCUSD",1755094606529,0.10335674,121740.0,121730.0,0.17993849]
["bitfinex","BTCUSD",1755094606750,0.11619241,121740.0,121730.0,0.17993849]
["bitfinex","BTCUSD",1755094606964,0.10335674,121740.0,121730.0,0.17993849]
["bitfinex","BTCUSD",1755094607160,0.10335674,121740.0,121730.0,0.17989849]
["bitfinex","BTCUSD",1755094607399,0.12835674,121740.0,121730.0,0.02665893]
["bitfinex","BTCUSD",1755094607714,0.12835674,121740.0,121730.0,0.17169893]
["bitfinex","BTCUSD",1755094608060,0.12205103,121740.0,121730.0,0.01845509]
["bitfinex","BTCUSD",1755094608269,0.15013567,121740.0,121730.0,0.01025125]
["bitfinex","BTCUSD",1755094608462,0.15013567,121740.0,121730.0,0.15517125]
["bitfinex","BTCUSD",1755094608601,0.59146196,121740.0,121730.0,0.00204741]
["bitfinex","BTCUSD",1755094608807,0.58914418,121740.0,121730.0,0.14692741]
["bitfinex","BTCUSD",1755094609170,0.13498222,121740.0,121690.0,0.44466629]
["bitfinex","BTCUSD",1755094609392,0.13498222,121740.0,121700.0,0.44426629]
["bitfinex","BTCUSD",1755094609393,0.08272325,121720.0,121700.0,0.44426629]
["bitfinex","BTCUSD",1755094609597,0.00231778,121710.0,121700.0,0.00294]
["bitfinex","BTCUSD",1755094609799,0.10029,121710.0,121700.0,0.44132629]
["bitfinex","BTCUSD",1755094610007,0.10029,121710.0,121690.0,0.00338893]
["bitfinex","BTCUSD",1755094610211,0.08272325,121700.0,121690.0,0.44471522]
["bitfinex","BTCUSD",1755094610418,0.09797222,121700.0,121690.0,0.58935522]
["bitfinex","BTCUSD",1755094610866,0.09797222,121700.0,121690.0,0.44471522]
["bitfinex","BTCUSD",1755094610994,0.09797222,121700.0,121690.0,0.58931522]
["bitfinex","BTCUSD",1755094611191,0.09792965,121700.0,121690.0,0.44471522]
["bitfinex","BTCUSD",1755094611398,0.09792965,121700.0,121690.0,0.24728893]
["bitfinex","BTCUSD",1755094611599,0.09792965,121700.0,121690.0,0.44408893]
["bitfinex","BTCUSD",1755094612718,0.1106996,121700.0,121690.0,0.44408893]
["bitfinex","BTCUSD",1755094612921,0.09792965,121700.0,121690.0,0.29956893]
["bitfinex","BTCUSD",1755094613152,0.09792965,121700.0,121690.0,0.19724893]
["bitfinex","BTCUSD",1755094613338,0.10093965,121700.0,121650.0,0.47985581]
["bitfinex","BTCUSD",1755094613539,0.08805103,121690.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094613780,0.10325743,121690.0,121660.0,0.14434696]
["bitfinex","BTCUSD",1755094614001,0.10325743,121690.0,121660.0,0.44441325]
["bitfinex","BTCUSD",1755094614227,0.08272325,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094614439,0.10024743,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094614641,0.10325743,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094614843,0.10325743,121670.0,121660.0,0.14422696]
["bitfinex","BTCUSD",1755094615043,0.11358317,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094615251,0.11358317,121670.0,121660.0,0.14414696]
["bitfinex","BTCUSD",1755094615662,0.10024743,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094615874,0.09792965,121670.0,121660.0,0.14406696]
["bitfinex","BTCUSD",1755094616077,0.09792965,121670.0,121660.0,0.00308696]
["bitfinex","BTCUSD",1755094616449,0.09792965,121670.0,121660.0,0.44441325]
["bitfinex","BTCUSD",1755094616757,0.10592965,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094616991,0.10824743,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094617201,0.10819703,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094617419,0.10819703,121670.0,121660.0,0.14398696]
["bitfinex","BTCUSD",1755094617676,0.10819703,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094617894,0.10587597,121670.0,121660.0,0.14386696]
["bitfinex","BTCUSD",1755094618140,0.09787597,121670.0,121660.0,0.00308696]
["bitfinex","BTCUSD",1755094618354,0.09787597,121670.0,121660.0,0.58809325]
["bitfinex","BTCUSD",1755094618557,0.10287597,121670.0,121660.0,0.00308696]
["bitfinex","BTCUSD",1755094618763,0.10287597,121670.0,121660.0,0.14672696]
["bitfinex","BTCUSD",1755094619171,0.10287597,121670.0,121660.0,0.14676696]
["bitfinex","BTCUSD",1755094619877,0.09787597,121670.0,121660.0,0.00308696]
["bitfinex","BTCUSD",1755094620085,0.09787597,121670.0,121660.0,0.14668696]
["bitfinex","BTCUSD",1755094620335,0.10487597,121670.0,121660.0,0.14668696]
["bitfinex","BTCUSD",1755094620748,0.10487597,121670.0,121660.0,0.14374696]
["bitfinex","BTCUSD",1755094621168,0.10487597,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094621583,0.10487597,121670.0,121660.0,0.29946696]
["bitfinex","BTCUSD",1755094621789,0.10487597,121670.0,121660.0,0.44290696]
["bitfinex","BTCUSD",1755094622193,0.11874535,121670.0,121660.0,0.19706696]
["bitfinex","BTCUSD",1755094622400,0.11874535,121670.0,121660.0,0.34046696]
["bitfinex","BTCUSD",1755094622607,0.11874535,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094623023,0.11874535,121670.0,121660.0,0.14354696]
["bitfinex","BTCUSD",1755094623240,0.12106313,121670.0,121660.0,0.14354696]
["bitfinex","BTCUSD",1755094623443,0.14569513,121670.0,121660.0,0.14354696]
["bitfinex","BTCUSD",1755094623661,0.14569513,121670.0,121660.0,0.00014696]
["bitfinex","BTCUSD",1755094623875,0.58702142,121670.0,121660.0,0.14350696]
["bitfinex","BTCUSD",1755094624089,0.60970364,121670.0,121660.0,0.14336]
["bitfinex","BTCUSD",1755094624304,0.63470364,121670.0,121660.0,0.14336]
["bitfinex","BTCUSD",1755094624516,0.63470364,121670.0,121650.0,0.02423688]
["bitfinex","BTCUSD",1755094624747,0.59404725,121660.0,121650.0,0.02423688]
["bitfinex","BTCUSD",1755094624953,0.66351709,121660.0,121650.0,0.16759688]
["bitfinex","BTCUSD",1755094625171,0.68851709,121660.0,121650.0,0.16759688]
["bitfinex","BTCUSD",1755094625390,0.70369952,121660.0,121650.0,0.16759688]
["bitfinex","BTCUSD",1755094625603,0.28737323,121660.0,121650.0,0.02423688]
["bitfinex","BTCUSD",1755094625819,0.65923357,121660.0,121650.0,0.16759688]
["bitfinex","BTCUSD",1755094626044,0.65923357,121660.0,121650.0,0.16763688]
["bitfinex","BTCUSD",1755094626687,0.21790728,121660.0,121650.0,0.16763688]
["bitfinex","BTCUSD",1755094626916,0.15105957,121660.0,121650.0,0.02423688]
["bitfinex","BTCUSD",1755094627138,0.13837735,121660.0,121650.0,0.16775688]
["bitfinex","BTCUSD",1755094627344,0.13522735,121660.0,121650.0,0.02737688]
["bitfinex","BTCUSD",1755094627756,0.13522735,121660.0,121650.0,0.16775688]
["bitfinex","BTCUSD",1755094627968,0.13837735,121660.0,121650.0,0.16775688]
["bitfinex","BTCUSD",1755094628193,0.13523786,121660.0,121650.0,0.16775688]
["bitfinex","BTCUSD",1755094628610,0.10792008,121660.0,121650.0,0.46870317]
["bitfinex","BTCUSD",1755094628818,0.10792008,121660.0,121650.0,0.02737688]
["bitfinex","BTCUSD",1755094629028,0.10792008,121660.0,121650.0,0.02423688]
["bitfinex","BTCUSD",1755094629241,0.10792008,121660.0,121650.0,0.02737688]
["bitfinex","BTCUSD",1755094629477,0.10792008,121660.0,121650.0,0.16903688]
["bitfinex","BTCUSD",1755094629715,0.09792008,121660.0,121650.0,0.73749317]
["bitfinex","BTCUSD",1755094629945,0.09792008,121660.0,121650.0,0.59217317]
["bitfinex","BTCUSD",1755094630152,0.10392008,121660.0,121650.0,0.73753317]
["bitfinex","BTCUSD",1755094630354,0.02119683,121660.0,121650.0,0.73245317]
["bitfinex","BTCUSD",1755094630555,0.09792008,121660.0,121650.0,0.73245317]
["bitfinex","BTCUSD",1755094630900,0.10392008,121660.0,121650.0,0.73249317]
["bitfinex","BTCUSD",1755094631124,0.10394986,121660.0,121650.0,0.14584688]
["bitfinex","BTCUSD",1755094631533,0.09794986,121660.0,121650.0,0.31859688]
["bitfinex","BTCUSD",1755094632112,0.09794986,121660.0,121650.0,0.21619688]
["bitfinex","BTCUSD",1755094632314,0.11360403,121660.0,121650.0,0.21619688]
["bitfinex","BTCUSD",1755094632565,0.11592181,121660.0,121650.0,0.01923688]
["bitfinex","BTCUSD",1755094632777,0.11592181,121660.0,121650.0,0.16475688]
["bitfinex","BTCUSD",1755094632988,0.18276952,121660.0,121650.0,0.01923688]
["bitfinex","BTCUSD",1755094633193,0.64677803,121660.0,121650.0,0.16471688]
["bitfinex","BTCUSD",1755094633420,0.67177803,121660.0,121650.0,0.01923688]
["bitfinex","BTCUSD",1755094633624,0.67677803,121660.0,121650.0,0.01923688]
["bitfinex","BTCUSD",1755094633829,0.21045174,121660.0,121650.0,0.16463688]
["bitfinex","BTCUSD",1755094634043,0.12337742,121660.0,121650.0,0.16455688]
["bitfinex","BTCUSD",1755094634263,0.16597227,121660.0,121650.0,0.1547058]
["bitfinex","BTCUSD",1755094634500,0.15197227,121660.0,121650.0,0.1547058]
["bitfinex","BTCUSD",1755094634719,0.17697227,121660.0,121630.0,0.07830579]
["bitfinex","BTCUSD",1755094634933,0.08272325,121640.0,121630.0,0.07830579]
["bitfinex","BTCUSD",1755094635144,0.10942265,121640.0,121630.0,0.07830579]
["bitfinex","BTCUSD",1755094635569,0.11174043,121640.0,121630.0,0.07830579]
["bitfinex","BTCUSD",1755094635797,0.13677068,121640.0,121630.0,0.07830579]
["bitfinex","BTCUSD",1755094636014,0.13677068,121640.0,121630.0,0.22362579]
["bitfinex","BTCUSD",1755094636429,0.13677068,121640.0,121630.0,0.07830579]
["bitfinex","BTCUSD",1755094636647,0.13677068,121640.0,121630.0,0.22378579]
["bitfinex","BTCUSD",1755094636856,0.16141268,121640.0,121630.0,0.07830579]
["bitfinex","BTCUSD",1755094637074,0.16941268,121640.0,121630.0,0.07830579]
["bitfinex","BTCUSD",1755094637303,0.23394343,121640.0,121630.0,0.07830579]
["bitfinex","BTCUSD",1755094637507,0.69226972,121640.0,121630.0,0.20328848]
["bitfinex","BTCUSD",1755094637725,0.69226972,121640.0,121630.0,0.05780848]
["bitfinex","BTCUSD",1755094637928,0.7199042,121640.0,121630.0,0.05780848]
["bitfinex","BTCUSD",1755094638132,0.7199042,121640.0,121630.0,0.02086139]
["bitfinex","BTCUSD",1755094638374,0.27857791,121640.0,121630.0,0.02086139]
["bitfinex","BTCUSD",1755094638587,0.69650247,121640.0,121630.0,0.01265093]
["bitfinex","BTCUSD",1755094638800,0.05,121610.0,121600.0,0.0004]
["bitfinex","BTCUSD",1755094639010,0.12803139,121610.0,121590.0,0.1]
["bitfinex","BTCUSD",1755094639220,0.11004103,121600.0,121590.0,0.1]
["bitfinex","BTCUSD",1755094639441,0.12849917,121600.0,121590.0,0.24648]
["bitfinex","BTCUSD",1755094639671,0.09803139,121600.0,121590.0,0.24648]
["bitfinex","BTCUSD",1755094639885,0.09803139,121600.0,121590.0,0.10314]
["bitfinex","BTCUSD",1755094640090,0.09803139,121600.0,121590.0,0.25051048]
["bitfinex","BTCUSD",1755094640520,0.09803139,121600.0,121590.0,0.25063048]
["bitfinex","BTCUSD",1755094641207,0.11683453,121600.0,121590.0,0.25063048]
["bitfinex","BTCUSD",1755094641411,0.13214347,121600.0,121590.0,0.10049048]
["bitfinex","BTCUSD",1755094641614,0.12314347,121600.0,121590.0,0.99143677]
["bitfinex","BTCUSD",1755094641819,0.12314347,121600.0,121590.0,0.40311048]
["bitfinex","BTCUSD",1755094641991,0.12314347,121600.0,121590.0,0.55011048]
["bitfinex","BTCUSD",1755094641992,0.13014347,121600.0,121590.0,0.55011048]
["bitfinex","BTCUSD",1755094642397,0.14315782,121600.0,121590.0,0.30067048]
["bitfinex","BTCUSD",1755094642601,0.13014347,121600.0,121590.0,0.44755048]
["bitfinex","BTCUSD",1755094643009,0.13014347,121600.0,121590.0,0.86546677]
["bitfinex","BTCUSD",1755094643010,0.10503139,121600.0,121590.0,0.86546677]
["bitfinex","BTCUSD",1755094643207,0.0825589,121600.0,121590.0,0.57098048]
["bitfinex","BTCUSD",1755094643531,0.09786761,121600.0,121590.0,0.22710048]
["bitfinex","BTCUSD",1755094643679,0.10586761,121600.0,121590.0,0.37494048]
["bitfinex","BTCUSD",1755094643879,0.10586761,121600.0,121590.0,0.22810048]
["bitfinex","BTCUSD",1755094644078,0.09786761,121600.0,121590.0,0.37390048]
["bitfinex","BTCUSD",1755094644279,0.09786761,121600.0,121590.0,0.22710048]
["bitfinex","BTCUSD",1755094644596,0.09786761,121600.0,121590.0,0.37514048]
["bitfinex","BTCUSD",1755094644825,0.11365437,121600.0,121590.0,0.10463048]
["bitfinex","BTCUSD",1755094644991,0.13887728,121600.0,121590.0,0.24917048]
["bitfinex","BTCUSD",1755094645184,0.14434506,121600.0,121590.0,0.24917048]
["bitfinex","BTCUSD",1755094645589,0.14434506,121600.0,121590.0,0.10149048]
["bitfinex","BTCUSD",1755094645819,0.14119506,121600.0,121590.0,0.24925048]
["bitfinex","BTCUSD",1755094646189,0.14434506,121600.0,121590.0,0.10149048]
["bitfinex","BTCUSD",1755094646398,0.57967135,121600.0,121590.0,0.24817048]
["bitfinex","BTCUSD",1755094646755,0.13602728,121600.0,121590.0,0.24817048]
["bitfinex","BTCUSD",1755094646888,0.13834506,121600.0,121590.0,0.24817048]
["bitfinex","BTCUSD",1755094647090,0.14534506,121600.0,121590.0,0.24917048]
["bitfinex","BTCUSD",1755094647562,0.16299306,121600.0,121590.0,0.24817048]
["bitfinex","BTCUSD",1755094647995,0.17399306,121600.0,121590.0,0.24917048]
["bitfinex","BTCUSD",1755094648195,0.17167528,121600.0,121590.0,0.24917048]
["bitfinex","BTCUSD",1755094648567,0.61300157,121600.0,121590.0,0.24917048]
["bitfinex","BTCUSD",1755094648769,0.61300157,121600.0,121590.0,0.09163585]
["bitfinex","BTCUSD",1755094648975,0.19667528,121600.0,121590.0,0.08342187]
["bitfinex","BTCUSD",1755094649175,0.63800157,121600.0,121590.0,0.22380789]
["bitfinex","BTCUSD",1755094649384,0.63800157,121600.0,121590.0,0.22384789]
["bitfinex","BTCUSD",1755094649602,0.63800157,121600.0,121590.0,0.21563391]
["bitfinex","BTCUSD",1755094650072,0.63800157,121600.0,121590.0,0.20741993]
["bitfinex","BTCUSD",1755094650280,0.63800157,121600.0,121590.0,0.20757993]
["bitfinex","BTCUSD",1755094650591,0.19667528,121600.0,121590.0,0.19948595]
["bitfinex","BTCUSD",1755094650801,0.025,121590.0,121570.0,0.00633305]
["bitfinex","BTCUSD",1755094651010,0.08504103,121580.0,121570.0,0.00648003]
["bitfinex","BTCUSD",1755094651243,0.10034974,121580.0,121570.0,0.00648003]
["bitfinex","BTCUSD",1755094651444,0.10034974,121580.0,121570.0,0.30604003]
["bitfinex","BTCUSD",1755094651861,0.10344974,121580.0,121570.0,0.30604003]
["bitfinex","BTCUSD",1755094652328,0.10345813,121580.0,121570.0,0.45480003]
["bitfinex","BTCUSD",1755094652527,0.58459699,121580.0,121570.0,0.30604003]
["bitfinex","BTCUSD",1755094652651,0.58227921,121580.0,121570.0,0.30604003]
["bitfinex","BTCUSD",1755094652853,0.15860578,121580.0,121570.0,0.30704003]
["bitfinex","BTCUSD",1755094653055,0.025,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755094653265,0.12845813,121570.0,121560.0,0.35022715]
["bitfinex","BTCUSD",1755094653482,0.16586865,121570.0,121560.0,0.20062715]
["bitfinex","BTCUSD",1755094653651,0.10035813,121570.0,121560.0,0.00354715]
["bitfinex","BTCUSD",1755094653853,0.10035813,121570.0,121560.0,0.00658715]
["bitfinex","BTCUSD",1755094653854,0.09935813,121570.0,121560.0,0.00658715]
["bitfinex","BTCUSD",1755094654062,0.09704035,121570.0,121560.0,0.15642715]
["bitfinex","BTCUSD",1755094654308,0.09704035,121570.0,121560.0,0.00658715]
["bitfinex","BTCUSD",1755094654511,0.09704035,121570.0,121560.0,0.15642715]
["bitfinex","BTCUSD",1755094655092,0.09704035,121570.0,121560.0,0.56586344]
["bitfinex","BTCUSD",1755094655273,0.0153171,121570.0,121560.0,0.71562344]
["bitfinex","BTCUSD",1755094655628,0.003,121600.0,121570.0,0.00822571]
["bitfinex","BTCUSD",1755094655834,0.003,121610.0,121590.0,0.44132629]
["bitfinex","BTCUSD",1755094656038,0.003,121610.0,121600.0,0.5939483]
["bitfinex","BTCUSD",1755094656234,0.003,121610.0,121600.0,0.56162629]
["bitfinex","BTCUSD",1755094656389,0.003,121610.0,121600.0,0.71150629]
["bitfinex","BTCUSD",1755094656595,0.003,121610.0,121600.0,0.27018]
["bitfinex","BTCUSD",1755094656833,0.08572325,121610.0,121580.0,0.00235]
["bitfinex","BTCUSD",1755094657047,0.08272325,121600.0,121580.0,0.57899558]
["bitfinex","BTCUSD",1755094657184,0.01,121610.0,121590.0,0.69488933]
["bitfinex","BTCUSD",1755094657393,0.09272325,121610.0,121600.0,0.12312201]
["bitfinex","BTCUSD",1755094657602,0.01,121610.0,121600.0,0.27288201]
["bitfinex","BTCUSD",1755094657818,0.003,121610.0,121600.0,0.69488933]
["bitfinex","BTCUSD",1755094658018,0.09404103,121610.0,121580.0,0.00235]
["bitfinex","BTCUSD",1755094658308,0.09404103,121610.0,121590.0,0.1203]
["bitfinex","BTCUSD",1755094658309,0.08272325,121600.0,121590.0,0.1203]
["bitfinex","BTCUSD",1755094658441,0.08272325,121600.0,121590.0,0.27203609]
["bitfinex","BTCUSD",1755094658649,0.08272325,121600.0,121590.0,0.11795]
["bitfinex","BTCUSD",1755094658853,0.08272325,121600.0,121570.0,0.57993933]
["bitfinex","BTCUSD",1755094659082,0.08272325,121600.0,121580.0,0.14956]
["bitfinex","BTCUSD",1755094659284,0.08272325,121600.0,121580.0,0.00517276]
["bitfinex","BTCUSD",1755094659497,0.08272325,121600.0,121590.0,0.14952]
["bitfinex","BTCUSD",1755094659670,0.08272325,121600.0,121590.0,0.14948]
["bitfinex","BTCUSD",1755094660474,0.08272325,121600.0,121570.0,0.57993933]
["bitfinex","BTCUSD",1755094660686,0.00231778,121590.0,121580.0,0.15145625]
["bitfinex","BTCUSD",1755094660888,0.08272325,121590.0,121570.0,0.58070591]
["bitfinex","BTCUSD",1755094661088,0.08272325,121580.0,121570.0,0.57993933]
["bitfinex","BTCUSD",1755094661514,0.08272325,121580.0,121570.0,0.87938593]
["bitfinex","BTCUSD",1755094661923,0.08272325,121580.0,121570.0,0.87899713]
["bitfinex","BTCUSD",1755094662129,0.08272325,121580.0,121570.0,1.02827713]
["bitfinex","BTCUSD",1755094662332,0.08272325,121580.0,121570.0,0.92417713]
["bitfinex","BTCUSD",1755094662537,0.08272325,121580.0,121570.0,0.72709713]
["bitfinex","BTCUSD",1755094662748,0.08272325,121580.0,121570.0,0.72697713]
["bitfinex","BTCUSD",1755094662957,0.08272325,121580.0,121570.0,0.57716913]
["bitfinex","BTCUSD",1755094663169,0.008,121580.0,121570.0,0.72640913]
["bitfinex","BTCUSD",1755094663392,0.008,121580.0,121570.0,0.72559913]
["bitfinex","BTCUSD",1755094663602,0.008,121580.0,121570.0,0.69430913]
["bitfinex","BTCUSD",1755094663852,0.008,121580.0,121570.0,0.92623238]
["bitfinex","BTCUSD",1755094663974,0.008,121580.0,121570.0,0.92574638]
["bitfinex","BTCUSD",1755094664387,0.36,121590.0,121570.0,0.92574638]
["bitfinex","BTCUSD",1755094664592,0.36,121590.0,121580.0,0.34983325]
["bitfinex","BTCUSD",1755094665212,0.36,121590.0,121580.0,0.11795]
["bitfinex","BTCUSD",1755094665638,0.36,121590.0,121580.0,0.84149933]
["bitfinex","BTCUSD",1755094665889,0.36,121590.0,121580.0,0.69253933]
["bitfinex","BTCUSD",1755094666237,0.36,121590.0,121580.0,0.69382933]
["bitfinex","BTCUSD",1755094666637,0.36,121590.0,121580.0,0.26691]
["bitfinex","BTCUSD",1755094666842,0.36,121590.0,121560.0,0.00469]
["bitfinex","BTCUSD",1755094667047,0.44272325,121590.0,121570.0,0.72358933]
["bitfinex","BTCUSD",1755094667379,0.44582325,121590.0,121580.0,0.149]
["bitfinex","BTCUSD",1755094667582,0.06684771,121580.0,121560.0,0.00354715]
["bitfinex","BTCUSD",1755094667795,0.16798782,121580.0,121570.0,0.14892]
["bitfinex","BTCUSD",1755094668212,0.16798782,121580.0,121560.0,0.00354715]
["bitfinex","BTCUSD",1755094668417,0.16488782,121580.0,121570.0,0.14892]
["bitfinex","BTCUSD",1755094668620,0.16745814,121580.0,121570.0,0.14892]
["bitfinex","BTCUSD",1755094668828,0.2226684,121580.0,121570.0,0.14884]
["bitfinex","BTCUSD",1755094669067,0.22319808,121580.0,121560.0,0.00354715]
["bitfinex","BTCUSD",1755094669274,0.08582325,121570.0,121560.0,0.00354715]
["bitfinex","BTCUSD",1755094669478,0.10114011,121570.0,121560.0,0.00354715]
["bitfinex","BTCUSD",1755094669678,0.12345992,121570.0,121560.0,0.00354715]
["bitfinex","BTCUSD",1755094670111,0.12603045,121570.0,121560.0,0.00354715]
["bitfinex","BTCUSD",1755094670324,0.1260291,121570.0,121560.0,0.15222715]
["bitfinex","BTCUSD",1755094670758,0.11071359,121570.0,121560.0,0.15222715]
["bitfinex","BTCUSD",1755094670976,0.1380259,121570.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755094671224,0.13507293,121570.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755094671431,0.0031,121560.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755094671646,0.04253405,121560.0,121550.0,0.29956]
["bitfinex","BTCUSD",1755094671851,0.05023414,121560.0,121550.0,0.29956]
["bitfinex","BTCUSD",1755094672067,0.05023414,121560.0,121550.0,0.19708]
["bitfinex","BTCUSD",1755094672212,0.05333414,121560.0,121550.0,0.19708]
["bitfinex","BTCUSD",1755094672416,0.05333414,121560.0,121550.0,0.34592]
["bitfinex","BTCUSD",1755094672991,0.07833414,121560.0,121550.0,0.34592]
["bitfinex","BTCUSD",1755094673319,0.11433414,121560.0,121550.0,0.19708]
["bitfinex","BTCUSD",1755094673545,0.21891277,121560.0,121550.0,0.34572]
["bitfinex","BTCUSD",1755094673759,0.20534203,121560.0,121550.0,0.34572]
["bitfinex","BTCUSD",1755094674165,0.21734203,121560.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755094674358,0.11082325,121550.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755094674644,0.2326884,121550.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755094674872,0.23011745,121550.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755094675240,0.14799094,121550.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755094675454,0.15056189,121550.0,121540.0,0.0034]
["bitfinex","BTCUSD",1755094675648,0.025,121540.0,121530.0,0.0211176]
["bitfinex","BTCUSD",1755094675849,0.12613556,121540.0,121530.0,0.0211176]
["bitfinex","BTCUSD",1755094676070,0.1530528,121540.0,121530.0,0.0211176]
["bitfinex","BTCUSD",1755094676290,0.15303533,121540.0,121530.0,0.0211176]
["bitfinex","BTCUSD",1755094676506,0.15560649,121540.0,121530.0,0.0211176]
["bitfinex","BTCUSD",1755094676745,0.73019582,121540.0,121530.0,0.0211176]
["bitfinex","BTCUSD",1755094677068,0.74526912,121540.0,121530.0,0.01290212]
["bitfinex","BTCUSD",1755094677271,0.74526912,121540.0,121530.0,0.16122212]
["bitfinex","BTCUSD",1755094677511,0.05,121530.0,121520.0,0.08353994]
["bitfinex","BTCUSD",1755094677719,0.31957863,121530.0,121520.0,0.23169994]
["bitfinex","BTCUSD",1755094677923,0.81456967,121530.0,121520.0,0.22340446]
["bitfinex","BTCUSD",1755094678145,0.86464551,121530.0,121520.0,0.04657025]
["bitfinex","BTCUSD",1755094678354,0.89970975,121530.0,121520.0,0.03510477]
["bitfinex","BTCUSD",1755094678526,0.86464551,121530.0,121520.0,0.18306477]
["bitfinex","BTCUSD",1755094678766,0.86464551,121530.0,121520.0,0.17484929]
["bitfinex","BTCUSD",1755094678983,0.025,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1755094679186,0.11029505,121510.0,121500.0,0.0004]
["bitfinex","BTCUSD",1755094679390,0.12557779,121510.0,121470.0,0.08939702]
["bitfinex","BTCUSD",1755094679595,0.12557779,121510.0,121480.0,0.14784]
["bitfinex","BTCUSD",1755094679596,0.08165819,121490.0,121480.0,0.14784]
["bitfinex","BTCUSD",1755094679800,0.09694093,121490.0,121480.0,0.14784]
["bitfinex","BTCUSD",1755094680010,0.13700059,121490.0,121480.0,0.14784]
["bitfinex","BTCUSD",1755094680214,0.13666859,121490.0,121480.0,0.14776]
["bitfinex","BTCUSD",1755094680644,0.73930792,121490.0,121470.0,0.08635702]
["bitfinex","BTCUSD",1755094680855,0.05548818,121490.0,121480.0,0.14776]
["bitfinex","BTCUSD",1755094681058,0.0830604,121490.0,121480.0,0.14776]
["bitfinex","BTCUSD",1755094681268,0.0830604,121490.0,121470.0,0.08684765]
["bitfinex","BTCUSD",1755094681479,0.08577325,121480.0,121470.0,0.08684765]
["bitfinex","BTCUSD",1755094681687,0.08577325,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094681688,0.17508164,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094681900,0.09799434,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094682115,0.10104434,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094682336,0.10361677,121480.0,121470.0,0.53412765]
["bitfinex","BTCUSD",1755094682555,0.6751561,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094682786,0.09799434,121480.0,121470.0,0.38968765]
["bitfinex","BTCUSD",1755094683006,0.11151048,121480.0,121470.0,0.53404765]
["bitfinex","BTCUSD",1755094683236,0.11951048,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094683453,0.11951048,121480.0,121470.0,0.53404765]
["bitfinex","BTCUSD",1755094683664,0.12208291,121480.0,121470.0,0.38968765]
["bitfinex","BTCUSD",1755094683852,0.12208291,121480.0,121470.0,0.53704765]
["bitfinex","BTCUSD",1755094684109,0.11951048,121480.0,121470.0,0.53392765]
["bitfinex","BTCUSD",1755094684355,0.11951048,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094684558,0.72214981,121480.0,121470.0,0.53416765]
["bitfinex","BTCUSD",1755094685214,0.72214981,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094685428,0.72214981,121480.0,121470.0,0.53412765]
["bitfinex","BTCUSD",1755094685642,0.13956048,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094685852,0.11456048,121480.0,121470.0,0.53416765]
["bitfinex","BTCUSD",1755094686054,0.11456048,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094686055,0.12508291,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094686265,0.12813291,121480.0,121470.0,0.53420765]
["bitfinex","BTCUSD",1755094686511,0.12813291,121480.0,121470.0,0.53440765]
["bitfinex","BTCUSD",1755094686720,0.12813291,121480.0,121470.0,0.38656765]
["bitfinex","BTCUSD",1755094686931,0.12508291,121480.0,121470.0,0.53448765]
["bitfinex","BTCUSD",1755094687355,0.12251048,121480.0,121470.0,0.43508765]
["bitfinex","BTCUSD",1755094687564,0.48251048,121480.0,121470.0,0.28716765]
["bitfinex","BTCUSD",1755094687795,0.48251048,121480.0,121470.0,0.08684765]
["bitfinex","BTCUSD",1755094687992,0.48251048,121480.0,121450.0,0.02054192]
["bitfinex","BTCUSD",1755094687993,0.53556048,121480.0,121450.0,0.02054192]
["bitfinex","BTCUSD",1755094688222,0.03062265,121470.0,121450.0,0.02062236]
["bitfinex","BTCUSD",1755094688432,0.11310708,121470.0,121450.0,0.02062236]
["bitfinex","BTCUSD",1755094688641,0.68769641,121470.0,121460.0,0.1484]
["bitfinex","BTCUSD",1755094688854,0.68512376,121470.0,121460.0,0.1484]
["bitfinex","BTCUSD",1755094689103,0.70039485,121470.0,121450.0,0.02062236]
["bitfinex","BTCUSD",1755094689338,0.09747057,121460.0,121450.0,0.02062236]
["bitfinex","BTCUSD",1755094689557,0.27419939,121460.0,121450.0,0.02062236]
["bitfinex","BTCUSD",1755094689775,0.09799434,121460.0,121450.0,0.0123999]
["bitfinex","BTCUSD",1755094689983,0.1005672,121460.0,121450.0,0.0123999]
["bitfinex","BTCUSD",1755094690419,0.6755691,121460.0,121450.0,0.15305744]
["bitfinex","BTCUSD",1755094690654,0.7005691,121460.0,121450.0,0.00417744]
["bitfinex","BTCUSD",1755094690862,0.7005691,121460.0,121420.0,0.07717554]
["bitfinex","BTCUSD",1755094691070,0.08272325,121440.0,121420.0,0.08029554]
["bitfinex","BTCUSD",1755094691317,0.00257349,121430.0,121420.0,0.07717554]
["bitfinex","BTCUSD",1755094691513,0.10050326,121430.0,121420.0,0.37705554]
["bitfinex","BTCUSD",1755094692297,0.10050326,121430.0,121420.0,0.42349554]
["bitfinex","BTCUSD",1755094692498,0.67509259,121430.0,121420.0,0.42349554]
["bitfinex","BTCUSD",1755094692710,0.16543903,121430.0,121420.0,0.27445554]
["bitfinex","BTCUSD",1755094692929,0.10050326,121430.0,121420.0,0.22657554]
["bitfinex","BTCUSD",1755094693191,0.13298221,121430.0,121420.0,0.07717554]
["bitfinex","BTCUSD",1755094693401,0.14298221,121430.0,121420.0,0.22649554]
["bitfinex","BTCUSD",1755094693622,0.13484892,121430.0,121420.0,0.07717554]
["bitfinex","BTCUSD",1755094693838,0.12227543,121430.0,121420.0,0.08029554]
["bitfinex","BTCUSD",1755094694059,0.14650297,121430.0,121420.0,0.08029554]
["bitfinex","BTCUSD",1755094694277,0.12215731,121430.0,121420.0,0.08029554]
["bitfinex","BTCUSD",1755094694502,0.12215731,121430.0,121420.0,0.35003554]
["bitfinex","BTCUSD",1755094694715,0.02720652,121430.0,121420.0,0.35003554]
["bitfinex","BTCUSD",1755094695412,0.01520652,121430.0,121420.0,0.35003554]
["bitfinex","BTCUSD",1755094695862,0.02520652,121430.0,121420.0,0.20039554]
["bitfinex","BTCUSD",1755094696090,0.02520476,121430.0,121420.0,0.20039554]
["bitfinex","BTCUSD",1755094696304,0.01520476,121430.0,121420.0,0.20039554]
["bitfinex","BTCUSD",1755094696531,0.0013233,121430.0,121420.0,0.20039554]
["bitfinex","BTCUSD",1755094696756,1.051e-05,121430.0,121420.0,1.03097943]
["bitfinex","BTCUSD",1755094696984,1.051e-05,121430.0,121420.0,1.05633943]
["bitfinex","BTCUSD",1755094697205,0.003,121450.0,121440.0,0.57458933]
["bitfinex","BTCUSD",1755094697427,0.003,121450.0,121440.0,0.65731258]
["bitfinex","BTCUSD",1755094697645,0.003,121450.0,121440.0,0.84522892]
["bitfinex","BTCUSD",1755094697872,0.003,121450.0,121440.0,0.87022892]
["bitfinex","BTCUSD",1755094698091,0.003,121450.0,121440.0,1.02222892]
["bitfinex","BTCUSD",1755094698346,0.003,121450.0,121440.0,0.95495217]
["bitfinex","BTCUSD",1755094698607,0.003,121450.0,121440.0,0.95487217]
["bitfinex","BTCUSD",1755094698810,0.003,121450.0,121440.0,0.85010348]
["bitfinex","BTCUSD",1755094699286,0.003,121450.0,121440.0,1.00218348]
["bitfinex","BTCUSD",1755094699494,0.003,121450.0,121440.0,0.82795217]
["bitfinex","BTCUSD",1755094699702,0.003,121450.0,121440.0,0.98011217]
["bitfinex","BTCUSD",1755094700117,0.005,121450.0,121440.0,0.93544017]
["bitfinex","BTCUSD",1755094700325,0.005,121450.0,121440.0,1.10246017]
["bitfinex","BTCUSD",1755094700326,0.31,121450.0,121440.0,1.10246017]
["bitfinex","BTCUSD",1755094700566,0.30185308,121450.0,121440.0,0.88544017]
["bitfinex","BTCUSD",1755094700769,0.21643334,121450.0,121440.0,0.93826668]
["bitfinex","BTCUSD",1755094700983,0.21643334,121450.0,121440.0,1.09380968]
["bitfinex","BTCUSD",1755094701185,0.21643334,121450.0,121440.0,0.94172968]
["bitfinex","BTCUSD",1755094701389,0.15713027,121450.0,121440.0,1.09368968]
["bitfinex","BTCUSD",1755094701613,0.002,121470.0,121440.0,1.72285968]
["bitfinex","BTCUSD",1755094701864,0.002,121470.0,121460.0,0.65731258]
["bitfinex","BTCUSD",1755094702033,0.002,121470.0,121460.0,0.98664258]
["bitfinex","BTCUSD",1755094702262,0.002,121470.0,121460.0,1.10870258]
["bitfinex","BTCUSD",1755094702700,0.002,121470.0,121460.0,1.26050258]
["bitfinex","BTCUSD",1755094702907,0.002,121470.0,121460.0,1.10870258]
["bitfinex","BTCUSD",1755094703122,0.002,121470.0,121460.0,1.26050258]
["bitfinex","BTCUSD",1755094703329,0.002,121470.0,121460.0,1.10870258]
["bitfinex","BTCUSD",1755094703536,0.002,121470.0,121460.0,0.90391933]
["bitfinex","BTCUSD",1755094703743,0.003,121470.0,121460.0,0.90391933]
["bitfinex","BTCUSD",1755094704154,0.002,121470.0,121460.0,0.98860258]
["bitfinex","BTCUSD",1755094704391,0.002,121470.0,121460.0,1.14036258]
["bitfinex","BTCUSD",1755094704631,0.005,121470.0,121460.0,0.32933]
["bitfinex","BTCUSD",1755094704898,0.03,121470.0,121460.0,0.90391933]
["bitfinex","BTCUSD",1755094705118,0.14077325,121470.0,121460.0,0.48141]
["bitfinex","BTCUSD",1755094705344,0.03,121470.0,121460.0,0.90391933]
["bitfinex","BTCUSD",1755094705578,0.005,121470.0,121460.0,1.05791933]
["bitfinex","BTCUSD",1755094705826,0.003,121480.0,121460.0,1.05791933]
["bitfinex","BTCUSD",1755094705827,0.003,121480.0,121460.0,1.10870258]
["bitfinex","BTCUSD",1755094706038,0.003,121480.0,121470.0,0.08349451]
["bitfinex","BTCUSD",1755094706293,0.003,121480.0,121470.0,0.53483451]
["bitfinex","BTCUSD",1755094706538,0.003,121480.0,121470.0,0.68602325]
["bitfinex","BTCUSD",1755094706780,0.049656,121540.0,121470.0,1.10865258]
["bitfinex","BTCUSD",1755094707031,0.09184771,121550.0,121530.0,0.57458933]
["bitfinex","BTCUSD",1755094707277,0.06684771,121550.0,121540.0,0.0007683]
["bitfinex","BTCUSD",1755094707503,0.09184771,121550.0,121540.0,0.48143]
["bitfinex","BTCUSD",1755094707725,0.09184771,121550.0,121540.0,0.32911]
["bitfinex","BTCUSD",1755094708179,0.09184771,121550.0,121540.0,0.48135]
["bitfinex","BTCUSD",1755094708406,0.0673401,121550.0,121540.0,0.32911]
["bitfinex","BTCUSD",1755094708633,0.01577005,121550.0,121540.0,0.48321]
["bitfinex","BTCUSD",1755094708891,0.01575677,121550.0,121540.0,0.56593325]
["bitfinex","BTCUSD",1755094709105,0.01575677,121550.0,121540.0,0.41377325]
["bitfinex","BTCUSD",1755094709354,0.01575677,121550.0,121540.0,0.56577325]
["bitfinex","BTCUSD",1755094709801,0.01575677,121550.0,121540.0,0.41377325]
["bitfinex","BTCUSD",1755094709976,0.01575677,121550.0,121540.0,0.56371325]
["bitfinex","BTCUSD",1755094710207,0.01575677,121550.0,121540.0,0.41183325]
["bitfinex","BTCUSD",1755094710411,0.08260448,121550.0,121540.0,0.90369933]
["bitfinex","BTCUSD",1755094710619,0.08560448,121550.0,121540.0,0.90369933]
["bitfinex","BTCUSD",1755094710848,0.13560448,121550.0,121540.0,0.90369933]
["bitfinex","BTCUSD",1755094711023,0.13560448,121550.0,121540.0,0.48095]
["bitfinex","BTCUSD",1755094711480,0.21832773,121550.0,121540.0,0.58343]
["bitfinex","BTCUSD",1755094711681,0.21832773,121550.0,121540.0,0.62883]
["bitfinex","BTCUSD",1755094711858,0.15148002,121550.0,121540.0,0.62883]
["bitfinex","BTCUSD",1755094712065,0.15148002,121550.0,121540.0,0.78063]
["bitfinex","BTCUSD",1755094712503,0.15148002,121550.0,121540.0,0.52631]
["bitfinex","BTCUSD",1755094713019,0.15148002,121550.0,121540.0,0.48071]
["bitfinex","BTCUSD",1755094713190,0.15148002,121550.0,121540.0,0.48067]
["bitfinex","BTCUSD",1755094713191,0.04075677,121550.0,121540.0,0.48067]
["bitfinex","BTCUSD",1755094713399,0.01575677,121550.0,121540.0,0.48063]
["bitfinex","BTCUSD",1755094713624,0.02075677,121550.0,121540.0,0.48163]
["bitfinex","BTCUSD",1755094713838,0.02075677,121550.0,121540.0,0.41283325]
["bitfinex","BTCUSD",1755094714040,0.003,121560.0,121550.0,0.57458933]
["bitfinex","BTCUSD",1755094714250,0.00314765,121560.0,121550.0,1.10793258]
["bitfinex","BTCUSD",1755094715120,0.00314765,121560.0,121550.0,1.25933258]
["bitfinex","BTCUSD",1755094715535,0.00314765,121560.0,121550.0,1.25925258]
["bitfinex","BTCUSD",1755094715743,0.00314765,121560.0,121550.0,1.10793258]
["bitfinex","BTCUSD",1755094716387,0.00314765,121560.0,121550.0,1.26113258]
["bitfinex","BTCUSD",1755094716592,0.00314765,121560.0,121550.0,1.10993258]
["bitfinex","BTCUSD",1755094716803,0.00314765,121560.0,121550.0,0.90566933]
["bitfinex","BTCUSD",1755094717013,0.00314765,121560.0,121550.0,0.90366933]
["bitfinex","BTCUSD",1755094717218,0.02814765,121560.0,121550.0,0.90366933]
["bitfinex","BTCUSD",1755094717438,0.02814765,121560.0,121550.0,1.05474933]
["bitfinex","BTCUSD",1755094717645,0.00314765,121560.0,121550.0,0.90366933]
["bitfinex","BTCUSD",1755094717858,0.00314765,121560.0,121550.0,1.13747258]
["bitfinex","BTCUSD",1755094718074,0.00314765,121560.0,121550.0,0.98939258]
["bitfinex","BTCUSD",1755094718286,0.00314765,121560.0,121550.0,0.41480325]
["bitfinex","BTCUSD",1755094718495,0.00314765,121560.0,121550.0,1.14035258]
["bitfinex","BTCUSD",1755094718720,0.00314765,121560.0,121550.0,0.90666933]
["bitfinex","BTCUSD",1755094719379,0.00314765,121560.0,121550.0,1.05770933]
["bitfinex","BTCUSD",1755094719604,0.02814765,121560.0,121550.0,0.32908]
["bitfinex","BTCUSD",1755094719800,0.02814765,121560.0,121550.0,0.88080066]
["bitfinex","BTCUSD",1755094720430,0.02814765,121560.0,121550.0,0.88068066]
["bitfinex","BTCUSD",1755094720871,0.02814765,121560.0,121550.0,0.88168066]
["bitfinex","BTCUSD",1755094721047,0.00314765,121560.0,121550.0,0.88168066]
["bitfinex","BTCUSD",1755094721255,0.00314765,121560.0,121550.0,0.73088066]
["bitfinex","BTCUSD",1755094721464,0.1358709,121560.0,121550.0,0.45589133]
["bitfinex","BTCUSD",1755094721672,0.1358709,121560.0,121550.0,0.60649133]
["bitfinex","BTCUSD",1755094721882,0.1358709,121560.0,121550.0,1.03048066]
["bitfinex","BTCUSD",1755094722108,0.1358709,121560.0,121550.0,0.35341133]
["bitfinex","BTCUSD",1755094722503,0.1358709,121560.0,121550.0,0.50393133]
["bitfinex","BTCUSD",1755094722711,0.1358709,121560.0,121550.0,0.15529133]
["bitfinex","BTCUSD",1755094723127,0.1358709,121560.0,121550.0,0.30565133]
["bitfinex","BTCUSD",1755094723335,0.1358709,121560.0,121550.0,0.15529133]
["bitfinex","BTCUSD",1755094723546,0.13844164,121560.0,121550.0,0.15529133]
["bitfinex","BTCUSD",1755094723969,0.13844164,121560.0,121550.0,0.30557133]
["bitfinex","BTCUSD",1755094724179,0.13844164,121560.0,121550.0,0.30549133]
["bitfinex","BTCUSD",1755094724589,0.13844164,121560.0,121550.0,0.15529133]
["bitfinex","BTCUSD",1755094724805,0.13844164,121560.0,121550.0,0.30549133]
["bitfinex","BTCUSD",1755094725016,0.13844164,121560.0,121550.0,0.30537133]
["bitfinex","BTCUSD",1755094725217,0.15927058,121560.0,121550.0,0.15529133]
["bitfinex","BTCUSD",1755094725430,0.025,121500.0,121480.0,0.57458933]
["bitfinex","BTCUSD",1755094725636,0.025,121500.0,121490.0,0.72566933]
["bitfinex","BTCUSD",1755094725844,0.025,121500.0,121490.0,0.57458933]
["bitfinex","BTCUSD",1755094726051,0.03924349,121500.0,121490.0,0.72582933]
["bitfinex","BTCUSD",1755094726748,0.00014754,121500.0,121490.0,0.57458933]
["bitfinex","BTCUSD",1755094726970,0.01640333,121500.0,121490.0,0.84732933]
["bitfinex","BTCUSD",1755094727207,0.01640333,121500.0,121490.0,0.84720933]
["bitfinex","BTCUSD",1755094727407,0.01640333,121500.0,121490.0,0.57458933]
["bitfinex","BTCUSD",1755094727644,0.01540333,121500.0,121490.0,0.57458933]
["bitfinex","BTCUSD",1755094727963,0.01540333,121500.0,121490.0,0.72550933]
["bitfinex","BTCUSD",1755094728169,0.01540333,121500.0,121490.0,0.57458933]
["bitfinex","BTCUSD",1755094728372,0.01540333,121500.0,121490.0,1.05473933]
["bitfinex","BTCUSD",1755094728774,0.01540333,121500.0,121490.0,0.98654258]
["bitfinex","BTCUSD",1755094728991,0.01640333,121500.0,121490.0,1.25892258]
["bitfinex","BTCUSD",1755094729200,0.01640333,121500.0,121490.0,1.10808258]
["bitfinex","BTCUSD",1755094729439,0.001,121500.0,121490.0,1.25876258]
["bitfinex","BTCUSD",1755094729878,0.024,121530.0,121490.0,1.68267191]
["bitfinex","BTCUSD",1755094730084,0.024,121540.0,121520.0,0.57458933]
["bitfinex","BTCUSD",1755094730278,0.024,121540.0,121530.0,0.72514933]
["bitfinex","BTCUSD",1755094730484,0.024,121540.0,121530.0,1.05428933]
["bitfinex","BTCUSD",1755094730659,0.024,121540.0,121530.0,1.05424933]
["bitfinex","BTCUSD",1755094731467,0.02414751,121540.0,121530.0,1.20340933]
["bitfinex","BTCUSD",1755094731840,0.13187076,121540.0,121530.0,0.62882]
["bitfinex","BTCUSD",1755094732037,0.13444192,121540.0,121530.0,0.62882]
["bitfinex","BTCUSD",1755094732259,0.13444192,121540.0,121530.0,0.37765]
["bitfinex","BTCUSD",1755094732681,0.13444192,121540.0,121530.0,0.52917]
["bitfinex","BTCUSD",1755094732983,0.13444192,121540.0,121530.0,0.18049]
["bitfinex","BTCUSD",1755094733196,0.13924479,121540.0,121490.0,0.57458933]
["bitfinex","BTCUSD",1755094733422,0.049,121500.0,121490.0,0.57458933]
["bitfinex","BTCUSD",1755094733639,0.13172325,121500.0,121490.0,0.72590933]
["bitfinex","BTCUSD",1755094733881,0.049,121490.0,121470.0,0.57458933]
["bitfinex","BTCUSD",1755094734092,0.13072325,121490.0,121480.0,0.15136]
["bitfinex","BTCUSD",1755094734298,0.023,121480.0,121470.0,0.57458933]
["bitfinex","BTCUSD",1755094734415,0.023,121480.0,121470.0,0.72582933]
["bitfinex","BTCUSD",1755094734618,0.023,121480.0,121470.0,0.72632172]
["bitfinex","BTCUSD",1755094734823,0.023,121480.0,121470.0,0.57508172]
["bitfinex","BTCUSD",1755094735229,0.023,121480.0,121470.0,0.00049239]
["bitfinex","BTCUSD",1755094735426,0.023,121480.0,121470.0,0.72612172]
["bitfinex","BTCUSD",1755094735635,0.023,121480.0,121470.0,0.57508172]
["bitfinex","BTCUSD",1755094735833,0.023,121480.0,121470.0,0.72608172]
["bitfinex","BTCUSD",1755094736477,0.025,121480.0,121470.0,0.72588172]
["bitfinex","BTCUSD",1755094736878,0.025,121480.0,121470.0,0.84738172]
["bitfinex","BTCUSD",1755094737447,0.025,121480.0,121470.0,0.69662172]
["bitfinex","BTCUSD",1755094737801,0.025,121480.0,121470.0,0.84734172]
["bitfinex","BTCUSD",1755094738207,0.025,121480.0,121470.0,0.69662172]
["bitfinex","BTCUSD",1755094738408,0.002,121480.0,121470.0,1.17647172]
["bitfinex","BTCUSD",1755094738609,0.025,121480.0,121470.0,1.17647172]
["bitfinex","BTCUSD",1755094738811,0.023,121480.0,121470.0,1.17639172]
["bitfinex","BTCUSD",1755094739010,0.023,121490.0,121470.0,1.17639172]
["bitfinex","BTCUSD",1755094739217,0.023,121490.0,121480.0,0.69612933]
["bitfinex","BTCUSD",1755094739470,0.023,121490.0,121480.0,1.17583933]
["bitfinex","BTCUSD",1755094741192,0.023,121500.0,121480.0,1.10812258]
["bitfinex","BTCUSD",1755094741402,0.03832485,121500.0,121490.0,0.69659933]
["bitfinex","BTCUSD",1755094741608,0.03832485,121500.0,121490.0,1.55840258]
["bitfinex","BTCUSD",1755094741828,0.01207485,121500.0,121490.0,1.45584258]
["bitfinex","BTCUSD",1755094742027,0.01207485,121500.0,121490.0,1.25864258]
["bitfinex","BTCUSD",1755094742180,0.01207485,121500.0,121490.0,1.10856258]
["bitfinex","BTCUSD",1755094742393,0.01207485,121500.0,121490.0,1.17583933]
["bitfinex","BTCUSD",1755094742573,0.01307485,121500.0,121490.0,1.02583933]
["bitfinex","BTCUSD",1755094743056,0.01207485,121500.0,121490.0,1.17579933]
["bitfinex","BTCUSD",1755094743258,0.01207485,121500.0,121490.0,1.02583933]
["bitfinex","BTCUSD",1755094743459,0.01307485,121500.0,121490.0,1.25844258]
["bitfinex","BTCUSD",1755094743662,0.01307485,121500.0,121490.0,1.10856258]
["bitfinex","BTCUSD",1755094743870,0.001,121500.0,121490.0,1.25840258]
["bitfinex","BTCUSD",1755094744104,0.001,121500.0,121490.0,1.25832258]
["bitfinex","BTCUSD",1755094744731,0.001,121500.0,121490.0,1.25840258]
["bitfinex","BTCUSD",1755094744932,0.001,121500.0,121490.0,1.10856258]
["bitfinex","BTCUSD",1755094745137,0.001,121500.0,121490.0,1.25832258]
["bitfinex","BTCUSD",1755094745366,0.001,121500.0,121490.0,1.25828258]
["bitfinex","BTCUSD",1755094745570,0.001,121500.0,121490.0,1.10856258]
["bitfinex","BTCUSD",1755094745789,0.001,121500.0,121490.0,1.25828258]
["bitfinex","BTCUSD",1755094746195,0.001,121500.0,121490.0,1.10856258]
["bitfinex","BTCUSD",1755094746404,0.001,121500.0,121490.0,1.25812258]
["bitfinex","BTCUSD",1755094746620,0.001,121500.0,121490.0,1.68315191]
["bitfinex","BTCUSD",1755094746830,0.001,121500.0,121490.0,1.83255191]
["bitfinex","BTCUSD",1755094747267,0.001,121500.0,121490.0,1.10856258]
["bitfinex","BTCUSD",1755094747472,0.023,121530.0,121490.0,1.10856258]
["bitfinex","BTCUSD",1755094747689,0.023,121530.0,121520.0,0.57458933]
["bitfinex","BTCUSD",1755094747910,0.023,121530.0,121520.0,0.98647258]
["bitfinex","BTCUSD",1755094748154,0.023,121530.0,121520.0,1.13567258]
["bitfinex","BTCUSD",1755094748364,0.023,121530.0,121520.0,0.90374933]
["bitfinex","BTCUSD",1755094748571,0.023,121530.0,121520.0,1.05290933]
["bitfinex","BTCUSD",1755094748794,0.02312142,121530.0,121520.0,0.32916]
["bitfinex","BTCUSD",1755094749012,0.09315913,121530.0,121520.0,0.47828]
["bitfinex","BTCUSD",1755094749410,0.09315913,121530.0,121520.0,0.90374933]
["bitfinex","BTCUSD",1755094749607,0.02312142,121530.0,121520.0,0.90374933]
["bitfinex","BTCUSD",1755094749809,0.00012142,121530.0,121520.0,0.90374933]
["bitfinex","BTCUSD",1755094750017,0.02312142,121530.0,121520.0,0.90694933]
["bitfinex","BTCUSD",1755094750229,0.02612142,121530.0,121520.0,1.05590933]
["bitfinex","BTCUSD",1755094750434,0.02612142,121530.0,121520.0,0.90374933]
["bitfinex","BTCUSD",1755094750665,0.02631142,121530.0,121520.0,1.05266933]
["bitfinex","BTCUSD",1755094750877,0.02631142,121530.0,121520.0,0.32916]
["bitfinex","BTCUSD",1755094750878,0.02312142,121530.0,121520.0,0.32916]
["bitfinex","BTCUSD",1755094751112,0.02412142,121530.0,121520.0,1.05266933]
["bitfinex","BTCUSD",1755094751426,0.02412142,121530.0,121520.0,0.90374933]
["bitfinex","BTCUSD",1755094751553,0.02731142,121530.0,121520.0,0.62884]
["bitfinex","BTCUSD",1755094751754,0.02731142,121530.0,121520.0,0.52632]
["bitfinex","BTCUSD",1755094751990,0.02731142,121530.0,121520.0,0.67524]
["bitfinex","BTCUSD",1755094752167,0.02412142,121530.0,121520.0,0.52632]
["bitfinex","BTCUSD",1755094752376,0.02312142,121530.0,121520.0,0.32916]
["bitfinex","BTCUSD",1755094752583,0.02512142,121530.0,121520.0,0.32916]
["bitfinex","BTCUSD",1755094753006,0.02512142,121530.0,121520.0,0.48112]
["bitfinex","BTCUSD",1755094753209,0.02512142,121530.0,121520.0,0.48108]
["bitfinex","BTCUSD",1755094753405,0.02512142,121530.0,121520.0,0.32916]
["bitfinex","BTCUSD",1755094753696,0.04048026,121530.0,121520.0,0.4778]
["bitfinex","BTCUSD",1755094754164,0.04048026,121530.0,121520.0,0.32916]
["bitfinex","BTCUSD",1755094754450,0.15139351,121530.0,121520.0,0.47768]
["bitfinex","BTCUSD",1755094754666,0.14939351,121530.0,121520.0,0.47772]
["bitfinex","BTCUSD",1755094755087,0.12120351,121530.0,121520.0,0.47772]
["bitfinex","BTCUSD",1755094755298,0.03848026,121530.0,121520.0,0.90374933]
["bitfinex","BTCUSD",1755094755502,0.03848026,121530.0,121520.0,1.05218933]
["bitfinex","BTCUSD",1755094755744,0.03848026,121530.0,121520.0,0.32916]
["bitfinex","BTCUSD",1755094755978,0.03848026,121530.0,121520.0,1.05214933]
["bitfinex","BTCUSD",1755094756235,0.03948246,121530.0,121520.0,0.8504089]
["bitfinex","BTCUSD",1755094756476,0.03948246,121530.0,121520.0,0.8535989]
["bitfinex","BTCUSD",1755094756674,0.03948246,121530.0,121520.0,0.7020089]
["bitfinex","BTCUSD",1755094757142,0.03948246,121530.0,121520.0,0.8272189]
["bitfinex","BTCUSD",1755094757369,0.01548246,121530.0,121520.0,0.90994215]
["bitfinex","BTCUSD",1755094757579,0.01748246,121530.0,121520.0,1.05802215]
["bitfinex","BTCUSD",1755094757837,0.01748246,121530.0,121520.0,1.05798215]
["bitfinex","BTCUSD",1755094758040,0.00212142,121530.0,121520.0,1.05794215]
["bitfinex","BTCUSD",1755094758274,0.00212142,121530.0,121520.0,1.05786215]
["bitfinex","BTCUSD",1755094758777,0.00212142,121530.0,121520.0,0.90994215]
["bitfinex","BTCUSD",1755094759014,0.00212142,121530.0,121520.0,0.91843493]
["bitfinex","BTCUSD",1755094759257,0.00212142,121530.0,121520.0,1.06623493]
["bitfinex","BTCUSD",1755094759487,0.00212142,121530.0,121520.0,0.94292769]
["bitfinex","BTCUSD",1755094759719,0.00012142,121530.0,121520.0,0.91843493]
["bitfinex","BTCUSD",1755094759965,0.00012142,121530.0,121520.0,1.06623493]
["bitfinex","BTCUSD",1755094760212,0.00012142,121530.0,121520.0,1.06719493]
["bitfinex","BTCUSD",1755094760698,0.00012142,121530.0,121520.0,1.00467493]
["bitfinex","BTCUSD",1755094760937,0.003,121560.0,121550.0,0.57458933]
["bitfinex","BTCUSD",1755094761159,0.003,121560.0,121550.0,1.18862497]
["bitfinex","BTCUSD",1755094761439,0.003,121560.0,121550.0,1.33950497]
["bitfinex","BTCUSD",1755094761652,0.003,121560.0,121550.0,1.63910497]
["bitfinex","BTCUSD",1755094761888,0.003,121560.0,121550.0,1.30302172]
["bitfinex","BTCUSD",1755094762126,0.003,121560.0,121550.0,1.25346172]
["bitfinex","BTCUSD",1755094762381,0.003,121560.0,121550.0,0.67887239]
["bitfinex","BTCUSD",1755094762608,0.003,121560.0,121550.0,1.25350172]
["bitfinex","BTCUSD",1755094763579,0.005,121560.0,121550.0,1.25670172]
["bitfinex","BTCUSD",1755094763778,0.005,121560.0,121550.0,0.68211239]
["bitfinex","BTCUSD",1755094763996,0.003,121560.0,121550.0,1.10910172]
["bitfinex","BTCUSD",1755094764197,0.006,121560.0,121550.0,1.33938497]
["bitfinex","BTCUSD",1755094764405,0.006,121560.0,121550.0,1.46127497]
["bitfinex","BTCUSD",1755094764791,0.006,121560.0,121550.0,1.31383497]
["bitfinex","BTCUSD",1755094764998,0.006,121560.0,121550.0,1.46127497]
["bitfinex","BTCUSD",1755094765607,0.003,121560.0,121550.0,1.46127497]
["bitfinex","BTCUSD",1755094765846,0.005,121560.0,121550.0,1.46123497]
["bitfinex","BTCUSD",1755094766056,0.005,121560.0,121550.0,1.31383497]
["bitfinex","BTCUSD",1755094766255,0.003,121570.0,121550.0,1.31583497]
["bitfinex","BTCUSD",1755094766498,0.003,121570.0,121560.0,0.20793325]
["bitfinex","BTCUSD",1755094766619,0.003,121570.0,121560.0,1.46048258]
["bitfinex","BTCUSD",1755094766819,0.003,121570.0,121560.0,1.46248258]
["bitfinex","BTCUSD",1755094767027,0.003,121570.0,121560.0,1.46256258]
["bitfinex","BTCUSD",1755094767228,0.003,121570.0,121560.0,1.31332258]
["bitfinex","BTCUSD",1755094767428,0.003,121570.0,121560.0,1.31532258]
["bitfinex","BTCUSD",1755094767643,0.003,121570.0,121560.0,1.46248258]
["bitfinex","BTCUSD",1755094768456,0.003,121570.0,121560.0,1.31532258]
["bitfinex","BTCUSD",1755094768960,0.003,121570.0,121560.0,1.42596358]
["bitfinex","BTCUSD",1755094769176,0.003,121570.0,121560.0,1.57300358]
["bitfinex","BTCUSD",1755094769449,1e-08,121570.0,121560.0,1.42696358]
["bitfinex","BTCUSD",1755094769614,0.003,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1755094769815,0.003,121600.0,121580.0,0.002]
["bitfinex","BTCUSD",1755094769816,0.003,121600.0,121580.0,2.26608534]
["bitfinex","BTCUSD",1755094770019,0.003,121600.0,121590.0,0.34876943]
["bitfinex","BTCUSD",1755094770238,0.003,121600.0,121590.0,0.87667325]
["bitfinex","BTCUSD",1755094770462,0.003,121600.0,121590.0,0.86711116]
["bitfinex","BTCUSD",1755094770863,0.003,121600.0,121590.0,0.86707116]
["bitfinex","BTCUSD",1755094771112,0.003,121600.0,121590.0,0.71827116]
["bitfinex","BTCUSD",1755094771300,0.00314754,121600.0,121590.0,0.71827116]
["bitfinex","BTCUSD",1755094771547,0.00314754,121600.0,121590.0,1.58146049]
["bitfinex","BTCUSD",1755094771771,0.00314754,121600.0,121590.0,1.37650049]
["bitfinex","BTCUSD",1755094771981,0.00314754,121600.0,121590.0,2.01424982]
["bitfinex","BTCUSD",1755094772185,0.003,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1755094772317,0.1,121640.0,121620.0,0.57458933]
["bitfinex","BTCUSD",1755094772517,0.1,121640.0,121630.0,0.23320774]
["bitfinex","BTCUSD",1755094772518,0.10014746,121640.0,121630.0,0.23320774]
["bitfinex","BTCUSD",1755094772748,0.10014746,121640.0,121630.0,1.19088258]
["bitfinex","BTCUSD",1755094772963,0.10014746,121640.0,121630.0,1.30432258]
["bitfinex","BTCUSD",1755094773172,0.10014746,121640.0,121630.0,1.45124258]
["bitfinex","BTCUSD",1755094773389,0.10014746,121640.0,121630.0,1.30432258]
["bitfinex","BTCUSD",1755094773614,0.08865634,121640.0,121630.0,1.30632258]
["bitfinex","BTCUSD",1755094773861,0.08865634,121640.0,121630.0,1.45312258]
["bitfinex","BTCUSD",1755094774096,0.08865634,121640.0,121630.0,1.30532258]
["bitfinex","BTCUSD",1755094774325,0.08865634,121640.0,121630.0,1.41238258]
["bitfinex","BTCUSD",1755094774536,0.08865634,121640.0,121630.0,1.55814258]
["bitfinex","BTCUSD",1755094774755,0.08865634,121640.0,121630.0,1.5827757]
["bitfinex","BTCUSD",1755094774756,0.08173006,121640.0,121630.0,1.5827757]
["bitfinex","BTCUSD",1755094774967,0.08173006,121640.0,121630.0,1.4380157]
["bitfinex","BTCUSD",1755094775403,0.08173006,121640.0,121630.0,1.5846157]
["bitfinex","BTCUSD",1755094775805,0.08173006,121640.0,121630.0,1.5845757]
["bitfinex","BTCUSD",1755094776005,0.08173006,121640.0,121630.0,1.00998637]
["bitfinex","BTCUSD",1755094776225,0.08173006,121640.0,121630.0,1.5845757]
["bitfinex","BTCUSD",1755094776426,0.06684771,121680.0,121650.0,0.002]
["bitfinex","BTCUSD",1755094776631,0.06733914,121680.0,121670.0,0.65731258]
["bitfinex","BTCUSD",1755094776837,0.06733914,121680.0,121670.0,0.66027258]
["bitfinex","BTCUSD",1755094777176,0.00049143,121680.0,121670.0,1.33725258]
["bitfinex","BTCUSD",1755094777484,0.00049143,121680.0,121670.0,1.18781258]
["bitfinex","BTCUSD",1755094777639,0.00049143,121680.0,121670.0,1.33429258]
["bitfinex","BTCUSD",1755094778245,0.00049143,121680.0,121670.0,1.18781258]
["bitfinex","BTCUSD",1755094778452,0.00049143,121680.0,121670.0,0.61322325]
["bitfinex","BTCUSD",1755094778612,0.00049143,121680.0,121670.0,1.34243921]
["bitfinex","BTCUSD",1755094778813,0.00049143,121680.0,121670.0,1.19603921]
["bitfinex","BTCUSD",1755094779085,0.00049143,121680.0,121670.0,1.34251921]
["bitfinex","BTCUSD",1755094779783,0.00049143,121680.0,121670.0,1.19899921]
["bitfinex","BTCUSD",1755094779983,0.00049143,121680.0,121670.0,1.34271921]
["bitfinex","BTCUSD",1755094780127,0.00049143,121680.0,121670.0,1.19603921]
["bitfinex","BTCUSD",1755094780335,0.00356143,121680.0,121670.0,1.10508933]
["bitfinex","BTCUSD",1755094780535,0.02856143,121680.0,121670.0,0.5305]
["bitfinex","BTCUSD",1755094780737,0.02856143,121680.0,121670.0,0.67706]
["bitfinex","BTCUSD",1755094781147,0.02656143,121680.0,121670.0,0.5305]
["bitfinex","BTCUSD",1755094781559,0.03056143,121680.0,121670.0,0.82982]
["bitfinex","BTCUSD",1755094781765,0.03056143,121680.0,121670.0,0.9763]
["bitfinex","BTCUSD",1755094781966,0.03056143,121680.0,121670.0,1.55088933]
["bitfinex","BTCUSD",1755094782419,0.00449143,121680.0,121670.0,1.10508933]
["bitfinex","BTCUSD",1755094782583,0.00449143,121680.0,121670.0,1.25196933]
["bitfinex","BTCUSD",1755094782796,0.00049143,121680.0,121670.0,1.25196933]
["bitfinex","BTCUSD",1755094783193,0.00049143,121680.0,121670.0,1.25188933]
["bitfinex","BTCUSD",1755094783602,0.00549143,121680.0,121670.0,1.25188933]
["bitfinex","BTCUSD",1755094784111,0.00049143,121680.0,121670.0,1.10274433]
["bitfinex","BTCUSD",1755094784522,0.00449143,121680.0,121670.0,0.674715]
["bitfinex","BTCUSD",1755094784845,0.00756143,121680.0,121670.0,0.674875]
["bitfinex","BTCUSD",1755094785054,0.00449143,121680.0,121670.0,0.674875]
["bitfinex","BTCUSD",1755094785452,0.00449143,121680.0,121670.0,0.677795]
["bitfinex","BTCUSD",1755094785679,0.00449143,121680.0,121670.0,0.61383825]
["bitfinex","BTCUSD",1755094785879,0.00449143,121680.0,121670.0,0.76059825]
["bitfinex","BTCUSD",1755094786079,0.00449143,121680.0,121670.0,0.76051825]
["bitfinex","BTCUSD",1755094786460,0.00449143,121680.0,121670.0,0.76047825]
["bitfinex","BTCUSD",1755094787287,0.00449143,121680.0,121670.0,0.72727825]
["bitfinex","BTCUSD",1755094787495,0.00449143,121680.0,121670.0,0.87375825]
["bitfinex","BTCUSD",1755094787696,0.00449143,121680.0,121670.0,0.72727825]
["bitfinex","BTCUSD",1755094787966,0.00449143,121680.0,121670.0,0.75735825]
["bitfinex","BTCUSD",1755094788115,0.00449143,121680.0,121670.0,0.75723825]
["bitfinex","BTCUSD",1755094788758,0.00049143,121680.0,121670.0,0.75723825]
["bitfinex","BTCUSD",1755094788959,0.00049143,121680.0,121670.0,0.61383825]
["bitfinex","BTCUSD",1755094789176,0.00249143,121680.0,121670.0,0.87359825]
["bitfinex","BTCUSD",1755094789401,0.00249143,121680.0,121670.0,0.72727825]
["bitfinex","BTCUSD",1755094789594,0.00049143,121680.0,121670.0,0.87335825]
["bitfinex","BTCUSD",1755094790002,0.00149143,121680.0,121670.0,0.87327825]
["bitfinex","BTCUSD",1755094790453,0.00149143,121680.0,121670.0,0.72727825]
["bitfinex","BTCUSD",1755094790658,0.00149143,121680.0,121670.0,0.87327825]
["bitfinex","BTCUSD",1755094791066,0.00149143,121680.0,121670.0,0.72727825]
["bitfinex","BTCUSD",1755094791284,0.00149143,121680.0,121670.0,0.87303825]
["bitfinex","BTCUSD",1755094791489,0.00149143,121680.0,121670.0,1.02651825]
["bitfinex","BTCUSD",1755094791727,0.00149143,121680.0,121670.0,1.17235825]
["bitfinex","BTCUSD",1755094791934,0.00049143,121680.0,121670.0,1.17235825]
["bitfinex","BTCUSD",1755094792137,0.00049143,121680.0,121670.0,0.92415825]
["bitfinex","BTCUSD",1755094792338,0.00049143,121680.0,121670.0,1.06995825]
["bitfinex","BTCUSD",1755094792542,0.00049143,121680.0,121670.0,0.72727825]
["bitfinex","BTCUSD",1755094792946,0.00049143,121680.0,121670.0,0.68483581]
["bitfinex","BTCUSD",1755094793160,0.00049143,121680.0,121670.0,0.53907581]
["bitfinex","BTCUSD",1755094793569,0.00049143,121680.0,121670.0,0.68475581]
["bitfinex","BTCUSD",1755094793938,0.00049143,121680.0,121670.0,0.53907581]
["bitfinex","BTCUSD",1755094794345,0.00049143,121680.0,121670.0,0.68463581]
["bitfinex","BTCUSD",1755094794735,0.00049143,121680.0,121670.0,1.56882183]
["bitfinex","BTCUSD",1755094795134,0.00049143,121680.0,121670.0,2.13193783]
["bitfinex","BTCUSD",1755094795357,0.00049143,121680.0,121670.0,2.27949783]
["bitfinex","BTCUSD",1755094796096,0.1,121710.0,121670.0,2.27949783]
["bitfinex","BTCUSD",1755094796310,0.1001474,121710.0,121700.0,0.52481626]
["bitfinex","BTCUSD",1755094796507,0.0988274,121710.0,121700.0,1.39133626]
["bitfinex","BTCUSD",1755094796759,0.0988274,121710.0,121700.0,1.50773626]
["bitfinex","BTCUSD",1755094797170,0.0988274,121710.0,121700.0,1.36217626]
["bitfinex","BTCUSD",1755094797371,0.0988274,121710.0,121700.0,1.50773626]
["bitfinex","BTCUSD",1755094797819,0.0988274,121710.0,121700.0,0.92208325]
["bitfinex","BTCUSD",1755094798039,0.0988274,121710.0,121700.0,1.50969626]
["bitfinex","BTCUSD",1755094798245,0.0988274,121710.0,121700.0,1.36417626]
["bitfinex","BTCUSD",1755094798472,0.0988274,121710.0,121700.0,1.50969626]
["bitfinex","BTCUSD",1755094798675,0.0988274,121710.0,121700.0,1.24577626]
["bitfinex","BTCUSD",1755094798881,0.0988274,121710.0,121700.0,1.39129626]
["bitfinex","BTCUSD",1755094799302,0.0988274,121710.0,121700.0,1.43726133]
["bitfinex","BTCUSD",1755094799466,0.0988274,121710.0,121700.0,1.43430133]
["bitfinex","BTCUSD",1755094800211,0.0988274,121710.0,121700.0,0.84668832]
["bitfinex","BTCUSD",1755094800425,0.1018674,121710.0,121700.0,1.24577626]
["bitfinex","BTCUSD",1755094800637,0.1018674,121710.0,121700.0,0.72096]
["bitfinex","BTCUSD",1755094800781,0.1018674,121710.0,121700.0,0.86648]
["bitfinex","BTCUSD",1755094800990,0.1018674,121710.0,121700.0,1.30857301]
["bitfinex","BTCUSD",1755094801195,0.29943836,121710.0,121700.0,0.72096]
["bitfinex","BTCUSD",1755094801415,0.19171511,121710.0,121700.0,1.16568]
["bitfinex","BTCUSD",1755094801747,0.0988274,121710.0,121700.0,1.35989301]
["bitfinex","BTCUSD",1755094801967,0.1018674,121710.0,121700.0,1.35989301]
["bitfinex","BTCUSD",1755094802182,0.1018674,121710.0,121700.0,1.16305301]
["bitfinex","BTCUSD",1755094802383,0.1248674,121710.0,121700.0,0.72096]
["bitfinex","BTCUSD",1755094802544,0.1248674,121710.0,121700.0,1.30857301]
["bitfinex","BTCUSD",1755094802750,0.1268674,121710.0,121700.0,1.30857301]
["bitfinex","BTCUSD",1755094803019,0.1268674,121710.0,121700.0,1.16305301]
["bitfinex","BTCUSD",1755094803237,0.1248674,121710.0,121700.0,1.30857301]
["bitfinex","BTCUSD",1755094803453,0.0988274,121710.0,121700.0,1.16305301]
["bitfinex","BTCUSD",1755094803668,0.0988274,121710.0,121700.0,1.39439626]
["bitfinex","BTCUSD",1755094804048,0.0988274,121710.0,121700.0,1.43740133]
["bitfinex","BTCUSD",1755094804374,0.1028274,121710.0,121700.0,1.29188133]
["bitfinex","BTCUSD",1755094804584,0.1028274,121710.0,121700.0,0.84668832]
["bitfinex","BTCUSD",1755094804785,0.1028274,121710.0,121700.0,1.43426133]
["bitfinex","BTCUSD",1755094805015,0.1028274,121710.0,121700.0,1.43740133]
["bitfinex","BTCUSD",1755094805431,0.1028274,121710.0,121700.0,1.39439626]
["bitfinex","BTCUSD",1755094805634,0.0988274,121710.0,121700.0,0.99530832]
["bitfinex","BTCUSD",1755094805854,0.0988274,121710.0,121700.0,1.29192133]
["bitfinex","BTCUSD",1755094806030,0.1008274,121710.0,121700.0,1.43740133]
["bitfinex","BTCUSD",1755094806236,0.1008274,121710.0,121700.0,1.41668133]
["bitfinex","BTCUSD",1755094806444,0.1008274,121710.0,121700.0,1.37367626]
["bitfinex","BTCUSD",1755094807089,0.1008274,121710.0,121700.0,1.96124927]
["bitfinex","BTCUSD",1755094807300,0.1008274,121710.0,121700.0,2.8719873]
["bitfinex","BTCUSD",1755094807503,0.0988274,121710.0,121700.0,2.8719873]
["bitfinex","BTCUSD",1755094808171,0.06684771,121780.0,121750.0,0.44209301]
["bitfinex","BTCUSD",1755094808398,0.08214625,121780.0,121770.0,0.44209301]
["bitfinex","BTCUSD",1755094808606,0.08214625,121780.0,121770.0,1.30835301]
["bitfinex","BTCUSD",1755094809018,0.06699508,121780.0,121770.0,1.30835301]
["bitfinex","BTCUSD",1755094809221,0.06699508,121780.0,121770.0,1.39103626]
["bitfinex","BTCUSD",1755094809880,0.06999508,121780.0,121770.0,1.24559626]
["bitfinex","BTCUSD",1755094810090,0.00314737,121780.0,121770.0,0.80350325]
["bitfinex","BTCUSD",1755094810315,0.00014737,121780.0,121770.0,1.39103626]
["bitfinex","BTCUSD",1755094810772,0.00214737,121780.0,121770.0,1.53015787]
["bitfinex","BTCUSD",1755094811206,0.00214737,121780.0,121770.0,1.38471787]
["bitfinex","BTCUSD",1755094811409,0.00214737,121780.0,121770.0,1.38785787]
["bitfinex","BTCUSD",1755094811633,0.00214737,121780.0,121770.0,1.83241787]
["bitfinex","BTCUSD",1755094812693,0.00014737,121780.0,121770.0,1.58151787]
["bitfinex","BTCUSD",1755094812899,0.00214737,121780.0,121770.0,1.72691787]
["bitfinex","BTCUSD",1755094813119,0.00214737,121780.0,121770.0,1.15415868]
["bitfinex","BTCUSD",1755094813327,0.00214737,121780.0,121770.0,0.81195868]
["bitfinex","BTCUSD",1755094813557,0.00014737,121780.0,121770.0,0.95735868]
["bitfinex","BTCUSD",1755094813769,0.0083399,121790.0,121770.0,0.96049868]
["bitfinex","BTCUSD",1755094813984,0.00324,121800.0,121770.0,0.96049868]
["bitfinex","BTCUSD",1755094813985,0.002,121780.0,121770.0,0.73237543]
["bitfinex","BTCUSD",1755094814197,0.002,121780.0,121770.0,1.44739462]
["bitfinex","BTCUSD",1755094814625,0.002,121780.0,121770.0,1.43893919]
["bitfinex","BTCUSD",1755094814850,0.002,121780.0,121770.0,0.86618]
["bitfinex","BTCUSD",1755094815056,0.002,121780.0,121770.0,1.29353919]
["bitfinex","BTCUSD",1755094815474,0.002,121780.0,121770.0,1.52166244]
["bitfinex","BTCUSD",1755094815718,0.00324,121800.0,121770.0,1.52166244]
["bitfinex","BTCUSD",1755094815922,0.00324,121800.0,121780.0,0.22812325]
["bitfinex","BTCUSD",1755094816085,0.0002,121800.0,121790.0,0.14536]
["bitfinex","BTCUSD",1755094816290,0.0002,121800.0,121790.0,0.14611756]
["bitfinex","BTCUSD",1755094816895,0.00524,121800.0,121790.0,0.14611756]
["bitfinex","BTCUSD",1755094817107,0.00524,121800.0,121790.0,0.00075756]
["bitfinex","BTCUSD",1755094817307,0.00324,121800.0,121790.0,0.00075756]
["bitfinex","BTCUSD",1755094817799,0.00324,121800.0,121790.0,0.14611756]
["bitfinex","BTCUSD",1755094818438,0.03224,121800.0,121780.0,0.72075]
["bitfinex","BTCUSD",1755094818662,0.0292,121800.0,121780.0,0.72075]
["bitfinex","BTCUSD",1755094818875,0.03224,121800.0,121790.0,0.14611774]
["bitfinex","BTCUSD",1755094819311,0.0042,121800.0,121790.0,0.00075774]
["bitfinex","BTCUSD",1755094819512,0.024794,121800.0,121780.0,0.72075]
["bitfinex","BTCUSD",1755094819715,0.027834,121800.0,121790.0,0.14536]
["bitfinex","BTCUSD",1755094819927,0.030834,121800.0,121790.0,0.14607774]
["bitfinex","BTCUSD",1755094820344,0.0002,121800.0,121790.0,0.00075774]
["bitfinex","BTCUSD",1755094820521,0.0002,121800.0,121790.0,0.22880099]
["bitfinex","BTCUSD",1755094820759,0.0002,121800.0,121790.0,0.94876325]
["bitfinex","BTCUSD",1755094820981,0.0002,121800.0,121790.0,0.80344325]
["bitfinex","BTCUSD",1755094821340,0.0042,121800.0,121790.0,0.94876325]
["bitfinex","BTCUSD",1755094821594,0.00724,121800.0,121790.0,1.16504]
["bitfinex","BTCUSD",1755094821884,0.03224,121800.0,121790.0,0.91744]
["bitfinex","BTCUSD",1755094822328,0.03224,121800.0,121790.0,0.86604]
["bitfinex","BTCUSD",1755094822530,0.03224,121800.0,121790.0,0.72072]
["bitfinex","BTCUSD",1755094822696,0.03224,121800.0,121790.0,0.86604]
["bitfinex","BTCUSD",1755094822904,0.03224,121800.0,121790.0,0.72072]
["bitfinex","BTCUSD",1755094823108,0.03224,121800.0,121790.0,0.86604]
["bitfinex","BTCUSD",1755094823885,0.03224,121800.0,121790.0,0.72072]
["bitfinex","BTCUSD",1755094824088,0.03224,121800.0,121790.0,0.86604]
["bitfinex","BTCUSD",1755094824242,0.03224,121800.0,121790.0,0.72072]
["bitfinex","BTCUSD",1755094824449,0.03224,121800.0,121790.0,0.866]
["bitfinex","BTCUSD",1755094824809,0.03224,121800.0,121790.0,0.72072]
["bitfinex","BTCUSD",1755094825022,0.0042,121800.0,121790.0,0.72072]
["bitfinex","BTCUSD",1755094825195,0.0292,121800.0,121790.0,0.72072]
["bitfinex","BTCUSD",1755094825396,0.0292,121800.0,121790.0,0.866]
["bitfinex","BTCUSD",1755094825605,0.0292,121800.0,121790.0,0.72072]
["bitfinex","BTCUSD",1755094825807,0.0292,121800.0,121790.0,0.866]
["bitfinex","BTCUSD",1755094826146,0.0292,121800.0,121790.0,0.68644655]
["bitfinex","BTCUSD",1755094826374,0.03224,121800.0,121790.0,0.68644655]
["bitfinex","BTCUSD",1755094826578,0.03224,121800.0,121790.0,0.54116655]
["bitfinex","BTCUSD",1755094826741,0.03224,121800.0,121790.0,0.68644655]
["bitfinex","BTCUSD",1755094828268,0.03224,121800.0,121790.0,0.54116655]
["bitfinex","BTCUSD",1755094828507,0.11496325,121800.0,121790.0,0.54116655]
["bitfinex","BTCUSD",1755094828719,0.13283733,121800.0,121790.0,0.68640655]
["bitfinex","BTCUSD",1755094828912,0.13283733,121800.0,121790.0,0.14524]
["bitfinex","BTCUSD",1755094829499,0.12883733,121800.0,121790.0,0.14524]
["bitfinex","BTCUSD",1755094829707,0.15586965,121800.0,121790.0,0.14524]
["bitfinex","BTCUSD",1755094830486,0.13086965,121800.0,121790.0,0.14524]
["bitfinex","BTCUSD",1755094830687,0.15586965,121800.0,121790.0,0.14524]
["bitfinex","BTCUSD",1755094830914,0.0701064,121800.0,121790.0,0.14599756]
["bitfinex","BTCUSD",1755094831114,0.0701064,121800.0,121790.0,0.14595756]
["bitfinex","BTCUSD",1755094831429,0.0701064,121800.0,121790.0,0.1452]
["bitfinex","BTCUSD",1755094831633,0.0455084,121800.0,121790.0,0.88663384]
["bitfinex","BTCUSD",1755094831833,0.0455084,121800.0,121790.0,0.44721]
["bitfinex","BTCUSD",1755094831983,0.0455084,121800.0,121790.0,0.34493]
["bitfinex","BTCUSD",1755094832394,0.0455084,121800.0,121790.0,0.1452]
["bitfinex","BTCUSD",1755094832591,0.0155084,121800.0,121790.0,0.59064384]
["bitfinex","BTCUSD",1755094832797,0.0175084,121800.0,121790.0,0.58988628]
["bitfinex","BTCUSD",1755094833425,0.0022,121800.0,121790.0,0.67260953]
["bitfinex","BTCUSD",1755094833623,0.0175337,121800.0,121790.0,0.64751953]
["bitfinex","BTCUSD",1755094834041,0.0022,121800.0,121790.0,1.08919581]
["bitfinex","BTCUSD",1755094834249,0.0181176,121830.0,121790.0,1.23435581]
["bitfinex","BTCUSD",1755094834447,0.0181176,121830.0,121780.0,0.06772656]
["bitfinex","BTCUSD",1755094834448,0.01860885,121830.0,121820.0,0.44167628]
["bitfinex","BTCUSD",1755094834708,0.01860885,121830.0,121820.0,0.64751953]
["bitfinex","BTCUSD",1755094835087,0.01860885,121830.0,121820.0,0.79267953]
["bitfinex","BTCUSD",1755094835287,0.01860885,121830.0,121820.0,0.64751953]
["bitfinex","BTCUSD",1755094835546,0.01860885,121830.0,121820.0,0.79267953]
["bitfinex","BTCUSD",1755094835897,0.02060885,121830.0,121820.0,0.80091803]
["bitfinex","BTCUSD",1755094836209,0.02060885,121830.0,121800.0,0.00301]
["bitfinex","BTCUSD",1755094836552,0.02060885,121830.0,121820.0,0.44167628]
["bitfinex","BTCUSD",1755094836728,0.02060885,121830.0,121810.0,0.23085325]
["bitfinex","BTCUSD",1755094836867,0.02060885,121830.0,121820.0,0.44167628]
["bitfinex","BTCUSD",1755094837066,0.02060885,121830.0,121820.0,0.44468628]
["bitfinex","BTCUSD",1755094837290,0.02060885,121830.0,121820.0,0.58980628]
["bitfinex","BTCUSD",1755094837500,0.02060885,121830.0,121820.0,0.44468628]
["bitfinex","BTCUSD",1755094837707,0.02060885,121830.0,121820.0,0.79263953]
["bitfinex","BTCUSD",1755094838116,0.01860885,121830.0,121820.0,0.79263953]
["bitfinex","BTCUSD",1755094838329,0.01860885,121830.0,121820.0,0.79259953]
["bitfinex","BTCUSD",1755094841607,0.01860885,121830.0,121820.0,1.19383953]
["bitfinex","BTCUSD",1755094841822,0.01860885,121830.0,121820.0,0.64988325]
["bitfinex","BTCUSD",1755094841954,0.01860885,121830.0,121820.0,1.09155953]
["bitfinex","BTCUSD",1755094843774,0.01860885,121830.0,121820.0,0.98927953]
["bitfinex","BTCUSD",1755094844600,0.01860885,121830.0,121820.0,0.79259953]
["bitfinex","BTCUSD",1755094844826,0.01610885,121830.0,121820.0,0.79259953]
["bitfinex","BTCUSD",1755094846269,0.01610885,121830.0,121820.0,0.64751953]
["bitfinex","BTCUSD",1755094846442,0.01610885,121830.0,121820.0,0.79243953]
["bitfinex","BTCUSD",1755094846699,0.01610885,121830.0,121820.0,0.97585953]
["bitfinex","BTCUSD",1755094846901,0.01610885,121830.0,121820.0,1.12077953]
["bitfinex","BTCUSD",1755094847103,0.01610885,121830.0,121820.0,0.97585953]
["bitfinex","BTCUSD",1755094847533,0.01610885,121830.0,121820.0,1.12077953]
["bitfinex","BTCUSD",1755094847740,0.01610885,121830.0,121820.0,0.97585953]
["bitfinex","BTCUSD",1755094847945,0.01610885,121830.0,121820.0,1.12073953]
["bitfinex","BTCUSD",1755094848123,0.01610885,121830.0,121820.0,1.12565659]
["bitfinex","BTCUSD",1755094848329,0.01610885,121830.0,121820.0,0.97585953]
["bitfinex","BTCUSD",1755094848746,0.01610885,121830.0,121820.0,1.86069534]
["bitfinex","BTCUSD",1755094848964,0.01610885,121830.0,121820.0,1.6391808]
["bitfinex","BTCUSD",1755094849196,0.01610885,121830.0,121820.0,1.4943008]
["bitfinex","BTCUSD",1755094849405,0.01610885,121830.0,121820.0,1.56403874]
["bitfinex","BTCUSD",1755094849615,0.01610885,121830.0,121820.0,1.34733553]
["bitfinex","BTCUSD",1755094849814,0.01610885,121830.0,121820.0,1.49713259]
["bitfinex","BTCUSD",1755094850023,0.01610885,121830.0,121820.0,1.34733553]
["bitfinex","BTCUSD",1755094850234,0.01610885,121830.0,121820.0,1.34633553]
["bitfinex","BTCUSD",1755094850436,0.01610885,121830.0,121820.0,1.49909259]
["bitfinex","BTCUSD",1755094850641,0.01610885,121830.0,121820.0,1.94076887]
["bitfinex","BTCUSD",1755094851083,0.0002,121890.0,121850.0,0.025]
["bitfinex","BTCUSD",1755094851281,0.00034733,121890.0,121880.0,0.52439953]
["bitfinex","BTCUSD",1755094851486,0.00034733,121890.0,121880.0,1.32126953]
["bitfinex","BTCUSD",1755094851704,0.00034733,121890.0,121880.0,1.15146953]
["bitfinex","BTCUSD",1755094851912,0.00034733,121890.0,121880.0,1.17234953]
["bitfinex","BTCUSD",1755094852118,0.00034733,121890.0,121880.0,0.97570953]
["bitfinex","BTCUSD",1755094852352,0.00034733,121890.0,121880.0,1.12050953]
["bitfinex","BTCUSD",1755094852766,0.00034733,121890.0,121880.0,0.97570953]
["bitfinex","BTCUSD",1755094853004,0.00034733,121890.0,121880.0,0.41091325]
["bitfinex","BTCUSD",1755094853224,0.00034733,121890.0,121880.0,0.99738953]
["bitfinex","BTCUSD",1755094853727,0.00034733,121890.0,121880.0,0.85559953]
["bitfinex","BTCUSD",1755094853961,0.00034733,121890.0,121880.0,0.97570953]
["bitfinex","BTCUSD",1755094854188,0.00034733,121890.0,121880.0,1.12046953]
["bitfinex","BTCUSD",1755094854863,0.00034733,121890.0,121880.0,1.12042953]
["bitfinex","BTCUSD",1755094855068,0.00034733,121890.0,121880.0,0.97570953]
["bitfinex","BTCUSD",1755094855431,0.00034733,121890.0,121880.0,1.12042953]
["bitfinex","BTCUSD",1755094855871,0.00034733,121890.0,121880.0,0.97570953]
["bitfinex","BTCUSD",1755094856074,0.00034733,121890.0,121880.0,1.12042953]
["bitfinex","BTCUSD",1755094856419,0.00034733,121890.0,121880.0,1.16969268]
["bitfinex","BTCUSD",1755094858150,0.00034733,121890.0,121880.0,1.02497268]
["bitfinex","BTCUSD",1755094858581,0.00034733,121890.0,121880.0,1.16961268]
["bitfinex","BTCUSD",1755094859036,0.00034733,121890.0,121880.0,1.02497268]
["bitfinex","BTCUSD",1755094859245,0.00034733,121890.0,121880.0,1.16961268]
["bitfinex","BTCUSD",1755094859453,0.00034733,121890.0,121880.0,1.19417468]
["bitfinex","BTCUSD",1755094859873,0.00034733,121890.0,121880.0,1.04953468]
["bitfinex","BTCUSD",1755094860095,0.5,121900.0,121880.0,1.04953468]
["bitfinex","BTCUSD",1755094860096,0.310092,121900.0,121890.0,0.99459256]
["bitfinex","BTCUSD",1755094860322,0.310092,121900.0,121890.0,0.99479953]
["bitfinex","BTCUSD",1755094860483,0.310092,121900.0,121890.0,0.96979953]
["bitfinex","BTCUSD",1755094860732,0.310092,121900.0,121890.0,1.11439953]
["bitfinex","BTCUSD",1755094861052,0.310092,121900.0,121890.0,2.05477481]
["bitfinex","BTCUSD",1755094861226,0.310092,121900.0,121890.0,1.43613353]
["bitfinex","BTCUSD",1755094861410,0.310092,121900.0,121890.0,1.68289353]
["bitfinex","BTCUSD",1755094861610,0.310092,121900.0,121890.0,1.87941353]
["bitfinex","BTCUSD",1755094861944,0.310092,121900.0,121890.0,2.40732981]
["bitfinex","BTCUSD",1755094862567,0.310092,121900.0,121890.0,1.96565353]
["bitfinex","BTCUSD",1755094862745,0.310092,121900.0,121890.0,1.22559953]
["bitfinex","BTCUSD",1755094862905,0.310092,121900.0,121890.0,0.96979953]
["bitfinex","BTCUSD",1755094863104,0.310092,121900.0,121890.0,1.13931953]
["bitfinex","BTCUSD",1755094863432,0.310092,121900.0,121890.0,1.72278553]
["bitfinex","BTCUSD",1755094863631,0.310092,121900.0,121890.0,2.16446181]
["bitfinex","BTCUSD",1755094863831,0.310092,121900.0,121890.0,2.25070181]
["bitfinex","BTCUSD",1755094864035,0.310092,121900.0,121890.0,2.39522181]
["bitfinex","BTCUSD",1755094864249,0.310092,121900.0,121890.0,2.25070181]
["bitfinex","BTCUSD",1755094864465,0.310092,121900.0,121890.0,2.39522181]
["bitfinex","BTCUSD",1755094865867,0.15811965,121900.0,121890.0,2.39522181]
["bitfinex","BTCUSD",1755094866337,0.12670627,121900.0,121890.0,2.39522181]
["bitfinex","BTCUSD",1755094866601,0.12670627,121900.0,121890.0,2.39614181]
["bitfinex","BTCUSD",1755094867014,0.12670627,121900.0,121890.0,1.82419181]
["bitfinex","BTCUSD",1755094867225,0.12670627,121900.0,121890.0,1.90653881]
["bitfinex","BTCUSD",1755094868324,0.12670627,121900.0,121890.0,1.08203953]
["bitfinex","BTCUSD",1755094868779,0.12670627,121900.0,121890.0,1.22643953]
["bitfinex","BTCUSD",1755094869193,0.12670627,121900.0,121890.0,1.08203953]
["bitfinex","BTCUSD",1755094869387,0.12670627,121900.0,121890.0,2.20448881]
["bitfinex","BTCUSD",1755094869636,0.12974627,121900.0,121890.0,0.41188325]
["bitfinex","BTCUSD",1755094869845,0.12974627,121900.0,121890.0,0.31256]
["bitfinex","BTCUSD",1755094869846,0.16989847,121900.0,121890.0,0.31256]
["bitfinex","BTCUSD",1755094870063,0.16527847,121900.0,121890.0,0.31256]
["bitfinex","BTCUSD",1755094870290,0.16527847,121900.0,121890.0,0.31156]
["bitfinex","BTCUSD",1755094871195,0.16527847,121900.0,121890.0,0.45592]
["bitfinex","BTCUSD",1755094871438,0.14027847,121900.0,121890.0,0.45592]
["bitfinex","BTCUSD",1755094871645,0.17027847,121900.0,121890.0,0.6102]
["bitfinex","BTCUSD",1755094871852,0.17027847,121900.0,121890.0,0.50804]
["bitfinex","BTCUSD",1755094872056,0.17027847,121900.0,121890.0,0.75323628]
["bitfinex","BTCUSD",1755094872262,0.17030041,121900.0,121890.0,0.45592]
["bitfinex","BTCUSD",1755094872465,0.17030041,121900.0,121890.0,0.31156]
["bitfinex","BTCUSD",1755094872636,0.14531051,121900.0,121890.0,0.45592]
["bitfinex","BTCUSD",1755094872887,0.16531051,121900.0,121890.0,0.45592]
["bitfinex","BTCUSD",1755094873097,0.16531051,121900.0,121890.0,0.31156]
["bitfinex","BTCUSD",1755094873309,0.17031051,121900.0,121890.0,0.45592]
["bitfinex","BTCUSD",1755094873513,0.17031051,121900.0,121890.0,0.31156]
["bitfinex","BTCUSD",1755094873722,0.16531051,121900.0,121890.0,0.45592]
["bitfinex","BTCUSD",1755094874127,0.17031051,121900.0,121890.0,0.45592]
["bitfinex","BTCUSD",1755094874332,0.17031051,121900.0,121890.0,0.27030541]
["bitfinex","BTCUSD",1755094874548,0.15512627,121900.0,121890.0,0.27030541]
["bitfinex","BTCUSD",1755094874757,0.17033704,121900.0,121890.0,0.27030541]
["bitfinex","BTCUSD",1755094875172,0.17033704,121900.0,121890.0,0.56762169]
["bitfinex","BTCUSD",1755094875378,0.17033704,121900.0,121890.0,0.27026541]
["bitfinex","BTCUSD",1755094875597,0.17033704,121900.0,121890.0,0.12594541]
["bitfinex","BTCUSD",1755094875809,0.14229704,121900.0,121890.0,0.65109829]
["bitfinex","BTCUSD",1755094875982,0.14229704,121900.0,121890.0,0.79466494]
["bitfinex","BTCUSD",1755094877031,0.13729704,121900.0,121890.0,0.79466494]
["bitfinex","BTCUSD",1755094877234,0.13729704,121900.0,121890.0,0.69321058]
["bitfinex","BTCUSD",1755094877440,0.14029704,121900.0,121890.0,0.2515343]
["bitfinex","BTCUSD",1755094877861,0.14133704,121900.0,121890.0,0.2515343]
["bitfinex","BTCUSD",1755094878091,0.14133704,121900.0,121890.0,0.3958143]
["bitfinex","BTCUSD",1755094878517,0.14133704,121900.0,121890.0,0.2515343]
["bitfinex","BTCUSD",1755094878730,0.16633704,121900.0,121890.0,0.31309105]
["bitfinex","BTCUSD",1755094879138,0.16633704,121900.0,121890.0,0.16881105]
["bitfinex","BTCUSD",1755094879324,0.16633704,121900.0,121890.0,0.31309105]
["bitfinex","BTCUSD",1755094879728,0.16529704,121900.0,121890.0,0.31309105]
["bitfinex","BTCUSD",1755094880118,0.16529704,121900.0,121890.0,0.61048733]
["bitfinex","BTCUSD",1755094880325,0.14029704,121900.0,121890.0,0.83749058]
["bitfinex","BTCUSD",1755094880538,0.14029704,121900.0,121890.0,0.79462494]
["bitfinex","BTCUSD",1755094880982,0.14029704,121900.0,121890.0,0.65347494]
["bitfinex","BTCUSD",1755094881210,0.12508627,121900.0,121890.0,0.96901912]
["bitfinex","BTCUSD",1755094881440,0.14037831,121900.0,121890.0,1.34830712]
["bitfinex","BTCUSD",1755094881665,0.14037831,121900.0,121890.0,1.26765912]
["bitfinex","BTCUSD",1755094881893,0.1403776,121900.0,121890.0,1.16571602]
["bitfinex","BTCUSD",1755094882101,0.13737809,121900.0,121890.0,0.85508602]
["bitfinex","BTCUSD",1755094882307,0.13737809,121900.0,121890.0,0.79458494]
["bitfinex","BTCUSD",1755094882514,0.13937809,121900.0,121890.0,0.65034494]
["bitfinex","BTCUSD",1755094882731,0.13937809,121900.0,121890.0,0.20866866]
["bitfinex","BTCUSD",1755094882931,0.13937809,121900.0,121890.0,0.79458494]
["bitfinex","BTCUSD",1755094882932,0.13737809,121900.0,121890.0,0.79458494]
["bitfinex","BTCUSD",1755094883142,0.13737809,121900.0,121890.0,0.12594541]
["bitfinex","BTCUSD",1755094883143,0.16237809,121900.0,121890.0,0.12594541]
["bitfinex","BTCUSD",1755094883347,0.16341809,121900.0,121890.0,0.31223699]
["bitfinex","BTCUSD",1755094883553,0.16341809,121900.0,121890.0,0.12494541]
["bitfinex","BTCUSD",1755094883767,0.16341809,121900.0,121890.0,2.12494541]
["bitfinex","BTCUSD",1755094883974,0.16341809,121900.0,121890.0,2.26918541]
["bitfinex","BTCUSD",1755094884187,0.16237809,121900.0,121890.0,2.56662169]
["bitfinex","BTCUSD",1755094884421,0.13737809,121900.0,121890.0,2.62399277]
["bitfinex","BTCUSD",1755094884634,0.13737809,121900.0,121890.0,2.85404602]
["bitfinex","BTCUSD",1755094884847,0.13737809,121900.0,121890.0,2.79667494]
["bitfinex","BTCUSD",1755094885299,0.14037809,121900.0,121890.0,2.98260815]
["bitfinex","BTCUSD",1755094885511,0.12508627,121900.0,121890.0,2.98260815]
["bitfinex","BTCUSD",1755094885733,0.01456429,121900.0,121890.0,2.76658494]
["bitfinex","BTCUSD",1755094885942,0.01456429,121900.0,121890.0,2.91078494]
["bitfinex","BTCUSD",1755094885943,0.01156429,121900.0,121890.0,2.91078494]
["bitfinex","BTCUSD",1755094886148,0.01256429,121900.0,121890.0,3.74566594]
["bitfinex","BTCUSD",1755094886359,0.01256429,121900.0,121890.0,3.09433594]
["bitfinex","BTCUSD",1755094886770,0.01256429,121900.0,121890.0,2.93548594]
["bitfinex","BTCUSD",1755094886982,0.01256429,121900.0,121890.0,2.46910866]
["bitfinex","BTCUSD",1755094887187,0.01256429,121900.0,121890.0,3.03535994]
["bitfinex","BTCUSD",1755094887617,0.01256429,121900.0,121890.0,2.89115994]
["bitfinex","BTCUSD",1755094887811,0.01256429,121900.0,121890.0,2.82390919]
["bitfinex","BTCUSD",1755094888018,0.01256429,121900.0,121890.0,2.96806919]
["bitfinex","BTCUSD",1755094888435,0.01256429,121900.0,121890.0,2.82390919]
["bitfinex","BTCUSD",1755094888866,0.01256429,121900.0,121890.0,2.96806919]
["bitfinex","BTCUSD",1755094889668,0.02784373,121900.0,121890.0,2.79350494]
["bitfinex","BTCUSD",1755094889873,0.02784373,121900.0,121890.0,2.64934494]
["bitfinex","BTCUSD",1755094890086,0.05284373,121900.0,121890.0,2.64934494]
["bitfinex","BTCUSD",1755094890287,0.05284425,121900.0,121890.0,2.79350494]
["bitfinex","BTCUSD",1755094890507,0.02784425,121900.0,121890.0,2.79350494]
["bitfinex","BTCUSD",1755094890929,0.02784425,121900.0,121890.0,2.65247494]
["bitfinex","BTCUSD",1755094891505,0.01256429,121900.0,121890.0,3.05327494]
["bitfinex","BTCUSD",1755094891712,0.01256429,121900.0,121890.0,3.00843919]
["bitfinex","BTCUSD",1755094891920,0.01256429,121900.0,121890.0,3.15255919]
["bitfinex","BTCUSD",1755094892125,0.02784378,121900.0,121890.0,3.15255919]
["bitfinex","BTCUSD",1755094892281,0.02784309,121900.0,121890.0,2.70979919]
["bitfinex","BTCUSD",1755094892487,0.02784309,121900.0,121890.0,2.79659494]
["bitfinex","BTCUSD",1755094892690,0.02784309,121900.0,121890.0,2.20766866]
["bitfinex","BTCUSD",1755094892903,0.02784309,121900.0,121890.0,2.79346494]
["bitfinex","BTCUSD",1755094893085,0.05284309,121900.0,121890.0,2.79346494]
["bitfinex","BTCUSD",1755094893290,0.0528422,121900.0,121890.0,2.64934494]
["bitfinex","BTCUSD",1755094893718,0.0278422,121900.0,121890.0,2.79659494]
["bitfinex","BTCUSD",1755094894010,0.0278422,121900.0,121890.0,2.85391919]
["bitfinex","BTCUSD",1755094894168,0.02784176,121900.0,121890.0,2.85391919]
["bitfinex","BTCUSD",1755094894362,0.02784185,121900.0,121890.0,2.79659494]
["bitfinex","BTCUSD",1755094894832,0.02784185,121900.0,121890.0,2.21079866]
["bitfinex","BTCUSD",1755094895041,0.02784185,121900.0,121890.0,2.79659494]
["bitfinex","BTCUSD",1755094895459,0.02784185,121900.0,121890.0,2.65247494]
["bitfinex","BTCUSD",1755094895623,0.02784185,121900.0,121890.0,2.70667146]
["bitfinex","BTCUSD",1755094895827,0.05284185,121900.0,121890.0,2.70667146]
["bitfinex","BTCUSD",1755094896079,0.05284185,121900.0,121890.0,2.76802821]
["bitfinex","BTCUSD",1755094896804,0.03756429,121900.0,121890.0,2.18227193]
["bitfinex","BTCUSD",1755094897079,0.05284385,121900.0,121890.0,2.76802821]
["bitfinex","BTCUSD",1755094897906,0.05284385,121900.0,121890.0,2.18227193]
["bitfinex","BTCUSD",1755094898086,0.05284385,121900.0,121890.0,2.62394821]
["bitfinex","BTCUSD",1755094898270,0.02784385,121900.0,121890.0,2.76802821]
["bitfinex","BTCUSD",1755094898467,0.05284385,121900.0,121890.0,2.70667146]
["bitfinex","BTCUSD",1755094898669,0.05284385,121900.0,121890.0,2.76802821]
["bitfinex","BTCUSD",1755094898907,0.05284385,121900.0,121890.0,2.32635193]
["bitfinex","BTCUSD",1755094899267,0.05284316,121900.0,121890.0,2.76802821]
["bitfinex","BTCUSD",1755094899695,0.02784316,121900.0,121890.0,2.85388146]
["bitfinex","BTCUSD",1755094899906,0.02784316,121900.0,121890.0,2.70980146]
["bitfinex","BTCUSD",1755094900119,0.02784316,121900.0,121890.0,2.64934494]
["bitfinex","BTCUSD",1755094900323,0.01256429,121900.0,121890.0,2.64934494]
["bitfinex","BTCUSD",1755094900524,0.01256429,121900.0,121890.0,2.79338494]
["bitfinex","BTCUSD",1755094900927,0.02784792,121900.0,121890.0,2.79338494]
["bitfinex","BTCUSD",1755094901138,0.02784792,121900.0,121890.0,2.79651494]
["bitfinex","BTCUSD",1755094901346,0.01256429,121900.0,121890.0,2.65247494]
["bitfinex","BTCUSD",1755094901570,0.01256429,121900.0,121890.0,2.95111494]
["bitfinex","BTCUSD",1755094901744,0.01256429,121900.0,121890.0,2.84895494]
["bitfinex","BTCUSD",1755094901974,0.01256429,121900.0,121890.0,2.99299494]
["bitfinex","BTCUSD",1755094902413,0.01256429,121900.0,121890.0,3.06464765]
["bitfinex","BTCUSD",1755094902615,0.01256429,121900.0,121890.0,2.86816765]
["bitfinex","BTCUSD",1755094903525,0.01256429,121900.0,121890.0,2.72412765]
["bitfinex","BTCUSD",1755094903730,0.01256429,121900.0,121890.0,2.86816765]
["bitfinex","BTCUSD",1755094904027,0.01256429,121900.0,121890.0,2.27932137]
["bitfinex","BTCUSD",1755094904231,0.64516077,121900.0,121890.0,2.0]
["bitfinex","BTCUSD",1755094904647,0.22806549,121900.0,121890.0,2.0]
["bitfinex","BTCUSD",1755094904862,0.72089241,121900.0,121890.0,2.0]
["bitfinex","BTCUSD",1755094905072,0.72089241,121900.0,121890.0,1.96860787]
["bitfinex","BTCUSD",1755094905073,0.74489241,121900.0,121890.0,1.96860787]
["bitfinex","BTCUSD",1755094905298,0.74989241,121900.0,121890.0,2.11260787]
["bitfinex","BTCUSD",1755094905730,0.72332525,121900.0,121890.0,1.96860787]
["bitfinex","BTCUSD",1755094905937,0.71832525,121900.0,121890.0,2.11260787]
["bitfinex","BTCUSD",1755094906144,0.72332525,121900.0,121890.0,1.96860787]
["bitfinex","BTCUSD",1755094906596,0.72332525,121900.0,121890.0,2.11260787]
["bitfinex","BTCUSD",1755094906802,0.87912852,121900.0,121890.0,1.96860787]
["bitfinex","BTCUSD",1755094907019,0.96161295,121900.0,121890.0,2.11260787]
["bitfinex","BTCUSD",1755094907457,0.96161295,121900.0,121890.0,1.96860787]
["bitfinex","BTCUSD",1755094907674,0.96161295,121900.0,121890.0,1.9604205]
["bitfinex","BTCUSD",1755094907906,0.3891334,121900.0,121890.0,1.9604205]
["bitfinex","BTCUSD",1755094908109,0.87911359,121900.0,121890.0,2.09622745]
["bitfinex","BTCUSD",1755094908321,0.87911303,121900.0,121890.0,2.09622745]
["bitfinex","BTCUSD",1755094908554,0.87411303,121900.0,121890.0,1.9440344]
["bitfinex","BTCUSD",1755094908769,1.47159258,121900.0,121890.0,1.88754886]
["bitfinex","BTCUSD",1755094908947,1.74957124,121900.0,121890.0,1.49677165]
["bitfinex","BTCUSD",1755094909211,1.83205567,121900.0,121890.0,0.60704608]
["bitfinex","BTCUSD",1755094909412,0.075,121840.0,121830.0,0.00108]
["bitfinex","BTCUSD",1755094909585,0.64747955,121840.0,121830.0,0.14522733]
["bitfinex","BTCUSD",1755094909819,0.64747955,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094910249,0.7302028,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094910469,0.80322308,121840.0,121830.0,0.14518733]
["bitfinex","BTCUSD",1755094910676,0.80222308,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094910880,0.80222308,121840.0,121830.0,0.14518733]
["bitfinex","BTCUSD",1755094911089,0.7292028,121840.0,121830.0,0.14518733]
["bitfinex","BTCUSD",1755094911297,0.15772325,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094911505,0.7302028,121840.0,121830.0,0.44402733]
["bitfinex","BTCUSD",1755094911721,0.15772325,121840.0,121830.0,0.44402733]
["bitfinex","BTCUSD",1755094911928,0.15772325,121840.0,121830.0,0.30002733]
["bitfinex","BTCUSD",1755094912153,0.74597513,121840.0,121830.0,0.30002733]
["bitfinex","BTCUSD",1755094912578,0.7122028,121840.0,121830.0,0.34282733]
["bitfinex","BTCUSD",1755094912789,0.13972325,121840.0,121830.0,0.34282733]
["bitfinex","BTCUSD",1755094913027,0.16472325,121840.0,121830.0,0.34282733]
["bitfinex","BTCUSD",1755094913239,0.13972325,121840.0,121830.0,0.19882733]
["bitfinex","BTCUSD",1755094913441,0.13972325,121840.0,121830.0,0.34282733]
["bitfinex","BTCUSD",1755094913655,0.13972325,121840.0,121830.0,0.14622733]
["bitfinex","BTCUSD",1755094914086,0.13972325,121840.0,121830.0,0.00222733]
["bitfinex","BTCUSD",1755094914519,0.11472325,121840.0,121830.0,0.14622733]
["bitfinex","BTCUSD",1755094914742,0.13931825,121840.0,121830.0,0.14622733]
["bitfinex","BTCUSD",1755094914959,0.11431825,121840.0,121830.0,0.00222733]
["bitfinex","BTCUSD",1755094915165,0.10772325,121840.0,121830.0,0.14522733]
["bitfinex","BTCUSD",1755094915371,0.08272325,121840.0,121830.0,0.14522733]
["bitfinex","BTCUSD",1755094915592,0.11372325,121840.0,121830.0,0.14522733]
["bitfinex","BTCUSD",1755094915801,0.11372325,121840.0,121830.0,0.14835733]
["bitfinex","BTCUSD",1755094916019,0.11372325,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094916241,0.11372325,121840.0,121830.0,0.00435733]
["bitfinex","BTCUSD",1755094916446,0.11372325,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094916650,0.11372325,121840.0,121830.0,0.14522733]
["bitfinex","BTCUSD",1755094917514,0.11372325,121840.0,121830.0,0.14835733]
["bitfinex","BTCUSD",1755094917725,0.11372325,121840.0,121830.0,0.00435733]
["bitfinex","BTCUSD",1755094917937,0.11372325,121840.0,121830.0,0.14835733]
["bitfinex","BTCUSD",1755094918154,0.11372325,121840.0,121830.0,0.15040936]
["bitfinex","BTCUSD",1755094918357,0.11372325,121840.0,121830.0,0.26696936]
["bitfinex","BTCUSD",1755094918558,0.08872325,121840.0,121830.0,0.26491733]
["bitfinex","BTCUSD",1755094918770,0.11372325,121840.0,121830.0,0.26491733]
["bitfinex","BTCUSD",1755094918966,0.08872325,121840.0,121830.0,0.26491733]
["bitfinex","BTCUSD",1755094919235,0.10772325,121840.0,121830.0,0.12091733]
["bitfinex","BTCUSD",1755094919486,0.10772325,121840.0,121830.0,0.26692936]
["bitfinex","BTCUSD",1755094919487,0.029,121840.0,121830.0,0.26692936]
["bitfinex","BTCUSD",1755094919690,0.029,121840.0,121830.0,0.12091733]
["bitfinex","BTCUSD",1755094919900,0.029,121840.0,121830.0,0.26487733]
["bitfinex","BTCUSD",1755094920526,0.004,121840.0,121830.0,0.26487733]
["bitfinex","BTCUSD",1755094921073,0.004,121840.0,121830.0,0.83735688]
["bitfinex","BTCUSD",1755094921074,0.029,121840.0,121830.0,0.83735688]
["bitfinex","BTCUSD",1755094921274,0.029,121840.0,121830.0,0.69339688]
["bitfinex","BTCUSD",1755094921562,0.11172325,121840.0,121830.0,0.30323733]
["bitfinex","BTCUSD",1755094921769,0.10772325,121840.0,121830.0,0.19786733]
["bitfinex","BTCUSD",1755094922174,0.13572325,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094922604,0.13272325,121840.0,121830.0,0.14518733]
["bitfinex","BTCUSD",1755094922797,0.19957096,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094923006,0.21879353,121840.0,121830.0,0.14514733]
["bitfinex","BTCUSD",1755094923420,0.21479353,121840.0,121830.0,0.14514733]
["bitfinex","BTCUSD",1755094923624,0.21479353,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094923625,0.32102084,121840.0,121830.0,0.00122733]
["bitfinex","BTCUSD",1755094923864,0.32802084,121840.0,121830.0,0.00222733]
["bitfinex","BTCUSD",1755094923999,0.025,121770.0,121760.0,0.0004]
["bitfinex","BTCUSD",1755094924205,0.10772325,121770.0,121760.0,0.14432]
["bitfinex","BTCUSD",1755094924431,0.10772325,121770.0,121760.0,0.00349]
["bitfinex","BTCUSD",1755094924634,0.10772325,121770.0,121760.0,0.0004]
["bitfinex","BTCUSD",1755094924855,0.10772325,121770.0,121760.0,0.14432]
["bitfinex","BTCUSD",1755094925311,0.10772325,121770.0,121760.0,0.00089125]
["bitfinex","BTCUSD",1755094925484,0.024,121750.0,121740.0,0.00205355]
["bitfinex","BTCUSD",1755094925731,0.024,121750.0,121740.0,0.00014737]
["bitfinex","BTCUSD",1755094925906,0.024,121750.0,121740.0,0.14406737]
["bitfinex","BTCUSD",1755094926342,0.024,121750.0,121740.0,0.00014737]
["bitfinex","BTCUSD",1755094926528,0.024,121750.0,121740.0,0.14406737]
["bitfinex","BTCUSD",1755094927165,0.025,121750.0,121740.0,0.12789447]
["bitfinex","BTCUSD",1755094927491,0.025,121750.0,121740.0,0.27490447]
["bitfinex","BTCUSD",1755094927705,0.025,121750.0,121740.0,0.12687737]
["bitfinex","BTCUSD",1755094927905,0.001,121750.0,121740.0,0.12898447]
["bitfinex","BTCUSD",1755094928105,0.025,121750.0,121740.0,0.35562772]
["bitfinex","BTCUSD",1755094928377,0.025,121750.0,121740.0,0.35152062]
["bitfinex","BTCUSD",1755094928581,0.025,121750.0,121740.0,0.20760062]
["bitfinex","BTCUSD",1755094928995,0.025,121750.0,121740.0,0.35152062]
["bitfinex","BTCUSD",1755094929187,0.024,121750.0,121740.0,0.35152062]
["bitfinex","BTCUSD",1755094929331,0.024,121750.0,121740.0,0.20760062]
["bitfinex","BTCUSD",1755094929540,0.025,121750.0,121740.0,0.35152062]
["bitfinex","BTCUSD",1755094929746,0.001,121750.0,121740.0,0.35152062]
["bitfinex","BTCUSD",1755094930391,0.001,121750.0,121740.0,0.20760062]
["bitfinex","BTCUSD",1755094930949,0.001,121750.0,121740.0,1.01944562]
["bitfinex","BTCUSD",1755094931154,0.001,121750.0,121740.0,0.78008017]
["bitfinex","BTCUSD",1755094931305,0.001,121750.0,121740.0,0.92396017]
["bitfinex","BTCUSD",1755094931508,0.001,121750.0,121740.0,1.32524017]
["bitfinex","BTCUSD",1755094931829,0.0162538,121750.0,121740.0,1.32524017]
["bitfinex","BTCUSD",1755094932260,0.0162538,121750.0,121740.0,1.12068017]
["bitfinex","BTCUSD",1755094932407,0.0152538,121750.0,121740.0,0.97680017]
["bitfinex","BTCUSD",1755094932826,0.0152538,121750.0,121740.0,1.12068017]
["bitfinex","BTCUSD",1755094933031,0.0152538,121750.0,121740.0,0.78008017]
["bitfinex","BTCUSD",1755094933232,0.0152538,121750.0,121740.0,0.92396017]
["bitfinex","BTCUSD",1755094933497,0.0152538,121750.0,121740.0,0.35148062]
["bitfinex","BTCUSD",1755094933775,0.0152538,121750.0,121740.0,0.78008017]
["bitfinex","BTCUSD",1755094934016,0.0152538,121750.0,121740.0,0.92496017]
["bitfinex","BTCUSD",1755094934220,0.024,121760.0,121740.0,0.92496017]
["bitfinex","BTCUSD",1755094934427,0.03843889,121760.0,121750.0,0.22660325]
["bitfinex","BTCUSD",1755094934641,0.03843889,121760.0,121750.0,0.08581325]
["bitfinex","BTCUSD",1755094934844,0.03843889,121760.0,121750.0,0.21356001]
["bitfinex","BTCUSD",1755094935055,0.03843889,121760.0,121750.0,0.35333325]
["bitfinex","BTCUSD",1755094935289,0.03843889,121760.0,121750.0,0.20945325]
["bitfinex","BTCUSD",1755094935504,0.03843889,121760.0,121750.0,0.35333325]
["bitfinex","BTCUSD",1755094936548,0.04043889,121760.0,121750.0,0.35333325]
["bitfinex","BTCUSD",1755094936750,0.04043889,121760.0,121750.0,0.20945325]
["bitfinex","BTCUSD",1755094936954,0.04042438,121760.0,121750.0,0.20945325]
["bitfinex","BTCUSD",1755094937157,0.04042438,121760.0,121750.0,0.35333325]
["bitfinex","BTCUSD",1755094937389,0.04042815,121760.0,121750.0,0.35333325]
["bitfinex","BTCUSD",1755094937496,0.04042815,121760.0,121750.0,0.00309]
["bitfinex","BTCUSD",1755094937730,0.02316,121740.0,121730.0,0.00309]
["bitfinex","BTCUSD",1755094937939,0.03842815,121740.0,121730.0,0.22969325]
["bitfinex","BTCUSD",1755094938601,0.03842815,121740.0,121730.0,0.08581325]
["bitfinex","BTCUSD",1755094938806,0.03842815,121740.0,121730.0,0.23380069]
["bitfinex","BTCUSD",1755094939026,0.03842815,121740.0,121730.0,0.22969325]
["bitfinex","BTCUSD",1755094939710,0.03842815,121740.0,121730.0,0.08581325]
["bitfinex","BTCUSD",1755094939902,0.03842815,121740.0,121730.0,0.22969325]
["bitfinex","BTCUSD",1755094940395,0.02316,121730.0,121720.0,0.57247955]
["bitfinex","BTCUSD",1755094940599,0.03842815,121730.0,121720.0,0.57556955]
["bitfinex","BTCUSD",1755094940793,0.03842815,121730.0,121720.0,0.14388]
["bitfinex","BTCUSD",1755094940992,0.03842815,121730.0,121720.0,0.00309]
["bitfinex","BTCUSD",1755094941206,0.03842815,121730.0,121720.0,0.21356103]
["bitfinex","BTCUSD",1755094941359,0.03842815,121730.0,121720.0,0.7819328]
["bitfinex","BTCUSD",1755094941587,0.03842815,121730.0,121720.0,0.87147955]
["bitfinex","BTCUSD",1755094941778,0.03842815,121730.0,121720.0,0.44288]
["bitfinex","BTCUSD",1755094942121,0.03842815,121730.0,121720.0,0.58385861]
["bitfinex","BTCUSD",1755094942316,0.03842815,121730.0,121720.0,0.72773861]
["bitfinex","BTCUSD",1755094942669,0.03842815,121730.0,121720.0,0.58385861]
["bitfinex","BTCUSD",1755094943377,0.04038972,121730.0,121720.0,0.72773861]
["bitfinex","BTCUSD",1755094943576,0.04038972,121730.0,121720.0,0.72464861]
["bitfinex","BTCUSD",1755094944007,0.04038972,121730.0,121720.0,0.58385861]
["bitfinex","BTCUSD",1755094944241,0.04038972,121730.0,121720.0,0.72773861]
["bitfinex","BTCUSD",1755094944421,0.04038972,121730.0,121720.0,0.58385861]
["bitfinex","BTCUSD",1755094944644,0.04038972,121730.0,121720.0,0.71944955]
["bitfinex","BTCUSD",1755094945644,0.04038972,121730.0,121720.0,0.72475429]
["bitfinex","BTCUSD",1755094945878,0.04038226,121730.0,121720.0,0.72784429]
["bitfinex","BTCUSD",1755094946049,0.04038226,121730.0,121720.0,0.58396429]
["bitfinex","BTCUSD",1755094946274,0.04038226,121730.0,121720.0,0.72784429]
["bitfinex","BTCUSD",1755094946483,0.04038226,121730.0,121720.0,0.58396429]
["bitfinex","BTCUSD",1755094946685,0.01722226,121730.0,121720.0,0.93420754]
["bitfinex","BTCUSD",1755094946810,0.01722226,121730.0,121720.0,0.79032754]
["bitfinex","BTCUSD",1755094947131,0.01722226,121730.0,121720.0,0.93420754]
["bitfinex","BTCUSD",1755094947730,0.04038226,121730.0,121720.0,0.79032754]
["bitfinex","BTCUSD",1755094947919,0.04038226,121730.0,121720.0,0.93420754]
["bitfinex","BTCUSD",1755094948329,0.04038226,121730.0,121720.0,0.81056754]
["bitfinex","BTCUSD",1755094948536,0.03838226,121730.0,121720.0,0.00839474]
["bitfinex","BTCUSD",1755094948755,0.03838226,121730.0,121700.0,0.57556955]
["bitfinex","BTCUSD",1755094948963,0.02316,121710.0,121700.0,0.00841139]
["bitfinex","BTCUSD",1755094949165,0.03838226,121710.0,121700.0,0.14388]
["bitfinex","BTCUSD",1755094949856,0.02316,121700.0,121690.0,0.57247955]
["bitfinex","BTCUSD",1755094950061,0.03838226,121700.0,121690.0,0.71635955]
["bitfinex","BTCUSD",1755094950264,0.03838226,121700.0,121690.0,0.0001474]
["bitfinex","BTCUSD",1755094950480,0.03838226,121700.0,121690.0,0.1440274]
["bitfinex","BTCUSD",1755094950829,0.03838226,121700.0,121690.0,0.1521201]
["bitfinex","BTCUSD",1755094951091,0.03838226,121700.0,121690.0,0.0001474]
["bitfinex","BTCUSD",1755094951092,0.12110551,121700.0,121690.0,0.0001474]
["bitfinex","BTCUSD",1755094951438,0.01522226,121700.0,121690.0,0.2992274]
["bitfinex","BTCUSD",1755094951652,0.03838226,121700.0,121690.0,0.3023674]
["bitfinex","BTCUSD",1755094951847,0.01522226,121700.0,121690.0,0.3439274]
["bitfinex","BTCUSD",1755094952067,0.03838226,121700.0,121690.0,0.1471674]
["bitfinex","BTCUSD",1755094952234,0.04038226,121700.0,121690.0,0.71964695]
["bitfinex","BTCUSD",1755094952437,0.04040708,121700.0,121690.0,0.57561955]
["bitfinex","BTCUSD",1755094952682,0.04040708,121700.0,121690.0,0.9138928]
["bitfinex","BTCUSD",1755094952995,0.04040442,121700.0,121690.0,0.9158086]
["bitfinex","BTCUSD",1755094953145,0.04040432,121700.0,121690.0,0.19757325]
["bitfinex","BTCUSD",1755094953357,0.04040432,121700.0,121690.0,0.9139328]
["bitfinex","BTCUSD",1755094953768,0.04040432,121700.0,121690.0,0.57247955]
["bitfinex","BTCUSD",1755094953985,0.04040432,121700.0,121690.0,0.71635955]
["bitfinex","BTCUSD",1755094954233,0.04040432,121700.0,121690.0,0.57247955]
["bitfinex","BTCUSD",1755094954405,0.03840432,121700.0,121690.0,0.71635955]
["bitfinex","BTCUSD",1755094954605,0.03840432,121700.0,121690.0,0.9208244]
["bitfinex","BTCUSD",1755094954987,0.02316,121710.0,121690.0,0.9208244]
["bitfinex","BTCUSD",1755094955187,0.03840788,121710.0,121700.0,0.78105286]
["bitfinex","BTCUSD",1755094955516,0.03855595,121710.0,121700.0,0.9170728]
["bitfinex","BTCUSD",1755094956790,0.0001469,121710.0,121700.0,0.7731928]
["bitfinex","BTCUSD",1755094956991,0.0001469,121710.0,121700.0,1.35092643]
["bitfinex","BTCUSD",1755094957212,0.0001469,121710.0,121700.0,0.92228688]
["bitfinex","BTCUSD",1755094957964,0.0001469,121710.0,121700.0,1.35092643]
["bitfinex","BTCUSD",1755094958180,0.0001469,121710.0,121700.0,1.48951235]
["bitfinex","BTCUSD",1755094958333,0.0001469,121710.0,121700.0,2.17352035]
["bitfinex","BTCUSD",1755094958534,0.0001469,121710.0,121700.0,2.17877443]
["bitfinex","BTCUSD",1755094958738,0.0001469,121710.0,121700.0,0.9170328]
["bitfinex","BTCUSD",1755094958739,0.01541351,121710.0,121700.0,0.9170328]
["bitfinex","BTCUSD",1755094958941,0.03857351,121710.0,121700.0,0.7731928]
["bitfinex","BTCUSD",1755094959274,0.03857351,121710.0,121700.0,0.9170328]
["bitfinex","BTCUSD",1755094959573,0.03857351,121710.0,121700.0,0.57247955]
["bitfinex","BTCUSD",1755094959908,0.03857351,121710.0,121700.0,0.92228688]
["bitfinex","BTCUSD",1755094960084,0.03857351,121710.0,121700.0,0.7741928]
["bitfinex","BTCUSD",1755094960285,0.03857351,121710.0,121700.0,0.9180328]
["bitfinex","BTCUSD",1755094960486,0.03857351,121710.0,121700.0,0.7731928]
["bitfinex","BTCUSD",1755094960903,0.04057351,121710.0,121700.0,0.9138928]
["bitfinex","BTCUSD",1755094961486,0.0406253,121710.0,121700.0,1.0981628]
["bitfinex","BTCUSD",1755094961852,0.0406253,121710.0,121700.0,0.91311955]
["bitfinex","BTCUSD",1755094962723,0.0174653,121710.0,121700.0,0.6583428]
["bitfinex","BTCUSD",1755094962936,0.0406253,121710.0,121700.0,0.8021428]
["bitfinex","BTCUSD",1755094963519,0.0406253,121710.0,121700.0,1.1308028]
["bitfinex","BTCUSD",1755094963721,0.0406253,121710.0,121700.0,0.41452325]
["bitfinex","BTCUSD",1755094963920,0.0406253,121710.0,121700.0,1.1308028]
["bitfinex","BTCUSD",1755094964123,0.0406253,121710.0,121700.0,0.9870028]
["bitfinex","BTCUSD",1755094964357,0.0406253,121710.0,121700.0,0.9838628]
["bitfinex","BTCUSD",1755094964655,0.04063446,121710.0,121700.0,1.1276628]
["bitfinex","BTCUSD",1755094964859,0.04063446,121710.0,121700.0,0.55518325]
["bitfinex","BTCUSD",1755094965062,0.04063446,121710.0,121700.0,0.47246]
["bitfinex","BTCUSD",1755094965237,0.04063446,121710.0,121700.0,1.04493955]
["bitfinex","BTCUSD",1755094965442,0.04063446,121710.0,121700.0,0.90113955]
["bitfinex","BTCUSD",1755094965642,0.04371446,121710.0,121700.0,0.32866]
["bitfinex","BTCUSD",1755094966213,0.04371446,121710.0,121700.0,0.47246]
["bitfinex","BTCUSD",1755094966618,0.04063446,121710.0,121700.0,1.04493955]
["bitfinex","BTCUSD",1755094967048,0.04063446,121710.0,121700.0,0.47246]
["bitfinex","BTCUSD",1755094967508,0.04063446,121710.0,121700.0,1.04493955]
["bitfinex","BTCUSD",1755094967922,0.04371446,121710.0,121700.0,0.90113955]
["bitfinex","BTCUSD",1755094968136,0.12643771,121710.0,121700.0,0.32866]
["bitfinex","BTCUSD",1755094968339,0.12707646,121710.0,121700.0,0.47242]
["bitfinex","BTCUSD",1755094968780,0.12707646,121710.0,121700.0,0.32866]
["bitfinex","BTCUSD",1755094969194,0.12707646,121710.0,121700.0,0.47242]
["bitfinex","BTCUSD",1755094969813,0.12507646,121710.0,121700.0,0.47242]
["bitfinex","BTCUSD",1755094970027,0.13007646,121710.0,121700.0,0.47242]
["bitfinex","BTCUSD",1755094970212,0.13007646,121710.0,121700.0,0.32866]
["bitfinex","BTCUSD",1755094970665,0.13008426,121710.0,121700.0,0.32866]
["bitfinex","BTCUSD",1755094970876,0.13008426,121710.0,121680.0,0.1]
["bitfinex","BTCUSD",1755094971046,0.02316,121690.0,121680.0,0.1]
["bitfinex","BTCUSD",1755094971260,0.12493736,121690.0,121680.0,0.24376]
["bitfinex","BTCUSD",1755094971463,0.12493736,121690.0,121680.0,0.54288]
["bitfinex","BTCUSD",1755094971876,0.12493736,121690.0,121680.0,0.39912]
["bitfinex","BTCUSD",1755094972166,0.12493736,121690.0,121680.0,0.44056]
["bitfinex","BTCUSD",1755094972315,0.12493736,121690.0,121680.0,0.2968]
["bitfinex","BTCUSD",1755094972528,0.12493736,121690.0,121680.0,0.1]
["bitfinex","BTCUSD",1755094972719,0.12493736,121690.0,121680.0,0.24376]
["bitfinex","BTCUSD",1755094972920,0.12429861,121690.0,121680.0,0.24376]
["bitfinex","BTCUSD",1755094973503,0.04357536,121690.0,121680.0,0.24376]
["bitfinex","BTCUSD",1755094973676,0.04049536,121690.0,121680.0,0.24376]
["bitfinex","BTCUSD",1755094973900,0.04357536,121690.0,121680.0,0.24376]
["bitfinex","BTCUSD",1755094974106,0.04357536,121690.0,121680.0,0.1]
["bitfinex","BTCUSD",1755094974333,0.04357536,121690.0,121680.0,0.24581456]
["bitfinex","BTCUSD",1755094974536,0.04049536,121690.0,121680.0,0.1]
["bitfinex","BTCUSD",1755094974870,0.04049536,121690.0,121680.0,0.81937955]
["bitfinex","BTCUSD",1755094975041,0.04049536,121690.0,121680.0,0.67561955]
["bitfinex","BTCUSD",1755094975388,0.03849536,121690.0,121680.0,0.67247955]
["bitfinex","BTCUSD",1755094975585,0.03849536,121690.0,121680.0,0.81623955]
["bitfinex","BTCUSD",1755094975785,0.04049536,121690.0,121680.0,0.81623955]
["bitfinex","BTCUSD",1755094977031,0.04049536,121690.0,121680.0,0.67561955]
["bitfinex","BTCUSD",1755094977232,0.04049536,121690.0,121680.0,0.81933955]
["bitfinex","BTCUSD",1755094977469,0.00063875,121730.0,121680.0,0.79868782]
["bitfinex","BTCUSD",1755094977717,0.14957096,121720.0,121700.0,0.57247955]
["bitfinex","BTCUSD",1755094978036,0.14957096,121720.0,121710.0,0.14372]
["bitfinex","BTCUSD",1755094978231,0.14957096,121720.0,121700.0,0.57247955]
["bitfinex","BTCUSD",1755094978643,0.14957096,121720.0,121700.0,0.57561955]
["bitfinex","BTCUSD",1755094978852,0.14957096,121720.0,121710.0,0.14372]
["bitfinex","BTCUSD",1755094979066,0.14957096,121720.0,121700.0,0.57247955]
["bitfinex","BTCUSD",1755094979267,0.14957096,121720.0,121710.0,0.14372]
["bitfinex","BTCUSD",1755094979711,0.15257096,121720.0,121710.0,0.14372]
["bitfinex","BTCUSD",1755094980123,0.14957096,121720.0,121710.0,0.14372]
["bitfinex","BTCUSD",1755094980528,0.15357096,121720.0,121710.0,0.14372]
["bitfinex","BTCUSD",1755094981352,0.08672325,121720.0,121700.0,0.00505423]
["bitfinex","BTCUSD",1755094981549,0.004,121720.0,121710.0,1.01835955]
["bitfinex","BTCUSD",1755094981749,0.004,121720.0,121710.0,0.87467955]
["bitfinex","BTCUSD",1755094981955,0.004,121720.0,121710.0,0.91599955]
["bitfinex","BTCUSD",1755094982214,0.004,121720.0,121710.0,0.69739955]
["bitfinex","BTCUSD",1755094982379,0.06999771,121760.0,121710.0,0.69739955]
["bitfinex","BTCUSD",1755094982608,0.66432726,121740.0,121680.0,0.1001469]
["bitfinex","BTCUSD",1755094982795,0.025,121710.0,121680.0,0.1001469]
["bitfinex","BTCUSD",1755094982999,0.00315,121700.0,121680.0,0.1001469]
["bitfinex","BTCUSD",1755094983205,0.02815,121700.0,121690.0,0.14368]
["bitfinex","BTCUSD",1755094983543,0.02815,121700.0,121690.0,0.14364]
["bitfinex","BTCUSD",1755094983694,0.75551551,121700.0,121680.0,0.1001469]
["bitfinex","BTCUSD",1755094983904,0.11087325,121690.0,121680.0,0.1001469]
["bitfinex","BTCUSD",1755094984138,0.13587325,121690.0,121680.0,0.2437869]
["bitfinex","BTCUSD",1755094984688,0.11087325,121690.0,121680.0,0.1001469]
["bitfinex","BTCUSD",1755094984887,0.13587325,121690.0,121680.0,0.2437869]
["bitfinex","BTCUSD",1755094985195,0.16095692,121690.0,121680.0,0.1001469]
["bitfinex","BTCUSD",1755094985438,0.16095692,121690.0,121680.0,0.2437869]
["bitfinex","BTCUSD",1755094985635,0.08587325,121690.0,121680.0,0.1001469]
["bitfinex","BTCUSD",1755094986154,0.09287325,121690.0,121680.0,0.1011469]
["bitfinex","BTCUSD",1755094986357,0.13564535,121690.0,121680.0,0.1011469]
["bitfinex","BTCUSD",1755094986571,0.16064535,121690.0,121680.0,0.1011469]
["bitfinex","BTCUSD",1755094986715,0.16064535,121690.0,121680.0,0.2447869]
["bitfinex","BTCUSD",1755094987156,0.16064535,121690.0,121680.0,0.1011469]
["bitfinex","BTCUSD",1755094987366,0.14287325,121690.0,121680.0,0.1011469]
["bitfinex","BTCUSD",1755094987539,0.14287325,121690.0,121680.0,0.2447869]
["bitfinex","BTCUSD",1755094987947,0.14287325,121690.0,121680.0,0.1011469]
["bitfinex","BTCUSD",1755094988438,0.12087325,121690.0,121680.0,0.2447869]
["bitfinex","BTCUSD",1755094988647,0.12087325,121690.0,121680.0,0.1011469]
["bitfinex","BTCUSD",1755094988648,0.09587325,121690.0,121680.0,0.1011469]
["bitfinex","BTCUSD",1755094988885,0.12087325,121690.0,121680.0,0.2447869]
["bitfinex","BTCUSD",1755094989328,0.12087325,121690.0,121660.0,0.0004]
["bitfinex","BTCUSD",1755094989329,0.025,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1755094989465,0.13272325,121670.0,121660.0,0.0004]
["bitfinex","BTCUSD",1755094989659,0.025,121640.0,121610.0,0.0004]
["bitfinex","BTCUSD",1755094989979,0.10772325,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1755094990157,0.12099558,121620.0,121610.0,0.14404]
["bitfinex","BTCUSD",1755094990356,0.11087325,121620.0,121610.0,0.14404]
["bitfinex","BTCUSD",1755094990759,0.08272325,121620.0,121610.0,0.144]
["bitfinex","BTCUSD",1755094990980,0.08272325,121620.0,121610.0,0.0004]
["bitfinex","BTCUSD",1755094991185,0.08272325,121620.0,121610.0,0.14449143]
["bitfinex","BTCUSD",1755094991385,0.08172325,121620.0,121610.0,0.10329143]
["bitfinex","BTCUSD",1755094991592,0.09702307,121620.0,121610.0,0.87573098]
["bitfinex","BTCUSD",1755094991791,0.09702307,121620.0,121610.0,0.91697098]
["bitfinex","BTCUSD",1755094992009,0.09802307,121620.0,121610.0,0.91697098]
["bitfinex","BTCUSD",1755094992250,0.10202307,121620.0,121610.0,1.03989098]
["bitfinex","BTCUSD",1755094992455,0.02029982,121620.0,121610.0,1.03989098]
["bitfinex","BTCUSD",1755094992655,0.01629982,121620.0,121610.0,0.84193098]
["bitfinex","BTCUSD",1755094992873,0.01529982,121620.0,121610.0,0.84193098]
["bitfinex","BTCUSD",1755094993024,0.01729982,121620.0,121610.0,0.69829098]
["bitfinex","BTCUSD",1755094993227,0.01729982,121620.0,121610.0,0.84193098]
["bitfinex","BTCUSD",1755094993395,0.002,121620.0,121610.0,0.69829098]
["bitfinex","BTCUSD",1755094993601,0.01726306,121620.0,121610.0,0.69829098]
["bitfinex","BTCUSD",1755094993797,0.01726306,121620.0,121610.0,0.84189098]
["bitfinex","BTCUSD",1755094994249,0.01526306,121620.0,121610.0,0.84389098]
["bitfinex","BTCUSD",1755094994409,0.01626306,121620.0,121610.0,0.84389098]
["bitfinex","BTCUSD",1755094994617,0.01626306,121620.0,121610.0,0.69829098]
["bitfinex","BTCUSD",1755094994821,0.09898631,121620.0,121610.0,0.00407743]
["bitfinex","BTCUSD",1755094995020,0.09877692,121620.0,121610.0,0.00607743]
["bitfinex","BTCUSD",1755094995265,0.09877692,121620.0,121610.0,0.14967743]
["bitfinex","BTCUSD",1755094995575,0.09877692,121620.0,121610.0,0.15067743]
["bitfinex","BTCUSD",1755094995772,0.09777692,121620.0,121610.0,0.14567743]
["bitfinex","BTCUSD",1755094996319,0.09777692,121620.0,121610.0,0.14667743]
["bitfinex","BTCUSD",1755094996708,0.09777692,121620.0,121610.0,0.14967743]
["bitfinex","BTCUSD",1755094997071,0.09777692,121620.0,121610.0,0.14667743]
["bitfinex","BTCUSD",1755094997462,0.09777692,121620.0,121610.0,0.00307743]
["bitfinex","BTCUSD",1755094998108,0.10953744,121620.0,121610.0,0.1436]
["bitfinex","BTCUSD",1755094998317,0.09877692,121620.0,121580.0,0.57847955]
["bitfinex","BTCUSD",1755094998538,0.08272325,121610.0,121590.0,0.14865609]
["bitfinex","BTCUSD",1755094998840,0.08272325,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1755094999049,0.08172325,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1755094999251,0.08172325,121610.0,121600.0,0.57547955]
["bitfinex","BTCUSD",1755094999453,0.08172325,121610.0,121600.0,0.71903955]
["bitfinex","BTCUSD",1755094999658,0.08172325,121610.0,121600.0,0.57547955]
["bitfinex","BTCUSD",1755094999857,0.06999771,121640.0,121600.0,0.57547955]
["bitfinex","BTCUSD",1755094999858,0.06684771,121640.0,121600.0,0.57547955]
["bitfinex","BTCUSD",1755095000060,0.08272325,121630.0,121610.0,0.003]
["bitfinex","BTCUSD",1755095000294,0.08272325,121630.0,121610.0,0.14656]
["bitfinex","BTCUSD",1755095000465,0.08272325,121630.0,121600.0,0.57247955]
["bitfinex","BTCUSD",1755095000644,0.08272325,121630.0,121610.0,0.14356]
["bitfinex","BTCUSD",1755095000828,0.06684771,121620.0,121590.0,0.004]
["bitfinex","BTCUSD",1755095001012,0.08272325,121610.0,121590.0,0.001]
["bitfinex","BTCUSD",1755095001214,0.08272325,121610.0,121600.0,0.14356]
["bitfinex","BTCUSD",1755095001415,0.08572325,121610.0,121600.0,0.44292]
["bitfinex","BTCUSD",1755095001948,0.08272325,121610.0,121600.0,0.44292]
["bitfinex","BTCUSD",1755095002158,0.08572325,121610.0,121600.0,0.19696]
["bitfinex","BTCUSD",1755095002498,0.08919325,121610.0,121580.0,0.00314746]
["bitfinex","BTCUSD",1755095002623,0.09730035,121610.0,121590.0,0.14356]
["bitfinex","BTCUSD",1755095002830,0.00215,121600.0,121580.0,0.00314746]
["bitfinex","BTCUSD",1755095003028,0.08272325,121590.0,121580.0,0.00314746]
["bitfinex","BTCUSD",1755095003480,0.08272325,121590.0,121580.0,0.14970746]
["bitfinex","BTCUSD",1755095003630,0.08272325,121590.0,121580.0,0.15176371]
["bitfinex","BTCUSD",1755095003834,0.08272325,121590.0,121580.0,0.00820371]
["bitfinex","BTCUSD",1755095004048,0.004,121610.0,121580.0,0.58890829]
["bitfinex","BTCUSD",1755095004249,0.08272325,121610.0,121590.0,0.15478436]
["bitfinex","BTCUSD",1755095004471,0.08272325,121610.0,121600.0,0.57247955]
["bitfinex","BTCUSD",1755095004682,0.08572325,121610.0,121600.0,0.71599955]
["bitfinex","BTCUSD",1755095005089,0.08272325,121610.0,121600.0,0.71599955]
["bitfinex","BTCUSD",1755095005313,0.08272325,121610.0,121580.0,0.69754701]
["bitfinex","BTCUSD",1755095005524,0.08272325,121600.0,121580.0,0.57562701]
["bitfinex","BTCUSD",1755095005725,0.08272325,121600.0,121590.0,0.14352]
["bitfinex","BTCUSD",1755095006324,0.08172325,121600.0,121580.0,0.57562701]
["bitfinex","BTCUSD",1755095006507,0.08172325,121600.0,121580.0,0.00314746]
["bitfinex","BTCUSD",1755095006914,0.09689946,121600.0,121590.0,0.71899955]
["bitfinex","BTCUSD",1755095007116,0.01517621,121600.0,121590.0,0.71899955]
["bitfinex","BTCUSD",1755095007321,0.01517621,121600.0,121590.0,0.003]
["bitfinex","BTCUSD",1755095007562,0.01517621,121600.0,121590.0,0.57547955]
["bitfinex","BTCUSD",1755095007768,0.09789946,121600.0,121590.0,0.57247955]
["bitfinex","BTCUSD",1755095007972,0.10089946,121600.0,121590.0,0.71599955]
["bitfinex","BTCUSD",1755095008144,0.10089946,121600.0,121590.0,0.57547955]
["bitfinex","BTCUSD",1755095008333,0.01817621,121600.0,121590.0,0.57547955]
["bitfinex","BTCUSD",1755095008573,0.003,121600.0,121590.0,0.57547955]
["bitfinex","BTCUSD",1755095008738,0.02018669,121600.0,121590.0,0.57547955]
["bitfinex","BTCUSD",1755095008944,0.02018669,121600.0,121590.0,0.69739955]
["bitfinex","BTCUSD",1755095009195,0.02018669,121600.0,121590.0,0.84087955]
["bitfinex","BTCUSD",1755095009397,0.02018574,121600.0,121590.0,0.69739955]
["bitfinex","BTCUSD",1755095010023,0.02018574,121600.0,121590.0,0.84087955]
["bitfinex","BTCUSD",1755095010395,0.01818574,121600.0,121590.0,0.69739955]
["bitfinex","BTCUSD",1755095010551,0.01818574,121600.0,121590.0,0.84087955]
["bitfinex","BTCUSD",1755095010753,0.01818574,121600.0,121590.0,0.69739955]
["bitfinex","BTCUSD",1755095011182,0.01518574,121600.0,121590.0,0.84087955]
["bitfinex","BTCUSD",1755095011553,0.01818574,121600.0,121590.0,1.09927955]
["bitfinex","BTCUSD",1755095011768,0.01818574,121600.0,121590.0,1.24275955]
["bitfinex","BTCUSD",1755095012080,0.01518574,121600.0,121590.0,1.24475955]
["bitfinex","BTCUSD",1755095012280,0.01518574,121600.0,121590.0,0.99883955]
["bitfinex","BTCUSD",1755095012606,0.01718574,121600.0,121590.0,1.03983955]
["bitfinex","BTCUSD",1755095012806,0.01718574,121600.0,121590.0,0.69939955]
["bitfinex","BTCUSD",1755095013440,0.01718574,121600.0,121590.0,0.57747955]
["bitfinex","BTCUSD",1755095013597,0.01718574,121600.0,121590.0,0.56462722]
["bitfinex","BTCUSD",1755095013807,0.01718574,121600.0,121590.0,0.70806722]
["bitfinex","BTCUSD",1755095014027,0.01718574,121600.0,121590.0,0.56462722]
["bitfinex","BTCUSD",1755095014202,0.09990899,121600.0,121590.0,0.70806722]
["bitfinex","BTCUSD",1755095014580,0.09990899,121600.0,121590.0,0.56462722]
["bitfinex","BTCUSD",1755095014778,0.09990899,121600.0,121590.0,0.71117722]
["bitfinex","BTCUSD",1755095015196,0.09990899,121600.0,121590.0,0.56462722]
["bitfinex","BTCUSD",1755095015421,0.09990899,121600.0,121590.0,0.70802722]
["bitfinex","BTCUSD",1755095016169,0.09990899,121600.0,121590.0,0.57447955]
["bitfinex","BTCUSD",1755095016375,0.09990899,121600.0,121590.0,0.71787955]
["bitfinex","BTCUSD",1755095016596,0.09990899,121600.0,121590.0,0.57447955]
["bitfinex","BTCUSD",1755095016765,0.11204989,121600.0,121590.0,0.1454]
["bitfinex","BTCUSD",1755095017171,0.10205899,121600.0,121590.0,0.1454]
["bitfinex","BTCUSD",1755095017710,0.08472325,121600.0,121590.0,0.1454]
["bitfinex","BTCUSD",1755095017933,0.09800482,121600.0,121590.0,0.1434]
["bitfinex","BTCUSD",1755095018142,0.10200482,121600.0,121590.0,0.1444]
["bitfinex","BTCUSD",1755095018384,0.10401999,121600.0,121590.0,0.1444]
["bitfinex","BTCUSD",1755095018991,0.10401999,121600.0,121590.0,0.71687955]
["bitfinex","BTCUSD",1755095019186,0.10401999,121600.0,121590.0,0.71998955]
["bitfinex","BTCUSD",1755095019388,0.11167962,121600.0,121590.0,0.71998955]
["bitfinex","BTCUSD",1755095019593,0.11167962,121600.0,121590.0,0.71687955]
["bitfinex","BTCUSD",1755095020320,0.11167962,121600.0,121590.0,0.57658955]
["bitfinex","BTCUSD",1755095020321,0.11167937,121600.0,121590.0,0.57658955]
["bitfinex","BTCUSD",1755095020487,0.11167937,121600.0,121590.0,0.71998955]
["bitfinex","BTCUSD",1755095021021,0.11167937,121600.0,121590.0,0.57658955]
["bitfinex","BTCUSD",1755095021228,0.11167937,121600.0,121590.0,0.71994955]
["bitfinex","BTCUSD",1755095021639,0.11167937,121600.0,121590.0,1.01942955]
["bitfinex","BTCUSD",1755095021841,0.11167937,121600.0,121590.0,0.77362955]
["bitfinex","BTCUSD",1755095022050,0.11167937,121600.0,121590.0,0.57347955]
["bitfinex","BTCUSD",1755095022254,0.11167937,121600.0,121590.0,0.14436]
["bitfinex","BTCUSD",1755095022614,0.11167937,121600.0,121590.0,0.14432]
["bitfinex","BTCUSD",1755095023586,0.11167937,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1755095023783,0.11167937,121600.0,121570.0,0.67288397]
["bitfinex","BTCUSD",1755095023995,0.08272325,121590.0,121570.0,0.67303151]
["bitfinex","BTCUSD",1755095024205,0.10567937,121590.0,121570.0,0.10055196]
["bitfinex","BTCUSD",1755095024403,0.10567937,121590.0,121570.0,0.67303151]
["bitfinex","BTCUSD",1755095024560,0.10864937,121590.0,121570.0,0.10055196]
["bitfinex","BTCUSD",1755095024966,0.10864937,121590.0,121580.0,0.14332]
["bitfinex","BTCUSD",1755095025401,0.10864937,121590.0,121570.0,0.10055196]
["bitfinex","BTCUSD",1755095025623,0.00297,121580.0,121570.0,0.10055196]
["bitfinex","BTCUSD",1755095025790,0.10864937,121580.0,121570.0,0.10055196]
["bitfinex","BTCUSD",1755095025994,0.10864937,121580.0,121570.0,0.09069712]
["bitfinex","BTCUSD",1755095026196,0.10864937,121580.0,121570.0,0.23397712]
["bitfinex","BTCUSD",1755095026728,0.10871546,121580.0,121570.0,0.23397712]
["bitfinex","BTCUSD",1755095026944,0.10873749,121580.0,121570.0,0.23397712]
["bitfinex","BTCUSD",1755095027295,0.11173749,121580.0,121570.0,0.09169712]
["bitfinex","BTCUSD",1755095027496,0.13673506,121580.0,121570.0,0.09169712]
["bitfinex","BTCUSD",1755095028164,0.13373506,121580.0,121570.0,0.23397712]
["bitfinex","BTCUSD",1755095028339,0.13873506,121580.0,121570.0,0.23497712]
["bitfinex","BTCUSD",1755095028733,0.14273506,121580.0,121570.0,0.23597712]
["bitfinex","BTCUSD",1755095029297,0.14273195,121580.0,121570.0,0.23597712]
["bitfinex","BTCUSD",1755095031685,0.14273195,121580.0,121570.0,0.53553712]
["bitfinex","BTCUSD",1755095032027,0.11773195,121580.0,121570.0,0.53553712]
["bitfinex","BTCUSD",1755095032229,0.11476195,121580.0,121570.0,0.53545712]
["bitfinex","BTCUSD",1755095032451,0.10708365,121580.0,121570.0,0.53545712]
["bitfinex","BTCUSD",1755095032654,0.10708365,121580.0,121570.0,0.39225712]
["bitfinex","BTCUSD",1755095032993,0.10708365,121580.0,121570.0,0.43297712]
["bitfinex","BTCUSD",1755095033384,0.12355902,121580.0,121570.0,0.23589712]
["bitfinex","BTCUSD",1755095033586,0.12355902,121580.0,121570.0,0.09269712]
["bitfinex","BTCUSD",1755095033792,0.15623286,121580.0,121570.0,0.22604185]
["bitfinex","BTCUSD",1755095034419,0.14272749,121580.0,121570.0,0.22604185]
["bitfinex","BTCUSD",1755095034581,0.14272749,121580.0,121570.0,0.22600185]
["bitfinex","BTCUSD",1755095034745,0.14272749,121580.0,121570.0,0.08284185]
["bitfinex","BTCUSD",1755095035152,0.67784746,121580.0,121570.0,0.08184185]
["bitfinex","BTCUSD",1755095035469,0.69535656,121580.0,121570.0,0.08184185]
["bitfinex","BTCUSD",1755095035731,0.69535656,121580.0,121570.0,0.22500185]
["bitfinex","BTCUSD",1755095035732,0.76708085,121580.0,121570.0,0.22500185]
["bitfinex","BTCUSD",1755095035994,0.76706571,121580.0,121570.0,0.22500185]
["bitfinex","BTCUSD",1755095036234,0.80797126,121580.0,121570.0,0.21414489]
["bitfinex","BTCUSD",1755095036498,0.78608488,121580.0,121570.0,0.21414489]
["bitfinex","BTCUSD",1755095036709,0.78607961,121580.0,121570.0,0.21414489]
["bitfinex","BTCUSD",1755095037128,0.78107961,121580.0,121570.0,0.21314489]
["bitfinex","BTCUSD",1755095037331,0.78607961,121580.0,121570.0,0.21414489]
["bitfinex","BTCUSD",1755095037532,0.78607961,121580.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755095037533,0.05,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755095037739,0.67761311,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755095037944,0.69809221,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755095038158,0.69709221,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755095038310,0.72109221,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755095038848,0.72609221,121570.0,121560.0,0.0034]
["bitfinex","BTCUSD",1755095039207,0.72609221,121570.0,121560.0,0.14652]
["bitfinex","BTCUSD",1755095039409,0.73109221,121570.0,121560.0,0.14752]
["bitfinex","BTCUSD",1755095039793,0.73109221,121570.0,121560.0,0.0044]
["bitfinex","BTCUSD",1755095039990,0.048,121560.0,121550.0,0.0034]
["bitfinex","BTCUSD",1755095040210,0.22227327,121560.0,121550.0,0.14652]
["bitfinex","BTCUSD",1755095040412,0.59243631,121560.0,121550.0,0.14652]
["bitfinex","BTCUSD",1755095040620,0.60994541,121560.0,121550.0,0.0034]
["bitfinex","BTCUSD",1755095040822,0.60994541,121560.0,121550.0,0.14652]
["bitfinex","BTCUSD",1755095041071,0.60994541,121560.0,121550.0,0.0034]
["bitfinex","BTCUSD",1755095041267,1.05921767,121560.0,121550.0,0.0034]
["bitfinex","BTCUSD",1755095041521,0.69842984,121560.0,121550.0,0.44612]
["bitfinex","BTCUSD",1755095041732,1.03842984,121560.0,121550.0,0.44612]
["bitfinex","BTCUSD",1755095041944,1.04542984,121560.0,121550.0,0.304]
["bitfinex","BTCUSD",1755095042554,1.04542984,121560.0,121550.0,0.44708]
["bitfinex","BTCUSD",1755095042904,0.60215758,121560.0,121550.0,0.304]
["bitfinex","BTCUSD",1755095043190,0.388,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1755095043406,1.01182074,121550.0,121540.0,0.4458]
["bitfinex","BTCUSD",1755095043613,0.57164848,121550.0,121540.0,0.30268]
["bitfinex","BTCUSD",1755095043844,0.57164848,121550.0,121540.0,0.34324]
["bitfinex","BTCUSD",1755095044091,0.57162563,121550.0,121540.0,0.20016]
["bitfinex","BTCUSD",1755095044549,0.57352563,121550.0,121540.0,0.14608]
["bitfinex","BTCUSD",1755095044763,0.23352563,121550.0,121540.0,0.14931]
["bitfinex","BTCUSD",1755095044948,0.1510412,121550.0,121540.0,0.003]
["bitfinex","BTCUSD",1755095045125,0.16469855,121550.0,121540.0,0.14329103]
["bitfinex","BTCUSD",1755095045325,0.16469855,121550.0,121540.0,0.00021103]
["bitfinex","BTCUSD",1755095045601,0.16469855,121550.0,121540.0,0.14329103]
["bitfinex","BTCUSD",1755095045774,0.50469855,121550.0,121540.0,0.14329103]
["bitfinex","BTCUSD",1755095045919,0.60482948,121550.0,121540.0,0.14329103]
["bitfinex","BTCUSD",1755095046122,0.59717213,121550.0,121540.0,0.00021103]
["bitfinex","BTCUSD",1755095046357,1.04354439,121550.0,121540.0,0.00021103]
["bitfinex","BTCUSD",1755095046805,0.59717213,121550.0,121540.0,0.14325103]
["bitfinex","BTCUSD",1755095047225,0.59717213,121550.0,121540.0,0.00021103]
["bitfinex","BTCUSD",1755095047226,1.04354439,121550.0,121540.0,0.00021103]
["bitfinex","BTCUSD",1755095047650,1.04354439,121550.0,121540.0,0.14325103]
["bitfinex","BTCUSD",1755095047863,1.07325423,121550.0,121540.0,0.00021103]
["bitfinex","BTCUSD",1755095048304,1.14009865,121550.0,121540.0,0.00021103]
["bitfinex","BTCUSD",1755095048546,0.388,121540.0,121530.0,0.0211176]
["bitfinex","BTCUSD",1755095048762,1.05460574,121540.0,121530.0,0.0211176]
["bitfinex","BTCUSD",1755095048989,0.025,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1755095049226,0.90631346,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1755095049495,0.93241346,121490.0,121480.0,0.0004]
["bitfinex","BTCUSD",1755095049729,0.93141346,121490.0,121480.0,0.00089239]
["bitfinex","BTCUSD",1755095049973,0.023,121460.0,121450.0,0.00307]
["bitfinex","BTCUSD",1755095050172,0.49335406,121460.0,121450.0,0.09779142]
["bitfinex","BTCUSD",1755095050374,0.93972632,121460.0,121450.0,0.09779142]
["bitfinex","BTCUSD",1755095050582,0.93972632,121460.0,121450.0,0.00319142]
["bitfinex","BTCUSD",1755095050803,0.49335406,121460.0,121450.0,0.14619142]
["bitfinex","BTCUSD",1755095051040,0.5193405,121460.0,121450.0,0.00319142]
["bitfinex","BTCUSD",1755095051234,0.54712782,121460.0,121450.0,0.14619142]
["bitfinex","BTCUSD",1755095051433,0.54712782,121460.0,121450.0,0.30287142]
["bitfinex","BTCUSD",1755095051676,0.54612782,121460.0,121450.0,0.30287142]
["bitfinex","BTCUSD",1755095051859,0.54612782,121460.0,121450.0,0.44587142]
["bitfinex","BTCUSD",1755095052067,0.54612782,121460.0,121450.0,0.30287142]
["bitfinex","BTCUSD",1755095052446,0.55112782,121460.0,121450.0,0.44687142]
["bitfinex","BTCUSD",1755095052644,0.61797553,121460.0,121450.0,0.30387142]
["bitfinex","BTCUSD",1755095052821,0.386,121450.0,121440.0,0.10556]
["bitfinex","BTCUSD",1755095053035,0.56955896,121450.0,121440.0,0.44594754]
["bitfinex","BTCUSD",1755095053258,1.14604683,121450.0,121440.0,0.44594754]
["bitfinex","BTCUSD",1755095053435,1.14604683,121450.0,121440.0,0.30294754]
["bitfinex","BTCUSD",1755095053668,1.142936,121450.0,121440.0,0.30294754]
["bitfinex","BTCUSD",1755095053874,0.56644813,121450.0,121440.0,0.20038754]
["bitfinex","BTCUSD",1755095054077,0.0979637,121450.0,121440.0,0.20361754]
["bitfinex","BTCUSD",1755095054294,0.0979637,121450.0,121440.0,0.11973754]
["bitfinex","BTCUSD",1755095054744,0.1029637,121450.0,121440.0,0.26273754]
["bitfinex","BTCUSD",1755095054953,0.1059637,121450.0,121440.0,0.12073754]
["bitfinex","BTCUSD",1755095055168,0.1059637,121450.0,121440.0,0.26373754]
["bitfinex","BTCUSD",1755095055590,0.1059637,121450.0,121440.0,0.12073754]
["bitfinex","BTCUSD",1755095055827,0.1029637,121450.0,121440.0,0.12273754]
["bitfinex","BTCUSD",1755095056049,0.0979637,121450.0,121440.0,0.69922541]
["bitfinex","BTCUSD",1755095056232,0.0979637,121450.0,121440.0,0.12373754]
["bitfinex","BTCUSD",1755095056233,0.0989637,121450.0,121440.0,0.12373754]
["bitfinex","BTCUSD",1755095056440,0.0979637,121450.0,121440.0,0.84322541]
["bitfinex","BTCUSD",1755095056662,0.01824045,121450.0,121440.0,0.84322541]
["bitfinex","BTCUSD",1755095056881,0.01824045,121450.0,121440.0,0.70022541]
["bitfinex","BTCUSD",1755095057096,0.01524045,121450.0,121440.0,0.12373754]
["bitfinex","BTCUSD",1755095057309,0.01524045,121450.0,121440.0,0.84322541]
["bitfinex","BTCUSD",1755095057522,0.01624045,121450.0,121440.0,0.84422541]
["bitfinex","BTCUSD",1755095057960,0.01624045,121450.0,121440.0,0.12473754]
["bitfinex","BTCUSD",1755095058170,0.01624045,121450.0,121440.0,0.26773754]
["bitfinex","BTCUSD",1755095058432,0.0989637,121450.0,121440.0,0.26773754]
["bitfinex","BTCUSD",1755095058687,0.49896007,121450.0,121440.0,0.00514754]
["bitfinex","BTCUSD",1755095059117,0.49896007,121450.0,121440.0,0.14814754]
["bitfinex","BTCUSD",1755095059319,0.47386007,121450.0,121440.0,0.00514754]
["bitfinex","BTCUSD",1755095059524,0.52054007,121450.0,121440.0,0.14814754]
["bitfinex","BTCUSD",1755095059755,0.52264007,121450.0,121440.0,0.00414754]
["bitfinex","BTCUSD",1755095059972,0.58848778,121450.0,121440.0,0.00314754]
["bitfinex","BTCUSD",1755095060421,0.62348778,121450.0,121440.0,0.00514754]
["bitfinex","BTCUSD",1755095060857,0.63148778,121450.0,121440.0,0.14810754]
["bitfinex","BTCUSD",1755095061067,0.82213682,121450.0,121440.0,0.14814754]
["bitfinex","BTCUSD",1755095061306,0.7961646,121450.0,121440.0,0.00514754]
["bitfinex","BTCUSD",1755095061531,0.63148778,121450.0,121440.0,0.20242754]
["bitfinex","BTCUSD",1755095061747,0.63148778,121450.0,121440.0,0.34542754]
["bitfinex","BTCUSD",1755095061991,0.50764007,121450.0,121440.0,0.20042754]
["bitfinex","BTCUSD",1755095062201,1.06088749,121450.0,121440.0,0.20042754]
["bitfinex","BTCUSD",1755095062411,1.13512391,121450.0,121440.0,0.19728]
["bitfinex","BTCUSD",1755095062624,1.13212391,121450.0,121440.0,0.19728]
["bitfinex","BTCUSD",1755095062853,0.57570394,121430.0,121420.0,0.0312822]
["bitfinex","BTCUSD",1755095063077,0.57570394,121430.0,121410.0,0.12112108]
["bitfinex","BTCUSD",1755095063078,0.41,121420.0,121410.0,0.12112108]
["bitfinex","BTCUSD",1755095063289,0.40223486,121420.0,121410.0,0.20758233]
["bitfinex","BTCUSD",1755095063534,0.42523486,121420.0,121410.0,0.20758233]
["bitfinex","BTCUSD",1755095063751,0.37823486,121420.0,121410.0,0.19732]
["bitfinex","BTCUSD",1755095063959,0.97672273,121420.0,121410.0,0.19732]
["bitfinex","BTCUSD",1755095064168,1.14193041,121420.0,121410.0,0.19732]
["bitfinex","BTCUSD",1755095064376,0.023,121380.0,121370.0,0.09502118]
["bitfinex","BTCUSD",1755095064588,0.37823486,121380.0,121370.0,0.23802118]
["bitfinex","BTCUSD",1755095064840,0.40276076,121380.0,121370.0,0.23802118]
["bitfinex","BTCUSD",1755095065260,0.35523729,121380.0,121370.0,0.23802118]
["bitfinex","BTCUSD",1755095065472,0.46164954,121380.0,121370.0,0.2618233]
["bitfinex","BTCUSD",1755095065648,0.46179646,121380.0,121370.0,0.23802118]
["bitfinex","BTCUSD",1755095065870,0.46179646,121380.0,121370.0,0.09502118]
["bitfinex","BTCUSD",1755095066093,0.44655917,121380.0,121370.0,0.20838118]
["bitfinex","BTCUSD",1755095066282,0.44710976,121380.0,121370.0,0.20938118]
["bitfinex","BTCUSD",1755095066919,0.44710976,121380.0,121370.0,0.35242118]
["bitfinex","BTCUSD",1755095067223,0.44410976,121380.0,121370.0,0.09502118]
["bitfinex","BTCUSD",1755095067896,0.44410976,121380.0,121370.0,0.23806118]
["bitfinex","BTCUSD",1755095068130,1.02059763,121380.0,121370.0,0.09179118]
["bitfinex","BTCUSD",1755095068308,1.02059763,121380.0,121370.0,0.23483118]
["bitfinex","BTCUSD",1755095068470,1.09608206,121380.0,121370.0,0.23483118]
["bitfinex","BTCUSD",1755095068668,1.12708206,121380.0,121370.0,0.23683118]
["bitfinex","BTCUSD",1755095068872,1.13208206,121380.0,121370.0,0.09279118]
["bitfinex","BTCUSD",1755095069216,1.16505706,121380.0,121370.0,0.23483118]
["bitfinex","BTCUSD",1755095069420,1.17605706,121380.0,121370.0,0.09379118]
["bitfinex","BTCUSD",1755095069631,1.17605706,121380.0,121370.0,0.23783118]
["bitfinex","BTCUSD",1755095069632,1.20706908,121380.0,121370.0,0.23783118]
["bitfinex","BTCUSD",1755095069830,1.20706908,121380.0,121370.0,0.08656357]
["bitfinex","BTCUSD",1755095069831,1.19137357,121380.0,121370.0,0.08656357]
["bitfinex","BTCUSD",1755095070006,1.20750499,121380.0,121370.0,0.22860357]
["bitfinex","BTCUSD",1755095070213,1.20750499,121380.0,121370.0,0.08356357]
["bitfinex","BTCUSD",1755095070214,1.17437357,121380.0,121370.0,0.08356357]
["bitfinex","BTCUSD",1755095070415,1.09888914,121380.0,121370.0,0.08356357]
["bitfinex","BTCUSD",1755095070596,1.11032914,121380.0,121370.0,0.22860357]
["bitfinex","BTCUSD",1755095070810,0.023,121340.0,121330.0,0.0034]
["bitfinex","BTCUSD",1755095070994,0.68673246,121340.0,121330.0,0.0034]
["bitfinex","BTCUSD",1755095071204,0.045,121330.0,121320.0,0.09258065]
["bitfinex","BTCUSD",1755095071427,0.08525187,121330.0,121320.0,0.28998065]
["bitfinex","BTCUSD",1755095071608,0.03825991,121330.0,121320.0,0.28998065]
["bitfinex","BTCUSD",1755095071809,0.18410044,121330.0,121320.0,0.28998065]
["bitfinex","BTCUSD",1755095072011,0.25094815,121330.0,121320.0,0.28175304]
["bitfinex","BTCUSD",1755095072216,0.43893468,121330.0,121320.0,0.25295639]
["bitfinex","BTCUSD",1755095072420,0.27553891,121330.0,121320.0,0.24472402]
["bitfinex","BTCUSD",1755095072623,0.50513,121330.0,121320.0,0.24472402]
["bitfinex","BTCUSD",1755095072833,0.51913,121330.0,121320.0,0.20967833]
["bitfinex","BTCUSD",1755095073052,1.09561787,121330.0,121320.0,0.35275833]
["bitfinex","BTCUSD",1755095073251,1.08161787,121330.0,121320.0,0.19944596]
["bitfinex","BTCUSD",1755095073465,1.08161787,121330.0,121300.0,0.003]
["bitfinex","BTCUSD",1755095073466,0.041,121310.0,121300.0,0.003]
["bitfinex","BTCUSD",1755095073685,0.362,121300.0,121290.0,0.0211176]
["bitfinex","BTCUSD",1755095074080,1.03647103,121300.0,121290.0,0.2185576]
["bitfinex","BTCUSD",1755095074308,0.4519438,121300.0,121290.0,0.0242376]
["bitfinex","BTCUSD",1755095074517,0.43798316,121300.0,121290.0,0.0242376]
["bitfinex","BTCUSD",1755095074681,0.09798316,121300.0,121290.0,0.1374576]
["bitfinex","BTCUSD",1755095075140,0.11897016,121300.0,121290.0,0.2805376]
["bitfinex","BTCUSD",1755095075358,0.09473316,121300.0,121290.0,0.1444576]
["bitfinex","BTCUSD",1755095075559,0.024701,121320.0,121300.0,0.01103936]
["bitfinex","BTCUSD",1755095075774,0.01414684,121330.0,121300.0,0.01103936]
["bitfinex","BTCUSD",1755095075775,0.08272325,121310.0,121300.0,0.01803936]
["bitfinex","BTCUSD",1755095076207,0.08172325,121310.0,121300.0,0.16111936]
["bitfinex","BTCUSD",1755095076404,0.08172325,121310.0,121300.0,0.13437936]
["bitfinex","BTCUSD",1755095076615,0.08989557,121310.0,121300.0,0.27745936]
["bitfinex","BTCUSD",1755095077028,0.08172325,121310.0,121300.0,0.27845936]
["bitfinex","BTCUSD",1755095077234,0.004,121310.0,121300.0,0.13437936]
["bitfinex","BTCUSD",1755095077442,0.004,121310.0,121300.0,0.28158136]
["bitfinex","BTCUSD",1755095077647,4.213e-05,121330.0,121320.0,0.01803936]
["bitfinex","BTCUSD",1755095078185,4.213e-05,121330.0,121320.0,0.27745936]
["bitfinex","BTCUSD",1755095079324,0.01104213,121330.0,121320.0,0.27845936]
["bitfinex","BTCUSD",1755095079519,0.06560984,121360.0,121340.0,0.01103936]
["bitfinex","BTCUSD",1755095079845,0.08272325,121350.0,121340.0,0.12737936]
["bitfinex","BTCUSD",1755095080081,0.08272325,121350.0,121340.0,0.27045936]
["bitfinex","BTCUSD",1755095080368,0.09755656,121350.0,121340.0,0.27045936]
["bitfinex","BTCUSD",1755095080609,0.111042,121370.0,121350.0,0.007]
["bitfinex","BTCUSD",1755095080815,0.08272325,121360.0,121350.0,0.12022]
["bitfinex","BTCUSD",1755095080986,0.18272325,121370.0,121360.0,0.14308]
["bitfinex","BTCUSD",1755095081387,0.18272325,121370.0,121360.0,0.24576]
["bitfinex","BTCUSD",1755095081595,0.20376438,121370.0,121360.0,0.44324]
["bitfinex","BTCUSD",1755095081810,0.20376438,121370.0,121360.0,0.30016]
["bitfinex","BTCUSD",1755095082016,0.20376438,121370.0,121360.0,0.19748]
["bitfinex","BTCUSD",1755095082222,0.20699201,121370.0,121360.0,0.19748]
["bitfinex","BTCUSD",1755095082418,0.18595088,121370.0,121340.0,0.01303936]
["bitfinex","BTCUSD",1755095082621,0.42572325,121360.0,121340.0,0.11322]
["bitfinex","BTCUSD",1755095082861,0.003,121350.0,121340.0,0.11322]
["bitfinex","BTCUSD",1755095083058,0.08572325,121350.0,121340.0,0.11322]
["bitfinex","BTCUSD",1755095083264,0.08472325,121350.0,121310.0,0.57648787]
["bitfinex","BTCUSD",1755095083467,0.08472325,121350.0,121320.0,0.11322]
["bitfinex","BTCUSD",1755095083662,0.013,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1755095083867,0.09572325,121350.0,121340.0,0.14404]
["bitfinex","BTCUSD",1755095084080,0.10172325,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1755095084310,0.10480325,121350.0,121340.0,0.002]
["bitfinex","BTCUSD",1755095084510,0.26813539,121350.0,121300.0,0.003]
["bitfinex","BTCUSD",1755095084728,0.34,121320.0,121300.0,0.003]
["bitfinex","BTCUSD",1755095084864,0.339,121320.0,121300.0,0.003]
["bitfinex","BTCUSD",1755095085069,0.00308,121320.0,121310.0,0.14304]
["bitfinex","BTCUSD",1755095085453,0.00308,121320.0,121300.0,0.003]
["bitfinex","BTCUSD",1755095085657,0.05,121340.0,121310.0,0.14304]
["bitfinex","BTCUSD",1755095085658,0.62648787,121340.0,121310.0,0.14304]
["bitfinex","BTCUSD",1755095085875,0.08172325,121320.0,121310.0,0.00049178]
["bitfinex","BTCUSD",1755095086128,0.08172325,121320.0,121310.0,0.14353178]
["bitfinex","BTCUSD",1755095086330,0.08172325,121320.0,121310.0,0.00049178]
["bitfinex","BTCUSD",1755095086491,0.08172325,121320.0,121310.0,0.14353178]
["bitfinex","BTCUSD",1755095086705,0.08572325,121320.0,121310.0,0.00049178]
["bitfinex","BTCUSD",1755095086882,0.09460358,121320.0,121310.0,0.14353178]
["bitfinex","BTCUSD",1755095087333,0.09268358,121320.0,121310.0,0.14353178]
["bitfinex","BTCUSD",1755095087561,0.12089247,121320.0,121310.0,0.00249178]
["bitfinex","BTCUSD",1755095087748,0.11781247,121320.0,121310.0,0.00249178]
["bitfinex","BTCUSD",1755095087955,0.10093214,121320.0,121310.0,0.14453178]
["bitfinex","BTCUSD",1755095088660,0.12563214,121320.0,121310.0,0.14453178]
["bitfinex","BTCUSD",1755095088899,0.13563214,121320.0,121310.0,0.14653178]
["bitfinex","BTCUSD",1755095089337,0.13063214,121320.0,121310.0,0.14553178]
["bitfinex","BTCUSD",1755095089523,0.10595162,121320.0,121310.0,0.14553178]
["bitfinex","BTCUSD",1755095089728,0.12817952,121320.0,121310.0,0.00249178]
["bitfinex","BTCUSD",1755095089943,0.48216268,121320.0,121310.0,0.00249178]
["bitfinex","BTCUSD",1755095090158,0.46516268,121320.0,121310.0,0.14349178]
["bitfinex","BTCUSD",1755095090590,0.48116268,121320.0,121310.0,0.14449178]
["bitfinex","BTCUSD",1755095090782,0.56301039,121320.0,121310.0,0.00049178]
["bitfinex","BTCUSD",1755095090994,0.56301039,121320.0,121310.0,0.14353178]
["bitfinex","BTCUSD",1755095091133,0.47616268,121320.0,121310.0,0.14553178]
["bitfinex","BTCUSD",1755095091555,0.47616268,121320.0,121310.0,0.44569178]
["bitfinex","BTCUSD",1755095091958,0.47616268,121320.0,121310.0,0.30265178]
["bitfinex","BTCUSD",1755095092153,0.47309764,121320.0,121310.0,0.19997178]
["bitfinex","BTCUSD",1755095092345,0.46219448,121320.0,121310.0,0.34297178]
["bitfinex","BTCUSD",1755095092546,0.46919448,121320.0,121310.0,0.34297178]
["bitfinex","BTCUSD",1755095092749,0.46919448,121320.0,121270.0,0.53234249]
["bitfinex","BTCUSD",1755095092750,0.46920292,121320.0,121270.0,0.53234249]
["bitfinex","BTCUSD",1755095092986,0.47220292,121320.0,121280.0,0.00014684]
["bitfinex","BTCUSD",1755095093162,0.003,121300.0,121280.0,0.00014684]
["bitfinex","BTCUSD",1755095093469,0.10097455,121300.0,121280.0,0.00014684]
["bitfinex","BTCUSD",1755095094217,0.10097455,121300.0,121290.0,0.143]
["bitfinex","BTCUSD",1755095094444,0.0262513,121300.0,121280.0,0.00114684]
["bitfinex","BTCUSD",1755095094654,0.0262513,121300.0,121280.0,0.57763471]
["bitfinex","BTCUSD",1755095094809,0.0262513,121300.0,121290.0,0.11528117]
["bitfinex","BTCUSD",1755095095228,0.0182513,121300.0,121290.0,0.25828117]
["bitfinex","BTCUSD",1755095095439,0.0182513,121300.0,121290.0,0.33894325]
["bitfinex","BTCUSD",1755095095640,0.0182513,121300.0,121290.0,0.25622]
["bitfinex","BTCUSD",1755095095844,0.0222513,121300.0,121290.0,0.25622]
["bitfinex","BTCUSD",1755095096254,0.0222513,121300.0,121290.0,0.11322]
["bitfinex","BTCUSD",1755095096498,0.0182513,121300.0,121290.0,0.25622]
["bitfinex","BTCUSD",1755095096646,0.0212513,121300.0,121290.0,0.27133596]
["bitfinex","BTCUSD",1755095096843,0.0212513,121300.0,121290.0,0.27129596]
["bitfinex","BTCUSD",1755095097272,0.0212513,121300.0,121290.0,0.12833596]
["bitfinex","BTCUSD",1755095097430,0.0322513,121300.0,121290.0,0.36014155]
["bitfinex","BTCUSD",1755095097646,0.0212513,121300.0,121290.0,0.35401921]
["bitfinex","BTCUSD",1755095097850,0.0212513,121300.0,121290.0,0.21105921]
["bitfinex","BTCUSD",1755095098053,0.0282513,121300.0,121290.0,0.35501921]
["bitfinex","BTCUSD",1755095098295,0.0282513,121300.0,121290.0,0.79501921]
["bitfinex","BTCUSD",1755095098665,0.02832075,121300.0,121290.0,0.67705921]
["bitfinex","BTCUSD",1755095098872,0.02132075,121300.0,121290.0,0.81901921]
["bitfinex","BTCUSD",1755095099080,0.02532075,121300.0,121290.0,0.82001921]
["bitfinex","BTCUSD",1755095099281,0.02532075,121300.0,121290.0,0.81901921]
["bitfinex","BTCUSD",1755095099490,0.02232075,121300.0,121290.0,0.81901921]
["bitfinex","BTCUSD",1755095099711,0.02232075,121300.0,121290.0,0.67705921]
["bitfinex","BTCUSD",1755095099712,0.02432075,121300.0,121290.0,0.67705921]
["bitfinex","BTCUSD",1755095099911,0.02432075,121300.0,121290.0,0.82001921]
["bitfinex","BTCUSD",1755095100158,0.02432075,121300.0,121290.0,0.67605921]
["bitfinex","BTCUSD",1755095100308,0.00918777,121300.0,121290.0,1.66152308]
["bitfinex","BTCUSD",1755095100509,0.003,121310.0,121300.0,0.365]
["bitfinex","BTCUSD",1755095100714,0.01822837,121320.0,121310.0,0.025]
["bitfinex","BTCUSD",1755095100940,0.01404978,121320.0,121310.0,0.71474491]
["bitfinex","BTCUSD",1755095101148,0.01404978,121320.0,121310.0,0.71062325]
["bitfinex","BTCUSD",1755095101344,0.01404978,121320.0,121310.0,0.56770325]
["bitfinex","BTCUSD",1755095101557,0.01404978,121320.0,121310.0,0.86786325]
["bitfinex","BTCUSD",1755095101756,0.01404978,121320.0,121310.0,0.77979921]
["bitfinex","BTCUSD",1755095101969,0.01404978,121320.0,121310.0,0.92271921]
["bitfinex","BTCUSD",1755095102174,0.01404978,121320.0,121310.0,0.58231921]
["bitfinex","BTCUSD",1755095102382,0.01404978,121320.0,121310.0,0.72523921]
["bitfinex","BTCUSD",1755095102728,0.01404978,121320.0,121310.0,0.58231921]
["bitfinex","BTCUSD",1755095103136,0.01604978,121320.0,121310.0,0.74024921]
["bitfinex","BTCUSD",1755095103622,0.003,121330.0,121320.0,0.025]
["bitfinex","BTCUSD",1755095103831,0.003,121330.0,121320.0,0.97530804]
["bitfinex","BTCUSD",1755095104478,0.003,121330.0,121320.0,0.80742804]
["bitfinex","BTCUSD",1755095104687,0.003,121330.0,121320.0,0.95030804]
["bitfinex","BTCUSD",1755095104892,0.003,121330.0,121320.0,0.80742804]
["bitfinex","BTCUSD",1755095105092,0.003,121330.0,121320.0,0.95030804]
["bitfinex","BTCUSD",1755095105350,0.003,121330.0,121320.0,1.29030804]
["bitfinex","BTCUSD",1755095105531,0.003,121330.0,121320.0,1.17242804]
["bitfinex","BTCUSD",1755095105951,1e-08,121330.0,121320.0,1.58249504]
["bitfinex","BTCUSD",1755095106138,1e-08,121330.0,121320.0,1.60749504]
["bitfinex","BTCUSD",1755095106293,1e-08,121330.0,121320.0,1.0528346]
["bitfinex","BTCUSD",1755095106579,1e-08,121330.0,121320.0,1.06223177]
["bitfinex","BTCUSD",1755095106738,1e-08,121330.0,121320.0,1.00190877]
["bitfinex","BTCUSD",1755095106948,1e-08,121330.0,121320.0,0.59594017]
["bitfinex","BTCUSD",1755095107163,1e-08,121330.0,121320.0,0.57094017]
["bitfinex","BTCUSD",1755095107390,1e-08,121330.0,121320.0,0.76478017]
["bitfinex","BTCUSD",1755095107597,0.002,121350.0,121340.0,0.94148787]
["bitfinex","BTCUSD",1755095107797,0.002,121350.0,121340.0,1.1873899]
["bitfinex","BTCUSD",1755095108006,0.002,121350.0,121340.0,1.0195499]
["bitfinex","BTCUSD",1755095108410,0.002,121350.0,121340.0,1.0445499]
["bitfinex","BTCUSD",1755095108762,0.002,121350.0,121340.0,1.1623899]
["bitfinex","BTCUSD",1755095109389,0.005,121350.0,121340.0,1.1633899]
["bitfinex","BTCUSD",1755095109631,0.005,121350.0,121340.0,1.1633499]
["bitfinex","BTCUSD",1755095109836,0.005,121350.0,121340.0,1.0205499]
["bitfinex","BTCUSD",1755095110156,0.005,121350.0,121340.0,0.10406203]
["bitfinex","BTCUSD",1755095110157,0.00793,121350.0,121340.0,0.10406203]
["bitfinex","BTCUSD",1755095110486,0.00793,121350.0,121340.0,0.25098267]
["bitfinex","BTCUSD",1755095110712,0.006,121350.0,121340.0,0.24886203]
["bitfinex","BTCUSD",1755095111388,0.00793,121350.0,121340.0,0.10406203]
["bitfinex","BTCUSD",1755095111566,0.00793,121350.0,121340.0,0.54690203]
["bitfinex","BTCUSD",1755095111935,0.00493,121350.0,121340.0,0.54690203]
["bitfinex","BTCUSD",1755095112151,0.00493,121350.0,121340.0,0.30146203]
["bitfinex","BTCUSD",1755095112357,0.00493,121350.0,121340.0,0.78422203]
["bitfinex","BTCUSD",1755095112577,0.00593,121350.0,121340.0,0.50409878]
["bitfinex","BTCUSD",1755095112835,0.00493,121350.0,121340.0,0.02133878]
["bitfinex","BTCUSD",1755095113273,0.00793,121350.0,121340.0,0.1661591]
["bitfinex","BTCUSD",1755095113703,0.00793,121350.0,121340.0,0.1651591]
["bitfinex","BTCUSD",1755095113865,0.00793,121350.0,121340.0,0.59888697]
["bitfinex","BTCUSD",1755095114065,0.01093,121350.0,121340.0,0.74058665]
["bitfinex","BTCUSD",1755095114246,0.01093,121350.0,121340.0,0.02133878]
["bitfinex","BTCUSD",1755095114454,0.01093,121350.0,121340.0,0.14376]
["bitfinex","BTCUSD",1755095114673,0.00793,121350.0,121340.0,0.14372]
["bitfinex","BTCUSD",1755095115243,0.01093,121350.0,121340.0,0.14372]
["bitfinex","BTCUSD",1755095115457,0.01093,121350.0,121340.0,0.57748787]
["bitfinex","BTCUSD",1755095115654,0.02329465,121350.0,121340.0,0.57748787]
["bitfinex","BTCUSD",1755095115857,0.02622465,121350.0,121340.0,0.75516261]
["bitfinex","BTCUSD",1755095116064,0.02622465,121350.0,121340.0,0.61244261]
["bitfinex","BTCUSD",1755095116233,0.02622465,121350.0,121340.0,0.75516261]
["bitfinex","BTCUSD",1755095116448,0.02622465,121350.0,121340.0,0.61244261]
["bitfinex","BTCUSD",1755095116580,0.02329465,121350.0,121340.0,0.75516261]
["bitfinex","BTCUSD",1755095117619,0.008,121350.0,121340.0,0.75516261]
["bitfinex","BTCUSD",1755095117824,0.02329796,121350.0,121340.0,0.75516261]
["bitfinex","BTCUSD",1755095118231,0.02329796,121350.0,121340.0,0.61244261]
["bitfinex","BTCUSD",1755095118438,0.02622796,121350.0,121340.0,0.17867474]
["bitfinex","BTCUSD",1755095118643,0.02622796,121350.0,121340.0,0.14372]
["bitfinex","BTCUSD",1755095118850,0.02623173,121350.0,121340.0,0.14372]
["bitfinex","BTCUSD",1755095119369,0.02623173,121350.0,121340.0,0.72016787]
["bitfinex","BTCUSD",1755095119607,0.02330499,121350.0,121340.0,0.72016787]
["bitfinex","BTCUSD",1755095120671,0.02330499,121350.0,121340.0,0.66021112]
["bitfinex","BTCUSD",1755095120876,0.02330499,121350.0,121340.0,0.80289112]
["bitfinex","BTCUSD",1755095121052,0.02330499,121350.0,121340.0,0.66021112]
["bitfinex","BTCUSD",1755095121498,0.02330499,121350.0,121340.0,1.10293112]
["bitfinex","BTCUSD",1755095122127,0.02330499,121350.0,121340.0,0.85765112]
["bitfinex","BTCUSD",1755095122328,0.02330499,121350.0,121340.0,0.66021112]
["bitfinex","BTCUSD",1755095122547,0.02330499,121350.0,121340.0,0.80285112]
["bitfinex","BTCUSD",1755095122739,0.02330499,121350.0,121340.0,0.22536325]
["bitfinex","BTCUSD",1755095122973,0.02330499,121350.0,121340.0,0.80185112]
["bitfinex","BTCUSD",1755095123185,0.02330499,121350.0,121340.0,0.65921112]
["bitfinex","BTCUSD",1755095123391,0.02330499,121350.0,121340.0,0.80185112]
["bitfinex","BTCUSD",1755095124207,0.02330499,121350.0,121340.0,0.65921112]
["bitfinex","BTCUSD",1755095124400,0.02330499,121350.0,121340.0,0.99921112]
["bitfinex","BTCUSD",1755095124733,0.02334414,121350.0,121340.0,0.99921112]
["bitfinex","BTCUSD",1755095124933,0.02627414,121350.0,121340.0,0.34]
["bitfinex","BTCUSD",1755095125434,0.02334414,121350.0,121340.0,0.42272325]
["bitfinex","BTCUSD",1755095125603,0.02334414,121350.0,121340.0,0.56532325]
["bitfinex","BTCUSD",1755095126654,0.02627414,121350.0,121340.0,0.42272325]
["bitfinex","BTCUSD",1755095126832,0.02627414,121350.0,121330.0,0.57648787]
["bitfinex","BTCUSD",1755095127055,0.02334414,121350.0,121340.0,0.1426]
["bitfinex","BTCUSD",1755095127282,0.02334414,121350.0,121330.0,0.08272325]
["bitfinex","BTCUSD",1755095127480,0.02334414,121350.0,121340.0,0.00412064]
["bitfinex","BTCUSD",1755095127662,0.02337623,121350.0,121340.0,0.72316851]
["bitfinex","BTCUSD",1755095127882,0.03875203,121350.0,121340.0,0.80177112]
["bitfinex","BTCUSD",1755095128087,0.03875203,121350.0,121340.0,0.65921112]
["bitfinex","BTCUSD",1755095128307,0.03575203,121350.0,121340.0,0.92175112]
["bitfinex","BTCUSD",1755095128516,0.03576031,121350.0,121340.0,1.00167045]
["bitfinex","BTCUSD",1755095128725,0.02237623,121350.0,121340.0,1.00167045]
["bitfinex","BTCUSD",1755095129286,0.02037623,121350.0,121340.0,1.00167045]
["bitfinex","BTCUSD",1755095129491,0.01737623,121350.0,121340.0,1.00167045]
["bitfinex","BTCUSD",1755095129698,0.02037623,121350.0,121340.0,1.00167045]
["bitfinex","BTCUSD",1755095129985,0.02037623,121350.0,121340.0,1.19911045]
["bitfinex","BTCUSD",1755095130205,0.02037623,121350.0,121340.0,1.34167045]
["bitfinex","BTCUSD",1755095130407,0.003,121360.0,121350.0,0.39]
["bitfinex","BTCUSD",1755095130628,0.003,121360.0,121350.0,0.57424558]
["bitfinex","BTCUSD",1755095130831,0.003,121360.0,121350.0,0.59924558]
["bitfinex","BTCUSD",1755095131017,0.003,121360.0,121350.0,0.48099558]
["bitfinex","BTCUSD",1755095131155,0.003,121360.0,121350.0,0.62351558]
["bitfinex","BTCUSD",1755095131357,0.003,121360.0,121350.0,0.59851558]
["bitfinex","BTCUSD",1755095131561,0.003,121360.0,121350.0,0.92355558]
["bitfinex","BTCUSD",1755095131800,0.003,121360.0,121350.0,0.89855558]
["bitfinex","BTCUSD",1755095132016,0.003,121360.0,121350.0,0.65339558]
["bitfinex","BTCUSD",1755095132212,0.003,121360.0,121350.0,0.59851558]
["bitfinex","BTCUSD",1755095132376,0.003,121360.0,121350.0,0.59951558]
["bitfinex","BTCUSD",1755095132773,0.003,121360.0,121350.0,0.59947558]
["bitfinex","BTCUSD",1755095132774,0.004,121360.0,121350.0,0.59947558]
["bitfinex","BTCUSD",1755095133571,0.004,121360.0,121350.0,0.45699558]
["bitfinex","BTCUSD",1755095133831,0.004,121360.0,121350.0,0.59947558]
["bitfinex","BTCUSD",1755095134048,0.004,121360.0,121350.0,0.74272558]
["bitfinex","BTCUSD",1755095134439,0.004,121360.0,121350.0,0.92283958]
["bitfinex","BTCUSD",1755095135249,0.004,121360.0,121350.0,0.86746758]
["bitfinex","BTCUSD",1755095135531,0.004,121360.0,121350.0,0.95604461]
["bitfinex","BTCUSD",1755095135699,0.0001,121400.0,121390.0,0.94148787]
["bitfinex","BTCUSD",1755095136018,0.00024772,121400.0,121390.0,1.07913045]
["bitfinex","BTCUSD",1755095136222,0.00024772,121400.0,121390.0,1.22157045]
["bitfinex","BTCUSD",1755095136689,0.00024772,121400.0,121390.0,1.07913045]
["bitfinex","BTCUSD",1755095137351,0.00331772,121400.0,121390.0,1.07913045]
["bitfinex","BTCUSD",1755095137554,0.00331772,121400.0,121390.0,1.05413045]
["bitfinex","BTCUSD",1755095137989,0.00331772,121400.0,121350.0,0.003]
["bitfinex","BTCUSD",1755095138204,0.06584771,121390.0,121360.0,0.80165112]
["bitfinex","BTCUSD",1755095138635,0.00024772,121400.0,121360.0,0.80165112]
["bitfinex","BTCUSD",1755095138636,0.00307,121380.0,121370.0,0.00411962]
["bitfinex","BTCUSD",1755095138851,0.00307,121380.0,121370.0,0.22924287]
["bitfinex","BTCUSD",1755095139067,0.00307,121380.0,121370.0,0.22512325]
["bitfinex","BTCUSD",1755095139767,0.00307,121380.0,121350.0,0.00344]
["bitfinex","BTCUSD",1755095139993,0.00307,121380.0,121350.0,0.08616325]
["bitfinex","BTCUSD",1755095140194,0.00307,121380.0,121360.0,0.1424]
["bitfinex","BTCUSD",1755095140420,0.00607,121380.0,121350.0,0.08616325]
["bitfinex","BTCUSD",1755095140633,0.00607,121380.0,121360.0,0.14651996]
["bitfinex","BTCUSD",1755095140834,0.003,121380.0,121370.0,0.1424]
["bitfinex","BTCUSD",1755095141454,0.00907,121380.0,121350.0,0.18876325]
["bitfinex","BTCUSD",1755095141595,0.00607,121380.0,121370.0,0.29996]
["bitfinex","BTCUSD",1755095141828,0.003,121380.0,121370.0,0.29996]
["bitfinex","BTCUSD",1755095142026,0.008,121380.0,121370.0,0.19736]
["bitfinex","BTCUSD",1755095142261,0.01536098,121380.0,121370.0,0.019736]
["bitfinex","BTCUSD",1755095142413,0.01843098,121380.0,121370.0,0.57648787]
["bitfinex","BTCUSD",1755095142620,0.02843098,121380.0,121370.0,0.72056787]
["bitfinex","BTCUSD",1755095142835,0.02843098,121380.0,121370.0,0.14408]
["bitfinex","BTCUSD",1755095143069,0.01843098,121380.0,121370.0,0.14308]
["bitfinex","BTCUSD",1755095143485,0.02243098,121380.0,121370.0,0.14308]
["bitfinex","BTCUSD",1755095143891,0.02243098,121380.0,121370.0,0.14288]
["bitfinex","BTCUSD",1755095144303,0.02243098,121380.0,121350.0,0.34344]
["bitfinex","BTCUSD",1755095144569,0.01936098,121380.0,121350.0,0.42616325]
["bitfinex","BTCUSD",1755095144732,0.00207,121370.0,121360.0,0.14284]
["bitfinex","BTCUSD",1755095144950,0.01743098,121370.0,121360.0,0.14284]
["bitfinex","BTCUSD",1755095145646,0.01536098,121370.0,121360.0,0.14695996]
["bitfinex","BTCUSD",1755095145848,0.004,121380.0,121360.0,0.08272325]
["bitfinex","BTCUSD",1755095146002,0.01536447,121380.0,121370.0,0.08272325]
["bitfinex","BTCUSD",1755095146203,0.01536447,121380.0,121370.0,0.22552325]
["bitfinex","BTCUSD",1755095146429,0.01736559,121380.0,121370.0,0.22552325]
["bitfinex","BTCUSD",1755095146629,0.02043559,121380.0,121370.0,0.22552325]
["bitfinex","BTCUSD",1755095146839,0.01843559,121380.0,121350.0,0.91992787]
["bitfinex","BTCUSD",1755095147029,0.00307,121370.0,121360.0,0.22544325]
["bitfinex","BTCUSD",1755095147228,0.01743559,121370.0,121360.0,0.22544325]
["bitfinex","BTCUSD",1755095147606,0.01743559,121370.0,121350.0,0.91992787]
["bitfinex","BTCUSD",1755095147965,0.01743559,121370.0,121360.0,0.14264]
["bitfinex","BTCUSD",1755095148486,0.01743559,121370.0,121350.0,0.34344]
["bitfinex","BTCUSD",1755095148620,0.01536559,121370.0,121360.0,0.14248]
["bitfinex","BTCUSD",1755095148831,0.01936559,121370.0,121360.0,0.14248]
["bitfinex","BTCUSD",1755095149246,0.01843559,121370.0,121360.0,0.14248]
["bitfinex","BTCUSD",1755095149441,0.02443559,121370.0,121350.0,0.00344]
["bitfinex","BTCUSD",1755095149649,0.02443559,121370.0,121360.0,0.14248]
["bitfinex","BTCUSD",1755095149650,0.02136559,121370.0,121360.0,0.14248]
["bitfinex","BTCUSD",1755095150059,0.02436559,121370.0,121360.0,0.14248]
["bitfinex","BTCUSD",1755095150259,0.02743559,121370.0,121360.0,0.14248]
["bitfinex","BTCUSD",1755095151108,0.02143559,121370.0,121360.0,0.14248]
["bitfinex","BTCUSD",1755095151301,0.00607,121370.0,121360.0,0.14248]
["bitfinex","BTCUSD",1755095151509,0.01007,121370.0,121360.0,0.44248]
["bitfinex","BTCUSD",1755095151728,0.00607,121370.0,121360.0,0.44248]
["bitfinex","BTCUSD",1755095151955,0.00607,121370.0,121360.0,0.10264]
["bitfinex","BTCUSD",1755095152102,0.08879325,121370.0,121360.0,0.4424]
["bitfinex","BTCUSD",1755095152380,0.14368986,121370.0,121360.0,0.33976]
["bitfinex","BTCUSD",1755095152704,0.16106226,121370.0,121360.0,0.33976]
["bitfinex","BTCUSD",1755095152909,0.11016565,121370.0,121360.0,0.34076]
["bitfinex","BTCUSD",1755095153106,0.10516565,121370.0,121360.0,0.34076]
["bitfinex","BTCUSD",1755095153334,0.08979325,121370.0,121360.0,0.34076]
["bitfinex","BTCUSD",1755095153535,0.15264096,121370.0,121350.0,0.00344]
["bitfinex","BTCUSD",1755095153733,0.87059429,121360.0,121350.0,0.00344]
["bitfinex","BTCUSD",1755095153935,0.95207872,121360.0,121350.0,0.00344]
["bitfinex","BTCUSD",1755095154175,0.95207872,121360.0,121350.0,0.14724]
["bitfinex","BTCUSD",1755095154404,0.08479325,121360.0,121350.0,0.00344]
["bitfinex","BTCUSD",1755095154615,0.08479325,121360.0,121350.0,0.14728]
["bitfinex","BTCUSD",1755095154864,0.00307,121360.0,121350.0,0.00344]
["bitfinex","BTCUSD",1755095155068,0.00307,121360.0,121350.0,0.148]
["bitfinex","BTCUSD",1755095155277,0.00307,121360.0,121350.0,0.14792]
["bitfinex","BTCUSD",1755095155491,0.01107,121360.0,121350.0,0.14892]
["bitfinex","BTCUSD",1755095155714,0.00307,121360.0,121350.0,0.00444]
["bitfinex","BTCUSD",1755095155910,0.00307,121360.0,121340.0,0.00206032]
["bitfinex","BTCUSD",1755095156076,0.01207,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1755095156481,0.01707,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1755095157055,0.01707,121360.0,121350.0,0.14636]
["bitfinex","BTCUSD",1755095157260,0.014,121360.0,121350.0,0.01704806]
["bitfinex","BTCUSD",1755095157417,0.014,121360.0,121350.0,0.14636]
["bitfinex","BTCUSD",1755095158029,0.014,121360.0,121350.0,0.1462]
["bitfinex","BTCUSD",1755095158233,0.014,121360.0,121340.0,0.44480104]
["bitfinex","BTCUSD",1755095158445,0.014,121360.0,121350.0,0.44892134]
["bitfinex","BTCUSD",1755095158651,0.014,121360.0,121350.0,0.44480104]
["bitfinex","BTCUSD",1755095159318,0.009,121360.0,121350.0,0.19703343]
["bitfinex","BTCUSD",1755095159671,0.013,121360.0,121350.0,0.19703343]
["bitfinex","BTCUSD",1755095159880,0.013,121360.0,121350.0,0.64183447]
["bitfinex","BTCUSD",1755095160073,0.009,121360.0,121350.0,0.64183447]
["bitfinex","BTCUSD",1755095160362,0.009,121360.0,121350.0,0.58047772]
["bitfinex","BTCUSD",1755095160561,0.015,121360.0,121350.0,0.58348772]
["bitfinex","BTCUSD",1755095160953,0.015,121360.0,121350.0,0.72720772]
["bitfinex","BTCUSD",1755095161254,0.015,121360.0,121350.0,0.58348772]
["bitfinex","BTCUSD",1755095161458,0.015,121360.0,121350.0,0.87953429]
["bitfinex","BTCUSD",1755095161657,0.015,121360.0,121350.0,1.07693429]
["bitfinex","BTCUSD",1755095161901,0.009,121360.0,121350.0,1.07577429]
["bitfinex","BTCUSD",1755095162111,0.007,121360.0,121350.0,1.41677429]
["bitfinex","BTCUSD",1755095162261,0.007,121360.0,121350.0,1.31413429]
["bitfinex","BTCUSD",1755095162475,0.012,121360.0,121350.0,1.06893429]
["bitfinex","BTCUSD",1755095162684,0.012,121360.0,121350.0,0.86952429]
["bitfinex","BTCUSD",1755095162889,0.012,121360.0,121350.0,1.01292429]
["bitfinex","BTCUSD",1755095163513,0.012,121360.0,121350.0,0.86952429]
["bitfinex","BTCUSD",1755095163705,0.012,121360.0,121350.0,1.01292429]
["bitfinex","BTCUSD",1755095163912,0.012,121360.0,121350.0,1.01288429]
["bitfinex","BTCUSD",1755095164116,0.012,121360.0,121350.0,0.87153429]
["bitfinex","BTCUSD",1755095164549,0.012,121360.0,121350.0,1.01481429]
["bitfinex","BTCUSD",1755095164724,0.012,121360.0,121350.0,0.42673325]
["bitfinex","BTCUSD",1755095164938,0.012,121360.0,121350.0,1.01272429]
["bitfinex","BTCUSD",1755095165140,0.012,121360.0,121350.0,0.42472325]
["bitfinex","BTCUSD",1755095165348,0.012,121360.0,121350.0,0.4852]
["bitfinex","BTCUSD",1755095165557,0.01507,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1755095165700,0.01507,121360.0,121350.0,0.14516]
["bitfinex","BTCUSD",1755095166118,0.01507,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1755095166324,0.01507,121360.0,121350.0,0.00406015]
["bitfinex","BTCUSD",1755095166524,0.01507,121360.0,121350.0,0.14710015]
["bitfinex","BTCUSD",1755095166721,0.01507,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1755095166952,0.01507,121360.0,121350.0,0.145]
["bitfinex","BTCUSD",1755095167146,0.01507,121360.0,121350.0,0.14496]
["bitfinex","BTCUSD",1755095167461,0.01507,121360.0,121350.0,0.002]
["bitfinex","BTCUSD",1755095167642,0.012,121360.0,121350.0,0.8017091]
["bitfinex","BTCUSD",1755095167849,0.012,121360.0,121350.0,1.02779235]
["bitfinex","BTCUSD",1755095168221,0.012,121360.0,121350.0,1.01489429]
["bitfinex","BTCUSD",1755095168420,0.012,121360.0,121350.0,1.01485429]
["bitfinex","BTCUSD",1755095168669,0.012,121360.0,121350.0,0.57005325]
["bitfinex","BTCUSD",1755095168873,0.012,121360.0,121350.0,0.57001325]
["bitfinex","BTCUSD",1755095169435,0.012,121360.0,121350.0,0.71750325]
["bitfinex","BTCUSD",1755095169649,0.012,121360.0,121350.0,0.71738325]
["bitfinex","BTCUSD",1755095169851,0.012,121360.0,121350.0,0.57422325]
["bitfinex","BTCUSD",1755095170220,0.007,121360.0,121350.0,0.71634325]
["bitfinex","BTCUSD",1755095170504,0.007,121360.0,121350.0,0.71626325]
["bitfinex","BTCUSD",1755095170661,0.006,121360.0,121350.0,0.57222325]
["bitfinex","BTCUSD",1755095170887,0.006,121360.0,121350.0,0.71522325]
["bitfinex","BTCUSD",1755095171087,0.009,121360.0,121350.0,0.71622325]
["bitfinex","BTCUSD",1755095171291,0.00810984,121360.0,121350.0,0.57322325]
["bitfinex","BTCUSD",1755095171585,0.00810984,121360.0,121350.0,1.11390325]
["bitfinex","BTCUSD",1755095171790,0.00810984,121360.0,121350.0,0.86826325]
["bitfinex","BTCUSD",1755095172014,0.00810984,121360.0,121350.0,1.01122325]
["bitfinex","BTCUSD",1755095172357,0.00810984,121360.0,121350.0,0.56822325]
["bitfinex","BTCUSD",1755095172631,0.00810984,121360.0,121350.0,0.71118325]
["bitfinex","BTCUSD",1755095174221,0.00810984,121360.0,121350.0,0.72108225]
["bitfinex","BTCUSD",1755095174425,0.00810984,121360.0,121350.0,0.86388225]
["bitfinex","BTCUSD",1755095174650,0.00810984,121360.0,121350.0,0.72108225]
["bitfinex","BTCUSD",1755095174877,0.00810984,121360.0,121350.0,0.86368225]
["bitfinex","BTCUSD",1755095175077,0.00810984,121360.0,121350.0,0.88868225]
["bitfinex","BTCUSD",1755095175414,0.00510984,121360.0,121350.0,0.59222325]
["bitfinex","BTCUSD",1755095175614,0.00210984,121360.0,121350.0,0.90498825]
["bitfinex","BTCUSD",1755095175815,0.00610984,121360.0,121350.0,0.90498825]
["bitfinex","BTCUSD",1755095176016,0.00610984,121360.0,121350.0,1.04746825]
["bitfinex","BTCUSD",1755095176255,0.00210984,121360.0,121350.0,1.04746825]
["bitfinex","BTCUSD",1755095176633,0.00410984,121360.0,121350.0,1.04746825]
["bitfinex","BTCUSD",1755095177002,0.00210984,121360.0,121350.0,1.04746825]
["bitfinex","BTCUSD",1755095177201,0.00310984,121360.0,121350.0,1.04746825]
["bitfinex","BTCUSD",1755095177619,0.00210984,121360.0,121350.0,1.04746825]
["bitfinex","BTCUSD",1755095177740,0.00210984,121360.0,121340.0,0.00929032]
["bitfinex","BTCUSD",1755095177941,0.00210984,121360.0,121350.0,0.08684355]
["bitfinex","BTCUSD",1755095178216,0.00410984,121360.0,121350.0,0.08684355]
["bitfinex","BTCUSD",1755095178389,0.00410984,121360.0,121350.0,0.09173651]
["bitfinex","BTCUSD",1755095178749,0.00210984,121360.0,121350.0,0.42134651]
["bitfinex","BTCUSD",1755095178974,0.00210984,121360.0,121350.0,0.56378651]
["bitfinex","BTCUSD",1755095179383,0.00310984,121360.0,121350.0,0.56378651]
["bitfinex","BTCUSD",1755095179583,0.00310984,121360.0,121350.0,0.93666251]
["bitfinex","BTCUSD",1755095179813,0.00310984,121360.0,121350.0,1.41910251]
["bitfinex","BTCUSD",1755095179976,0.00310984,121360.0,121350.0,1.27666251]
["bitfinex","BTCUSD",1755095180175,0.00161705,121380.0,121360.0,0.34]
["bitfinex","BTCUSD",1755095180375,0.00176477,121380.0,121370.0,0.56928287]
["bitfinex","BTCUSD",1755095180633,0.00176477,121380.0,121370.0,2.17316447]
["bitfinex","BTCUSD",1755095180776,0.00176477,121380.0,121370.0,2.29383425]
["bitfinex","BTCUSD",1755095180979,0.0001,121400.0,121380.0,0.34]
["bitfinex","BTCUSD",1755095181188,0.00059229,121400.0,121390.0,1.77043025]
["bitfinex","BTCUSD",1755095181401,0.00059229,121400.0,121390.0,2.29731025]
["bitfinex","BTCUSD",1755095181827,0.00059229,121400.0,121390.0,1.27480325]
["bitfinex","BTCUSD",1755095182008,0.00059229,121400.0,121390.0,1.12791025]
["bitfinex","BTCUSD",1755095182234,0.00059229,121400.0,121390.0,1.27035025]
["bitfinex","BTCUSD",1755095182439,0.00059229,121400.0,121390.0,1.32452865]
["bitfinex","BTCUSD",1755095182646,0.00059229,121400.0,121390.0,1.32652865]
["bitfinex","BTCUSD",1755095182854,0.00059229,121400.0,121390.0,1.35084286]
["bitfinex","BTCUSD",1755095183291,0.00059229,121400.0,121390.0,1.35284286]
["bitfinex","BTCUSD",1755095183528,0.00059229,121400.0,121390.0,1.2321104]
["bitfinex","BTCUSD",1755095183967,0.00059229,121400.0,121390.0,1.3526004]
["bitfinex","BTCUSD",1755095184212,0.00059229,121400.0,121390.0,1.4387504]
["bitfinex","BTCUSD",1755095184442,0.00059229,121400.0,121390.0,1.6071504]
["bitfinex","BTCUSD",1755095184668,0.00059229,121400.0,121390.0,1.7071504]
["bitfinex","BTCUSD",1755095185329,0.00059229,121400.0,121390.0,1.5647504]
["bitfinex","BTCUSD",1755095185556,0.00059229,121400.0,121390.0,1.7061504]
["bitfinex","BTCUSD",1755095185766,0.00059229,121400.0,121390.0,1.7091504]
["bitfinex","BTCUSD",1755095185983,0.00059229,121400.0,121390.0,1.7071504]
["bitfinex","BTCUSD",1755095186255,0.00059229,121400.0,121390.0,1.5649354]
["bitfinex","BTCUSD",1755095186468,0.00059229,121400.0,121390.0,1.5679354]
["bitfinex","BTCUSD",1755095186686,0.00059229,121400.0,121390.0,1.7073354]
["bitfinex","BTCUSD",1755095186897,0.00059229,121400.0,121390.0,1.7043354]
["bitfinex","BTCUSD",1755095187135,0.00059229,121400.0,121390.0,1.7092954]
["bitfinex","BTCUSD",1755095187345,0.00059229,121400.0,121390.0,1.7122954]
["bitfinex","BTCUSD",1755095187568,0.00059229,121400.0,121390.0,1.45694786]
["bitfinex","BTCUSD",1755095187772,0.00059229,121400.0,121390.0,1.35694786]
["bitfinex","BTCUSD",1755095187991,0.00059229,121400.0,121390.0,0.95864186]
["bitfinex","BTCUSD",1755095188218,0.00366229,121400.0,121390.0,0.64456986]
["bitfinex","BTCUSD",1755095188434,0.00366229,121400.0,121390.0,0.66060886]
["bitfinex","BTCUSD",1755095188649,0.00366229,121400.0,121390.0,0.47489565]
["bitfinex","BTCUSD",1755095188871,0.00366229,121400.0,121390.0,0.61725565]
["bitfinex","BTCUSD",1755095189336,0.00366229,121400.0,121390.0,0.61225565]
["bitfinex","BTCUSD",1755095189562,0.00366229,121400.0,121390.0,0.47089565]
["bitfinex","BTCUSD",1755095189800,0.00366229,121400.0,121390.0,0.61325565]
["bitfinex","BTCUSD",1755095190034,0.00366229,121400.0,121390.0,0.61225565]
["bitfinex","BTCUSD",1755095190242,0.00666229,121400.0,121390.0,0.46989565]
["bitfinex","BTCUSD",1755095190447,0.00766229,121400.0,121390.0,0.46989565]
["bitfinex","BTCUSD",1755095190657,0.00766229,121400.0,121390.0,0.61225565]
["bitfinex","BTCUSD",1755095191070,0.00666229,121400.0,121390.0,0.61225565]
["bitfinex","BTCUSD",1755095191273,0.00966229,121400.0,121390.0,0.61225565]
["bitfinex","BTCUSD",1755095191471,0.00966229,121400.0,121390.0,1.01465565]
["bitfinex","BTCUSD",1755095191772,0.00966229,121400.0,121390.0,1.21229565]
["bitfinex","BTCUSD",1755095191989,0.12302229,121400.0,121390.0,0.9319324]
["bitfinex","BTCUSD",1755095192207,0.14802229,121400.0,121390.0,0.7268124]
["bitfinex","BTCUSD",1755095192414,0.14802229,121400.0,121390.0,1.0668124]
["bitfinex","BTCUSD",1755095192649,0.14802229,121400.0,121390.0,0.7271724]
["bitfinex","BTCUSD",1755095192856,0.14802229,121400.0,121390.0,0.8695324]
["bitfinex","BTCUSD",1755095193068,0.14502229,121400.0,121390.0,0.8695324]
["bitfinex","BTCUSD",1755095193267,0.14902229,121400.0,121390.0,0.8705324]
["bitfinex","BTCUSD",1755095193382,0.15302229,121400.0,121390.0,0.8705324]
["bitfinex","BTCUSD",1755095193821,0.14502229,121400.0,121390.0,0.8695324]
["bitfinex","BTCUSD",1755095194040,0.15502229,121400.0,121390.0,0.8705324]
["bitfinex","BTCUSD",1755095196384,0.15502229,121400.0,121390.0,0.816354]
["bitfinex","BTCUSD",1755095196774,0.15502229,121400.0,121390.0,0.673994]
["bitfinex","BTCUSD",1755095196922,0.15502229,121400.0,121390.0,0.816354]
["bitfinex","BTCUSD",1755095197126,0.01059229,121400.0,121390.0,0.673994]
["bitfinex","BTCUSD",1755095197436,0.01059229,121400.0,121390.0,0.88242566]
["bitfinex","BTCUSD",1755095197679,0.01059229,121400.0,121390.0,0.88250566]
["bitfinex","BTCUSD",1755095197840,0.01059229,121400.0,121390.0,0.819314]
["bitfinex","BTCUSD",1755095198042,0.01059229,121400.0,121390.0,0.90203725]
["bitfinex","BTCUSD",1755095198231,0.01059229,121400.0,121390.0,0.90195725]
["bitfinex","BTCUSD",1755095198837,0.01059229,121400.0,121390.0,0.76058454]
["bitfinex","BTCUSD",1755095199258,0.01059229,121400.0,121390.0,0.08272325]
["bitfinex","BTCUSD",1755095199466,0.01059229,121400.0,121390.0,0.11566458]
["bitfinex","BTCUSD",1755095199679,0.01059229,121400.0,121390.0,0.44516458]
["bitfinex","BTCUSD",1755095200321,0.01059229,121400.0,121390.0,0.59008458]
["bitfinex","BTCUSD",1755095200534,0.01059229,121400.0,121390.0,0.44516458]
["bitfinex","BTCUSD",1755095200744,0.01059229,121400.0,121390.0,0.47011286]
["bitfinex","BTCUSD",1755095201154,0.01059229,121400.0,121390.0,0.95491286]
["bitfinex","BTCUSD",1755095201485,0.01059229,121400.0,121390.0,1.21251286]
["bitfinex","BTCUSD",1755095201639,0.01059229,121400.0,121390.0,1.35723286]
["bitfinex","BTCUSD",1755095201858,0.00559229,121400.0,121390.0,1.15211286]
["bitfinex","BTCUSD",1755095202066,0.00059229,121400.0,121390.0,1.13436086]
["bitfinex","BTCUSD",1755095202265,0.00059229,121400.0,121390.0,1.27904086]
["bitfinex","BTCUSD",1755095203146,0.00259229,121400.0,121390.0,1.27904086]
["bitfinex","BTCUSD",1755095203717,0.00259229,121400.0,121390.0,0.91121286]
["bitfinex","BTCUSD",1755095203903,0.00259229,121400.0,121390.0,1.05581286]
["bitfinex","BTCUSD",1755095204307,0.00259229,121400.0,121390.0,1.05549286]
["bitfinex","BTCUSD",1755095204517,0.00259229,121400.0,121390.0,1.07342476]
["bitfinex","BTCUSD",1755095204709,0.00259229,121400.0,121390.0,0.92918476]
["bitfinex","BTCUSD",1755095205155,0.00235465,121400.0,121390.0,1.05557286]
["bitfinex","BTCUSD",1755095205341,0.00235465,121400.0,121390.0,1.05549286]
["bitfinex","BTCUSD",1755095205524,0.00235465,121400.0,121390.0,1.05557286]
["bitfinex","BTCUSD",1755095206174,0.00035465,121400.0,121390.0,1.05557286]
["bitfinex","BTCUSD",1755095206341,0.00035465,121400.0,121390.0,1.07354476]
["bitfinex","BTCUSD",1755095206963,0.00035465,121400.0,121390.0,1.05557286]
["bitfinex","BTCUSD",1755095207163,0.00035465,121400.0,121390.0,0.91421286]
["bitfinex","BTCUSD",1755095207509,0.00035465,121400.0,121390.0,1.05837286]
["bitfinex","BTCUSD",1755095207738,0.00035465,121400.0,121390.0,1.14690986]
["bitfinex","BTCUSD",1755095207916,0.00035465,121400.0,121390.0,1.14682986]
["bitfinex","BTCUSD",1755095209152,0.00035465,121400.0,121390.0,1.14382986]
["bitfinex","BTCUSD",1755095209499,0.00035465,121400.0,121390.0,0.81011286]
["bitfinex","BTCUSD",1755095209740,0.00343465,121400.0,121390.0,0.95395286]
["bitfinex","BTCUSD",1755095210051,0.00443465,121400.0,121390.0,0.44516458]
["bitfinex","BTCUSD",1755095210263,0.00443465,121400.0,121390.0,0.78516458]
["bitfinex","BTCUSD",1755095210463,0.00443465,121400.0,121390.0,0.92900458]
["bitfinex","BTCUSD",1755095210464,0.00343465,121400.0,121390.0,0.92900458]
["bitfinex","BTCUSD",1755095210666,0.00343465,121400.0,121390.0,0.93000458]
["bitfinex","BTCUSD",1755095210872,0.00643465,121400.0,121390.0,0.92900458]
["bitfinex","BTCUSD",1755095211280,0.00743465,121400.0,121390.0,0.92900458]
["bitfinex","BTCUSD",1755095211428,0.00743465,121400.0,121390.0,1.33136458]
["bitfinex","BTCUSD",1755095211663,0.00743465,121400.0,121390.0,1.18752458]
["bitfinex","BTCUSD",1755095212034,0.00743465,121400.0,121390.0,1.33132458]
["bitfinex","BTCUSD",1755095212169,0.00743465,121400.0,121390.0,1.08496458]
["bitfinex","BTCUSD",1755095212379,0.00743465,121400.0,121390.0,0.78516458]
["bitfinex","BTCUSD",1755095212579,0.00743465,121400.0,121390.0,0.92864458]
["bitfinex","BTCUSD",1755095212934,0.00743465,121400.0,121390.0,0.92860458]
["bitfinex","BTCUSD",1755095213481,0.00743465,121400.0,121390.0,0.92848458]
["bitfinex","BTCUSD",1755095213682,0.00435465,121400.0,121390.0,0.92848458]
["bitfinex","BTCUSD",1755095214951,0.00743465,121400.0,121390.0,0.78516458]
["bitfinex","BTCUSD",1755095215161,0.00743465,121400.0,121390.0,0.92824458]
["bitfinex","BTCUSD",1755095217134,0.00308,121430.0,121400.0,0.34]
["bitfinex","BTCUSD",1755095217334,0.00014763,121430.0,121410.0,0.22968151]
["bitfinex","BTCUSD",1755095217554,0.00308,121420.0,121410.0,0.08272325]
["bitfinex","BTCUSD",1755095217869,0.00308,121420.0,121410.0,0.89914151]
["bitfinex","BTCUSD",1755095218044,0.00308,121420.0,121410.0,0.89831225]
["bitfinex","BTCUSD",1755095218261,0.00308,121420.0,121410.0,0.90658458]
["bitfinex","BTCUSD",1755095219264,0.00508,121420.0,121410.0,0.90658458]
["bitfinex","BTCUSD",1755095220428,0.00508,121420.0,121410.0,0.90622458]
["bitfinex","BTCUSD",1755095221165,0.00708,121420.0,121410.0,0.90622458]
["bitfinex","BTCUSD",1755095221378,0.00708,121420.0,121410.0,0.96886458]
["bitfinex","BTCUSD",1755095221578,0.00708,121420.0,121410.0,1.06354458]
["bitfinex","BTCUSD",1755095221782,0.00708,121420.0,121410.0,0.96098458]
["bitfinex","BTCUSD",1755095222102,0.00708,121420.0,121410.0,0.76374458]
["bitfinex","BTCUSD",1755095222520,0.00708,121420.0,121410.0,0.90666458]
["bitfinex","BTCUSD",1755095223334,0.00708,121420.0,121410.0,0.68102133]
["bitfinex","BTCUSD",1755095223538,0.00708,121420.0,121410.0,0.82394133]
["bitfinex","BTCUSD",1755095224468,0.00708,121420.0,121410.0,0.68102133]
["bitfinex","BTCUSD",1755095224676,0.00708,121420.0,121410.0,0.90646458]
["bitfinex","BTCUSD",1755095226159,0.004,121420.0,121410.0,0.76374458]
["bitfinex","BTCUSD",1755095226370,0.004,121420.0,121410.0,0.93115673]
["bitfinex","BTCUSD",1755095226752,0.004,121420.0,121410.0,0.90858458]
["bitfinex","BTCUSD",1755095226997,0.004,121420.0,121410.0,0.76374458]
["bitfinex","BTCUSD",1755095227209,0.002,121420.0,121410.0,0.90886458]
["bitfinex","BTCUSD",1755095227623,0.004,121420.0,121410.0,0.90886458]
["bitfinex","BTCUSD",1755095228023,0.002,121420.0,121410.0,0.90886458]
["bitfinex","BTCUSD",1755095228239,0.00176229,121420.0,121410.0,0.76374458]
["bitfinex","BTCUSD",1755095228439,0.00176229,121420.0,121410.0,1.49284158]
["bitfinex","BTCUSD",1755095228646,0.00176229,121420.0,121410.0,1.22483958]
["bitfinex","BTCUSD",1755095228866,0.00176229,121420.0,121410.0,1.11911358]
["bitfinex","BTCUSD",1755095229079,0.00176229,121420.0,121410.0,1.40801558]
["bitfinex","BTCUSD",1755095229282,0.00014763,121430.0,121410.0,1.09058773]
["bitfinex","BTCUSD",1755095229493,0.00014763,121430.0,121420.0,2.11014317]
["bitfinex","BTCUSD",1755095229720,0.00014763,121430.0,121420.0,2.99547208]
["bitfinex","BTCUSD",1755095230130,0.00014763,121430.0,121420.0,2.84859208]
["bitfinex","BTCUSD",1755095230334,0.00014763,121430.0,121420.0,2.99543208]
["bitfinex","BTCUSD",1755095231534,0.00014763,121430.0,121420.0,3.39779208]
["bitfinex","BTCUSD",1755095231775,0.00014763,121430.0,121420.0,3.54219113]
["bitfinex","BTCUSD",1755095231924,0.00014763,121430.0,121420.0,3.33707113]
["bitfinex","BTCUSD",1755095232125,0.00014763,121430.0,121420.0,3.34007113]
["bitfinex","BTCUSD",1755095232971,0.00014763,121430.0,121420.0,2.99599113]
["bitfinex","BTCUSD",1755095233177,0.00014763,121430.0,121420.0,3.14343113]
["bitfinex","BTCUSD",1755095234141,0.00014763,121430.0,121420.0,2.85259208]
["bitfinex","BTCUSD",1755095234357,0.00014763,121430.0,121420.0,2.99867208]
["bitfinex","BTCUSD",1755095235178,0.00014763,121430.0,121420.0,2.97609993]
["bitfinex","BTCUSD",1755095236020,0.00075191,121460.0,121420.0,2.77162208]
["bitfinex","BTCUSD",1755095236280,0.00075191,121460.0,121450.0,0.08272325]
["bitfinex","BTCUSD",1755095236517,0.00075191,121460.0,121450.0,1.35133058]
["bitfinex","BTCUSD",1755095236748,0.00075191,121460.0,121450.0,2.41428758]
["bitfinex","BTCUSD",1755095236939,0.00075191,121460.0,121450.0,2.59901658]
["bitfinex","BTCUSD",1755095237151,0.00075191,121460.0,121450.0,2.38729858]
["bitfinex","BTCUSD",1755095237312,0.00075191,121460.0,121450.0,2.53899858]
["bitfinex","BTCUSD",1755095237731,0.00075191,121460.0,121450.0,2.53887858]
["bitfinex","BTCUSD",1755095237962,0.00075191,121460.0,121450.0,2.56145073]
["bitfinex","BTCUSD",1755095238170,0.00075191,121460.0,121450.0,2.56137073]
["bitfinex","BTCUSD",1755095238377,0.00075191,121460.0,121450.0,2.66133073]
["bitfinex","BTCUSD",1755095239131,0.00075191,121460.0,121450.0,2.66125073]
["bitfinex","BTCUSD",1755095239359,0.00075191,121460.0,121450.0,2.68744689]
["bitfinex","BTCUSD",1755095239582,0.00075191,121460.0,121450.0,2.68544689]
["bitfinex","BTCUSD",1755095240070,0.00075191,121460.0,121450.0,2.68644689]
["bitfinex","BTCUSD",1755095240288,0.00075191,121460.0,121450.0,2.54943368]
["bitfinex","BTCUSD",1755095240491,0.00075191,121460.0,121450.0,2.69463368]
["bitfinex","BTCUSD",1755095240730,0.003,121470.0,121460.0,0.12257215]
["bitfinex","BTCUSD",1755095240956,0.00314757,121470.0,121460.0,5.32654166]
["bitfinex","BTCUSD",1755095241179,0.00314757,121470.0,121460.0,5.48080512]
["bitfinex","BTCUSD",1755095241415,0.0002,121490.0,121460.0,5.48080512]
["bitfinex","BTCUSD",1755095241628,0.0002,121490.0,121480.0,0.08272325]
["bitfinex","BTCUSD",1755095241835,0.0002,121490.0,121480.0,4.3842393]
["bitfinex","BTCUSD",1755095242038,0.0002,121490.0,121480.0,4.11717977]
["bitfinex","BTCUSD",1755095242214,0.00294,121520.0,121500.0,0.0002]
["bitfinex","BTCUSD",1755095242422,0.00294,121520.0,121510.0,0.24098329]
["bitfinex","BTCUSD",1755095242618,0.00294,121520.0,121510.0,0.59272044]
["bitfinex","BTCUSD",1755095243028,0.00294,121520.0,121510.0,0.61736144]
["bitfinex","BTCUSD",1755095243242,0.00294,121520.0,121510.0,0.66792612]
["bitfinex","BTCUSD",1755095243405,0.00294,121520.0,121510.0,0.53126403]
["bitfinex","BTCUSD",1755095243613,0.00294,121520.0,121510.0,0.64021684]
["bitfinex","BTCUSD",1755095243898,0.11853,121520.0,121510.0,0.80756584]
["bitfinex","BTCUSD",1755095244118,0.12253,121520.0,121510.0,0.52956259]
["bitfinex","BTCUSD",1755095244326,0.12253,121520.0,121510.0,0.52952259]
["bitfinex","BTCUSD",1755095244650,0.12253,121520.0,121510.0,0.86952259]
["bitfinex","BTCUSD",1755095244846,0.12653,121520.0,121510.0,0.86952259]
["bitfinex","BTCUSD",1755095245054,0.12253,121520.0,121510.0,0.86952259]
["bitfinex","BTCUSD",1755095245272,0.11853,121520.0,121510.0,0.86952259]
["bitfinex","BTCUSD",1755095245536,0.13053,121520.0,121510.0,0.86952259]
["bitfinex","BTCUSD",1755095245947,0.12353,121520.0,121510.0,0.72484259]
["bitfinex","BTCUSD",1755095246085,0.11853,121520.0,121510.0,0.80756584]
["bitfinex","BTCUSD",1755095246273,0.12753,121520.0,121510.0,0.80756584]
["bitfinex","BTCUSD",1755095246482,0.13353,121520.0,121510.0,0.95196584]
["bitfinex","BTCUSD",1755095246723,0.13353,121520.0,121510.0,0.94362793]
["bitfinex","BTCUSD",1755095246930,0.12753,121520.0,121510.0,0.94362793]
["bitfinex","BTCUSD",1755095247196,0.12753,121520.0,121510.0,0.79922793]
["bitfinex","BTCUSD",1755095247406,0.12753,121520.0,121510.0,0.86070468]
["bitfinex","BTCUSD",1755095247814,0.13253,121520.0,121510.0,0.86877384]
["bitfinex","BTCUSD",1755095247965,0.13253,121520.0,121510.0,0.72457384]
["bitfinex","BTCUSD",1755095248172,0.12353,121520.0,121510.0,0.72457384]
["bitfinex","BTCUSD",1755095248369,0.12353,121520.0,121510.0,0.86869384]
["bitfinex","BTCUSD",1755095248672,0.13053,121520.0,121510.0,0.86869384]
["bitfinex","BTCUSD",1755095248874,0.12353,121520.0,121510.0,0.86869384]
["bitfinex","BTCUSD",1755095249072,0.12653,121520.0,121510.0,0.86869384]
["bitfinex","BTCUSD",1755095249393,0.13053,121520.0,121510.0,0.86869384]
["bitfinex","BTCUSD",1755095249815,0.13053,121520.0,121510.0,0.86865384]
["bitfinex","BTCUSD",1755095250031,0.13053,121520.0,121510.0,0.95137709]
["bitfinex","BTCUSD",1755095250238,0.01494,121520.0,121510.0,0.95137709]
["bitfinex","BTCUSD",1755095250477,0.01494,121520.0,121510.0,0.80729709]
["bitfinex","BTCUSD",1755095250713,0.01494,121520.0,121510.0,0.95105709]
["bitfinex","BTCUSD",1755095251566,0.01494,121520.0,121510.0,1.35313709]
["bitfinex","BTCUSD",1755095251567,0.00694,121520.0,121510.0,1.35313709]
["bitfinex","BTCUSD",1755095251830,0.01394,121520.0,121510.0,1.34506793]
["bitfinex","BTCUSD",1755095252041,0.00994,121520.0,121510.0,1.34506793]
["bitfinex","BTCUSD",1755095252455,0.01,121520.0,121510.0,1.24258793]
["bitfinex","BTCUSD",1755095252832,0.007,121520.0,121510.0,0.99634793]
["bitfinex","BTCUSD",1755095253046,0.007,121520.0,121510.0,1.13978793]
["bitfinex","BTCUSD",1755095253281,0.01,121520.0,121510.0,0.79922793]
["bitfinex","BTCUSD",1755095253485,0.01308,121520.0,121510.0,0.94258793]
["bitfinex","BTCUSD",1755095253839,0.01308,121520.0,121510.0,0.96723093]
["bitfinex","BTCUSD",1755095254035,0.01,121520.0,121510.0,2.01654093]
["bitfinex","BTCUSD",1755095254239,0.01,121520.0,121510.0,1.48863793]
["bitfinex","BTCUSD",1755095254461,0.01,121520.0,121510.0,1.63635793]
["bitfinex","BTCUSD",1755095254661,0.01,121520.0,121510.0,1.48863793]
["bitfinex","BTCUSD",1755095254868,0.00093962,121520.0,121510.0,1.63635793]
["bitfinex","BTCUSD",1755095255278,0.01269211,121530.0,121510.0,1.29635793]
["bitfinex","BTCUSD",1755095255484,0.01269211,121530.0,121520.0,1.12395879]
["bitfinex","BTCUSD",1755095255684,0.01269211,121530.0,121520.0,1.45225425]
["bitfinex","BTCUSD",1755095255928,0.01269211,121530.0,121520.0,0.66037758]
["bitfinex","BTCUSD",1755095256082,0.01269211,121530.0,121520.0,0.53634658]
["bitfinex","BTCUSD",1755095256301,0.01269211,121530.0,121520.0,0.68398658]
["bitfinex","BTCUSD",1755095257127,0.01269211,121530.0,121520.0,0.53634658]
["bitfinex","BTCUSD",1755095257340,0.01577211,121530.0,121520.0,0.42340558]
["bitfinex","BTCUSD",1755095257548,0.01677211,121530.0,121520.0,0.42340558]
["bitfinex","BTCUSD",1755095257917,0.03208094,121530.0,121520.0,0.57132558]
["bitfinex","BTCUSD",1755095258162,0.03208094,121530.0,121520.0,0.91132558]
["bitfinex","BTCUSD",1755095258375,0.03208094,121530.0,121520.0,0.91124558]
["bitfinex","BTCUSD",1755095258703,0.03208094,121530.0,121520.0,0.91424558]
["bitfinex","BTCUSD",1755095258894,0.02900094,121530.0,121520.0,0.91124558]
["bitfinex","BTCUSD",1755095259100,0.02900094,121530.0,121520.0,0.76340558]
["bitfinex","BTCUSD",1755095259301,0.02900094,121530.0,121520.0,0.76540558]
["bitfinex","BTCUSD",1755095260028,0.02900094,121530.0,121520.0,0.76852558]
["bitfinex","BTCUSD",1755095260216,0.02903206,121530.0,121520.0,0.76852558]
["bitfinex","BTCUSD",1755095260423,0.02903206,121530.0,121520.0,0.91704558]
["bitfinex","BTCUSD",1755095260837,0.02903206,121530.0,121520.0,1.71000558]
["bitfinex","BTCUSD",1755095261040,0.01369211,121530.0,121520.0,1.71000558]
["bitfinex","BTCUSD",1755095261440,0.01369211,121530.0,121520.0,2.11204558]
["bitfinex","BTCUSD",1755095262178,0.01369211,121530.0,121520.0,1.9966032]
["bitfinex","BTCUSD",1755095262446,0.01369211,121530.0,121520.0,2.02129066]
["bitfinex","BTCUSD",1755095262881,0.01369211,121530.0,121520.0,1.45037966]
["bitfinex","BTCUSD",1755095263109,0.01369211,121530.0,121520.0,1.42567966]
["bitfinex","BTCUSD",1755095263784,0.01369211,121530.0,121520.0,1.32319966]
["bitfinex","BTCUSD",1755095265360,0.01369211,121530.0,121520.0,1.34783766]
["bitfinex","BTCUSD",1755095265799,0.01369211,121530.0,121520.0,0.89975766]
["bitfinex","BTCUSD",1755095266023,0.01369211,121530.0,121520.0,1.04751766]
["bitfinex","BTCUSD",1755095266463,0.01369211,121530.0,121520.0,0.84704866]
["bitfinex","BTCUSD",1755095267083,0.01677211,121530.0,121520.0,0.69928866]
["bitfinex","BTCUSD",1755095267290,0.01677211,121530.0,121520.0,0.84684866]
["bitfinex","BTCUSD",1755095267499,0.01677211,121530.0,121520.0,0.69928866]
["bitfinex","BTCUSD",1755095267643,0.01677211,121530.0,121520.0,0.84684866]
["bitfinex","BTCUSD",1755095267847,0.01677211,121530.0,121520.0,0.84680866]
["bitfinex","BTCUSD",1755095268022,0.01677211,121530.0,121520.0,0.69928866]
["bitfinex","BTCUSD",1755095268230,0.01369211,121530.0,121520.0,0.84680866]
["bitfinex","BTCUSD",1755095268454,0.01369211,121530.0,121520.0,0.69928866]
["bitfinex","BTCUSD",1755095268662,0.01677211,121530.0,121520.0,0.6746012]
["bitfinex","BTCUSD",1755095268867,0.01677211,121530.0,121520.0,0.59187795]
["bitfinex","BTCUSD",1755095269070,0.03210559,121530.0,121520.0,0.22723995]
["bitfinex","BTCUSD",1755095269418,0.03210559,121530.0,121520.0,0.37451995]
["bitfinex","BTCUSD",1755095269839,0.03210559,121530.0,121520.0,0.71451995]
["bitfinex","BTCUSD",1755095270272,0.03110559,121530.0,121520.0,0.71235995]
["bitfinex","BTCUSD",1755095270625,0.03610559,121530.0,121520.0,0.71235995]
["bitfinex","BTCUSD",1755095271334,0.03310857,121530.0,121520.0,0.71235995]
["bitfinex","BTCUSD",1755095271711,0.03110786,121530.0,121520.0,1.11439995]
["bitfinex","BTCUSD",1755095272099,0.03410899,121530.0,121520.0,1.11439995]
["bitfinex","BTCUSD",1755095272447,0.15330899,121530.0,121520.0,0.90935995]
["bitfinex","BTCUSD",1755095272656,0.22830899,121530.0,121520.0,0.37223995]
["bitfinex","BTCUSD",1755095272853,0.23230899,121530.0,121520.0,0.37223995]
["bitfinex","BTCUSD",1755095273076,0.23230899,121530.0,121520.0,0.22523995]
["bitfinex","BTCUSD",1755095273277,0.23230899,121530.0,121520.0,0.37223995]
["bitfinex","BTCUSD",1755095274039,0.23231009,121530.0,121520.0,0.37219995]
["bitfinex","BTCUSD",1755095274449,0.23231009,121530.0,121520.0,0.22523995]
["bitfinex","BTCUSD",1755095274660,0.75890739,121530.0,121520.0,0.21696762]
["bitfinex","BTCUSD",1755095275101,0.75890739,121530.0,121520.0,0.36452762]
["bitfinex","BTCUSD",1755095275519,0.75590739,121530.0,121520.0,0.19772993]
["bitfinex","BTCUSD",1755095275966,0.04177,121500.0,121470.0,0.024653]
["bitfinex","BTCUSD",1755095276172,0.15257325,121490.0,121450.0,0.06984771]
["bitfinex","BTCUSD",1755095276380,0.14949325,121490.0,121460.0,0.14768]
["bitfinex","BTCUSD",1755095276594,0.00208,121480.0,121460.0,0.34]
["bitfinex","BTCUSD",1755095276808,0.00208,121480.0,121470.0,0.14764]
["bitfinex","BTCUSD",1755095277306,0.14949325,121490.0,121470.0,0.14752]
["bitfinex","BTCUSD",1755095277505,0.14949325,121490.0,121480.0,0.00205795]
["bitfinex","BTCUSD",1755095277746,0.04377,121490.0,121480.0,0.4916359]
["bitfinex","BTCUSD",1755095277945,0.04177,121490.0,121480.0,0.52871421]
["bitfinex","BTCUSD",1755095278557,0.04177,121490.0,121480.0,0.38119421]
["bitfinex","BTCUSD",1755095278761,0.04485,121490.0,121480.0,0.38119421]
["bitfinex","BTCUSD",1755095278964,0.04485,121490.0,121480.0,0.52855421]
["bitfinex","BTCUSD",1755095279779,0.04485,121490.0,121480.0,0.52835421]
["bitfinex","BTCUSD",1755095279910,0.06985,121490.0,121480.0,0.38119421]
["bitfinex","BTCUSD",1755095280115,0.07685,121490.0,121480.0,0.37619421]
["bitfinex","BTCUSD",1755095280338,0.07685,121490.0,121480.0,0.52327421]
["bitfinex","BTCUSD",1755095280754,0.15957325,121490.0,121480.0,0.37619421]
["bitfinex","BTCUSD",1755095280959,0.15957325,121490.0,121480.0,0.52323421]
["bitfinex","BTCUSD",1755095281164,0.15957325,121490.0,121480.0,0.52307421]
["bitfinex","BTCUSD",1755095281524,0.15957325,121490.0,121480.0,0.53996]
["bitfinex","BTCUSD",1755095281734,0.71684636,121490.0,121450.0,0.003]
["bitfinex","BTCUSD",1755095281952,0.06677,121470.0,121450.0,0.00314757]
["bitfinex","BTCUSD",1755095282183,0.04177,121460.0,121450.0,0.00314757]
["bitfinex","BTCUSD",1755095282399,0.00299,121460.0,121450.0,0.00314757]
["bitfinex","BTCUSD",1755095282616,0.06976,121460.0,121450.0,0.00314757]
["bitfinex","BTCUSD",1755095283044,0.06677,121460.0,121450.0,0.15018757]
["bitfinex","BTCUSD",1755095283260,0.06976,121460.0,121450.0,0.01887805]
["bitfinex","BTCUSD",1755095283537,0.15248325,121460.0,121450.0,0.00314757]
["bitfinex","BTCUSD",1755095283726,0.15248325,121460.0,121450.0,0.49010757]
["bitfinex","BTCUSD",1755095284143,0.15648325,121460.0,121450.0,0.00314757]
["bitfinex","BTCUSD",1755095284347,0.71375636,121460.0,121450.0,0.00314757]
["bitfinex","BTCUSD",1755095284778,0.71375636,121460.0,121450.0,0.14990757]
["bitfinex","BTCUSD",1755095284972,0.71575636,121460.0,121450.0,0.14990757]
["bitfinex","BTCUSD",1755095285182,0.17376561,121460.0,121450.0,0.01843833]
["bitfinex","BTCUSD",1755095285379,0.15848325,121460.0,121450.0,0.00314757]
["bitfinex","BTCUSD",1755095285733,0.15648325,121460.0,121450.0,0.15114757]
["bitfinex","BTCUSD",1755095285942,0.15848325,121460.0,121450.0,0.15114757]
["bitfinex","BTCUSD",1755095286152,0.025,121450.0,121410.0,0.34]
["bitfinex","BTCUSD",1755095286355,0.00299,121440.0,121410.0,0.48153588]
["bitfinex","BTCUSD",1755095286640,0.07276,121440.0,121420.0,0.00103]
["bitfinex","BTCUSD",1755095287002,0.15249325,121440.0,121410.0,0.03414763]
["bitfinex","BTCUSD",1755095287262,0.15249325,121440.0,121420.0,0.00102983]
["bitfinex","BTCUSD",1755095287462,0.15548325,121440.0,121420.0,0.14788]
["bitfinex","BTCUSD",1755095287997,0.00299,121430.0,121420.0,0.14788]
["bitfinex","BTCUSD",1755095288201,0.00299,121430.0,121420.0,0.14772]
["bitfinex","BTCUSD",1755095288616,0.15249325,121440.0,121420.0,0.14772]
["bitfinex","BTCUSD",1755095288828,0.12749325,121440.0,121430.0,0.00102975]
["bitfinex","BTCUSD",1755095289047,0.15249325,121440.0,121430.0,0.00102975]
["bitfinex","BTCUSD",1755095289256,0.15548325,121440.0,121430.0,0.00102975]
["bitfinex","BTCUSD",1755095289551,0.04477,121440.0,121430.0,0.00102975]
["bitfinex","BTCUSD",1755095289886,0.003,121440.0,121430.0,0.00102975]
["bitfinex","BTCUSD",1755095290202,0.04477,121440.0,121430.0,0.00102975]
["bitfinex","BTCUSD",1755095290383,0.003,121440.0,121430.0,0.34102975]
["bitfinex","BTCUSD",1755095290538,0.003,121440.0,121430.0,0.38343224]
["bitfinex","BTCUSD",1755095290749,0.04477,121440.0,121430.0,0.38643224]
["bitfinex","BTCUSD",1755095290982,0.15548325,121440.0,121430.0,0.38643224]
["bitfinex","BTCUSD",1755095291183,0.15548325,121440.0,121430.0,0.49028]
["bitfinex","BTCUSD",1755095291382,0.15548325,121440.0,121430.0,0.5928]
["bitfinex","BTCUSD",1755095291586,0.15548325,121440.0,121430.0,0.30272]
["bitfinex","BTCUSD",1755095291770,0.60192964,121440.0,121430.0,0.2002]
["bitfinex","BTCUSD",1755095291977,0.59935636,121440.0,121430.0,0.34756]
["bitfinex","BTCUSD",1755095292213,0.59935636,121440.0,121430.0,0.15036]
["bitfinex","BTCUSD",1755095292516,0.15548325,121440.0,121430.0,0.15036]
["bitfinex","BTCUSD",1755095292721,0.15805653,121440.0,121430.0,0.15036]
["bitfinex","BTCUSD",1755095292928,0.16005653,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1755095293064,0.16005653,121440.0,121430.0,0.15036]
["bitfinex","BTCUSD",1755095293263,0.16005653,121440.0,121430.0,0.14736]
["bitfinex","BTCUSD",1755095293673,0.16005653,121440.0,121410.0,0.00014763]
["bitfinex","BTCUSD",1755095293674,0.06677,121420.0,121410.0,0.00014763]
["bitfinex","BTCUSD",1755095293883,0.06677,121420.0,121410.0,0.34014763]
["bitfinex","BTCUSD",1755095294090,0.06677,121420.0,121410.0,0.37426544]
["bitfinex","BTCUSD",1755095294288,0.04177,121430.0,121410.0,0.03726781]
["bitfinex","BTCUSD",1755095294481,0.04177,121430.0,121420.0,0.15226017]
["bitfinex","BTCUSD",1755095294688,0.00012146,121430.0,121420.0,0.00103017]
["bitfinex","BTCUSD",1755095294964,0.04189146,121430.0,121410.0,0.00315]
["bitfinex","BTCUSD",1755095295175,0.04189146,121430.0,121420.0,0.14804]
["bitfinex","BTCUSD",1755095295385,0.04488146,121430.0,121420.0,0.162844]
["bitfinex","BTCUSD",1755095295610,0.00012146,121430.0,121420.0,0.165994]
["bitfinex","BTCUSD",1755095295818,0.00012146,121430.0,121420.0,0.017954]
["bitfinex","BTCUSD",1755095296017,0.00012146,121430.0,121420.0,0.15167]
["bitfinex","BTCUSD",1755095296462,0.00212146,121430.0,121420.0,0.15167]
["bitfinex","BTCUSD",1755095297081,0.00212146,121430.0,121420.0,0.15155]
["bitfinex","BTCUSD",1755095297505,0.00212146,121430.0,121420.0,0.49155]
["bitfinex","BTCUSD",1755095297971,0.00012146,121430.0,121420.0,0.49155]
["bitfinex","BTCUSD",1755095298190,0.00012146,121430.0,121420.0,0.540705]
["bitfinex","BTCUSD",1755095298399,0.00112146,121430.0,121420.0,0.62342825]
["bitfinex","BTCUSD",1755095298617,0.00112146,121430.0,121420.0,0.62442825]
["bitfinex","BTCUSD",1755095298819,0.00112146,121430.0,121420.0,0.64909025]
["bitfinex","BTCUSD",1755095299020,0.00112146,121430.0,121420.0,0.62418825]
["bitfinex","BTCUSD",1755095299394,0.00012146,121430.0,121420.0,0.62318825]
["bitfinex","BTCUSD",1755095299693,0.00012146,121430.0,121420.0,0.391155]
["bitfinex","BTCUSD",1755095299968,0.00012146,121430.0,121420.0,0.539195]
["bitfinex","BTCUSD",1755095300497,0.00012146,121430.0,121420.0,0.391155]
["bitfinex","BTCUSD",1755095300703,0.00012146,121430.0,121420.0,0.539035]
["bitfinex","BTCUSD",1755095301106,0.00012146,121430.0,121420.0,0.542185]
["bitfinex","BTCUSD",1755095301286,0.00012146,121430.0,121420.0,0.539035]
["bitfinex","BTCUSD",1755095301488,0.00311146,121430.0,121420.0,0.690955]
["bitfinex","BTCUSD",1755095301692,0.0183818,121430.0,121420.0,0.588395]
["bitfinex","BTCUSD",1755095301894,0.0153918,121430.0,121420.0,0.538915]
["bitfinex","BTCUSD",1755095302615,0.0153918,121430.0,121420.0,0.536915]
["bitfinex","BTCUSD",1755095302831,0.0163918,121430.0,121420.0,0.536915]
["bitfinex","BTCUSD",1755095303161,0.0163918,121430.0,121420.0,0.389155]
["bitfinex","BTCUSD",1755095303365,0.0163918,121430.0,121420.0,0.536675]
["bitfinex","BTCUSD",1755095303605,0.0163918,121430.0,121420.0,0.389155]
["bitfinex","BTCUSD",1755095303847,0.0611518,121430.0,121420.0,0.536515]
["bitfinex","BTCUSD",1755095303970,0.0611518,121430.0,121420.0,0.389155]
["bitfinex","BTCUSD",1755095304172,0.0193818,121430.0,121420.0,0.536515]
["bitfinex","BTCUSD",1755095304420,0.0611518,121430.0,121420.0,0.389155]
["bitfinex","BTCUSD",1755095304762,0.0571618,121430.0,121420.0,0.8334292]
["bitfinex","BTCUSD",1755095304977,0.0173918,121430.0,121420.0,0.389155]
["bitfinex","BTCUSD",1755095305185,0.0611618,121430.0,121420.0,0.389155]
["bitfinex","BTCUSD",1755095305392,0.0611618,121430.0,121420.0,0.537995]
["bitfinex","BTCUSD",1755095305598,0.0611618,121430.0,121420.0,0.34]
["bitfinex","BTCUSD",1755095305599,0.0601518,121430.0,121420.0,0.34]
["bitfinex","BTCUSD",1755095305811,0.0611518,121430.0,121420.0,0.34]
["bitfinex","BTCUSD",1755095306015,0.0611518,121430.0,121420.0,0.48884]
["bitfinex","BTCUSD",1755095306209,0.0861518,121430.0,121420.0,0.48884]
["bitfinex","BTCUSD",1755095306549,0.0861518,121430.0,121390.0,0.48025391]
["bitfinex","BTCUSD",1755095306749,0.06976,121420.0,121390.0,0.0808551]
["bitfinex","BTCUSD",1755095306969,0.06976,121410.0,121400.0,0.14868]
["bitfinex","BTCUSD",1755095307156,0.06976,121410.0,121390.0,0.00815971]
["bitfinex","BTCUSD",1755095307157,0.16780133,121410.0,121390.0,0.00815971]
["bitfinex","BTCUSD",1755095307354,0.025,121390.0,121380.0,0.024673]
["bitfinex","BTCUSD",1755095307627,0.025,121390.0,121380.0,0.173353]
["bitfinex","BTCUSD",1755095307628,0.16482088,121390.0,121380.0,0.173353]
["bitfinex","BTCUSD",1755095307829,0.17038522,121390.0,121380.0,0.024673]
["bitfinex","BTCUSD",1755095308037,0.17038522,121390.0,121380.0,0.14864]
["bitfinex","BTCUSD",1755095308237,0.17038522,121390.0,121380.0,0.163464]
["bitfinex","BTCUSD",1755095308674,0.08221902,121390.0,121380.0,0.163464]
["bitfinex","BTCUSD",1755095308910,0.08920902,121390.0,121380.0,0.15862545]
["bitfinex","BTCUSD",1755095309304,0.08920902,121390.0,121380.0,0.15759375]
["bitfinex","BTCUSD",1755095309452,0.09220902,121390.0,121380.0,0.15759375]
["bitfinex","BTCUSD",1755095309655,0.08920902,121390.0,121380.0,0.15759375]
["bitfinex","BTCUSD",1755095309872,0.07388139,121390.0,121380.0,0.15759375]
["bitfinex","BTCUSD",1755095310092,0.08521983,121390.0,121380.0,0.15659375]
["bitfinex","BTCUSD",1755095310293,0.08521983,121390.0,121380.0,0.1723563]
["bitfinex","BTCUSD",1755095310755,0.08521983,121390.0,121380.0,0.14848]
["bitfinex","BTCUSD",1755095310919,0.05722983,121390.0,121380.0,0.34316]
["bitfinex","BTCUSD",1755095311143,0.05722983,121390.0,121380.0,0.34824852]
["bitfinex","BTCUSD",1755095311359,0.06222983,121390.0,121380.0,0.34824852]
["bitfinex","BTCUSD",1755095311554,0.06222983,121390.0,121380.0,0.79724852]
["bitfinex","BTCUSD",1755095311905,0.08723983,121390.0,121380.0,0.64808852]
["bitfinex","BTCUSD",1755095312105,0.08523983,121390.0,121380.0,0.69468852]
["bitfinex","BTCUSD",1755095312278,0.08623983,121390.0,121380.0,0.49732852]
["bitfinex","BTCUSD",1755095312623,0.0862374,121390.0,121380.0,0.48908]
["bitfinex","BTCUSD",1755095312841,0.0852374,121390.0,121380.0,0.48908]
["bitfinex","BTCUSD",1755095313061,0.0872374,121390.0,121380.0,0.48908]
["bitfinex","BTCUSD",1755095314067,0.0592274,121390.0,121380.0,0.53855048]
["bitfinex","BTCUSD",1755095314155,0.16996065,121390.0,121380.0,0.4888]
["bitfinex","BTCUSD",1755095315108,0.17096065,121390.0,121380.0,0.4888]
["bitfinex","BTCUSD",1755095315342,0.0184574,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755095315547,0.0602274,121390.0,121380.0,0.55523701]
["bitfinex","BTCUSD",1755095315757,0.0632374,121390.0,121380.0,0.39883701]
["bitfinex","BTCUSD",1755095315962,0.0632374,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755095316174,0.0632374,121390.0,121380.0,0.4964]
["bitfinex","BTCUSD",1755095316383,0.0882374,121390.0,121380.0,0.4964]
["bitfinex","BTCUSD",1755095316808,0.0882374,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755095317046,0.0882374,121390.0,121380.0,0.49664]
["bitfinex","BTCUSD",1755095317289,0.0882374,121390.0,121380.0,0.54714648]
["bitfinex","BTCUSD",1755095317519,0.0882374,121390.0,121380.0,0.49664]
["bitfinex","BTCUSD",1755095318021,0.0882374,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755095318255,0.0882374,121390.0,121380.0,0.49644]
["bitfinex","BTCUSD",1755095319056,0.0882374,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755095319057,0.08821126,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755095319313,0.06677,121380.0,121370.0,0.00842481]
["bitfinex","BTCUSD",1755095319534,0.16480129,121380.0,121370.0,0.50474481]
["bitfinex","BTCUSD",1755095319771,0.16781129,121380.0,121370.0,0.49624]
["bitfinex","BTCUSD",1755095319982,0.16781129,121380.0,121370.0,0.5044532]
["bitfinex","BTCUSD",1755095320408,0.16781129,121380.0,121370.0,0.55489852]
["bitfinex","BTCUSD",1755095320617,0.05707804,121380.0,121370.0,0.39865852]
["bitfinex","BTCUSD",1755095320830,0.05707804,121380.0,121370.0,0.55473852]
["bitfinex","BTCUSD",1755095321260,0.05707804,121380.0,121370.0,0.5042932]
["bitfinex","BTCUSD",1755095321509,0.05707804,121380.0,121370.0,0.7094932]
["bitfinex","BTCUSD",1755095321758,0.01530804,121380.0,121370.0,0.8073332]
["bitfinex","BTCUSD",1755095321978,0.00012139,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755095322189,0.0571937,121390.0,121380.0,0.4474342]
["bitfinex","BTCUSD",1755095322408,0.00012139,121390.0,121380.0,0.06199701]
["bitfinex","BTCUSD",1755095322622,0.00012139,121390.0,121380.0,0.4484659]
["bitfinex","BTCUSD",1755095322906,0.00012139,121390.0,121380.0,0.69259745]
["bitfinex","BTCUSD",1755095323137,0.00012139,121390.0,121380.0,0.53015745]
["bitfinex","BTCUSD",1755095323339,0.00012139,121390.0,121380.0,0.69239745]
["bitfinex","BTCUSD",1755095323542,0.00112139,121390.0,121380.0,0.69239745]
["bitfinex","BTCUSD",1755095323753,0.00112139,121390.0,121380.0,0.16524]
["bitfinex","BTCUSD",1755095325147,0.01642544,121390.0,121380.0,0.16524]
["bitfinex","BTCUSD",1755095326228,0.01642544,121390.0,121380.0,0.34316]
["bitfinex","BTCUSD",1755095326553,0.00112139,121390.0,121380.0,0.9488742]
["bitfinex","BTCUSD",1755095326794,0.00112139,121390.0,121380.0,0.34316]
["bitfinex","BTCUSD",1755095327020,0.00112139,121390.0,121380.0,1.06665477]
["bitfinex","BTCUSD",1755095327238,0.00112139,121390.0,121380.0,1.03151745]
["bitfinex","BTCUSD",1755095327464,0.00112139,121390.0,121380.0,1.05618945]
["bitfinex","BTCUSD",1755095328167,0.00112139,121390.0,121380.0,0.61191525]
["bitfinex","BTCUSD",1755095328405,0.00112139,121390.0,121380.0,1.05602945]
["bitfinex","BTCUSD",1755095328634,0.00112139,121390.0,121380.0,0.61151525]
["bitfinex","BTCUSD",1755095328854,0.00112139,121390.0,121380.0,1.05578945]
["bitfinex","BTCUSD",1755095330327,0.01644843,121390.0,121380.0,1.05578945]
["bitfinex","BTCUSD",1755095330961,0.00112139,121390.0,121380.0,0.89482945]
["bitfinex","BTCUSD",1755095331380,0.00112139,121390.0,121380.0,1.49942365]
["bitfinex","BTCUSD",1755095331636,0.00112139,121390.0,121380.0,2.5168988]
["bitfinex","BTCUSD",1755095331903,0.00012139,121390.0,121380.0,2.2302998]
["bitfinex","BTCUSD",1755095332155,0.00012139,121390.0,121380.0,2.5134198]
["bitfinex","BTCUSD",1755095332389,0.00012139,121390.0,121380.0,1.84416965]
["bitfinex","BTCUSD",1755095332607,0.00012139,121390.0,121380.0,1.84516965]
["bitfinex","BTCUSD",1755095332805,0.00012139,121390.0,121380.0,1.68516965]
["bitfinex","BTCUSD",1755095333097,0.00012139,121390.0,121380.0,1.84512965]
["bitfinex","BTCUSD",1755095333345,0.00012139,121390.0,121380.0,1.03142945]
["bitfinex","BTCUSD",1755095333758,0.00012139,121390.0,121380.0,0.90182945]
["bitfinex","BTCUSD",1755095333958,0.00012139,121390.0,121380.0,1.56159465]
["bitfinex","BTCUSD",1755095334191,0.00012139,121390.0,121380.0,1.7437418]
["bitfinex","BTCUSD",1755095334337,0.00012139,121390.0,121380.0,1.64114165]
["bitfinex","BTCUSD",1755095334509,0.00012139,121390.0,121380.0,0.90182945]
["bitfinex","BTCUSD",1755095334710,0.00012139,121390.0,121380.0,0.89982945]
["bitfinex","BTCUSD",1755095334943,0.00012139,121390.0,121380.0,1.06222945]
["bitfinex","BTCUSD",1755095335341,0.00012139,121390.0,121380.0,1.06206945]
["bitfinex","BTCUSD",1755095335548,0.00012139,121390.0,121380.0,2.3463328]
["bitfinex","BTCUSD",1755095335756,0.00012139,121390.0,121380.0,2.3462128]
["bitfinex","BTCUSD",1755095335959,0.00012139,121390.0,121380.0,2.3544428]
["bitfinex","BTCUSD",1755095336163,0.00012139,121390.0,121380.0,2.4682528]
["bitfinex","BTCUSD",1755095336787,0.00012139,121390.0,121380.0,2.3092128]
["bitfinex","BTCUSD",1755095336982,0.00012139,121390.0,121380.0,2.4096731]
["bitfinex","BTCUSD",1755095337206,0.00012139,121390.0,121380.0,2.5683931]
["bitfinex","BTCUSD",1755095337602,0.00012139,121390.0,121380.0,2.15111635]
["bitfinex","BTCUSD",1755095337813,0.00012139,121390.0,121380.0,2.05065605]
["bitfinex","BTCUSD",1755095338447,0.00012139,121390.0,121380.0,1.2312154]
["bitfinex","BTCUSD",1755095338582,0.00012139,121390.0,121380.0,2.1197638]
["bitfinex","BTCUSD",1755095339601,0.07285771,121440.0,121390.0,0.34]
["bitfinex","BTCUSD",1755095339777,0.0699693,121440.0,121430.0,0.7842742]
["bitfinex","BTCUSD",1755095339980,0.0699693,121440.0,121430.0,1.35448745]
["bitfinex","BTCUSD",1755095340534,0.0668093,121440.0,121430.0,1.22106645]
["bitfinex","BTCUSD",1755095341018,0.0698993,121440.0,121430.0,1.24602131]
["bitfinex","BTCUSD",1755095341219,0.0698993,121440.0,121430.0,0.95954711]
["bitfinex","BTCUSD",1755095341422,0.0698993,121440.0,121430.0,1.24602131]
["bitfinex","BTCUSD",1755095341594,0.0698993,121440.0,121430.0,1.70366131]
["bitfinex","BTCUSD",1755095341755,0.0668093,121440.0,121430.0,1.70366131]
["bitfinex","BTCUSD",1755095341956,0.0668093,121440.0,121430.0,1.70354131]
["bitfinex","BTCUSD",1755095342160,0.00012159,121440.0,121430.0,1.70354131]
["bitfinex","BTCUSD",1755095342361,0.00012159,121440.0,121430.0,1.10330131]
["bitfinex","BTCUSD",1755095342559,0.00012159,121440.0,121430.0,1.67070431]
["bitfinex","BTCUSD",1755095342805,0.01112159,121440.0,121430.0,2.13844566]
["bitfinex","BTCUSD",1755095342980,0.01112159,121440.0,121430.0,1.24989726]
["bitfinex","BTCUSD",1755095343180,0.003,121450.0,121430.0,2.13744566]
["bitfinex","BTCUSD",1755095343396,0.00308098,121450.0,121440.0,2.31356512]
["bitfinex","BTCUSD",1755095343594,0.00308098,121450.0,121440.0,2.6419158]
["bitfinex","BTCUSD",1755095343989,0.00308098,121450.0,121440.0,2.5775718]
["bitfinex","BTCUSD",1755095344575,0.00308098,121450.0,121440.0,2.52335622]
["bitfinex","BTCUSD",1755095344777,0.01008098,121450.0,121440.0,2.52335622]
["bitfinex","BTCUSD",1755095345412,0.01008098,121450.0,121440.0,2.52435622]
["bitfinex","BTCUSD",1755095345616,0.01008098,121450.0,121440.0,2.33845822]
["bitfinex","BTCUSD",1755095345952,0.01008098,121450.0,121440.0,2.01039522]
["bitfinex","BTCUSD",1755095346154,0.01008098,121450.0,121440.0,1.62571407]
["bitfinex","BTCUSD",1755095346560,0.01008098,121450.0,121440.0,1.73253545]
["bitfinex","BTCUSD",1755095347195,0.01008098,121450.0,121440.0,2.17680965]
["bitfinex","BTCUSD",1755095347402,0.01008098,121450.0,121440.0,1.05728125]
["bitfinex","BTCUSD",1755095347611,0.01008098,121450.0,121440.0,1.65827545]
["bitfinex","BTCUSD",1755095347960,0.01317098,121450.0,121440.0,1.19737745]
["bitfinex","BTCUSD",1755095348164,0.01008098,121450.0,121440.0,1.44398645]
["bitfinex","BTCUSD",1755095348413,0.01008098,121450.0,121440.0,2.04490065]
["bitfinex","BTCUSD",1755095348800,0.01008098,121450.0,121440.0,2.0674478]
["bitfinex","BTCUSD",1755095349119,0.01008098,121450.0,121440.0,1.15635225]
["bitfinex","BTCUSD",1755095349321,0.01008098,121450.0,121440.0,0.41310325]
["bitfinex","BTCUSD",1755095349322,0.01317098,121450.0,121440.0,0.41310325]
["bitfinex","BTCUSD",1755095349453,0.01317098,121450.0,121440.0,1.05988916]
["bitfinex","BTCUSD",1755095349667,0.01317098,121450.0,121440.0,1.31716591]
["bitfinex","BTCUSD",1755095350279,0.01317098,121450.0,121440.0,1.16092591]
["bitfinex","BTCUSD",1755095350923,0.01317098,121450.0,121440.0,1.31692591]
["bitfinex","BTCUSD",1755095351440,0.01008098,121450.0,121440.0,1.39964916]
["bitfinex","BTCUSD",1755095351613,0.01317098,121450.0,121440.0,1.80188916]
["bitfinex","BTCUSD",1755095351818,0.01317098,121450.0,121440.0,1.35761496]
["bitfinex","BTCUSD",1755095352041,0.01008098,121450.0,121440.0,1.64588916]
["bitfinex","BTCUSD",1755095352210,0.01008098,121450.0,121440.0,2.76315651]
["bitfinex","BTCUSD",1755095352396,0.01008098,121450.0,121440.0,1.63544316]
["bitfinex","BTCUSD",1755095352603,0.01317098,121450.0,121440.0,1.59640916]
["bitfinex","BTCUSD",1755095353489,0.01317098,121450.0,121440.0,1.60958016]
["bitfinex","BTCUSD",1755095353731,0.01008098,121450.0,121440.0,1.60930016]
["bitfinex","BTCUSD",1755095354625,0.01008098,121450.0,121440.0,2.29294051]
["bitfinex","BTCUSD",1755095354849,0.01008098,121450.0,121440.0,1.72684031]
["bitfinex","BTCUSD",1755095355049,0.01008098,121450.0,121440.0,1.60755616]
["bitfinex","BTCUSD",1755095355196,0.01008098,121450.0,121440.0,2.05298036]
["bitfinex","BTCUSD",1755095355403,0.01008098,121450.0,121440.0,2.07552751]
["bitfinex","BTCUSD",1755095356242,0.01008098,121450.0,121440.0,2.05298036]
["bitfinex","BTCUSD",1755095356442,0.01008098,121450.0,121440.0,2.05179036]
["bitfinex","BTCUSD",1755095356649,0.01008098,121450.0,121440.0,2.05167036]
["bitfinex","BTCUSD",1755095357469,0.01008098,121450.0,121440.0,1.16312196]
["bitfinex","BTCUSD",1755095357625,0.01008098,121450.0,121440.0,1.89683036]
["bitfinex","BTCUSD",1755095357831,0.01008098,121450.0,121440.0,2.05123036]
["bitfinex","BTCUSD",1755095358635,0.01008098,121450.0,121440.0,1.89683036]
["bitfinex","BTCUSD",1755095358842,0.01008098,121450.0,121440.0,1.60671616]
["bitfinex","BTCUSD",1755095359082,0.01008098,121450.0,121440.0,1.62926331]
["bitfinex","BTCUSD",1755095359284,0.01008098,121450.0,121440.0,2.07353751]
["bitfinex","BTCUSD",1755095359977,0.01008098,121450.0,121440.0,2.07472751]
["bitfinex","BTCUSD",1755095360753,0.01008098,121450.0,121440.0,2.05099036]
["bitfinex","BTCUSD",1755095361564,0.01008098,121450.0,121440.0,2.19651036]
["bitfinex","BTCUSD",1755095361787,0.01008098,121450.0,121440.0,1.90603616]
["bitfinex","BTCUSD",1755095362232,0.01008098,121450.0,121440.0,2.35019036]
["bitfinex","BTCUSD",1755095362402,0.01008098,121450.0,121440.0,2.37273751]
["bitfinex","BTCUSD",1755095362556,0.01008098,121450.0,121440.0,2.07305751]
["bitfinex","BTCUSD",1755095362756,0.01008098,121450.0,121440.0,2.07424751]
["bitfinex","BTCUSD",1755095363027,0.0020334,121450.0,121440.0,2.07404751]
["bitfinex","BTCUSD",1755095363327,0.0020334,121450.0,121440.0,2.05142036]
["bitfinex","BTCUSD",1755095363826,0.0020334,121450.0,121440.0,2.05957036]
["bitfinex","BTCUSD",1755095364052,0.0020334,121450.0,121440.0,2.05134036]
["bitfinex","BTCUSD",1755095364295,0.0020334,121450.0,121440.0,2.05957036]
["bitfinex","BTCUSD",1755095364526,0.0020334,121450.0,121440.0,2.05134036]
["bitfinex","BTCUSD",1755095364744,0.0020334,121450.0,121440.0,2.05957036]
["bitfinex","BTCUSD",1755095365433,0.0020334,121450.0,121440.0,2.49657036]
["bitfinex","BTCUSD",1755095365646,0.0020334,121450.0,121440.0,2.36579751]
["bitfinex","BTCUSD",1755095365848,0.0020334,121450.0,121440.0,2.51863751]
["bitfinex","BTCUSD",1755095366057,0.003,121480.0,121450.0,0.34]
["bitfinex","BTCUSD",1755095366263,0.003,121480.0,121470.0,0.7842742]
["bitfinex","BTCUSD",1755095366469,0.003,121480.0,121470.0,2.72242745]
["bitfinex","BTCUSD",1755095366689,0.003,121480.0,121470.0,2.57300545]
["bitfinex","BTCUSD",1755095366857,0.003,121480.0,121470.0,2.45809545]
["bitfinex","BTCUSD",1755095367501,0.003,121480.0,121470.0,2.30537545]
["bitfinex","BTCUSD",1755095367727,0.003,121480.0,121470.0,2.50400716]
["bitfinex","BTCUSD",1755095367929,0.003,121480.0,121470.0,2.52755431]
["bitfinex","BTCUSD",1755095368138,0.06993771,121510.0,121500.0,0.4442742]
["bitfinex","BTCUSD",1755095368342,0.08538457,121510.0,121500.0,1.30049165]
["bitfinex","BTCUSD",1755095368572,0.07005925,121510.0,121500.0,1.30049165]
["bitfinex","BTCUSD",1755095368794,0.07005925,121510.0,121470.0,0.003]
["bitfinex","BTCUSD",1755095369014,0.59333497,121510.0,121500.0,0.014735]
["bitfinex","BTCUSD",1755095369223,0.04177,121480.0,121470.0,0.003]
["bitfinex","BTCUSD",1755095369437,0.05709152,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755095369650,0.05818152,121480.0,121470.0,0.001]
["bitfinex","BTCUSD",1755095369860,0.08318152,121480.0,121450.0,0.003]
["bitfinex","BTCUSD",1755095370082,0.00109,121470.0,121450.0,0.11037625]
["bitfinex","BTCUSD",1755095370288,0.05818152,121470.0,121450.0,0.43968625]
["bitfinex","BTCUSD",1755095370493,0.00109,121460.0,121450.0,0.43968625]
["bitfinex","BTCUSD",1755095370709,0.01642271,121460.0,121450.0,0.59176625]
["bitfinex","BTCUSD",1755095371138,0.01642271,121460.0,121450.0,0.43968625]
["bitfinex","BTCUSD",1755095371367,0.01642271,121460.0,121450.0,0.59168625]
["bitfinex","BTCUSD",1755095371573,0.01642271,121460.0,121450.0,0.63195]
["bitfinex","BTCUSD",1755095371790,0.01642271,121460.0,121450.0,1.02131]
["bitfinex","BTCUSD",1755095371991,0.01642271,121460.0,121450.0,0.67231]
["bitfinex","BTCUSD",1755095371992,0.01942271,121460.0,121450.0,0.67231]
["bitfinex","BTCUSD",1755095372197,0.04842271,121460.0,121450.0,0.82407]
["bitfinex","BTCUSD",1755095372438,0.09019271,121460.0,121450.0,0.33231]
["bitfinex","BTCUSD",1755095372650,0.09019271,121460.0,121450.0,0.857481]
["bitfinex","BTCUSD",1755095372863,0.07377,121460.0,121450.0,0.705841]
["bitfinex","BTCUSD",1755095373072,0.007,121460.0,121450.0,1.23283845]
["bitfinex","BTCUSD",1755095373273,0.007,121460.0,121450.0,1.56204245]
["bitfinex","BTCUSD",1755095373485,0.007,121460.0,121450.0,1.4330696]
["bitfinex","BTCUSD",1755095373709,0.007,121460.0,121450.0,1.5845896]
["bitfinex","BTCUSD",1755095373912,0.007,121460.0,121450.0,1.4330696]
["bitfinex","BTCUSD",1755095374129,0.007,121460.0,121450.0,1.17435311]
["bitfinex","BTCUSD",1755095374329,0.06786,121520.0,121460.0,0.34823]
["bitfinex","BTCUSD",1755095374539,0.01548163,121520.0,121510.0,0.7842742]
["bitfinex","BTCUSD",1755095374744,0.04048163,121520.0,121510.0,0.9357142]
["bitfinex","BTCUSD",1755095375201,0.04048163,121520.0,121510.0,0.7842742]
["bitfinex","BTCUSD",1755095375405,0.06691757,121520.0,121510.0,0.9356742]
["bitfinex","BTCUSD",1755095375615,0.08333864,121520.0,121510.0,0.15942647]
["bitfinex","BTCUSD",1755095375817,0.08333864,121520.0,121510.0,0.17536912]
["bitfinex","BTCUSD",1755095376024,0.08533864,121520.0,121510.0,0.17536912]
["bitfinex","BTCUSD",1755095376879,0.04247864,121520.0,121510.0,0.46836332]
["bitfinex","BTCUSD",1755095377080,0.08424864,121520.0,121510.0,0.17520912]
["bitfinex","BTCUSD",1755095377285,0.08724864,121520.0,121510.0,0.46836332]
["bitfinex","BTCUSD",1755095377488,0.08724864,121520.0,121510.0,0.61940332]
["bitfinex","BTCUSD",1755095377912,0.08724864,121520.0,121510.0,0.46836332]
["bitfinex","BTCUSD",1755095378105,0.08724864,121520.0,121510.0,0.17504912]
["bitfinex","BTCUSD",1755095378320,0.08833864,121520.0,121510.0,0.02408912]
["bitfinex","BTCUSD",1755095378690,0.08833864,121520.0,121510.0,0.00814647]
["bitfinex","BTCUSD",1755095378963,0.04177,121510.0,121490.0,0.024647]
["bitfinex","BTCUSD",1755095379190,0.08319107,121510.0,121490.0,0.024647]
["bitfinex","BTCUSD",1755095379392,0.08319107,121510.0,121480.0,0.7842742]
["bitfinex","BTCUSD",1755095379526,0.08210107,121510.0,121490.0,0.15076]
["bitfinex","BTCUSD",1755095379730,0.08210107,121510.0,121500.0,0.00102677]
["bitfinex","BTCUSD",1755095379933,0.08210107,121510.0,121500.0,0.45335453]
["bitfinex","BTCUSD",1755095380221,0.08210107,121510.0,121500.0,0.00805356]
["bitfinex","BTCUSD",1755095380370,0.08410107,121510.0,121500.0,0.45335437]
["bitfinex","BTCUSD",1755095380577,0.08410107,121510.0,121500.0,0.4442742]
["bitfinex","BTCUSD",1755095380785,0.05710107,121510.0,121500.0,0.61497862]
["bitfinex","BTCUSD",1755095381071,0.05710107,121510.0,121500.0,0.80746862]
["bitfinex","BTCUSD",1755095381072,0.01533107,121510.0,121500.0,0.80746862]
["bitfinex","BTCUSD",1755095381251,0.01833107,121510.0,121500.0,0.95806862]
["bitfinex","BTCUSD",1755095381450,0.01833107,121510.0,121500.0,0.79489442]
["bitfinex","BTCUSD",1755095381622,0.01833107,121510.0,121500.0,1.66957187]
["bitfinex","BTCUSD",1755095382162,0.01834103,121510.0,121500.0,1.66957187]
["bitfinex","BTCUSD",1755095382366,0.01834103,121510.0,121500.0,1.51901187]
["bitfinex","BTCUSD",1755095382606,0.01834471,121510.0,121500.0,1.56705187]
["bitfinex","BTCUSD",1755095382823,0.01834471,121510.0,121500.0,1.60040128]
["bitfinex","BTCUSD",1755095383034,0.01834471,121510.0,121500.0,1.59739128]
["bitfinex","BTCUSD",1755095383244,0.01534471,121510.0,121500.0,1.59739128]
["bitfinex","BTCUSD",1755095383654,0.01534471,121510.0,121500.0,1.15311708]
["bitfinex","BTCUSD",1755095383884,0.01734471,121510.0,121500.0,1.59739128]
["bitfinex","BTCUSD",1755095384524,0.01734471,121510.0,121500.0,0.84771475]
["bitfinex","BTCUSD",1755095384725,0.01734471,121510.0,121500.0,0.69771475]
["bitfinex","BTCUSD",1755095384939,0.16792796,121510.0,121500.0,0.84771475]
["bitfinex","BTCUSD",1755095385167,0.16793986,121510.0,121500.0,0.69771475]
["bitfinex","BTCUSD",1755095385379,0.16793986,121510.0,121500.0,0.35771475]
["bitfinex","BTCUSD",1755095385576,0.16793986,121510.0,121500.0,0.32922]
["bitfinex","BTCUSD",1755095386183,0.16593986,121510.0,121500.0,0.4789]
["bitfinex","BTCUSD",1755095386392,0.17151166,121510.0,121500.0,0.32922]
["bitfinex","BTCUSD",1755095386612,0.16893986,121510.0,121500.0,0.4789]
["bitfinex","BTCUSD",1755095387028,0.16893986,121510.0,121500.0,0.33759946]
["bitfinex","BTCUSD",1755095387230,0.16893986,121510.0,121500.0,0.51249995]
["bitfinex","BTCUSD",1755095387438,0.16593986,121510.0,121500.0,0.36297995]
["bitfinex","BTCUSD",1755095387641,0.16593986,121510.0,121500.0,0.51241995]
["bitfinex","BTCUSD",1755095387849,0.17093986,121510.0,121500.0,0.51241995]
["bitfinex","BTCUSD",1755095388055,0.17093986,121510.0,121500.0,0.32922]
["bitfinex","BTCUSD",1755095388597,0.61521406,121510.0,121500.0,0.47842]
["bitfinex","BTCUSD",1755095388817,0.17093986,121510.0,121500.0,0.47842]
["bitfinex","BTCUSD",1755095389803,0.17093986,121510.0,121500.0,0.32922]
["bitfinex","BTCUSD",1755095390004,0.61521406,121510.0,121500.0,0.47814]
["bitfinex","BTCUSD",1755095390215,0.67675022,121510.0,121500.0,0.32922]
["bitfinex","BTCUSD",1755095390424,0.67675022,121510.0,121500.0,0.14888]
["bitfinex","BTCUSD",1755095390630,0.06677,121460.0,121450.0,0.06984771]
["bitfinex","BTCUSD",1755095390844,0.06677,121460.0,121450.0,0.22688836]
["bitfinex","BTCUSD",1755095391078,0.06677,121460.0,121450.0,0.2501782]
["bitfinex","BTCUSD",1755095391281,0.06677,121460.0,121450.0,0.1043482]
["bitfinex","BTCUSD",1755095391545,0.06677,121460.0,121450.0,0.82497256]
["bitfinex","BTCUSD",1755095391712,0.06677,121460.0,121450.0,0.97365256]
["bitfinex","BTCUSD",1755095391879,0.001,121460.0,121450.0,0.98980256]
["bitfinex","BTCUSD",1755095392414,0.06677,121470.0,121450.0,0.98980256]
["bitfinex","BTCUSD",1755095392622,0.06677,121470.0,121460.0,0.4442742]
["bitfinex","BTCUSD",1755095392794,0.06677,121470.0,121460.0,0.7872842]
["bitfinex","BTCUSD",1755095393223,0.04177,121480.0,121470.0,0.34]
["bitfinex","BTCUSD",1755095393382,0.06677,121480.0,121470.0,0.49145]
["bitfinex","BTCUSD",1755095393834,0.06677,121480.0,121470.0,0.9357242]
["bitfinex","BTCUSD",1755095394054,0.025,121480.0,121470.0,0.7872842]
["bitfinex","BTCUSD",1755095394264,0.025,121480.0,121470.0,0.9059942]
["bitfinex","BTCUSD",1755095394785,0.025,121480.0,121470.0,1.0543142]
["bitfinex","BTCUSD",1755095395169,0.02514754,121490.0,121470.0,0.9059942]
["bitfinex","BTCUSD",1755095395395,0.02514754,121490.0,121480.0,0.44831183]
["bitfinex","BTCUSD",1755095395590,0.06691754,121490.0,121480.0,0.5954842]
["bitfinex","BTCUSD",1755095395810,0.06691754,121490.0,121480.0,0.15121]
["bitfinex","BTCUSD",1755095396010,0.06691754,121490.0,121480.0,0.15223746]
["bitfinex","BTCUSD",1755095396212,0.02514754,121490.0,121480.0,0.15223746]
["bitfinex","BTCUSD",1755095396676,0.06691754,121490.0,121480.0,0.15223746]
["bitfinex","BTCUSD",1755095396875,0.06691754,121490.0,121480.0,0.00403746]
["bitfinex","BTCUSD",1755095397210,0.025,121480.0,121470.0,0.34301]
["bitfinex","BTCUSD",1755095397388,0.025,121480.0,121470.0,0.49085]
["bitfinex","BTCUSD",1755095397587,0.06691754,121490.0,121470.0,0.9351242]
["bitfinex","BTCUSD",1755095397762,0.06691754,121490.0,121480.0,0.44530183]
["bitfinex","BTCUSD",1755095397995,0.06691754,121490.0,121480.0,0.4472842]
["bitfinex","BTCUSD",1755095398187,0.02514754,121490.0,121480.0,0.5949242]
["bitfinex","BTCUSD",1755095398387,0.06691754,121490.0,121480.0,0.15061]
["bitfinex","BTCUSD",1755095398773,0.06691754,121490.0,121480.0,0.15163746]
["bitfinex","BTCUSD",1755095399324,0.06691754,121490.0,121480.0,0.15061]
["bitfinex","BTCUSD",1755095399501,0.06791754,121490.0,121480.0,0.15061]
["bitfinex","BTCUSD",1755095400284,0.06791754,121490.0,121480.0,0.00301]
["bitfinex","BTCUSD",1755095400495,0.025,121480.0,121470.0,0.34]
["bitfinex","BTCUSD",1755095400668,0.025,121480.0,121470.0,0.48724]
["bitfinex","BTCUSD",1755095401003,0.025,121480.0,121470.0,0.7873142]
["bitfinex","BTCUSD",1755095401207,0.04391754,121490.0,121470.0,0.7873142]
["bitfinex","BTCUSD",1755095401418,0.06891754,121490.0,121480.0,0.44530183]
["bitfinex","BTCUSD",1755095401617,0.06891754,121490.0,121480.0,0.30272]
["bitfinex","BTCUSD",1755095401806,0.06791754,121490.0,121480.0,0.44976]
["bitfinex","BTCUSD",1755095402273,0.06691754,121490.0,121480.0,0.44976]
["bitfinex","BTCUSD",1755095402919,0.06791754,121490.0,121480.0,0.44976]
["bitfinex","BTCUSD",1755095403358,0.06891754,121490.0,121480.0,0.44976]
["bitfinex","BTCUSD",1755095403567,0.025,121480.0,121470.0,0.34304]
["bitfinex","BTCUSD",1755095403743,0.025,121480.0,121470.0,0.48976]
["bitfinex","BTCUSD",1755095404179,0.025,121480.0,121470.0,0.34304]
["bitfinex","BTCUSD",1755095404638,0.025,121480.0,121470.0,0.9338742]
["bitfinex","BTCUSD",1755095404843,0.04391754,121490.0,121470.0,1.0343345]
["bitfinex","BTCUSD",1755095405055,0.00214754,121490.0,121480.0,0.44834183]
["bitfinex","BTCUSD",1755095405255,0.02614754,121490.0,121480.0,0.5938742]
["bitfinex","BTCUSD",1755095405723,0.02614754,121490.0,121480.0,0.9088942]
["bitfinex","BTCUSD",1755095405936,0.00014754,121490.0,121480.0,1.1557145]
["bitfinex","BTCUSD",1755095406151,0.00014754,121490.0,121480.0,1.2609849]
["bitfinex","BTCUSD",1755095406369,0.00014754,121490.0,121480.0,1.9759069]
["bitfinex","BTCUSD",1755095406579,0.0372,121530.0,121520.0,0.34]
["bitfinex","BTCUSD",1755095406794,0.0794617,121530.0,121520.0,0.5905542]
["bitfinex","BTCUSD",1755095406999,0.0794617,121530.0,121520.0,0.5935942]
["bitfinex","BTCUSD",1755095407401,0.0794617,121530.0,121520.0,0.5934742]
["bitfinex","BTCUSD",1755095407612,0.0794617,121530.0,121520.0,0.4473142]
["bitfinex","BTCUSD",1755095407823,0.0376917,121530.0,121520.0,0.5934742]
["bitfinex","BTCUSD",1755095408027,0.0386917,121530.0,121520.0,0.4473142]
["bitfinex","BTCUSD",1755095408233,0.0804617,121530.0,121520.0,0.45081761]
["bitfinex","BTCUSD",1755095408440,0.0386917,121530.0,121520.0,0.45081761]
["bitfinex","BTCUSD",1755095409059,0.0804617,121530.0,121520.0,0.45081761]
["bitfinex","BTCUSD",1755095409275,0.0794617,121530.0,121520.0,0.19393142]
["bitfinex","BTCUSD",1755095409918,0.0794617,121530.0,121510.0,0.35274864]
["bitfinex","BTCUSD",1755095410334,0.025,121520.0,121500.0,0.46845349]
["bitfinex","BTCUSD",1755095410536,0.025,121520.0,121500.0,0.55117674]
["bitfinex","BTCUSD",1755095410787,0.025,121520.0,121500.0,0.52699745]
["bitfinex","BTCUSD",1755095410997,0.025,121520.0,121510.0,0.44530056]
["bitfinex","BTCUSD",1755095411203,0.025,121520.0,121510.0,0.4452742]
["bitfinex","BTCUSD",1755095411407,0.025,121520.0,121510.0,0.5914342]
["bitfinex","BTCUSD",1755095411606,0.025,121520.0,121510.0,0.9935142]
["bitfinex","BTCUSD",1755095411938,0.025,121520.0,121510.0,0.9965542]
["bitfinex","BTCUSD",1755095412137,0.0794617,121530.0,121510.0,0.8694942]
["bitfinex","BTCUSD",1755095412421,0.0794617,121530.0,121520.0,0.44530013]
["bitfinex","BTCUSD",1755095412422,0.0376917,121530.0,121520.0,0.44530013]
["bitfinex","BTCUSD",1755095412612,0.0386917,121530.0,121520.0,0.4473142]
["bitfinex","BTCUSD",1755095413438,0.0376917,121530.0,121520.0,0.00304]
["bitfinex","BTCUSD",1755095413639,0.0376917,121530.0,121520.0,0.00406577]
["bitfinex","BTCUSD",1755095413754,0.0126917,121530.0,121520.0,0.44833997]
["bitfinex","BTCUSD",1755095413959,0.0126917,121530.0,121520.0,0.5934342]
["bitfinex","BTCUSD",1755095414159,0.0126917,121530.0,121520.0,0.9335372]
["bitfinex","BTCUSD",1755095414372,0.0126917,121530.0,121520.0,1.16238045]
["bitfinex","BTCUSD",1755095414583,0.0126917,121530.0,121520.0,1.1868461]
["bitfinex","BTCUSD",1755095415000,0.0126917,121530.0,121520.0,1.0407261]
["bitfinex","BTCUSD",1755095415207,0.0126917,121530.0,121520.0,1.61864225]
["bitfinex","BTCUSD",1755095415560,0.0126917,121530.0,121520.0,1.76476225]
["bitfinex","BTCUSD",1755095416074,0.0126917,121530.0,121520.0,1.5960951]
["bitfinex","BTCUSD",1755095416251,0.0126917,121530.0,121520.0,1.7422151]
["bitfinex","BTCUSD",1755095416667,0.0126917,121530.0,121520.0,2.0723651]
["bitfinex","BTCUSD",1755095416957,0.0126917,121530.0,121520.0,1.9272451]
["bitfinex","BTCUSD",1755095417182,0.0126917,121530.0,121520.0,2.0723251]
["bitfinex","BTCUSD",1755095417379,0.0126917,121530.0,121520.0,2.0733251]
["bitfinex","BTCUSD",1755095417608,0.0126917,121530.0,121520.0,2.0753251]
["bitfinex","BTCUSD",1755095417835,0.0126917,121530.0,121520.0,2.09787225]
["bitfinex","BTCUSD",1755095418075,0.0126917,121530.0,121520.0,2.09483225]
["bitfinex","BTCUSD",1755095418292,0.0126917,121530.0,121520.0,1.94875225]
["bitfinex","BTCUSD",1755095418510,0.0126917,121530.0,121520.0,2.09483225]
["bitfinex","BTCUSD",1755095418717,0.0126917,121530.0,121520.0,2.10306225]
["bitfinex","BTCUSD",1755095419290,0.0126917,121530.0,121520.0,1.95698225]
["bitfinex","BTCUSD",1755095419499,0.00386566,121530.0,121520.0,2.53183225]
["bitfinex","BTCUSD",1755095419705,0.0002,121540.0,121530.0,0.02254715]
["bitfinex","BTCUSD",1755095419910,0.00034745,121540.0,121530.0,5.74156494]
["bitfinex","BTCUSD",1755095420105,0.00034745,121540.0,121530.0,2.2307406]
["bitfinex","BTCUSD",1755095420466,0.00034745,121540.0,121530.0,1.73739145]
["bitfinex","BTCUSD",1755095420724,0.00034745,121540.0,121530.0,1.54692945]
["bitfinex","BTCUSD",1755095420926,0.00034745,121540.0,121530.0,1.28651845]
["bitfinex","BTCUSD",1755095421574,0.00034745,121540.0,121530.0,1.77995845]
["bitfinex","BTCUSD",1755095421789,0.00034745,121540.0,121530.0,1.82355845]
["bitfinex","BTCUSD",1755095421994,0.00034745,121540.0,121530.0,1.83182209]
["bitfinex","BTCUSD",1755095422822,0.00034745,121540.0,121530.0,1.63478209]
["bitfinex","BTCUSD",1755095423034,0.00034745,121540.0,121530.0,1.19050789]
["bitfinex","BTCUSD",1755095424163,0.00034745,121540.0,121530.0,1.04446789]
["bitfinex","BTCUSD",1755095424372,0.00034745,121540.0,121530.0,1.19050789]
["bitfinex","BTCUSD",1755095424569,0.00034745,121540.0,121530.0,1.04446789]
["bitfinex","BTCUSD",1755095424830,0.00034745,121540.0,121530.0,1.19046789]
["bitfinex","BTCUSD",1755095425467,0.00034745,121540.0,121530.0,1.21301504]
["bitfinex","BTCUSD",1755095425675,0.00034745,121540.0,121530.0,1.22124504]
["bitfinex","BTCUSD",1755095426266,0.00034745,121540.0,121530.0,1.06701504]
["bitfinex","BTCUSD",1755095426464,0.00034745,121540.0,121530.0,1.22024504]
["bitfinex","BTCUSD",1755095426878,0.00034745,121540.0,121530.0,1.22952904]
["bitfinex","BTCUSD",1755095427077,0.00034745,121540.0,121530.0,1.22129904]
["bitfinex","BTCUSD",1755095427517,0.00034745,121540.0,121530.0,1.22952904]
["bitfinex","BTCUSD",1755095428284,0.00034745,121540.0,121530.0,1.08352904]
["bitfinex","BTCUSD",1755095428493,0.0032,121560.0,121550.0,0.00823]
["bitfinex","BTCUSD",1755095428699,0.0032,121560.0,121550.0,4.87315875]
["bitfinex","BTCUSD",1755095428882,0.0032,121560.0,121550.0,3.5859814]
["bitfinex","BTCUSD",1755095429263,0.0032,121560.0,121550.0,2.8919534]
["bitfinex","BTCUSD",1755095429709,0.0032,121560.0,121550.0,2.8929534]
["bitfinex","BTCUSD",1755095429889,0.0032,121560.0,121550.0,2.13473625]
["bitfinex","BTCUSD",1755095430100,0.0032,121560.0,121550.0,2.28888625]
["bitfinex","BTCUSD",1755095430318,0.0032,121560.0,121550.0,2.28065625]
["bitfinex","BTCUSD",1755095430522,0.0032,121560.0,121550.0,2.28888625]
["bitfinex","BTCUSD",1755095430853,0.0032,121560.0,121550.0,2.38934655]
["bitfinex","BTCUSD",1755095431063,0.0032,121560.0,121550.0,2.38111655]
["bitfinex","BTCUSD",1755095431191,0.0032,121560.0,121550.0,2.4036637]
["bitfinex","BTCUSD",1755095431401,0.0032,121560.0,121550.0,2.4626237]
["bitfinex","BTCUSD",1755095431606,0.0032,121560.0,121550.0,2.6006637]
["bitfinex","BTCUSD",1755095431815,0.0032,121560.0,121550.0,2.6088937]
["bitfinex","BTCUSD",1755095432026,0.0032,121560.0,121550.0,2.5084334]
["bitfinex","BTCUSD",1755095432245,0.0032,121560.0,121550.0,2.3114334]
["bitfinex","BTCUSD",1755095432456,0.00104885,121560.0,121550.0,2.26471442]
["bitfinex","BTCUSD",1755095432631,0.00104885,121560.0,121550.0,2.51063442]
["bitfinex","BTCUSD",1755095432834,0.00104885,121560.0,121550.0,2.4134334]
["bitfinex","BTCUSD",1755095433201,0.003,121570.0,121560.0,0.00823]
["bitfinex","BTCUSD",1755095433376,0.003,121570.0,121560.0,5.42686448]
["bitfinex","BTCUSD",1755095433617,0.003,121570.0,121560.0,5.54326041]
["bitfinex","BTCUSD",1755095433823,0.003,121570.0,121560.0,2.9285164]
["bitfinex","BTCUSD",1755095434038,0.003,121570.0,121560.0,2.8768004]
["bitfinex","BTCUSD",1755095434248,0.003,121570.0,121560.0,1.1773974]
["bitfinex","BTCUSD",1755095434461,0.003,121570.0,121560.0,0.75948852]
["bitfinex","BTCUSD",1755095434665,0.003,121570.0,121560.0,0.73948852]
["bitfinex","BTCUSD",1755095434873,0.003,121570.0,121560.0,0.67115025]
["bitfinex","BTCUSD",1755095435071,0.003,121570.0,121560.0,0.85690852]
["bitfinex","BTCUSD",1755095435229,0.003,121570.0,121560.0,0.78540025]
["bitfinex","BTCUSD",1755095435459,0.003,121570.0,121560.0,1.07357567]
["bitfinex","BTCUSD",1755095435662,0.003,121570.0,121560.0,1.22041567]
["bitfinex","BTCUSD",1755095435886,0.003,121570.0,121560.0,1.51980567]
["bitfinex","BTCUSD",1755095436089,0.003,121570.0,121560.0,1.66564567]
["bitfinex","BTCUSD",1755095436263,0.09556369,121590.0,121570.0,0.37077715]
["bitfinex","BTCUSD",1755095436483,0.09571108,121590.0,121580.0,5.42424165]
["bitfinex","BTCUSD",1755095436691,0.07617866,121590.0,121580.0,5.7747654]
["bitfinex","BTCUSD",1755095436894,0.02693372,121590.0,121580.0,6.2446154]
["bitfinex","BTCUSD",1755095437113,0.103,121600.0,121590.0,0.34823]
["bitfinex","BTCUSD",1755095437323,0.003,121610.0,121600.0,0.00823]
["bitfinex","BTCUSD",1755095437521,0.003,121610.0,121600.0,5.78392778]
["bitfinex","BTCUSD",1755095437723,0.00027,121620.0,121610.0,0.34]
["bitfinex","BTCUSD",1755095437928,0.00027,121620.0,121610.0,4.0897384]
["bitfinex","BTCUSD",1755095438135,0.00027,121620.0,121610.0,4.2039884]
["bitfinex","BTCUSD",1755095438348,0.0002,121640.0,121610.0,4.2039884]
["bitfinex","BTCUSD",1755095438349,0.0002,121640.0,121610.0,4.06873525]
["bitfinex","BTCUSD",1755095438551,0.00034739,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1755095438766,0.00034739,121640.0,121630.0,2.5321949]
["bitfinex","BTCUSD",1755095438967,0.00034739,121640.0,121630.0,1.2167559]
["bitfinex","BTCUSD",1755095438968,0.00331739,121640.0,121630.0,1.2167559]
["bitfinex","BTCUSD",1755095439184,0.00331739,121640.0,121630.0,1.3625159]
["bitfinex","BTCUSD",1755095439399,0.00331739,121640.0,121630.0,1.3871319]
["bitfinex","BTCUSD",1755095439644,0.00034739,121640.0,121630.0,1.2445419]
["bitfinex","BTCUSD",1755095439846,0.00034739,121640.0,121630.0,1.33651725]
["bitfinex","BTCUSD",1755095440051,0.00034739,121640.0,121630.0,1.47910725]
["bitfinex","BTCUSD",1755095440253,0.00034739,121640.0,121630.0,1.39721596]
["bitfinex","BTCUSD",1755095440484,0.00034739,121640.0,121630.0,1.23887396]
["bitfinex","BTCUSD",1755095440678,0.00331739,121640.0,121630.0,1.31035396]
["bitfinex","BTCUSD",1755095440894,0.00034739,121640.0,121630.0,1.16459396]
["bitfinex","BTCUSD",1755095441171,0.00034739,121640.0,121630.0,1.31335396]
["bitfinex","BTCUSD",1755095441364,0.00034739,121640.0,121630.0,1.16759396]
["bitfinex","BTCUSD",1755095441365,0.00134739,121640.0,121630.0,1.16759396]
["bitfinex","BTCUSD",1755095441550,0.00134739,121640.0,121630.0,1.61267396]
["bitfinex","BTCUSD",1755095441767,0.00034739,121640.0,121630.0,1.61267396]
["bitfinex","BTCUSD",1755095442704,0.00034739,121640.0,121630.0,1.51340396]
["bitfinex","BTCUSD",1755095442919,0.00034739,121640.0,121630.0,1.65040155]
["bitfinex","BTCUSD",1755095443140,0.00034739,121640.0,121630.0,1.30776155]
["bitfinex","BTCUSD",1755095443551,0.00034739,121640.0,121630.0,1.31327396]
["bitfinex","BTCUSD",1755095443985,0.00331739,121640.0,121630.0,1.16759396]
["bitfinex","BTCUSD",1755095444200,0.00331739,121640.0,121630.0,1.29565596]
["bitfinex","BTCUSD",1755095444612,0.00331739,121640.0,121630.0,1.14997596]
["bitfinex","BTCUSD",1755095444822,0.00034739,121640.0,121630.0,1.15314596]
["bitfinex","BTCUSD",1755095445044,0.00034739,121640.0,121630.0,1.29014355]
["bitfinex","BTCUSD",1755095445252,0.00034739,121640.0,121630.0,1.40986596]
["bitfinex","BTCUSD",1755095445883,0.00034739,121640.0,121630.0,1.14997596]
["bitfinex","BTCUSD",1755095446088,0.00331739,121640.0,121630.0,1.14997596]
["bitfinex","BTCUSD",1755095446307,0.00331739,121640.0,121630.0,1.29561596]
["bitfinex","BTCUSD",1755095446738,0.00331739,121640.0,121630.0,1.29557596]
["bitfinex","BTCUSD",1755095447360,0.00331739,121640.0,121630.0,1.14997596]
["bitfinex","BTCUSD",1755095447806,0.00331739,121640.0,121630.0,1.12535996]
["bitfinex","BTCUSD",1755095448011,0.00034739,121640.0,121630.0,1.27095996]
["bitfinex","BTCUSD",1755095448214,0.00034739,121640.0,121630.0,1.29557696]
["bitfinex","BTCUSD",1755095448869,0.00034739,121640.0,121630.0,1.32149455]
["bitfinex","BTCUSD",1755095449075,0.00034739,121640.0,121630.0,1.31849455]
["bitfinex","BTCUSD",1755095449258,0.00034739,121640.0,121630.0,1.17072455]
["bitfinex","BTCUSD",1755095449472,0.00034739,121640.0,121630.0,1.31628455]
["bitfinex","BTCUSD",1755095449866,0.00034739,121640.0,121630.0,1.28814455]
["bitfinex","BTCUSD",1755095450046,0.00034739,121640.0,121630.0,1.43370455]
["bitfinex","BTCUSD",1755095450642,0.00034739,121640.0,121630.0,1.43470455]
["bitfinex","BTCUSD",1755095451069,0.00034739,121640.0,121630.0,1.41095696]
["bitfinex","BTCUSD",1755095451279,0.00034739,121640.0,121630.0,1.26122696]
["bitfinex","BTCUSD",1755095451477,0.00034739,121640.0,121630.0,1.80930696]
["bitfinex","BTCUSD",1755095451684,0.00034739,121640.0,121630.0,1.81230696]
["bitfinex","BTCUSD",1755095451876,0.00034739,121640.0,121630.0,1.71311696]
["bitfinex","BTCUSD",1755095452111,0.00034739,121640.0,121630.0,1.73586455]
["bitfinex","BTCUSD",1755095452465,0.00034739,121640.0,121630.0,1.63033455]
["bitfinex","BTCUSD",1755095452668,0.00034739,121640.0,121630.0,1.60754696]
["bitfinex","BTCUSD",1755095453120,0.00034739,121640.0,121630.0,1.60250876]
["bitfinex","BTCUSD",1755095453354,0.00034739,121640.0,121630.0,1.42841635]
["bitfinex","BTCUSD",1755095453560,0.00034739,121640.0,121630.0,1.28293635]
["bitfinex","BTCUSD",1755095453766,0.00034739,121640.0,121630.0,1.42841635]
["bitfinex","BTCUSD",1755095454293,0.00034739,121640.0,121630.0,1.43665649]
["bitfinex","BTCUSD",1755095455153,0.00034739,121640.0,121630.0,1.29117649]
["bitfinex","BTCUSD",1755095455351,0.00034739,121640.0,121630.0,1.43665649]
["bitfinex","BTCUSD",1755095455559,0.00034739,121640.0,121630.0,1.43661649]
["bitfinex","BTCUSD",1755095455762,0.00034739,121640.0,121630.0,1.29117649]
["bitfinex","BTCUSD",1755095456233,0.00034739,121640.0,121630.0,1.2684289]
["bitfinex","BTCUSD",1755095456392,0.00034739,121640.0,121630.0,1.2652589]
["bitfinex","BTCUSD",1755095456605,0.00034739,121640.0,121630.0,1.48205301]
["bitfinex","BTCUSD",1755095456780,0.00034739,121640.0,121630.0,1.4138689]
["bitfinex","BTCUSD",1755095457146,0.00034739,121640.0,121630.0,1.2684289]
["bitfinex","BTCUSD",1755095457272,0.00034739,121640.0,121630.0,1.4138689]
["bitfinex","BTCUSD",1755095457473,0.00034739,121640.0,121630.0,1.33154287]
["bitfinex","BTCUSD",1755095457676,0.00034739,121640.0,121630.0,1.47694287]
["bitfinex","BTCUSD",1755095458663,0.00034739,121640.0,121630.0,1.33154287]
["bitfinex","BTCUSD",1755095458892,0.00034739,121640.0,121630.0,1.47694287]
["bitfinex","BTCUSD",1755095459247,0.00034739,121640.0,121630.0,1.33154287]
["bitfinex","BTCUSD",1755095459448,0.00034739,121640.0,121630.0,1.47694287]
["bitfinex","BTCUSD",1755095459655,0.00034739,121640.0,121630.0,1.47690287]
["bitfinex","BTCUSD",1755095459918,0.00034739,121640.0,121630.0,1.40554876]
["bitfinex","BTCUSD",1755095460053,0.00034739,121640.0,121630.0,1.28293635]
["bitfinex","BTCUSD",1755095460254,0.00034739,121640.0,121630.0,1.42829635]
["bitfinex","BTCUSD",1755095460484,0.00011413,121640.0,121630.0,1.53662589]
["bitfinex","BTCUSD",1755095460884,0.00011413,121640.0,121630.0,1.54485589]
["bitfinex","BTCUSD",1755095461105,0.00011413,121640.0,121630.0,1.39949589]
["bitfinex","BTCUSD",1755095461315,0.00011413,121640.0,121630.0,1.98185589]
["bitfinex","BTCUSD",1755095461515,0.00011413,121640.0,121630.0,2.17569589]
["bitfinex","BTCUSD",1755095461696,0.0002,121660.0,121640.0,0.02274759]
["bitfinex","BTCUSD",1755095461895,0.00069112,121660.0,121650.0,5.46629869]
["bitfinex","BTCUSD",1755095462131,0.00069112,121660.0,121650.0,5.31993584]
["bitfinex","BTCUSD",1755095462280,0.00069112,121660.0,121650.0,5.17461584]
["bitfinex","BTCUSD",1755095462478,0.00069112,121660.0,121650.0,5.31993584]
["bitfinex","BTCUSD",1755095462719,0.00069112,121660.0,121650.0,5.42014529]
["bitfinex","BTCUSD",1755095462929,0.00069112,121660.0,121650.0,1.6228117]
["bitfinex","BTCUSD",1755095463105,0.00385112,121660.0,121650.0,1.6258117]
["bitfinex","BTCUSD",1755095463292,0.00385112,121660.0,121650.0,1.4805317]
["bitfinex","BTCUSD",1755095463499,0.00385112,121660.0,121650.0,1.3789377]
["bitfinex","BTCUSD",1755095463701,0.00385112,121660.0,121650.0,1.7189377]
["bitfinex","BTCUSD",1755095463940,0.00069112,121660.0,121650.0,1.8642177]
["bitfinex","BTCUSD",1755095464119,0.00069112,121660.0,121650.0,1.7189377]
["bitfinex","BTCUSD",1755095464297,0.00069112,121660.0,121650.0,1.8673177]
["bitfinex","BTCUSD",1755095464690,0.00069112,121660.0,121650.0,1.7220377]
["bitfinex","BTCUSD",1755095464894,0.00069112,121660.0,121650.0,1.8672777]
["bitfinex","BTCUSD",1755095465149,0.00069112,121660.0,121650.0,1.7220377]
["bitfinex","BTCUSD",1755095465346,0.00069112,121660.0,121650.0,1.58151325]
["bitfinex","BTCUSD",1755095465551,0.00385112,121660.0,121650.0,1.82724824]
["bitfinex","BTCUSD",1755095466139,0.00385112,121660.0,121650.0,1.68200824]
["bitfinex","BTCUSD",1755095466344,0.00385112,121660.0,121650.0,1.58151325]
["bitfinex","BTCUSD",1755095466574,0.00385112,121660.0,121650.0,1.72671325]
["bitfinex","BTCUSD",1755095466770,0.00385112,121660.0,121650.0,1.58151325]
["bitfinex","BTCUSD",1755095466976,0.00385112,121660.0,121650.0,1.8272916]
["bitfinex","BTCUSD",1755095467428,0.00069112,121660.0,121650.0,1.72671325]
["bitfinex","BTCUSD",1755095467635,0.00069112,121660.0,121650.0,1.75256084]
["bitfinex","BTCUSD",1755095468280,0.00069112,121660.0,121650.0,1.72981325]
["bitfinex","BTCUSD",1755095468493,0.0002271,121660.0,121650.0,1.72981325]
["bitfinex","BTCUSD",1755095468712,0.0002271,121660.0,121650.0,1.75256084]
["bitfinex","BTCUSD",1755095468927,0.0002271,121660.0,121650.0,1.75455084]
["bitfinex","BTCUSD",1755095469998,0.0002271,121660.0,121650.0,1.58664325]
["bitfinex","BTCUSD",1755095470212,0.0002271,121660.0,121650.0,1.72870325]
["bitfinex","BTCUSD",1755095470659,0.0022971,121660.0,121650.0,1.75331125]
["bitfinex","BTCUSD",1755095471487,0.0022971,121660.0,121650.0,2.05239125]
["bitfinex","BTCUSD",1755095472087,0.0022971,121660.0,121650.0,1.80495125]
["bitfinex","BTCUSD",1755095472493,0.0022971,121660.0,121650.0,1.75327125]
["bitfinex","BTCUSD",1755095472930,0.0022971,121660.0,121650.0,2.04515125]
["bitfinex","BTCUSD",1755095473137,0.0022971,121660.0,121650.0,2.04312125]
["bitfinex","BTCUSD",1755095473340,0.0022971,121660.0,121650.0,2.19023125]
["bitfinex","BTCUSD",1755095473549,0.0002271,121660.0,121650.0,2.19023125]
["bitfinex","BTCUSD",1755095473806,0.0022971,121660.0,121650.0,2.19023125]
["bitfinex","BTCUSD",1755095474254,0.0002271,121660.0,121650.0,2.04515125]
["bitfinex","BTCUSD",1755095474507,0.0002271,121660.0,121650.0,2.19023125]
["bitfinex","BTCUSD",1755095474723,0.0002271,121660.0,121650.0,2.04825125]
["bitfinex","BTCUSD",1755095474969,0.0002271,121660.0,121650.0,2.19329125]
["bitfinex","BTCUSD",1755095475411,0.0002271,121660.0,121650.0,2.04825125]
["bitfinex","BTCUSD",1755095475665,0.0002271,121660.0,121650.0,2.19019125]
["bitfinex","BTCUSD",1755095475881,0.0022971,121660.0,121650.0,2.19019125]
["bitfinex","BTCUSD",1755095476577,0.00316,121670.0,121660.0,0.34]
["bitfinex","BTCUSD",1755095476793,0.00523,121670.0,121660.0,3.06022349]
["bitfinex","BTCUSD",1755095477027,0.00207,121670.0,121660.0,3.38900349]
["bitfinex","BTCUSD",1755095477247,0.00207,121670.0,121660.0,2.98921649]
["bitfinex","BTCUSD",1755095477466,0.00207,121670.0,121660.0,2.98718649]
["bitfinex","BTCUSD",1755095477670,0.00523,121670.0,121660.0,3.07963749]
["bitfinex","BTCUSD",1755095477896,0.00523,121670.0,121660.0,1.63342649]
["bitfinex","BTCUSD",1755095478101,0.00523,121670.0,121660.0,1.48842649]
["bitfinex","BTCUSD",1755095478307,0.00623,121670.0,121660.0,1.48842649]
["bitfinex","BTCUSD",1755095478724,0.00623,121670.0,121660.0,1.63338649]
["bitfinex","BTCUSD",1755095478933,0.00307,121670.0,121660.0,1.65613408]
["bitfinex","BTCUSD",1755095479137,0.00307,121670.0,121660.0,1.65816408]
["bitfinex","BTCUSD",1755095479445,0.00307,121670.0,121660.0,1.48842649]
["bitfinex","BTCUSD",1755095479648,0.00307,121670.0,121660.0,1.63438649]
["bitfinex","BTCUSD",1755095479942,0.068,121680.0,121660.0,1.63438649]
["bitfinex","BTCUSD",1755095480144,0.002,121670.0,121660.0,0.77038624]
["bitfinex","BTCUSD",1755095480345,0.002,121670.0,121660.0,2.38169349]
["bitfinex","BTCUSD",1755095480484,0.002,121670.0,121660.0,2.51640449]
["bitfinex","BTCUSD",1755095480698,0.02822,121670.0,121660.0,0.85310949]
["bitfinex","BTCUSD",1755095480954,0.06999,121670.0,121660.0,0.50231075]
["bitfinex","BTCUSD",1755095481167,0.06999,121670.0,121660.0,0.54662451]
["bitfinex","BTCUSD",1755095481369,0.08534808,121670.0,121660.0,0.54662451]
["bitfinex","BTCUSD",1755095481493,0.08534808,121670.0,121660.0,1.14314451]
["bitfinex","BTCUSD",1755095481702,0.08534808,121670.0,121660.0,1.03982451]
["bitfinex","BTCUSD",1755095481953,0.08534808,121670.0,121660.0,1.18474451]
["bitfinex","BTCUSD",1755095482392,0.04357808,121670.0,121660.0,0.40170451]
["bitfinex","BTCUSD",1755095482591,0.04357808,121670.0,121660.0,0.32878]
["bitfinex","BTCUSD",1755095482592,0.60920976,121670.0,121660.0,0.32878]
["bitfinex","BTCUSD",1755095482715,0.61020976,121670.0,121660.0,0.47366]
["bitfinex","BTCUSD",1755095482921,0.61020976,121670.0,121660.0,0.32878]
["bitfinex","BTCUSD",1755095483125,0.63520976,121670.0,121660.0,0.32878]
["bitfinex","BTCUSD",1755095483333,0.0172371,121620.0,121610.0,0.10060624]
["bitfinex","BTCUSD",1755095483532,0.04177,121610.0,121590.0,0.10060624]
["bitfinex","BTCUSD",1755095483744,0.04177,121610.0,121600.0,0.64590255]
["bitfinex","BTCUSD",1755095483948,0.04177,121610.0,121600.0,0.44060624]
["bitfinex","BTCUSD",1755095484152,0.0590071,121610.0,121600.0,0.55747408]
["bitfinex","BTCUSD",1755095484358,0.0590071,121610.0,121600.0,1.00595949]
["bitfinex","BTCUSD",1755095484569,0.0590071,121610.0,121600.0,0.66595949]
["bitfinex","BTCUSD",1755095484858,0.0590071,121610.0,121600.0,1.05072437]
["bitfinex","BTCUSD",1755095485090,0.0590071,121610.0,121600.0,1.07537834]
["bitfinex","BTCUSD",1755095485289,0.0600071,121610.0,121600.0,0.93049834]
["bitfinex","BTCUSD",1755095485580,0.0600071,121610.0,121600.0,1.07843834]
["bitfinex","BTCUSD",1755095485946,0.04277,121610.0,121600.0,1.17904458]
["bitfinex","BTCUSD",1755095486147,0.04277,121610.0,121600.0,1.05695217]
["bitfinex","BTCUSD",1755095486352,0.04277,121610.0,121600.0,1.03110458]
["bitfinex","BTCUSD",1755095486524,0.04277,121610.0,121600.0,1.17594458]
["bitfinex","BTCUSD",1755095487085,0.04177,121610.0,121600.0,1.17904458]
["bitfinex","BTCUSD",1755095487235,0.04177,121610.0,121600.0,1.17594458]
["bitfinex","BTCUSD",1755095487414,0.04277,121610.0,121600.0,1.03110458]
["bitfinex","BTCUSD",1755095487757,0.0600071,121610.0,121600.0,1.17594458]
["bitfinex","BTCUSD",1755095487952,0.0600071,121610.0,121600.0,1.03420458]
["bitfinex","BTCUSD",1755095488154,0.0600071,121610.0,121600.0,1.17904458]
["bitfinex","BTCUSD",1755095488362,0.04277,121610.0,121600.0,1.17900458]
["bitfinex","BTCUSD",1755095488567,0.001,121610.0,121600.0,1.17900458]
["bitfinex","BTCUSD",1755095488798,0.001,121610.0,121600.0,1.07435593]
["bitfinex","BTCUSD",1755095488970,0.001,121610.0,121600.0,1.05160834]
["bitfinex","BTCUSD",1755095489179,0.001,121610.0,121600.0,0.89456334]
["bitfinex","BTCUSD",1755095489388,0.04277,121610.0,121600.0,1.55066334]
["bitfinex","BTCUSD",1755095489656,0.001,121610.0,121600.0,1.81791334]
["bitfinex","BTCUSD",1755095489891,0.001,121610.0,121600.0,1.67311334]
["bitfinex","BTCUSD",1755095490326,0.001,121610.0,121600.0,1.67611334]
["bitfinex","BTCUSD",1755095490328,0.001,121610.0,121600.0,1.84366093]
["bitfinex","BTCUSD",1755095490542,0.04177,121640.0,121610.0,0.34]
["bitfinex","BTCUSD",1755095490757,0.0172371,121650.0,121630.0,0.34]
["bitfinex","BTCUSD",1755095490985,0.04177,121650.0,121640.0,2.08285909]
["bitfinex","BTCUSD",1755095491218,0.04177,121650.0,121640.0,2.41067823]
["bitfinex","BTCUSD",1755095491451,0.0590071,121660.0,121650.0,0.34]
["bitfinex","BTCUSD",1755095491664,0.0590071,121660.0,121650.0,0.81357]
["bitfinex","BTCUSD",1755095491906,0.0590071,121660.0,121650.0,0.66881]
["bitfinex","BTCUSD",1755095492130,0.0590071,121660.0,121650.0,0.81357]
["bitfinex","BTCUSD",1755095492853,0.0590071,121660.0,121650.0,0.66881]
["bitfinex","BTCUSD",1755095493115,0.0590071,121660.0,121650.0,0.91399139]
["bitfinex","BTCUSD",1755095493577,0.0590071,121660.0,121650.0,0.76927139]
["bitfinex","BTCUSD",1755095493785,0.0590071,121660.0,121650.0,0.91399139]
["bitfinex","BTCUSD",1755095494203,0.0590071,121660.0,121650.0,0.76927139]
["bitfinex","BTCUSD",1755095494431,0.04377,121660.0,121650.0,0.91395139]
["bitfinex","BTCUSD",1755095494635,0.0610071,121660.0,121650.0,0.99961464]
["bitfinex","BTCUSD",1755095495054,0.0610071,121660.0,121650.0,0.75153325]
["bitfinex","BTCUSD",1755095495267,0.04377,121660.0,121650.0,0.75447325]
["bitfinex","BTCUSD",1755095495472,0.002,121660.0,121650.0,0.41447325]
["bitfinex","BTCUSD",1755095495685,0.0610071,121660.0,121650.0,0.55911325]
["bitfinex","BTCUSD",1755095495894,0.0192371,121660.0,121650.0,0.55911325]
["bitfinex","BTCUSD",1755095496097,0.0610071,121660.0,121650.0,0.41447325]
["bitfinex","BTCUSD",1755095496310,0.0610071,121660.0,121650.0,0.55911325]
["bitfinex","BTCUSD",1755095497084,0.0610071,121660.0,121650.0,0.55617325]
["bitfinex","BTCUSD",1755095497555,0.0610071,121660.0,121650.0,0.89617325]
["bitfinex","BTCUSD",1755095497786,0.0610071,121660.0,121650.0,0.74401736]
["bitfinex","BTCUSD",1755095498001,0.0610071,121660.0,121650.0,0.59937736]
["bitfinex","BTCUSD",1755095498210,0.0610071,121660.0,121650.0,0.60231736]
["bitfinex","BTCUSD",1755095498430,0.0610071,121660.0,121650.0,0.74691736]
["bitfinex","BTCUSD",1755095498875,0.0610071,121660.0,121650.0,0.74892736]
["bitfinex","BTCUSD",1755095499101,0.0610071,121660.0,121650.0,0.77350236]
["bitfinex","BTCUSD",1755095499339,0.0628471,121660.0,121650.0,0.77350236]
["bitfinex","BTCUSD",1755095499763,0.0628471,121660.0,121650.0,0.62894236]
["bitfinex","BTCUSD",1755095499971,0.0610071,121660.0,121650.0,0.77350236]
["bitfinex","BTCUSD",1755095500146,0.04377,121660.0,121650.0,0.62894236]
["bitfinex","BTCUSD",1755095500386,0.04377,121660.0,121650.0,1.93081536]
["bitfinex","BTCUSD",1755095500572,0.04377,121660.0,121650.0,1.65955995]
["bitfinex","BTCUSD",1755095500802,0.0628471,121660.0,121650.0,0.76851236]
["bitfinex","BTCUSD",1755095501315,0.0628471,121660.0,121650.0,0.54126911]
["bitfinex","BTCUSD",1755095501523,0.0628471,121660.0,121650.0,0.91821411]
["bitfinex","BTCUSD",1755095501744,0.0639971,121660.0,121650.0,0.47585411]
["bitfinex","BTCUSD",1755095501959,0.0639971,121660.0,121650.0,0.37349411]
["bitfinex","BTCUSD",1755095502165,0.0639971,121660.0,121650.0,0.85797411]
["bitfinex","BTCUSD",1755095502826,0.04561,121660.0,121650.0,0.51665411]
["bitfinex","BTCUSD",1755095503046,0.04561,121660.0,121650.0,0.66113411]
["bitfinex","BTCUSD",1755095503271,0.0628471,121660.0,121650.0,0.66314411]
["bitfinex","BTCUSD",1755095503485,0.0610071,121660.0,121650.0,0.6888317]
["bitfinex","BTCUSD",1755095503707,0.0610071,121660.0,121650.0,0.66608411]
["bitfinex","BTCUSD",1755095504169,0.0610071,121660.0,121650.0,0.66604411]
["bitfinex","BTCUSD",1755095504170,0.0628471,121660.0,121650.0,0.66604411]
["bitfinex","BTCUSD",1755095504393,0.0628471,121660.0,121650.0,0.66109411]
["bitfinex","BTCUSD",1755095504635,0.0628471,121660.0,121650.0,0.66409411]
["bitfinex","BTCUSD",1755095504861,0.0628471,121660.0,121650.0,0.51965411]
["bitfinex","BTCUSD",1755095505330,0.0628471,121660.0,121650.0,0.66405411]
["bitfinex","BTCUSD",1755095505576,0.0628471,121660.0,121650.0,0.51965411]
["bitfinex","BTCUSD",1755095505793,0.0628471,121660.0,121650.0,0.66405411]
["bitfinex","BTCUSD",1755095506006,0.0628471,121660.0,121650.0,0.51965411]
["bitfinex","BTCUSD",1755095506232,0.0628471,121660.0,121650.0,0.66405411]
["bitfinex","BTCUSD",1755095506455,0.0628471,121660.0,121650.0,0.51965411]
["bitfinex","BTCUSD",1755095506684,0.0628471,121660.0,121650.0,0.66405411]
["bitfinex","BTCUSD",1755095507793,0.0628471,121660.0,121650.0,0.76649177]
["bitfinex","BTCUSD",1755095508028,0.0628471,121660.0,121650.0,0.76448177]
["bitfinex","BTCUSD",1755095508244,0.0628471,121660.0,121650.0,0.56774672]
["bitfinex","BTCUSD",1755095508703,0.0628471,121660.0,121650.0,0.46731906]
["bitfinex","BTCUSD",1755095509739,0.0628471,121660.0,121650.0,0.46932906]
["bitfinex","BTCUSD",1755095509958,0.0610071,121660.0,121650.0,0.47226906]
["bitfinex","BTCUSD",1755095510189,0.58801878,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755095510410,0.58801878,121660.0,121650.0,0.00185]
["bitfinex","BTCUSD",1755095510675,0.58801878,121660.0,121650.0,0.14613]
["bitfinex","BTCUSD",1755095511115,0.58601878,121660.0,121650.0,0.14613]
["bitfinex","BTCUSD",1755095511564,0.58601878,121660.0,121650.0,0.44533]
["bitfinex","BTCUSD",1755095511802,0.58701878,121660.0,121650.0,0.44529]
["bitfinex","BTCUSD",1755095512055,0.58701878,121660.0,121650.0,0.34293]
["bitfinex","BTCUSD",1755095512760,0.59201878,121660.0,121650.0,0.34293]
["bitfinex","BTCUSD",1755095513205,0.59201878,121660.0,121650.0,0.19869]
["bitfinex","BTCUSD",1755095513417,0.61701878,121660.0,121650.0,0.19869]
["bitfinex","BTCUSD",1755095513630,0.61701878,121660.0,121650.0,0.00185]
["bitfinex","BTCUSD",1755095513807,0.61701878,121660.0,121650.0,0.14605]
["bitfinex","BTCUSD",1755095514480,0.61701878,121660.0,121650.0,0.00185]
["bitfinex","BTCUSD",1755095514689,0.61701878,121660.0,121650.0,0.14605]
["bitfinex","BTCUSD",1755095514896,0.17388035,121660.0,121650.0,0.14605]
["bitfinex","BTCUSD",1755095515104,0.14888035,121660.0,121650.0,0.14605]
["bitfinex","BTCUSD",1755095515310,0.15144898,121660.0,121650.0,0.14605]
["bitfinex","BTCUSD",1755095515966,0.15144898,121660.0,121650.0,0.00185]
["bitfinex","BTCUSD",1755095516179,0.59458741,121660.0,121650.0,0.14605]
["bitfinex","BTCUSD",1755095516442,0.59201878,121660.0,121650.0,0.14605]
["bitfinex","BTCUSD",1755095516668,0.61701878,121660.0,121650.0,0.00185]
["bitfinex","BTCUSD",1755095516864,0.6573366,121660.0,121650.0,0.00185]
["bitfinex","BTCUSD",1755095517090,0.27840005,121660.0,121650.0,0.14597]
["bitfinex","BTCUSD",1755095517323,0.6323366,121660.0,121650.0,0.14597]
["bitfinex","BTCUSD",1755095517533,0.6573366,121660.0,121650.0,0.14597]
["bitfinex","BTCUSD",1755095517744,0.64201878,121660.0,121650.0,0.14597]
["bitfinex","BTCUSD",1755095517953,0.19888035,121660.0,121650.0,0.00185]
["bitfinex","BTCUSD",1755095518169,0.67721667,121660.0,121650.0,0.00185]
["bitfinex","BTCUSD",1755095518421,0.04177,121620.0,121610.0,0.31785]
["bitfinex","BTCUSD",1755095518623,0.0590071,121620.0,121610.0,0.32035112]
["bitfinex","BTCUSD",1755095518834,0.0590071,121620.0,121610.0,0.32329112]
["bitfinex","BTCUSD",1755095519073,0.0590071,121620.0,121610.0,0.00544112]
["bitfinex","BTCUSD",1755095519492,0.14173035,121620.0,121610.0,0.14457112]
["bitfinex","BTCUSD",1755095519708,0.14429982,121620.0,121610.0,0.00558112]
["bitfinex","BTCUSD",1755095519931,0.14429982,121620.0,121610.0,0.14966112]
["bitfinex","BTCUSD",1755095519932,0.0590071,121620.0,121610.0,0.14966112]
["bitfinex","BTCUSD",1755095520146,0.0610071,121620.0,121610.0,0.14966112]
["bitfinex","BTCUSD",1755095520324,0.0610071,121620.0,121610.0,0.15068307]
["bitfinex","BTCUSD",1755095522459,0.0620071,121620.0,121610.0,0.45809112]
["bitfinex","BTCUSD",1755095522672,0.0202371,121620.0,121610.0,0.26121112]
["bitfinex","BTCUSD",1755095522878,0.05834415,121630.0,121610.0,0.95242196]
["bitfinex","BTCUSD",1755095523088,0.01657415,121630.0,121620.0,0.92595495]
["bitfinex","BTCUSD",1755095523305,0.05509415,121630.0,121620.0,1.13120855]
["bitfinex","BTCUSD",1755095523522,0.05509415,121630.0,121620.0,0.63688696]
["bitfinex","BTCUSD",1755095523731,0.05509415,121630.0,121620.0,0.89249796]
["bitfinex","BTCUSD",1755095524148,0.01332415,121630.0,121620.0,0.87844096]
["bitfinex","BTCUSD",1755095524354,0.04177,121630.0,121620.0,0.90305996]
["bitfinex","BTCUSD",1755095524565,0.49823258,121630.0,121620.0,0.024619]
["bitfinex","BTCUSD",1755095524782,0.05509415,121620.0,121610.0,0.00049112]
["bitfinex","BTCUSD",1755095524995,0.05509415,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095525203,0.05509415,121590.0,121570.0,0.086]
["bitfinex","BTCUSD",1755095525204,0.05309415,121580.0,121570.0,0.086]
["bitfinex","BTCUSD",1755095525410,0.5017529,121580.0,121570.0,0.09430464]
["bitfinex","BTCUSD",1755095525625,0.58190583,121580.0,121570.0,0.08614739]
["bitfinex","BTCUSD",1755095525847,0.60690583,121580.0,121570.0,0.08614739]
["bitfinex","BTCUSD",1755095526027,0.60690583,121580.0,121570.0,0.23006739]
["bitfinex","BTCUSD",1755095526283,0.58190583,121580.0,121570.0,0.23006739]
["bitfinex","BTCUSD",1755095526493,0.58490583,121580.0,121570.0,0.23006739]
["bitfinex","BTCUSD",1755095526701,0.1417674,121580.0,121570.0,0.23006739]
["bitfinex","BTCUSD",1755095526912,0.14133772,121580.0,121570.0,0.23006739]
["bitfinex","BTCUSD",1755095527117,0.14533772,121580.0,121570.0,0.23006739]
["bitfinex","BTCUSD",1755095527353,0.58847615,121580.0,121570.0,0.08614739]
["bitfinex","BTCUSD",1755095527566,0.1358174,121580.0,121570.0,0.23002739]
["bitfinex","BTCUSD",1755095527976,0.14338772,121580.0,121570.0,0.08614739]
["bitfinex","BTCUSD",1755095528401,0.14338772,121580.0,121570.0,0.23002739]
["bitfinex","BTCUSD",1755095528633,0.05809415,121580.0,121570.0,0.23297739]
["bitfinex","BTCUSD",1755095528865,0.06309415,121580.0,121570.0,0.23297739]
["bitfinex","BTCUSD",1755095529310,0.06309415,121580.0,121570.0,0.08614739]
["bitfinex","BTCUSD",1755095529519,0.05809415,121580.0,121570.0,0.23002739]
["bitfinex","BTCUSD",1755095529728,0.00257011,121590.0,121570.0,0.23301739]
["bitfinex","BTCUSD",1755095529948,0.05809415,121580.0,121570.0,0.23301739]
["bitfinex","BTCUSD",1755095530156,0.06209415,121580.0,121570.0,0.08913739]
["bitfinex","BTCUSD",1755095530360,0.06209415,121580.0,121570.0,0.23297739]
["bitfinex","BTCUSD",1755095530566,0.06209415,121580.0,121570.0,0.42913739]
["bitfinex","BTCUSD",1755095530777,0.05809415,121580.0,121570.0,0.57297739]
["bitfinex","BTCUSD",1755095531266,0.05309415,121580.0,121570.0,0.57297739]
["bitfinex","BTCUSD",1755095531469,0.05309415,121580.0,121570.0,0.89146739]
["bitfinex","BTCUSD",1755095531470,0.01132415,121580.0,121570.0,0.89146739]
["bitfinex","BTCUSD",1755095531671,0.05309415,121580.0,121570.0,1.08842739]
["bitfinex","BTCUSD",1755095531882,0.01132415,121580.0,121570.0,1.08842739]
["bitfinex","BTCUSD",1755095532321,0.01132415,121580.0,121570.0,0.94458739]
["bitfinex","BTCUSD",1755095532541,0.05309415,121580.0,121570.0,0.98598739]
["bitfinex","BTCUSD",1755095532751,0.05709415,121580.0,121570.0,0.98598739]
["bitfinex","BTCUSD",1755095532958,0.05709415,121580.0,121570.0,0.73978739]
["bitfinex","BTCUSD",1755095533164,0.05709415,121580.0,121570.0,0.76690739]
["bitfinex","BTCUSD",1755095533365,0.05966447,121580.0,121570.0,0.76690739]
["bitfinex","BTCUSD",1755095533590,0.06266447,121580.0,121570.0,0.62310739]
["bitfinex","BTCUSD",1755095533801,0.14538772,121580.0,121570.0,0.08614739]
["bitfinex","BTCUSD",1755095534013,0.14538772,121580.0,121570.0,0.22990739]
["bitfinex","BTCUSD",1755095534014,0.58853572,121580.0,121570.0,0.22990739]
["bitfinex","BTCUSD",1755095534223,0.5859654,121580.0,121570.0,0.22990739]
["bitfinex","BTCUSD",1755095534424,0.6042386,121580.0,121570.0,0.22990739]
["bitfinex","BTCUSD",1755095534845,0.6012386,121580.0,121570.0,0.22990739]
["bitfinex","BTCUSD",1755095535018,0.5972386,121580.0,121570.0,0.22990739]
["bitfinex","BTCUSD",1755095535266,0.6002386,121580.0,121570.0,0.22990739]
["bitfinex","BTCUSD",1755095535465,0.6022386,121580.0,121570.0,0.22990739]
["bitfinex","BTCUSD",1755095535876,0.6022386,121580.0,121570.0,0.22986739]
["bitfinex","BTCUSD",1755095536090,0.1630406,121580.0,121570.0,0.18614739]
["bitfinex","BTCUSD",1755095536321,0.60880892,121580.0,121570.0,0.32986739]
["bitfinex","BTCUSD",1755095536538,0.6062386,121580.0,121570.0,0.18614739]
["bitfinex","BTCUSD",1755095536795,0.6062386,121580.0,121570.0,0.01199152]
["bitfinex","BTCUSD",1755095537088,0.1600906,121580.0,121570.0,0.15571152]
["bitfinex","BTCUSD",1755095537302,0.16266092,121580.0,121570.0,0.15571152]
["bitfinex","BTCUSD",1755095537527,0.16266092,121580.0,121570.0,0.01199152]
["bitfinex","BTCUSD",1755095537971,0.16266092,121580.0,121570.0,0.15567152]
["bitfinex","BTCUSD",1755095538421,0.16266092,121580.0,121570.0,0.15866152]
["bitfinex","BTCUSD",1755095538662,0.1600906,121580.0,121570.0,0.15866152]
["bitfinex","BTCUSD",1755095538922,0.14876645,121580.0,121570.0,0.01498152]
["bitfinex","BTCUSD",1755095539148,0.06209415,121580.0,121570.0,0.01498152]
["bitfinex","BTCUSD",1755095539581,0.06209415,121580.0,121570.0,0.15862152]
["bitfinex","BTCUSD",1755095539787,2.05309415,121580.0,121570.0,0.15964517]
["bitfinex","BTCUSD",1755095539990,2.04177,121580.0,121570.0,0.15964517]
["bitfinex","BTCUSD",1755095540200,2.05909415,121580.0,121570.0,0.12969517]
["bitfinex","BTCUSD",1755095540419,2.05909415,121580.0,121570.0,0.27333517]
["bitfinex","BTCUSD",1755095540639,2.05609415,121580.0,121570.0,0.27231152]
["bitfinex","BTCUSD",1755095541090,2.05809415,121580.0,121570.0,0.27231152]
["bitfinex","BTCUSD",1755095541309,2.05809415,121580.0,121570.0,0.61231152]
["bitfinex","BTCUSD",1755095541518,2.05809415,121580.0,121570.0,1.01419152]
["bitfinex","BTCUSD",1755095541956,2.05509415,121580.0,121570.0,1.01419152]
["bitfinex","BTCUSD",1755095542440,2.07340731,121580.0,121570.0,1.01419152]
["bitfinex","BTCUSD",1755095542669,2.05509415,121580.0,121570.0,1.01419152]
["bitfinex","BTCUSD",1755095542887,2.05709415,121580.0,121570.0,1.01419152]
["bitfinex","BTCUSD",1755095543141,2.01532415,121580.0,121570.0,0.76811152]
["bitfinex","BTCUSD",1755095543345,2.07240856,121580.0,121570.0,0.66567152]
["bitfinex","BTCUSD",1755095543516,2.07240856,121580.0,121570.0,0.69554152]
["bitfinex","BTCUSD",1755095543783,2.07240856,121580.0,121570.0,0.49854152]
["bitfinex","BTCUSD",1755095544762,2.07240856,121580.0,121570.0,0.50684332]
["bitfinex","BTCUSD",1755095544961,2.07240856,121580.0,121570.0,0.36328332]
["bitfinex","BTCUSD",1755095545165,2.07240856,121580.0,121570.0,0.50680332]
["bitfinex","BTCUSD",1755095545373,2.07241041,121580.0,121570.0,0.47697332]
["bitfinex","BTCUSD",1755095545532,2.07241041,121580.0,121570.0,0.62045332]
["bitfinex","BTCUSD",1755095545739,2.03064041,121580.0,121570.0,0.62045332]
["bitfinex","BTCUSD",1755095546045,2.07241041,121580.0,121570.0,0.62045332]
["bitfinex","BTCUSD",1755095546487,2.03064041,121580.0,121570.0,0.47697332]
["bitfinex","BTCUSD",1755095546709,2.07241041,121580.0,121570.0,0.92017132]
["bitfinex","BTCUSD",1755095547073,2.07241041,121580.0,121570.0,0.47697332]
["bitfinex","BTCUSD",1755095547437,2.07241041,121580.0,121570.0,0.50373332]
["bitfinex","BTCUSD",1755095547598,2.07041041,121580.0,121570.0,0.49543152]
["bitfinex","BTCUSD",1755095547810,2.07141041,121580.0,121570.0,0.35199152]
["bitfinex","BTCUSD",1755095548209,2.06941041,121580.0,121570.0,0.49543152]
["bitfinex","BTCUSD",1755095548895,2.15213366,121580.0,121570.0,0.35199152]
["bitfinex","BTCUSD",1755095549106,2.15313366,121580.0,121570.0,0.49539152]
["bitfinex","BTCUSD",1755095549285,2.15213366,121580.0,121570.0,0.49539152]
["bitfinex","BTCUSD",1755095549493,2.15414351,121580.0,121570.0,0.49539152]
["bitfinex","BTCUSD",1755095549685,2.15414351,121580.0,121570.0,0.35199152]
["bitfinex","BTCUSD",1755095549886,2.15429361,121580.0,121570.0,0.49539152]
["bitfinex","BTCUSD",1755095550351,2.15929361,121580.0,121570.0,0.49539152]
["bitfinex","BTCUSD",1755095550896,2.15314361,121580.0,121570.0,0.49539152]
["bitfinex","BTCUSD",1755095551305,2.15114361,121580.0,121570.0,0.49539152]
["bitfinex","BTCUSD",1755095551517,2.15114361,121580.0,121570.0,0.79475152]
["bitfinex","BTCUSD",1755095551752,2.15514361,121580.0,121570.0,0.79475152]
["bitfinex","BTCUSD",1755095551958,2.15514361,121580.0,121570.0,0.54899152]
["bitfinex","BTCUSD",1755095552166,2.15514361,121580.0,121570.0,0.69231152]
["bitfinex","BTCUSD",1755095552360,2.1398174,121580.0,121570.0,0.69231152]
["bitfinex","BTCUSD",1755095552606,2.15515051,121580.0,121570.0,0.69231152]
["bitfinex","BTCUSD",1755095552790,2.15815051,121580.0,121570.0,0.49527152]
["bitfinex","BTCUSD",1755095552964,2.15815051,121580.0,121570.0,0.35199152]
["bitfinex","BTCUSD",1755095553174,2.15815051,121580.0,121570.0,0.49531152]
["bitfinex","BTCUSD",1755095554445,2.07542726,121580.0,121570.0,0.49833152]
["bitfinex","BTCUSD",1755095555317,2.07542726,121580.0,121570.0,0.35501152]
["bitfinex","BTCUSD",1755095555522,2.07142726,121580.0,121570.0,0.49825152]
["bitfinex","BTCUSD",1755095555729,2.06842726,121580.0,121570.0,0.49825152]
["bitfinex","BTCUSD",1755095555938,2.02665726,121580.0,121570.0,0.49825152]
["bitfinex","BTCUSD",1755095556140,2.07142726,121580.0,121570.0,0.79820952]
["bitfinex","BTCUSD",1755095556348,2.02965726,121580.0,121570.0,0.91797952]
["bitfinex","BTCUSD",1755095556606,2.07342726,121580.0,121570.0,1.14390277]
["bitfinex","BTCUSD",1755095556813,2.07042726,121580.0,121570.0,1.14390277]
["bitfinex","BTCUSD",1755095557167,2.07242726,121580.0,121570.0,1.14390277]
["bitfinex","BTCUSD",1755095557375,2.07242726,121580.0,121570.0,0.70070477]
["bitfinex","BTCUSD",1755095557615,2.07242726,121580.0,121570.0,1.14390277]
["bitfinex","BTCUSD",1755095557813,2.06842726,121580.0,121570.0,1.14390277]
["bitfinex","BTCUSD",1755095558036,2.06942726,121580.0,121570.0,1.14390277]
["bitfinex","BTCUSD",1755095558239,2.06942726,121580.0,121570.0,1.00070277]
["bitfinex","BTCUSD",1755095558444,2.06845174,121580.0,121570.0,1.14390277]
["bitfinex","BTCUSD",1755095558649,2.06845174,121580.0,121570.0,0.70070477]
["bitfinex","BTCUSD",1755095558819,2.06845174,121580.0,121570.0,0.55750477]
["bitfinex","BTCUSD",1755095559024,2.06845227,121580.0,121570.0,0.70066477]
["bitfinex","BTCUSD",1755095559204,2.06945227,121580.0,121570.0,0.70066477]
["bitfinex","BTCUSD",1755095559564,2.06945227,121580.0,121570.0,0.70062477]
["bitfinex","BTCUSD",1755095560342,2.06945227,121580.0,121570.0,0.70058477]
["bitfinex","BTCUSD",1755095560692,2.06945227,121580.0,121570.0,0.49809152]
["bitfinex","BTCUSD",1755095561102,2.0694536,121580.0,121570.0,0.49809152]
["bitfinex","BTCUSD",1755095561529,2.0694536,121580.0,121570.0,0.89997152]
["bitfinex","BTCUSD",1755095561767,1.876,121580.0,121570.0,2.71612477]
["bitfinex","BTCUSD",1755095561968,1.48560772,121580.0,121570.0,2.39907953]
["bitfinex","BTCUSD",1755095562177,1.46894875,121580.0,121570.0,2.65034953]
["bitfinex","BTCUSD",1755095562396,1.45543221,121580.0,121570.0,3.08734953]
["bitfinex","BTCUSD",1755095562609,1.42961408,121580.0,121570.0,2.65034953]
["bitfinex","BTCUSD",1755095562811,0.84996966,121580.0,121570.0,3.53054753]
["bitfinex","BTCUSD",1755095563021,0.8326425,121580.0,121570.0,3.39050753]
["bitfinex","BTCUSD",1755095563231,0.82452368,121580.0,121570.0,3.86452753]
["bitfinex","BTCUSD",1755095563440,0.7875861,121580.0,121570.0,3.86452753]
["bitfinex","BTCUSD",1755095563624,0.26283154,121580.0,121570.0,3.86452753]
["bitfinex","BTCUSD",1755095563857,0.25462319,121580.0,121570.0,3.71952753]
["bitfinex","BTCUSD",1755095564032,0.20649901,121580.0,121570.0,3.86252753]
["bitfinex","BTCUSD",1755095564254,0.19829066,121580.0,121570.0,3.86352753]
["bitfinex","BTCUSD",1755095564454,0.19829066,121580.0,121570.0,3.86348753]
["bitfinex","BTCUSD",1755095564770,0.16135308,121580.0,121570.0,3.42128953]
["bitfinex","BTCUSD",1755095565048,0.15314473,121580.0,121570.0,3.35440182]
["bitfinex","BTCUSD",1755095565264,0.11620715,121580.0,121570.0,3.21148182]
["bitfinex","BTCUSD",1755095565465,0.11620715,121580.0,121570.0,3.18484062]
["bitfinex","BTCUSD",1755095565701,0.11620715,121580.0,121570.0,3.32776062]
["bitfinex","BTCUSD",1755095565901,0.11620715,121580.0,121570.0,3.33376062]
["bitfinex","BTCUSD",1755095566287,0.11620715,121580.0,121570.0,3.32853062]
["bitfinex","BTCUSD",1755095566495,0.11620715,121580.0,121570.0,3.33676062]
["bitfinex","BTCUSD",1755095566708,0.11620715,121580.0,121570.0,3.33376062]
["bitfinex","BTCUSD",1755095567115,0.11620715,121580.0,121570.0,3.32776062]
["bitfinex","BTCUSD",1755095567318,0.11620715,121580.0,121570.0,3.18484062]
["bitfinex","BTCUSD",1755095567522,0.11620715,121580.0,121570.0,2.89468062]
["bitfinex","BTCUSD",1755095567728,0.11620715,121580.0,121570.0,2.74361062]
["bitfinex","BTCUSD",1755095567937,0.11620715,121580.0,121570.0,2.72993477]
["bitfinex","BTCUSD",1755095568137,0.11620715,121580.0,121570.0,2.87277477]
["bitfinex","BTCUSD",1755095568340,0.11620715,121580.0,121570.0,2.88100477]
["bitfinex","BTCUSD",1755095569138,0.11620715,121580.0,121570.0,2.88000477]
["bitfinex","BTCUSD",1755095569328,0.11620715,121580.0,121570.0,2.86871477]
["bitfinex","BTCUSD",1755095569519,0.11620715,121580.0,121570.0,2.76971477]
["bitfinex","BTCUSD",1755095569715,0.11620715,121580.0,121570.0,2.62691477]
["bitfinex","BTCUSD",1755095569920,0.11935715,121580.0,121570.0,1.74674177]
["bitfinex","BTCUSD",1755095570205,0.11935715,121580.0,121570.0,0.74702377]
["bitfinex","BTCUSD",1755095570384,0.11935715,121580.0,121570.0,0.60326377]
["bitfinex","BTCUSD",1755095570566,0.1306813,121580.0,121570.0,0.56849477]
["bitfinex","BTCUSD",1755095570769,0.1724513,121580.0,121570.0,0.56845477]
["bitfinex","BTCUSD",1755095570936,0.2890813,121580.0,121570.0,0.82373152]
["bitfinex","BTCUSD",1755095571141,0.2890813,121580.0,121570.0,0.48373152]
["bitfinex","BTCUSD",1755095571561,0.2890813,121580.0,121570.0,1.22545152]
["bitfinex","BTCUSD",1755095571977,0.2890813,121580.0,121570.0,0.88645152]
["bitfinex","BTCUSD",1755095572148,0.2890813,121580.0,121570.0,0.88545152]
["bitfinex","BTCUSD",1755095572352,0.2890813,121580.0,121570.0,0.64033152]
["bitfinex","BTCUSD",1755095572551,0.2910813,121580.0,121570.0,1.12301152]
["bitfinex","BTCUSD",1755095572750,0.2910813,121580.0,121570.0,1.02061152]
["bitfinex","BTCUSD",1755095573152,0.2890813,121580.0,121570.0,1.02061152]
["bitfinex","BTCUSD",1755095573359,0.16097715,121580.0,121570.0,1.19803177]
["bitfinex","BTCUSD",1755095573568,0.11920715,121580.0,121570.0,1.19803177]
["bitfinex","BTCUSD",1755095573839,0.16097715,121580.0,121570.0,1.00506877]
["bitfinex","BTCUSD",1755095573976,0.16412715,121580.0,121570.0,0.90641477]
["bitfinex","BTCUSD",1755095574158,0.16112715,121580.0,121570.0,1.06289577]
["bitfinex","BTCUSD",1755095574373,0.16112715,121580.0,121570.0,0.90641477]
["bitfinex","BTCUSD",1755095574742,0.16412715,121580.0,121570.0,1.04350077]
["bitfinex","BTCUSD",1755095575156,0.16412715,121580.0,121570.0,1.02799977]
["bitfinex","BTCUSD",1755095575364,0.16412715,121580.0,121570.0,0.88822577]
["bitfinex","BTCUSD",1755095575573,0.16412715,121580.0,121570.0,1.54271577]
["bitfinex","BTCUSD",1755095575785,0.16112715,121580.0,121570.0,1.38865477]
["bitfinex","BTCUSD",1755095575999,0.16112715,121580.0,121570.0,1.15199577]
["bitfinex","BTCUSD",1755095576212,0.16312715,121580.0,121570.0,1.15199577]
["bitfinex","BTCUSD",1755095576425,0.16312715,121580.0,121570.0,0.98504977]
["bitfinex","BTCUSD",1755095576634,0.1744513,121580.0,121570.0,0.76373477]
["bitfinex","BTCUSD",1755095577040,0.1744513,121580.0,121570.0,0.90633477]
["bitfinex","BTCUSD",1755095577948,0.1744513,121580.0,121570.0,0.68101152]
["bitfinex","BTCUSD",1755095578194,0.1744513,121580.0,121570.0,0.82357152]
["bitfinex","BTCUSD",1755095578427,0.2910813,121580.0,121570.0,0.82357152]
["bitfinex","BTCUSD",1755095578685,0.2910813,121580.0,121570.0,0.68101152]
["bitfinex","BTCUSD",1755095578914,0.2910813,121580.0,121570.0,0.82353152]
["bitfinex","BTCUSD",1755095579140,0.2910813,121580.0,121570.0,0.34101152]
["bitfinex","BTCUSD",1755095579626,0.23798715,121580.0,121570.0,0.82353152]
["bitfinex","BTCUSD",1755095579871,0.2910813,121580.0,121570.0,0.82353152]
["bitfinex","BTCUSD",1755095580101,0.2890813,121580.0,121570.0,0.68101152]
["bitfinex","BTCUSD",1755095580347,0.2920813,121580.0,121570.0,0.68101152]
["bitfinex","BTCUSD",1755095580804,0.2900813,121580.0,121570.0,0.82349152]
["bitfinex","BTCUSD",1755095581034,0.2930813,121580.0,121570.0,0.82349152]
["bitfinex","BTCUSD",1755095581450,0.1764513,121580.0,121570.0,0.98037152]
["bitfinex","BTCUSD",1755095581693,0.1764513,121580.0,121570.0,1.12281152]
["bitfinex","BTCUSD",1755095581906,0.1764513,121580.0,121570.0,0.98037152]
["bitfinex","BTCUSD",1755095582128,0.1764513,121580.0,121570.0,0.87797152]
["bitfinex","BTCUSD",1755095582337,0.16197715,121580.0,121570.0,0.76373477]
["bitfinex","BTCUSD",1755095582546,0.15897715,121580.0,121570.0,0.90617477]
["bitfinex","BTCUSD",1755095582963,0.15997715,121580.0,121570.0,0.76373477]
["bitfinex","BTCUSD",1755095583172,0.15997715,121580.0,121570.0,0.90617477]
["bitfinex","BTCUSD",1755095583379,0.16309715,121580.0,121570.0,0.90617477]
["bitfinex","BTCUSD",1755095583589,0.16109715,121580.0,121570.0,0.90617477]
["bitfinex","BTCUSD",1755095583789,0.16209715,121580.0,121570.0,0.90617477]
["bitfinex","BTCUSD",1755095584630,0.1734213,121580.0,121570.0,0.90617477]
["bitfinex","BTCUSD",1755095584837,0.1734213,121580.0,121570.0,0.76373477]
["bitfinex","BTCUSD",1755095585045,0.1703013,121580.0,121570.0,0.90609477]
["bitfinex","BTCUSD",1755095585252,0.1703013,121580.0,121570.0,0.76373477]
["bitfinex","BTCUSD",1755095585469,0.1703013,121580.0,121570.0,0.90609477]
["bitfinex","BTCUSD",1755095585690,0.15897715,121580.0,121570.0,0.90609477]
["bitfinex","BTCUSD",1755095585913,0.11720715,121580.0,121570.0,1.72562797]
["bitfinex","BTCUSD",1755095586346,0.11720715,121580.0,121570.0,1.70398677]
["bitfinex","BTCUSD",1755095586566,0.11720715,121580.0,121570.0,1.72562797]
["bitfinex","BTCUSD",1755095586791,0.11620715,121580.0,121570.0,1.86794797]
["bitfinex","BTCUSD",1755095587015,0.11720715,121580.0,121570.0,1.72562797]
["bitfinex","BTCUSD",1755095587224,0.11720715,121580.0,121570.0,1.86794797]
["bitfinex","BTCUSD",1755095587441,0.11620715,121580.0,121570.0,1.96790797]
["bitfinex","BTCUSD",1755095587662,0.11620715,121580.0,121570.0,1.96890797]
["bitfinex","BTCUSD",1755095588329,0.11620715,121580.0,121570.0,1.94726677]
["bitfinex","BTCUSD",1755095588537,0.11620715,121580.0,121570.0,1.80498677]
["bitfinex","BTCUSD",1755095588755,0.11620715,121580.0,121570.0,1.94726677]
["bitfinex","BTCUSD",1755095589164,0.11620715,121580.0,121570.0,1.94626677]
["bitfinex","BTCUSD",1755095589848,0.11620715,121580.0,121570.0,1.80398677]
["bitfinex","BTCUSD",1755095590069,0.11620715,121580.0,121570.0,1.94922677]
["bitfinex","BTCUSD",1755095590288,0.11620715,121580.0,121570.0,1.94918677]
["bitfinex","BTCUSD",1755095590709,0.11620715,121580.0,121570.0,1.80698677]
["bitfinex","BTCUSD",1755095590921,0.11620715,121580.0,121570.0,1.97082797]
["bitfinex","BTCUSD",1755095591557,0.11620715,121580.0,121570.0,2.37258797]
["bitfinex","BTCUSD",1755095591794,0.11620715,121580.0,121570.0,2.35094677]
["bitfinex","BTCUSD",1755095592003,0.11620715,121580.0,121570.0,2.02558797]
["bitfinex","BTCUSD",1755095592226,0.11620715,121580.0,121570.0,2.14606677]
["bitfinex","BTCUSD",1755095592432,0.11620715,121580.0,121570.0,1.80698677]
["bitfinex","BTCUSD",1755095592643,0.11620715,121580.0,121570.0,1.94910677]
["bitfinex","BTCUSD",1755095593263,0.09345368,121580.0,121570.0,1.97074797]
["bitfinex","BTCUSD",1755095593486,0.03746898,121580.0,121570.0,1.97893797]
["bitfinex","BTCUSD",1755095593698,0.02561355,121580.0,121570.0,1.97893797]
["bitfinex","BTCUSD",1755095593908,0.00790417,121580.0,121570.0,1.97893797]
["bitfinex","BTCUSD",1755095594114,0.103,121600.0,121580.0,0.0216412]
["bitfinex","BTCUSD",1755095594365,0.103,121600.0,121590.0,4.72087822]
["bitfinex","BTCUSD",1755095594573,0.103,121600.0,121590.0,4.26058425]
["bitfinex","BTCUSD",1755095594983,0.103,121600.0,121590.0,4.28222545]
["bitfinex","BTCUSD",1755095595186,0.103,121600.0,121590.0,4.11850425]
["bitfinex","BTCUSD",1755095595398,0.103,121600.0,121590.0,2.68880025]
["bitfinex","BTCUSD",1755095595622,0.103,121600.0,121590.0,2.05238325]
["bitfinex","BTCUSD",1755095596061,0.103,121600.0,121590.0,1.91034325]
["bitfinex","BTCUSD",1755095596270,0.104,121600.0,121590.0,2.05238325]
["bitfinex","BTCUSD",1755095596480,0.104,121600.0,121590.0,2.51102445]
["bitfinex","BTCUSD",1755095596688,0.104,121600.0,121590.0,2.61102445]
["bitfinex","BTCUSD",1755095596925,0.103,121600.0,121590.0,2.61102445]
["bitfinex","BTCUSD",1755095597365,0.103,121600.0,121590.0,2.5277003]
["bitfinex","BTCUSD",1755095597578,0.103,121600.0,121590.0,2.5359303]
["bitfinex","BTCUSD",1755095597991,0.103,121600.0,121590.0,2.5379303]
["bitfinex","BTCUSD",1755095598194,0.103,121600.0,121590.0,2.5162891]
["bitfinex","BTCUSD",1755095598534,0.103,121600.0,121590.0,2.5379303]
["bitfinex","BTCUSD",1755095598746,0.003,121610.0,121600.0,0.35367585]
["bitfinex","BTCUSD",1755095598955,0.003,121610.0,121600.0,5.7661453]
["bitfinex","BTCUSD",1755095599175,0.003,121610.0,121600.0,5.75246945]
["bitfinex","BTCUSD",1755095599393,0.003,121610.0,121600.0,5.73082825]
["bitfinex","BTCUSD",1755095599806,0.003,121610.0,121600.0,5.7445041]
["bitfinex","BTCUSD",1755095600220,0.003,121610.0,121600.0,5.7465041]
["bitfinex","BTCUSD",1755095600820,0.003,121610.0,121600.0,5.7495041]
["bitfinex","BTCUSD",1755095601067,0.003,121610.0,121600.0,5.77401276]
["bitfinex","BTCUSD",1755095601478,0.003,121610.0,121600.0,5.97873276]
["bitfinex","BTCUSD",1755095601683,0.003,121610.0,121600.0,6.16193691]
["bitfinex","BTCUSD",1755095602953,0.003,121610.0,121600.0,5.9999162]
["bitfinex","BTCUSD",1755095603387,0.003,121610.0,121600.0,5.5983162]
["bitfinex","BTCUSD",1755095603594,0.003,121610.0,121600.0,5.4563962]
["bitfinex","BTCUSD",1755095604039,0.003,121610.0,121600.0,5.5981562]
["bitfinex","BTCUSD",1755095604461,0.003,121610.0,121600.0,5.5951562]
["bitfinex","BTCUSD",1755095604677,0.003,121610.0,121600.0,5.4533962]
["bitfinex","BTCUSD",1755095604898,0.003,121610.0,121600.0,5.6434144]
["bitfinex","BTCUSD",1755095605310,0.003,121610.0,121600.0,5.4996544]
["bitfinex","BTCUSD",1755095605525,0.003,121610.0,121600.0,5.65505025]
["bitfinex","BTCUSD",1755095605737,0.00312,121640.0,121600.0,6.09305025]
["bitfinex","BTCUSD",1755095605940,0.00312,121640.0,121630.0,0.08272325]
["bitfinex","BTCUSD",1755095606148,0.00312,121640.0,121630.0,5.30265936]
["bitfinex","BTCUSD",1755095606368,0.12606186,121660.0,121640.0,0.34]
["bitfinex","BTCUSD",1755095606577,0.04489,121650.0,121640.0,5.030744]
["bitfinex","BTCUSD",1755095606784,0.04489,121650.0,121640.0,3.758487]
["bitfinex","BTCUSD",1755095607000,0.04489,121650.0,121640.0,3.553927]
["bitfinex","BTCUSD",1755095607271,0.04503731,121650.0,121640.0,3.695567]
["bitfinex","BTCUSD",1755095607939,0.04503731,121650.0,121640.0,3.588727]
["bitfinex","BTCUSD",1755095608157,0.04503731,121650.0,121640.0,3.430747]
["bitfinex","BTCUSD",1755095608373,0.04503731,121650.0,121640.0,3.37183025]
["bitfinex","BTCUSD",1755095608590,0.00014731,121650.0,121640.0,3.51347025]
["bitfinex","BTCUSD",1755095609032,0.00014731,121650.0,121640.0,3.18507625]
["bitfinex","BTCUSD",1755095609248,0.00014731,121650.0,121640.0,3.06811725]
["bitfinex","BTCUSD",1755095609464,0.00114731,121650.0,121640.0,3.06811725]
["bitfinex","BTCUSD",1755095609686,0.00114731,121650.0,121640.0,2.92647725]
["bitfinex","BTCUSD",1755095609889,0.00318731,121650.0,121640.0,2.92747725]
["bitfinex","BTCUSD",1755095610103,0.00318731,121650.0,121640.0,3.06903725]
["bitfinex","BTCUSD",1755095610313,0.00418731,121650.0,121640.0,3.06903725]
["bitfinex","BTCUSD",1755095610522,0.00418731,121650.0,121640.0,2.92747725]
["bitfinex","BTCUSD",1755095610732,0.00418731,121650.0,121640.0,3.04233525]
["bitfinex","BTCUSD",1755095610922,0.00418731,121650.0,121640.0,2.03638225]
["bitfinex","BTCUSD",1755095611613,0.00418731,121650.0,121640.0,2.43794225]
["bitfinex","BTCUSD",1755095611826,0.00418731,121650.0,121640.0,2.73342225]
["bitfinex","BTCUSD",1755095612072,0.00418731,121650.0,121640.0,2.33554225]
["bitfinex","BTCUSD",1755095612279,0.12891731,121650.0,121640.0,1.43159325]
["bitfinex","BTCUSD",1755095612699,0.14024146,121650.0,121640.0,0.88966125]
["bitfinex","BTCUSD",1755095612906,0.14024146,121650.0,121640.0,1.03110125]
["bitfinex","BTCUSD",1755095613777,0.18201146,121650.0,121640.0,0.75256325]
["bitfinex","BTCUSD",1755095613996,0.18201146,121650.0,121640.0,0.89396325]
["bitfinex","BTCUSD",1755095614205,0.18201146,121650.0,121640.0,0.42080189]
["bitfinex","BTCUSD",1755095614643,0.18101146,121650.0,121640.0,0.56120189]
["bitfinex","BTCUSD",1755095614856,0.18101146,121650.0,121640.0,0.90120189]
["bitfinex","BTCUSD",1755095615074,0.18301146,121650.0,121640.0,1.32212889]
["bitfinex","BTCUSD",1755095615305,0.12991731,121650.0,121640.0,1.32212889]
["bitfinex","BTCUSD",1755095615514,0.01651146,121650.0,121640.0,1.34377009]
["bitfinex","BTCUSD",1755095615741,0.01651146,121650.0,121640.0,1.20237009]
["bitfinex","BTCUSD",1755095615742,0.05828146,121650.0,121640.0,1.20237009]
["bitfinex","BTCUSD",1755095616166,0.05828146,121650.0,121640.0,1.34373009]
["bitfinex","BTCUSD",1755095616371,0.04695731,121650.0,121640.0,1.34373009]
["bitfinex","BTCUSD",1755095616577,0.05828146,121650.0,121640.0,1.34373009]
["bitfinex","BTCUSD",1755095617442,0.00518731,121650.0,121640.0,1.32208889]
["bitfinex","BTCUSD",1755095617655,0.04695731,121650.0,121640.0,1.33549145]
["bitfinex","BTCUSD",1755095617863,0.00518731,121650.0,121640.0,1.19413145]
["bitfinex","BTCUSD",1755095618067,0.00214731,121650.0,121640.0,1.33549145]
["bitfinex","BTCUSD",1755095618253,0.00214731,121650.0,121640.0,1.19413145]
["bitfinex","BTCUSD",1755095618419,0.00214731,121650.0,121640.0,1.33541145]
["bitfinex","BTCUSD",1755095618625,0.00014731,121650.0,121640.0,1.19413145]
["bitfinex","BTCUSD",1755095618829,0.00114731,121650.0,121640.0,1.33537145]
["bitfinex","BTCUSD",1755095619212,0.00418731,121650.0,121640.0,1.19413145]
["bitfinex","BTCUSD",1755095619381,0.00418731,121650.0,121640.0,1.33537145]
["bitfinex","BTCUSD",1755095619582,0.00318731,121650.0,121640.0,1.17249025]
["bitfinex","BTCUSD",1755095619827,0.00318731,121650.0,121640.0,1.01051429]
["bitfinex","BTCUSD",1755095620029,0.00318731,121650.0,121640.0,1.18471662]
["bitfinex","BTCUSD",1755095620233,0.00318731,121650.0,121640.0,1.04451662]
["bitfinex","BTCUSD",1755095620447,0.00318731,121650.0,121640.0,1.18571662]
["bitfinex","BTCUSD",1755095620650,0.00318731,121650.0,121640.0,1.04451662]
["bitfinex","BTCUSD",1755095620860,0.00318731,121650.0,121640.0,1.18571662]
["bitfinex","BTCUSD",1755095621314,0.00318731,121650.0,121640.0,1.04451662]
["bitfinex","BTCUSD",1755095621511,0.00318731,121650.0,121640.0,1.58727662]
["bitfinex","BTCUSD",1755095622065,0.00014731,121650.0,121640.0,1.34371662]
["bitfinex","BTCUSD",1755095622289,0.00014731,121650.0,121640.0,1.50651782]
["bitfinex","BTCUSD",1755095622487,0.00014731,121650.0,121640.0,1.49812749]
["bitfinex","BTCUSD",1755095623022,0.00014731,121650.0,121640.0,1.32669605]
["bitfinex","BTCUSD",1755095623460,0.00014731,121650.0,121640.0,1.65552605]
["bitfinex","BTCUSD",1755095624123,0.00014731,121650.0,121640.0,1.41200605]
["bitfinex","BTCUSD",1755095624343,0.00014731,121650.0,121640.0,1.21516605]
["bitfinex","BTCUSD",1755095624567,0.00014731,121650.0,121640.0,1.35624605]
["bitfinex","BTCUSD",1755095625613,0.00014731,121650.0,121640.0,1.35620605]
["bitfinex","BTCUSD",1755095625820,0.00014731,121650.0,121640.0,1.22323727]
["bitfinex","BTCUSD",1755095626023,0.00318731,121650.0,121640.0,1.34263607]
["bitfinex","BTCUSD",1755095626252,0.00318731,121650.0,121640.0,1.20159607]
["bitfinex","BTCUSD",1755095626761,0.00318731,121650.0,121640.0,1.34259607]
["bitfinex","BTCUSD",1755095627872,0.00318731,121650.0,121640.0,1.20159607]
["bitfinex","BTCUSD",1755095628104,0.18101146,121650.0,121640.0,0.97022707]
["bitfinex","BTCUSD",1755095628311,0.18101146,121650.0,121640.0,1.08657507]
["bitfinex","BTCUSD",1755095628562,0.18101146,121650.0,121640.0,0.94561507]
["bitfinex","BTCUSD",1755095628772,0.18101146,121650.0,121640.0,1.08657507]
["bitfinex","BTCUSD",1755095628980,0.18101146,121650.0,121640.0,1.08557507]
["bitfinex","BTCUSD",1755095629184,0.18301146,121650.0,121640.0,1.08557507]
["bitfinex","BTCUSD",1755095629512,0.18301146,121650.0,121640.0,0.94461507]
["bitfinex","BTCUSD",1755095629722,0.18301146,121650.0,121640.0,1.08553507]
["bitfinex","BTCUSD",1755095630600,0.17168731,121650.0,121640.0,0.94461507]
["bitfinex","BTCUSD",1755095630781,0.18301146,121650.0,121640.0,1.08553507]
["bitfinex","BTCUSD",1755095631343,0.18301146,121650.0,121640.0,1.08549507]
["bitfinex","BTCUSD",1755095631547,0.18511146,121650.0,121640.0,1.48697507]
["bitfinex","BTCUSD",1755095631767,0.18511146,121650.0,121640.0,1.24377507]
["bitfinex","BTCUSD",1755095631962,0.18511146,121650.0,121640.0,1.38465507]
["bitfinex","BTCUSD",1755095632163,0.18511146,121650.0,121640.0,1.36465507]
["bitfinex","BTCUSD",1755095632408,0.18511146,121650.0,121640.0,1.26229507]
["bitfinex","BTCUSD",1755095632578,0.18511146,121650.0,121640.0,1.06545507]
["bitfinex","BTCUSD",1755095632775,0.18511146,121650.0,121640.0,0.92461507]
["bitfinex","BTCUSD",1755095632978,0.18511146,121650.0,121640.0,0.87585707]
["bitfinex","BTCUSD",1755095633381,0.18511146,121650.0,121640.0,0.98917107]
["bitfinex","BTCUSD",1755095633562,0.18511146,121650.0,121640.0,0.87585707]
["bitfinex","BTCUSD",1755095633764,0.18511146,121650.0,121640.0,0.73505707]
["bitfinex","BTCUSD",1755095633978,0.18511146,121650.0,121640.0,0.67690122]
["bitfinex","BTCUSD",1755095634435,0.18511146,121650.0,121640.0,0.33690122]
["bitfinex","BTCUSD",1755095635553,0.70884529,121650.0,121640.0,0.33690122]
["bitfinex","BTCUSD",1755095635753,0.70884529,121650.0,121640.0,0.33365122]
["bitfinex","BTCUSD",1755095635969,0.72418673,121650.0,121640.0,0.32233]
["bitfinex","BTCUSD",1755095636170,0.74918673,121650.0,121640.0,0.32233]
["bitfinex","BTCUSD",1755095636379,0.74918673,121650.0,121640.0,0.46305]
["bitfinex","BTCUSD",1755095636507,0.72218673,121650.0,121640.0,0.46305]
["bitfinex","BTCUSD",1755095636714,0.72218651,121650.0,121640.0,0.46305]
["bitfinex","BTCUSD",1755095636918,0.27907593,121650.0,121640.0,0.46301]
["bitfinex","BTCUSD",1755095637117,0.26373471,121650.0,121640.0,0.46301]
["bitfinex","BTCUSD",1755095637548,0.26373471,121650.0,121640.0,0.32233]
["bitfinex","BTCUSD",1755095637759,0.70684529,121650.0,121640.0,0.46301]
["bitfinex","BTCUSD",1755095637967,0.71084529,121650.0,121640.0,0.46301]
["bitfinex","BTCUSD",1755095638368,0.71184529,121650.0,121640.0,0.46301]
["bitfinex","BTCUSD",1755095638568,0.70784529,121650.0,121640.0,0.46301]
["bitfinex","BTCUSD",1755095638793,0.71284529,121650.0,121640.0,0.46301]
["bitfinex","BTCUSD",1755095639417,0.70152114,121650.0,121640.0,0.46301]
["bitfinex","BTCUSD",1755095639623,0.26973471,121650.0,121640.0,0.32233]
["bitfinex","BTCUSD",1755095639781,0.14524146,121650.0,121640.0,0.46297]
["bitfinex","BTCUSD",1755095639998,0.71284529,121650.0,121640.0,0.46293]
["bitfinex","BTCUSD",1755095640621,0.26973471,121650.0,121640.0,0.46293]
["bitfinex","BTCUSD",1755095641177,0.26373471,121650.0,121640.0,0.46293]
["bitfinex","BTCUSD",1755095641387,0.26473471,121650.0,121640.0,0.32233]
["bitfinex","BTCUSD",1755095641592,0.26973471,121650.0,121640.0,0.76213]
["bitfinex","BTCUSD",1755095641971,0.70784529,121650.0,121640.0,0.76213]
["bitfinex","BTCUSD",1755095642171,0.26473471,121650.0,121640.0,0.76213]
["bitfinex","BTCUSD",1755095642569,0.26473471,121650.0,121640.0,0.65977]
["bitfinex","BTCUSD",1755095642570,0.26973471,121650.0,121640.0,0.65977]
["bitfinex","BTCUSD",1755095644186,0.25741056,121650.0,121640.0,0.46289]
["bitfinex","BTCUSD",1755095644387,0.21564056,121650.0,121640.0,0.46289]
["bitfinex","BTCUSD",1755095644622,0.26973471,121650.0,121640.0,0.32233]
["bitfinex","BTCUSD",1755095644861,0.70784529,121650.0,121640.0,0.32233]
["bitfinex","BTCUSD",1755095645106,0.73684529,121650.0,121640.0,0.32233]
["bitfinex","BTCUSD",1755095645321,0.73684529,121650.0,121640.0,0.46281]
["bitfinex","BTCUSD",1755095645523,0.73684529,121650.0,121640.0,0.46277]
["bitfinex","BTCUSD",1755095645760,0.76184529,121650.0,121640.0,0.46277]
["bitfinex","BTCUSD",1755095647663,0.76184529,121650.0,121640.0,0.32233]
["bitfinex","BTCUSD",1755095647877,0.76184529,121650.0,121640.0,0.14044]
["bitfinex","BTCUSD",1755095648969,0.31873471,121650.0,121640.0,0.14044]
["bitfinex","BTCUSD",1755095649199,0.76184529,121650.0,121640.0,0.14044]
["bitfinex","BTCUSD",1755095649900,0.02809415,121630.0,121620.0,0.00837944]
["bitfinex","BTCUSD",1755095650155,0.70526798,121630.0,121620.0,0.00837944]
["bitfinex","BTCUSD",1755095650375,0.05309415,121600.0,121590.0,0.40992771]
["bitfinex","BTCUSD",1755095650601,0.05309415,121600.0,121590.0,0.55024771]
["bitfinex","BTCUSD",1755095651291,0.05309415,121600.0,121590.0,0.48032]
["bitfinex","BTCUSD",1755095651541,0.05309415,121600.0,121590.0,0.89012924]
["bitfinex","BTCUSD",1755095651983,0.05309415,121600.0,121590.0,0.89320924]
["bitfinex","BTCUSD",1755095652202,0.05609415,121600.0,121590.0,0.89320924]
["bitfinex","BTCUSD",1755095652439,0.05609415,121600.0,121590.0,0.885]
["bitfinex","BTCUSD",1755095652892,0.04477,121600.0,121590.0,0.6802]
["bitfinex","BTCUSD",1755095653119,0.05609415,121600.0,121590.0,0.7018412]
["bitfinex","BTCUSD",1755095653338,0.05609415,121600.0,121590.0,0.00308]
["bitfinex","BTCUSD",1755095653578,0.05609415,121600.0,121590.0,0.14434281]
["bitfinex","BTCUSD",1755095654032,0.04477,121600.0,121590.0,0.14434281]
["bitfinex","BTCUSD",1755095654260,0.01432415,121600.0,121590.0,0.08682606]
["bitfinex","BTCUSD",1755095654487,0.05609415,121600.0,121590.0,0.22702606]
["bitfinex","BTCUSD",1755095654723,0.003,121600.0,121590.0,0.22600325]
["bitfinex","BTCUSD",1755095654932,0.05609415,121600.0,121590.0,0.0939167]
["bitfinex","BTCUSD",1755095655141,0.04177,121600.0,121590.0,0.23513951]
["bitfinex","BTCUSD",1755095655364,0.04177,121600.0,121590.0,1.9497447]
["bitfinex","BTCUSD",1755095655563,0.04177,121600.0,121590.0,1.7355589]
["bitfinex","BTCUSD",1755095655773,0.05309415,121600.0,121590.0,1.6446177]
["bitfinex","BTCUSD",1755095655935,0.05309415,121600.0,121590.0,1.1274207]
["bitfinex","BTCUSD",1755095656147,0.05309415,121600.0,121590.0,1.1020177]
["bitfinex","BTCUSD",1755095656355,0.05309415,121600.0,121590.0,1.0804417]
["bitfinex","BTCUSD",1755095656954,0.05309415,121600.0,121590.0,0.9402817]
["bitfinex","BTCUSD",1755095657154,0.05309415,121600.0,121590.0,0.8216677]
["bitfinex","BTCUSD",1755095657359,0.05309415,121600.0,121590.0,1.0799207]
["bitfinex","BTCUSD",1755095657622,0.05309415,121600.0,121590.0,0.9856797]
["bitfinex","BTCUSD",1755095657776,0.05309415,121600.0,121590.0,0.97756625]
["bitfinex","BTCUSD",1755095658583,0.05309415,121600.0,121590.0,0.87026825]
["bitfinex","BTCUSD",1755095658787,0.05309415,121600.0,121590.0,0.63223225]
["bitfinex","BTCUSD",1755095658993,0.05309415,121600.0,121590.0,0.70741225]
["bitfinex","BTCUSD",1755095659213,0.05309415,121600.0,121590.0,0.59150825]
["bitfinex","BTCUSD",1755095659381,0.05309415,121600.0,121590.0,0.45142825]
["bitfinex","BTCUSD",1755095659782,0.05309415,121600.0,121590.0,0.59988595]
["bitfinex","BTCUSD",1755095659991,0.05309415,121600.0,121590.0,0.57526095]
["bitfinex","BTCUSD",1755095660411,0.05309415,121600.0,121590.0,0.59988695]
["bitfinex","BTCUSD",1755095661103,0.05309415,121600.0,121590.0,0.5171637]
["bitfinex","BTCUSD",1755095661306,0.05309415,121600.0,121590.0,0.3771237]
["bitfinex","BTCUSD",1755095661507,0.05309415,121600.0,121590.0,0.9188437]
["bitfinex","BTCUSD",1755095662118,0.05309415,121600.0,121590.0,0.9157637]
["bitfinex","BTCUSD",1755095662543,0.05309415,121600.0,121590.0,0.64032]
["bitfinex","BTCUSD",1755095662745,0.05309415,121600.0,121590.0,0.67788]
["bitfinex","BTCUSD",1755095663173,0.05309415,121600.0,121590.0,0.67688]
["bitfinex","BTCUSD",1755095663802,0.05409415,121600.0,121590.0,0.67996]
["bitfinex","BTCUSD",1755095664015,0.04277,121600.0,121590.0,0.34504]
["bitfinex","BTCUSD",1755095664230,0.01232415,121600.0,121590.0,0.79721045]
["bitfinex","BTCUSD",1755095664428,0.05409415,121600.0,121590.0,0.94525368]
["bitfinex","BTCUSD",1755095665064,0.01232415,121600.0,121590.0,0.80533368]
["bitfinex","BTCUSD",1755095665289,0.001,121600.0,121590.0,1.13396888]
["bitfinex","BTCUSD",1755095665498,0.001,121600.0,121590.0,1.27384888]
["bitfinex","BTCUSD",1755095665716,0.001,121600.0,121590.0,1.13396888]
["bitfinex","BTCUSD",1755095665916,0.001,121600.0,121590.0,1.37221368]
["bitfinex","BTCUSD",1755095666325,0.001,121600.0,121590.0,1.37317368]
["bitfinex","BTCUSD",1755095666535,0.04177,121640.0,121590.0,1.03380888]
["bitfinex","BTCUSD",1755095666744,0.06999497,121660.0,121610.0,0.08272325]
["bitfinex","BTCUSD",1755095666949,0.01132415,121650.0,121620.0,2.9509984]
["bitfinex","BTCUSD",1755095667170,0.04177,121640.0,121630.0,1.35491436]
["bitfinex","BTCUSD",1755095667377,0.04177,121640.0,121630.0,1.68276325]
["bitfinex","BTCUSD",1755095667803,0.04177,121650.0,121640.0,0.34]
["bitfinex","BTCUSD",1755095668008,0.04177,121650.0,121640.0,2.44307425]
["bitfinex","BTCUSD",1755095668221,0.05309415,121650.0,121640.0,2.10735325]
["bitfinex","BTCUSD",1755095668419,0.01132415,121650.0,121640.0,2.22993125]
["bitfinex","BTCUSD",1755095668636,0.05309415,121650.0,121640.0,1.75661225]
["bitfinex","BTCUSD",1755095668839,0.04177,121650.0,121640.0,1.61681225]
["bitfinex","BTCUSD",1755095669044,0.04177,121650.0,121640.0,1.75657225]
["bitfinex","BTCUSD",1755095669253,0.01447141,121660.0,121640.0,1.75757225]
["bitfinex","BTCUSD",1755095669462,0.05624141,121660.0,121650.0,1.07498269]
["bitfinex","BTCUSD",1755095669671,0.05624141,121660.0,121650.0,0.89438325]
["bitfinex","BTCUSD",1755095669887,0.05624141,121660.0,121650.0,1.05808325]
["bitfinex","BTCUSD",1755095670098,0.05624141,121660.0,121650.0,0.89129325]
["bitfinex","BTCUSD",1755095670304,0.05624141,121660.0,121650.0,0.75153325]
["bitfinex","BTCUSD",1755095670503,0.05724141,121660.0,121650.0,0.89125325]
["bitfinex","BTCUSD",1755095670929,0.05724141,121660.0,121650.0,0.89121325]
["bitfinex","BTCUSD",1755095671135,0.05624141,121660.0,121650.0,0.89121325]
["bitfinex","BTCUSD",1755095671343,0.06226141,121660.0,121650.0,0.66881]
["bitfinex","BTCUSD",1755095671545,0.06226141,121660.0,121650.0,0.96805]
["bitfinex","BTCUSD",1755095671751,0.06226141,121660.0,121650.0,1.10773]
["bitfinex","BTCUSD",1755095671956,0.06326141,121660.0,121650.0,0.96805]
["bitfinex","BTCUSD",1755095672159,0.17980141,121660.0,121650.0,0.52569]
["bitfinex","BTCUSD",1755095672364,0.17980141,121660.0,121650.0,0.32881]
["bitfinex","BTCUSD",1755095672574,0.17980141,121660.0,121650.0,0.46845]
["bitfinex","BTCUSD",1755095672981,0.17980141,121660.0,121650.0,0.80845]
["bitfinex","BTCUSD",1755095674364,0.17980141,121660.0,121650.0,0.66881]
["bitfinex","BTCUSD",1755095674738,0.17980141,121660.0,121650.0,0.80837]
["bitfinex","BTCUSD",1755095675814,0.17980141,121660.0,121650.0,0.66881]
["bitfinex","BTCUSD",1755095675932,0.26252466,121660.0,121650.0,0.32881]
["bitfinex","BTCUSD",1755095676140,0.26252466,121660.0,121650.0,0.46833]
["bitfinex","BTCUSD",1755095676607,0.26252466,121660.0,121650.0,0.32881]
["bitfinex","BTCUSD",1755095676793,0.26252466,121660.0,121650.0,0.46833]
["bitfinex","BTCUSD",1755095677168,0.25952466,121660.0,121650.0,0.46833]
["bitfinex","BTCUSD",1755095677368,0.26352466,121660.0,121650.0,0.46833]
["bitfinex","BTCUSD",1755095677713,0.27884847,121660.0,121650.0,0.46829]
["bitfinex","BTCUSD",1755095677945,0.27784847,121660.0,121650.0,0.46829]
["bitfinex","BTCUSD",1755095678153,0.72095905,121660.0,121650.0,0.46829]
["bitfinex","BTCUSD",1755095678352,0.72395905,121660.0,121650.0,0.46829]
["bitfinex","BTCUSD",1755095678714,0.74858205,121660.0,121650.0,0.46825]
["bitfinex","BTCUSD",1755095678949,0.75062205,121660.0,121650.0,0.46825]
["bitfinex","BTCUSD",1755095679159,0.75062205,121660.0,121650.0,0.32881]
["bitfinex","BTCUSD",1755095679366,0.77562205,121660.0,121650.0,0.32881]
["bitfinex","BTCUSD",1755095679541,0.80062205,121660.0,121650.0,0.46825]
["bitfinex","BTCUSD",1755095679892,0.05309415,121610.0,121600.0,0.00309]
["bitfinex","BTCUSD",1755095680081,0.05309415,121610.0,121600.0,0.1445]
["bitfinex","BTCUSD",1755095680649,0.05309415,121610.0,121600.0,0.00506]
["bitfinex","BTCUSD",1755095680853,0.05309415,121610.0,121600.0,0.14446]
["bitfinex","BTCUSD",1755095681204,0.05309415,121610.0,121600.0,0.14646]
["bitfinex","BTCUSD",1755095681397,0.05309415,121610.0,121600.0,0.14846]
["bitfinex","BTCUSD",1755095681555,0.05309415,121610.0,121600.0,0.55002]
["bitfinex","BTCUSD",1755095682057,0.05309415,121610.0,121600.0,0.34021]
["bitfinex","BTCUSD",1755095682257,0.05513415,121610.0,121600.0,0.00397]
["bitfinex","BTCUSD",1755095682662,0.05309415,121610.0,121600.0,0.00397]
["bitfinex","BTCUSD",1755095682901,0.05309415,121610.0,121600.0,0.14133]
["bitfinex","BTCUSD",1755095683273,0.05309415,121610.0,121600.0,0.14542]
["bitfinex","BTCUSD",1755095683689,0.05309415,121610.0,121600.0,0.00506]
["bitfinex","BTCUSD",1755095683908,0.05309415,121610.0,121600.0,0.14438]
["bitfinex","BTCUSD",1755095684287,0.01132415,121610.0,121600.0,0.14434]
["bitfinex","BTCUSD",1755095684517,0.05409415,121610.0,121600.0,0.22706325]
["bitfinex","BTCUSD",1755095686071,0.01232415,121610.0,121600.0,0.92778325]
["bitfinex","BTCUSD",1755095686275,0.001,121610.0,121600.0,1.84441345]
["bitfinex","BTCUSD",1755095686626,0.04277,121610.0,121600.0,1.70509345]
["bitfinex","BTCUSD",1755095686837,0.001,121610.0,121600.0,1.84433345]
["bitfinex","BTCUSD",1755095687215,0.05409415,121610.0,121600.0,1.07262925]
["bitfinex","BTCUSD",1755095687368,0.05409415,121610.0,121600.0,0.83282025]
["bitfinex","BTCUSD",1755095687573,0.05409415,121610.0,121600.0,0.81228325]
["bitfinex","BTCUSD",1755095687800,0.05309415,121610.0,121600.0,0.81228325]
["bitfinex","BTCUSD",1755095687961,0.05309415,121610.0,121600.0,0.57735825]
["bitfinex","BTCUSD",1755095688166,0.05309415,121610.0,121600.0,0.56898325]
["bitfinex","BTCUSD",1755095688368,0.05309415,121610.0,121600.0,0.342]
["bitfinex","BTCUSD",1755095688996,0.05309415,121610.0,121600.0,0.48016]
["bitfinex","BTCUSD",1755095689174,0.05309415,121610.0,121600.0,0.48116]
["bitfinex","BTCUSD",1755095689379,0.05309415,121610.0,121600.0,0.34]
["bitfinex","BTCUSD",1755095689617,0.05309415,121610.0,121600.0,0.47916]
["bitfinex","BTCUSD",1755095689819,0.05409415,121610.0,121600.0,0.47916]
["bitfinex","BTCUSD",1755095690089,0.05409415,121610.0,121600.0,0.48016]
["bitfinex","BTCUSD",1755095690327,0.05409415,121610.0,121600.0,0.341]
["bitfinex","BTCUSD",1755095690529,0.05409415,121610.0,121600.0,0.34]
["bitfinex","BTCUSD",1755095690730,0.05409415,121610.0,121600.0,0.47912]
["bitfinex","BTCUSD",1755095690961,0.05509415,121610.0,121600.0,0.47912]
["bitfinex","BTCUSD",1755095691676,0.05509415,121610.0,121600.0,0.88281]
["bitfinex","BTCUSD",1755095692280,0.05509415,121610.0,121600.0,0.8859]
["bitfinex","BTCUSD",1755095693356,0.05509415,121610.0,121600.0,0.7835]
["bitfinex","BTCUSD",1755095695213,0.05509415,121610.0,121600.0,0.6811]
["bitfinex","BTCUSD",1755095695390,0.05713415,121610.0,121600.0,0.67801]
["bitfinex","BTCUSD",1755095695651,0.05713415,121610.0,121600.0,0.34197]
["bitfinex","BTCUSD",1755095695851,0.05713415,121610.0,121600.0,0.479]
["bitfinex","BTCUSD",1755095696057,0.06015415,121610.0,121600.0,0.34]
["bitfinex","BTCUSD",1755095696280,0.05309415,121600.0,121590.0,0.00822073]
["bitfinex","BTCUSD",1755095696485,0.05770405,121600.0,121590.0,0.14718073]
["bitfinex","BTCUSD",1755095696624,0.06072405,121600.0,121590.0,0.13896]
["bitfinex","BTCUSD",1755095696826,0.06072405,121600.0,121580.0,0.02864989]
["bitfinex","BTCUSD",1755095697062,0.06072405,121600.0,121590.0,0.13896]
["bitfinex","BTCUSD",1755095697283,0.05513415,121600.0,121590.0,0.14093]
["bitfinex","BTCUSD",1755095697707,0.05309415,121600.0,121590.0,0.14093]
["bitfinex","BTCUSD",1755095698960,0.05513415,121600.0,121590.0,0.14193]
["bitfinex","BTCUSD",1755095699086,0.05513415,121600.0,121590.0,0.00297]
["bitfinex","BTCUSD",1755095699287,0.05770405,121600.0,121590.0,0.14189]
["bitfinex","BTCUSD",1755095699491,0.05770405,121600.0,121590.0,0.341]
["bitfinex","BTCUSD",1755095699694,0.06087405,121600.0,121590.0,0.47988]
["bitfinex","BTCUSD",1755095699898,0.17925405,121600.0,121590.0,0.341]
["bitfinex","BTCUSD",1755095700119,0.17668415,121600.0,121590.0,0.341]
["bitfinex","BTCUSD",1755095700550,0.05513415,121600.0,121590.0,0.4818]
["bitfinex","BTCUSD",1755095700752,0.05566405,121600.0,121590.0,0.4818]
["bitfinex","BTCUSD",1755095700955,0.05409415,121600.0,121590.0,0.48475]
["bitfinex","BTCUSD",1755095701153,0.05409415,121600.0,121590.0,0.34491]
["bitfinex","BTCUSD",1755095701401,0.05409415,121600.0,121590.0,0.48375]
["bitfinex","BTCUSD",1755095701600,0.05609415,121600.0,121590.0,0.88547]
["bitfinex","BTCUSD",1755095701962,0.05609415,121600.0,121590.0,0.44307]
["bitfinex","BTCUSD",1755095702234,0.05609415,121600.0,121590.0,0.76869908]
["bitfinex","BTCUSD",1755095702448,0.05609415,121600.0,121590.0,0.00491]
["bitfinex","BTCUSD",1755095702658,0.05609415,121600.0,121590.0,0.14076]
["bitfinex","BTCUSD",1755095702830,0.05609415,121600.0,121590.0,0.14473281]
["bitfinex","BTCUSD",1755095703097,0.05509415,121600.0,121590.0,0.58649788]
["bitfinex","BTCUSD",1755095703302,0.05509415,121600.0,121590.0,0.44773788]
["bitfinex","BTCUSD",1755095703473,0.05609415,121600.0,121590.0,0.58649788]
["bitfinex","BTCUSD",1755095703885,0.05609415,121600.0,121590.0,0.14367]
["bitfinex","BTCUSD",1755095704086,0.05609415,121600.0,121590.0,0.14469281]
["bitfinex","BTCUSD",1755095704303,0.05409415,121600.0,121590.0,0.14367]
["bitfinex","BTCUSD",1755095704670,0.05509415,121600.0,121590.0,0.14367]
["bitfinex","BTCUSD",1755095705978,0.05509415,121600.0,121590.0,0.14072]
["bitfinex","BTCUSD",1755095706329,0.01132415,121590.0,121580.0,0.01400462]
["bitfinex","BTCUSD",1755095706534,0.05511415,121590.0,121580.0,0.01301462]
["bitfinex","BTCUSD",1755095706738,0.05828415,121590.0,121580.0,0.48973462]
["bitfinex","BTCUSD",1755095706943,0.05511415,121590.0,121580.0,0.48364]
["bitfinex","BTCUSD",1755095707154,0.05511415,121590.0,121580.0,0.34496]
["bitfinex","BTCUSD",1755095707364,0.05309415,121590.0,121580.0,0.48659]
["bitfinex","BTCUSD",1755095707959,0.05309415,121590.0,121580.0,0.48759]
["bitfinex","BTCUSD",1755095708235,0.05309415,121590.0,121580.0,0.48464]
["bitfinex","BTCUSD",1755095708848,0.05309415,121590.0,121580.0,0.34596]
["bitfinex","BTCUSD",1755095709060,0.05309415,121590.0,121580.0,0.48464]
["bitfinex","BTCUSD",1755095709262,0.05511415,121590.0,121580.0,0.49269284]
["bitfinex","BTCUSD",1755095710032,0.05309415,121590.0,121580.0,0.49269284]
["bitfinex","BTCUSD",1755095710246,0.05309415,121590.0,121580.0,0.49564284]
["bitfinex","BTCUSD",1755095710683,0.05309415,121590.0,121580.0,0.49556284]
["bitfinex","BTCUSD",1755095711315,0.05309415,121590.0,121580.0,0.49552284]
["bitfinex","BTCUSD",1755095711435,0.05309415,121590.0,121580.0,0.89728284]
["bitfinex","BTCUSD",1755095711641,0.05511415,121590.0,121580.0,0.89433284]
["bitfinex","BTCUSD",1755095712206,0.05309415,121590.0,121580.0,0.64827]
["bitfinex","BTCUSD",1755095712439,0.05309415,121590.0,121580.0,1.22965788]
["bitfinex","BTCUSD",1755095712792,0.05309415,121590.0,121580.0,0.78683]
["bitfinex","BTCUSD",1755095713252,0.05511415,121590.0,121580.0,0.55102794]
["bitfinex","BTCUSD",1755095713405,0.05828415,121590.0,121580.0,0.49058794]
["bitfinex","BTCUSD",1755095713608,0.05828415,121590.0,121580.0,0.35210794]
["bitfinex","BTCUSD",1755095714013,0.17666415,121590.0,121580.0,0.01210794]
["bitfinex","BTCUSD",1755095714213,0.17666415,121590.0,121580.0,0.01110794]
["bitfinex","BTCUSD",1755095714568,0.17766415,121590.0,121580.0,0.48954794]
["bitfinex","BTCUSD",1755095714928,0.17666415,121590.0,121580.0,0.48954794]
["bitfinex","BTCUSD",1755095715133,0.17966415,121590.0,121580.0,0.48954794]
["bitfinex","BTCUSD",1755095716126,0.18066415,121590.0,121580.0,0.48954794]
["bitfinex","BTCUSD",1755095716725,0.17966415,121590.0,121580.0,0.48954794]
["bitfinex","BTCUSD",1755095716931,0.17966415,121590.0,121580.0,0.48144]
["bitfinex","BTCUSD",1755095717135,0.18166415,121590.0,121580.0,0.48144]
["bitfinex","BTCUSD",1755095717542,0.06011415,121590.0,121580.0,0.4834]
["bitfinex","BTCUSD",1755095717815,0.06011415,121590.0,121580.0,0.49144916]
["bitfinex","BTCUSD",1755095718573,0.06328415,121590.0,121580.0,0.48948916]
["bitfinex","BTCUSD",1755095719373,0.1460074,121590.0,121580.0,0.01104916]
["bitfinex","BTCUSD",1755095719617,0.26695751,121590.0,121580.0,0.14936916]
["bitfinex","BTCUSD",1755095719792,0.2643874,121590.0,121580.0,0.01104916]
["bitfinex","BTCUSD",1755095719993,0.2643874,121590.0,121580.0,0.14936916]
["bitfinex","BTCUSD",1755095720901,0.2643874,121590.0,121580.0,0.01104916]
["bitfinex","BTCUSD",1755095721102,0.01632415,121590.0,121580.0,0.01595916]
["bitfinex","BTCUSD",1755095721301,0.01632415,121590.0,121580.0,0.85595916]
["bitfinex","BTCUSD",1755095721548,0.05809415,121590.0,121580.0,1.23642704]
["bitfinex","BTCUSD",1755095721728,0.05809415,121590.0,121580.0,2.33863913]
["bitfinex","BTCUSD",1755095721903,0.05509415,121590.0,121580.0,2.47321913]
["bitfinex","BTCUSD",1755095722113,0.05509415,121590.0,121580.0,2.28232013]
["bitfinex","BTCUSD",1755095722340,0.05709415,121590.0,121580.0,1.58338013]
["bitfinex","BTCUSD",1755095722538,0.05309415,121590.0,121580.0,1.58338013]
["bitfinex","BTCUSD",1755095722735,0.05309415,121590.0,121580.0,1.38642013]
["bitfinex","BTCUSD",1755095722943,0.05509415,121590.0,121580.0,1.38642013]
["bitfinex","BTCUSD",1755095723420,0.05409415,121590.0,121580.0,1.3946932]
["bitfinex","BTCUSD",1755095724147,0.05309415,121590.0,121580.0,1.2564532]
["bitfinex","BTCUSD",1755095724352,0.05309415,121590.0,121580.0,1.3946532]
["bitfinex","BTCUSD",1755095724583,0.05309415,121590.0,121580.0,1.3956532]
["bitfinex","BTCUSD",1755095724922,0.05309415,121590.0,121580.0,0.81462532]
["bitfinex","BTCUSD",1755095725057,0.05309415,121590.0,121580.0,1.0692012]
["bitfinex","BTCUSD",1755095725258,0.05309415,121590.0,121580.0,1.2073612]
["bitfinex","BTCUSD",1755095726464,0.04177,121590.0,121580.0,1.3073612]
["bitfinex","BTCUSD",1755095726691,0.05309415,121590.0,121580.0,1.3073612]
["bitfinex","BTCUSD",1755095727056,0.04177,121590.0,121580.0,1.3073612]
["bitfinex","BTCUSD",1755095727219,0.01132415,121600.0,121580.0,1.1908424]
["bitfinex","BTCUSD",1755095727458,0.05309415,121600.0,121590.0,1.8646281]
["bitfinex","BTCUSD",1755095727666,0.05309415,121600.0,121590.0,2.00364513]
["bitfinex","BTCUSD",1755095727981,0.05309415,121600.0,121590.0,1.86556513]
["bitfinex","BTCUSD",1755095728184,0.05309415,121600.0,121590.0,2.00364513]
["bitfinex","BTCUSD",1755095728599,0.05309415,121600.0,121590.0,1.56081725]
["bitfinex","BTCUSD",1755095729031,0.05239415,121600.0,121590.0,2.00364513]
["bitfinex","BTCUSD",1755095729262,0.04207,121600.0,121590.0,1.86556513]
["bitfinex","BTCUSD",1755095729457,0.04207,121600.0,121590.0,2.35420633]
["bitfinex","BTCUSD",1755095729665,0.001,121600.0,121590.0,2.21616633]
["bitfinex","BTCUSD",1755095729961,0.002,121600.0,121590.0,2.35420633]
["bitfinex","BTCUSD",1755095730169,0.002,121600.0,121590.0,2.25018222]
["bitfinex","BTCUSD",1755095730380,0.01132415,121630.0,121590.0,2.25018222]
["bitfinex","BTCUSD",1755095730584,0.01132415,121630.0,121620.0,0.44282788]
["bitfinex","BTCUSD",1755095730585,0.05254141,121630.0,121620.0,0.44282788]
["bitfinex","BTCUSD",1755095730814,0.01147141,121630.0,121620.0,2.27946933]
["bitfinex","BTCUSD",1755095731010,0.05254141,121630.0,121620.0,1.75882333]
["bitfinex","BTCUSD",1755095731205,0.05254141,121630.0,121620.0,1.49334145]
["bitfinex","BTCUSD",1755095731420,0.05254141,121630.0,121620.0,1.83704233]
["bitfinex","BTCUSD",1755095731734,0.05254141,121630.0,121620.0,1.97504233]
["bitfinex","BTCUSD",1755095732075,0.05254141,121630.0,121620.0,1.53221445]
["bitfinex","BTCUSD",1755095732285,0.05254141,121630.0,121620.0,1.40197625]
["bitfinex","BTCUSD",1755095732499,0.05254141,121630.0,121620.0,0.97953125]
["bitfinex","BTCUSD",1755095732695,0.05748141,121630.0,121620.0,0.694508]
["bitfinex","BTCUSD",1755095733124,0.05748141,121630.0,121620.0,0.832428]
["bitfinex","BTCUSD",1755095733375,0.04121726,121630.0,121620.0,2.40893845]
["bitfinex","BTCUSD",1755095733589,0.17094141,121630.0,121620.0,1.64243645]
["bitfinex","BTCUSD",1755095733788,0.17291141,121630.0,121620.0,1.40567245]
["bitfinex","BTCUSD",1755095733985,0.17291141,121630.0,121620.0,1.40467245]
["bitfinex","BTCUSD",1755095734190,0.17094141,121630.0,121620.0,1.40467245]
["bitfinex","BTCUSD",1755095734408,0.17094141,121630.0,121620.0,0.96509457]
["bitfinex","BTCUSD",1755095734829,0.17291141,121630.0,121620.0,0.97003918]
["bitfinex","BTCUSD",1755095735236,0.17294141,121630.0,121620.0,0.83536918]
["bitfinex","BTCUSD",1755095735478,0.17294141,121630.0,121620.0,1.43771826]
["bitfinex","BTCUSD",1755095735897,0.12054726,121630.0,121620.0,1.52044151]
["bitfinex","BTCUSD",1755095736099,0.17294141,121630.0,121620.0,1.35821694]
["bitfinex","BTCUSD",1755095736302,0.13187141,121630.0,121620.0,0.91538906]
["bitfinex","BTCUSD",1755095736417,0.13187141,121630.0,121620.0,1.49605694]
["bitfinex","BTCUSD",1755095736613,0.17094141,121630.0,121620.0,1.49605694]
["bitfinex","BTCUSD",1755095736828,0.17094141,121630.0,121620.0,1.48786233]
["bitfinex","BTCUSD",1755095737451,0.13187141,121630.0,121620.0,1.48786233]
["bitfinex","BTCUSD",1755095737846,0.16161726,121630.0,121620.0,1.51257814]
["bitfinex","BTCUSD",1755095738047,0.16161726,121630.0,121620.0,1.9634859]
["bitfinex","BTCUSD",1755095738247,0.16161726,121630.0,121620.0,1.38285802]
["bitfinex","BTCUSD",1755095738469,0.16161726,121630.0,121620.0,1.36121682]
["bitfinex","BTCUSD",1755095738670,0.16161726,121630.0,121620.0,1.49901682]
["bitfinex","BTCUSD",1755095738878,0.15961726,121630.0,121620.0,1.49901682]
["bitfinex","BTCUSD",1755095739314,0.11854726,121630.0,121620.0,1.49901682]
["bitfinex","BTCUSD",1755095739523,0.15961726,121630.0,121620.0,1.49901682]
["bitfinex","BTCUSD",1755095739733,0.11854726,121630.0,121620.0,1.36121682]
["bitfinex","BTCUSD",1755095739945,0.15961726,121630.0,121620.0,1.49897682]
["bitfinex","BTCUSD",1755095740114,0.15961726,121630.0,121620.0,1.36121682]
["bitfinex","BTCUSD",1755095740318,0.15961726,121630.0,121620.0,1.49897682]
["bitfinex","BTCUSD",1755095741546,0.15961726,121630.0,121620.0,1.90057682]
["bitfinex","BTCUSD",1755095741951,0.15961726,121630.0,121620.0,1.89249694]
["bitfinex","BTCUSD",1755095742154,0.15961726,121630.0,121620.0,1.65237694]
["bitfinex","BTCUSD",1755095742312,0.15961726,121630.0,121620.0,1.79009694]
["bitfinex","BTCUSD",1755095742516,0.15961726,121630.0,121620.0,1.65237694]
["bitfinex","BTCUSD",1755095742713,0.15961726,121630.0,121620.0,1.79005694]
["bitfinex","BTCUSD",1755095742916,0.15961726,121630.0,121620.0,1.55001694]
["bitfinex","BTCUSD",1755095743153,0.15961726,121630.0,121620.0,1.68769694]
["bitfinex","BTCUSD",1755095743761,0.15961726,121630.0,121620.0,1.34988694]
["bitfinex","BTCUSD",1755095743976,0.15961726,121630.0,121620.0,1.49077694]
["bitfinex","BTCUSD",1755095744538,0.15961726,121630.0,121620.0,1.49907671]
["bitfinex","BTCUSD",1755095745647,0.15961726,121630.0,121620.0,0.91860883]
["bitfinex","BTCUSD",1755095745846,0.15961726,121630.0,121620.0,1.36143671]
["bitfinex","BTCUSD",1755095746087,0.15961726,121630.0,121620.0,1.49903671]
["bitfinex","BTCUSD",1755095747873,0.17291141,121630.0,121620.0,1.17152346]
["bitfinex","BTCUSD",1755095748017,0.17291141,121630.0,121620.0,1.41983846]
["bitfinex","BTCUSD",1755095748831,0.17291141,121630.0,121620.0,1.30904346]
["bitfinex","BTCUSD",1755095749036,0.17291141,121630.0,121620.0,1.45999546]
["bitfinex","BTCUSD",1755095749691,0.17391141,121630.0,121620.0,1.41713846]
["bitfinex","BTCUSD",1755095749890,0.17688141,121630.0,121620.0,0.72656558]
["bitfinex","BTCUSD",1755095750140,0.17688141,121630.0,121620.0,0.86404558]
["bitfinex","BTCUSD",1755095750877,0.17688141,121630.0,121620.0,0.72656558]
["bitfinex","BTCUSD",1755095751091,0.30138141,121630.0,121620.0,0.36180977]
["bitfinex","BTCUSD",1755095751281,0.30038141,121630.0,121620.0,0.47462977]
["bitfinex","BTCUSD",1755095751481,0.30038141,121630.0,121620.0,0.88822129]
["bitfinex","BTCUSD",1755095751663,0.30038141,121630.0,121620.0,0.75078129]
["bitfinex","BTCUSD",1755095752027,0.30138141,121630.0,121620.0,0.68350129]
["bitfinex","BTCUSD",1755095752446,0.30138141,121630.0,121620.0,0.54606129]
["bitfinex","BTCUSD",1755095752655,0.30138141,121630.0,121620.0,0.68918129]
["bitfinex","BTCUSD",1755095752855,0.30138141,121630.0,121620.0,0.82658129]
["bitfinex","BTCUSD",1755095755628,0.30138141,121630.0,121620.0,0.82654129]
["bitfinex","BTCUSD",1755095755840,0.17391141,121630.0,121620.0,0.82867129]
["bitfinex","BTCUSD",1755095756428,0.17391141,121630.0,121620.0,1.27149917]
["bitfinex","BTCUSD",1755095756850,0.17391141,121630.0,121620.0,0.82867129]
["bitfinex","BTCUSD",1755095757056,0.17391141,121630.0,121620.0,0.68918129]
["bitfinex","BTCUSD",1755095757314,0.17688141,121630.0,121620.0,0.82654129]
["bitfinex","BTCUSD",1755095757859,0.17688141,121630.0,121620.0,0.68918129]
["bitfinex","BTCUSD",1755095758063,0.30138141,121630.0,121620.0,0.68918129]
["bitfinex","BTCUSD",1755095758276,0.17391141,121630.0,121620.0,0.82859129]
["bitfinex","BTCUSD",1755095758454,0.16258726,121630.0,121620.0,0.82859129]
["bitfinex","BTCUSD",1755095758668,5.17391141,121630.0,121620.0,0.82859129]
["bitfinex","BTCUSD",1755095760355,5.17687141,121630.0,121620.0,0.82646129]
["bitfinex","BTCUSD",1755095760576,5.17687141,121630.0,121620.0,0.68918129]
["bitfinex","BTCUSD",1755095760796,5.17687141,121630.0,121620.0,0.82646129]
["bitfinex","BTCUSD",1755095760797,5.29921141,121630.0,121620.0,0.82646129]
["bitfinex","BTCUSD",1755095760970,5.29921141,121630.0,121620.0,0.82642129]
["bitfinex","BTCUSD",1755095761537,5.28788726,121630.0,121620.0,1.22802129]
["bitfinex","BTCUSD",1755095761746,5.29921141,121630.0,121620.0,1.22802129]
["bitfinex","BTCUSD",1755095764859,5.29921141,121630.0,121620.0,1.02330129]
["bitfinex","BTCUSD",1755095765553,5.17391141,121630.0,121620.0,0.82845129]
["bitfinex","BTCUSD",1755095767703,5.17687141,121630.0,121620.0,0.82630129]
["bitfinex","BTCUSD",1755095768946,5.17687141,121630.0,121620.0,0.68918129]
["bitfinex","BTCUSD",1755095769144,5.17687141,121630.0,121620.0,0.82626129]
["bitfinex","BTCUSD",1755095771433,5.17687141,121630.0,121620.0,0.79158129]
["bitfinex","BTCUSD",1755095771644,5.17391141,121630.0,121620.0,0.99065129]
["bitfinex","BTCUSD",1755095771791,5.17391141,121630.0,121620.0,0.88825129]
["bitfinex","BTCUSD",1755095771995,5.16258726,121630.0,121620.0,1.02525129]
["bitfinex","BTCUSD",1755095772221,5.17391141,121630.0,121620.0,1.02833129]
["bitfinex","BTCUSD",1755095772469,5.16258726,121630.0,121620.0,0.69133129]
["bitfinex","BTCUSD",1755095772674,5.17391141,121630.0,121620.0,0.69441129]
["bitfinex","BTCUSD",1755095772800,5.17391141,121630.0,121620.0,0.83141129]
["bitfinex","BTCUSD",1755095773603,5.17391141,121630.0,121620.0,0.82833129]
["bitfinex","BTCUSD",1755095774276,5.17391141,121630.0,121620.0,0.64174674]
["bitfinex","BTCUSD",1755095775288,5.17687141,121630.0,121620.0,0.63959674]
["bitfinex","BTCUSD",1755095775945,5.17391141,121630.0,121620.0,0.64174674]
["bitfinex","BTCUSD",1755095776651,5.17391141,121630.0,121620.0,1.02252915]
["bitfinex","BTCUSD",1755095776871,5.17194141,121630.0,121620.0,1.02252915]
["bitfinex","BTCUSD",1755095778112,5.17194141,121630.0,121620.0,0.64482674]
["bitfinex","BTCUSD",1755095778316,5.17194141,121630.0,121620.0,1.02252915]
["bitfinex","BTCUSD",1755095778517,5.17194141,121630.0,121620.0,0.64482674]
["bitfinex","BTCUSD",1755095778673,5.17405141,121630.0,121620.0,0.63947674]
["bitfinex","BTCUSD",1755095778895,5.17701141,121630.0,121620.0,0.63947674]
["bitfinex","BTCUSD",1755095780213,5.17701141,121630.0,121620.0,0.50259674]
["bitfinex","BTCUSD",1755095780400,5.17701141,121630.0,121620.0,1.01713915]
["bitfinex","BTCUSD",1755095780609,5.17701141,121630.0,121620.0,1.01709915]
["bitfinex","BTCUSD",1755095780810,5.17701141,121630.0,121620.0,0.50259674]
["bitfinex","BTCUSD",1755095781025,5.17701141,121630.0,121620.0,0.63939674]
["bitfinex","BTCUSD",1755095781225,5.17405141,121630.0,121620.0,0.50474674]
["bitfinex","BTCUSD",1755095781478,5.17405141,121630.0,121620.0,1.04326674]
["bitfinex","BTCUSD",1755095781682,5.17405141,121630.0,121620.0,1.42096915]
["bitfinex","BTCUSD",1755095782648,5.17405141,121630.0,121620.0,1.18176915]
["bitfinex","BTCUSD",1755095782849,5.17405141,121630.0,121620.0,1.07936915]
["bitfinex","BTCUSD",1755095782971,5.17194141,121630.0,121620.0,1.21920915]
["bitfinex","BTCUSD",1755095784794,5.17194141,121630.0,121620.0,1.02228915]
["bitfinex","BTCUSD",1755095785394,5.17405141,121630.0,121620.0,0.88244915]
["bitfinex","BTCUSD",1755095785712,5.17701141,121630.0,121620.0,0.63927674]
["bitfinex","BTCUSD",1755095785906,5.29935141,121630.0,121620.0,0.63927674]
["bitfinex","BTCUSD",1755095786802,5.29935141,121630.0,121620.0,0.50259674]
["bitfinex","BTCUSD",1755095787003,5.29935141,121630.0,121620.0,0.63927674]
["bitfinex","BTCUSD",1755095788021,5.29935141,121630.0,121620.0,0.50259674]
["bitfinex","BTCUSD",1755095788253,5.29935141,121630.0,121620.0,0.63923674]
["bitfinex","BTCUSD",1755095789552,5.38207466,121630.0,121620.0,0.63923674]
["bitfinex","BTCUSD",1755095789788,5.75977707,121630.0,121620.0,0.16259674]
["bitfinex","BTCUSD",1755095790015,5.38207466,121630.0,121620.0,0.16259674]
["bitfinex","BTCUSD",1755095790242,5.38207466,121630.0,121620.0,0.29919674]
["bitfinex","BTCUSD",1755095790469,5.38207466,121630.0,121620.0,0.16259674]
["bitfinex","BTCUSD",1755095790693,5.38207466,121630.0,121620.0,0.29919674]
["bitfinex","BTCUSD",1755095791367,5.75977707,121630.0,121620.0,0.29919674]
["bitfinex","BTCUSD",1755095791573,5.75977707,121630.0,121620.0,0.70091674]
["bitfinex","BTCUSD",1755095791810,5.75977707,121630.0,121620.0,0.45361697]
["bitfinex","BTCUSD",1755095792048,0.05239415,121590.0,121580.0,0.14739905]
["bitfinex","BTCUSD",1755095792279,0.2617874,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095793174,0.2617874,121590.0,121580.0,0.13956]
["bitfinex","BTCUSD",1755095793381,0.2617874,121590.0,121580.0,0.13952]
["bitfinex","BTCUSD",1755095793382,0.26190845,121590.0,121580.0,0.13952]
["bitfinex","BTCUSD",1755095793604,0.26290845,121590.0,121580.0,0.14758498]
["bitfinex","BTCUSD",1755095793813,0.26290845,121590.0,121580.0,0.01106498]
["bitfinex","BTCUSD",1755095794018,0.26290845,121590.0,121580.0,0.14758498]
["bitfinex","BTCUSD",1755095794856,0.26190845,121590.0,121580.0,0.14858498]
["bitfinex","BTCUSD",1755095795258,0.26390845,121590.0,121580.0,0.14858498]
["bitfinex","BTCUSD",1755095796499,0.26390845,121590.0,121580.0,0.14854498]
["bitfinex","BTCUSD",1755095796831,0.26390845,121590.0,121580.0,0.01206498]
["bitfinex","BTCUSD",1755095797204,0.26390845,121590.0,121580.0,0.14854498]
["bitfinex","BTCUSD",1755095797477,0.70698409,121590.0,121580.0,0.14854498]
["bitfinex","BTCUSD",1755095797688,0.73198409,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1755095797862,0.8326825,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1755095798072,0.8326825,121590.0,121580.0,0.14044]
["bitfinex","BTCUSD",1755095798231,0.75698409,121590.0,121580.0,0.14044]
["bitfinex","BTCUSD",1755095798433,0.75498409,121590.0,121580.0,0.14044]
["bitfinex","BTCUSD",1755095798671,0.75898409,121590.0,121580.0,0.13944]
["bitfinex","BTCUSD",1755095799117,0.75898409,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095799320,0.84146852,121590.0,121580.0,0.13944]
["bitfinex","BTCUSD",1755095799520,0.84146852,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095800195,1.18962089,121590.0,121580.0,0.1394]
["bitfinex","BTCUSD",1755095800644,0.73839288,121590.0,121580.0,0.1394]
["bitfinex","BTCUSD",1755095800861,1.18146852,121590.0,121580.0,0.1394]
["bitfinex","BTCUSD",1755095801557,1.18146852,121590.0,121580.0,0.43876]
["bitfinex","BTCUSD",1755095802672,0.73839288,121590.0,121580.0,0.43876]
["bitfinex","BTCUSD",1755095802887,1.18146852,121590.0,121580.0,0.43876]
["bitfinex","BTCUSD",1755095803328,0.65590845,121590.0,121580.0,0.43876]
["bitfinex","BTCUSD",1755095803506,0.29090845,121590.0,121580.0,0.19996]
["bitfinex","BTCUSD",1755095803683,0.31590845,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095803866,0.31590845,121590.0,121580.0,0.13936]
["bitfinex","BTCUSD",1755095804083,0.31590845,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095804084,0.75898409,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095804542,0.75898409,121590.0,121580.0,0.13932]
["bitfinex","BTCUSD",1755095804884,0.75898409,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095805089,0.75898409,121590.0,121580.0,0.13936]
["bitfinex","BTCUSD",1755095805770,0.75898409,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095806007,0.77426649,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095806253,1.11426649,121590.0,121580.0,0.13932]
["bitfinex","BTCUSD",1755095806501,1.11426649,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095807028,1.11426649,121590.0,121580.0,0.13928]
["bitfinex","BTCUSD",1755095807278,1.19275092,121590.0,121580.0,0.13928]
["bitfinex","BTCUSD",1755095807499,1.1927396,121590.0,121580.0,0.13928]
["bitfinex","BTCUSD",1755095807712,1.2027396,121590.0,121580.0,0.13928]
["bitfinex","BTCUSD",1755095807932,1.1977396,121590.0,121580.0,0.13928]
["bitfinex","BTCUSD",1755095808166,1.1997396,121590.0,121580.0,0.13928]
["bitfinex","BTCUSD",1755095808392,1.2067396,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755095808842,0.87505396,121590.0,121580.0,0.09695776]
["bitfinex","BTCUSD",1755095809590,0.85005396,121590.0,121580.0,0.09695776]
["bitfinex","BTCUSD",1755095809793,0.87505396,121590.0,121580.0,0.23319776]
["bitfinex","BTCUSD",1755095809994,1.3181296,121590.0,121580.0,0.23319776]
["bitfinex","BTCUSD",1755095810198,1.3177766,121590.0,121580.0,0.23319776]
["bitfinex","BTCUSD",1755095810523,1.26618137,121590.0,121580.0,0.23319776]
["bitfinex","BTCUSD",1755095810721,0.7058117,121590.0,121580.0,0.23319776]
["bitfinex","BTCUSD",1755095810953,1.14677734,121590.0,121580.0,0.23319776]
["bitfinex","BTCUSD",1755095811505,1.08070734,121590.0,121580.0,0.53267776]
["bitfinex","BTCUSD",1755095811748,1.14677734,121590.0,121580.0,0.53267776]
["bitfinex","BTCUSD",1755095811979,1.14677734,121590.0,121580.0,0.53263776]
["bitfinex","BTCUSD",1755095812197,1.14677379,121590.0,121580.0,0.53263776]
["bitfinex","BTCUSD",1755095812422,1.22925822,121590.0,121580.0,0.39643776]
["bitfinex","BTCUSD",1755095812634,1.22925822,121590.0,121580.0,0.53263776]
["bitfinex","BTCUSD",1755095813096,1.19293407,121590.0,121580.0,0.29399776]
["bitfinex","BTCUSD",1755095813322,1.22925822,121590.0,121580.0,0.43019776]
["bitfinex","BTCUSD",1755095813765,1.22925845,121590.0,121580.0,0.29399776]
["bitfinex","BTCUSD",1755095813987,1.23136845,121590.0,121580.0,0.23315776]
["bitfinex","BTCUSD",1755095814217,1.23136845,121590.0,121580.0,0.09695776]
["bitfinex","BTCUSD",1755095814660,1.14888402,121590.0,121580.0,0.23311776]
["bitfinex","BTCUSD",1755095815126,1.14888402,121590.0,121580.0,0.09695776]
["bitfinex","BTCUSD",1755095815361,1.14888402,121590.0,121580.0,0.23311776]
["bitfinex","BTCUSD",1755095816742,1.08420287,121590.0,121580.0,0.23311776]
["bitfinex","BTCUSD",1755095816939,1.08420287,121590.0,121580.0,0.23080449]
["bitfinex","BTCUSD",1755095817162,1.1666873,121590.0,121580.0,0.23080449]
["bitfinex","BTCUSD",1755095817383,1.1666873,121590.0,121580.0,0.23076449]
["bitfinex","BTCUSD",1755095818071,1.54507351,121590.0,121580.0,0.23076449]
["bitfinex","BTCUSD",1755095818542,1.56796351,121590.0,121580.0,0.09464449]
["bitfinex","BTCUSD",1755095818762,1.69862865,121590.0,121580.0,0.09464449]
["bitfinex","BTCUSD",1755095818986,1.25490987,121590.0,121580.0,0.23072449]
["bitfinex","BTCUSD",1755095819223,1.25490987,121590.0,121580.0,0.09464449]
["bitfinex","BTCUSD",1755095819224,1.34129987,121590.0,121580.0,0.09464449]
["bitfinex","BTCUSD",1755095819441,1.77801865,121590.0,121580.0,0.23072449]
["bitfinex","BTCUSD",1755095819669,1.77101865,121590.0,121580.0,0.09464449]
["bitfinex","BTCUSD",1755095819900,1.80617162,121590.0,121580.0,0.23172449]
["bitfinex","BTCUSD",1755095820350,1.80617162,121590.0,121580.0,0.09564449]
["bitfinex","BTCUSD",1755095820577,0.55378415,121580.0,121570.0,0.103]
["bitfinex","BTCUSD",1755095820811,1.64328803,121580.0,121570.0,0.23904]
["bitfinex","BTCUSD",1755095821071,1.74164525,121580.0,121570.0,0.23904]
["bitfinex","BTCUSD",1755095821494,1.74164525,121580.0,121570.0,0.5386]
["bitfinex","BTCUSD",1755095821847,1.74164525,121580.0,121570.0,0.40256]
["bitfinex","BTCUSD",1755095822034,1.74564525,121580.0,121570.0,0.5386]
["bitfinex","BTCUSD",1755095822225,1.74564525,121580.0,121570.0,0.40256]
["bitfinex","BTCUSD",1755095822443,1.74564756,121580.0,121570.0,0.53856]
["bitfinex","BTCUSD",1755095822787,1.71964756,121580.0,121570.0,0.52717457]
["bitfinex","BTCUSD",1755095823243,1.74464756,121580.0,121570.0,0.52717457]
["bitfinex","BTCUSD",1755095823470,1.74464756,121580.0,121570.0,0.39117457]
["bitfinex","BTCUSD",1755095823700,0.12639415,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755095823925,1.62544809,121570.0,121560.0,0.33608]
["bitfinex","BTCUSD",1755095824141,1.76042739,121570.0,121560.0,0.20008]
["bitfinex","BTCUSD",1755095824376,1.76042739,121570.0,121560.0,0.33608]
["bitfinex","BTCUSD",1755095824621,1.76042739,121570.0,121560.0,0.20008]
["bitfinex","BTCUSD",1755095825093,1.782513,121570.0,121560.0,0.33604]
["bitfinex","BTCUSD",1755095825298,1.762513,121570.0,121560.0,0.33604]
["bitfinex","BTCUSD",1755095825526,1.78725928,121570.0,121560.0,0.33604]
["bitfinex","BTCUSD",1755095825752,1.81225928,121570.0,121560.0,0.33604]
["bitfinex","BTCUSD",1755095826175,1.81825928,121570.0,121560.0,0.33704]
["bitfinex","BTCUSD",1755095826394,1.81825928,121570.0,121560.0,0.20108]
["bitfinex","BTCUSD",1755095826618,1.81825928,121570.0,121560.0,0.33708]
["bitfinex","BTCUSD",1755095826869,1.84291628,121570.0,121560.0,0.33704]
["bitfinex","BTCUSD",1755095827080,1.84291628,121570.0,121560.0,0.20108]
["bitfinex","BTCUSD",1755095827302,1.84291628,121570.0,121560.0,0.33704]
["bitfinex","BTCUSD",1755095827526,1.84291628,121570.0,121560.0,0.20108]
["bitfinex","BTCUSD",1755095827753,1.84291628,121570.0,121560.0,0.337]
["bitfinex","BTCUSD",1755095828227,1.82083067,121570.0,121560.0,0.337]
["bitfinex","BTCUSD",1755095828474,1.84291628,121570.0,121560.0,0.337]
["bitfinex","BTCUSD",1755095828992,1.82083067,121570.0,121560.0,0.337]
["bitfinex","BTCUSD",1755095829921,1.82083067,121570.0,121560.0,0.20108]
["bitfinex","BTCUSD",1755095830143,1.82083067,121570.0,121560.0,0.33696]
["bitfinex","BTCUSD",1755095830367,1.82083067,121570.0,121560.0,0.20108]
["bitfinex","BTCUSD",1755095830619,1.82083067,121570.0,121560.0,0.33696]
["bitfinex","BTCUSD",1755095831121,0.82811111,121570.0,121560.0,0.00607]
["bitfinex","BTCUSD",1755095831352,0.68482253,121570.0,121560.0,0.14307]
["bitfinex","BTCUSD",1755095831585,0.68482253,121570.0,121560.0,0.30687]
["bitfinex","BTCUSD",1755095831817,0.62912357,121570.0,121560.0,0.44275]
["bitfinex","BTCUSD",1755095832060,0.65412357,121570.0,121560.0,0.44275]
["bitfinex","BTCUSD",1755095832284,0.95779942,121570.0,121560.0,0.44271]
["bitfinex","BTCUSD",1755095832509,0.61712357,121570.0,121560.0,0.44171]
["bitfinex","BTCUSD",1755095832734,0.61712357,121570.0,121560.0,0.33919]
["bitfinex","BTCUSD",1755095832957,0.62212357,121570.0,121560.0,0.33919]
["bitfinex","BTCUSD",1755095833877,0.17840479,121570.0,121560.0,0.33919]
["bitfinex","BTCUSD",1755095834101,0.67892865,121570.0,121560.0,0.00619]
["bitfinex","BTCUSD",1755095834326,0.67892865,121570.0,121560.0,0.14203]
["bitfinex","BTCUSD",1755095835315,0.67892865,121570.0,121550.0,0.003]
["bitfinex","BTCUSD",1755095835550,0.52901277,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755095835795,0.58079942,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755095836539,0.13708064,121560.0,121550.0,0.14083]
["bitfinex","BTCUSD",1755095836751,0.58337016,121560.0,121550.0,0.14083]
["bitfinex","BTCUSD",1755095836962,0.58079942,121560.0,121550.0,0.14083]
["bitfinex","BTCUSD",1755095837385,0.58079942,121560.0,121550.0,0.14402]
["bitfinex","BTCUSD",1755095837823,0.58179942,121560.0,121550.0,0.14402]
["bitfinex","BTCUSD",1755095838460,0.58179942,121560.0,121550.0,0.00826]
["bitfinex","BTCUSD",1755095838668,0.58179942,121560.0,121550.0,0.14394]
["bitfinex","BTCUSD",1755095839274,0.58379942,121560.0,121550.0,0.14394]
["bitfinex","BTCUSD",1755095839696,0.14008064,121560.0,121550.0,0.14394]
["bitfinex","BTCUSD",1755095840037,0.57108277,121560.0,121550.0,0.14394]
["bitfinex","BTCUSD",1755095840241,0.58381388,121560.0,121550.0,0.14394]
["bitfinex","BTCUSD",1755095840390,0.59513803,121560.0,121550.0,0.00826]
["bitfinex","BTCUSD",1755095840557,0.65715183,121560.0,121550.0,0.14071]
["bitfinex","BTCUSD",1755095840757,0.68215183,121560.0,121550.0,0.00507]
["bitfinex","BTCUSD",1755095841037,0.68215183,121560.0,121550.0,0.14071]
["bitfinex","BTCUSD",1755095841269,0.70931183,121560.0,121550.0,0.14071]
["bitfinex","BTCUSD",1755095841474,0.70931183,121560.0,121550.0,0.24319]
["bitfinex","BTCUSD",1755095841750,1.49618061,121560.0,121550.0,0.3026]
["bitfinex","BTCUSD",1755095841897,1.49618061,121560.0,121550.0,0.4382]
["bitfinex","BTCUSD",1755095842087,1.52082861,121560.0,121550.0,0.4382]
["bitfinex","BTCUSD",1755095842290,1.07710983,121560.0,121550.0,0.20012]
["bitfinex","BTCUSD",1755095842788,1.07710983,121560.0,121550.0,0.33779]
["bitfinex","BTCUSD",1755095843030,1.07710983,121560.0,121550.0,0.33572]
["bitfinex","BTCUSD",1755095843231,1.07710983,121560.0,121550.0,0.1386]
["bitfinex","BTCUSD",1755095845079,1.07710983,121560.0,121550.0,0.003]
["bitfinex","BTCUSD",1755095845287,0.02639415,121490.0,121480.0,0.78371878]
["bitfinex","BTCUSD",1755095845447,0.041696,121490.0,121480.0,0.91947878]
["bitfinex","BTCUSD",1755095845874,0.041696,121490.0,121480.0,0.47576]
["bitfinex","BTCUSD",1755095846107,0.05039415,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1755095846312,0.06571158,121490.0,121480.0,0.13572]
["bitfinex","BTCUSD",1755095846601,0.14843483,121490.0,121480.0,0.1412117]
["bitfinex","BTCUSD",1755095846833,0.14843483,121490.0,121480.0,0.17323712]
["bitfinex","BTCUSD",1755095846988,0.14843483,121490.0,121480.0,0.16823712]
["bitfinex","BTCUSD",1755095847401,0.14843483,121490.0,121480.0,0.16835712]
["bitfinex","BTCUSD",1755095848031,0.14843483,121490.0,121480.0,0.16035712]
["bitfinex","BTCUSD",1755095848447,0.14843483,121490.0,121480.0,0.0058117]
["bitfinex","BTCUSD",1755095848676,0.14843483,121490.0,121480.0,0.1412917]
["bitfinex","BTCUSD",1755095849166,0.14843483,121490.0,121480.0,0.0058117]
["bitfinex","BTCUSD",1755095849393,0.14844756,121490.0,121480.0,0.0058117]
["bitfinex","BTCUSD",1755095849621,0.15101978,121490.0,121480.0,0.1412917]
["bitfinex","BTCUSD",1755095849855,0.14844756,121490.0,121480.0,0.15627958]
["bitfinex","BTCUSD",1755095850528,0.14844756,121490.0,121480.0,0.15623958]
["bitfinex","BTCUSD",1755095851469,0.14844756,121490.0,121480.0,0.02079958]
["bitfinex","BTCUSD",1755095851690,0.14844756,121490.0,121480.0,0.8833317]
["bitfinex","BTCUSD",1755095853142,0.14844756,121490.0,121480.0,0.7808117]
["bitfinex","BTCUSD",1755095854526,0.1331174,121490.0,121480.0,0.6783317]
["bitfinex","BTCUSD",1755095854951,0.1331174,121490.0,121480.0,0.4812117]
["bitfinex","BTCUSD",1755095855195,0.1331174,121490.0,121480.0,0.3458117]
["bitfinex","BTCUSD",1755095855369,0.1331174,121490.0,121480.0,0.38435493]
["bitfinex","BTCUSD",1755095855934,0.1331174,121490.0,121480.0,0.03543987]
["bitfinex","BTCUSD",1755095856197,0.1331174,121490.0,121480.0,0.13532]
["bitfinex","BTCUSD",1755095857206,0.05039415,121480.0,121470.0,0.00858705]
["bitfinex","BTCUSD",1755095857395,0.13568983,121480.0,121470.0,0.00873444]
["bitfinex","BTCUSD",1755095857602,0.13881983,121480.0,121470.0,0.14405444]
["bitfinex","BTCUSD",1755095858252,0.13568983,121480.0,121470.0,0.14405444]
["bitfinex","BTCUSD",1755095858406,0.13568983,121480.0,121470.0,0.14705444]
["bitfinex","BTCUSD",1755095858630,0.13568983,121480.0,121470.0,0.14405444]
["bitfinex","BTCUSD",1755095859002,0.13768983,121480.0,121470.0,0.14405444]
["bitfinex","BTCUSD",1755095859216,0.13768983,121480.0,121470.0,0.00873444]
["bitfinex","BTCUSD",1755095859424,0.13968983,121480.0,121470.0,0.14401444]
["bitfinex","BTCUSD",1755095861145,0.14170983,121480.0,121470.0,0.00873444]
["bitfinex","BTCUSD",1755095861355,0.60272959,121480.0,121470.0,0.00054739]
["bitfinex","BTCUSD",1755095861557,0.58598618,121480.0,121470.0,0.30832407]
["bitfinex","BTCUSD",1755095861762,0.58598618,121480.0,121470.0,0.19770739]
["bitfinex","BTCUSD",1755095861972,0.1422674,121480.0,121470.0,0.00054739]
["bitfinex","BTCUSD",1755095862181,0.14483983,121480.0,121470.0,0.13578739]
["bitfinex","BTCUSD",1755095862391,0.20702841,121480.0,121470.0,0.13578739]
["bitfinex","BTCUSD",1755095862600,0.64817476,121480.0,121470.0,0.00054739]
["bitfinex","BTCUSD",1755095862800,0.76505476,121480.0,121470.0,0.00054739]
["bitfinex","BTCUSD",1755095863002,0.76505476,121480.0,121470.0,0.13574739]
["bitfinex","BTCUSD",1755095863748,0.32133598,121480.0,121470.0,0.13574739]
["bitfinex","BTCUSD",1755095863949,0.76505476,121480.0,121470.0,0.13574739]
["bitfinex","BTCUSD",1755095864364,0.32133598,121480.0,121470.0,0.13570739]
["bitfinex","BTCUSD",1755095864771,0.32133598,121480.0,121470.0,0.13574739]
["bitfinex","BTCUSD",1755095865260,0.34633598,121480.0,121470.0,0.00054739]
["bitfinex","BTCUSD",1755095865467,0.34633598,121480.0,121470.0,0.13570739]
["bitfinex","BTCUSD",1755095865673,0.79005476,121480.0,121470.0,0.00054739]
["bitfinex","BTCUSD",1755095865888,0.81305476,121480.0,121470.0,0.13570739]
["bitfinex","BTCUSD",1755095866128,0.81605476,121480.0,121470.0,0.13570739]
["bitfinex","BTCUSD",1755095866731,0.37233598,121480.0,121470.0,0.13570739]
["bitfinex","BTCUSD",1755095866998,0.37033598,121480.0,121470.0,0.13566739]
["bitfinex","BTCUSD",1755095867417,0.37233598,121480.0,121470.0,0.13566739]
["bitfinex","BTCUSD",1755095867623,0.37233598,121480.0,121470.0,0.00054739]
["bitfinex","BTCUSD",1755095867828,0.37533598,121480.0,121470.0,0.13566739]
["bitfinex","BTCUSD",1755095868033,0.37233598,121480.0,121470.0,0.13566739]
["bitfinex","BTCUSD",1755095868446,0.37533598,121480.0,121470.0,0.13666739]
["bitfinex","BTCUSD",1755095869301,0.37533598,121480.0,121470.0,0.00154739]
["bitfinex","BTCUSD",1755095869507,0.37533598,121480.0,121470.0,0.13666739]
["bitfinex","BTCUSD",1755095869720,0.37533598,121480.0,121470.0,0.00154739]
["bitfinex","BTCUSD",1755095869925,0.37533598,121480.0,121470.0,0.13662739]
["bitfinex","BTCUSD",1755095871269,0.37533598,121480.0,121470.0,0.13632739]
["bitfinex","BTCUSD",1755095871477,0.37533598,121480.0,121470.0,0.30096739]
["bitfinex","BTCUSD",1755095871698,0.37533598,121480.0,121470.0,0.43600739]
["bitfinex","BTCUSD",1755095871900,0.37533598,121480.0,121470.0,0.30096739]
["bitfinex","BTCUSD",1755095872118,0.37533598,121480.0,121470.0,0.43600739]
["bitfinex","BTCUSD",1755095872550,0.37533598,121480.0,121470.0,0.19844739]
["bitfinex","BTCUSD",1755095872758,0.37533598,121480.0,121470.0,0.33348739]
["bitfinex","BTCUSD",1755095873192,0.37533598,121480.0,121470.0,0.77720617]
["bitfinex","BTCUSD",1755095873608,0.37533598,121480.0,121470.0,0.64216617]
["bitfinex","BTCUSD",1755095873830,0.37533598,121480.0,121470.0,0.77716617]
["bitfinex","BTCUSD",1755095874039,0.37533598,121480.0,121470.0,0.44496617]
["bitfinex","BTCUSD",1755095874277,0.37533598,121480.0,121470.0,0.00124739]
["bitfinex","BTCUSD",1755095874485,0.37533598,121480.0,121470.0,0.57996617]
["bitfinex","BTCUSD",1755095874689,0.25845598,121480.0,121470.0,0.57996617]
["bitfinex","BTCUSD",1755095874896,0.1962674,121480.0,121470.0,0.57996617]
["bitfinex","BTCUSD",1755095875308,0.1962674,121480.0,121470.0,0.91996617]
["bitfinex","BTCUSD",1755095875754,0.1962674,121480.0,121470.0,0.34124739]
["bitfinex","BTCUSD",1755095875962,0.3131474,121480.0,121470.0,0.44124739]
["bitfinex","BTCUSD",1755095876166,0.3131474,121480.0,121470.0,0.09799739]
["bitfinex","BTCUSD",1755095876375,0.34446214,121480.0,121470.0,0.23295739]
["bitfinex","BTCUSD",1755095876578,0.34446214,121480.0,121470.0,0.09799739]
["bitfinex","BTCUSD",1755095876808,0.72481228,121480.0,121470.0,0.09474739]
["bitfinex","BTCUSD",1755095877025,0.72481228,121480.0,121470.0,0.22970739]
["bitfinex","BTCUSD",1755095877245,0.72481228,121480.0,121470.0,0.09474739]
["bitfinex","BTCUSD",1755095877508,0.72481228,121480.0,121470.0,0.22970739]
["bitfinex","BTCUSD",1755095877684,0.72481228,121480.0,121470.0,0.09474739]
["bitfinex","BTCUSD",1755095877887,0.72481228,121480.0,121470.0,0.22966739]
["bitfinex","BTCUSD",1755095878305,0.71981228,121480.0,121470.0,0.22966739]
["bitfinex","BTCUSD",1755095878517,0.72281228,121480.0,121470.0,0.22966739]
["bitfinex","BTCUSD",1755095878926,0.72880363,121480.0,121470.0,0.23066739]
["bitfinex","BTCUSD",1755095879129,0.72880363,121480.0,121470.0,0.09574739]
["bitfinex","BTCUSD",1755095879382,0.72880363,121480.0,121470.0,0.16974004]
["bitfinex","BTCUSD",1755095879563,0.72880363,121480.0,121460.0,0.0004]
["bitfinex","BTCUSD",1755095879564,0.46539415,121470.0,121460.0,0.0004]
["bitfinex","BTCUSD",1755095879720,0.75574925,121470.0,121460.0,0.00054745]
["bitfinex","BTCUSD",1755095880557,0.38974925,121470.0,121460.0,0.00054745]
["bitfinex","BTCUSD",1755095880777,0.38874925,121470.0,121460.0,0.00054745]
["bitfinex","BTCUSD",1755095880936,0.41374925,121470.0,121460.0,0.00054745]
["bitfinex","BTCUSD",1755095881135,0.50013925,121470.0,121460.0,0.13542745]
["bitfinex","BTCUSD",1755095881378,0.41374925,121470.0,121460.0,0.13542745]
["bitfinex","BTCUSD",1755095881617,0.41974355,121470.0,121460.0,0.43522745]
["bitfinex","BTCUSD",1755095881801,0.43740195,121470.0,121460.0,0.43522745]
["bitfinex","BTCUSD",1755095882048,0.44340195,121470.0,121460.0,0.43522745]
["bitfinex","BTCUSD",1755095882911,0.51024966,121470.0,121460.0,0.30034745]
["bitfinex","BTCUSD",1755095883127,0.51024966,121470.0,121460.0,0.43522745]
["bitfinex","BTCUSD",1755095883362,0.51024966,121470.0,121460.0,0.43512745]
["bitfinex","BTCUSD",1755095883989,0.12339415,121460.0,121450.0,0.0034]
["bitfinex","BTCUSD",1755095884199,0.27711102,121460.0,121450.0,0.30338754]
["bitfinex","BTCUSD",1755095884413,0.37655237,121460.0,121450.0,0.30338754]
["bitfinex","BTCUSD",1755095884629,0.4094851,121460.0,121450.0,0.30338754]
["bitfinex","BTCUSD",1755095884839,0.4341651,121460.0,121450.0,0.30338754]
["bitfinex","BTCUSD",1755095885281,0.4341651,121460.0,121450.0,0.43822754]
["bitfinex","BTCUSD",1755095885762,0.4381651,121460.0,121450.0,0.74710632]
["bitfinex","BTCUSD",1755095886185,0.4134851,121460.0,121450.0,0.88190632]
["bitfinex","BTCUSD",1755095886599,0.4134851,121460.0,121450.0,0.43818754]
["bitfinex","BTCUSD",1755095886803,0.4134851,121460.0,121450.0,0.74710632]
["bitfinex","BTCUSD",1755095887034,0.4134851,121460.0,121450.0,0.88190632]
["bitfinex","BTCUSD",1755095887246,0.4184851,121460.0,121450.0,0.74710632]
["bitfinex","BTCUSD",1755095887455,0.4184851,121460.0,121450.0,0.43818754]
["bitfinex","BTCUSD",1755095887882,0.41846534,121460.0,121450.0,0.43818754]
["bitfinex","BTCUSD",1755095888086,0.41846534,121460.0,121450.0,0.30338754]
["bitfinex","BTCUSD",1755095888300,0.41846534,121460.0,121450.0,0.43814754]
["bitfinex","BTCUSD",1755095888500,0.41846534,121460.0,121450.0,0.30338754]
["bitfinex","BTCUSD",1755095888712,0.41846534,121460.0,121450.0,0.74710632]
["bitfinex","BTCUSD",1755095888964,0.27611534,121460.0,121450.0,0.64655632]
["bitfinex","BTCUSD",1755095889222,0.25639694,121460.0,121450.0,0.64969632]
["bitfinex","BTCUSD",1755095889430,0.20537197,121460.0,121450.0,0.80952711]
["bitfinex","BTCUSD",1755095889656,0.10697782,121460.0,121450.0,0.61224711]
["bitfinex","BTCUSD",1755095889872,0.14230197,121460.0,121450.0,0.58717632]
["bitfinex","BTCUSD",1755095890089,0.20537197,121460.0,121450.0,0.45241632]
["bitfinex","BTCUSD",1755095890509,0.20037197,121460.0,121450.0,0.58717632]
["bitfinex","BTCUSD",1755095890741,0.22591215,121460.0,121450.0,0.45241632]
["bitfinex","BTCUSD",1755095890962,0.22797215,121460.0,121450.0,0.44726632]
["bitfinex","BTCUSD",1755095891172,0.22497215,121460.0,121450.0,0.00354754]
["bitfinex","BTCUSD",1755095891398,0.07439415,121450.0,121440.0,0.0034]
["bitfinex","BTCUSD",1755095891607,0.19894802,121450.0,121440.0,0.64529]
["bitfinex","BTCUSD",1755095891824,0.21881947,121450.0,121440.0,0.64529]
["bitfinex","BTCUSD",1755095892032,0.22087947,121450.0,121440.0,0.67741]
["bitfinex","BTCUSD",1755095892271,0.22383947,121450.0,121440.0,0.3354]
["bitfinex","BTCUSD",1755095892714,0.22383947,121450.0,121440.0,0.77911878]
["bitfinex","BTCUSD",1755095892920,0.22783947,121450.0,121440.0,0.77911878]
["bitfinex","BTCUSD",1755095893346,0.22383947,121450.0,121440.0,0.77911878]
["bitfinex","BTCUSD",1755095893557,0.22583947,121450.0,121440.0,0.64439878]
["bitfinex","BTCUSD",1755095893762,0.22383012,121450.0,121440.0,0.77911878]
["bitfinex","BTCUSD",1755095894195,0.22683012,121450.0,121440.0,0.77907878]
["bitfinex","BTCUSD",1755095894657,0.22683012,121450.0,121440.0,0.44711878]
["bitfinex","BTCUSD",1755095894837,0.23183012,121450.0,121440.0,0.44711878]
["bitfinex","BTCUSD",1755095895081,0.23183012,121450.0,121440.0,0.58175878]
["bitfinex","BTCUSD",1755095895519,0.23183012,121450.0,121440.0,0.44711878]
["bitfinex","BTCUSD",1755095895733,0.23183012,121450.0,121440.0,0.58175878]
["bitfinex","BTCUSD",1755095896259,0.34622012,121450.0,121440.0,0.58175878]
["bitfinex","BTCUSD",1755095896685,0.37122012,121450.0,121440.0,0.58175878]
["bitfinex","BTCUSD",1755095897170,0.38877901,121450.0,121440.0,0.58175878]
["bitfinex","BTCUSD",1755095897368,0.38877757,121450.0,121440.0,0.57835878]
["bitfinex","BTCUSD",1755095899432,0.12339415,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1755095899643,0.26783664,121440.0,121430.0,0.44679976]
["bitfinex","BTCUSD",1755095899848,0.26526336,121440.0,121430.0,0.58135976]
["bitfinex","BTCUSD",1755095900692,0.26726336,121440.0,121430.0,0.58135976]
["bitfinex","BTCUSD",1755095900905,0.26526336,121440.0,121430.0,0.58135976]
["bitfinex","BTCUSD",1755095901323,0.26926336,121440.0,121430.0,0.44679976]
["bitfinex","BTCUSD",1755095901522,0.27326336,121440.0,121430.0,0.43756098]
["bitfinex","BTCUSD",1755095901724,0.27326336,121440.0,121430.0,0.88127976]
["bitfinex","BTCUSD",1755095901952,0.29394536,121440.0,121430.0,0.88127976]
["bitfinex","BTCUSD",1755095902331,0.29894536,121440.0,121430.0,0.74671976]
["bitfinex","BTCUSD",1755095902535,0.29894536,121440.0,121430.0,0.30300098]
["bitfinex","BTCUSD",1755095902751,0.12339415,121430.0,121420.0,0.54411878]
["bitfinex","BTCUSD",1755095902958,0.27030009,121430.0,121420.0,0.97868037]
["bitfinex","BTCUSD",1755095903222,0.2677266,121430.0,121420.0,0.97868037]
["bitfinex","BTCUSD",1755095903426,0.2677266,121430.0,121420.0,0.40044159]
["bitfinex","BTCUSD",1755095903769,0.3821166,121430.0,121420.0,0.53496159]
["bitfinex","BTCUSD",1755095903968,0.39967405,121430.0,121420.0,0.84416037]
["bitfinex","BTCUSD",1755095904202,0.39967405,121430.0,121420.0,0.97868037]
["bitfinex","BTCUSD",1755095904617,0.40367405,121430.0,121420.0,0.97868037]
["bitfinex","BTCUSD",1755095905077,0.39967405,121430.0,121420.0,0.97868037]
["bitfinex","BTCUSD",1755095905500,0.40667405,121430.0,121420.0,0.97868037]
["bitfinex","BTCUSD",1755095905666,0.40967405,121430.0,121420.0,0.97964037]
["bitfinex","BTCUSD",1755095906088,0.4096989,121430.0,121420.0,0.84516037]
["bitfinex","BTCUSD",1755095906293,0.37437475,121430.0,121420.0,0.98165037]
["bitfinex","BTCUSD",1755095906435,0.2902889,121430.0,121420.0,0.85031037]
["bitfinex","BTCUSD",1755095906643,0.27479145,121430.0,121420.0,0.53793159]
["bitfinex","BTCUSD",1755095906825,0.27775145,121430.0,121420.0,0.97964037]
["bitfinex","BTCUSD",1755095907031,0.24815145,121430.0,121420.0,0.97964037]
["bitfinex","BTCUSD",1755095907235,0.29523706,121430.0,121420.0,0.97964037]
["bitfinex","BTCUSD",1755095907633,0.33471144,121430.0,121420.0,0.96977039]
["bitfinex","BTCUSD",1755095907906,0.33175144,121430.0,121420.0,0.97178039]
["bitfinex","BTCUSD",1755095908119,0.32969144,121430.0,121420.0,0.42860161]
["bitfinex","BTCUSD",1755095908255,0.33734345,121430.0,121420.0,0.73784039]
["bitfinex","BTCUSD",1755095908470,0.32969144,121430.0,121420.0,0.87228039]
["bitfinex","BTCUSD",1755095908659,0.35906738,121430.0,121420.0,0.87228039]
["bitfinex","BTCUSD",1755095908863,0.32969144,121430.0,121420.0,0.86914039]
["bitfinex","BTCUSD",1755095909062,0.33471144,121430.0,121420.0,0.73269039]
["bitfinex","BTCUSD",1755095909269,0.33471144,121430.0,121420.0,0.86713039]
["bitfinex","BTCUSD",1755095909270,0.34236739,121430.0,121420.0,0.86713039]
["bitfinex","BTCUSD",1755095909584,0.33938739,121430.0,121420.0,0.86914039]
["bitfinex","BTCUSD",1755095909763,0.33734739,121430.0,121420.0,0.86914039]
["bitfinex","BTCUSD",1755095909965,0.32969144,121430.0,121420.0,0.73793039]
["bitfinex","BTCUSD",1755095910345,0.31212141,121430.0,121420.0,1.04012118]
["bitfinex","BTCUSD",1755095910561,0.20670135,121430.0,121420.0,1.01505039]
["bitfinex","BTCUSD",1755095910786,0.2298472,121430.0,121420.0,1.32432917]
["bitfinex","BTCUSD",1755095910996,0.0470399,121450.0,121420.0,1.00939996]
["bitfinex","BTCUSD",1755095911273,0.00765321,121450.0,121440.0,0.88743756]
["bitfinex","BTCUSD",1755095911484,0.05769311,121460.0,121440.0,1.12645756]
["bitfinex","BTCUSD",1755095911689,0.03270079,121460.0,121450.0,0.44694878]
["bitfinex","BTCUSD",1755095911936,0.01892598,121460.0,121450.0,0.44896878]
["bitfinex","BTCUSD",1755095912140,0.01066089,121460.0,121450.0,0.47403957]
["bitfinex","BTCUSD",1755095912397,0.04413128,121460.0,121450.0,0.44896878]
["bitfinex","BTCUSD",1755095912590,0.04413128,121460.0,121450.0,0.60808526]
["bitfinex","BTCUSD",1755095913287,0.04670414,121460.0,121450.0,0.60808526]
["bitfinex","BTCUSD",1755095913699,0.04670414,121460.0,121450.0,0.47568526]
["bitfinex","BTCUSD",1755095913852,0.04770414,121460.0,121450.0,0.94804526]
["bitfinex","BTCUSD",1755095914053,0.05527455,121460.0,121450.0,0.83835226]
["bitfinex","BTCUSD",1755095914258,0.1369978,121460.0,121450.0,0.83835226]
["bitfinex","BTCUSD",1755095914460,0.1369978,121460.0,121450.0,0.97271226]
["bitfinex","BTCUSD",1755095914631,0.12942739,121460.0,121450.0,0.97271226]
["bitfinex","BTCUSD",1755095915027,0.12942739,121460.0,121450.0,0.81363578]
["bitfinex","BTCUSD",1755095915236,0.17942739,121460.0,121450.0,0.47561578]
["bitfinex","BTCUSD",1755095915450,0.17685453,121460.0,121450.0,0.94993578]
["bitfinex","BTCUSD",1755095915658,0.19483998,121460.0,121450.0,0.94993578]
["bitfinex","BTCUSD",1755095916007,0.19483998,121460.0,121450.0,0.94593578]
["bitfinex","BTCUSD",1755095916217,0.19483998,121460.0,121450.0,0.83668657]
["bitfinex","BTCUSD",1755095916218,0.15185453,121460.0,121450.0,0.83668657]
["bitfinex","BTCUSD",1755095916421,0.15185453,121460.0,121450.0,0.97396657]
["bitfinex","BTCUSD",1755095916909,0.15442739,121460.0,121450.0,0.94889578]
["bitfinex","BTCUSD",1755095917210,0.15442739,121460.0,121450.0,0.81661578]
["bitfinex","BTCUSD",1755095917408,0.17237013,121460.0,121450.0,0.95089578]
["bitfinex","BTCUSD",1755095917611,0.15185453,121460.0,121450.0,0.81661578]
["bitfinex","BTCUSD",1755095917816,0.15185453,121460.0,121450.0,0.84168657]
["bitfinex","BTCUSD",1755095918023,0.12942739,121460.0,121450.0,0.95089578]
["bitfinex","BTCUSD",1755095918162,0.15442739,121460.0,121450.0,0.95089578]
["bitfinex","BTCUSD",1755095918362,0.12942739,121460.0,121450.0,0.95089578]
["bitfinex","BTCUSD",1755095918590,0.15442739,121460.0,121450.0,0.81661578]
["bitfinex","BTCUSD",1755095918792,0.15442739,121460.0,121450.0,0.81863578]
["bitfinex","BTCUSD",1755095919231,0.17942739,121460.0,121450.0,0.95287578]
["bitfinex","BTCUSD",1755095919428,0.17685453,121460.0,121450.0,0.81863578]
["bitfinex","BTCUSD",1755095919638,0.17685453,121460.0,121450.0,0.95287578]
["bitfinex","BTCUSD",1755095919872,0.19453998,121460.0,121450.0,0.95287578]
["bitfinex","BTCUSD",1755095920514,0.19453998,121460.0,121450.0,0.81863578]
["bitfinex","BTCUSD",1755095920718,0.1868787,121460.0,121450.0,0.95287578]
["bitfinex","BTCUSD",1755095921070,0.19453689,121460.0,121450.0,0.80876783]
["bitfinex","BTCUSD",1755095921281,0.19453689,121460.0,121450.0,0.48122]
["bitfinex","BTCUSD",1755095921488,0.19453689,121460.0,121450.0,1.09061878]
["bitfinex","BTCUSD",1755095921698,0.19453689,121460.0,121450.0,1.22481878]
["bitfinex","BTCUSD",1755095922228,0.19453689,121460.0,121450.0,0.98801878]
["bitfinex","BTCUSD",1755095922442,0.19453689,121460.0,121450.0,1.12221878]
["bitfinex","BTCUSD",1755095922960,0.20985472,121460.0,121450.0,1.12221878]
["bitfinex","BTCUSD",1755095925024,0.20985472,121460.0,121450.0,0.79073878]
["bitfinex","BTCUSD",1755095925263,0.20985472,121460.0,121450.0,0.92489878]
["bitfinex","BTCUSD",1755095925459,0.20985472,121460.0,121450.0,0.79073878]
["bitfinex","BTCUSD",1755095925658,0.21511472,121460.0,121450.0,0.92489878]
["bitfinex","BTCUSD",1755095925892,0.21511472,121460.0,121450.0,0.44871878]
["bitfinex","BTCUSD",1755095926039,0.21511473,121460.0,121450.0,0.58287878]
["bitfinex","BTCUSD",1755095926241,0.21511473,121460.0,121450.0,0.92287878]
["bitfinex","BTCUSD",1755095926465,0.21511473,121460.0,121450.0,0.13916]
["bitfinex","BTCUSD",1755095926658,0.21511473,121460.0,121450.0,0.005]
["bitfinex","BTCUSD",1755095926819,0.33360473,121460.0,121450.0,0.47912]
["bitfinex","BTCUSD",1755095927440,0.35860473,121460.0,121450.0,0.003]
["bitfinex","BTCUSD",1755095927651,0.08347,121450.0,121440.0,40.20789078]
["bitfinex","BTCUSD",1755095927915,0.23362791,121450.0,121440.0,40.68201078]
["bitfinex","BTCUSD",1755095928106,0.23105484,121450.0,121440.0,40.68201078]
["bitfinex","BTCUSD",1755095928251,0.23105484,121450.0,121440.0,40.54789078]
["bitfinex","BTCUSD",1755095928449,0.23105484,121450.0,121440.0,40.68201078]
["bitfinex","BTCUSD",1755095928658,0.22579484,121450.0,121440.0,40.54789078]
["bitfinex","BTCUSD",1755095928855,0.23105484,121450.0,121440.0,40.68201078]
["bitfinex","BTCUSD",1755095929745,0.23005484,121450.0,121440.0,40.68301078]
["bitfinex","BTCUSD",1755095930046,0.23004787,121450.0,121440.0,40.68301078]
["bitfinex","BTCUSD",1755095930327,0.23004787,121450.0,121440.0,40.105172]
["bitfinex","BTCUSD",1755095930443,0.23304787,121450.0,121440.0,40.68397078]
["bitfinex","BTCUSD",1755095930645,0.23304665,121450.0,121440.0,40.68397078]
["bitfinex","BTCUSD",1755095931345,0.2253903,121450.0,121440.0,40.68397078]
["bitfinex","BTCUSD",1755095931530,0.2330442,121450.0,121440.0,40.98389078]
["bitfinex","BTCUSD",1755095932304,0.2330442,121450.0,121440.0,40.84981078]
["bitfinex","BTCUSD",1755095932499,0.2330442,121450.0,121440.0,40.98389078]
["bitfinex","BTCUSD",1755095932705,0.22012234,121450.0,121440.0,40.98389078]
["bitfinex","BTCUSD",1755095932930,0.18775678,121450.0,121440.0,40.94981078]
["bitfinex","BTCUSD",1755095933133,0.18775678,121450.0,121440.0,40.98125078]
["bitfinex","BTCUSD",1755095933529,0.18775678,121450.0,121440.0,40.537532]
["bitfinex","BTCUSD",1755095933763,0.30624678,121450.0,121440.0,40.206172]
["bitfinex","BTCUSD",1755095934087,0.31389671,121450.0,121440.0,40.206172]
["bitfinex","BTCUSD",1755095934292,0.34043645,121450.0,121440.0,40.340212]
["bitfinex","BTCUSD",1755095934548,0.34043645,121450.0,121440.0,40.78393078]
["bitfinex","BTCUSD",1755095934746,0.34043645,121450.0,121440.0,40.64989078]
["bitfinex","BTCUSD",1755095934962,0.34043645,121450.0,121440.0,40.340172]
["bitfinex","BTCUSD",1755095936095,0.34043645,121450.0,121440.0,40.64989078]
["bitfinex","BTCUSD",1755095936542,0.36543645,121450.0,121440.0,40.64989078]
["bitfinex","BTCUSD",1755095936751,0.36543645,121450.0,121440.0,40.44389078]
["bitfinex","BTCUSD",1755095936944,0.36543645,121450.0,121440.0,40.000172]
["bitfinex","BTCUSD",1755095937560,0.36543645,121450.0,121440.0,40.000132]
["bitfinex","BTCUSD",1755095938435,0.3730842,121450.0,121440.0,40.000132]
["bitfinex","BTCUSD",1755095939002,0.35013292,121450.0,121440.0,40.000132]
["bitfinex","BTCUSD",1755095939200,0.3730778,121450.0,121440.0,40.000132]
["bitfinex","BTCUSD",1755095939607,0.3730778,121450.0,121440.0,39.866172]
["bitfinex","BTCUSD",1755095939809,0.3730778,121450.0,121440.0,40.000132]
["bitfinex","BTCUSD",1755095940378,0.37307906,121450.0,121440.0,40.000132]
["bitfinex","BTCUSD",1755095940792,0.37307906,121450.0,121440.0,39.866172]
["bitfinex","BTCUSD",1755095940961,0.37307906,121450.0,121440.0,40.000132]
["bitfinex","BTCUSD",1755095941643,0.37307906,121450.0,121440.0,40.300052]
["bitfinex","BTCUSD",1755095941849,0.37307527,121450.0,121440.0,40.300052]
["bitfinex","BTCUSD",1755095942053,0.36542961,121450.0,121440.0,40.299012]
["bitfinex","BTCUSD",1755095942285,0.36542961,121450.0,121440.0,40.165092]
["bitfinex","BTCUSD",1755095942497,0.16646961,121450.0,121440.0,40.74273078]
["bitfinex","BTCUSD",1755095942750,0.10785301,121450.0,121440.0,40.74173078]
["bitfinex","BTCUSD",1755095942957,0.13263301,121450.0,121440.0,40.74273078]
["bitfinex","BTCUSD",1755095943164,0.10659301,121450.0,121440.0,40.74273078]
["bitfinex","BTCUSD",1755095943389,0.13059301,121450.0,121440.0,40.60881078]
["bitfinex","BTCUSD",1755095943592,0.10659301,121450.0,121440.0,40.98314078]
["bitfinex","BTCUSD",1755095943805,0.14155231,121450.0,121440.0,40.98314078]
["bitfinex","BTCUSD",1755095944021,0.14155231,121450.0,121440.0,40.84922078]
["bitfinex","BTCUSD",1755095944227,0.12625562,121450.0,121440.0,40.98310078]
["bitfinex","BTCUSD",1755095944396,0.19902241,121450.0,121440.0,40.98310078]
["bitfinex","BTCUSD",1755095944607,0.19644934,121450.0,121440.0,40.84922078]
["bitfinex","BTCUSD",1755095944810,0.19644934,121450.0,121440.0,40.78578078]
["bitfinex","BTCUSD",1755095945662,0.19244934,121450.0,121440.0,40.78478078]
["bitfinex","BTCUSD",1755095945836,0.19044934,121450.0,121440.0,40.78478078]
["bitfinex","BTCUSD",1755095946069,0.19344934,121450.0,121440.0,40.78678078]
["bitfinex","BTCUSD",1755095946598,0.19344934,121450.0,121440.0,40.65290078]
["bitfinex","BTCUSD",1755095947087,0.19344934,121450.0,121440.0,40.78674078]
["bitfinex","BTCUSD",1755095947488,0.19344934,121450.0,121440.0,40.65290078]
["bitfinex","BTCUSD",1755095947693,0.19344934,121450.0,121440.0,40.78674078]
["bitfinex","BTCUSD",1755095947899,0.19025999,121450.0,121440.0,40.78674078]
["bitfinex","BTCUSD",1755095948110,0.13278999,121450.0,121440.0,40.79509353]
["bitfinex","BTCUSD",1755095948312,0.13536306,121450.0,121440.0,40.66125353]
["bitfinex","BTCUSD",1755095948528,0.09581092,121450.0,121440.0,41.10497231]
["bitfinex","BTCUSD",1755095948737,0.09652736,121450.0,121440.0,41.1300431]
["bitfinex","BTCUSD",1755095948943,0.15399736,121450.0,121440.0,41.23877231]
["bitfinex","BTCUSD",1755095949168,0.15399736,121450.0,121440.0,40.79505353]
["bitfinex","BTCUSD",1755095949374,0.15399736,121450.0,121440.0,40.66125353]
["bitfinex","BTCUSD",1755095949583,0.1720971,121450.0,121440.0,40.66125353]
["bitfinex","BTCUSD",1755095949796,0.16952403,121450.0,121440.0,40.79505353]
["bitfinex","BTCUSD",1755095949993,0.19352403,121450.0,121440.0,40.79204353]
["bitfinex","BTCUSD",1755095950199,0.19353055,121450.0,121440.0,40.79204353]
["bitfinex","BTCUSD",1755095950427,0.19353055,121450.0,121440.0,40.65824353]
["bitfinex","BTCUSD",1755095950641,0.1955605,121450.0,121440.0,40.21452475]
["bitfinex","BTCUSD",1755095950854,0.1986905,121450.0,121440.0,40.34832475]
["bitfinex","BTCUSD",1755095951276,0.1986905,121450.0,121440.0,39.87452475]
["bitfinex","BTCUSD",1755095951484,0.2236905,121450.0,121440.0,40.17444475]
["bitfinex","BTCUSD",1755095951695,0.2236905,121450.0,121440.0,40.30820475]
["bitfinex","BTCUSD",1755095951894,0.2236905,121450.0,121440.0,40.299852]
["bitfinex","BTCUSD",1755095952099,0.2236905,121450.0,121440.0,40.166092]
["bitfinex","BTCUSD",1755095952313,0.2236905,121450.0,121440.0,40.299852]
["bitfinex","BTCUSD",1755095952520,0.22369674,121450.0,121440.0,40.299852]
["bitfinex","BTCUSD",1755095952924,0.19556674,121450.0,121440.0,40.74357078]
["bitfinex","BTCUSD",1755095953128,0.17156674,121450.0,121440.0,40.74357078]
["bitfinex","BTCUSD",1755095953343,0.22056674,121450.0,121440.0,40.74357078]
["bitfinex","BTCUSD",1755095953952,0.22056674,121450.0,121440.0,40.60981078]
["bitfinex","BTCUSD",1755095954206,0.19656674,121450.0,121440.0,40.50721078]
["bitfinex","BTCUSD",1755095954384,0.22056674,121450.0,121440.0,40.50721078]
["bitfinex","BTCUSD",1755095954585,0.23136726,121450.0,121440.0,40.64093078]
["bitfinex","BTCUSD",1755095954788,0.20636726,121450.0,121440.0,40.192212]
["bitfinex","BTCUSD",1755095955271,0.18236947,121450.0,121440.0,39.861172]
["bitfinex","BTCUSD",1755095955492,0.2032409,121450.0,121440.0,40.43861078]
["bitfinex","BTCUSD",1755095955721,0.19353674,121450.0,121440.0,40.43861078]
["bitfinex","BTCUSD",1755095955931,0.19353674,121450.0,121440.0,40.30489078]
["bitfinex","BTCUSD",1755095956115,0.19556674,121450.0,121440.0,40.43861078]
["bitfinex","BTCUSD",1755095956319,0.19869674,121450.0,121440.0,40.43861078]
["bitfinex","BTCUSD",1755095956629,0.19869674,121450.0,121440.0,39.994892]
["bitfinex","BTCUSD",1755095956828,0.19869674,121450.0,121440.0,40.43861078]
["bitfinex","BTCUSD",1755095957430,0.19869674,121450.0,121440.0,39.994892]
["bitfinex","BTCUSD",1755095957840,0.20636582,121450.0,121440.0,39.994892]
["bitfinex","BTCUSD",1755095958332,0.20636729,121450.0,121440.0,39.994892]
["bitfinex","BTCUSD",1755095958556,0.19353674,121450.0,121440.0,40.43857078]
["bitfinex","BTCUSD",1755095958917,0.19353674,121450.0,121440.0,40.30489078]
["bitfinex","BTCUSD",1755095959136,0.17822724,121450.0,121440.0,40.43857078]
["bitfinex","BTCUSD",1755095959333,0.19873707,121450.0,121440.0,40.43857078]
["bitfinex","BTCUSD",1755095959546,0.19357707,121450.0,121440.0,40.43857078]
["bitfinex","BTCUSD",1755095959742,0.16957707,121450.0,121440.0,40.43857078]
["bitfinex","BTCUSD",1755095959956,0.19357707,121450.0,121440.0,40.43857078]
["bitfinex","BTCUSD",1755095960327,0.16957707,121450.0,121440.0,40.43857078]
["bitfinex","BTCUSD",1755095960528,0.16957707,121450.0,121440.0,40.30215146]
["bitfinex","BTCUSD",1755095960894,0.19357707,121450.0,121440.0,40.30215146]
["bitfinex","BTCUSD",1755095961568,0.19357707,121450.0,121440.0,40.60207146]
["bitfinex","BTCUSD",1755095962378,0.19357707,121450.0,121440.0,40.46839146]
["bitfinex","BTCUSD",1755095962581,0.19357707,121450.0,121440.0,40.60199146]
["bitfinex","BTCUSD",1755095962791,0.19357707,121450.0,121440.0,40.46839146]
["bitfinex","BTCUSD",1755095962987,0.13610707,121450.0,121440.0,40.60199146]
["bitfinex","BTCUSD",1755095963245,0.19615014,121450.0,121440.0,40.60199146]
["bitfinex","BTCUSD",1755095963417,0.19357707,121450.0,121440.0,40.60199146]
["bitfinex","BTCUSD",1755095964840,0.19357707,121450.0,121440.0,40.49939146]
["bitfinex","BTCUSD",1755095965250,0.19357885,121450.0,121440.0,40.70579146]
["bitfinex","BTCUSD",1755095965450,0.16957885,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095965651,0.16957885,121450.0,121440.0,40.50847146]
["bitfinex","BTCUSD",1755095965858,0.16957885,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095966060,0.19357885,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095966533,0.19873885,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095966747,0.19560885,121450.0,121440.0,40.50847146]
["bitfinex","BTCUSD",1755095966975,0.19357885,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095967190,0.19357885,121450.0,121440.0,40.64504146]
["bitfinex","BTCUSD",1755095967413,0.19357885,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095967631,0.13610885,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095967866,0.19615192,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095968054,0.19357885,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095968569,0.19357742,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095968775,0.19560742,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095968911,0.19357742,121450.0,121440.0,40.64203146]
["bitfinex","BTCUSD",1755095970458,0.19357742,121450.0,121440.0,40.06475268]
["bitfinex","BTCUSD",1755095970681,0.19866742,121450.0,121440.0,40.06475268]
["bitfinex","BTCUSD",1755095970895,0.19866742,121450.0,121440.0,40.19823268]
["bitfinex","BTCUSD",1755095971578,0.19866742,121450.0,121440.0,40.49815268]
["bitfinex","BTCUSD",1755095972258,0.19866742,121450.0,121440.0,40.02467268]
["bitfinex","BTCUSD",1755095972503,0.22366742,121450.0,121440.0,40.15815268]
["bitfinex","BTCUSD",1755095974091,0.22366742,121450.0,121440.0,40.02467268]
["bitfinex","BTCUSD",1755095974302,0.33801742,121450.0,121440.0,39.97677511]
["bitfinex","BTCUSD",1755095974530,0.67801742,121450.0,121440.0,39.77649866]
["bitfinex","BTCUSD",1755095974742,0.67801742,121450.0,121440.0,39.58112375]
["bitfinex","BTCUSD",1755095974943,0.68568154,121450.0,121440.0,39.58012375]
["bitfinex","BTCUSD",1755095975152,0.68268154,121450.0,121440.0,39.58012375]
["bitfinex","BTCUSD",1755095975350,0.68668154,121450.0,121440.0,39.58112375]
["bitfinex","BTCUSD",1755095975770,0.69497095,121450.0,121440.0,39.44768375]
["bitfinex","BTCUSD",1755095975965,0.69097095,121450.0,121440.0,39.57912375]
["bitfinex","BTCUSD",1755095976195,0.69697095,121450.0,121440.0,39.17385363]
["bitfinex","BTCUSD",1755095976433,0.69997095,121450.0,121440.0,39.1331726]
["bitfinex","BTCUSD",1755095976622,0.35997095,121450.0,121440.0,39.1331726]
["bitfinex","BTCUSD",1755095977078,0.35997095,121450.0,121440.0,39.2665726]
["bitfinex","BTCUSD",1755095977493,0.35991903,121450.0,121440.0,39.2665726]
["bitfinex","BTCUSD",1755095978934,0.69991903,121450.0,121440.0,39.2665726]
["bitfinex","BTCUSD",1755095979145,0.69991903,121450.0,121440.0,39.2665326]
["bitfinex","BTCUSD",1755095979723,0.69991903,121450.0,121440.0,39.2576949]
["bitfinex","BTCUSD",1755095980108,1.14363459,121450.0,121440.0,38.98175777]
["bitfinex","BTCUSD",1755095980318,1.1493717,121450.0,121440.0,38.98175777]
["bitfinex","BTCUSD",1755095980516,0.70565292,121450.0,121440.0,38.98175777]
["bitfinex","BTCUSD",1755095981000,0.70565292,121450.0,121440.0,38.97490923]
["bitfinex","BTCUSD",1755095981203,0.73034092,121450.0,121440.0,38.97490923]
["bitfinex","BTCUSD",1755095982055,0.73034092,121450.0,121440.0,38.84154923]
["bitfinex","BTCUSD",1755095982262,0.7163144,121450.0,121440.0,38.97490923]
["bitfinex","BTCUSD",1755095982477,0.7163144,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095982679,0.50675372,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095982888,0.59131372,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095983121,0.59431372,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095983807,0.59431372,121450.0,121440.0,38.84154923]
["bitfinex","BTCUSD",1755095984038,0.59431372,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095984948,0.58922372,121450.0,121440.0,38.84154923]
["bitfinex","BTCUSD",1755095985183,0.24922372,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095985655,0.22453572,121450.0,121440.0,39.42165801]
["bitfinex","BTCUSD",1755095985900,0.22453572,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095986130,0.22662572,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095986585,0.22661387,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095986808,0.22152387,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095987042,0.21752387,121450.0,121440.0,38.97693923]
["bitfinex","BTCUSD",1755095987273,0.22152394,121450.0,121440.0,39.42165801]
["bitfinex","BTCUSD",1755095987746,0.22152394,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095987926,0.22361394,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095988143,0.22661394,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095988376,0.22152394,121450.0,121440.0,38.97486923]
["bitfinex","BTCUSD",1755095990424,0.22152394,121450.0,121440.0,39.28526801]
["bitfinex","BTCUSD",1755095990655,0.13905394,121450.0,121440.0,39.42153801]
["bitfinex","BTCUSD",1755095990887,0.13905394,121450.0,121440.0,39.28833801]
["bitfinex","BTCUSD",1755095991113,0.14162701,121450.0,121440.0,39.4466088]
["bitfinex","BTCUSD",1755095991336,0.14162701,121450.0,121440.0,39.42153801]
["bitfinex","BTCUSD",1755095991564,0.11762701,121450.0,121440.0,39.73205679]
["bitfinex","BTCUSD",1755095991788,0.18380031,121450.0,121440.0,39.42153801]
["bitfinex","BTCUSD",1755095992020,0.18122724,121450.0,121440.0,39.42153801]
["bitfinex","BTCUSD",1755095992298,0.18122724,121450.0,121440.0,39.28833801]
["bitfinex","BTCUSD",1755095992540,0.19651724,121450.0,121440.0,39.31893801]
["bitfinex","BTCUSD",1755095992753,0.19651724,121450.0,121440.0,39.18573801]
["bitfinex","BTCUSD",1755095992986,0.19251724,121450.0,121440.0,39.31793801]
["bitfinex","BTCUSD",1755095993214,0.19051724,121450.0,121440.0,39.31893801]
["bitfinex","BTCUSD",1755095993430,0.19451724,121450.0,121440.0,39.31993801]
["bitfinex","BTCUSD",1755095993677,0.19451724,121450.0,121440.0,39.31893801]
["bitfinex","BTCUSD",1755095993853,0.19051724,121450.0,121440.0,39.31893801]
["bitfinex","BTCUSD",1755095994294,0.19351724,121450.0,121440.0,38.98634801]
["bitfinex","BTCUSD",1755095994505,0.19351724,121450.0,121440.0,38.54262923]
["bitfinex","BTCUSD",1755095994722,0.19351724,121450.0,121440.0,38.67578923]
["bitfinex","BTCUSD",1755095994940,0.19560724,121450.0,121440.0,38.54262923]
["bitfinex","BTCUSD",1755095995156,0.19860724,121450.0,121440.0,38.67578923]
["bitfinex","BTCUSD",1755095995602,0.19860082,121450.0,121440.0,38.67578923]
["bitfinex","BTCUSD",1755095996297,0.56151082,121450.0,121440.0,38.52939923]
["bitfinex","BTCUSD",1755095996511,0.67586082,121450.0,121440.0,38.52939923]
["bitfinex","BTCUSD",1755095996730,0.67586082,121450.0,121440.0,38.66251923]
["bitfinex","BTCUSD",1755095997601,0.67286082,121450.0,121440.0,38.66151923]
["bitfinex","BTCUSD",1755095997859,0.67286082,121450.0,121440.0,38.66051923]
["bitfinex","BTCUSD",1755095998047,0.67486082,121450.0,121440.0,38.66051923]
["bitfinex","BTCUSD",1755095998465,0.55751082,121450.0,121440.0,38.52739923]
["bitfinex","BTCUSD",1755095998756,0.21960082,121450.0,121440.0,38.66047923]
["bitfinex","BTCUSD",1755095998990,0.22260082,121450.0,121440.0,38.66047923]
["bitfinex","BTCUSD",1755095999236,0.22660082,121450.0,121440.0,38.66047923]
["bitfinex","BTCUSD",1755096001151,0.22660212,121450.0,121440.0,38.66047923]
["bitfinex","BTCUSD",1755096001562,0.22660212,121450.0,121440.0,38.85783923]
["bitfinex","BTCUSD",1755096001927,0.25128712,121450.0,121440.0,38.72475923]
["bitfinex","BTCUSD",1755096002134,0.36388712,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096003101,0.3851362,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096003327,0.3831362,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096003527,0.3871362,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096003777,0.36720939,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096003934,0.39013389,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096004339,0.39013392,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096004539,0.36488524,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096004780,1.14860402,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096004986,1.15624519,121450.0,121440.0,38.85779923]
["bitfinex","BTCUSD",1755096005190,1.14860402,121450.0,121440.0,38.72475923]
["bitfinex","BTCUSD",1755096005348,0.70488524,121450.0,121440.0,38.85775923]
["bitfinex","BTCUSD",1755096005750,0.59228524,121450.0,121440.0,38.85775923]
["bitfinex","BTCUSD",1755096006063,0.62025541,121450.0,121440.0,38.85775923]
["bitfinex","BTCUSD",1755096006221,0.62025639,121450.0,121440.0,38.72475923]
["bitfinex","BTCUSD",1755096006425,0.62025639,121450.0,121440.0,38.85771923]
["bitfinex","BTCUSD",1755096007045,0.62333639,121450.0,121440.0,38.85771923]
["bitfinex","BTCUSD",1755096007346,0.59933639,121450.0,121440.0,38.85771923]
["bitfinex","BTCUSD",1755096007588,0.62025639,121450.0,121440.0,38.85771923]
["bitfinex","BTCUSD",1755096007786,0.27816639,121450.0,121440.0,38.72475923]
["bitfinex","BTCUSD",1755096007987,0.26056478,121450.0,121440.0,38.86069923]
["bitfinex","BTCUSD",1755096008190,0.2548354,121450.0,121440.0,38.86069923]
["bitfinex","BTCUSD",1755096008855,0.2548354,121450.0,121440.0,38.72773923]
["bitfinex","BTCUSD",1755096009057,0.2548354,121450.0,121440.0,38.85771923]
["bitfinex","BTCUSD",1755096009821,0.25483567,121450.0,121440.0,38.85771923]
["bitfinex","BTCUSD",1755096010021,0.25483567,121450.0,121440.0,38.85767923]
["bitfinex","BTCUSD",1755096010883,0.25483567,121450.0,121440.0,38.72475923]
["bitfinex","BTCUSD",1755096011098,0.25483567,121450.0,121440.0,38.85767923]
["bitfinex","BTCUSD",1755096011548,0.23015067,121450.0,121440.0,38.85767923]
["bitfinex","BTCUSD",1755096011967,0.25483367,121450.0,121440.0,38.85767923]
["bitfinex","BTCUSD",1755096012168,0.23015067,121450.0,121440.0,38.85767923]
["bitfinex","BTCUSD",1755096012373,0.25483267,121450.0,121440.0,38.85187923]
["bitfinex","BTCUSD",1755096012608,0.23212067,121450.0,121440.0,38.85187923]
["bitfinex","BTCUSD",1755096012819,0.21683767,121450.0,121440.0,38.85187923]
["bitfinex","BTCUSD",1755096013049,0.25679046,121450.0,121440.0,38.85187923]
["bitfinex","BTCUSD",1755096013267,0.23013846,121450.0,121440.0,38.85183923]
["bitfinex","BTCUSD",1755096013480,0.23210811,121450.0,121440.0,38.85183923]
["bitfinex","BTCUSD",1755096013698,0.24091537,121450.0,121440.0,38.85183923]
["bitfinex","BTCUSD",1755096013919,0.23210811,121450.0,121440.0,38.85183923]
["bitfinex","BTCUSD",1755096014121,0.25482011,121450.0,121440.0,38.85183923]
["bitfinex","BTCUSD",1755096014342,0.25482011,121450.0,121440.0,38.85481923]
["bitfinex","BTCUSD",1755096014534,0.23013811,121450.0,121440.0,38.72193923]
["bitfinex","BTCUSD",1755096014741,0.23013811,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096014742,0.2225016,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096015366,0.1735016,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096015574,0.1975016,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096016006,0.19750334,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096016216,0.14003334,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096016436,0.19607641,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096016663,0.19350334,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096016890,0.19450334,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096017907,0.13703334,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096018109,0.19707641,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096018327,0.19393483,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096018498,0.11246483,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096018698,0.1150379,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096018958,0.17251713,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096019157,0.11247406,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096019379,0.11504713,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096019610,0.17251713,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096019804,0.16994406,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096020425,0.15266731,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096020624,0.15524038,121450.0,121440.0,38.85477923]
["bitfinex","BTCUSD",1755096020826,0.15524038,121450.0,121440.0,39.23394945]
["bitfinex","BTCUSD",1755096021032,0.15524038,121450.0,121440.0,39.24374945]
["bitfinex","BTCUSD",1755096021241,0.09777038,121450.0,121440.0,39.78071046]
["bitfinex","BTCUSD",1755096021447,0.15524038,121450.0,121440.0,39.88335046]
["bitfinex","BTCUSD",1755096021625,0.16531742,121450.0,121440.0,40.05563967]
["bitfinex","BTCUSD",1755096021826,0.16531742,121450.0,121440.0,39.92291967]
["bitfinex","BTCUSD",1755096022009,0.15284336,121450.0,121440.0,40.05563967]
["bitfinex","BTCUSD",1755096022214,0.15284336,121450.0,121440.0,39.67646945]
["bitfinex","BTCUSD",1755096022433,0.15284336,121450.0,121440.0,39.06193923]
["bitfinex","BTCUSD",1755096022654,0.15384336,121450.0,121440.0,38.72193923]
["bitfinex","BTCUSD",1755096022852,0.15384336,121450.0,121440.0,38.85465923]
["bitfinex","BTCUSD",1755096023055,0.15384336,121450.0,121440.0,38.52657923]
["bitfinex","BTCUSD",1755096023271,0.15384336,121450.0,121440.0,38.65929923]
["bitfinex","BTCUSD",1755096024650,0.15384336,121450.0,121440.0,38.97098738]
["bitfinex","BTCUSD",1755096025148,0.15384336,121450.0,121440.0,39.10366738]
["bitfinex","BTCUSD",1755096025320,0.15384336,121450.0,121440.0,38.97098738]
["bitfinex","BTCUSD",1755096025552,0.15384336,121450.0,121440.0,39.10366738]
["bitfinex","BTCUSD",1755096026530,0.14119325,121450.0,121440.0,38.97098738]
["bitfinex","BTCUSD",1755096026775,0.1239165,121450.0,121440.0,39.10362738]
["bitfinex","BTCUSD",1755096027342,0.08372325,121450.0,121440.0,39.10362738]
["bitfinex","BTCUSD",1755096027541,0.1239165,121450.0,121440.0,39.10362738]
["bitfinex","BTCUSD",1755096027752,0.08372325,121450.0,121440.0,39.10362738]
["bitfinex","BTCUSD",1755096027952,0.1239165,121450.0,121440.0,39.10362738]
["bitfinex","BTCUSD",1755096028453,0.13686544,121450.0,121440.0,39.10362738]
["bitfinex","BTCUSD",1755096029662,0.13686544,121450.0,121440.0,39.10064738]
["bitfinex","BTCUSD",1755096030984,0.13686544,121450.0,121440.0,39.10371738]
["bitfinex","BTCUSD",1755096031612,0.13686544,121450.0,121440.0,39.40363738]
["bitfinex","BTCUSD",1755096032238,0.13686544,121450.0,121440.0,38.95615923]
["bitfinex","BTCUSD",1755096032444,0.15217706,121450.0,121440.0,39.26792738]
["bitfinex","BTCUSD",1755096032696,0.15217706,121450.0,121440.0,38.95607923]
["bitfinex","BTCUSD",1755096032920,0.15475013,121450.0,121440.0,38.95607923]
["bitfinex","BTCUSD",1755096033547,0.15475013,121450.0,121440.0,38.78211698]
["bitfinex","BTCUSD",1755096035634,0.15475013,121450.0,121440.0,39.22648513]
["bitfinex","BTCUSD",1755096035842,0.15475013,121450.0,121440.0,39.22955513]
["bitfinex","BTCUSD",1755096036045,0.14180119,121450.0,121440.0,39.22955513]
["bitfinex","BTCUSD",1755096036668,0.13922812,121450.0,121440.0,39.12695513]
["bitfinex","BTCUSD",1755096036872,0.13922812,121450.0,121440.0,39.12691513]
["bitfinex","BTCUSD",1755096037079,0.11422812,121450.0,121440.0,39.12691513]
["bitfinex","BTCUSD",1755096037286,0.12872673,121450.0,121440.0,39.12691513]
["bitfinex","BTCUSD",1755096037496,0.11353348,121450.0,121440.0,39.13711513]
["bitfinex","BTCUSD",1755096037695,0.12872673,121450.0,121440.0,39.26959513]
["bitfinex","BTCUSD",1755096039601,0.12872673,121450.0,121440.0,39.13404513]
["bitfinex","BTCUSD",1755096039807,0.12872673,121450.0,121440.0,39.26648513]
["bitfinex","BTCUSD",1755096040013,0.13076673,121450.0,121440.0,39.26648513]
["bitfinex","BTCUSD",1755096040403,0.1133966,121450.0,121440.0,39.13404513]
["bitfinex","BTCUSD",1755096040641,0.12873428,121450.0,121440.0,39.26648513]
["bitfinex","BTCUSD",1755096040849,0.13077428,121450.0,121440.0,39.26648513]
["bitfinex","BTCUSD",1755096041254,0.13077428,121450.0,121440.0,39.13404513]
["bitfinex","BTCUSD",1755096041392,0.13376428,121450.0,121440.0,38.79223698]
["bitfinex","BTCUSD",1755096041778,0.13633735,121450.0,121440.0,38.78195698]
["bitfinex","BTCUSD",1755096041993,0.16133735,121450.0,121440.0,38.54695698]
["bitfinex","BTCUSD",1755096042419,0.18533735,121450.0,121440.0,38.54695698]
["bitfinex","BTCUSD",1755096042620,0.19043362,121450.0,121440.0,38.54695698]
["bitfinex","BTCUSD",1755096043034,0.19043362,121450.0,121440.0,38.67935698]
["bitfinex","BTCUSD",1755096043447,0.19043675,121450.0,121440.0,38.67935698]
["bitfinex","BTCUSD",1755096043861,0.19043675,121450.0,121440.0,38.67735698]
["bitfinex","BTCUSD",1755096044010,0.18943675,121450.0,121440.0,38.67735698]
["bitfinex","BTCUSD",1755096044247,0.18943675,121450.0,121440.0,38.67835698]
["bitfinex","BTCUSD",1755096045933,0.18943675,121450.0,121440.0,38.34863698]
["bitfinex","BTCUSD",1755096046151,0.78252241,121450.0,121440.0,38.54695698]
["bitfinex","BTCUSD",1755096046358,1.16214585,121450.0,121440.0,38.42195698]
["bitfinex","BTCUSD",1755096046559,1.14012402,121450.0,121440.0,38.55431698]
["bitfinex","BTCUSD",1755096046768,0.69571587,121450.0,121440.0,38.2232701]
["bitfinex","BTCUSD",1755096046979,0.76056358,121450.0,121440.0,38.3546301]
["bitfinex","BTCUSD",1755096047187,0.76056358,121450.0,121440.0,38.2212701]
["bitfinex","BTCUSD",1755096047397,0.76556358,121450.0,121440.0,38.2222701]
["bitfinex","BTCUSD",1755096047597,0.76556358,121450.0,121440.0,38.3545901]
["bitfinex","BTCUSD",1755096047801,0.69871587,121450.0,121440.0,38.2222701]
["bitfinex","BTCUSD",1755096048008,0.69871587,121450.0,121440.0,38.3546301]
["bitfinex","BTCUSD",1755096048430,0.69871587,121450.0,121440.0,38.2222701]
["bitfinex","BTCUSD",1755096048431,0.67471587,121450.0,121440.0,38.2222701]
["bitfinex","BTCUSD",1755096048578,0.69871587,121450.0,121440.0,38.3545901]
["bitfinex","BTCUSD",1755096048787,0.67471587,121450.0,121440.0,38.3545901]
["bitfinex","BTCUSD",1755096049387,0.69871587,121450.0,121440.0,38.3545901]
["bitfinex","BTCUSD",1755096049599,0.67471301,121450.0,121440.0,38.2222701]
["bitfinex","BTCUSD",1755096049807,0.69871301,121450.0,121440.0,38.3545901]
["bitfinex","BTCUSD",1755096050009,0.58279301,121450.0,121440.0,38.3545901]
["bitfinex","BTCUSD",1755096050413,0.60747601,121450.0,121440.0,38.3545901]
["bitfinex","BTCUSD",1755096051022,0.60747539,121450.0,121440.0,38.3545901]
["bitfinex","BTCUSD",1755096051685,0.60747539,121450.0,121440.0,38.4572301]
["bitfinex","BTCUSD",1755096051896,0.60747256,121450.0,121440.0,38.4572301]
["bitfinex","BTCUSD",1755096052876,0.54227931,121450.0,121440.0,38.4572301]
["bitfinex","BTCUSD",1755096053129,0.26747256,121450.0,121440.0,38.3249101]
["bitfinex","BTCUSD",1755096053348,0.22487095,121450.0,121440.0,38.3249101]
["bitfinex","BTCUSD",1755096053567,0.22487095,121450.0,121440.0,38.4571901]
["bitfinex","BTCUSD",1755096053798,0.21911799,121450.0,121440.0,38.4571901]
["bitfinex","BTCUSD",1755096054021,0.20641853,121450.0,121440.0,38.4571901]
["bitfinex","BTCUSD",1755096054475,0.21409028,121450.0,121440.0,38.4571901]
["bitfinex","BTCUSD",1755096054712,0.20641853,121450.0,121440.0,38.4571901]
["bitfinex","BTCUSD",1755096055152,0.18241853,121450.0,121440.0,38.3279801]
["bitfinex","BTCUSD",1755096055335,0.18241853,121450.0,121440.0,38.77238825]
["bitfinex","BTCUSD",1755096055573,0.14222528,121450.0,121440.0,38.77238825]
["bitfinex","BTCUSD",1755096055788,0.11754228,121450.0,121440.0,38.77238825]
["bitfinex","BTCUSD",1755096056027,0.11754228,121450.0,121440.0,38.90462825]
["bitfinex","BTCUSD",1755096056241,0.15773553,121450.0,121440.0,38.80198825]
["bitfinex","BTCUSD",1755096056451,0.1553086,121450.0,121440.0,38.80098825]
["bitfinex","BTCUSD",1755096056659,0.15273553,121450.0,121440.0,38.80098825]
["bitfinex","BTCUSD",1755096056862,0.15473553,121450.0,121440.0,38.80298825]
["bitfinex","BTCUSD",1755096057734,0.15473553,121450.0,121440.0,38.60566825]
["bitfinex","BTCUSD",1755096057964,0.11454228,121450.0,121440.0,38.81342825]
["bitfinex","BTCUSD",1755096058175,0.11454228,121450.0,121440.0,38.94562825]
["bitfinex","BTCUSD",1755096058440,0.12973553,121450.0,121440.0,38.94562825]
["bitfinex","BTCUSD",1755096058670,0.10006879,121450.0,121440.0,38.94562825]
["bitfinex","BTCUSD",1755096058894,0.11526204,121450.0,121440.0,38.94562825]
["bitfinex","BTCUSD",1755096059346,0.11326204,121450.0,121440.0,38.94462825]
["bitfinex","BTCUSD",1755096059559,0.11326204,121450.0,121440.0,38.94362825]
["bitfinex","BTCUSD",1755096059751,0.12514553,121450.0,121440.0,38.94362825]
["bitfinex","BTCUSD",1755096059956,0.12514553,121450.0,121440.0,38.94662825]
["bitfinex","BTCUSD",1755096061187,0.1251484,121450.0,121440.0,38.94662825]
["bitfinex","BTCUSD",1755096061606,0.11326491,121450.0,121440.0,39.24654825]
["bitfinex","BTCUSD",1755096062647,0.11326491,121450.0,121440.0,39.14394825]
["bitfinex","BTCUSD",1755096063599,0.11326491,121450.0,121440.0,38.6995001]
["bitfinex","BTCUSD",1755096063811,0.11326465,121450.0,121440.0,38.81442825]
["bitfinex","BTCUSD",1755096064022,0.11326465,121450.0,121440.0,38.94654825]
["bitfinex","BTCUSD",1755096064228,0.1251484,121450.0,121440.0,38.94654825]
["bitfinex","BTCUSD",1755096064673,0.1251484,121450.0,121440.0,38.81442825]
["bitfinex","BTCUSD",1755096064965,0.1251484,121450.0,121440.0,38.94654825]
["bitfinex","BTCUSD",1755096065178,0.11326465,121450.0,121440.0,38.94654825]
["bitfinex","BTCUSD",1755096065389,0.11326465,121450.0,121440.0,38.5021401]
["bitfinex","BTCUSD",1755096065607,0.11326465,121450.0,121440.0,38.81442825]
["bitfinex","BTCUSD",1755096066034,0.0979165,121450.0,121440.0,38.94650825]
["bitfinex","BTCUSD",1755096068200,0.11520263,121450.0,121440.0,38.4989901]
["bitfinex","BTCUSD",1755096068432,0.13273018,121450.0,121440.0,38.3669501]
["bitfinex","BTCUSD",1755096068921,0.13273018,121450.0,121440.0,38.4989901]
["bitfinex","BTCUSD",1755096069378,0.13373018,121450.0,121440.0,38.3669501]
["bitfinex","BTCUSD",1755096069597,0.13373018,121450.0,121440.0,38.4989901]
["bitfinex","BTCUSD",1755096069598,0.15873018,121450.0,121440.0,38.4989901]
["bitfinex","BTCUSD",1755096069812,0.15873018,121450.0,121440.0,38.3669501]
["bitfinex","BTCUSD",1755096070029,0.15873018,121450.0,121440.0,38.4989901]
["bitfinex","BTCUSD",1755096070399,0.13373018,121450.0,121440.0,38.4959901]
["bitfinex","BTCUSD",1755096070599,0.15873018,121450.0,121440.0,38.4979901]
["bitfinex","BTCUSD",1755096071116,0.15873018,121450.0,121440.0,38.1579501]
["bitfinex","BTCUSD",1755096071330,0.15873018,121450.0,121440.0,38.0259501]
["bitfinex","BTCUSD",1755096071331,0.18530325,121450.0,121440.0,38.0259501]
["bitfinex","BTCUSD",1755096071542,0.18530325,121450.0,121440.0,38.3258701]
["bitfinex","BTCUSD",1755096071543,0.30769018,121450.0,121440.0,38.3258701]
["bitfinex","BTCUSD",1755096071755,0.37453789,121450.0,121440.0,38.4578701]
["bitfinex","BTCUSD",1755096072393,0.37353789,121450.0,121440.0,38.4578701]
["bitfinex","BTCUSD",1755096072832,0.37753789,121450.0,121440.0,38.4588701]
["bitfinex","BTCUSD",1755096073443,0.37753789,121450.0,121440.0,38.4568701]
["bitfinex","BTCUSD",1755096073863,0.38719835,121450.0,121440.0,38.4568301]
["bitfinex","BTCUSD",1755096074073,0.40485163,121450.0,121440.0,38.3248701]
["bitfinex","BTCUSD",1755096074283,0.38719835,121450.0,121440.0,38.4568301]
["bitfinex","BTCUSD",1755096074515,0.37953789,121450.0,121440.0,38.4568301]
["bitfinex","BTCUSD",1755096074963,0.31269018,121450.0,121440.0,38.4568301]
["bitfinex","BTCUSD",1755096075820,0.31268186,121450.0,121440.0,38.4568301]
["bitfinex","BTCUSD",1755096076526,0.31268205,121450.0,121440.0,38.4568301]
["bitfinex","BTCUSD",1755096077957,0.31268205,121450.0,121440.0,38.4296301]
["bitfinex","BTCUSD",1755096078731,0.31268205,121450.0,121440.0,38.2976701]
["bitfinex","BTCUSD",1755096078932,0.33736505,121450.0,121440.0,38.2976701]
["bitfinex","BTCUSD",1755096079153,0.33736505,121450.0,121440.0,38.4295901]
["bitfinex","BTCUSD",1755096079915,0.33736505,121450.0,121440.0,38.2976701]
["bitfinex","BTCUSD",1755096080156,0.33736505,121450.0,121440.0,38.4295901]
["bitfinex","BTCUSD",1755096080431,0.36236505,121450.0,121440.0,38.4295901]
["bitfinex","BTCUSD",1755096080648,0.38768937,121450.0,121440.0,38.4295901]
["bitfinex","BTCUSD",1755096081111,1.17784901,121450.0,121440.0,38.2976701]
["bitfinex","BTCUSD",1755096081333,1.17784901,121450.0,121440.0,38.4295901]
["bitfinex","BTCUSD",1755096082609,1.17384901,121450.0,121440.0,38.4285901]
["bitfinex","BTCUSD",1755096082840,1.17184901,121450.0,121440.0,38.4285901]
["bitfinex","BTCUSD",1755096083069,1.17684901,121450.0,121440.0,38.4295901]
["bitfinex","BTCUSD",1755096083289,1.17984901,121450.0,121440.0,38.4295901]
["bitfinex","BTCUSD",1755096083503,1.17684901,121450.0,121440.0,38.4295901]
["bitfinex","BTCUSD",1755096083928,1.18084901,121450.0,121440.0,38.4295901]
["bitfinex","BTCUSD",1755096084419,1.17584901,121450.0,121440.0,38.4285901]
["bitfinex","BTCUSD",1755096084628,1.17584901,121450.0,121440.0,38.2967101]
["bitfinex","BTCUSD",1755096084849,1.17118144,121450.0,121440.0,38.2967101]
["bitfinex","BTCUSD",1755096085075,1.17883436,121450.0,121440.0,38.4285901]
["bitfinex","BTCUSD",1755096085301,1.34351118,121450.0,121440.0,38.23634005]
["bitfinex","BTCUSD",1755096085533,1.17883255,121450.0,121440.0,38.34516747]
["bitfinex","BTCUSD",1755096085785,1.17883078,121450.0,121440.0,38.34516747]
["bitfinex","BTCUSD",1755096086236,1.4298976,121450.0,121440.0,38.34516747]
["bitfinex","BTCUSD",1755096086449,1.26522078,121450.0,121440.0,38.34516747]
["bitfinex","BTCUSD",1755096086698,1.26522078,121450.0,121440.0,38.21328747]
["bitfinex","BTCUSD",1755096086889,1.4298976,121450.0,121440.0,38.34512747]
["bitfinex","BTCUSD",1755096087138,1.42989577,121450.0,121440.0,38.34512747]
["bitfinex","BTCUSD",1755096087763,1.42988179,121450.0,121440.0,38.34512747]
["bitfinex","BTCUSD",1755096088024,1.57988179,121450.0,121440.0,38.12826004]
["bitfinex","BTCUSD",1755096088237,1.57988179,121450.0,121440.0,38.08825703]
["bitfinex","BTCUSD",1755096088657,1.57988179,121450.0,121440.0,38.22009703]
["bitfinex","BTCUSD",1755096089036,1.57288179,121450.0,121440.0,38.22009703]
["bitfinex","BTCUSD",1755096089180,1.57288179,121450.0,121440.0,38.08825703]
["bitfinex","BTCUSD",1755096089388,1.58288179,121450.0,121440.0,38.22109703]
["bitfinex","BTCUSD",1755096090005,1.58288179,121450.0,121440.0,38.08925703]
["bitfinex","BTCUSD",1755096090208,1.58288179,121450.0,121440.0,38.22109703]
["bitfinex","BTCUSD",1755096091806,1.60490362,121450.0,121440.0,38.22109703]
["bitfinex","BTCUSD",1755096091989,1.60490362,121450.0,121440.0,38.08925703]
["bitfinex","BTCUSD",1755096092135,1.60490362,121450.0,121440.0,38.22109703]
["bitfinex","BTCUSD",1755096092336,1.60490362,121450.0,121440.0,38.08925703]
["bitfinex","BTCUSD",1755096092536,1.60490362,121450.0,121440.0,38.22105703]
["bitfinex","BTCUSD",1755096092753,1.60489922,121450.0,121440.0,38.22105703]
["bitfinex","BTCUSD",1755096093968,1.6270445,121450.0,121440.0,38.22105703]
["bitfinex","BTCUSD",1755096094175,1.61364382,121450.0,121440.0,38.22105703]
["bitfinex","BTCUSD",1755096094402,1.62702659,121450.0,121440.0,38.22105703]
["bitfinex","BTCUSD",1755096094815,1.98871149,121450.0,121440.0,37.90116914]
["bitfinex","BTCUSD",1755096095023,1.98871149,121450.0,121440.0,37.71199971]
["bitfinex","BTCUSD",1755096095024,1.97413394,121450.0,121440.0,37.71199971]
["bitfinex","BTCUSD",1755096095233,1.97412548,121450.0,121440.0,37.67891039]
["bitfinex","BTCUSD",1755096095451,1.52971733,121450.0,121440.0,37.67891039]
["bitfinex","BTCUSD",1755096095728,1.52971733,121450.0,121440.0,37.8024417]
["bitfinex","BTCUSD",1755096095950,1.52971733,121450.0,121440.0,37.6706817]
["bitfinex","BTCUSD",1755096096166,1.52971733,121450.0,121440.0,37.79425301]
["bitfinex","BTCUSD",1755096096372,1.52971733,121450.0,121440.0,37.65422432]
["bitfinex","BTCUSD",1755096096641,1.52971733,121450.0,121440.0,37.78598432]
["bitfinex","BTCUSD",1755096096880,1.51041891,121450.0,121440.0,37.77675563]
["bitfinex","BTCUSD",1755096097092,1.52571571,121450.0,121440.0,37.77675563]
["bitfinex","BTCUSD",1755096097347,1.52571571,121450.0,121440.0,37.76952694]
["bitfinex","BTCUSD",1755096097564,1.52571997,121450.0,121440.0,37.76952694]
["bitfinex","BTCUSD",1755096097781,1.52571997,121450.0,121440.0,37.76129825]
["bitfinex","BTCUSD",1755096098001,1.52571997,121450.0,121440.0,37.61966278]
["bitfinex","BTCUSD",1755096098212,1.56425673,121450.0,121440.0,37.74319343]
["bitfinex","BTCUSD",1755096098420,1.57225673,121450.0,121440.0,37.60320408]
["bitfinex","BTCUSD",1755096098621,1.57225673,121450.0,121440.0,37.73496408]
["bitfinex","BTCUSD",1755096098740,1.57225673,121450.0,121440.0,37.72673473]
["bitfinex","BTCUSD",1755096099353,1.42619267,121450.0,121440.0,37.59497473]
["bitfinex","BTCUSD",1755096099802,0.38740095,121450.0,121440.0,37.59497473]
["bitfinex","BTCUSD",1755096100009,0.2898813,121450.0,121440.0,37.72673473]
["bitfinex","BTCUSD",1755096100214,0.35508798,121450.0,121440.0,37.72673473]
["bitfinex","BTCUSD",1755096100417,0.69508798,121450.0,121440.0,37.72673473]
["bitfinex","BTCUSD",1755096100639,0.71272095,121450.0,121440.0,37.59497473]
["bitfinex","BTCUSD",1755096100807,0.70472095,121450.0,121440.0,37.57049067]
["bitfinex","BTCUSD",1755096101027,0.27833095,121450.0,121440.0,37.44071067]
["bitfinex","BTCUSD",1755096101240,0.19550473,121450.0,121440.0,37.57243067]
["bitfinex","BTCUSD",1755096101444,0.16650473,121450.0,121440.0,37.44171067]
["bitfinex","BTCUSD",1755096101649,0.25093159,121450.0,121440.0,37.57343067]
["bitfinex","BTCUSD",1755096101889,0.22835852,121450.0,121440.0,37.57343067]
["bitfinex","BTCUSD",1755096102348,0.22335852,121450.0,121440.0,37.57343067]
["bitfinex","BTCUSD",1755096102681,0.22335852,121450.0,121440.0,37.44171067]
["bitfinex","BTCUSD",1755096103086,0.2147093,121450.0,121440.0,37.57243067]
["bitfinex","BTCUSD",1755096103291,0.20897032,121450.0,121440.0,37.44071067]
["bitfinex","BTCUSD",1755096103520,0.22337036,121450.0,121440.0,37.57243067]
["bitfinex","BTCUSD",1755096103767,0.22837036,121450.0,121440.0,37.44171067]
["bitfinex","BTCUSD",1755096103965,0.22737342,121450.0,121440.0,37.57343067]
["bitfinex","BTCUSD",1755096104169,0.19457337,121450.0,121440.0,37.57243067]
["bitfinex","BTCUSD",1755096104632,0.19857337,121450.0,121440.0,37.57343067]
["bitfinex","BTCUSD",1755096104867,0.64298152,121450.0,121440.0,37.57049067]
["bitfinex","BTCUSD",1755096105080,0.66061449,121450.0,121440.0,37.57049067]
["bitfinex","BTCUSD",1755096105301,0.66635971,121450.0,121440.0,37.57049067]
["bitfinex","BTCUSD",1755096105537,0.22195156,121450.0,121440.0,37.57049067]
["bitfinex","BTCUSD",1755096105772,0.20431859,121450.0,121440.0,37.57049067]
["bitfinex","BTCUSD",1755096106419,0.20432009,121450.0,121440.0,37.57049067]
["bitfinex","BTCUSD",1755096107364,0.22637639,121450.0,121440.0,37.57049067]
["bitfinex","BTCUSD",1755096107569,0.20432009,121450.0,121440.0,37.57049067]
["bitfinex","BTCUSD",1755096107775,1.04080454,121450.0,121440.0,37.43877067]
["bitfinex","BTCUSD",1755096107978,1.05843751,121450.0,121440.0,37.57041067]
["bitfinex","BTCUSD",1755096108394,1.22311433,121450.0,121440.0,37.57041067]
["bitfinex","BTCUSD",1755096108613,1.20105803,121450.0,121440.0,37.57041067]
["bitfinex","BTCUSD",1755096108821,1.23045379,121450.0,121440.0,37.43877067]
["bitfinex","BTCUSD",1755096109240,1.23045379,121450.0,121440.0,37.57041067]
["bitfinex","BTCUSD",1755096109441,1.31706379,121450.0,121440.0,37.43877067]
["bitfinex","BTCUSD",1755096109662,1.31706379,121450.0,121440.0,37.57041067]
["bitfinex","BTCUSD",1755096109862,1.31306379,121450.0,121440.0,37.56941067]
["bitfinex","BTCUSD",1755096110070,1.32006379,121450.0,121440.0,37.57041067]
["bitfinex","BTCUSD",1755096110280,0.87365564,121450.0,121440.0,37.56941067]
["bitfinex","BTCUSD",1755096110505,1.31806379,121450.0,121440.0,37.56941067]
["bitfinex","BTCUSD",1755096110722,1.31806379,121450.0,121440.0,37.57041067]
["bitfinex","BTCUSD",1755096110952,1.33975722,121450.0,121440.0,37.55066405]
["bitfinex","BTCUSD",1755096111226,0.66843246,121450.0,121440.0,37.41902405]
["bitfinex","BTCUSD",1755096111441,0.55915002,121450.0,121440.0,37.41902405]
["bitfinex","BTCUSD",1755096111659,0.55915002,121450.0,121440.0,37.55062405]
["bitfinex","BTCUSD",1755096111871,0.53515002,121450.0,121440.0,37.55062405]
["bitfinex","BTCUSD",1755096112089,0.62434327,121450.0,121440.0,37.54875144]
["bitfinex","BTCUSD",1755096112309,0.61667812,121450.0,121440.0,37.54875144]
["bitfinex","BTCUSD",1755096112539,0.56485582,121450.0,121440.0,37.55169144]
["bitfinex","BTCUSD",1755096112756,0.62269092,121450.0,121440.0,37.55169144]
["bitfinex","BTCUSD",1755096113009,0.59769092,121450.0,121440.0,37.42009144]
["bitfinex","BTCUSD",1755096113220,0.62269037,121450.0,121440.0,37.55169144]
["bitfinex","BTCUSD",1755096113428,0.61569037,121450.0,121440.0,37.55169144]
["bitfinex","BTCUSD",1755096113636,0.61569037,121450.0,121440.0,37.55069144]
["bitfinex","BTCUSD",1755096114043,0.57065831,121450.0,121440.0,37.36030634]
["bitfinex","BTCUSD",1755096114307,0.22365831,121450.0,121440.0,37.22770634]
["bitfinex","BTCUSD",1755096114515,0.20428763,121450.0,121440.0,37.35930634]
["bitfinex","BTCUSD",1755096114795,0.20528763,121450.0,121440.0,37.35926634]
["bitfinex","BTCUSD",1755096115013,0.20528398,121450.0,121440.0,37.35926634]
["bitfinex","BTCUSD",1755096115224,0.20528398,121450.0,121440.0,37.22770634]
["bitfinex","BTCUSD",1755096115443,0.21102016,121450.0,121440.0,37.35926634]
["bitfinex","BTCUSD",1755096115664,0.21102016,121450.0,121440.0,37.22770634]
["bitfinex","BTCUSD",1755096115877,0.20702016,121450.0,121440.0,37.22770634]
["bitfinex","BTCUSD",1755096116090,0.20702016,121450.0,121440.0,37.35926634]
["bitfinex","BTCUSD",1755096116317,0.21002016,121450.0,121440.0,37.36026634]
["bitfinex","BTCUSD",1755096116531,0.57602016,121450.0,121440.0,37.35732634]
["bitfinex","BTCUSD",1755096116720,0.59365313,121450.0,121440.0,37.35732634]
["bitfinex","BTCUSD",1755096116859,0.59365313,121450.0,121440.0,37.35728634]
["bitfinex","BTCUSD",1755096117300,0.59365313,121450.0,121440.0,37.22576634]
["bitfinex","BTCUSD",1755096117565,1.04006128,121450.0,121440.0,37.35728634]
["bitfinex","BTCUSD",1755096117771,1.06209334,121450.0,121440.0,37.35728634]
["bitfinex","BTCUSD",1755096117934,0.61568519,121450.0,121440.0,37.35728634]
["bitfinex","BTCUSD",1755096118339,0.5686546,121450.0,121440.0,37.22870634]
["bitfinex","BTCUSD",1755096118598,0.16446135,121450.0,121440.0,37.36022634]
["bitfinex","BTCUSD",1755096118790,0.18385803,121450.0,121440.0,37.36022634]
["bitfinex","BTCUSD",1755096118964,0.18128496,121450.0,121440.0,37.36022634]
["bitfinex","BTCUSD",1755096119169,0.18128496,121450.0,121440.0,37.22870634]
["bitfinex","BTCUSD",1755096119520,0.20528496,121450.0,121440.0,37.36022634]
["bitfinex","BTCUSD",1755096119857,0.20528496,121450.0,121440.0,37.22576634]
["bitfinex","BTCUSD",1755096120057,0.57602151,121450.0,121440.0,37.22576634]
["bitfinex","BTCUSD",1755096120286,0.59365448,121450.0,121440.0,37.35724634]
["bitfinex","BTCUSD",1755096120504,0.59365448,121450.0,121440.0,37.22576634]
["bitfinex","BTCUSD",1755096120752,0.59365448,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096120967,0.54666662,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096121344,0.54461064,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096121559,0.58787429,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096121669,0.58787234,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096122099,0.56287234,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096122308,0.53887234,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096122529,0.58787234,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096122936,0.56287234,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096123141,0.53887234,121450.0,121440.0,37.22869634]
["bitfinex","BTCUSD",1755096123365,0.53887234,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096123366,0.56387234,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096123565,0.53887234,121450.0,121440.0,37.36017634]
["bitfinex","BTCUSD",1755096123908,0.56287234,121450.0,121440.0,37.22869634]
["bitfinex","BTCUSD",1755096124120,0.58787234,121450.0,121440.0,37.36013634]
["bitfinex","BTCUSD",1755096124422,0.19887234,121450.0,121440.0,37.22869634]
["bitfinex","BTCUSD",1755096124635,0.18123937,121450.0,121440.0,37.36013634]
["bitfinex","BTCUSD",1755096125094,0.14104612,121450.0,121440.0,37.22869634]
["bitfinex","BTCUSD",1755096125305,0.1436215,121450.0,121440.0,37.22869634]
["bitfinex","BTCUSD",1755096125516,0.18381475,121450.0,121440.0,37.36013634]
["bitfinex","BTCUSD",1755096125726,0.10875686,121450.0,121440.0,37.67310449]
["bitfinex","BTCUSD",1755096125944,0.12395011,121450.0,121440.0,37.80454449]
["bitfinex","BTCUSD",1755096126381,0.12395011,121450.0,121440.0,37.22576634]
["bitfinex","BTCUSD",1755096126382,0.60100806,121450.0,121440.0,37.22576634]
["bitfinex","BTCUSD",1755096126610,0.67305999,121450.0,121440.0,37.35716634]
["bitfinex","BTCUSD",1755096126831,0.22982184,121450.0,121440.0,37.22576634]
["bitfinex","BTCUSD",1755096127049,0.22805093,121450.0,121440.0,37.35616634]
["bitfinex","BTCUSD",1755096127297,0.22805093,121450.0,121440.0,37.35816634]
["bitfinex","BTCUSD",1755096127528,0.21018887,121450.0,121440.0,37.22776634]
["bitfinex","BTCUSD",1755096127760,0.57516093,121450.0,121440.0,37.35916634]
["bitfinex","BTCUSD",1755096127948,1.03520205,121450.0,121440.0,37.35816634]
["bitfinex","BTCUSD",1755096128166,1.03620205,121450.0,121440.0,37.35816634]
["bitfinex","BTCUSD",1755096128323,1.04020205,121450.0,121440.0,37.22776634]
["bitfinex","BTCUSD",1755096128546,1.20487887,121450.0,121440.0,37.22776634]
["bitfinex","BTCUSD",1755096128765,1.23723702,121450.0,121440.0,37.35916634]
["bitfinex","BTCUSD",1755096128936,1.23723702,121450.0,121440.0,37.22776634]
["bitfinex","BTCUSD",1755096129140,1.23723702,121450.0,121440.0,37.35916634]
["bitfinex","BTCUSD",1755096129336,1.22194217,121450.0,121440.0,37.22776634]
["bitfinex","BTCUSD",1755096129593,1.23326046,121450.0,121440.0,37.35816634]
["bitfinex","BTCUSD",1755096129839,1.23226046,121450.0,121440.0,37.35616634]
["bitfinex","BTCUSD",1755096130024,1.38226046,121450.0,121440.0,37.22476634]
["bitfinex","BTCUSD",1755096130245,1.54453965,121450.0,121440.0,37.22476634]
["bitfinex","BTCUSD",1755096130461,1.51514944,121450.0,121440.0,37.35712634]
["bitfinex","BTCUSD",1755096130603,1.51814944,121450.0,121440.0,37.35712634]
["bitfinex","BTCUSD",1755096130809,1.51814944,121450.0,121440.0,37.35812634]
["bitfinex","BTCUSD",1755096131025,1.51714944,121450.0,121440.0,37.22576634]
["bitfinex","BTCUSD",1755096131236,1.52414944,121450.0,121440.0,37.22676634]
["bitfinex","BTCUSD",1755096131462,1.52414944,121450.0,121440.0,37.35812634]
["bitfinex","BTCUSD",1755096132326,1.52414279,121450.0,121440.0,37.35812634]
["bitfinex","BTCUSD",1755096132543,1.5241299,121450.0,121440.0,37.35812634]
["bitfinex","BTCUSD",1755096133193,1.52413107,121450.0,121440.0,37.22676634]
["bitfinex","BTCUSD",1755096133412,1.52413107,121450.0,121440.0,37.35812634]
["bitfinex","BTCUSD",1755096134753,1.52413107,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096134965,1.52412958,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096135649,1.52412907,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096135906,1.40793907,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096136215,1.49454907,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096136389,1.52391117,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096136601,1.49454907,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096136801,1.52391124,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096138009,1.52391124,121450.0,121440.0,37.22676634]
["bitfinex","BTCUSD",1755096138202,1.52391124,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096138897,1.52391124,121450.0,121440.0,37.22676634]
["bitfinex","BTCUSD",1755096139135,1.52391124,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096139767,1.52391124,121450.0,121440.0,37.22676634]
["bitfinex","BTCUSD",1755096139995,1.52391124,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096140487,1.52387838,121450.0,121440.0,37.35808634]
["bitfinex","BTCUSD",1755096140711,1.43726838,121450.0,121440.0,37.22676634]
["bitfinex","BTCUSD",1755096140920,1.07556237,121450.0,121440.0,37.22676634]
["bitfinex","BTCUSD",1755096141122,1.23806919,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096141331,1.24317919,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096141560,1.22450508,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096141767,1.08273708,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096141913,1.07762708,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096142100,1.2444739,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096142309,1.23405007,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096142517,1.24741324,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096142716,1.29150243,121450.0,121440.0,37.22676634]
["bitfinex","BTCUSD",1755096142972,1.29150243,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096144177,1.24741324,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096144820,1.24740675,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096145396,1.29149594,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096146135,1.29149594,121450.0,121440.0,37.35800634]
["bitfinex","BTCUSD",1755096146376,1.37810594,121450.0,121440.0,37.35800634]
["bitfinex","BTCUSD",1755096146792,1.33401675,121450.0,121440.0,37.35800634]
["bitfinex","BTCUSD",1755096146998,1.37810594,121450.0,121440.0,37.35800634]
["bitfinex","BTCUSD",1755096147327,1.37810382,121450.0,121440.0,37.35800634]
["bitfinex","BTCUSD",1755096147759,1.3781021,121450.0,121440.0,37.35800634]
["bitfinex","BTCUSD",1755096149742,1.34873993,121450.0,121440.0,37.35800634]
["bitfinex","BTCUSD",1755096150948,1.34873436,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096151507,1.34873378,121450.0,121440.0,37.35804634]
["bitfinex","BTCUSD",1755096152393,1.80873234,121450.0,121440.0,36.99718724]
["bitfinex","BTCUSD",1755096152598,1.81605967,121450.0,121440.0,37.12834724]
["bitfinex","BTCUSD",1755096152787,1.82405967,121450.0,121440.0,37.12011894]
["bitfinex","BTCUSD",1755096153048,1.82405967,121450.0,121440.0,36.98073064]
["bitfinex","BTCUSD",1755096153247,1.81705967,121450.0,121440.0,37.11089064]
["bitfinex","BTCUSD",1755096153502,1.82606018,121450.0,121440.0,37.10366234]
["bitfinex","BTCUSD",1755096153949,1.82206018,121450.0,121440.0,37.09443404]
["bitfinex","BTCUSD",1755096154176,1.97205988,121450.0,121440.0,37.09443404]
["bitfinex","BTCUSD",1755096154427,1.85663988,121450.0,121440.0,36.95604574]
["bitfinex","BTCUSD",1755096154646,1.85663988,121450.0,121440.0,37.08120574]
["bitfinex","BTCUSD",1755096154866,1.85663988,121450.0,121440.0,37.07297744]
["bitfinex","BTCUSD",1755096155045,1.85663988,121450.0,121440.0,37.06474812]
["bitfinex","BTCUSD",1755096155196,1.85663988,121450.0,121440.0,36.93358812]
["bitfinex","BTCUSD",1755096155402,1.85663988,121450.0,121440.0,37.0565188]
["bitfinex","BTCUSD",1755096155623,1.85663988,121450.0,121440.0,36.9253588]
["bitfinex","BTCUSD",1755096155836,1.85663988,121450.0,121440.0,37.04828948]
["bitfinex","BTCUSD",1755096156036,1.85663988,121450.0,121440.0,36.91712948]
["bitfinex","BTCUSD",1755096156244,1.40929173,121450.0,121440.0,36.91712948]
["bitfinex","BTCUSD",1755096156461,1.40712173,121450.0,121440.0,36.91712948]
["bitfinex","BTCUSD",1755096156708,1.40712173,121450.0,121440.0,37.04828948]
["bitfinex","BTCUSD",1755096156976,1.40712839,121450.0,121440.0,36.91712948]
["bitfinex","BTCUSD",1755096157399,1.32051839,121450.0,121440.0,37.05131948]
["bitfinex","BTCUSD",1755096157990,1.32051839,121450.0,121440.0,37.04824948]
["bitfinex","BTCUSD",1755096159139,1.32051839,121450.0,121440.0,36.91712948]
["bitfinex","BTCUSD",1755096159338,1.32051839,121450.0,121440.0,37.05113028]
["bitfinex","BTCUSD",1755096159572,1.31323119,121450.0,121440.0,37.05113028]
["bitfinex","BTCUSD",1755096159749,0.65282397,121450.0,121440.0,36.92001028]
["bitfinex","BTCUSD",1755096159975,0.2061974,121450.0,121440.0,37.05113028]
["bitfinex","BTCUSD",1755096160189,0.60800544,121450.0,121440.0,36.92001028]
["bitfinex","BTCUSD",1755096160431,0.1811974,121450.0,121440.0,36.92001028]
["bitfinex","BTCUSD",1755096160635,0.13959531,121450.0,121440.0,36.92001028]
["bitfinex","BTCUSD",1755096160808,0.45586249,121450.0,121440.0,37.05109028]
["bitfinex","BTCUSD",1755096161022,0.46588953,121450.0,121440.0,36.91901028]
["bitfinex","BTCUSD",1755096161196,0.12588953,121450.0,121440.0,37.05009028]
["bitfinex","BTCUSD",1755096161561,0.11286249,121450.0,121440.0,36.92001028]
["bitfinex","BTCUSD",1755096161764,0.11286249,121450.0,121440.0,36.91901028]
["bitfinex","BTCUSD",1755096161765,0.11086249,121450.0,121440.0,36.91901028]
["bitfinex","BTCUSD",1755096162008,0.09928942,121450.0,121440.0,36.91801028]
["bitfinex","BTCUSD",1755096162227,0.10028942,121450.0,121440.0,36.91901028]
["bitfinex","BTCUSD",1755096162443,0.06036074,121450.0,121440.0,37.03690028]
["bitfinex","BTCUSD",1755096162663,0.07555399,121450.0,121440.0,37.03690028]
["bitfinex","BTCUSD",1755096162898,0.03722452,121450.0,121440.0,37.61338843]
["bitfinex","BTCUSD",1755096163312,0.03722452,121450.0,121440.0,37.16898028]
["bitfinex","BTCUSD",1755096163313,0.03825796,121450.0,121440.0,37.16898028]
["bitfinex","BTCUSD",1755096163720,0.03725796,121450.0,121440.0,37.03690028]
["bitfinex","BTCUSD",1755096163940,0.11998121,121450.0,121440.0,36.83946028]
["bitfinex","BTCUSD",1755096164165,0.11998121,121450.0,121440.0,36.97154028]
["bitfinex","BTCUSD",1755096164359,0.45998121,121450.0,121440.0,36.97154028]
["bitfinex","BTCUSD",1755096164615,0.45998121,121450.0,121440.0,36.97054028]
["bitfinex","BTCUSD",1755096164616,0.48198121,121450.0,121440.0,36.97054028]
["bitfinex","BTCUSD",1755096165040,0.48398121,121450.0,121440.0,36.97654028]
["bitfinex","BTCUSD",1755096165223,0.45798121,121450.0,121440.0,36.97054028]
["bitfinex","BTCUSD",1755096165496,0.45698121,121450.0,121440.0,36.85265028]
["bitfinex","BTCUSD",1755096165699,0.48298121,121450.0,121440.0,36.85665028]
["bitfinex","BTCUSD",1755096165938,0.45998121,121450.0,121440.0,36.85665028]
["bitfinex","BTCUSD",1755096166144,0.48498121,121450.0,121440.0,36.85665028]
["bitfinex","BTCUSD",1755096166356,0.45998121,121450.0,121440.0,36.85665028]
["bitfinex","BTCUSD",1755096166992,0.45998121,121450.0,121440.0,36.72457028]
["bitfinex","BTCUSD",1755096168132,0.45998121,121450.0,121440.0,36.85557028]
["bitfinex","BTCUSD",1755096168361,0.45998121,121450.0,121440.0,36.72457028]
["bitfinex","BTCUSD",1755096168605,0.95632936,121450.0,121440.0,36.72150028]
["bitfinex","BTCUSD",1755096168841,0.95632936,121450.0,121440.0,36.85250028]
["bitfinex","BTCUSD",1755096168842,1.14826815,121450.0,121440.0,36.85250028]
["bitfinex","BTCUSD",1755096169074,1.17112588,121450.0,121440.0,36.72150028]
["bitfinex","BTCUSD",1755096169308,1.14612588,121450.0,121440.0,36.85250028]
["bitfinex","BTCUSD",1755096169495,1.16912588,121450.0,121440.0,36.85150028]
["bitfinex","BTCUSD",1755096169776,1.19114886,121450.0,121440.0,36.85150028]
["bitfinex","BTCUSD",1755096170005,1.19514886,121450.0,121440.0,36.85250028]
["bitfinex","BTCUSD",1755096170233,1.17312588,121450.0,121440.0,36.85250028]
["bitfinex","BTCUSD",1755096170428,1.17212588,121450.0,121440.0,36.84950028]
["bitfinex","BTCUSD",1755096170787,0.73171773,121450.0,121440.0,36.71950028]
["bitfinex","BTCUSD",1755096170995,1.17612588,121450.0,121440.0,36.85050028]
["bitfinex","BTCUSD",1755096171214,1.17212588,121450.0,121440.0,36.71850028]
["bitfinex","BTCUSD",1755096171419,1.17212588,121450.0,121440.0,37.04690028]
["bitfinex","BTCUSD",1755096171617,1.17812588,121450.0,121440.0,37.04690028]
["bitfinex","BTCUSD",1755096171874,1.200154,121450.0,121440.0,37.04690028]
["bitfinex","BTCUSD",1755096172293,1.175154,121450.0,121440.0,37.04690028]
["bitfinex","BTCUSD",1755096172518,1.200154,121450.0,121440.0,37.04690028]
["bitfinex","BTCUSD",1755096172731,1.175154,121450.0,121440.0,37.04690028]
["bitfinex","BTCUSD",1755096172947,1.350154,121450.0,121440.0,37.04690028]
["bitfinex","BTCUSD",1755096173372,1.350154,121450.0,121440.0,36.91590028]
["bitfinex","BTCUSD",1755096173580,1.350154,121450.0,121440.0,37.04690028]
["bitfinex","BTCUSD",1755096173796,1.350154,121450.0,121440.0,36.91590028]
["bitfinex","BTCUSD",1755096174011,1.350154,121450.0,121440.0,37.04690028]
["bitfinex","BTCUSD",1755096174669,1.350154,121450.0,121440.0,37.04671106]
["bitfinex","BTCUSD",1755096174868,1.35016237,121450.0,121440.0,37.04671106]
["bitfinex","BTCUSD",1755096175287,1.35588216,121450.0,121440.0,37.04671106]
["bitfinex","BTCUSD",1755096175496,1.35588216,121450.0,121440.0,37.04381106]
["bitfinex","BTCUSD",1755096176134,2.00732031,121450.0,121440.0,36.90458269]
["bitfinex","BTCUSD",1755096176365,2.01460751,121450.0,121440.0,36.90458269]
["bitfinex","BTCUSD",1755096176575,2.03657474,121450.0,121440.0,37.02735432]
["bitfinex","BTCUSD",1755096176779,2.03657474,121450.0,121440.0,36.89635432]
["bitfinex","BTCUSD",1755096176780,2.01460751,121450.0,121440.0,36.89635432]
["bitfinex","BTCUSD",1755096176977,2.03657631,121450.0,121440.0,37.01912595]
["bitfinex","BTCUSD",1755096177434,2.00726613,121450.0,121440.0,37.01089758]
["bitfinex","BTCUSD",1755096177815,2.00726613,121450.0,121440.0,37.00266921]
["bitfinex","BTCUSD",1755096178014,1.99202196,121450.0,121440.0,36.81888048]
["bitfinex","BTCUSD",1755096178284,2.01155851,121450.0,121440.0,36.68788048]
["bitfinex","BTCUSD",1755096178490,2.01155851,121450.0,121440.0,36.81065211]
["bitfinex","BTCUSD",1755096178642,1.56715022,121450.0,121440.0,36.67965211]
["bitfinex","BTCUSD",1755096178831,2.01350837,121450.0,121440.0,36.80242374]
["bitfinex","BTCUSD",1755096179034,2.01350837,121450.0,121440.0,36.67142374]
["bitfinex","BTCUSD",1755096179275,2.01350837,121450.0,121440.0,36.79419537]
["bitfinex","BTCUSD",1755096179944,2.01350837,121450.0,121440.0,36.785967]
["bitfinex","BTCUSD",1755096180151,2.01350837,121450.0,121440.0,36.77773863]
["bitfinex","BTCUSD",1755096180368,2.01351002,121450.0,121440.0,36.77773863]
["bitfinex","BTCUSD",1755096180588,2.01351002,121450.0,121440.0,36.63851026]
["bitfinex","BTCUSD",1755096180828,2.01351002,121450.0,121440.0,36.76951026]
["bitfinex","BTCUSD",1755096181008,2.0135178,121450.0,121440.0,36.76128189]
["bitfinex","BTCUSD",1755096181490,2.0135178,121450.0,121440.0,36.75305352]
["bitfinex","BTCUSD",1755096181715,2.0135178,121450.0,121440.0,36.61382515]
["bitfinex","BTCUSD",1755096181923,2.0135178,121450.0,121440.0,36.74482515]
["bitfinex","BTCUSD",1755096182190,2.0215178,121450.0,121440.0,36.73659563]
["bitfinex","BTCUSD",1755096182430,2.0215178,121450.0,121440.0,36.60559563]
["bitfinex","BTCUSD",1755096182643,2.0215178,121450.0,121440.0,36.72836611]
["bitfinex","BTCUSD",1755096182847,2.0215178,121450.0,121440.0,36.66382743]
["bitfinex","BTCUSD",1755096183078,2.0215178,121450.0,121440.0,36.49493218]
["bitfinex","BTCUSD",1755096183306,1.9349078,121450.0,121440.0,36.48670266]
["bitfinex","BTCUSD",1755096184121,1.8144878,121450.0,121440.0,36.34747314]
["bitfinex","BTCUSD",1755096184329,1.8144878,121450.0,121440.0,36.47847314]
["bitfinex","BTCUSD",1755096184550,1.81456655,121450.0,121440.0,36.47024362]
["bitfinex","BTCUSD",1755096184760,1.81456655,121450.0,121440.0,36.33924362]
["bitfinex","BTCUSD",1755096184983,0.92575025,121450.0,121440.0,36.4620141]
["bitfinex","BTCUSD",1755096185190,1.81456655,121450.0,121440.0,36.4620141]
["bitfinex","BTCUSD",1755096185391,1.3701584,121450.0,121440.0,36.45378458]
["bitfinex","BTCUSD",1755096185809,1.3701584,121450.0,121440.0,36.44555506]
["bitfinex","BTCUSD",1755096186047,1.36494963,121450.0,121440.0,36.44555506]
["bitfinex","BTCUSD",1755096186224,1.46495854,121450.0,121440.0,36.43732554]
["bitfinex","BTCUSD",1755096186449,1.46006854,121450.0,121440.0,36.30632554]
["bitfinex","BTCUSD",1755096186585,1.20145741,121450.0,121440.0,36.43732554]
["bitfinex","BTCUSD",1755096186787,0.20337801,121450.0,121440.0,36.30632554]
["bitfinex","BTCUSD",1755096187000,0.23477711,121450.0,121440.0,36.30928554]
["bitfinex","BTCUSD",1755096187212,1.01918526,121450.0,121440.0,36.44024554]
["bitfinex","BTCUSD",1755096187418,1.35345298,121450.0,121440.0,36.30632554]
["bitfinex","BTCUSD",1755096187621,1.37035451,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096188025,1.34531338,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096188268,1.34531338,121450.0,121440.0,36.30632554]
["bitfinex","BTCUSD",1755096188469,1.33731338,121450.0,121440.0,36.30632554]
["bitfinex","BTCUSD",1755096188817,1.36235654,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096191433,1.36235654,121450.0,121440.0,36.30632554]
["bitfinex","BTCUSD",1755096191640,1.35931654,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096191855,1.33731541,121450.0,121440.0,36.30632554]
["bitfinex","BTCUSD",1755096191987,1.33731541,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096192200,1.02595877,121450.0,121440.0,36.30632554]
["bitfinex","BTCUSD",1755096192397,1.03434759,121450.0,121440.0,36.30928554]
["bitfinex","BTCUSD",1755096192614,1.36463559,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096193090,1.3794146,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096193844,1.3794146,121450.0,121440.0,36.30632554]
["bitfinex","BTCUSD",1755096194044,1.38780178,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096194691,1.38780178,121450.0,121440.0,36.44024554]
["bitfinex","BTCUSD",1755096194893,1.38780178,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096195091,1.37941389,121450.0,121440.0,36.43728554]
["bitfinex","BTCUSD",1755096195311,1.35734557,121450.0,121440.0,34.04607596]
["bitfinex","BTCUSD",1755096195519,1.05084068,121450.0,121440.0,34.04903596]
["bitfinex","BTCUSD",1755096195733,0.5594149,121450.0,121440.0,34.04903596]
["bitfinex","BTCUSD",1755096195948,0.5594149,121450.0,121440.0,33.91807596]
["bitfinex","BTCUSD",1755096196164,0.9636298,121450.0,121440.0,34.04903596]
["bitfinex","BTCUSD",1755096196373,0.97982305,121450.0,121440.0,33.91807596]
["bitfinex","BTCUSD",1755096196798,0.97982305,121450.0,121440.0,34.04607596]
["bitfinex","BTCUSD",1755096197003,0.98181305,121450.0,121440.0,34.04607596]
["bitfinex","BTCUSD",1755096197211,1.19052074,121450.0,121440.0,33.91511596]
["bitfinex","BTCUSD",1755096197405,1.37055074,121450.0,121440.0,34.04603596]
["bitfinex","BTCUSD",1755096197614,1.36237881,121450.0,121440.0,0.2984]
["bitfinex","BTCUSD",1755096197822,1.36237881,121450.0,121440.0,0.42932]
["bitfinex","BTCUSD",1755096198227,1.34035794,121450.0,121440.0,0.42721725]
["bitfinex","BTCUSD",1755096198438,1.34035794,121450.0,121440.0,0.28726494]
["bitfinex","BTCUSD",1755096198621,1.34035794,121450.0,121440.0,0.41818494]
["bitfinex","BTCUSD",1755096198894,1.34035794,121450.0,121440.0,0.28726494]
["bitfinex","BTCUSD",1755096199116,1.34035794,121450.0,121440.0,0.41818494]
["bitfinex","BTCUSD",1755096199337,1.34035794,121450.0,121440.0,0.28726494]
["bitfinex","BTCUSD",1755096199568,1.34035794,121450.0,121440.0,0.41818494]
["bitfinex","BTCUSD",1755096199785,1.02065112,121450.0,121440.0,0.42033494]
["bitfinex","BTCUSD",1755096200002,1.02596551,121450.0,121440.0,0.42329494]
["bitfinex","BTCUSD",1755096200245,1.02596551,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096200459,0.93971884,121450.0,121440.0,0.29022494]
["bitfinex","BTCUSD",1755096200668,0.93971884,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096200669,0.97991209,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096201129,0.97562918,121450.0,121440.0,0.29022494]
["bitfinex","BTCUSD",1755096201337,0.97562918,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096201553,0.93547645,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096201756,0.9756697,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096201966,0.53126155,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096202406,0.53126155,121450.0,121440.0,0.29022494]
["bitfinex","BTCUSD",1755096202620,0.52300058,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096202861,0.52300058,121450.0,121440.0,0.29022494]
["bitfinex","BTCUSD",1755096203081,0.52300058,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096203291,0.53115048,121450.0,121440.0,0.42114494]
["bitfinex","BTCUSD",1755096203702,0.52715048,121450.0,121440.0,0.42014494]
["bitfinex","BTCUSD",1755096203909,0.52115048,121450.0,121440.0,0.29137494]
["bitfinex","BTCUSD",1755096204150,0.52051503,121450.0,121440.0,0.42329494]
["bitfinex","BTCUSD",1755096204367,0.53194128,121450.0,121440.0,0.42229494]
["bitfinex","BTCUSD",1755096204998,0.97634872,121450.0,121440.0,0.28841494]
["bitfinex","BTCUSD",1755096205437,0.9984005,121450.0,121440.0,0.41933494]
["bitfinex","BTCUSD",1755096205632,0.9984005,121450.0,121440.0,0.28841494]
["bitfinex","BTCUSD",1755096206081,0.9984005,121450.0,121440.0,0.41933494]
["bitfinex","BTCUSD",1755096206469,1.0014005,121450.0,121440.0,0.42033494]
["bitfinex","BTCUSD",1755096207547,0.9932498,121450.0,121440.0,0.42033494]
["bitfinex","BTCUSD",1755096208574,1.194266,121450.0,121440.0,0.28726494]
["bitfinex","BTCUSD",1755096208788,1.194266,121450.0,121440.0,0.41814494]
["bitfinex","BTCUSD",1755096209237,1.02958918,121450.0,121440.0,0.41814494]
["bitfinex","BTCUSD",1755096209680,1.02654918,121450.0,121440.0,0.42017494]
["bitfinex","BTCUSD",1755096209938,1.02455918,121450.0,121440.0,0.42017494]
["bitfinex","BTCUSD",1755096210168,1.03260011,121450.0,121440.0,0.42017494]
["bitfinex","BTCUSD",1755096211185,1.00860011,121450.0,121440.0,0.42017494]
["bitfinex","BTCUSD",1755096211599,1.01387011,121450.0,121440.0,0.41814494]
["bitfinex","BTCUSD",1755096211803,1.01387011,121450.0,121440.0,0.28726494]
["bitfinex","BTCUSD",1755096211969,1.01387011,121450.0,121440.0,0.41814494]
["bitfinex","BTCUSD",1755096212704,0.56946196,121450.0,121440.0,0.28929494]
["bitfinex","BTCUSD",1755096212911,1.00860011,121450.0,121440.0,0.42017494]
["bitfinex","BTCUSD",1755096213137,1.00055918,121450.0,121440.0,0.42017494]
["bitfinex","BTCUSD",1755096213346,0.98559479,121450.0,121440.0,0.42313494]
["bitfinex","BTCUSD",1755096213583,1.00156921,121450.0,121440.0,0.42313494]
["bitfinex","BTCUSD",1755096213849,0.55716106,121450.0,121440.0,0.42313494]
["bitfinex","BTCUSD",1755096214120,1.00156921,121450.0,121440.0,0.42313494]
["bitfinex","BTCUSD",1755096214366,0.15491325,121450.0,121440.0,0.29225494]
["bitfinex","BTCUSD",1755096214571,0.13984267,121450.0,121440.0,0.29225494]
["bitfinex","BTCUSD",1755096214779,0.13984267,121450.0,121440.0,0.42313494]
["bitfinex","BTCUSD",1755096214954,0.47984267,121450.0,121440.0,0.42313494]
["bitfinex","BTCUSD",1755096215164,0.55255552,121450.0,121440.0,0.32832]
["bitfinex","BTCUSD",1755096215371,0.54955552,121450.0,121440.0,0.19744]
["bitfinex","BTCUSD",1755096215583,0.54955552,121450.0,121440.0,0.32832]
["bitfinex","BTCUSD",1755096216002,0.54455552,121450.0,121440.0,0.32832]
["bitfinex","BTCUSD",1755096216257,0.54855552,121450.0,121440.0,0.32832]
["bitfinex","BTCUSD",1755096216463,0.52355967,121450.0,121440.0,0.32832]
["bitfinex","BTCUSD",1755096216673,0.54855967,121450.0,121440.0,0.32832]
["bitfinex","BTCUSD",1755096217327,0.50936642,121450.0,121440.0,0.19744]
["bitfinex","BTCUSD",1755096217757,0.4836175,121450.0,121440.0,0.19744]
["bitfinex","BTCUSD",1755096217967,0.47768235,121450.0,121440.0,0.19744]
["bitfinex","BTCUSD",1755096218210,0.4928756,121450.0,121440.0,0.32828]
["bitfinex","BTCUSD",1755096218426,0.4917156,121450.0,121440.0,0.19744]
["bitfinex","BTCUSD",1755096218643,0.4917156,121450.0,121420.0,0.00823052]
["bitfinex","BTCUSD",1755096218866,0.11536552,121430.0,121420.0,0.00823052]
["bitfinex","BTCUSD",1755096219070,0.13069499,121430.0,121420.0,0.20563052]
["bitfinex","BTCUSD",1755096219951,0.13069499,121430.0,121420.0,0.33647052]
["bitfinex","BTCUSD",1755096220163,0.13069499,121430.0,121420.0,0.20663052]
["bitfinex","BTCUSD",1755096220379,0.13069499,121430.0,121420.0,0.33187052]
["bitfinex","BTCUSD",1755096220599,0.13069499,121430.0,121420.0,0.20103052]
["bitfinex","BTCUSD",1755096220826,0.13069499,121430.0,121420.0,0.33087052]
["bitfinex","BTCUSD",1755096221038,0.13269499,121430.0,121420.0,0.33187052]
["bitfinex","BTCUSD",1755096221697,0.13269499,121430.0,121420.0,0.33387052]
["bitfinex","BTCUSD",1755096221909,0.13269499,121430.0,121420.0,0.20303052]
["bitfinex","BTCUSD",1755096222144,0.13269499,121430.0,121420.0,0.33187052]
["bitfinex","BTCUSD",1755096222610,0.1336865,121430.0,121420.0,0.33387052]
["bitfinex","BTCUSD",1755096222827,0.4789565,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096223040,0.5039565,121430.0,121420.0,0.32824]
["bitfinex","BTCUSD",1755096223250,0.94836465,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096223472,0.94836465,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096223681,0.5039565,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096223901,0.94836465,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096224313,0.5039565,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096224527,0.5018465,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096224747,0.4736865,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096224964,0.45850531,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096225210,0.47369856,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096225421,0.49850544,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096225637,0.49850635,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096225851,0.49850635,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096226069,0.49850635,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096227554,0.5080001,121430.0,121420.0,0.32848]
["bitfinex","BTCUSD",1755096227766,0.52319335,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096227975,0.49838647,121430.0,121420.0,0.32876]
["bitfinex","BTCUSD",1755096228397,0.48093745,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096228827,0.49838647,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096229081,0.49838647,121430.0,121420.0,0.32884]
["bitfinex","BTCUSD",1755096230177,0.49839832,121430.0,121420.0,0.32884]
["bitfinex","BTCUSD",1755096230414,0.15839832,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096230621,0.13371132,121430.0,121420.0,0.32928]
["bitfinex","BTCUSD",1755096231273,0.11851807,121430.0,121420.0,0.32928]
["bitfinex","BTCUSD",1755096231490,0.1009165,121430.0,121420.0,0.64180815]
["bitfinex","BTCUSD",1755096231712,0.11626345,121430.0,121420.0,0.32936]
["bitfinex","BTCUSD",1755096231915,0.1010702,121430.0,121420.0,0.32936]
["bitfinex","BTCUSD",1755096232074,0.10317227,121430.0,121420.0,0.32936]
["bitfinex","BTCUSD",1755096232290,0.1185187,121430.0,121420.0,0.32936]
["bitfinex","BTCUSD",1755096232714,0.13371195,121430.0,121420.0,0.32936]
["bitfinex","BTCUSD",1755096232916,0.13371195,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096233364,0.13371195,121430.0,121420.0,0.32924]
["bitfinex","BTCUSD",1755096233723,0.13371195,121430.0,121420.0,0.43188]
["bitfinex","BTCUSD",1755096234558,0.13687195,121430.0,121420.0,0.43188]
["bitfinex","BTCUSD",1755096238832,0.13687195,121430.0,121420.0,0.30004]
["bitfinex","BTCUSD",1755096239072,0.13687195,121430.0,121420.0,0.43204]
["bitfinex","BTCUSD",1755096239836,0.13902195,121430.0,121420.0,0.43204]
["bitfinex","BTCUSD",1755096240600,0.12367552,121430.0,121420.0,0.43204]
["bitfinex","BTCUSD",1755096240806,0.13903471,121430.0,121420.0,0.43204]
["bitfinex","BTCUSD",1755096242655,0.13372471,121430.0,121420.0,0.43192]
["bitfinex","BTCUSD",1755096242855,0.13372471,121430.0,121420.0,0.30004]
["bitfinex","BTCUSD",1755096243046,0.13372471,121430.0,121420.0,0.43192]
["bitfinex","BTCUSD",1755096243892,0.13372471,121430.0,121420.0,0.43188]
["bitfinex","BTCUSD",1755096244101,0.11853146,121430.0,121420.0,0.43188]
["bitfinex","BTCUSD",1755096244506,0.11853146,121430.0,121420.0,0.43192]
["bitfinex","BTCUSD",1755096245215,0.13372471,121430.0,121420.0,0.43192]
["bitfinex","BTCUSD",1755096245750,0.11853146,121430.0,121420.0,0.43192]
["bitfinex","BTCUSD",1755096245976,0.11853146,121430.0,121420.0,0.30004]
["bitfinex","BTCUSD",1755096246193,0.11853146,121430.0,121420.0,0.43192]
["bitfinex","BTCUSD",1755096246387,0.13372471,121430.0,121420.0,0.43192]
["bitfinex","BTCUSD",1755096247847,0.11853146,121430.0,121420.0,0.43192]
["bitfinex","BTCUSD",1755096247971,0.13372471,121430.0,121420.0,0.43192]
["bitfinex","BTCUSD",1755096248222,0.13372471,121430.0,121420.0,0.66928]
["bitfinex","BTCUSD",1755096248676,0.58353286,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096248883,0.58353286,121430.0,121420.0,0.32936]
["bitfinex","BTCUSD",1755096249092,0.58353286,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096249567,0.13912471,121430.0,121420.0,0.32936]
["bitfinex","BTCUSD",1755096249808,0.1416982,121430.0,121420.0,0.32936]
["bitfinex","BTCUSD",1755096250318,0.1416982,121430.0,121420.0,0.1974]
["bitfinex","BTCUSD",1755096250561,0.1416982,121430.0,121420.0,0.3294]
["bitfinex","BTCUSD",1755096251549,0.1416982,121430.0,121420.0,0.5374]
["bitfinex","BTCUSD",1755096251792,0.16639301,121430.0,121420.0,0.66952]
["bitfinex","BTCUSD",1755096252000,0.16639301,121430.0,121420.0,0.5374]
["bitfinex","BTCUSD",1755096252212,0.16639301,121430.0,121420.0,0.66964]
["bitfinex","BTCUSD",1755096252971,0.16381952,121430.0,121420.0,0.5374]
["bitfinex","BTCUSD",1755096253250,0.16381952,121430.0,121420.0,0.66964]
["bitfinex","BTCUSD",1755096253485,0.16381952,121430.0,121420.0,0.5374]
["bitfinex","BTCUSD",1755096253692,0.16381952,121430.0,121420.0,0.6696]
["bitfinex","BTCUSD",1755096253938,0.15841952,121430.0,121420.0,0.6696]
["bitfinex","BTCUSD",1755096254133,0.15841952,121430.0,121420.0,0.66972]
["bitfinex","BTCUSD",1755096254355,0.13373052,121430.0,121420.0,0.66972]
["bitfinex","BTCUSD",1755096255538,0.13373052,121430.0,121420.0,0.98180815]
["bitfinex","BTCUSD",1755096255950,0.13373052,121430.0,121420.0,1.11452815]
["bitfinex","BTCUSD",1755096256152,0.13698052,121430.0,121420.0,1.11452815]
["bitfinex","BTCUSD",1755096256557,0.13913052,121430.0,121420.0,0.5374]
["bitfinex","BTCUSD",1755096256981,0.13913052,121430.0,121420.0,1.11476815]
["bitfinex","BTCUSD",1755096257369,0.13913052,121430.0,121420.0,0.98180815]
["bitfinex","BTCUSD",1755096257579,0.13913052,121430.0,121420.0,0.67036]
["bitfinex","BTCUSD",1755096257802,0.13373052,121430.0,121420.0,0.67036]
["bitfinex","BTCUSD",1755096258032,0.00672325,121430.0,121420.0,1.44110968]
["bitfinex","BTCUSD",1755096258262,0.1083557,121450.0,121430.0,0.16470353]
["bitfinex","BTCUSD",1755096258487,0.1083557,121450.0,121440.0,0.13304]
["bitfinex","BTCUSD",1755096258725,0.1083557,121450.0,121440.0,1.037779]
["bitfinex","BTCUSD",1755096258961,0.04078083,121450.0,121440.0,1.09340006]
["bitfinex","BTCUSD",1755096259199,0.02137196,121450.0,121440.0,1.17612331]
["bitfinex","BTCUSD",1755096259435,0.01546314,121450.0,121440.0,1.21001331]
["bitfinex","BTCUSD",1755096259647,0.003,121490.0,121460.0,0.025]
["bitfinex","BTCUSD",1755096259855,0.003,121490.0,121480.0,0.44440815]
["bitfinex","BTCUSD",1755096260063,0.003,121490.0,121480.0,0.8888163]
["bitfinex","BTCUSD",1755096260282,0.003,121490.0,121480.0,1.2288163]
["bitfinex","BTCUSD",1755096260505,0.003,121490.0,121480.0,0.79930153]
["bitfinex","BTCUSD",1755096260766,0.003,121490.0,121480.0,0.95209666]
["bitfinex","BTCUSD",1755096260981,0.08580407,121490.0,121480.0,0.95225666]
["bitfinex","BTCUSD",1755096261190,0.10325309,121490.0,121480.0,0.95225666]
["bitfinex","BTCUSD",1755096261403,0.10325309,121490.0,121480.0,0.16784851]
["bitfinex","BTCUSD",1755096261614,0.10325309,121490.0,121480.0,0.77693666]
["bitfinex","BTCUSD",1755096261829,0.10325309,121490.0,121480.0,0.91233666]
["bitfinex","BTCUSD",1755096262896,0.10425309,121490.0,121480.0,0.33252851]
["bitfinex","BTCUSD",1755096263115,0.02152984,121490.0,121480.0,0.46808851]
["bitfinex","BTCUSD",1755096263334,0.003,121520.0,121480.0,0.80989666]
["bitfinex","BTCUSD",1755096263562,0.08580425,121520.0,121490.0,0.44543502]
["bitfinex","BTCUSD",1755096263811,0.09346833,121520.0,121500.0,0.13556]
["bitfinex","BTCUSD",1755096264303,0.09346833,121520.0,121510.0,0.01748108]
["bitfinex","BTCUSD",1755096264512,0.09346833,121520.0,121510.0,0.15201472]
["bitfinex","BTCUSD",1755096264975,0.09346833,121520.0,121510.0,0.01645472]
["bitfinex","BTCUSD",1755096265221,0.11291735,121520.0,121510.0,0.15201472]
["bitfinex","BTCUSD",1755096265444,0.11091735,121520.0,121510.0,0.15201472]
["bitfinex","BTCUSD",1755096266120,0.11191735,121520.0,121510.0,0.01645472]
["bitfinex","BTCUSD",1755096266351,0.01744902,121510.0,121480.0,0.07417168]
["bitfinex","BTCUSD",1755096266582,0.0251131,121510.0,121490.0,0.15245472]
["bitfinex","BTCUSD",1755096267099,0.01744902,121510.0,121490.0,0.15245472]
["bitfinex","BTCUSD",1755096267322,0.01744902,121510.0,121500.0,0.13608]
["bitfinex","BTCUSD",1755096267761,0.02544902,121510.0,121480.0,0.0659654]
["bitfinex","BTCUSD",1755096268009,0.01744902,121510.0,121500.0,0.01653568]
["bitfinex","BTCUSD",1755096268229,0.01744902,121510.0,121480.0,0.40604636]
["bitfinex","BTCUSD",1755096268454,0.02544902,121510.0,121490.0,0.13746703]
["bitfinex","BTCUSD",1755096268669,0.01744902,121510.0,121490.0,0.15297568]
["bitfinex","BTCUSD",1755096268907,0.01744902,121510.0,121490.0,0.13644]
["bitfinex","BTCUSD",1755096269154,0.02544902,121510.0,121490.0,0.13644]
["bitfinex","BTCUSD",1755096269379,0.02744902,121510.0,121500.0,0.34]
["bitfinex","BTCUSD",1755096269840,0.02544902,121510.0,121500.0,0.34]
["bitfinex","BTCUSD",1755096270070,0.11142227,121510.0,121500.0,0.13644]
["bitfinex","BTCUSD",1755096270745,0.10342227,121510.0,121500.0,0.13644]
["bitfinex","BTCUSD",1755096270970,0.11870607,121510.0,121500.0,0.13644]
["bitfinex","BTCUSD",1755096271189,0.11870607,121510.0,121480.0,0.02451068]
["bitfinex","BTCUSD",1755096271418,0.11870607,121510.0,121490.0,0.13656]
["bitfinex","BTCUSD",1755096271645,0.10342227,121500.0,121490.0,0.10256]
["bitfinex","BTCUSD",1755096271830,0.11870607,121500.0,121490.0,0.29984]
["bitfinex","BTCUSD",1755096272047,0.11870607,121500.0,121490.0,0.43656]
["bitfinex","BTCUSD",1755096272255,0.11870607,121500.0,121490.0,0.19728]
["bitfinex","BTCUSD",1755096272431,0.11870607,121500.0,121490.0,0.334]
["bitfinex","BTCUSD",1755096273046,0.01744902,121490.0,121460.0,0.003]
["bitfinex","BTCUSD",1755096273265,0.01744902,121490.0,121480.0,0.02439974]
["bitfinex","BTCUSD",1755096273488,0.01744902,121490.0,121470.0,0.00102787]
["bitfinex","BTCUSD",1755096273699,0.01744902,121490.0,121460.0,0.368]
["bitfinex","BTCUSD",1755096273906,0.01744902,121490.0,121470.0,0.13656]
["bitfinex","BTCUSD",1755096274130,0.0327035,121490.0,121460.0,0.4073]
["bitfinex","BTCUSD",1755096274353,0.0327035,121490.0,121470.0,0.00102787]
["bitfinex","BTCUSD",1755096274562,0.0327035,121490.0,121480.0,0.13656]
["bitfinex","BTCUSD",1755096274563,0.01744902,121490.0,121480.0,0.13656]
["bitfinex","BTCUSD",1755096274779,0.01744902,121490.0,121470.0,0.00102787]
["bitfinex","BTCUSD",1755096274923,0.01744902,121490.0,121480.0,0.13668]
["bitfinex","BTCUSD",1755096275130,0.03570206,121490.0,121480.0,0.16168376]
["bitfinex","BTCUSD",1755096275343,0.03270206,121490.0,121480.0,0.16168376]
["bitfinex","BTCUSD",1755096275548,0.03270206,121490.0,121480.0,0.17785214]
["bitfinex","BTCUSD",1755096276394,0.03270206,121490.0,121480.0,0.17885214]
["bitfinex","BTCUSD",1755096277157,0.03870206,121490.0,121480.0,0.04217214]
["bitfinex","BTCUSD",1755096277367,0.03870206,121490.0,121480.0,0.16264376]
["bitfinex","BTCUSD",1755096278007,0.03870206,121490.0,121480.0,0.02600376]
["bitfinex","BTCUSD",1755096278453,0.03870206,121490.0,121480.0,0.16600376]
["bitfinex","BTCUSD",1755096278659,0.03868302,121490.0,121480.0,0.21642206]
["bitfinex","BTCUSD",1755096278864,0.006,121490.0,121480.0,0.1003946]
["bitfinex","BTCUSD",1755096279076,0.006,121490.0,121480.0,0.06701017]
["bitfinex","BTCUSD",1755096279308,0.03868368,121490.0,121480.0,0.19219122]
["bitfinex","BTCUSD",1755096279510,0.03868368,121490.0,121480.0,0.19116376]
["bitfinex","BTCUSD",1755096279651,0.03868368,121490.0,121480.0,0.2160397]
["bitfinex","BTCUSD",1755096279855,0.03868368,121490.0,121480.0,0.19132376]
["bitfinex","BTCUSD",1755096280105,0.03868368,121490.0,121480.0,0.05100376]
["bitfinex","BTCUSD",1755096280264,0.03868368,121490.0,121480.0,0.54168359]
["bitfinex","BTCUSD",1755096280490,0.03868368,121490.0,121480.0,0.40104359]
["bitfinex","BTCUSD",1755096280699,0.03868368,121490.0,121480.0,0.54248359]
["bitfinex","BTCUSD",1755096281087,0.03868368,121490.0,121480.0,0.59187443]
["bitfinex","BTCUSD",1755096281520,0.03868368,121490.0,121480.0,0.83295768]
["bitfinex","BTCUSD",1755096281729,0.03868368,121490.0,121480.0,0.97475768]
["bitfinex","BTCUSD",1755096282273,0.03868368,121490.0,121480.0,0.97375768]
["bitfinex","BTCUSD",1755096282527,0.01523466,121490.0,121480.0,0.67395768]
["bitfinex","BTCUSD",1755096282776,0.003081,121520.0,121510.0,0.365]
["bitfinex","BTCUSD",1755096283014,0.003081,121520.0,121510.0,0.54819799]
["bitfinex","BTCUSD",1755096283272,0.01082254,121560.0,121540.0,0.025]
["bitfinex","BTCUSD",1755096283480,0.07816206,121560.0,121550.0,0.14274467]
["bitfinex","BTCUSD",1755096283710,0.07816206,121560.0,121550.0,0.48274467]
["bitfinex","BTCUSD",1755096283915,0.07816206,121560.0,121550.0,0.48172]
["bitfinex","BTCUSD",1755096284125,0.01131435,121560.0,121550.0,0.5508767]
["bitfinex","BTCUSD",1755096284356,0.01131435,121560.0,121550.0,0.49848791]
["bitfinex","BTCUSD",1755096284567,0.00369181,121560.0,121550.0,0.35676791]
["bitfinex","BTCUSD",1755096284804,0.00369181,121560.0,121550.0,0.4818]
["bitfinex","BTCUSD",1755096285009,0.02439083,121560.0,121550.0,0.4818]
["bitfinex","BTCUSD",1755096285222,0.03201337,121560.0,121550.0,0.4818]
["bitfinex","BTCUSD",1755096285427,0.03201337,121560.0,121550.0,0.53248]
["bitfinex","BTCUSD",1755096286146,0.02114083,121560.0,121550.0,0.39068]
["bitfinex","BTCUSD",1755096286373,0.03077073,121560.0,121550.0,0.53256]
["bitfinex","BTCUSD",1755096287236,0.03377073,121560.0,121550.0,0.53256]
["bitfinex","BTCUSD",1755096287668,0.03377073,121560.0,121550.0,0.39068]
["bitfinex","BTCUSD",1755096287890,0.03377483,121560.0,121550.0,0.55669379]
["bitfinex","BTCUSD",1755096288110,0.03377483,121560.0,121550.0,0.41485379]
["bitfinex","BTCUSD",1755096288343,0.03377483,121560.0,121550.0,0.55669379]
["bitfinex","BTCUSD",1755096288772,0.03377483,121560.0,121550.0,0.41485379]
["bitfinex","BTCUSD",1755096288990,0.03377483,121560.0,121550.0,0.55665379]
["bitfinex","BTCUSD",1755096289398,0.03377483,121560.0,121550.0,0.41485379]
["bitfinex","BTCUSD",1755096289597,0.56363303,121560.0,121550.0,0.36417379]
["bitfinex","BTCUSD",1755096289808,0.70452284,121560.0,121550.0,0.16613379]
["bitfinex","BTCUSD",1755096290014,0.26063789,121560.0,121550.0,0.16613379]
["bitfinex","BTCUSD",1755096290226,0.68696303,121560.0,121550.0,0.16613379]
["bitfinex","BTCUSD",1755096290436,0.70152284,121560.0,121550.0,0.16613379]
["bitfinex","BTCUSD",1755096290654,0.25763789,121560.0,121550.0,0.16609379]
["bitfinex","BTCUSD",1755096290870,0.24007808,121560.0,121550.0,0.36417379]
["bitfinex","BTCUSD",1755096291072,0.24607808,121560.0,121550.0,0.54129846]
["bitfinex","BTCUSD",1755096291296,0.24407808,121560.0,121550.0,0.39941846]
["bitfinex","BTCUSD",1755096291509,0.24407808,121560.0,121550.0,0.80373379]
["bitfinex","BTCUSD",1755096291935,0.24707808,121560.0,121550.0,0.80373379]
["bitfinex","BTCUSD",1755096292770,0.24707808,121560.0,121550.0,0.66185379]
["bitfinex","BTCUSD",1755096292974,0.24707808,121560.0,121550.0,0.80377379]
["bitfinex","BTCUSD",1755096293807,0.24707808,121560.0,121550.0,0.66185379]
["bitfinex","BTCUSD",1755096294015,0.69301303,121560.0,121550.0,0.65199401]
["bitfinex","BTCUSD",1755096294218,0.26672212,121560.0,121550.0,0.45483401]
["bitfinex","BTCUSD",1755096294425,0.69301303,121560.0,121550.0,0.43083401]
["bitfinex","BTCUSD",1755096294636,0.72589038,121560.0,121550.0,0.72241989]
["bitfinex","BTCUSD",1755096294843,1.18971789,121560.0,121550.0,0.29968]
["bitfinex","BTCUSD",1755096295054,0.74583294,121560.0,121550.0,0.44172]
["bitfinex","BTCUSD",1755096295265,1.21907905,121560.0,121550.0,0.29968]
["bitfinex","BTCUSD",1755096295477,1.19708649,121560.0,121550.0,0.44168]
["bitfinex","BTCUSD",1755096295683,0.75320154,121560.0,121550.0,0.44164]
["bitfinex","BTCUSD",1755096295892,0.74420154,121560.0,121550.0,0.44164]
["bitfinex","BTCUSD",1755096296313,0.75020154,121560.0,121550.0,0.44264]
["bitfinex","BTCUSD",1755096296562,0.72728423,121560.0,121550.0,0.44264]
["bitfinex","BTCUSD",1755096296779,0.72728423,121560.0,121550.0,0.30068]
["bitfinex","BTCUSD",1755096296780,0.75022824,121560.0,121550.0,0.30068]
["bitfinex","BTCUSD",1755096297000,0.75022824,121560.0,121550.0,0.44256]
["bitfinex","BTCUSD",1755096297221,0.75023693,121560.0,121550.0,0.44256]
["bitfinex","BTCUSD",1755096297492,0.75523693,121560.0,121550.0,0.44256]
["bitfinex","BTCUSD",1755096298165,0.31135198,121560.0,121550.0,0.10352]
["bitfinex","BTCUSD",1755096298385,0.73764289,121560.0,121550.0,0.4426]
["bitfinex","BTCUSD",1755096298603,0.75523693,121560.0,121550.0,0.4426]
["bitfinex","BTCUSD",1755096298875,0.75728693,121560.0,121550.0,0.4426]
["bitfinex","BTCUSD",1755096299092,0.75728693,121560.0,121490.0,0.028]
["bitfinex","BTCUSD",1755096299093,0.01744902,121550.0,121490.0,0.028]
["bitfinex","BTCUSD",1755096299315,0.46133397,121530.0,121520.0,0.1972]
["bitfinex","BTCUSD",1755096299527,0.58665396,121530.0,121520.0,0.1972]
["bitfinex","BTCUSD",1755096299752,0.58976396,121530.0,121520.0,0.1972]
["bitfinex","BTCUSD",1755096299961,0.58976396,121530.0,121520.0,0.33888]
["bitfinex","BTCUSD",1755096300186,0.58976396,121530.0,121520.0,0.20562256]
["bitfinex","BTCUSD",1755096300400,0.70877396,121530.0,121520.0,0.34722256]
["bitfinex","BTCUSD",1755096301532,0.73282217,121530.0,121520.0,0.30814256]
["bitfinex","BTCUSD",1755096301749,0.73282217,121530.0,121520.0,0.44966256]
["bitfinex","BTCUSD",1755096302176,0.73582217,121530.0,121520.0,0.44966256]
["bitfinex","BTCUSD",1755096302644,0.29193722,121530.0,121520.0,0.44966256]
["bitfinex","BTCUSD",1755096302853,0.27434318,121530.0,121520.0,0.44954256]
["bitfinex","BTCUSD",1755096303078,0.71822813,121530.0,121520.0,0.44954256]
["bitfinex","BTCUSD",1755096303290,0.73582217,121530.0,121520.0,0.44954256]
["bitfinex","BTCUSD",1755096303904,0.73793217,121530.0,121520.0,0.44954256]
["bitfinex","BTCUSD",1755096304262,0.73793217,121530.0,121520.0,0.29972]
["bitfinex","BTCUSD",1755096304689,0.72994042,121530.0,121520.0,0.63972]
["bitfinex","BTCUSD",1755096304911,0.72994042,121530.0,121520.0,0.1972]
["bitfinex","BTCUSD",1755096304912,0.78932775,121530.0,121520.0,0.1972]
["bitfinex","BTCUSD",1755096305142,0.75996659,121530.0,121520.0,0.33848]
["bitfinex","BTCUSD",1755096305357,0.75496131,121530.0,121520.0,0.33848]
["bitfinex","BTCUSD",1755096305567,0.76196131,121530.0,121520.0,0.33948]
["bitfinex","BTCUSD",1755096305788,0.31807636,121530.0,121520.0,0.33948]
["bitfinex","BTCUSD",1755096306003,0.74136727,121530.0,121490.0,0.343]
["bitfinex","BTCUSD",1755096306223,0.54405722,121510.0,121490.0,0.343]
["bitfinex","BTCUSD",1755096306435,0.58459212,121510.0,121490.0,0.003]
["bitfinex","BTCUSD",1755096306651,0.58770212,121510.0,121490.0,0.003]
["bitfinex","BTCUSD",1755096306867,0.44255495,121500.0,121490.0,0.003]
["bitfinex","BTCUSD",1755096307083,0.57772517,121500.0,121490.0,0.003]
["bitfinex","BTCUSD",1755096307300,0.58083517,121500.0,121490.0,0.14428]
["bitfinex","BTCUSD",1755096307514,0.58116517,121500.0,121490.0,0.003081]
["bitfinex","BTCUSD",1755096307742,0.57351163,121500.0,121490.0,0.144361]
["bitfinex","BTCUSD",1755096307947,0.58879239,121500.0,121490.0,0.003081]
["bitfinex","BTCUSD",1755096308158,0.58879239,121500.0,121490.0,0.144361]
["bitfinex","BTCUSD",1755096308361,0.58879004,121500.0,121490.0,0.144321]
["bitfinex","BTCUSD",1755096308571,0.59279004,121500.0,121490.0,0.145321]
["bitfinex","BTCUSD",1755096308786,0.59479004,121500.0,121490.0,0.145321]
["bitfinex","BTCUSD",1755096309251,0.59478867,121500.0,121490.0,0.145321]
["bitfinex","BTCUSD",1755096309480,0.1509041,121500.0,121490.0,0.145241]
["bitfinex","BTCUSD",1755096309733,0.57719678,121500.0,121490.0,0.145241]
["bitfinex","BTCUSD",1755096309906,0.59479644,121500.0,121490.0,0.145241]
["bitfinex","BTCUSD",1755096310103,0.58715765,121500.0,121490.0,0.004081]
["bitfinex","BTCUSD",1755096310306,0.58715765,121500.0,121490.0,0.145561]
["bitfinex","BTCUSD",1755096310714,0.58715063,121500.0,121490.0,0.145561]
["bitfinex","BTCUSD",1755096311553,0.58715063,121500.0,121490.0,0.445361]
["bitfinex","BTCUSD",1755096311968,0.14323548,121500.0,121490.0,0.445361]
["bitfinex","BTCUSD",1755096312171,0.14323548,121500.0,121490.0,0.445481]
["bitfinex","BTCUSD",1755096312172,0.56955097,121500.0,121490.0,0.445481]
["bitfinex","BTCUSD",1755096312381,0.12044602,121500.0,121490.0,0.305791]
["bitfinex","BTCUSD",1755096312816,0.12255602,121500.0,121490.0,0.447351]
["bitfinex","BTCUSD",1755096313024,0.56955097,121500.0,121490.0,0.445441]
["bitfinex","BTCUSD",1755096313646,0.55427722,121500.0,121490.0,0.445441]
["bitfinex","BTCUSD",1755096313859,0.56951859,121500.0,121490.0,0.445441]
["bitfinex","BTCUSD",1755096314065,0.56951859,121500.0,121490.0,0.303881]
["bitfinex","BTCUSD",1755096314279,0.56951859,121500.0,121490.0,0.445401]
["bitfinex","BTCUSD",1755096314497,0.5695173,121500.0,121490.0,0.445401]
["bitfinex","BTCUSD",1755096315157,0.12563235,121500.0,121490.0,0.303881]
["bitfinex","BTCUSD",1755096315378,0.5695173,121500.0,121490.0,0.445561]
["bitfinex","BTCUSD",1755096315591,0.5642973,121500.0,121490.0,0.447351]
["bitfinex","BTCUSD",1755096315810,0.5642973,121500.0,121490.0,0.447311]
["bitfinex","BTCUSD",1755096315811,0.12041235,121500.0,121490.0,0.447311]
["bitfinex","BTCUSD",1755096316027,0.12041235,121500.0,121490.0,0.646981]
["bitfinex","BTCUSD",1755096316237,0.10396861,121500.0,121490.0,0.68147132]
["bitfinex","BTCUSD",1755096316488,0.10396861,121500.0,121490.0,0.542511]
["bitfinex","BTCUSD",1755096316925,0.11741763,121500.0,121490.0,0.540321]
["bitfinex","BTCUSD",1755096317146,0.56130258,121500.0,121490.0,0.343081]
["bitfinex","BTCUSD",1755096317373,0.56841258,121500.0,121490.0,0.485681]
["bitfinex","BTCUSD",1755096317583,0.56841258,121500.0,121490.0,0.004081]
["bitfinex","BTCUSD",1755096317832,0.01744902,121490.0,121460.0,0.003]
["bitfinex","BTCUSD",1755096318039,0.01744902,121470.0,121460.0,0.00308082]
["bitfinex","BTCUSD",1755096318243,0.11441763,121470.0,121460.0,0.48456082]
["bitfinex","BTCUSD",1755096318453,0.11752763,121470.0,121460.0,0.34308082]
["bitfinex","BTCUSD",1755096318690,0.11752763,121470.0,121460.0,0.48452082]
["bitfinex","BTCUSD",1755096318904,0.11752763,121470.0,121460.0,0.34308082]
["bitfinex","BTCUSD",1755096319118,0.11752763,121470.0,121460.0,0.48552082]
["bitfinex","BTCUSD",1755096319331,0.56141258,121470.0,121460.0,0.34408082]
["bitfinex","BTCUSD",1755096319541,0.56141258,121470.0,121460.0,0.48660082]
["bitfinex","BTCUSD",1755096319974,0.11752763,121470.0,121460.0,0.48660082]
["bitfinex","BTCUSD",1755096320189,0.56141258,121470.0,121460.0,0.48627086]
["bitfinex","BTCUSD",1755096320666,0.56141258,121470.0,121460.0,0.48527086]
["bitfinex","BTCUSD",1755096320869,0.56141258,121470.0,121460.0,0.48627086]
["bitfinex","BTCUSD",1755096321073,0.56441258,121470.0,121460.0,0.48627086]
["bitfinex","BTCUSD",1755096321489,0.56441258,121470.0,121460.0,0.78611086]
["bitfinex","BTCUSD",1755096321695,0.12052763,121470.0,121460.0,0.78611086]
["bitfinex","BTCUSD",1755096321907,0.56441258,121470.0,121460.0,0.64459086]
["bitfinex","BTCUSD",1755096322127,0.56441258,121470.0,121460.0,0.78595086]
["bitfinex","BTCUSD",1755096322555,0.56441258,121470.0,121460.0,0.64459086]
["bitfinex","BTCUSD",1755096322755,0.56441339,121470.0,121460.0,0.78595086]
["bitfinex","BTCUSD",1755096323201,0.56441339,121470.0,121460.0,0.30459086]
["bitfinex","BTCUSD",1755096323409,0.56441567,121470.0,121460.0,0.44587086]
["bitfinex","BTCUSD",1755096324049,0.56141567,121470.0,121460.0,0.44387086]
["bitfinex","BTCUSD",1755096324302,0.56141567,121470.0,121460.0,0.30259086]
["bitfinex","BTCUSD",1755096324512,0.12353072,121470.0,121460.0,0.44471086]
["bitfinex","BTCUSD",1755096324718,0.56741567,121470.0,121460.0,0.44471086]
["bitfinex","BTCUSD",1755096324928,0.12353072,121470.0,121460.0,0.44471086]
["bitfinex","BTCUSD",1755096325150,0.10397557,121470.0,121460.0,0.30359086]
["bitfinex","BTCUSD",1755096325360,0.10397557,121470.0,121460.0,0.44463086]
["bitfinex","BTCUSD",1755096325571,0.12142459,121470.0,121460.0,0.30359086]
["bitfinex","BTCUSD",1755096325782,0.10697557,121470.0,121460.0,0.44459086]
["bitfinex","BTCUSD",1755096326216,0.12442459,121470.0,121460.0,0.64478086]
["bitfinex","BTCUSD",1755096326464,0.12442459,121470.0,121460.0,0.68326086]
["bitfinex","BTCUSD",1755096326465,0.10697557,121470.0,121460.0,0.68326086]
["bitfinex","BTCUSD",1755096326678,0.009,121470.0,121460.0,0.68322086]
["bitfinex","BTCUSD",1755096326893,0.003,121470.0,121460.0,0.68222086]
["bitfinex","BTCUSD",1755096327110,0.01836964,121510.0,121460.0,0.68222086]
["bitfinex","BTCUSD",1755096327323,0.004,121470.0,121460.0,0.48594086]
["bitfinex","BTCUSD",1755096327542,0.006,121470.0,121460.0,0.34494086]
["bitfinex","BTCUSD",1755096327760,0.10217227,121470.0,121460.0,0.34275086]
["bitfinex","BTCUSD",1755096327975,0.12054191,121470.0,121460.0,0.00275086]
["bitfinex","BTCUSD",1755096328256,0.11943191,121470.0,121460.0,0.14491086]
["bitfinex","BTCUSD",1755096328470,0.12254191,121470.0,121460.0,0.14491086]
["bitfinex","BTCUSD",1755096328685,0.56642686,121470.0,121460.0,0.00375086]
["bitfinex","BTCUSD",1755096328891,0.54916722,121470.0,121460.0,0.14487086]
["bitfinex","BTCUSD",1755096329104,0.12054245,121470.0,121460.0,0.00375086]
["bitfinex","BTCUSD",1755096329319,0.12054245,121470.0,121460.0,0.14499086]
["bitfinex","BTCUSD",1755096329755,0.12054245,121470.0,121460.0,0.14595086]
["bitfinex","BTCUSD",1755096329962,0.12054245,121470.0,121460.0,0.14495086]
["bitfinex","BTCUSD",1755096329963,0.5624274,121470.0,121460.0,0.14495086]
["bitfinex","BTCUSD",1755096330174,0.5624274,121470.0,121460.0,0.14395086]
["bitfinex","BTCUSD",1755096330413,0.01644902,121460.0,121450.0,0.01453011]
["bitfinex","BTCUSD",1755096330622,0.5613274,121460.0,121450.0,0.01453011]
["bitfinex","BTCUSD",1755096330850,0.5613274,121460.0,121430.0,0.003]
["bitfinex","BTCUSD",1755096331063,0.5296182,121450.0,121430.0,0.003]
["bitfinex","BTCUSD",1755096331274,0.54487838,121450.0,121430.0,0.003]
["bitfinex","BTCUSD",1755096331478,0.54387838,121450.0,121440.0,0.63992]
["bitfinex","BTCUSD",1755096331677,0.54387838,121450.0,121440.0,0.78104]
["bitfinex","BTCUSD",1755096331880,0.5286182,121450.0,121440.0,0.78092]
["bitfinex","BTCUSD",1755096332123,0.54387885,121450.0,121440.0,0.63992]
["bitfinex","BTCUSD",1755096332334,0.54387885,121450.0,121440.0,0.78092]
["bitfinex","BTCUSD",1755096332545,0.56132552,121450.0,121440.0,0.78092]
["bitfinex","BTCUSD",1755096332969,0.56132552,121450.0,121440.0,0.63992]
["bitfinex","BTCUSD",1755096333183,0.56132552,121450.0,121440.0,0.78084]
["bitfinex","BTCUSD",1755096333405,0.12144057,121450.0,121440.0,0.63992]
["bitfinex","BTCUSD",1755096333616,0.11843057,121450.0,121440.0,0.78076]
["bitfinex","BTCUSD",1755096333827,0.12043057,121450.0,121440.0,0.78076]
["bitfinex","BTCUSD",1755096334052,0.11643057,121450.0,121440.0,0.78076]
["bitfinex","BTCUSD",1755096334259,0.54806722,121450.0,121440.0,0.78076]
["bitfinex","BTCUSD",1755096334463,0.12444385,121450.0,121440.0,0.78176]
["bitfinex","BTCUSD",1755096334679,0.5683288,121450.0,121440.0,0.78164]
["bitfinex","BTCUSD",1755096335107,0.56832861,121450.0,121440.0,0.78164]
["bitfinex","BTCUSD",1755096335316,0.56832861,121450.0,121440.0,0.64092]
["bitfinex","BTCUSD",1755096335515,0.56832861,121450.0,121440.0,0.78172]
["bitfinex","BTCUSD",1755096336324,0.56832861,121450.0,121440.0,0.64092]
["bitfinex","BTCUSD",1755096336531,0.56832861,121450.0,121440.0,0.30092]
["bitfinex","BTCUSD",1755096336739,0.56832861,121450.0,121440.0,0.44176]
["bitfinex","BTCUSD",1755096336740,0.12444366,121450.0,121440.0,0.44176]
["bitfinex","BTCUSD",1755096336918,0.56832861,121450.0,121440.0,0.44176]
["bitfinex","BTCUSD",1755096337574,0.56832861,121450.0,121440.0,0.30092]
["bitfinex","BTCUSD",1755096337781,0.56832861,121450.0,121440.0,0.44176]
["bitfinex","BTCUSD",1755096337993,0.56832741,121450.0,121440.0,0.44176]
["bitfinex","BTCUSD",1755096338178,0.56832741,121450.0,121440.0,0.30092]
["bitfinex","BTCUSD",1755096338845,0.69306741,121450.0,121440.0,0.44164]
["bitfinex","BTCUSD",1755096339049,0.69306741,121450.0,121440.0,0.4416]
["bitfinex","BTCUSD",1755096339253,0.69306741,121450.0,121440.0,0.44156]
["bitfinex","BTCUSD",1755096339463,0.69306741,121450.0,121440.0,0.30092]
["bitfinex","BTCUSD",1755096339672,0.69306741,121450.0,121440.0,0.44156]
["bitfinex","BTCUSD",1755096340082,0.69306741,121450.0,121440.0,0.44148]
["bitfinex","BTCUSD",1755096340921,0.67780722,121450.0,121440.0,0.44168]
["bitfinex","BTCUSD",1755096341129,0.69306107,121450.0,121440.0,0.1036]
["bitfinex","BTCUSD",1755096341342,0.12443612,121450.0,121440.0,0.30092]
["bitfinex","BTCUSD",1755096341558,0.12142493,121450.0,121440.0,0.44072]
["bitfinex","BTCUSD",1755096341760,0.56830988,121450.0,121440.0,0.44072]
["bitfinex","BTCUSD",1755096341966,0.57131988,121450.0,121440.0,0.44072]
["bitfinex","BTCUSD",1755096342736,0.57131988,121450.0,121440.0,0.29992]
["bitfinex","BTCUSD",1755096342893,0.12442493,121450.0,121440.0,0.29992]
["bitfinex","BTCUSD",1755096343097,0.56830988,121450.0,121440.0,0.4406]
["bitfinex","BTCUSD",1755096343301,0.12442493,121450.0,121440.0,0.4406]
["bitfinex","BTCUSD",1755096343578,0.10697591,121450.0,121440.0,0.32424886]
["bitfinex","BTCUSD",1755096343792,0.10697591,121450.0,121440.0,0.46488886]
["bitfinex","BTCUSD",1755096343994,0.12442969,121450.0,121440.0,0.46488886]
["bitfinex","BTCUSD",1755096344238,0.10698067,121450.0,121440.0,0.36228886]
["bitfinex","BTCUSD",1755096344440,0.10698067,121450.0,121440.0,0.22164886]
["bitfinex","BTCUSD",1755096344641,0.10698067,121450.0,121440.0,0.36220886]
["bitfinex","BTCUSD",1755096344861,0.12442969,121450.0,121440.0,0.36220886]
["bitfinex","BTCUSD",1755096346243,0.12442969,121450.0,121440.0,0.16488886]
["bitfinex","BTCUSD",1755096346449,0.12442969,121450.0,121440.0,0.18170544]
["bitfinex","BTCUSD",1755096347055,0.57339464,121450.0,121440.0,0.01490658]
["bitfinex","BTCUSD",1755096347260,0.57339464,121450.0,121440.0,0.1404]
["bitfinex","BTCUSD",1755096347840,0.02144902,121440.0,121420.0,0.00119]
["bitfinex","BTCUSD",1755096348022,0.11942969,121440.0,121430.0,0.02413602]
["bitfinex","BTCUSD",1755096348237,0.11942969,121440.0,121430.0,0.00191]
["bitfinex","BTCUSD",1755096348848,0.11942969,121440.0,121430.0,0.14211]
["bitfinex","BTCUSD",1755096349056,0.11942969,121440.0,121430.0,0.01685367]
["bitfinex","BTCUSD",1755096349295,0.11942969,121440.0,121430.0,0.15689367]
["bitfinex","BTCUSD",1755096349593,0.12242969,121440.0,121430.0,0.14314]
["bitfinex","BTCUSD",1755096349954,0.12045869,121440.0,121430.0,0.14314]
["bitfinex","BTCUSD",1755096350155,0.12045869,121440.0,121430.0,0.1431]
["bitfinex","BTCUSD",1755096350368,0.04173544,121440.0,121430.0,0.14406]
["bitfinex","BTCUSD",1755096350561,0.02428842,121440.0,121430.0,0.34219]
["bitfinex","BTCUSD",1755096350925,0.04173744,121440.0,121430.0,0.34219]
["bitfinex","BTCUSD",1755096351121,0.02644902,121440.0,121430.0,0.48211]
["bitfinex","BTCUSD",1755096351352,0.02544902,121440.0,121430.0,0.48211]
["bitfinex","BTCUSD",1755096351558,0.02544902,121440.0,121430.0,0.78207]
["bitfinex","BTCUSD",1755096351716,0.02544902,121440.0,121430.0,0.78307]
["bitfinex","BTCUSD",1755096351923,0.02544902,121440.0,121430.0,0.863877]
["bitfinex","BTCUSD",1755096352549,0.02544902,121440.0,121430.0,0.56550486]
["bitfinex","BTCUSD",1755096352731,0.02544902,121440.0,121430.0,0.70522486]
["bitfinex","BTCUSD",1755096353226,0.02544902,121440.0,121430.0,0.70403486]
["bitfinex","BTCUSD",1755096353437,0.02544902,121440.0,121430.0,0.50671486]
["bitfinex","BTCUSD",1755096353641,0.02544902,121440.0,121430.0,0.36695486]
["bitfinex","BTCUSD",1755096353844,0.02544902,121440.0,121430.0,0.50671486]
["bitfinex","BTCUSD",1755096354605,0.11118227,121440.0,121430.0,0.02695486]
["bitfinex","BTCUSD",1755096354743,0.11118227,121440.0,121430.0,0.16671486]
["bitfinex","BTCUSD",1755096354943,0.11118227,121440.0,121430.0,0.16663486]
["bitfinex","BTCUSD",1755096355888,0.55506722,121440.0,121430.0,0.02695486]
["bitfinex","BTCUSD",1755096356108,0.55506722,121440.0,121430.0,0.16659486]
["bitfinex","BTCUSD",1755096356522,0.55506722,121440.0,121430.0,0.14164]
["bitfinex","BTCUSD",1755096357480,0.55506722,121440.0,121430.0,0.1414]
["bitfinex","BTCUSD",1755096357635,0.57036759,121440.0,121430.0,0.1414]
["bitfinex","BTCUSD",1755096357832,0.12648264,121440.0,121430.0,0.1414]
["bitfinex","BTCUSD",1755096358261,0.11118227,121440.0,121430.0,0.1414]
["bitfinex","BTCUSD",1755096358465,0.55506722,121440.0,121430.0,0.1414]
["bitfinex","BTCUSD",1755096358900,0.55713722,121440.0,121430.0,0.1414]
["bitfinex","BTCUSD",1755096359075,0.55713722,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1755096359289,0.55713722,121440.0,121430.0,0.14136]
["bitfinex","BTCUSD",1755096359729,0.55713722,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1755096359931,0.68900596,121440.0,121430.0,0.14128]
["bitfinex","BTCUSD",1755096360646,0.35744902,121430.0,121400.0,0.003]
["bitfinex","BTCUSD",1755096360767,0.46133397,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1755096361167,0.55935596,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1755096361391,0.67906596,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1755096361621,1.01906596,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096361844,1.04375996,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096362067,1.04375996,121410.0,121400.0,0.33948]
["bitfinex","BTCUSD",1755096362582,1.04575996,121410.0,121400.0,0.33948]
["bitfinex","BTCUSD",1755096362797,1.04375996,121410.0,121400.0,0.33944]
["bitfinex","BTCUSD",1755096363012,1.04375996,121410.0,121400.0,0.3394]
["bitfinex","BTCUSD",1755096363446,1.05175996,121410.0,121400.0,0.3394]
["bitfinex","BTCUSD",1755096364148,1.05175996,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096364661,1.05875996,121410.0,121400.0,0.33936]
["bitfinex","BTCUSD",1755096365405,1.05875996,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096365623,1.05875996,121410.0,121400.0,0.33928]
["bitfinex","BTCUSD",1755096366094,1.03406596,121410.0,121400.0,0.33928]
["bitfinex","BTCUSD",1755096366359,1.03406596,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096366586,1.03406596,121410.0,121400.0,0.33948]
["bitfinex","BTCUSD",1755096367032,1.03406596,121410.0,121400.0,0.33944]
["bitfinex","BTCUSD",1755096367731,1.03406596,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096367960,0.59018101,121410.0,121400.0,0.33944]
["bitfinex","BTCUSD",1755096368204,1.03406596,121410.0,121400.0,0.33944]
["bitfinex","BTCUSD",1755096368439,1.03406596,121410.0,121400.0,0.3394]
["bitfinex","BTCUSD",1755096368665,0.59018101,121410.0,121400.0,0.3394]
["bitfinex","BTCUSD",1755096368897,0.90004694,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096369348,1.03406596,121410.0,121400.0,0.33944]
["bitfinex","BTCUSD",1755096369564,1.03406596,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096369774,1.03406596,121410.0,121400.0,0.3396]
["bitfinex","BTCUSD",1755096369986,1.02826942,121410.0,121400.0,0.3396]
["bitfinex","BTCUSD",1755096370191,1.04346107,121410.0,121400.0,0.3396]
["bitfinex","BTCUSD",1755096370416,1.05046107,121410.0,121400.0,0.33948]
["bitfinex","BTCUSD",1755096371018,1.04346107,121410.0,121400.0,0.33948]
["bitfinex","BTCUSD",1755096371492,1.04346107,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096371768,1.03646107,121410.0,121400.0,0.20036]
["bitfinex","BTCUSD",1755096371998,1.04946107,121410.0,121400.0,0.3374]
["bitfinex","BTCUSD",1755096372214,1.04546107,121410.0,121400.0,0.3374]
["bitfinex","BTCUSD",1755096372681,1.05246107,121410.0,121400.0,0.3374]
["bitfinex","BTCUSD",1755096372896,1.05246107,121410.0,121400.0,0.33724]
["bitfinex","BTCUSD",1755096373123,1.0524636,121410.0,121400.0,0.33724]
["bitfinex","BTCUSD",1755096374042,1.0545236,121410.0,121400.0,0.33724]
["bitfinex","BTCUSD",1755096374710,1.0545236,121410.0,121400.0,0.19836]
["bitfinex","BTCUSD",1755096374901,1.0545236,121410.0,121400.0,0.33724]
["bitfinex","BTCUSD",1755096375049,1.05452358,121410.0,121400.0,0.33724]
["bitfinex","BTCUSD",1755096375316,1.05452358,121410.0,121400.0,0.19836]
["bitfinex","BTCUSD",1755096375491,1.05452358,121410.0,121400.0,0.33712]
["bitfinex","BTCUSD",1755096376299,1.05452358,121410.0,121400.0,0.19836]
["bitfinex","BTCUSD",1755096376504,1.05452358,121410.0,121400.0,0.337]
["bitfinex","BTCUSD",1755096377378,0.61063863,121410.0,121400.0,0.337]
["bitfinex","BTCUSD",1755096377598,1.05452358,121410.0,121400.0,0.337]
["bitfinex","BTCUSD",1755096378048,1.05452358,121410.0,121400.0,0.19836]
["bitfinex","BTCUSD",1755096378264,0.91530456,121410.0,121400.0,0.19836]
["bitfinex","BTCUSD",1755096378460,0.89780238,121410.0,121400.0,0.33696]
["bitfinex","BTCUSD",1755096378688,0.93589569,121410.0,121400.0,0.19836]
["bitfinex","BTCUSD",1755096378889,1.05246376,121410.0,121400.0,0.19836]
["bitfinex","BTCUSD",1755096379112,0.35744902,121400.0,121390.0,0.1004]
["bitfinex","BTCUSD",1755096379316,0.35744902,121400.0,121390.0,0.29784]
["bitfinex","BTCUSD",1755096379317,1.04083105,121400.0,121390.0,0.29784]
["bitfinex","BTCUSD",1755096379535,1.08769123,121400.0,121390.0,0.29784]
["bitfinex","BTCUSD",1755096379735,1.09528443,121400.0,121390.0,0.29784]
["bitfinex","BTCUSD",1755096379961,1.06581965,121400.0,121390.0,0.29784]
["bitfinex","BTCUSD",1755096380167,1.08141413,121400.0,121390.0,0.29784]
["bitfinex","BTCUSD",1755096380400,1.08141413,121400.0,121390.0,0.43644]
["bitfinex","BTCUSD",1755096381480,1.12550332,121400.0,121390.0,0.43644]
["bitfinex","BTCUSD",1755096381749,1.08141413,121400.0,121390.0,0.43644]
["bitfinex","BTCUSD",1755096381990,1.08740064,121400.0,121390.0,0.4364]
["bitfinex","BTCUSD",1755096382216,1.08740064,121400.0,121390.0,0.42652431]
["bitfinex","BTCUSD",1755096382425,1.13148983,121400.0,121390.0,0.28796431]
["bitfinex","BTCUSD",1755096382634,1.13148983,121400.0,121390.0,0.42652431]
["bitfinex","BTCUSD",1755096383026,1.08740064,121400.0,121390.0,0.28796431]
["bitfinex","BTCUSD",1755096383270,1.10213394,121400.0,121390.0,0.42652431]
["bitfinex","BTCUSD",1755096383484,0.98669847,121400.0,121390.0,0.42652431]
["bitfinex","BTCUSD",1755096383696,1.01587513,121400.0,121390.0,0.28796431]
["bitfinex","BTCUSD",1755096383904,1.10326847,121400.0,121390.0,0.42648431]
["bitfinex","BTCUSD",1755096384122,1.10326847,121400.0,121390.0,0.28796431]
["bitfinex","BTCUSD",1755096384336,1.50990067,121400.0,121390.0,0.42648431]
["bitfinex","BTCUSD",1755096384547,1.06488119,121400.0,121390.0,0.28796431]
["bitfinex","BTCUSD",1755096384971,1.06488119,121400.0,121390.0,0.42668431]
["bitfinex","BTCUSD",1755096385154,1.06488119,121400.0,121390.0,0.42664431]
["bitfinex","BTCUSD",1755096385697,1.06488119,121400.0,121390.0,0.42660431]
["bitfinex","BTCUSD",1755096386314,1.06694119,121400.0,121390.0,0.38216215]
["bitfinex","BTCUSD",1755096386530,1.06694119,121400.0,121390.0,0.24352215]
["bitfinex","BTCUSD",1755096386752,1.06694119,121400.0,121390.0,0.38208215]
["bitfinex","BTCUSD",1755096387232,1.51196067,121400.0,121390.0,0.38248215]
["bitfinex","BTCUSD",1755096387452,1.06694119,121400.0,121390.0,0.24352215]
["bitfinex","BTCUSD",1755096387669,1.06694119,121400.0,121390.0,0.38240215]
["bitfinex","BTCUSD",1755096387887,1.03846604,121400.0,121390.0,0.38240215]
["bitfinex","BTCUSD",1755096388149,1.06702241,121400.0,121390.0,0.38240215]
["bitfinex","BTCUSD",1755096388372,1.12595031,121400.0,121390.0,0.24352215]
["bitfinex","BTCUSD",1755096388589,1.12595031,121400.0,121390.0,0.38236215]
["bitfinex","BTCUSD",1755096388799,1.12594988,121400.0,121390.0,0.38236215]
["bitfinex","BTCUSD",1755096389014,1.12594988,121400.0,121390.0,0.38228215]
["bitfinex","BTCUSD",1755096389232,1.12594988,121400.0,121390.0,0.19748]
["bitfinex","BTCUSD",1755096389839,1.57096936,121400.0,121390.0,0.19748]
["bitfinex","BTCUSD",1755096390011,1.910714,121400.0,121390.0,0.19748]
["bitfinex","BTCUSD",1755096390439,1.910714,121400.0,121390.0,0.33612]
["bitfinex","BTCUSD",1755096390790,1.910714,121400.0,121390.0,0.19748]
["bitfinex","BTCUSD",1755096390791,1.85179868,121400.0,121390.0,0.19748]
["bitfinex","BTCUSD",1755096391016,0.54720723,121390.0,121380.0,0.003]
["bitfinex","BTCUSD",1755096391229,1.7859286,121390.0,121380.0,0.20048]
["bitfinex","BTCUSD",1755096392035,0.53244902,121380.0,121360.0,0.009666]
["bitfinex","BTCUSD",1755096392251,0.93634292,121370.0,121290.0,0.07024771]
["bitfinex","BTCUSD",1755096392483,0.93634292,121370.0,120820.0,3.55555201]
["bitfinex","BTCUSD",1755096392691,2.85830703,121230.0,121220.0,0.1463127]
["bitfinex","BTCUSD",1755096392906,0.34,121260.0,121230.0,0.00824878]
["bitfinex","BTCUSD",1755096393145,0.6063,121250.0,121240.0,0.08272325]
["bitfinex","BTCUSD",1755096393364,0.34,121250.0,121230.0,0.0269535]
["bitfinex","BTCUSD",1755096393583,0.37280145,121250.0,121220.0,0.024706]
["bitfinex","BTCUSD",1755096393790,0.37080145,121250.0,121220.0,0.16517519]
["bitfinex","BTCUSD",1755096394004,0.003,121230.0,121220.0,0.18746776]
["bitfinex","BTCUSD",1755096394222,0.02055902,121230.0,121220.0,0.1879589]
["bitfinex","BTCUSD",1755096394468,0.003,121230.0,121220.0,0.77125838]
["bitfinex","BTCUSD",1755096395119,0.03616745,121230.0,121220.0,0.71351244]
["bitfinex","BTCUSD",1755096395328,0.03616745,121230.0,121220.0,0.76296922]
["bitfinex","BTCUSD",1755096395529,0.03616745,121230.0,121220.0,0.214292]
["bitfinex","BTCUSD",1755096395760,0.37616745,121230.0,121220.0,0.44501948]
["bitfinex","BTCUSD",1755096395970,0.37616745,121230.0,121220.0,0.56528846]
["bitfinex","BTCUSD",1755096396188,0.37616745,121230.0,121220.0,0.56520846]
["bitfinex","BTCUSD",1755096396401,0.37716745,121230.0,121220.0,0.56520846]
["bitfinex","BTCUSD",1755096396821,0.36916745,121230.0,121220.0,0.13812]
["bitfinex","BTCUSD",1755096397054,0.36916745,121230.0,121220.0,0.20206221]
["bitfinex","BTCUSD",1755096397268,0.02916745,121230.0,121220.0,0.06394221]
["bitfinex","BTCUSD",1755096397493,0.02916745,121230.0,121220.0,0.13816]
["bitfinex","BTCUSD",1755096397713,0.27916745,121230.0,121200.0,0.48783808]
["bitfinex","BTCUSD",1755096397929,0.27965785,121230.0,121210.0,0.04950081]
["bitfinex","BTCUSD",1755096398138,0.34,121210.0,121180.0,0.4518699]
["bitfinex","BTCUSD",1755096398355,0.34,121210.0,121190.0,0.63927424]
["bitfinex","BTCUSD",1755096398566,0.589,121210.0,121190.0,0.56771981]
["bitfinex","BTCUSD",1755096398796,0.589,121210.0,121190.0,0.09112257]
["bitfinex","BTCUSD",1755096399075,0.589,121210.0,121190.0,0.11552084]
["bitfinex","BTCUSD",1755096399306,0.06484771,121200.0,121180.0,0.04950044]
["bitfinex","BTCUSD",1755096399524,0.14757096,121200.0,121180.0,0.02478144]
["bitfinex","BTCUSD",1755096399731,0.39757096,121200.0,121170.0,0.02648297]
["bitfinex","BTCUSD",1755096399937,0.07972325,121190.0,121160.0,0.024723]
["bitfinex","BTCUSD",1755096400150,0.39757096,121200.0,121170.0,0.55088089]
["bitfinex","BTCUSD",1755096400364,0.0156142,121190.0,121180.0,0.11553061]
["bitfinex","BTCUSD",1755096400572,0.6056142,121190.0,121180.0,0.11553061]
["bitfinex","BTCUSD",1755096401030,0.6056142,121190.0,121180.0,0.68045907]
["bitfinex","BTCUSD",1755096401258,0.6061043,121190.0,121180.0,0.68045907]
["bitfinex","BTCUSD",1755096401481,0.6061043,121190.0,121180.0,1.08358587]
["bitfinex","BTCUSD",1755096401687,0.0161043,121190.0,121180.0,1.08358587]
["bitfinex","BTCUSD",1755096401894,0.0161043,121190.0,121180.0,0.98186587]
["bitfinex","BTCUSD",1755096402108,0.00980753,121190.0,121180.0,0.67065462]
["bitfinex","BTCUSD",1755096402317,0.00353442,121190.0,121180.0,0.67065462]
["bitfinex","BTCUSD",1755096402528,0.00453442,121190.0,121180.0,0.53266236]
["bitfinex","BTCUSD",1755096402743,0.00453442,121190.0,121180.0,0.16194875]
["bitfinex","BTCUSD",1755096402960,0.00353442,121190.0,121180.0,0.61625569]
["bitfinex","BTCUSD",1755096403166,0.00353442,121190.0,121180.0,0.02713848]
["bitfinex","BTCUSD",1755096403167,0.07038213,121190.0,121180.0,0.02713848]
["bitfinex","BTCUSD",1755096403405,0.15810538,121190.0,121180.0,0.02813848]
["bitfinex","BTCUSD",1755096403618,0.40725538,121190.0,121180.0,0.13784]
["bitfinex","BTCUSD",1755096403826,0.34,121180.0,121150.0,0.024727]
["bitfinex","BTCUSD",1755096404046,0.0816554,121170.0,121160.0,0.42708846]
["bitfinex","BTCUSD",1755096404286,0.08469972,121170.0,121160.0,0.42708846]
["bitfinex","BTCUSD",1755096404500,0.00304432,121170.0,121160.0,0.56488846]
["bitfinex","BTCUSD",1755096404742,0.00304432,121170.0,121160.0,0.62137731]
["bitfinex","BTCUSD",1755096405335,0.00204432,121170.0,121160.0,0.68043814]
["bitfinex","BTCUSD",1755096405571,0.00204432,121170.0,121160.0,0.54263814]
["bitfinex","BTCUSD",1755096405762,0.00504432,121170.0,121160.0,0.62536139]
["bitfinex","BTCUSD",1755096406141,0.00804432,121170.0,121160.0,0.7887503]
["bitfinex","BTCUSD",1755096406486,0.00204432,121170.0,121160.0,0.75000375]
["bitfinex","BTCUSD",1755096406625,0.00404432,121170.0,121160.0,0.88868375]
["bitfinex","BTCUSD",1755096406830,0.00704432,121170.0,121160.0,0.75200375]
["bitfinex","BTCUSD",1755096407033,0.00704432,121170.0,121160.0,0.88960375]
["bitfinex","BTCUSD",1755096407482,0.2504901,121190.0,121180.0,0.13297963]
["bitfinex","BTCUSD",1755096407685,0.0004901,121190.0,121180.0,0.65019346]
["bitfinex","BTCUSD",1755096407896,0.08636335,121190.0,121160.0,0.001]
["bitfinex","BTCUSD",1755096408109,0.001,121170.0,121160.0,0.42808846]
["bitfinex","BTCUSD",1755096408313,0.08372325,121170.0,121160.0,0.56460846]
["bitfinex","BTCUSD",1755096408555,0.67272325,121170.0,121160.0,0.56460846]
["bitfinex","BTCUSD",1755096408762,0.67372325,121170.0,121160.0,0.42850909]
["bitfinex","BTCUSD",1755096408971,0.67172325,121170.0,121150.0,0.58229694]
["bitfinex","BTCUSD",1755096409214,0.40684771,121160.0,121140.0,0.58229694]
["bitfinex","BTCUSD",1755096409422,0.08172325,121150.0,121120.0,0.58236694]
["bitfinex","BTCUSD",1755096409626,0.08487325,121150.0,121130.0,0.13752]
["bitfinex","BTCUSD",1755096409834,0.08072325,121150.0,121130.0,0.13752]
["bitfinex","BTCUSD",1755096410043,0.07972325,121150.0,121130.0,0.58229694]
["bitfinex","BTCUSD",1755096410274,0.40684771,121140.0,121120.0,0.58236694]
["bitfinex","BTCUSD",1755096410481,0.48957096,121140.0,121120.0,7e-05]
["bitfinex","BTCUSD",1755096410874,0.67165502,121130.0,121120.0,7e-05]
["bitfinex","BTCUSD",1755096411349,0.67165502,121130.0,121120.0,0.13751]
["bitfinex","BTCUSD",1755096411559,0.67165502,121130.0,121120.0,0.43903]
["bitfinex","BTCUSD",1755096411770,0.67165502,121130.0,121120.0,0.30159]
["bitfinex","BTCUSD",1755096411968,0.67480502,121130.0,121120.0,0.43795]
["bitfinex","BTCUSD",1755096412389,0.67480502,121130.0,121120.0,0.43895]
["bitfinex","BTCUSD",1755096412390,0.67580502,121130.0,121120.0,0.43895]
["bitfinex","BTCUSD",1755096412586,0.67580502,121130.0,121120.0,0.19879]
["bitfinex","BTCUSD",1755096412804,0.67580502,121130.0,121120.0,0.25655839]
["bitfinex","BTCUSD",1755096412969,0.67980502,121130.0,121120.0,0.19607839]
["bitfinex","BTCUSD",1755096413201,0.67980502,121130.0,121120.0,0.00207]
["bitfinex","BTCUSD",1755096413399,0.80288502,121130.0,121120.0,0.13923]
["bitfinex","BTCUSD",1755096413805,0.67980502,121130.0,121120.0,0.00207]
["bitfinex","BTCUSD",1755096414274,0.67465502,121130.0,121120.0,0.13819]
["bitfinex","BTCUSD",1755096414478,0.67965502,121130.0,121120.0,0.58436694]
["bitfinex","BTCUSD",1755096414692,0.67565502,121130.0,121120.0,0.19658669]
["bitfinex","BTCUSD",1755096415121,0.68226862,121130.0,121120.0,0.19758669]
["bitfinex","BTCUSD",1755096415321,0.68226862,121130.0,121120.0,0.13915]
["bitfinex","BTCUSD",1755096415532,0.68541862,121130.0,121120.0,0.00207]
["bitfinex","BTCUSD",1755096415971,0.59954537,121130.0,121120.0,0.58436694]
["bitfinex","BTCUSD",1755096416183,0.25954537,121130.0,121120.0,0.70089125]
["bitfinex","BTCUSD",1755096416393,0.25954537,121130.0,121120.0,0.58436694]
["bitfinex","BTCUSD",1755096416608,0.25954537,121130.0,121120.0,0.65271197]
["bitfinex","BTCUSD",1755096416838,0.25954537,121130.0,121120.0,0.75178726]
["bitfinex","BTCUSD",1755096417036,0.25954537,121130.0,121120.0,0.88862726]
["bitfinex","BTCUSD",1755096417246,0.25954537,121130.0,121120.0,0.76823628]
["bitfinex","BTCUSD",1755096417451,0.007,121130.0,121120.0,0.76823628]
["bitfinex","BTCUSD",1755096417680,0.01,121130.0,121120.0,0.90603628]
["bitfinex","BTCUSD",1755096418117,0.003,121130.0,121120.0,0.90403628]
["bitfinex","BTCUSD",1755096418425,0.06884771,121130.0,121120.0,0.58336694]
["bitfinex","BTCUSD",1755096418630,0.342,121130.0,121120.0,0.68244223]
["bitfinex","BTCUSD",1755096419042,0.346,121130.0,121120.0,0.82012223]
["bitfinex","BTCUSD",1755096419453,0.342,121130.0,121120.0,0.81912223]
["bitfinex","BTCUSD",1755096419655,0.252,121130.0,121120.0,0.72004694]
["bitfinex","BTCUSD",1755096419857,0.595,121130.0,121120.0,0.69101296]
["bitfinex","BTCUSD",1755096420035,0.595,121130.0,121120.0,0.92676825]
["bitfinex","BTCUSD",1755096420255,0.595,121130.0,121120.0,0.79008825]
["bitfinex","BTCUSD",1755096420486,0.595,121130.0,121120.0,0.92660825]
["bitfinex","BTCUSD",1755096420776,0.345,121130.0,121120.0,0.79008825]
["bitfinex","BTCUSD",1755096420969,0.005,121130.0,121120.0,0.89026052]
["bitfinex","BTCUSD",1755096421294,0.2504898,121140.0,121130.0,0.11651613]
["bitfinex","BTCUSD",1755096421475,0.2504898,121140.0,121130.0,1.28286564]
["bitfinex","BTCUSD",1755096421683,0.0004898,121140.0,121130.0,0.98283039]
["bitfinex","BTCUSD",1755096421885,0.0004898,121140.0,121130.0,0.96160848]
["bitfinex","BTCUSD",1755096422098,0.0004898,121140.0,121130.0,0.9178575]
["bitfinex","BTCUSD",1755096422306,0.0004898,121140.0,121130.0,0.86402075]
["bitfinex","BTCUSD",1755096422514,0.0004898,121140.0,121130.0,1.00058075]
["bitfinex","BTCUSD",1755096422718,0.0004898,121140.0,121130.0,0.7812975]
["bitfinex","BTCUSD",1755096423136,0.0044898,121140.0,121130.0,0.7822975]
["bitfinex","BTCUSD",1755096423339,0.0044898,121140.0,121130.0,0.001]
["bitfinex","BTCUSD",1755096423478,0.0044898,121140.0,121130.0,0.68236405]
["bitfinex","BTCUSD",1755096423709,0.2544898,121140.0,121130.0,0.71985694]
["bitfinex","BTCUSD",1755096424102,0.2544898,121140.0,121130.0,0.72085694]
["bitfinex","BTCUSD",1755096424306,0.2575298,121140.0,121130.0,0.74802144]
["bitfinex","BTCUSD",1755096424502,0.2544898,121140.0,121130.0,0.74702144]
["bitfinex","BTCUSD",1755096424819,0.2514898,121140.0,121130.0,0.11064893]
["bitfinex","BTCUSD",1755096424992,0.2514898,121140.0,121130.0,0.0291645]
["bitfinex","BTCUSD",1755096425196,0.2514898,121140.0,121130.0,0.1646045]
["bitfinex","BTCUSD",1755096425645,0.2514898,121140.0,121130.0,0.1656045]
["bitfinex","BTCUSD",1755096425646,0.2544898,121140.0,121130.0,0.1656045]
["bitfinex","BTCUSD",1755096425823,0.2575298,121140.0,121130.0,0.0291645]
["bitfinex","BTCUSD",1755096426022,0.2544898,121140.0,121110.0,0.09314673]
["bitfinex","BTCUSD",1755096426262,0.2544898,121140.0,121130.0,0.09906711]
["bitfinex","BTCUSD",1755096426684,0.0044898,121140.0,121130.0,0.12611119]
["bitfinex","BTCUSD",1755096427236,0.0034898,121140.0,121130.0,0.72585715]
["bitfinex","BTCUSD",1755096427440,0.0044898,121140.0,121130.0,0.22628346]
["bitfinex","BTCUSD",1755096427605,0.0044898,121140.0,121130.0,0.84358904]
["bitfinex","BTCUSD",1755096427807,0.0034898,121140.0,121130.0,0.84358904]
["bitfinex","BTCUSD",1755096428007,0.0004898,121140.0,121130.0,0.97974904]
["bitfinex","BTCUSD",1755096428228,0.0024898,121140.0,121130.0,0.84458904]
["bitfinex","BTCUSD",1755096428473,0.0034898,121140.0,121130.0,0.23524802]
["bitfinex","BTCUSD",1755096428663,0.0014898,121140.0,121130.0,0.37036802]
["bitfinex","BTCUSD",1755096428813,0.0004898,121140.0,121130.0,0.95266496]
["bitfinex","BTCUSD",1755096429201,0.06684771,121170.0,121150.0,0.43905065]
["bitfinex","BTCUSD",1755096429409,0.08210234,121170.0,121160.0,0.71849694]
["bitfinex","BTCUSD",1755096429640,0.16482559,121170.0,121150.0,0.34]
["bitfinex","BTCUSD",1755096429878,0.08272325,121160.0,121140.0,0.58229694]
["bitfinex","BTCUSD",1755096430108,0.06684771,121150.0,121140.0,0.58229694]
["bitfinex","BTCUSD",1755096430329,0.06684771,121150.0,121140.0,0.71881694]
["bitfinex","BTCUSD",1755096430330,0.14957096,121150.0,121140.0,0.71881694]
["bitfinex","BTCUSD",1755096430541,0.20431625,121150.0,121140.0,0.79423164]
["bitfinex","BTCUSD",1755096430746,0.18136404,121150.0,121130.0,0.03613003]
["bitfinex","BTCUSD",1755096430950,0.08272325,121140.0,121130.0,0.58365689]
["bitfinex","BTCUSD",1755096431157,0.11855633,121140.0,121120.0,0.6337758]
["bitfinex","BTCUSD",1755096431330,0.11551633,121140.0,121130.0,0.56430174]
["bitfinex","BTCUSD",1755096431549,0.11451633,121140.0,121130.0,0.72842174]
["bitfinex","BTCUSD",1755096431788,0.11351633,121140.0,121130.0,0.72842174]
["bitfinex","BTCUSD",1755096431985,0.11655633,121140.0,121130.0,0.62558174]
["bitfinex","BTCUSD",1755096432190,0.10132181,121140.0,121130.0,0.27065115]
["bitfinex","BTCUSD",1755096432399,0.11954959,121140.0,121130.0,0.62558174]
["bitfinex","BTCUSD",1755096432577,0.12354959,121140.0,121130.0,0.62558174]
["bitfinex","BTCUSD",1755096432822,0.12354959,121140.0,121130.0,0.76206174]
["bitfinex","BTCUSD",1755096433037,0.11954959,121140.0,121130.0,0.42782174]
["bitfinex","BTCUSD",1755096433235,0.11954959,121140.0,121130.0,0.60987366]
["bitfinex","BTCUSD",1755096433385,0.10799103,121140.0,121130.0,0.18305192]
["bitfinex","BTCUSD",1755096433600,0.10799103,121140.0,121130.0,0.1374]
["bitfinex","BTCUSD",1755096433826,0.10799103,121140.0,121130.0,0.001]
["bitfinex","BTCUSD",1755096434029,0.22312103,121140.0,121130.0,0.001]
["bitfinex","BTCUSD",1755096434242,0.25953024,121140.0,121130.0,0.001]
["bitfinex","BTCUSD",1755096434433,0.25953024,121140.0,121130.0,0.90518174]
["bitfinex","BTCUSD",1755096434434,0.21702103,121140.0,121130.0,0.90518174]
["bitfinex","BTCUSD",1755096434638,0.21602103,121140.0,121130.0,0.90518174]
["bitfinex","BTCUSD",1755096434842,0.21482103,121140.0,121130.0,0.76982174]
["bitfinex","BTCUSD",1755096434988,0.24582103,121140.0,121130.0,0.90618174]
["bitfinex","BTCUSD",1755096435193,0.24582103,121140.0,121130.0,0.56518174]
["bitfinex","BTCUSD",1755096435502,0.25282103,121140.0,121130.0,0.56622174]
["bitfinex","BTCUSD",1755096435907,0.25282103,121140.0,121130.0,0.42982174]
["bitfinex","BTCUSD",1755096436109,0.25282103,121140.0,121130.0,0.56618174]
["bitfinex","BTCUSD",1755096436509,0.25282103,121140.0,121130.0,0.42982174]
["bitfinex","BTCUSD",1755096436726,0.25282103,121140.0,121130.0,0.56614174]
["bitfinex","BTCUSD",1755096437140,0.25282103,121140.0,121130.0,0.47832]
["bitfinex","BTCUSD",1755096437618,0.25282103,121140.0,121130.0,0.90614174]
["bitfinex","BTCUSD",1755096437842,0.25242103,121140.0,121130.0,0.90614174]
["bitfinex","BTCUSD",1755096438050,0.25242103,121140.0,121130.0,0.90414174]
["bitfinex","BTCUSD",1755096438247,0.25242103,121140.0,121130.0,0.76782174]
["bitfinex","BTCUSD",1755096438483,0.25242103,121140.0,121130.0,0.90414174]
["bitfinex","BTCUSD",1755096438903,0.30242103,121140.0,121130.0,0.90414174]
["bitfinex","BTCUSD",1755096439142,0.30242103,121140.0,121130.0,0.90410174]
["bitfinex","BTCUSD",1755096439351,0.25242103,121140.0,121130.0,0.90410174]
["bitfinex","BTCUSD",1755096439557,0.025,121130.0,121120.0,0.0004898]
["bitfinex","BTCUSD",1755096439761,0.09022778,121130.0,121120.0,0.1366898]
["bitfinex","BTCUSD",1755096439963,0.23855405,121130.0,121120.0,0.0004898]
["bitfinex","BTCUSD",1755096440372,0.23855405,121130.0,121120.0,0.90459154]
["bitfinex","BTCUSD",1755096440589,0.23855405,121130.0,121120.0,0.1367698]
["bitfinex","BTCUSD",1755096440755,0.24355405,121130.0,121120.0,0.0004898]
["bitfinex","BTCUSD",1755096440988,0.24355405,121130.0,121120.0,0.90459154]
["bitfinex","BTCUSD",1755096441193,0.24354419,121130.0,121120.0,0.4767698]
["bitfinex","BTCUSD",1755096441360,0.23854419,121130.0,121120.0,0.3404898]
["bitfinex","BTCUSD",1755096441577,0.32026744,121130.0,121120.0,0.7774098]
["bitfinex","BTCUSD",1755096441778,0.32525545,121130.0,121120.0,0.7774098]
["bitfinex","BTCUSD",1755096441994,0.32525545,121130.0,121120.0,0.7773698]
["bitfinex","BTCUSD",1755096442211,0.33025545,121130.0,121120.0,0.7793698]
["bitfinex","BTCUSD",1755096442417,0.33025545,121130.0,121120.0,0.6431298]
["bitfinex","BTCUSD",1755096442878,0.33025545,121130.0,121120.0,1.20739154]
["bitfinex","BTCUSD",1755096443105,0.33025545,121130.0,121120.0,1.20539154]
["bitfinex","BTCUSD",1755096443398,0.34770447,121130.0,121120.0,0.30264]
["bitfinex","BTCUSD",1755096443643,0.3651859,121130.0,121120.0,0.43924]
["bitfinex","BTCUSD",1755096443896,0.32449478,121130.0,121120.0,0.73046174]
["bitfinex","BTCUSD",1755096444122,0.30698557,121130.0,121120.0,0.86710174]
["bitfinex","BTCUSD",1755096444370,0.30698557,121130.0,121120.0,0.30264]
["bitfinex","BTCUSD",1755096444834,0.30698557,121130.0,121120.0,0.73046174]
["bitfinex","BTCUSD",1755096445077,0.14185557,121130.0,121120.0,1.07046174]
["bitfinex","BTCUSD",1755096445322,0.11481557,121130.0,121120.0,1.07046174]
["bitfinex","BTCUSD",1755096445547,0.11481557,121130.0,121120.0,1.20718174]
["bitfinex","BTCUSD",1755096445784,0.11481557,121130.0,121120.0,0.96762174]
["bitfinex","BTCUSD",1755096445993,0.11481557,121130.0,121120.0,1.10438174]
["bitfinex","BTCUSD",1755096446528,0.11481557,121130.0,121120.0,0.96762174]
["bitfinex","BTCUSD",1755096446748,0.10781557,121130.0,121120.0,0.76982174]
["bitfinex","BTCUSD",1755096446951,0.10781557,121130.0,121120.0,0.90654174]
["bitfinex","BTCUSD",1755096447277,0.10281557,121130.0,121120.0,0.90458174]
["bitfinex","BTCUSD",1755096447492,0.10281557,121130.0,121120.0,0.47676]
["bitfinex","BTCUSD",1755096447707,0.12681557,121130.0,121120.0,0.90458174]
["bitfinex","BTCUSD",1755096447971,0.12985557,121130.0,121120.0,0.76782174]
["bitfinex","BTCUSD",1755096448426,0.12985557,121130.0,121120.0,0.90470174]
["bitfinex","BTCUSD",1755096448648,0.11872325,121130.0,121120.0,0.90570174]
["bitfinex","BTCUSD",1755096449106,0.09472325,121130.0,121120.0,0.76882174]
["bitfinex","BTCUSD",1755096449319,0.09472325,121130.0,121120.0,0.77179174]
["bitfinex","BTCUSD",1755096449531,0.09472325,121130.0,121120.0,0.78924076]
["bitfinex","BTCUSD",1755096449743,0.09472325,121130.0,121120.0,1.00901671]
["bitfinex","BTCUSD",1755096449988,0.012,121130.0,121120.0,1.00901671]
["bitfinex","BTCUSD",1755096450226,0.012,121130.0,121120.0,1.01001671]
["bitfinex","BTCUSD",1755096450481,0.02707515,121130.0,121120.0,1.01001671]
["bitfinex","BTCUSD",1755096450716,0.007,121130.0,121120.0,0.84389122]
["bitfinex","BTCUSD",1755096450945,0.10479858,121130.0,121120.0,0.98089122]
["bitfinex","BTCUSD",1755096451167,0.10779858,121130.0,121120.0,1.06756122]
["bitfinex","BTCUSD",1755096451404,0.10779858,121130.0,121120.0,0.84389122]
["bitfinex","BTCUSD",1755096451651,0.10479858,121130.0,121120.0,1.22688076]
["bitfinex","BTCUSD",1755096451889,0.09779858,121130.0,121120.0,1.08896076]
["bitfinex","BTCUSD",1755096452114,0.09781001,121130.0,121120.0,1.22311076]
["bitfinex","BTCUSD",1755096452307,0.10281001,121130.0,121120.0,1.22411076]
["bitfinex","BTCUSD",1755096452781,0.10281001,121130.0,121120.0,1.30659519]
["bitfinex","BTCUSD",1755096453226,0.09781001,121130.0,121120.0,1.20271519]
["bitfinex","BTCUSD",1755096453453,0.10381001,121130.0,121120.0,1.06659519]
["bitfinex","BTCUSD",1755096453683,0.10681001,121130.0,121120.0,1.10378174]
["bitfinex","BTCUSD",1755096453905,0.10681001,121130.0,121120.0,0.47816]
["bitfinex","BTCUSD",1755096454133,0.10381001,121130.0,121120.0,0.90598174]
["bitfinex","BTCUSD",1755096454376,0.13497001,121130.0,121120.0,0.42882174]
["bitfinex","BTCUSD",1755096454562,0.15346701,121130.0,121120.0,0.42882174]
["bitfinex","BTCUSD",1755096454808,0.13497001,121130.0,121120.0,0.90598174]
["bitfinex","BTCUSD",1755096455477,0.13497001,121130.0,121120.0,0.76882174]
["bitfinex","BTCUSD",1755096455736,0.13497001,121130.0,121120.0,0.90598174]
["bitfinex","BTCUSD",1755096455986,0.13497001,121130.0,121120.0,0.76882174]
["bitfinex","BTCUSD",1755096456194,0.13181001,121130.0,121120.0,0.76882174]
["bitfinex","BTCUSD",1755096456416,0.13181001,121130.0,121120.0,0.90590174]
["bitfinex","BTCUSD",1755096456637,0.13181001,121130.0,121120.0,0.76882174]
["bitfinex","BTCUSD",1755096456852,0.13181001,121130.0,121120.0,0.90590174]
["bitfinex","BTCUSD",1755096457072,0.20346701,121130.0,121120.0,0.42882174]
["bitfinex","BTCUSD",1755096457284,0.32343701,121130.0,121120.0,0.56590174]
["bitfinex","BTCUSD",1755096457504,0.32343701,121130.0,121120.0,0.76882174]
["bitfinex","BTCUSD",1755096457717,0.32343701,121130.0,121120.0,0.90586174]
["bitfinex","BTCUSD",1755096457928,0.30094001,121130.0,121120.0,0.76882174]
["bitfinex","BTCUSD",1755096458145,0.30694001,121130.0,121120.0,0.90586174]
["bitfinex","BTCUSD",1755096459165,0.30694001,121130.0,121120.0,0.90594174]
["bitfinex","BTCUSD",1755096459369,0.30094001,121130.0,121120.0,0.34]
["bitfinex","BTCUSD",1755096459585,0.30094001,121130.0,121120.0,0.76782174]
["bitfinex","BTCUSD",1755096459785,0.30894001,121130.0,121120.0,0.90586174]
["bitfinex","BTCUSD",1755096459995,0.34202923,121130.0,121120.0,0.90586174]
["bitfinex","BTCUSD",1755096460510,0.34840143,121130.0,121120.0,0.90578174]
["bitfinex","BTCUSD",1755096460923,0.20457601,121130.0,121120.0,0.90578174]
["bitfinex","BTCUSD",1755096461129,0.2034638,121130.0,121120.0,0.90574174]
["bitfinex","BTCUSD",1755096461511,0.1294638,121130.0,121120.0,1.06954174]
["bitfinex","BTCUSD",1755096461716,0.2034638,121130.0,121120.0,1.20642174]
["bitfinex","BTCUSD",1755096461967,0.23240838,121130.0,121120.0,1.20646174]
["bitfinex","BTCUSD",1755096462187,0.23240838,121130.0,121120.0,0.96666174]
["bitfinex","BTCUSD",1755096462411,0.2066238,121130.0,121120.0,0.96666174]
["bitfinex","BTCUSD",1755096462615,0.34854601,121130.0,121120.0,0.62666174]
["bitfinex","BTCUSD",1755096462827,0.34854601,121130.0,121120.0,0.76406174]
["bitfinex","BTCUSD",1755096463012,0.34854601,121130.0,121120.0,0.33624]
["bitfinex","BTCUSD",1755096463013,0.37781582,121130.0,121120.0,0.33624]
["bitfinex","BTCUSD",1755096463293,0.35586361,121130.0,121120.0,0.3362]
["bitfinex","BTCUSD",1755096463512,0.39977994,121130.0,121120.0,0.33616]
["bitfinex","BTCUSD",1755096463724,0.37051013,121130.0,121120.0,0.33612]
["bitfinex","BTCUSD",1755096463967,0.074,121110.0,121100.0,0.42782174]
["bitfinex","BTCUSD",1755096464200,0.074,121100.0,121090.0,0.42782174]
["bitfinex","BTCUSD",1755096464477,0.17095623,121100.0,121090.0,0.42782174]
["bitfinex","BTCUSD",1755096464683,0.17411623,121100.0,121090.0,0.42782174]
["bitfinex","BTCUSD",1755096464812,0.17411623,121100.0,121090.0,0.76782174]
["bitfinex","BTCUSD",1755096465022,0.17411623,121100.0,121090.0,0.90502174]
["bitfinex","BTCUSD",1755096466053,0.17095623,121100.0,121090.0,0.76782174]
["bitfinex","BTCUSD",1755096466319,0.12095623,121100.0,121090.0,0.90486174]
["bitfinex","BTCUSD",1755096466446,0.09795623,121100.0,121090.0,0.90486174]
["bitfinex","BTCUSD",1755096466649,0.10295623,121100.0,121090.0,0.90779174]
["bitfinex","BTCUSD",1755096466872,0.08272325,121100.0,121090.0,0.90779174]
["bitfinex","BTCUSD",1755096467091,0.09795622,121100.0,121090.0,0.77075174]
["bitfinex","BTCUSD",1755096467302,0.09795622,121100.0,121090.0,0.98482691]
["bitfinex","BTCUSD",1755096467506,0.10795622,121100.0,121090.0,0.86527593]
["bitfinex","BTCUSD",1755096467705,0.02523297,121100.0,121090.0,0.86527593]
["bitfinex","BTCUSD",1755096468075,0.02523297,121100.0,121090.0,1.00223593]
["bitfinex","BTCUSD",1755096468311,0.10795622,121100.0,121090.0,0.92516076]
["bitfinex","BTCUSD",1755096468749,0.10795622,121100.0,121090.0,0.76782174]
["bitfinex","BTCUSD",1755096469164,0.10395622,121100.0,121090.0,0.90779174]
["bitfinex","BTCUSD",1755096469392,0.09795622,121100.0,121090.0,0.90779174]
["bitfinex","BTCUSD",1755096469605,0.10195622,121100.0,121090.0,0.90879174]
["bitfinex","BTCUSD",1755096469787,0.10795622,121100.0,121090.0,0.90586174]
["bitfinex","BTCUSD",1755096470004,0.09272325,121100.0,121090.0,0.76882174]
["bitfinex","BTCUSD",1755096470213,0.10796056,121100.0,121090.0,0.99127617]
["bitfinex","BTCUSD",1755096470420,0.10196056,121100.0,121090.0,0.76882174]
["bitfinex","BTCUSD",1755096470663,0.10596056,121100.0,121090.0,0.90574174]
["bitfinex","BTCUSD",1755096471297,0.10596056,121100.0,121090.0,0.76882174]
["bitfinex","BTCUSD",1755096471498,0.10596056,121100.0,121090.0,1.20646174]
["bitfinex","BTCUSD",1755096471662,0.10596056,121100.0,121090.0,1.06134625]
["bitfinex","BTCUSD",1755096471872,0.10596056,121100.0,121090.0,1.06415625]
["bitfinex","BTCUSD",1755096472475,0.10596056,121100.0,121090.0,1.06411625]
["bitfinex","BTCUSD",1755096472702,0.10596056,121100.0,121090.0,1.06118625]
["bitfinex","BTCUSD",1755096474063,0.10596056,121100.0,121090.0,0.96115625]
["bitfinex","BTCUSD",1755096474223,0.10596056,121100.0,121090.0,0.82451625]
["bitfinex","BTCUSD",1755096474402,0.10596056,121100.0,121090.0,0.96111625]
["bitfinex","BTCUSD",1755096474599,0.10596056,121100.0,121090.0,0.76323625]
["bitfinex","BTCUSD",1755096474811,0.10596056,121100.0,121090.0,0.76026625]
["bitfinex","BTCUSD",1755096475383,0.10596056,121100.0,121090.0,0.76030625]
["bitfinex","BTCUSD",1755096475804,0.02323731,121100.0,121090.0,1.07190701]
["bitfinex","BTCUSD",1755096476024,0.00048987,121110.0,121100.0,0.34]
["bitfinex","BTCUSD",1755096476237,0.00048987,121110.0,121100.0,1.36372624]
["bitfinex","BTCUSD",1755096476464,0.00048987,121110.0,121100.0,1.39642114]
["bitfinex","BTCUSD",1755096476680,0.00048987,121110.0,121100.0,1.53298114]
["bitfinex","BTCUSD",1755096476897,0.00048987,121110.0,121100.0,1.46365969]
["bitfinex","BTCUSD",1755096477110,0.00048987,121110.0,121100.0,1.60017969]
["bitfinex","BTCUSD",1755096477543,0.00048987,121110.0,121100.0,1.46365969]
["bitfinex","BTCUSD",1755096477749,0.00048987,121110.0,121100.0,1.62487669]
["bitfinex","BTCUSD",1755096479217,0.00048987,121110.0,121100.0,1.32324393]
["bitfinex","BTCUSD",1755096479527,0.00048987,121110.0,121100.0,1.45960393]
["bitfinex","BTCUSD",1755096479730,0.00148987,121110.0,121100.0,1.62675669]
["bitfinex","BTCUSD",1755096479932,0.00148987,121110.0,121100.0,1.32524393]
["bitfinex","BTCUSD",1755096480070,0.00248987,121110.0,121100.0,1.46156393]
["bitfinex","BTCUSD",1755096480273,0.00148987,121110.0,121100.0,1.45956393]
["bitfinex","BTCUSD",1755096480473,0.00048987,121110.0,121100.0,1.3770795]
["bitfinex","BTCUSD",1755096480702,0.00148987,121110.0,121100.0,1.3780395]
["bitfinex","BTCUSD",1755096480908,0.00148987,121110.0,121100.0,1.3751095]
["bitfinex","BTCUSD",1755096481286,0.00148987,121110.0,121100.0,1.3779895]
["bitfinex","BTCUSD",1755096481482,0.00148987,121110.0,121100.0,1.6787095]
["bitfinex","BTCUSD",1755096481686,0.00148987,121110.0,121100.0,1.76119393]
["bitfinex","BTCUSD",1755096481889,0.00148987,121110.0,121100.0,1.19421219]
["bitfinex","BTCUSD",1755096482038,0.00148987,121110.0,121100.0,1.19717219]
["bitfinex","BTCUSD",1755096482239,0.00148987,121110.0,121100.0,1.76119393]
["bitfinex","BTCUSD",1755096482438,0.00148987,121110.0,121100.0,1.77019393]
["bitfinex","BTCUSD",1755096482649,0.00148987,121110.0,121100.0,1.10033219]
["bitfinex","BTCUSD",1755096482862,0.08421312,121110.0,121100.0,1.23653219]
["bitfinex","BTCUSD",1755096483061,0.08421312,121110.0,121100.0,1.23753219]
["bitfinex","BTCUSD",1755096483283,0.08521312,121110.0,121100.0,1.03965219]
["bitfinex","BTCUSD",1755096483492,0.08521312,121110.0,121100.0,0.80355874]
["bitfinex","BTCUSD",1755096483698,0.09036312,121110.0,121100.0,0.60083874]
["bitfinex","BTCUSD",1755096483893,0.09036312,121110.0,121100.0,0.46455874]
["bitfinex","BTCUSD",1755096484097,0.08636312,121110.0,121100.0,0.77782174]
["bitfinex","BTCUSD",1755096484294,0.08636312,121110.0,121100.0,0.77882174]
["bitfinex","BTCUSD",1755096484582,0.14236312,121110.0,121100.0,0.57610174]
["bitfinex","BTCUSD",1755096484790,0.11736312,121110.0,121100.0,0.57610174]
["bitfinex","BTCUSD",1755096484988,0.14236312,121110.0,121100.0,0.43982174]
["bitfinex","BTCUSD",1755096485181,0.14236312,121110.0,121100.0,0.57602174]
["bitfinex","BTCUSD",1755096485471,0.14236312,121110.0,121100.0,0.91602174]
["bitfinex","BTCUSD",1755096485683,0.13936312,121110.0,121100.0,0.77882174]
["bitfinex","BTCUSD",1755096485894,0.30195943,121110.0,121100.0,0.00395568]
["bitfinex","BTCUSD",1755096486096,0.30195943,121110.0,121080.0,0.42782174]
["bitfinex","BTCUSD",1755096486097,0.07093143,121090.0,121080.0,0.42782174]
["bitfinex","BTCUSD",1755096486296,0.15365468,121090.0,121080.0,0.56422174]
["bitfinex","BTCUSD",1755096486502,0.15680468,121090.0,121080.0,0.56422174]
["bitfinex","BTCUSD",1755096486718,0.17885492,121090.0,121080.0,0.42782174]
["bitfinex","BTCUSD",1755096486895,0.17785492,121090.0,121080.0,0.56418174]
["bitfinex","BTCUSD",1755096487126,0.17785492,121090.0,121080.0,0.42782174]
["bitfinex","BTCUSD",1755096487340,0.17785492,121090.0,121080.0,0.80082781]
["bitfinex","BTCUSD",1755096487484,0.15480468,121090.0,121080.0,0.93718781]
["bitfinex","BTCUSD",1755096487693,0.15980468,121090.0,121080.0,0.93818781]
["bitfinex","BTCUSD",1755096487919,0.17503933,121090.0,121080.0,0.93818781]
["bitfinex","BTCUSD",1755096488119,0.29809933,121090.0,121080.0,0.93918781]
["bitfinex","BTCUSD",1755096488318,0.29809933,121090.0,121080.0,0.80282781]
["bitfinex","BTCUSD",1755096488319,0.28886468,121090.0,121080.0,0.80282781]
["bitfinex","BTCUSD",1755096488528,0.28886468,121090.0,121080.0,0.93910781]
["bitfinex","BTCUSD",1755096489580,0.28886468,121090.0,121080.0,0.93906781]
["bitfinex","BTCUSD",1755096489796,0.28886468,121090.0,121070.0,0.02492806]
["bitfinex","BTCUSD",1755096489797,0.06893143,121080.0,121070.0,0.42782174]
["bitfinex","BTCUSD",1755096490095,0.15480468,121080.0,121070.0,0.93683035]
["bitfinex","BTCUSD",1755096490308,0.15480468,121080.0,121070.0,0.46067035]
["bitfinex","BTCUSD",1755096490447,0.15480468,121080.0,121070.0,0.59679035]
["bitfinex","BTCUSD",1755096490867,0.15480468,121080.0,121070.0,0.90394174]
["bitfinex","BTCUSD",1755096491121,0.15480468,121080.0,121070.0,0.76782174]
["bitfinex","BTCUSD",1755096491343,0.16480468,121080.0,121070.0,0.56594174]
["bitfinex","BTCUSD",1755096491559,0.19359115,121080.0,121070.0,0.47286767]
["bitfinex","BTCUSD",1755096491750,0.19359115,121080.0,121070.0,0.76456941]
["bitfinex","BTCUSD",1755096492190,0.19359115,121080.0,121070.0,0.33674767]
["bitfinex","BTCUSD",1755096492380,0.20878887,121080.0,121070.0,0.47326767]
["bitfinex","BTCUSD",1755096492685,0.20879216,121080.0,121070.0,0.76456941]
["bitfinex","BTCUSD",1755096492902,0.20879216,121080.0,121070.0,0.90108941]
["bitfinex","BTCUSD",1755096493333,0.18986073,121080.0,121070.0,0.90108941]
["bitfinex","BTCUSD",1755096493575,0.20879216,121080.0,121070.0,0.90108941]
["bitfinex","BTCUSD",1755096493986,0.20879216,121080.0,121070.0,0.47326767]
["bitfinex","BTCUSD",1755096494192,0.20879216,121080.0,121070.0,0.47342767]
["bitfinex","BTCUSD",1755096494659,0.20879216,121080.0,121070.0,0.33674767]
["bitfinex","BTCUSD",1755096494859,0.20879216,121080.0,121070.0,0.47398767]
["bitfinex","BTCUSD",1755096495486,0.20879216,121080.0,121070.0,0.33674767]
["bitfinex","BTCUSD",1755096495694,0.33185216,121080.0,121070.0,0.30276]
["bitfinex","BTCUSD",1755096495933,0.33185216,121080.0,121070.0,0.44036]
["bitfinex","BTCUSD",1755096496154,0.33185216,121080.0,121070.0,0.86818174]
["bitfinex","BTCUSD",1755096496365,0.33185216,121080.0,121070.0,0.73058174]
["bitfinex","BTCUSD",1755096496366,0.20879216,121080.0,121070.0,0.73058174]
["bitfinex","BTCUSD",1755096496576,0.20379216,121080.0,121070.0,1.20730174]
["bitfinex","BTCUSD",1755096496780,0.17500569,121080.0,121070.0,0.77952]
["bitfinex","BTCUSD",1755096496982,0.17900569,121080.0,121070.0,1.06858174]
["bitfinex","BTCUSD",1755096497186,0.17900569,121080.0,121070.0,0.64076]
["bitfinex","BTCUSD",1755096497400,0.31096626,121080.0,121070.0,0.77848]
["bitfinex","BTCUSD",1755096498014,0.32696626,121080.0,121070.0,1.06858174]
["bitfinex","BTCUSD",1755096498222,0.20390626,121080.0,121070.0,1.20642174]
["bitfinex","BTCUSD",1755096498453,0.15907426,121080.0,121070.0,0.64076]
["bitfinex","BTCUSD",1755096498636,0.17800569,121080.0,121070.0,0.77852]
["bitfinex","BTCUSD",1755096498851,0.16807426,121080.0,121070.0,0.77852]
["bitfinex","BTCUSD",1755096499072,0.16802116,121080.0,121070.0,0.77852]
["bitfinex","BTCUSD",1755096499270,0.20375471,121080.0,121070.0,0.77852]
["bitfinex","BTCUSD",1755096499477,0.20375471,121080.0,121070.0,0.64076]
["bitfinex","BTCUSD",1755096499705,0.20375471,121080.0,121070.0,1.20634174]
["bitfinex","BTCUSD",1755096500179,0.18695259,121080.0,121070.0,0.77852]
["bitfinex","BTCUSD",1755096500375,0.18695259,121080.0,121070.0,1.20634174]
["bitfinex","BTCUSD",1755096500713,0.18695259,121080.0,121070.0,0.64076]
["bitfinex","BTCUSD",1755096500946,0.31001259,121080.0,121070.0,0.30076]
["bitfinex","BTCUSD",1755096501368,0.18695259,121080.0,121070.0,0.86646174]
["bitfinex","BTCUSD",1755096501563,0.20564785,121080.0,121070.0,0.86646174]
["bitfinex","BTCUSD",1755096501788,0.20564785,121080.0,121070.0,0.30076]
["bitfinex","BTCUSD",1755096501968,0.20564785,121080.0,121070.0,0.4386]
["bitfinex","BTCUSD",1755096502576,0.20564785,121080.0,121070.0,0.30076]
["bitfinex","BTCUSD",1755096502782,0.18380259,121080.0,121070.0,0.19792]
["bitfinex","BTCUSD",1755096503018,0.18380259,121080.0,121070.0,0.76658174]
["bitfinex","BTCUSD",1755096503019,0.13380259,121080.0,121070.0,0.76658174]
["bitfinex","BTCUSD",1755096503194,0.11487116,121080.0,121070.0,0.76662174]
["bitfinex","BTCUSD",1755096503612,0.11487116,121080.0,121070.0,0.43078174]
["bitfinex","BTCUSD",1755096503824,0.09787116,121080.0,121070.0,0.56870174]
["bitfinex","BTCUSD",1755096504024,0.10087116,121080.0,121070.0,0.56870174]
["bitfinex","BTCUSD",1755096504233,0.12385142,121080.0,121070.0,0.42782174]
["bitfinex","BTCUSD",1755096504445,0.10387116,121080.0,121070.0,0.56562174]
["bitfinex","BTCUSD",1755096504876,0.10587116,121080.0,121070.0,0.90562174]
["bitfinex","BTCUSD",1755096505283,0.17480259,121080.0,121070.0,0.90562174]
["bitfinex","BTCUSD",1755096505481,0.16880259,121080.0,121070.0,0.76782174]
["bitfinex","BTCUSD",1755096505687,0.17480259,121080.0,121070.0,0.90662174]
["bitfinex","BTCUSD",1755096506217,0.16880259,121080.0,121070.0,0.90562174]
["bitfinex","BTCUSD",1755096506422,0.18628285,121080.0,121070.0,0.34]
["bitfinex","BTCUSD",1755096506627,0.19228285,121080.0,121070.0,0.47872]
["bitfinex","BTCUSD",1755096506783,0.21228285,121080.0,121070.0,0.47872]
["bitfinex","BTCUSD",1755096506998,0.21028285,121080.0,121070.0,0.341]
["bitfinex","BTCUSD",1755096507233,0.21728285,121080.0,121070.0,0.47968]
["bitfinex","BTCUSD",1755096507448,0.21728285,121080.0,121070.0,0.47972]
["bitfinex","BTCUSD",1755096507664,0.21728285,121080.0,121070.0,0.90754174]
["bitfinex","BTCUSD",1755096507886,0.19980259,121080.0,121070.0,0.56754174]
["bitfinex","BTCUSD",1755096508064,0.19979579,121080.0,121070.0,0.56754174]
["bitfinex","BTCUSD",1755096508389,0.13086436,121080.0,121070.0,0.43278174]
["bitfinex","BTCUSD",1755096508606,0.13086436,121080.0,121070.0,0.58783076]
["bitfinex","BTCUSD",1755096508806,0.04814111,121080.0,121070.0,0.76831842]
["bitfinex","BTCUSD",1755096509005,0.04814111,121080.0,121070.0,0.67035519]
["bitfinex","BTCUSD",1755096509260,0.13086436,121080.0,121070.0,0.53271519]
["bitfinex","BTCUSD",1755096509430,0.13086436,121080.0,121070.0,0.56746174]
["bitfinex","BTCUSD",1755096509669,0.12486436,121080.0,121070.0,0.56646174]
["bitfinex","BTCUSD",1755096509876,0.14379579,121080.0,121070.0,0.001]
["bitfinex","BTCUSD",1755096510048,0.19992579,121080.0,121070.0,0.002]
["bitfinex","BTCUSD",1755096510224,0.22660314,121080.0,121070.0,0.13968]
["bitfinex","BTCUSD",1755096510426,0.18178468,121080.0,121070.0,0.13864]
["bitfinex","BTCUSD",1755096510687,0.19380282,121080.0,121070.0,0.42882174]
["bitfinex","BTCUSD",1755096510899,0.10272325,121080.0,121070.0,0.56841174]
["bitfinex","BTCUSD",1755096511069,0.11787068,121080.0,121070.0,0.44822076]
["bitfinex","BTCUSD",1755096511290,0.12287068,121080.0,121070.0,0.56642174]
["bitfinex","BTCUSD",1755096511498,0.21579709,121080.0,121070.0,0.33486954]
["bitfinex","BTCUSD",1755096511645,0.18680211,121080.0,121070.0,0.76269128]
["bitfinex","BTCUSD",1755096511847,0.20080211,121080.0,121070.0,0.76469128]
["bitfinex","BTCUSD",1755096512234,0.15080211,121080.0,121070.0,0.66177128]
["bitfinex","BTCUSD",1755096512468,0.19793211,121080.0,121070.0,0.66077128]
["bitfinex","BTCUSD",1755096512650,0.20493211,121080.0,121070.0,0.33736]
["bitfinex","BTCUSD",1755096512896,0.23211009,121080.0,121070.0,0.33736]
["bitfinex","BTCUSD",1755096513126,0.21329899,121050.0,121010.0,0.34]
["bitfinex","BTCUSD",1755096513365,0.29602224,121040.0,121030.0,0.00295]
["bitfinex","BTCUSD",1755096513561,0.31116967,121040.0,121030.0,0.00295]
["bitfinex","BTCUSD",1755096513766,0.29502224,121040.0,121030.0,0.02039902]
["bitfinex","BTCUSD",1755096513978,0.3101945,121040.0,121030.0,0.02039902]
["bitfinex","BTCUSD",1755096514195,0.29502224,121040.0,121030.0,0.22070006]
["bitfinex","BTCUSD",1755096514409,0.22796871,121040.0,121030.0,0.48911728]
["bitfinex","BTCUSD",1755096514625,0.1442806,121040.0,121030.0,0.96872302]
["bitfinex","BTCUSD",1755096514874,0.11741377,121040.0,121030.0,1.05851484]
["bitfinex","BTCUSD",1755096515089,0.10916611,121040.0,121030.0,0.95446904]
["bitfinex","BTCUSD",1755096515291,0.10916611,121040.0,121030.0,1.20833375]
["bitfinex","BTCUSD",1755096515495,0.10091845,121040.0,121030.0,1.07077375]
["bitfinex","BTCUSD",1755096515698,0.10091845,121040.0,121030.0,1.20837375]
["bitfinex","BTCUSD",1755096515910,0.09267079,121040.0,121030.0,0.9300679]
["bitfinex","BTCUSD",1755096516141,0.09567079,121040.0,121030.0,0.98614347]
["bitfinex","BTCUSD",1755096516585,0.37716293,121040.0,121030.0,0.62865445]
["bitfinex","BTCUSD",1755096516747,0.36197079,121040.0,121030.0,0.49113445]
["bitfinex","BTCUSD",1755096517003,0.36197079,121040.0,121030.0,0.62865445]
["bitfinex","BTCUSD",1755096517265,0.37716766,121040.0,121030.0,0.50858347]
["bitfinex","BTCUSD",1755096517490,0.19359091,121040.0,121030.0,0.45436417]
["bitfinex","BTCUSD",1755096517908,0.19359091,121040.0,121030.0,0.60925319]
["bitfinex","BTCUSD",1755096518112,0.19359091,121040.0,121030.0,0.47181319]
["bitfinex","BTCUSD",1755096518320,0.19359091,121040.0,121030.0,0.60925319]
["bitfinex","BTCUSD",1755096518526,0.19359091,121040.0,121030.0,0.47181319]
["bitfinex","BTCUSD",1755096518710,0.19359091,121040.0,121030.0,0.52484711]
["bitfinex","BTCUSD",1755096518942,0.19359091,121040.0,121030.0,0.66220711]
["bitfinex","BTCUSD",1755096519558,0.19359091,121040.0,121030.0,0.18135145]
["bitfinex","BTCUSD",1755096519774,0.19359091,121040.0,121030.0,0.60917319]
["bitfinex","BTCUSD",1755096519985,0.19359091,121040.0,121030.0,0.47181319]
["bitfinex","BTCUSD",1755096520197,0.19359091,121040.0,121030.0,0.60921319]
["bitfinex","BTCUSD",1755096520402,0.19359091,121040.0,121020.0,0.05855234]
["bitfinex","BTCUSD",1755096520611,0.4393,121030.0,121020.0,0.09840757]
["bitfinex","BTCUSD",1755096520825,0.4393,121030.0,121020.0,0.23580757]
["bitfinex","BTCUSD",1755096520826,0.45449687,121030.0,121020.0,0.23580757]
["bitfinex","BTCUSD",1755096521223,0.45449687,121030.0,121020.0,0.05855234]
["bitfinex","BTCUSD",1755096521377,0.45449687,121030.0,121020.0,0.19587234]
["bitfinex","BTCUSD",1755096521587,0.45449687,121030.0,121020.0,0.69939234]
["bitfinex","BTCUSD",1755096521790,0.45449687,121030.0,121020.0,1.12721408]
["bitfinex","BTCUSD",1755096522060,0.53922012,121030.0,121020.0,1.12721408]
["bitfinex","BTCUSD",1755096522202,0.53922012,121030.0,121020.0,1.05886673]
["bitfinex","BTCUSD",1755096522445,0.53922012,121030.0,121020.0,1.07631575]
["bitfinex","BTCUSD",1755096522603,0.53922012,121030.0,121020.0,1.21355575]
["bitfinex","BTCUSD",1755096522997,0.53922012,121030.0,121020.0,1.01563575]
["bitfinex","BTCUSD",1755096523201,0.45849687,121030.0,121020.0,0.91180336]
["bitfinex","BTCUSD",1755096523644,0.45849687,121030.0,121020.0,0.98059437]
["bitfinex","BTCUSD",1755096523908,0.45649687,121030.0,121020.0,1.00533186]
["bitfinex","BTCUSD",1755096524132,0.45649687,121030.0,121020.0,1.0334338]
["bitfinex","BTCUSD",1755096524337,0.4413,121030.0,121020.0,1.1705138]
["bitfinex","BTCUSD",1755096524568,0.45651791,121030.0,121020.0,1.1705138]
["bitfinex","BTCUSD",1755096524771,0.45651791,121030.0,121020.0,1.25299823]
["bitfinex","BTCUSD",1755096525009,0.4413,121030.0,121020.0,1.11591823]
["bitfinex","BTCUSD",1755096525146,0.45652273,121030.0,121020.0,1.25291823]
["bitfinex","BTCUSD",1755096525361,0.46052273,121030.0,121020.0,1.11591823]
["bitfinex","BTCUSD",1755096525556,0.46052273,121030.0,121020.0,1.25291823]
["bitfinex","BTCUSD",1755096526569,0.46052273,121030.0,121020.0,1.11591823]
["bitfinex","BTCUSD",1755096526746,0.54324598,121030.0,121020.0,0.85072284]
["bitfinex","BTCUSD",1755096526951,0.54325329,121030.0,121020.0,0.98768284]
["bitfinex","BTCUSD",1755096527146,0.54325329,121030.0,121020.0,0.97172425]
["bitfinex","BTCUSD",1755096527347,0.54325329,121030.0,121020.0,0.83476425]
["bitfinex","BTCUSD",1755096527553,0.54325329,121030.0,121020.0,0.97168425]
["bitfinex","BTCUSD",1755096528165,0.54325329,121030.0,121020.0,1.05416868]
["bitfinex","BTCUSD",1755096528586,0.54325329,121030.0,121020.0,1.08737323]
["bitfinex","BTCUSD",1755096529012,0.54325329,121030.0,121020.0,0.8679688]
["bitfinex","BTCUSD",1755096529257,0.54638329,121030.0,121020.0,0.51051978]
["bitfinex","BTCUSD",1755096529422,0.54638329,121030.0,121020.0,0.64723978]
["bitfinex","BTCUSD",1755096529852,0.54638329,121030.0,121020.0,0.98723978]
["bitfinex","BTCUSD",1755096530065,0.54238329,121030.0,121020.0,0.98723978]
["bitfinex","BTCUSD",1755096530439,0.54238329,121030.0,121020.0,0.55929804]
["bitfinex","BTCUSD",1755096530640,0.54238329,121030.0,121020.0,0.39794204]
["bitfinex","BTCUSD",1755096530877,0.54238329,121030.0,121000.0,1.0]
["bitfinex","BTCUSD",1755096530878,0.01893143,121020.0,121000.0,1.0]
["bitfinex","BTCUSD",1755096531004,0.34795396,121010.0,121000.0,1.04221102]
["bitfinex","BTCUSD",1755096531227,0.28046075,121010.0,121000.0,2.08824917]
["bitfinex","BTCUSD",1755096531423,0.26523071,121010.0,121000.0,2.38912917]
["bitfinex","BTCUSD",1755096531623,0.26523071,121010.0,121000.0,2.3686936]
["bitfinex","BTCUSD",1755096531896,0.25698121,121010.0,121000.0,2.59440542]
["bitfinex","BTCUSD",1755096532114,0.25698121,121010.0,121000.0,2.30135628]
["bitfinex","BTCUSD",1755096532325,0.24873171,121010.0,121000.0,2.30135628]
["bitfinex","BTCUSD",1755096532555,0.24873171,121010.0,121000.0,2.43827628]
["bitfinex","BTCUSD",1755096532755,0.24448221,121010.0,121000.0,2.77827628]
["bitfinex","BTCUSD",1755096532964,0.24248221,121010.0,121000.0,2.59345685]
["bitfinex","BTCUSD",1755096533172,0.23223359,121010.0,121000.0,2.73029685]
["bitfinex","BTCUSD",1755096533348,0.23423359,121010.0,121000.0,2.25316414]
["bitfinex","BTCUSD",1755096533602,0.22698497,121010.0,121000.0,1.6885424]
["bitfinex","BTCUSD",1755096533780,0.22698497,121010.0,121000.0,2.25316414]
["bitfinex","BTCUSD",1755096534273,0.22698497,121010.0,121000.0,1.95107489]
["bitfinex","BTCUSD",1755096534484,0.22698497,121010.0,121000.0,2.25316414]
["bitfinex","BTCUSD",1755096534900,0.00313,121030.0,121000.0,1.9214286]
["bitfinex","BTCUSD",1755096535112,0.06684771,121020.0,121010.0,0.13676]
["bitfinex","BTCUSD",1755096535333,0.08206828,121020.0,121010.0,0.21924443]
["bitfinex","BTCUSD",1755096535536,0.08206828,121020.0,121010.0,0.08248443]
["bitfinex","BTCUSD",1755096535950,0.08519828,121020.0,121010.0,0.1366]
["bitfinex","BTCUSD",1755096536387,0.06997771,121020.0,121010.0,0.56442174]
["bitfinex","BTCUSD",1755096536588,0.08819571,121020.0,121010.0,0.56542174]
["bitfinex","BTCUSD",1755096536999,0.021348,121020.0,121010.0,0.56542174]
["bitfinex","BTCUSD",1755096537208,0.018218,121020.0,121010.0,0.56542174]
["bitfinex","BTCUSD",1755096537421,0.003,121020.0,121010.0,0.56542174]
["bitfinex","BTCUSD",1755096537647,0.003,121020.0,121010.0,0.59099657]
["bitfinex","BTCUSD",1755096537854,0.003,121020.0,121010.0,0.56542174]
["bitfinex","BTCUSD",1755096538061,0.28764293,121020.0,121010.0,0.56542174]
["bitfinex","BTCUSD",1755096538268,0.27643,121020.0,121010.0,0.56542174]
["bitfinex","BTCUSD",1755096538473,0.2733,121020.0,121010.0,0.56530174]
["bitfinex","BTCUSD",1755096539595,0.2733,121020.0,121010.0,0.5872309]
["bitfinex","BTCUSD",1755096539796,0.2733,121020.0,121010.0,0.56526174]
["bitfinex","BTCUSD",1755096540448,0.2733,121020.0,121010.0,0.5989552]
["bitfinex","BTCUSD",1755096540714,0.2764,121020.0,121010.0,0.5989552]
["bitfinex","BTCUSD",1755096540884,0.2764,121020.0,121010.0,0.4625152]
["bitfinex","BTCUSD",1755096541086,0.2764,121020.0,121010.0,0.5987552]
["bitfinex","BTCUSD",1755096541659,0.2764,121020.0,121010.0,0.7633952]
["bitfinex","BTCUSD",1755096541894,0.2764,121020.0,121010.0,0.8995952]
["bitfinex","BTCUSD",1755096542614,0.2764,121020.0,121010.0,0.64423076]
["bitfinex","BTCUSD",1755096542846,0.35912325,121020.0,121010.0,0.78031076]
["bitfinex","BTCUSD",1755096543252,0.35912325,121020.0,121010.0,0.81439292]
["bitfinex","BTCUSD",1755096543661,0.09282325,121020.0,121010.0,0.81439292]
["bitfinex","BTCUSD",1755096543904,0.09282325,121020.0,121010.0,0.67831292]
["bitfinex","BTCUSD",1755096544103,0.007,121020.0,121010.0,0.81427292]
["bitfinex","BTCUSD",1755096544515,0.09282325,121020.0,121010.0,0.03508216]
["bitfinex","BTCUSD",1755096544711,0.23626468,121020.0,121010.0,0.5988239]
["bitfinex","BTCUSD",1755096547622,0.23626468,121020.0,121010.0,0.4629039]
["bitfinex","BTCUSD",1755096547828,0.09282325,121020.0,121010.0,0.48035292]
["bitfinex","BTCUSD",1755096548038,0.09282325,121020.0,121010.0,0.48658755]
["bitfinex","BTCUSD",1755096548250,0.09282325,121020.0,121010.0,0.4629039]
["bitfinex","BTCUSD",1755096548453,0.09282325,121020.0,121010.0,0.56462174]
["bitfinex","BTCUSD",1755096548682,0.09282325,121020.0,121010.0,0.42882174]
["bitfinex","BTCUSD",1755096549088,0.09282325,121020.0,121010.0,0.56458174]
["bitfinex","BTCUSD",1755096549299,0.09282325,121020.0,121010.0,0.13676]
["bitfinex","BTCUSD",1755096549507,0.09282325,121020.0,121010.0,0.56458174]
["bitfinex","BTCUSD",1755096549749,0.09282325,121020.0,121010.0,0.42882174]
["bitfinex","BTCUSD",1755096550359,0.09282325,121020.0,121010.0,0.56450174]
["bitfinex","BTCUSD",1755096551133,0.09282325,121020.0,121010.0,0.42882174]
["bitfinex","BTCUSD",1755096551339,0.007,121020.0,121010.0,0.52875519]
["bitfinex","BTCUSD",1755096551541,0.007,121020.0,121010.0,0.88287076]
["bitfinex","BTCUSD",1755096551840,0.007,121020.0,121010.0,0.88291076]
["bitfinex","BTCUSD",1755096552047,0.007,121020.0,121010.0,0.77991076]
["bitfinex","BTCUSD",1755096552246,0.007,121020.0,121010.0,0.64427076]
["bitfinex","BTCUSD",1755096552453,0.007,121020.0,121010.0,0.86235519]
["bitfinex","BTCUSD",1755096552605,0.007,121020.0,121010.0,0.72675519]
["bitfinex","BTCUSD",1755096552841,0.007,121020.0,121010.0,0.77987076]
["bitfinex","BTCUSD",1755096553600,0.007,121020.0,121010.0,0.58183076]
["bitfinex","BTCUSD",1755096553805,0.09282325,121020.0,121010.0,0.44627076]
["bitfinex","BTCUSD",1755096554007,0.09282325,121020.0,121010.0,0.58183076]
["bitfinex","BTCUSD",1755096554239,0.08972325,121020.0,121010.0,0.58183076]
["bitfinex","BTCUSD",1755096554449,0.007,121020.0,121010.0,0.69403078]
["bitfinex","BTCUSD",1755096554657,0.007,121020.0,121010.0,0.92756801]
["bitfinex","BTCUSD",1755096554858,0.09067079,121040.0,121030.0,0.1826973]
["bitfinex","BTCUSD",1755096555087,0.09067079,121040.0,121030.0,0.44527076]
["bitfinex","BTCUSD",1755096555315,0.09067079,121040.0,121030.0,0.58083076]
["bitfinex","BTCUSD",1755096555535,0.09377079,121040.0,121030.0,0.63891384]
["bitfinex","BTCUSD",1755096555948,0.09067079,121040.0,121030.0,0.50335384]
["bitfinex","BTCUSD",1755096556372,0.09467079,121040.0,121030.0,0.66860212]
["bitfinex","BTCUSD",1755096556608,0.09467079,121040.0,121030.0,0.63891384]
["bitfinex","BTCUSD",1755096556773,0.09067079,121040.0,121030.0,0.80416212]
["bitfinex","BTCUSD",1755096557020,0.09267079,121040.0,121030.0,0.63991384]
["bitfinex","BTCUSD",1755096557221,0.18149404,121040.0,121030.0,0.56338174]
["bitfinex","BTCUSD",1755096557544,0.18149404,121040.0,121030.0,0.42782174]
["bitfinex","BTCUSD",1755096557792,0.09967079,121040.0,121030.0,0.44527076]
["bitfinex","BTCUSD",1755096558003,0.09967079,121040.0,121030.0,0.58083076]
["bitfinex","BTCUSD",1755096558211,0.09967079,121040.0,121030.0,0.82068822]
["bitfinex","BTCUSD",1755096558620,0.09967079,121040.0,121030.0,0.65543994]
["bitfinex","BTCUSD",1755096558826,0.09967079,121040.0,121030.0,0.82068822]
["bitfinex","BTCUSD",1755096559034,0.09967079,121040.0,121030.0,0.49975096]
["bitfinex","BTCUSD",1755096559948,0.09967079,121040.0,121030.0,0.16524828]
["bitfinex","BTCUSD",1755096560148,0.09967079,121040.0,121030.0,0.76168096]
["bitfinex","BTCUSD",1755096560381,0.09967079,121040.0,121030.0,0.78681233]
["bitfinex","BTCUSD",1755096560994,0.09967079,121040.0,121030.0,0.80426135]
["bitfinex","BTCUSD",1755096561202,0.09967079,121040.0,121030.0,0.7514246]
["bitfinex","BTCUSD",1755096561405,0.09967079,121040.0,121030.0,0.8869846]
["bitfinex","BTCUSD",1755096561605,0.09967079,121040.0,121030.0,1.0523046]
["bitfinex","BTCUSD",1755096561813,0.09967079,121040.0,121030.0,1.1878646]
["bitfinex","BTCUSD",1755096562021,0.09967079,121040.0,121030.0,1.0849446]
["bitfinex","BTCUSD",1755096562226,0.09467079,121040.0,121030.0,1.0849446]
["bitfinex","BTCUSD",1755096562434,0.09667079,121040.0,121030.0,0.9503846]
["bitfinex","BTCUSD",1755096562644,0.09267079,121040.0,121030.0,1.0859446]
["bitfinex","BTCUSD",1755096562851,0.09267079,121040.0,121030.0,0.7524246]
["bitfinex","BTCUSD",1755096563058,0.09367079,121040.0,121030.0,0.7534246]
["bitfinex","BTCUSD",1755096563265,0.09367079,121040.0,121030.0,0.9137336]
["bitfinex","BTCUSD",1755096563879,0.09367079,121040.0,121030.0,0.9136936]
["bitfinex","BTCUSD",1755096564945,0.0565574,121040.0,121030.0,1.12424217]
["bitfinex","BTCUSD",1755096565148,0.02,121080.0,121070.0,0.1826427]
["bitfinex","BTCUSD",1755096565361,0.02,121080.0,121070.0,0.98699434]
["bitfinex","BTCUSD",1755096565565,0.02,121080.0,121070.0,1.12251434]
["bitfinex","BTCUSD",1755096566185,0.02,121080.0,121070.0,0.98699434]
["bitfinex","BTCUSD",1755096566384,0.02,121080.0,121070.0,1.12266206]
["bitfinex","BTCUSD",1755096566811,0.02,121080.0,121070.0,0.95746838]
["bitfinex","BTCUSD",1755096566967,0.0231,121080.0,121070.0,0.95746838]
["bitfinex","BTCUSD",1755096567180,0.0231,121080.0,121070.0,1.12466206]
["bitfinex","BTCUSD",1755096567442,0.021,121080.0,121070.0,1.12466206]
["bitfinex","BTCUSD",1755096567604,0.02,121080.0,121070.0,1.12366206]
["bitfinex","BTCUSD",1755096568614,0.02,121080.0,121070.0,1.12266206]
["bitfinex","BTCUSD",1755096568968,0.022,121080.0,121070.0,1.12366206]
["bitfinex","BTCUSD",1755096569174,0.0241,121080.0,121070.0,1.12266206]
["bitfinex","BTCUSD",1755096569392,0.0231,121080.0,121070.0,0.95746838]
["bitfinex","BTCUSD",1755096569755,0.0281,121080.0,121070.0,0.95854838]
["bitfinex","BTCUSD",1755096570049,0.2944,121080.0,121070.0,0.60109936]
["bitfinex","BTCUSD",1755096570254,0.2944,121080.0,121070.0,0.60097936]
["bitfinex","BTCUSD",1755096570521,0.37712325,121080.0,121070.0,0.60097936]
["bitfinex","BTCUSD",1755096570722,0.49347325,121080.0,121070.0,0.56444946]
["bitfinex","BTCUSD",1755096571106,0.49347325,121080.0,121070.0,0.42896946]
["bitfinex","BTCUSD",1755096571309,0.51240468,121080.0,121070.0,0.42896946]
["bitfinex","BTCUSD",1755096571486,0.51240468,121080.0,121070.0,0.30198772]
["bitfinex","BTCUSD",1755096571878,0.57032992,121080.0,121070.0,0.43746772]
["bitfinex","BTCUSD",1755096572075,0.57032992,121080.0,121070.0,0.19906772]
["bitfinex","BTCUSD",1755096572276,0.51240468,121080.0,121070.0,0.33454772]
["bitfinex","BTCUSD",1755096572506,0.50940468,121080.0,121070.0,0.33354772]
["bitfinex","BTCUSD",1755096572925,0.56140468,121080.0,121070.0,0.33454772]
["bitfinex","BTCUSD",1755096573155,0.55740468,121080.0,121070.0,0.33354772]
["bitfinex","BTCUSD",1755096573356,0.56140468,121080.0,121070.0,0.33454772]
["bitfinex","BTCUSD",1755096573572,0.63022992,121080.0,121070.0,0.33554772]
["bitfinex","BTCUSD",1755096573786,0.96622992,121080.0,121070.0,0.33454772]
["bitfinex","BTCUSD",1755096573991,0.90340468,121080.0,121070.0,0.13662772]
["bitfinex","BTCUSD",1755096574399,0.90340468,121080.0,121070.0,0.00114772]
["bitfinex","BTCUSD",1755096574609,0.01893143,121050.0,121030.0,0.08293131]
["bitfinex","BTCUSD",1755096574813,0.52202325,121040.0,121030.0,0.45309995]
["bitfinex","BTCUSD",1755096575022,0.52499325,121040.0,121030.0,0.45309995]
["bitfinex","BTCUSD",1755096575234,0.65927468,121040.0,121030.0,0.45309995]
["bitfinex","BTCUSD",1755096575440,0.22097468,121040.0,121030.0,0.45309995]
["bitfinex","BTCUSD",1755096575870,0.22097468,121040.0,121030.0,0.58857995]
["bitfinex","BTCUSD",1755096576086,0.22097468,121040.0,121030.0,0.45409995]
["bitfinex","BTCUSD",1755096576297,0.22097468,121040.0,121030.0,0.58857995]
["bitfinex","BTCUSD",1755096576731,0.22197468,121040.0,121030.0,0.45409995]
["bitfinex","BTCUSD",1755096576958,0.22297468,121040.0,121030.0,0.51543344]
["bitfinex","BTCUSD",1755096577176,0.08769325,121040.0,121030.0,0.51543344]
["bitfinex","BTCUSD",1755096577606,0.08769325,121040.0,121030.0,0.65091344]
["bitfinex","BTCUSD",1755096577809,0.08769325,121040.0,121030.0,0.2230917]
["bitfinex","BTCUSD",1755096577945,0.08769325,121040.0,121030.0,0.58957995]
["bitfinex","BTCUSD",1755096580674,0.002,121040.0,121030.0,0.61934823]
["bitfinex","BTCUSD",1755096580890,0.002,121040.0,121030.0,0.58961995]
["bitfinex","BTCUSD",1755096581243,0.00497,121040.0,121030.0,0.75486823]
["bitfinex","BTCUSD",1755096581447,0.002,121040.0,121030.0,1.05570823]
["bitfinex","BTCUSD",1755096581683,0.002,121040.0,121030.0,1.13819266]
["bitfinex","BTCUSD",1755096581890,0.002,121040.0,121030.0,1.05272168]
["bitfinex","BTCUSD",1755096582110,0.002,121040.0,121030.0,0.8874734]
["bitfinex","BTCUSD",1755096582309,0.002,121040.0,121030.0,0.6895534]
["bitfinex","BTCUSD",1755096582852,0.002,121040.0,121030.0,0.5540334]
["bitfinex","BTCUSD",1755096583070,0.002,121040.0,121030.0,0.6895534]
["bitfinex","BTCUSD",1755096583272,0.002,121040.0,121030.0,0.71928168]
["bitfinex","BTCUSD",1755096583503,0.002,121040.0,121030.0,0.85480168]
["bitfinex","BTCUSD",1755096583870,0.002,121040.0,121030.0,0.7084844]
["bitfinex","BTCUSD",1755096584334,0.00497,121040.0,121030.0,0.7084844]
["bitfinex","BTCUSD",1755096585194,0.00467,121040.0,121030.0,0.7084844]
["bitfinex","BTCUSD",1755096585814,0.0017,121040.0,121030.0,0.7084844]
["bitfinex","BTCUSD",1755096586571,0.0017,121040.0,121030.0,0.5729644]
["bitfinex","BTCUSD",1755096586819,0.0017,121040.0,121030.0,0.7084844]
["bitfinex","BTCUSD",1755096587431,0.0017,121040.0,121030.0,0.5729644]
["bitfinex","BTCUSD",1755096587650,0.0017,121040.0,121030.0,0.7084444]
["bitfinex","BTCUSD",1755096587823,0.0017,121040.0,121030.0,0.87369268]
["bitfinex","BTCUSD",1755096588409,0.0017,121040.0,121030.0,0.7084444]
["bitfinex","BTCUSD",1755096588618,0.0017,121040.0,121030.0,0.73821268]
["bitfinex","BTCUSD",1755096589032,0.00297,121080.0,121060.0,0.16520293]
["bitfinex","BTCUSD",1755096589239,0.08272325,121080.0,121070.0,0.56330174]
["bitfinex","BTCUSD",1755096589583,0.18616771,121090.0,121070.0,0.72849542]
["bitfinex","BTCUSD",1755096589760,0.15254096,121090.0,121080.0,0.56330174]
["bitfinex","BTCUSD",1755096589976,0.15254096,121090.0,121080.0,0.42782174]
["bitfinex","BTCUSD",1755096590175,0.15254096,121090.0,121080.0,0.62260325]
["bitfinex","BTCUSD",1755096590346,0.15254096,121090.0,121080.0,0.62275009]
["bitfinex","BTCUSD",1755096590822,0.00297,121090.0,121080.0,0.62275009]
["bitfinex","BTCUSD",1755096590983,0.00297,121100.0,121080.0,0.65244949]
["bitfinex","BTCUSD",1755096591352,0.10165468,121100.0,121080.0,0.48727009]
["bitfinex","BTCUSD",1755096591563,0.00297,121090.0,121080.0,0.48727009]
["bitfinex","BTCUSD",1755096591769,0.00297,121090.0,121080.0,0.92359009]
["bitfinex","BTCUSD",1755096591988,0.00597,121090.0,121080.0,0.92459009]
["bitfinex","BTCUSD",1755096592203,0.00697,121090.0,121080.0,0.68719009]
["bitfinex","BTCUSD",1755096592341,0.08669325,121090.0,121080.0,0.82167009]
["bitfinex","BTCUSD",1755096592716,0.08669325,121090.0,121080.0,0.82267009]
["bitfinex","BTCUSD",1755096592918,0.08669325,121090.0,121080.0,0.20006684]
["bitfinex","BTCUSD",1755096592919,0.28882239,121090.0,121080.0,0.20006684]
["bitfinex","BTCUSD",1755096593167,0.28882239,121090.0,121080.0,0.33554684]
["bitfinex","BTCUSD",1755096593367,0.28882239,121090.0,121080.0,0.13762684]
["bitfinex","BTCUSD",1755096593974,0.28882239,121090.0,121080.0,0.47762684]
["bitfinex","BTCUSD",1755096594592,0.28882239,121090.0,121080.0,0.90444858]
["bitfinex","BTCUSD",1755096594794,0.28882239,121090.0,121080.0,0.47662684]
["bitfinex","BTCUSD",1755096594943,0.29182239,121090.0,121080.0,0.47762684]
["bitfinex","BTCUSD",1755096595145,0.22497468,121090.0,121080.0,0.47762684]
["bitfinex","BTCUSD",1755096595539,0.10862468,121090.0,121080.0,0.76996858]
["bitfinex","BTCUSD",1755096595788,0.10862468,121090.0,121080.0,0.90540858]
["bitfinex","BTCUSD",1755096596142,0.10862468,121090.0,121080.0,0.90518235]
["bitfinex","BTCUSD",1755096596451,0.10862468,121090.0,121080.0,0.98766678]
["bitfinex","BTCUSD",1755096596660,0.10862468,121090.0,121080.0,0.90518235]
["bitfinex","BTCUSD",1755096596892,0.10565468,121090.0,121080.0,0.90518235]
["bitfinex","BTCUSD",1755096597095,0.004,121090.0,121080.0,0.76974235]
["bitfinex","BTCUSD",1755096597308,0.004,121090.0,121080.0,0.90518235]
["bitfinex","BTCUSD",1755096597520,0.004,121090.0,121080.0,0.98766678]
["bitfinex","BTCUSD",1755096597936,0.004,121090.0,121080.0,0.85222678]
["bitfinex","BTCUSD",1755096598159,0.004,121090.0,121080.0,0.98766678]
["bitfinex","BTCUSD",1755096598576,0.00697,121090.0,121080.0,0.98766678]
["bitfinex","BTCUSD",1755096598991,0.08969325,121090.0,121080.0,0.98766678]
["bitfinex","BTCUSD",1755096599194,0.08969325,121090.0,121080.0,0.90518235]
["bitfinex","BTCUSD",1755096599479,0.08969325,121090.0,121080.0,0.76974235]
["bitfinex","BTCUSD",1755096599682,0.08969325,121090.0,121080.0,0.47736061]
["bitfinex","BTCUSD",1755096599891,0.08672325,121090.0,121080.0,0.90518235]
["bitfinex","BTCUSD",1755096600340,0.08989325,121090.0,121080.0,0.34192061]
["bitfinex","BTCUSD",1755096600545,0.08989325,121090.0,121080.0,0.90518235]
["bitfinex","BTCUSD",1755096600968,0.08989325,121090.0,121080.0,0.76974235]
["bitfinex","BTCUSD",1755096601176,0.08989325,121090.0,121080.0,0.90514235]
["bitfinex","BTCUSD",1755096601391,0.08989325,121090.0,121080.0,0.98762678]
["bitfinex","BTCUSD",1755096601598,0.004,121090.0,121080.0,1.15302678]
["bitfinex","BTCUSD",1755096601992,0.004,121090.0,121080.0,1.28842678]
["bitfinex","BTCUSD",1755096602151,0.004,121090.0,121080.0,1.20594235]
["bitfinex","BTCUSD",1755096602363,0.06893143,121100.0,121090.0,0.096]
["bitfinex","BTCUSD",1755096602578,0.4393,121090.0,121080.0,0.79736235]
["bitfinex","BTCUSD",1755096602779,0.4393,121090.0,121080.0,0.59944235]
["bitfinex","BTCUSD",1755096603350,0.4393,121090.0,121080.0,0.73484235]
["bitfinex","BTCUSD",1755096603559,0.4393,121090.0,121080.0,0.59944235]
["bitfinex","BTCUSD",1755096603685,0.4393,121090.0,121080.0,0.73484235]
["bitfinex","BTCUSD",1755096603885,0.4393,121090.0,121080.0,0.59944235]
["bitfinex","BTCUSD",1755096604111,0.4393,121090.0,121080.0,0.73484235]
["bitfinex","BTCUSD",1755096604326,0.33840143,121120.0,121090.0,0.18261225]
["bitfinex","BTCUSD",1755096604526,0.38635819,121120.0,121110.0,0.42782174]
["bitfinex","BTCUSD",1755096604748,0.42112468,121120.0,121110.0,0.42782174]
["bitfinex","BTCUSD",1755096604978,0.42112468,121120.0,121100.0,0.42782174]
["bitfinex","BTCUSD",1755096605095,0.10165468,121110.0,121100.0,0.34]
["bitfinex","BTCUSD",1755096605300,0.33943239,121110.0,121100.0,0.19305533]
["bitfinex","BTCUSD",1755096605824,0.33943239,121110.0,121100.0,0.03339666]
["bitfinex","BTCUSD",1755096605825,0.35465959,121110.0,121100.0,0.03339666]
["bitfinex","BTCUSD",1755096606020,0.35465959,121110.0,121100.0,0.13536]
["bitfinex","BTCUSD",1755096606207,0.35365959,121110.0,121100.0,0.13536]
["bitfinex","BTCUSD",1755096606610,0.35365959,121110.0,121080.0,0.76782174]
["bitfinex","BTCUSD",1755096606852,0.05317,121100.0,121090.0,0.56318174]
["bitfinex","BTCUSD",1755096607063,0.13489325,121100.0,121090.0,0.56318174]
["bitfinex","BTCUSD",1755096607506,0.004,121110.0,121090.0,0.42782174]
["bitfinex","BTCUSD",1755096607716,0.2663,121100.0,121090.0,0.35744902]
["bitfinex","BTCUSD",1755096607928,0.2663,121100.0,121090.0,0.9656935]
["bitfinex","BTCUSD",1755096608132,0.2653,121100.0,121090.0,0.92063076]
["bitfinex","BTCUSD",1755096608379,0.26847,121100.0,121090.0,0.42248443]
["bitfinex","BTCUSD",1755096608582,0.36912468,121100.0,121090.0,0.47536]
["bitfinex","BTCUSD",1755096608784,0.28323143,121090.0,121080.0,0.033467]
["bitfinex","BTCUSD",1755096608983,0.36912468,121090.0,121080.0,0.47536]
["bitfinex","BTCUSD",1755096609187,0.36912468,121090.0,121080.0,0.34]
["bitfinex","BTCUSD",1755096609473,0.36912468,121090.0,121080.0,0.50958396]
["bitfinex","BTCUSD",1755096609649,0.36812468,121090.0,121080.0,0.37422396]
["bitfinex","BTCUSD",1755096609995,0.36812468,121090.0,121080.0,0.50954396]
["bitfinex","BTCUSD",1755096610195,0.36812468,121090.0,121080.0,0.16954396]
["bitfinex","BTCUSD",1755096610438,0.45623143,121080.0,121060.0,0.42782174]
["bitfinex","BTCUSD",1755096610647,0.10282468,121070.0,121050.0,0.45256974]
["bitfinex","BTCUSD",1755096610850,0.10082468,121070.0,121050.0,0.42782174]
["bitfinex","BTCUSD",1755096611068,0.10082468,121070.0,121050.0,0.46082987]
["bitfinex","BTCUSD",1755096611416,0.09765468,121070.0,121060.0,0.42782174]
["bitfinex","BTCUSD",1755096611564,0.09765468,121070.0,121060.0,0.86390174]
["bitfinex","BTCUSD",1755096611767,0.09765468,121070.0,121060.0,0.94638617]
["bitfinex","BTCUSD",1755096611973,0.10082468,121070.0,121060.0,0.94638617]
["bitfinex","BTCUSD",1755096612176,0.10182468,121070.0,121060.0,0.94638617]
["bitfinex","BTCUSD",1755096612385,0.10182468,121070.0,121060.0,1.28638617]
["bitfinex","BTCUSD",1755096612987,0.10182468,121070.0,121060.0,1.09852868]
["bitfinex","BTCUSD",1755096613304,0.10182468,121070.0,121060.0,0.99564868]
["bitfinex","BTCUSD",1755096613744,0.09965468,121070.0,121060.0,0.99564868]
["bitfinex","BTCUSD",1755096613923,0.002,121070.0,121060.0,0.57996425]
["bitfinex","BTCUSD",1755096614132,0.002,121070.0,121060.0,0.71528425]
["bitfinex","BTCUSD",1755096614339,0.001,121070.0,121060.0,0.71528425]
["bitfinex","BTCUSD",1755096614543,0.001,121070.0,121060.0,0.57996425]
["bitfinex","BTCUSD",1755096614675,0.004,121070.0,121060.0,0.74617158]
["bitfinex","BTCUSD",1755096615098,0.004,121070.0,121060.0,0.88149158]
["bitfinex","BTCUSD",1755096615757,0.004,121070.0,121060.0,0.71628425]
["bitfinex","BTCUSD",1755096616168,0.004,121070.0,121060.0,0.88149158]
["bitfinex","BTCUSD",1755096616777,0.004,121070.0,121060.0,0.71628425]
["bitfinex","BTCUSD",1755096617038,0.004,121070.0,121060.0,0.88149158]
["bitfinex","BTCUSD",1755096617469,0.004,121070.0,121060.0,0.71628425]
["bitfinex","BTCUSD",1755096617910,0.15674096,121070.0,121060.0,0.001]
["bitfinex","BTCUSD",1755096618129,0.17367239,121070.0,121060.0,0.001]
["bitfinex","BTCUSD",1755096618341,0.17367239,121070.0,121060.0,0.13628]
["bitfinex","BTCUSD",1755096618669,0.08672325,121070.0,121060.0,0.06071099]
["bitfinex","BTCUSD",1755096618872,0.08672325,121070.0,121060.0,0.001]
["bitfinex","BTCUSD",1755096619081,0.08672325,121070.0,121060.0,0.13628]
["bitfinex","BTCUSD",1755096619320,0.004,121070.0,121060.0,0.001]
["bitfinex","BTCUSD",1755096619532,0.004,121070.0,121060.0,0.13628]
["bitfinex","BTCUSD",1755096620102,0.08989325,121070.0,121060.0,0.13628]
["bitfinex","BTCUSD",1755096620321,0.08989325,121070.0,121060.0,0.01792881]
["bitfinex","BTCUSD",1755096620533,0.08989325,121070.0,121060.0,0.13628]
["bitfinex","BTCUSD",1755096621312,0.08989325,121070.0,121060.0,0.001]
["bitfinex","BTCUSD",1755096621528,0.08989325,121070.0,121060.0,0.77712]
["bitfinex","BTCUSD",1755096622479,0.10682468,121070.0,121060.0,0.53892]
["bitfinex","BTCUSD",1755096623049,0.10682468,121070.0,121060.0,0.47628]
["bitfinex","BTCUSD",1755096623248,0.13082468,121070.0,121050.0,0.03300813]
["bitfinex","BTCUSD",1755096623475,0.08589325,121060.0,121040.0,0.45257174]
["bitfinex","BTCUSD",1755096623661,0.08589325,121060.0,121050.0,0.13524]
["bitfinex","BTCUSD",1755096623862,0.09965468,121060.0,121040.0,0.02475]
["bitfinex","BTCUSD",1755096624080,0.09965468,121060.0,121050.0,0.13524]
["bitfinex","BTCUSD",1755096624485,0.01693143,121050.0,121040.0,0.02475]
["bitfinex","BTCUSD",1755096624683,0.10282468,121050.0,121040.0,0.02475]
["bitfinex","BTCUSD",1755096624881,0.10282468,121050.0,121040.0,0.13624]
["bitfinex","BTCUSD",1755096625105,0.10282468,121050.0,121040.0,0.14022814]
["bitfinex","BTCUSD",1755096625314,0.10282468,121050.0,121040.0,0.13524]
["bitfinex","BTCUSD",1755096625515,0.10182468,121050.0,121040.0,0.13524]
["bitfinex","BTCUSD",1755096625891,0.10197142,121050.0,121040.0,0.13524]
["bitfinex","BTCUSD",1755096626095,0.10897142,121050.0,121040.0,0.13624]
["bitfinex","BTCUSD",1755096626843,0.08986999,121050.0,121040.0,0.76882174]
["bitfinex","BTCUSD",1755096627259,0.08886999,121050.0,121040.0,0.76882174]
["bitfinex","BTCUSD",1755096627543,0.08886999,121050.0,121040.0,0.90406174]
["bitfinex","BTCUSD",1755096627953,0.00714674,121050.0,121040.0,0.98654617]
["bitfinex","BTCUSD",1755096628168,0.01014674,121050.0,121040.0,0.85230617]
["bitfinex","BTCUSD",1755096628413,0.01014674,121050.0,121040.0,1.1527808]
["bitfinex","BTCUSD",1755096628629,0.01014674,121050.0,121040.0,0.4577478]
["bitfinex","BTCUSD",1755096628838,0.01014674,121050.0,121040.0,0.51050337]
["bitfinex","BTCUSD",1755096629046,0.01014674,121050.0,121040.0,0.93832511]
["bitfinex","BTCUSD",1755096629458,0.00631674,121050.0,121040.0,0.16946337]
["bitfinex","BTCUSD",1755096629666,0.16881913,121050.0,121040.0,0.16846337]
["bitfinex","BTCUSD",1755096629896,0.17281913,121050.0,121040.0,0.16946337]
["bitfinex","BTCUSD",1755096630081,0.17581913,121050.0,121040.0,0.17046337]
["bitfinex","BTCUSD",1755096630486,0.10649142,121050.0,121040.0,0.17046337]
["bitfinex","BTCUSD",1755096631484,0.10649142,121050.0,121040.0,0.47130337]
["bitfinex","BTCUSD",1755096632086,0.10649142,121050.0,121040.0,0.33610337]
["bitfinex","BTCUSD",1755096632388,0.10649142,121050.0,121040.0,0.47130337]
["bitfinex","BTCUSD",1755096632389,0.10565468,121050.0,121040.0,0.47130337]
["bitfinex","BTCUSD",1755096632785,0.10865468,121050.0,121040.0,0.47130337]
["bitfinex","BTCUSD",1755096632990,0.10865468,121050.0,121040.0,1.23912511]
["bitfinex","BTCUSD",1755096633310,0.10565468,121050.0,121040.0,0.81130337]
["bitfinex","BTCUSD",1755096633900,0.10565468,121050.0,121040.0,1.13620511]
["bitfinex","BTCUSD",1755096634100,0.007,121050.0,121040.0,1.21868954]
["bitfinex","BTCUSD",1755096634306,0.007,121050.0,121040.0,1.21864954]
["bitfinex","BTCUSD",1755096634514,0.007,121050.0,121040.0,1.07059319]
["bitfinex","BTCUSD",1755096634943,0.007,121050.0,121040.0,1.20575319]
["bitfinex","BTCUSD",1755096635350,0.007,121050.0,121040.0,1.28847644]
["bitfinex","BTCUSD",1755096635590,0.007,121050.0,121040.0,1.15331644]
["bitfinex","BTCUSD",1755096636012,0.004,121050.0,121040.0,1.28747644]
["bitfinex","BTCUSD",1755096636235,0.06684771,121070.0,121050.0,0.35744902]
["bitfinex","BTCUSD",1755096636363,0.16850239,121070.0,121060.0,0.13516]
["bitfinex","BTCUSD",1755096636715,0.16550239,121070.0,121050.0,0.76782174]
["bitfinex","BTCUSD",1755096636921,0.16550239,121070.0,121060.0,0.02475]
["bitfinex","BTCUSD",1755096637151,0.16550239,121070.0,121060.0,0.15991]
["bitfinex","BTCUSD",1755096637431,0.16850239,121070.0,121060.0,0.15991]
["bitfinex","BTCUSD",1755096637593,0.16850239,121070.0,121060.0,0.02475]
["bitfinex","BTCUSD",1755096637796,0.33264239,121070.0,121060.0,0.49991]
["bitfinex","BTCUSD",1755096637997,0.33264239,121070.0,121060.0,0.34]
["bitfinex","BTCUSD",1755096638185,0.33264239,121070.0,121060.0,0.47516]
["bitfinex","BTCUSD",1755096638590,0.33964239,121070.0,121060.0,0.47616]
["bitfinex","BTCUSD",1755096638797,0.33964239,121070.0,121060.0,0.72616]
["bitfinex","BTCUSD",1755096639350,0.34264239,121070.0,121060.0,0.72616]
["bitfinex","BTCUSD",1755096639930,0.29064239,121070.0,121060.0,0.72616]
["bitfinex","BTCUSD",1755096640133,0.33964239,121070.0,121060.0,0.72716]
["bitfinex","BTCUSD",1755096640331,0.37760663,121070.0,121060.0,0.38716]
["bitfinex","BTCUSD",1755096640718,0.34364239,121070.0,121060.0,0.38716]
["bitfinex","BTCUSD",1755096641499,0.34364239,121070.0,121060.0,0.688]
["bitfinex","BTCUSD",1755096642580,0.27679468,121070.0,121060.0,0.688]
["bitfinex","BTCUSD",1755096643094,0.16165468,121070.0,121060.0,0.688]
["bitfinex","BTCUSD",1755096643298,0.10965468,121070.0,121060.0,0.87774174]
["bitfinex","BTCUSD",1755096643465,0.10965468,121070.0,121060.0,1.01282174]
["bitfinex","BTCUSD",1755096643672,0.15865468,121070.0,121060.0,1.01282174]
["bitfinex","BTCUSD",1755096643876,0.10965468,121070.0,121060.0,0.81490174]
["bitfinex","BTCUSD",1755096644274,0.011,121070.0,121060.0,0.68216174]
["bitfinex","BTCUSD",1755096644500,0.011,121070.0,121060.0,0.81724174]
["bitfinex","BTCUSD",1755096644842,0.011,121070.0,121060.0,0.38708]
["bitfinex","BTCUSD",1755096644974,0.09672325,121070.0,121060.0,0.38708]
["bitfinex","BTCUSD",1755096645188,0.11265468,121070.0,121060.0,0.252]
["bitfinex","BTCUSD",1755096645428,0.16165468,121070.0,121060.0,0.38708]
["bitfinex","BTCUSD",1755096645639,0.16680116,121070.0,121060.0,0.252]
["bitfinex","BTCUSD",1755096645957,0.2934748,121070.0,121060.0,0.252]
["bitfinex","BTCUSD",1755096646186,0.049,121060.0,121040.0,0.04389657]
["bitfinex","BTCUSD",1755096646369,0.08272325,121050.0,121040.0,0.38389657]
["bitfinex","BTCUSD",1755096646523,0.34902325,121050.0,121040.0,0.38389657]
["bitfinex","BTCUSD",1755096646934,0.08272325,121050.0,121040.0,0.38389657]
["bitfinex","BTCUSD",1755096647135,0.08272325,121050.0,121040.0,0.81171831]
["bitfinex","BTCUSD",1755096647329,0.08272325,121050.0,121040.0,0.94675831]
["bitfinex","BTCUSD",1755096648341,0.08272325,121050.0,121040.0,0.51893657]
["bitfinex","BTCUSD",1755096648559,0.10165468,121050.0,121040.0,0.51893657]
["bitfinex","BTCUSD",1755096648770,0.10365468,121050.0,121040.0,0.51993657]
["bitfinex","BTCUSD",1755096650583,0.10565468,121050.0,121040.0,0.52093657]
["bitfinex","BTCUSD",1755096650772,0.10565468,121050.0,121040.0,0.52089657]
["bitfinex","BTCUSD",1755096650977,0.10565468,121050.0,121040.0,0.81371831]
["bitfinex","BTCUSD",1755096651233,0.10565468,121050.0,121040.0,0.52089657]
["bitfinex","BTCUSD",1755096651476,0.08972325,121050.0,121040.0,1.05163831]
["bitfinex","BTCUSD",1755096651685,0.007,121050.0,121040.0,1.1693951]
["bitfinex","BTCUSD",1755096651812,0.007,121050.0,121040.0,1.07066174]
["bitfinex","BTCUSD",1755096652018,0.10865468,121050.0,121040.0,0.43784]
["bitfinex","BTCUSD",1755096652795,0.15765468,121050.0,121040.0,0.33492]
["bitfinex","BTCUSD",1755096652925,0.15265468,121050.0,121040.0,0.136]
["bitfinex","BTCUSD",1755096653126,0.1684348,121050.0,121040.0,0.136]
["bitfinex","BTCUSD",1755096653331,0.1764348,121050.0,121040.0,0.17115207]
["bitfinex","BTCUSD",1755096653820,0.1684348,121050.0,121040.0,0.17015207]
["bitfinex","BTCUSD",1755096653995,0.15065468,121050.0,121040.0,0.03415207]
["bitfinex","BTCUSD",1755096654177,0.15065468,121050.0,121030.0,0.81770811]
["bitfinex","BTCUSD",1755096654377,0.08272325,121040.0,121030.0,0.81785485]
["bitfinex","BTCUSD",1755096654597,0.08172325,121040.0,121030.0,0.95281485]
["bitfinex","BTCUSD",1755096654812,0.08172325,121040.0,121030.0,0.52499311]
["bitfinex","BTCUSD",1755096655687,0.09765468,121040.0,121030.0,0.52599311]
["bitfinex","BTCUSD",1755096655887,0.10665468,121040.0,121030.0,0.39103311]
["bitfinex","BTCUSD",1755096656093,0.10665468,121040.0,121030.0,0.22011502]
["bitfinex","BTCUSD",1755096656665,0.17408527,121040.0,121030.0,0.53536002]
["bitfinex","BTCUSD",1755096656866,0.17152015,121040.0,121030.0,0.53536002]
["bitfinex","BTCUSD",1755096657476,0.15565468,121040.0,121030.0,0.53536002]
["bitfinex","BTCUSD",1755096657710,0.16080116,121040.0,121030.0,0.53536002]
["bitfinex","BTCUSD",1755096657913,0.16080116,121040.0,121030.0,0.39940002]
["bitfinex","BTCUSD",1755096658117,0.16080116,121040.0,121030.0,0.53436002]
["bitfinex","BTCUSD",1755096658319,0.16480116,121040.0,121030.0,0.51022865]
["bitfinex","BTCUSD",1755096658504,0.30310605,121040.0,121030.0,0.51022865]
["bitfinex","BTCUSD",1755096658709,0.29795957,121040.0,121030.0,0.51022865]
["bitfinex","BTCUSD",1755096659510,0.29795957,121040.0,121030.0,0.37526865]
["bitfinex","BTCUSD",1755096659684,0.29795957,121040.0,121030.0,0.51018865]
["bitfinex","BTCUSD",1755096660533,0.27479468,121040.0,121030.0,0.51018865]
["bitfinex","BTCUSD",1755096661496,0.27686468,121040.0,121030.0,0.81106865]
["bitfinex","BTCUSD",1755096662151,0.27686468,121040.0,121030.0,0.4368]
["bitfinex","BTCUSD",1755096662605,0.27686468,121040.0,121030.0,0.19896]
["bitfinex","BTCUSD",1755096662821,0.27686468,121040.0,121030.0,0.33384]
["bitfinex","BTCUSD",1755096663036,0.31123592,121040.0,121030.0,0.13588]
["bitfinex","BTCUSD",1755096663861,0.31123592,121040.0,121030.0,0.001]
["bitfinex","BTCUSD",1755096664084,0.31123592,121040.0,121030.0,0.16877791]
["bitfinex","BTCUSD",1755096664294,0.31123592,121040.0,121030.0,0.13588]
["bitfinex","BTCUSD",1755096665340,0.30723592,121040.0,121030.0,0.13488]
["bitfinex","BTCUSD",1755096665546,0.30723592,121040.0,121030.0,0.16793568]
["bitfinex","BTCUSD",1755096665825,0.31223592,121040.0,121030.0,0.16793568]
["bitfinex","BTCUSD",1755096666185,0.30123592,121040.0,121030.0,0.16793568]
["bitfinex","BTCUSD",1755096666625,0.31123592,121040.0,121030.0,0.16793568]
["bitfinex","BTCUSD",1755096666826,0.30123592,121040.0,121030.0,0.16793568]
["bitfinex","BTCUSD",1755096667028,0.30723592,121040.0,121030.0,0.16793568]
["bitfinex","BTCUSD",1755096667391,0.01593143,121010.0,121000.0,0.79126212]
["bitfinex","BTCUSD",1755096667521,0.10366468,121010.0,121000.0,0.92610212]
["bitfinex","BTCUSD",1755096667722,0.10366468,121010.0,121000.0,0.95959685]
["bitfinex","BTCUSD",1755096668379,0.09865468,121010.0,121000.0,0.82688685]
["bitfinex","BTCUSD",1755096668575,0.15266468,121010.0,121000.0,0.93509041]
["bitfinex","BTCUSD",1755096668940,0.15566468,121010.0,121000.0,0.93609041]
["bitfinex","BTCUSD",1755096669175,0.15566468,121010.0,121000.0,0.93822041]
["bitfinex","BTCUSD",1755096669614,0.17123115,121010.0,121000.0,0.80125041]
["bitfinex","BTCUSD",1755096669823,0.17329115,121010.0,121000.0,0.93822041]
["bitfinex","BTCUSD",1755096670060,0.15772468,121010.0,121000.0,0.93822041]
["bitfinex","BTCUSD",1755096670323,0.16287116,121010.0,121000.0,0.93822041]
["bitfinex","BTCUSD",1755096670548,0.16581116,121010.0,121000.0,0.93609041]
["bitfinex","BTCUSD",1755096670769,0.16581116,121010.0,121000.0,0.80125041]
["bitfinex","BTCUSD",1755096670987,0.18239228,121010.0,121000.0,0.93609041]
["bitfinex","BTCUSD",1755096671206,0.16066468,121010.0,121000.0,0.93609041]
["bitfinex","BTCUSD",1755096671416,0.16066468,121010.0,121000.0,0.93605041]
["bitfinex","BTCUSD",1755096671639,0.16066468,121010.0,121000.0,1.23701041]
["bitfinex","BTCUSD",1755096672362,0.16324689,121010.0,121000.0,1.23701041]
["bitfinex","BTCUSD",1755096672566,0.17982801,121010.0,121000.0,1.23701041]
["bitfinex","BTCUSD",1755096672773,0.1772458,121010.0,121000.0,1.10221041]
["bitfinex","BTCUSD",1755096672984,0.15565468,121010.0,121000.0,1.10434041]
["bitfinex","BTCUSD",1755096673426,0.15565468,121010.0,121000.0,1.00138041]
["bitfinex","BTCUSD",1755096673638,0.15565468,121010.0,121000.0,1.13618041]
["bitfinex","BTCUSD",1755096673834,0.15565468,121010.0,121000.0,0.80338041]
["bitfinex","BTCUSD",1755096674045,0.15565468,121010.0,121000.0,0.93818041]
["bitfinex","BTCUSD",1755096674259,0.1720288,121010.0,121000.0,0.93818041]
["bitfinex","BTCUSD",1755096675424,0.1740988,121010.0,121000.0,0.80338041]
["bitfinex","BTCUSD",1755096675637,0.1770388,121010.0,121000.0,0.93605041]
["bitfinex","BTCUSD",1755096676703,0.1720288,121010.0,121000.0,0.93818041]
["bitfinex","BTCUSD",1755096676839,0.1770388,121010.0,121000.0,0.93818041]
["bitfinex","BTCUSD",1755096677358,0.1770388,121010.0,121000.0,0.93605041]
["bitfinex","BTCUSD",1755096678153,0.1770388,121010.0,121000.0,0.80125041]
["bitfinex","BTCUSD",1755096678354,0.1770388,121010.0,121000.0,0.93605041]
["bitfinex","BTCUSD",1755096679035,0.1770388,121010.0,121000.0,0.93601041]
["bitfinex","BTCUSD",1755096680081,0.79024825,121010.0,121000.0,0.93601041]
["bitfinex","BTCUSD",1755096680290,0.2955788,121010.0,121000.0,0.66971041]
["bitfinex","BTCUSD",1755096680490,0.27920468,121010.0,121000.0,0.66971041]
["bitfinex","BTCUSD",1755096681076,0.09072325,121010.0,121000.0,0.53708041]
["bitfinex","BTCUSD",1755096681284,0.15565468,121010.0,121000.0,1.11728221]
["bitfinex","BTCUSD",1755096681479,0.15565468,121010.0,121000.0,1.40066215]
["bitfinex","BTCUSD",1755096681705,0.15565468,121010.0,121000.0,0.97284041]
["bitfinex","BTCUSD",1755096682483,0.16080116,121010.0,121000.0,0.73512041]
["bitfinex","BTCUSD",1755096682764,0.15565468,121010.0,121000.0,0.67184041]
["bitfinex","BTCUSD",1755096682978,0.10665468,121010.0,121000.0,1.44200215]
["bitfinex","BTCUSD",1755096683162,0.10665468,121010.0,121000.0,1.30724215]
["bitfinex","BTCUSD",1755096683388,0.008,121010.0,121000.0,1.44200215]
["bitfinex","BTCUSD",1755096683528,0.008,121010.0,121000.0,1.52448658]
["bitfinex","BTCUSD",1755096683726,0.008,121010.0,121000.0,1.38972658]
["bitfinex","BTCUSD",1755096683931,0.008,121010.0,121000.0,1.30724215]
["bitfinex","BTCUSD",1755096684152,0.008,121010.0,121000.0,1.44200215]
["bitfinex","BTCUSD",1755096684354,0.15565468,121010.0,121000.0,0.53495041]
["bitfinex","BTCUSD",1755096684540,0.21750239,121010.0,121000.0,1.00971041]
["bitfinex","BTCUSD",1755096684923,0.25974912,121010.0,121000.0,0.87495041]
["bitfinex","BTCUSD",1755096685127,0.25974912,121010.0,121000.0,1.00971041]
["bitfinex","BTCUSD",1755096685540,0.23770488,121010.0,121000.0,1.43753215]
["bitfinex","BTCUSD",1755096685747,0.10165468,121010.0,121000.0,1.43987215]
["bitfinex","BTCUSD",1755096686008,0.14765468,121010.0,121000.0,1.43887215]
["bitfinex","BTCUSD",1755096686229,0.14765468,121010.0,121000.0,1.30411215]
["bitfinex","BTCUSD",1755096686456,0.15065468,121010.0,121000.0,1.43987215]
["bitfinex","BTCUSD",1755096686679,0.15065468,121010.0,121000.0,1.30277215]
["bitfinex","BTCUSD",1755096686914,0.1628693,121010.0,121000.0,1.00871041]
["bitfinex","BTCUSD",1755096687143,0.1628693,121010.0,121000.0,0.87395041]
["bitfinex","BTCUSD",1755096687384,0.1628693,121010.0,121000.0,1.30177215]
["bitfinex","BTCUSD",1755096687589,0.1178693,121010.0,121000.0,0.87495041]
["bitfinex","BTCUSD",1755096687792,0.1758693,121010.0,121000.0,1.30611215]
["bitfinex","BTCUSD",1755096688019,0.1758693,121010.0,121000.0,1.44083215]
["bitfinex","BTCUSD",1755096688238,0.1268693,121010.0,121000.0,1.01301041]
["bitfinex","BTCUSD",1755096688447,0.1758693,121010.0,121000.0,1.01301041]
["bitfinex","BTCUSD",1755096688933,0.1758693,121010.0,121000.0,1.44296215]
["bitfinex","BTCUSD",1755096689172,0.013,121010.0,121000.0,1.57346485]
["bitfinex","BTCUSD",1755096689405,0.013,121010.0,121000.0,1.72132016]
["bitfinex","BTCUSD",1755096689675,0.013,121010.0,121000.0,1.5407656]
["bitfinex","BTCUSD",1755096689937,0.013,121010.0,121000.0,1.27823311]
["bitfinex","BTCUSD",1755096690192,0.06493143,121020.0,121010.0,0.34]
["bitfinex","BTCUSD",1755096690423,0.08015857,121020.0,121010.0,0.90254174]
["bitfinex","BTCUSD",1755096690659,0.08015857,121020.0,121010.0,0.90488174]
["bitfinex","BTCUSD",1755096690903,0.03115857,121020.0,121010.0,0.90254174]
["bitfinex","BTCUSD",1755096691142,0.08015857,121020.0,121010.0,0.79257974]
["bitfinex","BTCUSD",1755096691372,0.16288182,121020.0,121010.0,0.364758]
["bitfinex","BTCUSD",1755096691665,0.16288182,121020.0,121010.0,1.22929974]
["bitfinex","BTCUSD",1755096691920,0.10395039,121020.0,121010.0,1.47939976]
["bitfinex","BTCUSD",1755096692131,0.16888182,121020.0,121010.0,0.99395974]
["bitfinex","BTCUSD",1755096692338,0.16888182,121020.0,121010.0,1.12633974]
["bitfinex","BTCUSD",1755096692510,0.11437039,121020.0,121010.0,0.99495974]
["bitfinex","BTCUSD",1755096692714,0.17930182,121020.0,121010.0,0.99495974]
["bitfinex","BTCUSD",1755096692916,0.17930182,121020.0,121010.0,1.12967974]
["bitfinex","BTCUSD",1755096693465,0.13030182,121020.0,121010.0,1.12967974]
["bitfinex","BTCUSD",1755096693841,0.17930182,121020.0,121010.0,1.12967974]
["bitfinex","BTCUSD",1755096694049,0.13030259,121020.0,121010.0,1.12967974]
["bitfinex","BTCUSD",1755096694209,0.13030259,121020.0,121010.0,0.93163974]
["bitfinex","BTCUSD",1755096694414,0.03164791,121020.0,121010.0,1.19684878]
["bitfinex","BTCUSD",1755096694622,0.01642,121020.0,121010.0,0.97964435]
["bitfinex","BTCUSD",1755096694892,0.01642,121020.0,121010.0,0.94670876]
["bitfinex","BTCUSD",1755096695111,0.08064641,121020.0,121010.0,0.79457974]
["bitfinex","BTCUSD",1755096695328,0.18232109,121020.0,121010.0,0.501438]
["bitfinex","BTCUSD",1755096695542,0.17930109,121020.0,121010.0,0.366758]
["bitfinex","BTCUSD",1755096695719,0.17930109,121020.0,121010.0,0.92925974]
["bitfinex","BTCUSD",1755096695926,0.18232109,121020.0,121010.0,0.501438]
["bitfinex","BTCUSD",1755096696267,0.18232109,121020.0,121010.0,0.92925974]
["bitfinex","BTCUSD",1755096696868,0.18232109,121020.0,121010.0,1.01174417]
["bitfinex","BTCUSD",1755096697017,0.17930109,121020.0,121010.0,0.92925974]
["bitfinex","BTCUSD",1755096698267,0.18238109,121020.0,121010.0,0.366758]
["bitfinex","BTCUSD",1755096698414,0.18238109,121020.0,121010.0,0.47668]
["bitfinex","BTCUSD",1755096698612,0.18238109,121020.0,121010.0,0.342]
["bitfinex","BTCUSD",1755096698826,0.18137109,121020.0,121010.0,0.90653174]
["bitfinex","BTCUSD",1755096699475,0.18137109,121020.0,121010.0,0.34403]
["bitfinex","BTCUSD",1755096699677,0.18439109,121020.0,121010.0,0.76982174]
["bitfinex","BTCUSD",1755096699893,0.18439109,121020.0,121010.0,0.47664]
["bitfinex","BTCUSD",1755096700354,0.18439109,121020.0,121010.0,0.13664]
["bitfinex","BTCUSD",1755096700809,0.20951497,121020.0,121010.0,0.13664]
["bitfinex","BTCUSD",1755096701070,0.33240497,121020.0,121010.0,0.13664]
["bitfinex","BTCUSD",1755096701462,0.33240497,121020.0,121010.0,0.4376]
["bitfinex","BTCUSD",1755096701671,0.33240497,121020.0,121010.0,0.30296]
["bitfinex","BTCUSD",1755096702020,0.33240497,121020.0,121010.0,0.4376]
["bitfinex","BTCUSD",1755096702226,0.67240497,121020.0,121010.0,0.30296]
["bitfinex","BTCUSD",1755096702436,0.67240497,121020.0,121010.0,0.33464]
["bitfinex","BTCUSD",1755096702653,0.67240497,121020.0,121010.0,0.2]
["bitfinex","BTCUSD",1755096702867,0.67240497,121020.0,121010.0,0.13664]
["bitfinex","BTCUSD",1755096703081,0.67239247,121020.0,121010.0,0.13664]
["bitfinex","BTCUSD",1755096703293,0.67239247,121020.0,121010.0,0.002]
["bitfinex","BTCUSD",1755096703507,0.67039247,121020.0,121010.0,0.13564]
["bitfinex","BTCUSD",1755096703720,0.67038857,121020.0,121010.0,0.13564]
["bitfinex","BTCUSD",1755096703934,0.67538857,121020.0,121010.0,0.002]
["bitfinex","BTCUSD",1755096704145,0.66938857,121020.0,121010.0,0.13564]
["bitfinex","BTCUSD",1755096704366,0.66438857,121020.0,121010.0,0.13464]
["bitfinex","BTCUSD",1755096704624,0.389,121010.0,121000.0,0.36920467]
["bitfinex","BTCUSD",1755096704825,0.69802355,121010.0,121000.0,0.36920467]
["bitfinex","BTCUSD",1755096705028,0.69802355,121010.0,121000.0,0.50384467]
["bitfinex","BTCUSD",1755096706290,0.69802355,121010.0,121000.0,0.36920467]
["bitfinex","BTCUSD",1755096706652,0.70302355,121010.0,121000.0,0.50384467]
["bitfinex","BTCUSD",1755096707319,0.71302355,121010.0,121000.0,0.50384467]
["bitfinex","BTCUSD",1755096707877,0.71302355,121010.0,121000.0,0.36920467]
["bitfinex","BTCUSD",1755096708102,0.73047257,121010.0,121000.0,0.36920467]
["bitfinex","BTCUSD",1755096708346,1.25014202,121010.0,121000.0,0.47034994]
["bitfinex","BTCUSD",1755096709724,1.25014202,121010.0,121000.0,0.33570994]
["bitfinex","BTCUSD",1755096709958,1.25014202,121010.0,121000.0,0.47034994]
["bitfinex","BTCUSD",1755096710200,1.25014202,121010.0,121000.0,0.32870994]
["bitfinex","BTCUSD",1755096710682,1.27313202,121010.0,121000.0,0.46334994]
["bitfinex","BTCUSD",1755096710893,1.290612,121010.0,121000.0,0.45921772]
["bitfinex","BTCUSD",1755096711105,1.31274582,121010.0,121000.0,0.32457772]
["bitfinex","BTCUSD",1755096711329,1.47802141,121010.0,121000.0,0.45921772]
["bitfinex","BTCUSD",1755096711521,1.47802141,121010.0,121000.0,0.65725772]
["bitfinex","BTCUSD",1755096711733,1.44588759,121010.0,121000.0,0.65725772]
["bitfinex","BTCUSD",1755096711947,1.29356106,121010.0,121000.0,0.65725772]
["bitfinex","BTCUSD",1755096712166,1.28056106,121010.0,121000.0,0.65725772]
["bitfinex","BTCUSD",1755096712603,1.29156106,121010.0,121000.0,0.65725772]
["bitfinex","BTCUSD",1755096713042,1.29756106,121010.0,121000.0,0.65725772]
["bitfinex","BTCUSD",1755096713268,1.29756106,121010.0,121000.0,0.52261772]
["bitfinex","BTCUSD",1755096713501,1.29156106,121010.0,121000.0,0.65725772]
["bitfinex","BTCUSD",1755096713751,1.29156106,121010.0,121000.0,0.52261772]
["bitfinex","BTCUSD",1755096713946,1.30056106,121010.0,121000.0,0.65725772]
["bitfinex","BTCUSD",1755096714159,1.30056106,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096714376,1.25959897,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096714626,1.23368269,121010.0,121000.0,0.35914294]
["bitfinex","BTCUSD",1755096714820,1.23368269,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096715014,1.23368269,121010.0,121000.0,0.35914294]
["bitfinex","BTCUSD",1755096715643,1.23368269,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096716026,1.17527128,121010.0,121000.0,0.35914294]
["bitfinex","BTCUSD",1755096716243,1.19875369,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096716462,1.19875369,121010.0,121000.0,0.35914294]
["bitfinex","BTCUSD",1755096716766,1.21620271,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096717130,1.21620271,121010.0,121000.0,0.35914294]
["bitfinex","BTCUSD",1755096717339,1.21620271,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096717875,1.23359878,121010.0,121000.0,0.35914294]
["bitfinex","BTCUSD",1755096718257,1.42387437,121010.0,121000.0,0.35914294]
["bitfinex","BTCUSD",1755096718465,1.23359878,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096718689,1.25859878,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096718875,1.23359878,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096719077,1.42387437,121010.0,121000.0,0.49378294]
["bitfinex","BTCUSD",1755096719508,1.42387437,121010.0,121000.0,0.35914294]
["bitfinex","BTCUSD",1755096719716,1.85169611,121010.0,121000.0,0.31244208]
["bitfinex","BTCUSD",1755096719923,1.87382993,121010.0,121000.0,0.27486294]
["bitfinex","BTCUSD",1755096720140,0.8126697,121000.0,120990.0,0.0004]
["bitfinex","BTCUSD",1755096720384,0.47238045,120970.0,120960.0,0.0004]
["bitfinex","BTCUSD",1755096720626,0.47238045,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096720627,0.48750886,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096720866,0.61063886,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096721115,1.1119352,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096721316,1.1367222,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096721541,1.16199358,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096721686,0.73417184,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096721903,1.17699358,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096722608,0.74917184,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096722828,1.13606215,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096723033,0.79606215,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096723240,0.83699358,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096723592,0.83699358,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096723662,0.66640267,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096723880,1.02385169,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096724437,0.60502995,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096724662,1.03283935,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096724869,1.01539033,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096725082,0.53451859,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096725283,0.53451859,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096725284,0.91334033,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096725497,0.96234033,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096725749,0.99039033,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096725997,0.58756859,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096726220,1.14391935,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096726458,1.13591935,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096726688,0.99083935,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096726905,0.99878935,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096727132,0.53003618,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096727380,0.47251859,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096727617,0.52151859,120970.0,120960.0,0.33316]
["bitfinex","BTCUSD",1755096727852,0.94934033,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096728075,1.25813935,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096728334,1.28313935,120970.0,120960.0,0.33324]
["bitfinex","BTCUSD",1755096728572,1.29813935,120970.0,120960.0,0.33324]
["bitfinex","BTCUSD",1755096728828,0.85531761,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096729074,0.44481859,120970.0,120960.0,0.19852]
["bitfinex","BTCUSD",1755096729293,0.40181859,120970.0,120960.0,0.33678]
["bitfinex","BTCUSD",1755096729531,0.45081859,120970.0,120960.0,0.33678]
["bitfinex","BTCUSD",1755096729778,0.43681859,120970.0,120960.0,0.20086]
["bitfinex","BTCUSD",1755096729970,0.85585333,120970.0,120960.0,0.20052]
["bitfinex","BTCUSD",1755096730261,0.06493143,120920.0,120910.0,0.02189829]
["bitfinex","BTCUSD",1755096730490,0.08001865,120920.0,120910.0,0.22005829]
["bitfinex","BTCUSD",1755096730730,0.1627419,120920.0,120910.0,0.23132349]
["bitfinex","BTCUSD",1755096730944,0.1627419,120920.0,120910.0,0.230931]
["bitfinex","BTCUSD",1755096731211,0.1617419,120920.0,120910.0,0.032771]
["bitfinex","BTCUSD",1755096731441,0.1617419,120920.0,120910.0,0.168651]
["bitfinex","BTCUSD",1755096731668,0.16186372,120920.0,120910.0,0.3012]
["bitfinex","BTCUSD",1755096731905,0.1457765,120920.0,120910.0,0.86502174]
["bitfinex","BTCUSD",1755096732148,0.16090309,120920.0,120910.0,0.76198174]
["bitfinex","BTCUSD",1755096732360,0.17548074,120920.0,120910.0,0.76198174]
["bitfinex","BTCUSD",1755096732601,0.16590309,120920.0,120910.0,0.36946953]
["bitfinex","BTCUSD",1755096733297,0.17990309,120920.0,120910.0,0.03730953]
["bitfinex","BTCUSD",1755096733518,0.17990309,120920.0,120910.0,0.17330953]
["bitfinex","BTCUSD",1755096733749,0.51490309,120920.0,120910.0,0.17226953]
["bitfinex","BTCUSD",1755096733960,0.51490309,120920.0,120910.0,0.03630953]
["bitfinex","BTCUSD",1755096734177,0.58614195,120920.0,120910.0,0.03730953]
["bitfinex","BTCUSD",1755096734391,0.57214195,120920.0,120910.0,0.17126953]
["bitfinex","BTCUSD",1755096734803,0.58514195,120920.0,120910.0,0.17226953]
["bitfinex","BTCUSD",1755096735033,0.58514195,120920.0,120910.0,0.03530953]
["bitfinex","BTCUSD",1755096735251,0.58514195,120920.0,120910.0,0.17122953]
["bitfinex","BTCUSD",1755096735471,0.59514195,120920.0,120910.0,0.001]
["bitfinex","BTCUSD",1755096735680,0.59514195,120920.0,120910.0,0.13692]
["bitfinex","BTCUSD",1755096735884,0.60114195,120920.0,120910.0,0.13692]
["bitfinex","BTCUSD",1755096736092,0.53390309,120920.0,120910.0,0.001]
["bitfinex","BTCUSD",1755096736546,0.19390309,120920.0,120910.0,0.001]
["bitfinex","BTCUSD",1755096736922,0.19390309,120920.0,120910.0,0.13692]
["bitfinex","BTCUSD",1755096737160,0.2607508,120920.0,120910.0,0.13692]
["bitfinex","BTCUSD",1755096737371,0.33718689,120920.0,120910.0,0.13692]
["bitfinex","BTCUSD",1755096737605,0.35463591,120920.0,120910.0,0.001]
["bitfinex","BTCUSD",1755096737801,0.048,120900.0,120890.0,0.0126118]
["bitfinex","BTCUSD",1755096738006,0.14584984,120900.0,120890.0,0.0126118]
["bitfinex","BTCUSD",1755096738211,0.1464641,120900.0,120890.0,0.1484118]
["bitfinex","BTCUSD",1755096738422,0.048,120870.0,120830.0,0.18292008]
["bitfinex","BTCUSD",1755096738638,0.06312659,120870.0,120850.0,0.024791]
["bitfinex","BTCUSD",1755096738883,0.07160659,120870.0,120860.0,0.43031041]
["bitfinex","BTCUSD",1755096739077,0.06960659,120870.0,120860.0,0.42782174]
["bitfinex","BTCUSD",1755096739281,0.08453802,120870.0,120860.0,0.42782174]
["bitfinex","BTCUSD",1755096739550,0.08453802,120870.0,120860.0,0.56358174]
["bitfinex","BTCUSD",1755096739776,0.08465977,120870.0,120860.0,0.48665901]
["bitfinex","BTCUSD",1755096740000,0.046,120850.0,120830.0,0.0376712]
["bitfinex","BTCUSD",1755096740192,0.06012659,120850.0,120840.0,0.42782174]
["bitfinex","BTCUSD",1755096740474,0.06860659,120850.0,120840.0,0.90362174]
["bitfinex","BTCUSD",1755096740690,0.06860659,120850.0,120840.0,0.03294822]
["bitfinex","BTCUSD",1755096740691,0.16519059,120850.0,120840.0,0.03294822]
["bitfinex","BTCUSD",1755096741134,0.05886075,120840.0,120810.0,0.024797]
["bitfinex","BTCUSD",1755096741351,0.15674848,120840.0,120830.0,0.42782174]
["bitfinex","BTCUSD",1755096741564,0.16422848,120840.0,120830.0,0.30124]
["bitfinex","BTCUSD",1755096741785,0.16422848,120840.0,120830.0,0.33488946]
["bitfinex","BTCUSD",1755096742004,0.16727848,120840.0,120830.0,0.33488946]
["bitfinex","BTCUSD",1755096742247,0.16681454,120840.0,120830.0,0.23184946]
["bitfinex","BTCUSD",1755096742441,0.59668628,120840.0,120830.0,0.1982]
["bitfinex","BTCUSD",1755096742803,0.59410022,120840.0,120830.0,0.1982]
["bitfinex","BTCUSD",1755096743127,0.61110022,120840.0,120830.0,0.33484]
["bitfinex","BTCUSD",1755096743406,0.20808648,120840.0,120830.0,0.33484]
["bitfinex","BTCUSD",1755096743698,0.20808648,120840.0,120830.0,0.1992]
["bitfinex","BTCUSD",1755096743932,0.18727848,120840.0,120830.0,0.33484]
["bitfinex","BTCUSD",1755096744191,0.75259609,120840.0,120830.0,0.19924]
["bitfinex","BTCUSD",1755096744441,0.32477435,120840.0,120830.0,0.33484]
["bitfinex","BTCUSD",1755096744677,0.75259609,120840.0,120830.0,0.19924]
["bitfinex","BTCUSD",1755096744938,0.04192896,120820.0,120810.0,0.01450761]
["bitfinex","BTCUSD",1755096745268,0.46323873,120810.0,120800.0,0.12027906]
["bitfinex","BTCUSD",1755096745474,0.10578971,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096745697,0.6464597,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096745929,0.66975143,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096746161,0.66975143,120800.0,120790.0,0.13671]
["bitfinex","BTCUSD",1755096746162,0.64387278,120800.0,120790.0,0.13671]
["bitfinex","BTCUSD",1755096746398,0.7267432,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096746656,1.63564791,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096746882,1.68701396,120800.0,120790.0,0.13687]
["bitfinex","BTCUSD",1755096747113,1.10915546,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096747341,1.5459772,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096747564,1.71154011,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096747774,1.5459772,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096747990,1.14336443,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096748198,1.09743547,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096748414,1.12650368,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096748610,1.12486541,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096748826,1.14191541,120800.0,120790.0,0.13787]
["bitfinex","BTCUSD",1755096749063,1.15291541,120800.0,120790.0,0.13791]
["bitfinex","BTCUSD",1755096749266,1.15291541,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096749267,1.57318617,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096749479,1.58618617,120800.0,120790.0,0.13791]
["bitfinex","BTCUSD",1755096749693,1.98423351,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096749907,1.97023351,120800.0,120790.0,7e-05]
["bitfinex","BTCUSD",1755096750119,0.62782905,120780.0,120770.0,0.0183258]
["bitfinex","BTCUSD",1755096750347,1.07071063,120780.0,120770.0,0.0183258]
["bitfinex","BTCUSD",1755096750572,1.33461063,120780.0,120770.0,0.0183258]
["bitfinex","BTCUSD",1755096750984,0.27223873,120760.0,120750.0,0.12279614]
["bitfinex","BTCUSD",1755096751195,0.71512031,120760.0,120750.0,0.12279614]
["bitfinex","BTCUSD",1755096751412,0.82902031,120760.0,120750.0,0.12279614]
["bitfinex","BTCUSD",1755096751623,0.49842729,120760.0,120750.0,0.32115614]
["bitfinex","BTCUSD",1755096751837,0.7947298,120760.0,120750.0,0.32115614]
["bitfinex","BTCUSD",1755096752054,0.3328451,120760.0,120750.0,0.46027614]
["bitfinex","BTCUSD",1755096752279,0.76081393,120760.0,120750.0,0.45062795]
["bitfinex","BTCUSD",1755096752511,0.13818011,120760.0,120750.0,0.31122795]
["bitfinex","BTCUSD",1755096752742,0.13818011,120760.0,120750.0,0.45589795]
["bitfinex","BTCUSD",1755096752743,0.17564913,120760.0,120750.0,0.45589795]
["bitfinex","BTCUSD",1755096752992,0.17564913,120760.0,120750.0,0.31429795]
["bitfinex","BTCUSD",1755096753220,0.18864913,120760.0,120750.0,0.31429795]
["bitfinex","BTCUSD",1755096753454,0.50564913,120760.0,120750.0,0.45314795]
["bitfinex","BTCUSD",1755096753686,0.50564913,120760.0,120750.0,0.31122795]
["bitfinex","BTCUSD",1755096753895,0.51764913,120760.0,120750.0,0.45621795]
["bitfinex","BTCUSD",1755096754040,0.52664913,120760.0,120750.0,0.31122795]
["bitfinex","BTCUSD",1755096754292,0.55164913,120760.0,120750.0,0.31122795]
["bitfinex","BTCUSD",1755096754505,0.55164913,120760.0,120750.0,0.45474795]
["bitfinex","BTCUSD",1755096754702,0.60677188,120760.0,120750.0,0.31122795]
["bitfinex","BTCUSD",1755096754938,0.6442209,120760.0,120750.0,0.45522795]
["bitfinex","BTCUSD",1755096755108,0.62677188,120760.0,120750.0,0.45522795]
["bitfinex","BTCUSD",1755096755314,0.6442209,120760.0,120750.0,0.45522795]
["bitfinex","BTCUSD",1755096756101,0.6442209,120760.0,120750.0,0.31122795]
["bitfinex","BTCUSD",1755096756348,0.6442209,120760.0,120750.0,0.45518795]
["bitfinex","BTCUSD",1755096756561,0.6452709,120760.0,120750.0,0.45518795]
["bitfinex","BTCUSD",1755096756769,1.18594264,120760.0,120750.0,0.31122795]
["bitfinex","BTCUSD",1755096757177,1.37639239,120760.0,120750.0,0.31122795]
["bitfinex","BTCUSD",1755096757384,0.46223873,120740.0,120730.0,0.0004]
["bitfinex","BTCUSD",1755096757532,0.5599089,120740.0,120730.0,0.3428]
["bitfinex","BTCUSD",1755096757750,0.98773064,120740.0,120730.0,0.3428]
["bitfinex","BTCUSD",1755096757911,0.5599089,120740.0,120730.0,0.34308]
["bitfinex","BTCUSD",1755096758158,0.98773064,120740.0,120730.0,0.34308]
["bitfinex","BTCUSD",1755096758570,0.5599089,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1755096758991,0.5599089,120740.0,120730.0,0.34324]
["bitfinex","BTCUSD",1755096758992,0.95105039,120740.0,120730.0,0.34324]
["bitfinex","BTCUSD",1755096759189,0.99094751,120740.0,120730.0,0.34324]
["bitfinex","BTCUSD",1755096759405,1.14699399,120740.0,120730.0,0.34324]
["bitfinex","BTCUSD",1755096759620,0.55985549,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1755096759819,1.14699038,120740.0,120730.0,0.3436]
["bitfinex","BTCUSD",1755096760251,1.17599038,120740.0,120730.0,0.34376]
["bitfinex","BTCUSD",1755096760458,0.58885549,120740.0,120730.0,0.34408]
["bitfinex","BTCUSD",1755096760712,1.17599038,120740.0,120730.0,0.34408]
["bitfinex","BTCUSD",1755096760897,1.16799038,120740.0,120730.0,0.34408]
["bitfinex","BTCUSD",1755096761106,1.16799038,120740.0,120730.0,0.34452]
["bitfinex","BTCUSD",1755096761724,0.58085549,120740.0,120730.0,0.34512]
["bitfinex","BTCUSD",1755096762003,0.55985549,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1755096762210,0.55985549,120740.0,120730.0,0.34815]
["bitfinex","BTCUSD",1755096762211,1.0626124,120740.0,120730.0,0.34815]
["bitfinex","BTCUSD",1755096762412,1.11554136,120740.0,120730.0,0.34815]
["bitfinex","BTCUSD",1755096762619,1.11554136,120740.0,120730.0,0.20191]
["bitfinex","BTCUSD",1755096762620,1.0716124,120740.0,120730.0,0.20191]
["bitfinex","BTCUSD",1755096762820,0.17540647,120740.0,120730.0,0.20191]
["bitfinex","BTCUSD",1755096763020,0.13347751,120740.0,120730.0,0.34807]
["bitfinex","BTCUSD",1755096763216,0.15499467,120740.0,120730.0,0.34807]
["bitfinex","BTCUSD",1755096763520,0.76055843,120740.0,120730.0,0.34807]
["bitfinex","BTCUSD",1755096763724,0.18983534,120740.0,120730.0,0.34807]
["bitfinex","BTCUSD",1755096763936,0.19983534,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1755096764146,0.78697023,120740.0,120730.0,0.34504]
["bitfinex","BTCUSD",1755096764562,0.81197023,120740.0,120730.0,0.19884]
["bitfinex","BTCUSD",1755096764767,0.15790638,120740.0,120730.0,0.20191]
["bitfinex","BTCUSD",1755096764978,0.14206571,120740.0,120730.0,0.20191]
["bitfinex","BTCUSD",1755096765182,0.12306571,120740.0,120730.0,0.34819]
["bitfinex","BTCUSD",1755096765387,0.15499467,120740.0,120730.0,0.20191]
["bitfinex","BTCUSD",1755096765599,0.17699467,120740.0,120730.0,0.34819]
["bitfinex","BTCUSD",1755096765865,0.18340647,120740.0,120730.0,0.34819]
["bitfinex","BTCUSD",1755096766064,0.20174712,120740.0,120730.0,0.34847]
["bitfinex","BTCUSD",1755096766173,0.19274712,120740.0,120730.0,0.20191]
["bitfinex","BTCUSD",1755096766387,0.17074712,120740.0,120730.0,0.34847]
["bitfinex","BTCUSD",1755096766848,0.18340647,120740.0,120730.0,0.20291]
["bitfinex","BTCUSD",1755096767055,0.18340647,120740.0,120730.0,0.34943]
["bitfinex","BTCUSD",1755096767899,0.18340647,120740.0,120730.0,0.20291]
["bitfinex","BTCUSD",1755096768111,0.18346806,120740.0,120730.0,0.20291]
["bitfinex","BTCUSD",1755096768305,0.18346806,120740.0,120730.0,0.345]
["bitfinex","BTCUSD",1755096768523,0.20181487,120740.0,120730.0,0.345]
["bitfinex","BTCUSD",1755096768750,0.20181487,120740.0,120730.0,0.19852]
["bitfinex","BTCUSD",1755096768953,0.20181487,120740.0,120730.0,0.3454]
["bitfinex","BTCUSD",1755096770256,0.20181487,120740.0,120730.0,0.34879]
["bitfinex","BTCUSD",1755096770464,0.18350159,120740.0,120730.0,0.20159]
["bitfinex","BTCUSD",1755096770673,0.18350159,120740.0,120730.0,0.34867]
["bitfinex","BTCUSD",1755096771114,0.18351756,120740.0,120730.0,0.34867]
["bitfinex","BTCUSD",1755096771917,0.1415886,120740.0,120730.0,0.20159]
["bitfinex","BTCUSD",1755096772152,0.19767642,120740.0,120730.0,0.34859]
["bitfinex","BTCUSD",1755096772333,0.1415886,120740.0,120730.0,0.20159]
["bitfinex","BTCUSD",1755096772751,0.18351756,120740.0,120730.0,0.34855]
["bitfinex","BTCUSD",1755096773464,0.18351756,120740.0,120730.0,0.20159]
["bitfinex","BTCUSD",1755096773681,0.12872785,120740.0,120730.0,0.93556489]
["bitfinex","BTCUSD",1755096773897,0.18351756,120740.0,120730.0,0.54159]
["bitfinex","BTCUSD",1755096774116,0.0460046,120740.0,120730.0,0.48991]
["bitfinex","BTCUSD",1755096774326,0.08793356,120740.0,120730.0,0.34307]
["bitfinex","BTCUSD",1755096774562,0.09801299,120740.0,120730.0,0.36809514]
["bitfinex","BTCUSD",1755096774754,0.17451756,120740.0,120730.0,0.34307]
["bitfinex","BTCUSD",1755096774988,0.17451756,120740.0,120730.0,0.15015]
["bitfinex","BTCUSD",1755096775189,0.15951756,120740.0,120730.0,0.00307]
["bitfinex","BTCUSD",1755096775396,0.15951756,120740.0,120730.0,0.15015]
["bitfinex","BTCUSD",1755096775604,0.15951756,120740.0,120730.0,0.15115]
["bitfinex","BTCUSD",1755096775605,0.17951756,120740.0,120730.0,0.15115]
["bitfinex","BTCUSD",1755096775826,0.23936527,120740.0,120730.0,0.15123]
["bitfinex","BTCUSD",1755096775994,0.21936527,120740.0,120730.0,0.15023]
["bitfinex","BTCUSD",1755096776203,0.22736527,120740.0,120730.0,0.15023]
["bitfinex","BTCUSD",1755096776362,0.25136527,120740.0,120730.0,0.15123]
["bitfinex","BTCUSD",1755096777175,0.25146084,120740.0,120730.0,0.15123]
["bitfinex","BTCUSD",1755096777387,0.20975921,120740.0,120730.0,0.00407]
["bitfinex","BTCUSD",1755096777760,0.18461313,120740.0,120730.0,0.15095]
["bitfinex","BTCUSD",1755096777946,0.18461313,120740.0,120730.0,0.00407]
["bitfinex","BTCUSD",1755096778244,0.18461313,120740.0,120710.0,0.34]
["bitfinex","BTCUSD",1755096778477,0.04192896,120720.0,120710.0,0.34]
["bitfinex","BTCUSD",1755096778693,0.14823238,120720.0,120710.0,0.34]
["bitfinex","BTCUSD",1755096779113,0.14823238,120720.0,120710.0,0.92713489]
["bitfinex","BTCUSD",1755096779317,0.14823238,120720.0,120710.0,0.34]
["bitfinex","BTCUSD",1755096779496,0.14823238,120720.0,120710.0,1.12298622]
["bitfinex","BTCUSD",1755096779742,0.02372718,120720.0,120710.0,1.12498622]
["bitfinex","BTCUSD",1755096779955,0.02372718,120720.0,120710.0,1.12398622]
["bitfinex","BTCUSD",1755096780172,0.02377734,120720.0,120710.0,1.12398622]
["bitfinex","BTCUSD",1755096780386,0.04477734,120720.0,120710.0,1.26336159]
["bitfinex","BTCUSD",1755096780591,0.04477734,120720.0,120710.0,1.41024159]
["bitfinex","BTCUSD",1755096780808,0.04477734,120720.0,120710.0,1.28636576]
["bitfinex","BTCUSD",1755096781299,0.04477734,120720.0,120710.0,0.78272795]
["bitfinex","BTCUSD",1755096781504,0.03871904,120720.0,120710.0,1.61617901]
["bitfinex","BTCUSD",1755096781676,0.03340173,120720.0,120710.0,1.62831826]
["bitfinex","BTCUSD",1755096781909,0.01240173,120720.0,120710.0,1.67083826]
["bitfinex","BTCUSD",1755096782116,0.04192896,120750.0,120730.0,0.01744902]
["bitfinex","BTCUSD",1755096782322,0.04192896,120750.0,120740.0,0.73631106]
["bitfinex","BTCUSD",1755096782524,0.04192896,120750.0,120740.0,0.14995]
["bitfinex","BTCUSD",1755096782729,0.04192896,120750.0,120740.0,0.58251787]
["bitfinex","BTCUSD",1755096782932,0.01286075,120770.0,120740.0,0.14995]
["bitfinex","BTCUSD",1755096783107,0.19149992,120760.0,120750.0,0.43372731]
["bitfinex","BTCUSD",1755096783338,0.14957096,120760.0,120750.0,0.43372731]
["bitfinex","BTCUSD",1755096783567,0.14957096,120760.0,120750.0,0.00323]
["bitfinex","BTCUSD",1755096783718,0.19149992,120760.0,120750.0,0.43372731]
["bitfinex","BTCUSD",1755096783929,0.14957096,120760.0,120750.0,0.00323]
["bitfinex","BTCUSD",1755096784096,0.04192896,120760.0,120750.0,0.34323]
["bitfinex","BTCUSD",1755096784301,0.00014772,120760.0,120750.0,0.39466668]
["bitfinex","BTCUSD",1755096784505,0.04207668,120760.0,120750.0,0.54158668]
["bitfinex","BTCUSD",1755096784746,0.04207668,120760.0,120750.0,0.97208399]
["bitfinex","BTCUSD",1755096784901,0.04207668,120760.0,120750.0,0.97196399]
["bitfinex","BTCUSD",1755096785306,0.06607668,120760.0,120750.0,0.97396399]
["bitfinex","BTCUSD",1755096785573,0.06607668,120760.0,120750.0,0.82716399]
["bitfinex","BTCUSD",1755096785857,0.06607668,120760.0,120750.0,1.01124447]
["bitfinex","BTCUSD",1755096785858,0.03114772,120760.0,120750.0,1.01124447]
["bitfinex","BTCUSD",1755096786332,0.03114772,120760.0,120750.0,0.99225301]
["bitfinex","BTCUSD",1755096786545,0.03114772,120760.0,120750.0,0.82816399]
["bitfinex","BTCUSD",1755096786723,0.03114772,120760.0,120750.0,0.97476399]
["bitfinex","BTCUSD",1755096786969,0.03114772,120760.0,120750.0,0.77672731]
["bitfinex","BTCUSD",1755096787417,0.03114772,120760.0,120750.0,0.95980779]
["bitfinex","BTCUSD",1755096787623,0.03114772,120760.0,120750.0,0.94069633]
["bitfinex","BTCUSD",1755096787830,0.03114772,120760.0,120750.0,0.95980779]
["bitfinex","BTCUSD",1755096788039,0.03114772,120760.0,120750.0,1.04229222]
["bitfinex","BTCUSD",1755096788248,0.03114772,120760.0,120750.0,1.27149547]
["bitfinex","BTCUSD",1755096788427,0.03114772,120760.0,120750.0,0.85921174]
["bitfinex","BTCUSD",1755096788708,0.03114772,120760.0,120750.0,0.57523443]
["bitfinex","BTCUSD",1755096788915,0.03114772,120760.0,120750.0,0.42871443]
["bitfinex","BTCUSD",1755096789092,0.00714772,120760.0,120750.0,0.66369174]
["bitfinex","BTCUSD",1755096789340,0.00014772,120760.0,120750.0,0.51621174]
["bitfinex","BTCUSD",1755096789594,0.02314772,120760.0,120750.0,0.51821174]
["bitfinex","BTCUSD",1755096790068,0.02914772,120760.0,120750.0,0.66569174]
["bitfinex","BTCUSD",1755096790286,0.02914772,120760.0,120750.0,0.31830146]
["bitfinex","BTCUSD",1755096790513,0.02914772,120760.0,120750.0,0.34623]
["bitfinex","BTCUSD",1755096790747,0.09599543,120760.0,120750.0,0.34623]
["bitfinex","BTCUSD",1755096791022,0.23350839,120760.0,120750.0,0.48944]
["bitfinex","BTCUSD",1755096791265,0.12473172,120760.0,120750.0,0.92324731]
["bitfinex","BTCUSD",1755096791494,0.16083309,120760.0,120750.0,0.81676013]
["bitfinex","BTCUSD",1755096791696,0.06524909,120760.0,120750.0,1.43051159]
["bitfinex","BTCUSD",1755096791908,0.02332013,120760.0,120750.0,1.28403159]
["bitfinex","BTCUSD",1755096792152,0.02332013,120760.0,120750.0,1.44792061]
["bitfinex","BTCUSD",1755096792402,0.02332013,120760.0,120750.0,0.83420915]
["bitfinex","BTCUSD",1755096792657,0.02332013,120760.0,120750.0,0.96320013]
["bitfinex","BTCUSD",1755096792876,0.11890413,120760.0,120750.0,0.92328731]
["bitfinex","BTCUSD",1755096793311,0.10604338,120760.0,120750.0,0.92328731]
["bitfinex","BTCUSD",1755096793523,0.02332013,120760.0,120750.0,0.79417633]
["bitfinex","BTCUSD",1755096793748,0.03849111,120760.0,120750.0,0.51015902]
["bitfinex","BTCUSD",1755096793949,0.03849111,120760.0,120750.0,0.94065633]
["bitfinex","BTCUSD",1755096794160,0.03849111,120760.0,120750.0,1.02330076]
["bitfinex","BTCUSD",1755096794365,0.02332013,120760.0,120750.0,1.02330076]
["bitfinex","BTCUSD",1755096794542,0.03849008,120760.0,120750.0,0.85921174]
["bitfinex","BTCUSD",1755096794773,0.03849008,120760.0,120750.0,0.57551443]
["bitfinex","BTCUSD",1755096794980,0.03848981,120760.0,120750.0,1.00601174]
["bitfinex","BTCUSD",1755096795400,0.03848981,120760.0,120750.0,0.85921174]
["bitfinex","BTCUSD",1755096795546,0.03848981,120760.0,120750.0,1.18893222]
["bitfinex","BTCUSD",1755096795726,0.03848981,120760.0,120750.0,1.04229222]
["bitfinex","BTCUSD",1755096795930,0.03848981,120760.0,120750.0,1.18889222]
["bitfinex","BTCUSD",1755096796568,0.02332013,120760.0,120750.0,1.12501547]
["bitfinex","BTCUSD",1755096796815,0.03849258,120760.0,120750.0,1.27153547]
["bitfinex","BTCUSD",1755096797217,0.03849258,120760.0,120750.0,1.27145547]
["bitfinex","BTCUSD",1755096798047,0.03849258,120760.0,120750.0,1.12501547]
["bitfinex","BTCUSD",1755096798378,0.03310022,120760.0,120750.0,1.14215472]
["bitfinex","BTCUSD",1755096798641,0.02483367,120760.0,120750.0,1.14215472]
["bitfinex","BTCUSD",1755096798850,0.01286075,120820.0,120800.0,0.16556149]
["bitfinex","BTCUSD",1755096799054,0.09805521,120820.0,120810.0,0.34249081]
["bitfinex","BTCUSD",1755096799273,0.01533196,120820.0,120810.0,0.4868]
["bitfinex","BTCUSD",1755096799497,0.05726092,120820.0,120810.0,0.7955852]
["bitfinex","BTCUSD",1755096799710,0.01533196,120820.0,120810.0,0.9423452]
["bitfinex","BTCUSD",1755096800013,0.01533196,120820.0,120810.0,0.7955852]
["bitfinex","BTCUSD",1755096800250,0.01533196,120820.0,120810.0,1.00726094]
["bitfinex","BTCUSD",1755096800472,0.04907668,120820.0,120810.0,1.00830094]
["bitfinex","BTCUSD",1755096800694,0.00714772,120820.0,120810.0,1.00830094]
["bitfinex","BTCUSD",1755096800915,0.04907668,120820.0,120810.0,0.57776363]
["bitfinex","BTCUSD",1755096801136,0.07307668,120820.0,120810.0,0.46652891]
["bitfinex","BTCUSD",1755096801356,0.17177068,120820.0,120810.0,0.52344528]
["bitfinex","BTCUSD",1755096801586,0.17177068,120820.0,120810.0,0.67812528]
["bitfinex","BTCUSD",1755096801809,0.18691279,120820.0,120810.0,0.82500528]
["bitfinex","BTCUSD",1755096802017,0.30106279,120820.0,120810.0,0.23496528]
["bitfinex","BTCUSD",1755096802682,0.17405204,120820.0,120810.0,0.03656528]
["bitfinex","BTCUSD",1755096802894,0.10501308,120820.0,120810.0,0.61546259]
["bitfinex","BTCUSD",1755096803118,0.15280279,120820.0,120810.0,0.95446259]
["bitfinex","BTCUSD",1755096803339,0.00814772,120820.0,120810.0,0.97484179]
["bitfinex","BTCUSD",1755096803558,0.02414772,120820.0,120810.0,0.99229081]
["bitfinex","BTCUSD",1755096803813,0.00814772,120820.0,120810.0,1.22409524]
["bitfinex","BTCUSD",1755096804074,0.00014772,120820.0,120810.0,1.22301524]
["bitfinex","BTCUSD",1755096804296,0.01914772,120820.0,120810.0,1.15649849]
["bitfinex","BTCUSD",1755096804501,0.00714772,120820.0,120810.0,1.30669849]
["bitfinex","BTCUSD",1755096804924,0.01614772,120820.0,120810.0,1.30669849]
["bitfinex","BTCUSD",1755096805146,0.01614772,120820.0,120810.0,1.22421406]
["bitfinex","BTCUSD",1755096806097,0.00714772,120820.0,120810.0,1.22421406]
["bitfinex","BTCUSD",1755096806348,0.00014772,120820.0,120810.0,1.22521406]
["bitfinex","BTCUSD",1755096806512,0.00114772,120820.0,120810.0,1.08715331]
["bitfinex","BTCUSD",1755096806710,0.00314772,120820.0,120810.0,1.31861867]
["bitfinex","BTCUSD",1755096807116,0.00114772,120820.0,120810.0,1.16881867]
["bitfinex","BTCUSD",1755096807487,0.07970846,120870.0,120850.0,0.18294165]
["bitfinex","BTCUSD",1755096807488,0.06684771,120870.0,120850.0,0.18294165]
["bitfinex","BTCUSD",1755096807667,0.12402834,120870.0,120860.0,0.1519085]
["bitfinex","BTCUSD",1755096807926,0.12402834,120870.0,120860.0,0.14984]
["bitfinex","BTCUSD",1755096808137,0.12402834,120870.0,120860.0,0.48968]
["bitfinex","BTCUSD",1755096808314,0.22272234,120870.0,120860.0,0.48968]
["bitfinex","BTCUSD",1755096808755,0.22272234,120870.0,120860.0,0.388968]
["bitfinex","BTCUSD",1755096808907,0.22272234,120870.0,120860.0,0.48968]
["bitfinex","BTCUSD",1755096809525,0.09496013,120870.0,120860.0,0.34]
["bitfinex","BTCUSD",1755096809724,0.01825167,120870.0,120860.0,1.26810992]
["bitfinex","BTCUSD",1755096809881,0.14374065,120870.0,120860.0,0.34]
["bitfinex","BTCUSD",1755096810093,0.15884463,120870.0,120860.0,0.4894]
["bitfinex","BTCUSD",1755096810300,0.11391567,120870.0,120860.0,1.15700658]
["bitfinex","BTCUSD",1755096810526,0.15676463,120870.0,120860.0,1.07552215]
["bitfinex","BTCUSD",1755096810727,0.15676463,120870.0,120860.0,0.92612215]
["bitfinex","BTCUSD",1755096810933,0.14390388,120870.0,120860.0,1.07564215]
["bitfinex","BTCUSD",1755096811132,0.06418063,120870.0,120860.0,1.07564215]
["bitfinex","BTCUSD",1755096811368,0.00714769,120870.0,120860.0,1.01178658]
["bitfinex","BTCUSD",1755096811540,0.00714769,120870.0,120860.0,1.4787073]
["bitfinex","BTCUSD",1755096811757,0.04907665,120870.0,120860.0,1.37696215]
["bitfinex","BTCUSD",1755096811961,0.06416248,120870.0,120860.0,0.79176]
["bitfinex","BTCUSD",1755096812160,0.00714769,120870.0,120860.0,0.79176]
["bitfinex","BTCUSD",1755096812360,0.07710393,120870.0,120860.0,0.79176]
["bitfinex","BTCUSD",1755096812606,0.07710469,120870.0,120860.0,0.68864]
["bitfinex","BTCUSD",1755096812917,0.08210469,120870.0,120860.0,0.68964]
["bitfinex","BTCUSD",1755096813535,0.07902469,120870.0,120860.0,1.14540615]
["bitfinex","BTCUSD",1755096813673,0.07902469,120870.0,120860.0,0.49132]
["bitfinex","BTCUSD",1755096813903,0.07902469,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1755096813904,0.16482285,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1755096814077,0.28885827,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1755096814307,0.28627285,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1755096814507,0.28627285,120870.0,120860.0,0.15272]
["bitfinex","BTCUSD",1755096814850,0.28627208,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1755096815055,0.16482208,120870.0,120860.0,0.1547485]
["bitfinex","BTCUSD",1755096815246,0.12289312,120870.0,120860.0,0.0040685]
["bitfinex","BTCUSD",1755096815506,0.16174208,120870.0,120860.0,0.92919065]
["bitfinex","BTCUSD",1755096815681,0.07901883,120870.0,120860.0,0.342]
["bitfinex","BTCUSD",1755096815903,0.07901883,120870.0,120860.0,0.49256]
["bitfinex","BTCUSD",1755096816118,0.16482208,120870.0,120860.0,0.49256]
["bitfinex","BTCUSD",1755096816335,0.16482208,120870.0,120860.0,0.542416]
["bitfinex","BTCUSD",1755096816540,0.16482208,120870.0,120860.0,0.49316]
["bitfinex","BTCUSD",1755096816953,0.16482208,120870.0,120860.0,0.342]
["bitfinex","BTCUSD",1755096817159,0.16482208,120870.0,120860.0,0.493]
["bitfinex","BTCUSD",1755096817573,0.16482208,120870.0,120860.0,0.342]
["bitfinex","BTCUSD",1755096817783,0.18130429,120870.0,120860.0,0.49288]
["bitfinex","BTCUSD",1755096817984,0.16482208,120870.0,120860.0,0.49288]
["bitfinex","BTCUSD",1755096818395,0.16482208,120870.0,120860.0,0.342]
["bitfinex","BTCUSD",1755096818568,0.28627208,120870.0,120860.0,0.1528]
["bitfinex","BTCUSD",1755096820006,0.28627208,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1755096820756,0.87139423,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1755096820972,0.87139423,120870.0,120860.0,0.15232]
["bitfinex","BTCUSD",1755096821593,0.87139423,120870.0,120860.0,0.45368]
["bitfinex","BTCUSD",1755096821594,0.8563128,120870.0,120860.0,0.45368]
["bitfinex","BTCUSD",1755096821816,0.87141996,120870.0,120860.0,0.45368]
["bitfinex","BTCUSD",1755096822041,0.86641996,120870.0,120860.0,0.45268]
["bitfinex","BTCUSD",1755096822473,0.86441996,120870.0,120860.0,0.30136]
["bitfinex","BTCUSD",1755096822712,0.86241996,120870.0,120860.0,0.45144]
["bitfinex","BTCUSD",1755096822927,0.86841996,120870.0,120860.0,0.45244]
["bitfinex","BTCUSD",1755096823150,0.87141996,120870.0,120860.0,0.45244]
["bitfinex","BTCUSD",1755096823373,0.87141996,120870.0,120860.0,0.45144]
["bitfinex","BTCUSD",1755096823374,0.86541996,120870.0,120860.0,0.45144]
["bitfinex","BTCUSD",1755096823804,0.28029781,120870.0,120860.0,0.30136]
["bitfinex","BTCUSD",1755096823971,0.28029781,120870.0,120860.0,0.4512]
["bitfinex","BTCUSD",1755096824190,0.28729781,120870.0,120860.0,0.4522]
["bitfinex","BTCUSD",1755096824366,0.28729781,120870.0,120860.0,0.30236]
["bitfinex","BTCUSD",1755096824564,0.28729781,120870.0,120860.0,0.4522]
["bitfinex","BTCUSD",1755096824767,0.28729781,120870.0,120860.0,0.30236]
["bitfinex","BTCUSD",1755096824958,0.19457759,120870.0,120860.0,0.30236]
["bitfinex","BTCUSD",1755096825157,0.16276781,120870.0,120860.0,0.30236]
["bitfinex","BTCUSD",1755096825387,0.16276781,120870.0,120860.0,0.45196]
["bitfinex","BTCUSD",1755096825580,0.16535323,120870.0,120860.0,0.45196]
["bitfinex","BTCUSD",1755096825820,0.16535323,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1755096825975,0.16584781,120870.0,120860.0,0.34888]
["bitfinex","BTCUSD",1755096826185,0.18243259,120870.0,120860.0,0.34888]
["bitfinex","BTCUSD",1755096826382,0.88900474,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1755096826620,0.88900474,120870.0,120860.0,0.35004]
["bitfinex","BTCUSD",1755096826825,0.30388259,120870.0,120860.0,0.35004]
["bitfinex","BTCUSD",1755096827056,0.30388259,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1755096827293,0.30388259,120870.0,120860.0,0.35012]
["bitfinex","BTCUSD",1755096827724,0.30388259,120870.0,120860.0,0.19928]
["bitfinex","BTCUSD",1755096827938,0.30388259,120870.0,120860.0,0.35004]
["bitfinex","BTCUSD",1755096828357,0.04192896,120820.0,120810.0,0.96186743]
["bitfinex","BTCUSD",1755096828604,0.05703612,120820.0,120810.0,0.96186743]
["bitfinex","BTCUSD",1755096828824,0.05703612,120820.0,120810.0,0.37674528]
["bitfinex","BTCUSD",1755096829397,0.05703612,120820.0,120810.0,0.52734528]
["bitfinex","BTCUSD",1755096829627,0.05903612,120820.0,120810.0,0.15626927]
["bitfinex","BTCUSD",1755096829855,0.05903612,120820.0,120810.0,0.00566927]
["bitfinex","BTCUSD",1755096829856,0.06103612,120820.0,120810.0,0.00566927]
["bitfinex","BTCUSD",1755096830131,0.06103612,120820.0,120810.0,0.74115142]
["bitfinex","BTCUSD",1755096830366,0.14375937,120820.0,120810.0,0.85782834]
["bitfinex","BTCUSD",1755096830572,0.14375937,120820.0,120810.0,0.77534391]
["bitfinex","BTCUSD",1755096830814,0.14384886,120820.0,120810.0,0.19022176]
["bitfinex","BTCUSD",1755096831240,0.14384886,120820.0,120810.0,0.62025396]
["bitfinex","BTCUSD",1755096831445,0.14384824,120820.0,120810.0,0.62025396]
["bitfinex","BTCUSD",1755096831664,0.14384824,120820.0,120810.0,1.26169396]
["bitfinex","BTCUSD",1755096831868,0.14384824,120820.0,120810.0,0.82816176]
["bitfinex","BTCUSD",1755096832477,0.14384824,120820.0,120810.0,1.34385839]
["bitfinex","BTCUSD",1755096832892,0.14384824,120820.0,120810.0,0.68130176]
["bitfinex","BTCUSD",1755096833100,0.14384824,120820.0,120810.0,1.26137396]
["bitfinex","BTCUSD",1755096833435,0.14384824,120820.0,120810.0,1.15801396]
["bitfinex","BTCUSD",1755096834036,0.14384824,120820.0,120810.0,0.95969396]
["bitfinex","BTCUSD",1755096835165,0.14384824,120820.0,120810.0,0.77069425]
["bitfinex","BTCUSD",1755096835380,0.15670899,120820.0,120810.0,0.1857336]
["bitfinex","BTCUSD",1755096835590,0.15670899,120820.0,120810.0,0.6157658]
["bitfinex","BTCUSD",1755096836042,0.15670899,120820.0,120810.0,0.1857336]
["bitfinex","BTCUSD",1755096836200,0.15670899,120820.0,120810.0,0.6157658]
["bitfinex","BTCUSD",1755096836767,0.15670939,120820.0,120810.0,0.6156858]
["bitfinex","BTCUSD",1755096836969,0.15670939,120820.0,120810.0,0.4659658]
["bitfinex","BTCUSD",1755096837117,0.15670939,120820.0,120810.0,0.6154858]
["bitfinex","BTCUSD",1755096837328,0.15670939,120820.0,120810.0,0.0359336]
["bitfinex","BTCUSD",1755096837566,0.15670939,120820.0,120810.0,0.61755516]
["bitfinex","BTCUSD",1755096837821,0.15670939,120820.0,120810.0,0.6154858]
["bitfinex","BTCUSD",1755096838191,0.15670939,120820.0,120810.0,0.1854536]
["bitfinex","BTCUSD",1755096838396,0.15670939,120820.0,120810.0,0.1822736]
["bitfinex","BTCUSD",1755096838597,0.17238033,120820.0,120810.0,0.1822736]
["bitfinex","BTCUSD",1755096839751,0.17238033,120820.0,120810.0,0.6123058]
["bitfinex","BTCUSD",1755096839904,0.17238182,120820.0,120810.0,0.6123058]
["bitfinex","BTCUSD",1755096840105,0.17238182,120820.0,120810.0,0.1822736]
["bitfinex","BTCUSD",1755096840314,0.15671088,120820.0,120810.0,0.6123058]
["bitfinex","BTCUSD",1755096840519,0.1567125,120820.0,120810.0,0.6123058]
["bitfinex","BTCUSD",1755096841564,0.16253899,120820.0,120810.0,0.4846736]
["bitfinex","BTCUSD",1755096841721,0.1599525,120820.0,120810.0,0.4846736]
["bitfinex","BTCUSD",1755096841942,0.17853424,120820.0,120810.0,0.19832]
["bitfinex","BTCUSD",1755096842160,0.29072775,120820.0,120810.0,0.34856]
["bitfinex","BTCUSD",1755096842403,0.28872658,120820.0,120810.0,0.19832]
["bitfinex","BTCUSD",1755096842589,0.28872658,120820.0,120810.0,0.34888]
["bitfinex","BTCUSD",1755096842799,0.29472658,120820.0,120810.0,0.34988]
["bitfinex","BTCUSD",1755096843007,0.29472658,120820.0,120810.0,0.19932]
["bitfinex","BTCUSD",1755096843217,0.29472658,120820.0,120810.0,0.3498]
["bitfinex","BTCUSD",1755096843431,0.29272658,120820.0,120810.0,0.3498]
["bitfinex","BTCUSD",1755096843642,0.29972658,120820.0,120810.0,0.3508]
["bitfinex","BTCUSD",1755096844067,0.29272658,120820.0,120810.0,0.3498]
["bitfinex","BTCUSD",1755096844290,0.28672658,120820.0,120810.0,0.3488]
["bitfinex","BTCUSD",1755096844506,0.29572658,120820.0,120810.0,0.19932]
["bitfinex","BTCUSD",1755096844708,0.30172658,120820.0,120810.0,0.34952]
["bitfinex","BTCUSD",1755096844921,0.17095133,120820.0,120810.0,0.19932]
["bitfinex","BTCUSD",1755096845115,0.17095133,120820.0,120810.0,0.3494]
["bitfinex","BTCUSD",1755096845318,0.16771133,120820.0,120810.0,0.15108]
["bitfinex","BTCUSD",1755096845543,0.17029782,120820.0,120810.0,0.15108]
["bitfinex","BTCUSD",1755096845979,0.17095133,120820.0,120810.0,0.15108]
["bitfinex","BTCUSD",1755096846196,0.18804646,120820.0,120810.0,0.15108]
["bitfinex","BTCUSD",1755096846411,0.05478971,120790.0,120770.0,0.02505941]
["bitfinex","BTCUSD",1755096846614,0.05478971,120790.0,120770.0,0.4300322]
["bitfinex","BTCUSD",1755096846615,0.095584,120780.0,120770.0,0.4300322]
["bitfinex","BTCUSD",1755096846820,0.095584,120780.0,120770.0,0.5799522]
["bitfinex","BTCUSD",1755096847684,0.095584,120780.0,120770.0,0.4320322]
["bitfinex","BTCUSD",1755096847886,0.0960762,120780.0,120770.0,0.5808722]
["bitfinex","BTCUSD",1755096848333,0.0970762,120780.0,120770.0,0.03623516]
["bitfinex","BTCUSD",1755096848539,0.13900516,120780.0,120770.0,0.21060811]
["bitfinex","BTCUSD",1755096848748,0.14100516,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1755096848958,0.14100516,120780.0,120770.0,0.18587131]
["bitfinex","BTCUSD",1755096849177,0.14100516,120780.0,120770.0,0.1526]
["bitfinex","BTCUSD",1755096849585,0.14100516,120780.0,120770.0,0.003]
["bitfinex","BTCUSD",1755096849800,0.14100516,120780.0,120770.0,0.5852822]
["bitfinex","BTCUSD",1755096849801,0.12814441,120780.0,120770.0,0.5852822]
["bitfinex","BTCUSD",1755096850008,0.14100516,120780.0,120770.0,0.5852822]
["bitfinex","BTCUSD",1755096850215,0.14100516,120780.0,120770.0,0.4330322]
["bitfinex","BTCUSD",1755096850333,0.15520568,120780.0,120770.0,0.1526]
["bitfinex","BTCUSD",1755096850582,0.14100516,120780.0,120770.0,0.1526]
["bitfinex","BTCUSD",1755096850938,0.14100516,120780.0,120770.0,0.43510225]
["bitfinex","BTCUSD",1755096851142,0.14100516,120780.0,120770.0,0.5825522]
["bitfinex","BTCUSD",1755096851288,0.14100516,120780.0,120770.0,0.5852022]
["bitfinex","BTCUSD",1755096851492,0.14100516,120780.0,120770.0,0.8866822]
["bitfinex","BTCUSD",1755096851920,0.14100516,120780.0,120770.0,0.33781512]
["bitfinex","BTCUSD",1755096852192,0.15520568,120780.0,120770.0,0.91736732]
["bitfinex","BTCUSD",1755096852401,0.13961516,120780.0,120770.0,0.48733512]
["bitfinex","BTCUSD",1755096852608,0.13961516,120780.0,120770.0,0.33781512]
["bitfinex","BTCUSD",1755096852817,0.13961516,120780.0,120770.0,0.38393512]
["bitfinex","BTCUSD",1755096853071,0.13637516,120780.0,120770.0,0.66472732]
["bitfinex","BTCUSD",1755096853281,0.13637516,120780.0,120770.0,0.03633512]
["bitfinex","BTCUSD",1755096853499,0.13637516,120780.0,120770.0,0.18553512]
["bitfinex","BTCUSD",1755096853999,0.15361139,120780.0,120770.0,0.03633512]
["bitfinex","BTCUSD",1755096854207,0.15361139,120780.0,120770.0,0.18549512]
["bitfinex","BTCUSD",1755096854411,0.15361139,120780.0,120770.0,0.03633512]
["bitfinex","BTCUSD",1755096854847,0.13961516,120780.0,120770.0,0.18541512]
["bitfinex","BTCUSD",1755096855053,0.13861516,120780.0,120770.0,0.18241512]
["bitfinex","BTCUSD",1755096855264,0.13861516,120780.0,120770.0,0.03333512]
["bitfinex","BTCUSD",1755096855265,0.13661516,120780.0,120770.0,0.03333512]
["bitfinex","BTCUSD",1755096855479,0.13661516,120780.0,120770.0,0.18237512]
["bitfinex","BTCUSD",1755096855707,0.14237516,120780.0,120770.0,0.4310322]
["bitfinex","BTCUSD",1755096855916,0.0094922,120780.0,120770.0,0.50958293]
["bitfinex","BTCUSD",1755096856127,0.0094922,120780.0,120770.0,0.82442697]
["bitfinex","BTCUSD",1755096856335,0.0094922,120780.0,120770.0,1.03046847]
["bitfinex","BTCUSD",1755096856561,0.0068422,120780.0,120770.0,1.04791749]
["bitfinex","BTCUSD",1755096856822,0.0068422,120780.0,120770.0,1.13564074]
["bitfinex","BTCUSD",1755096857028,0.01286075,120840.0,120820.0,0.4300322]
["bitfinex","BTCUSD",1755096857308,0.08272325,120840.0,120830.0,0.58180216]
["bitfinex","BTCUSD",1755096857515,0.01286075,120850.0,120830.0,0.4300322]
["bitfinex","BTCUSD",1755096857724,0.12465221,120850.0,120840.0,0.4300322]
["bitfinex","BTCUSD",1755096857934,0.095584,120850.0,120840.0,0.4300322]
["bitfinex","BTCUSD",1755096858135,0.095584,120850.0,120830.0,0.14928]
["bitfinex","BTCUSD",1755096858136,0.04192896,120840.0,120820.0,0.25930981]
["bitfinex","BTCUSD",1755096858353,0.04192896,120840.0,120830.0,0.58176216]
["bitfinex","BTCUSD",1755096858560,0.002,120840.0,120830.0,0.49675831]
["bitfinex","BTCUSD",1755096858778,0.04192896,120840.0,120830.0,0.64587831]
["bitfinex","BTCUSD",1755096858992,0.04192896,120840.0,120830.0,0.4300322]
["bitfinex","BTCUSD",1755096859220,0.04092896,120840.0,120830.0,0.4300322]
["bitfinex","BTCUSD",1755096859427,0.04092896,120840.0,120830.0,0.149]
["bitfinex","BTCUSD",1755096859634,0.04092896,120840.0,120830.0,0.5790322]
["bitfinex","BTCUSD",1755096859846,0.04092896,120840.0,120830.0,0.14892]
["bitfinex","BTCUSD",1755096860057,0.13651296,120840.0,120830.0,0.14892]
["bitfinex","BTCUSD",1755096860279,0.13651296,120840.0,120830.0,0.5789522]
["bitfinex","BTCUSD",1755096860731,0.13651296,120840.0,120820.0,0.45514528]
["bitfinex","BTCUSD",1755096860931,0.13651296,120830.0,120810.0,0.34]
["bitfinex","BTCUSD",1755096861153,0.13651296,120830.0,120820.0,0.4300322]
["bitfinex","BTCUSD",1755096861377,0.04292896,120840.0,120820.0,0.4300322]
["bitfinex","BTCUSD",1755096861618,0.04092896,120830.0,120820.0,0.30144]
["bitfinex","BTCUSD",1755096861835,0.04092896,120830.0,120820.0,0.45016]
["bitfinex","BTCUSD",1755096862045,0.04092896,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1755096862217,0.04092896,120830.0,120820.0,0.426976]
["bitfinex","BTCUSD",1755096862466,0.04092896,120830.0,120820.0,0.34792]
["bitfinex","BTCUSD",1755096862677,0.04092896,120830.0,120820.0,0.34692]
["bitfinex","BTCUSD",1755096862846,0.04092896,120830.0,120820.0,0.7769522]
["bitfinex","BTCUSD",1755096863430,0.04092896,120830.0,120820.0,0.02453056]
["bitfinex","BTCUSD",1755096863636,0.04092896,120830.0,120820.0,0.00249027]
["bitfinex","BTCUSD",1755096863847,0.04092896,120830.0,120820.0,0.15089027]
["bitfinex","BTCUSD",1755096864046,0.04092896,120830.0,120820.0,0.43252247]
["bitfinex","BTCUSD",1755096864254,0.04092896,120830.0,120820.0,0.5793122]
["bitfinex","BTCUSD",1755096864683,0.04416896,120830.0,120820.0,0.5793122]
["bitfinex","BTCUSD",1755096864965,0.04416896,120830.0,120820.0,0.15028]
["bitfinex","BTCUSD",1755096865301,0.04416896,120830.0,120820.0,0.5803122]
["bitfinex","BTCUSD",1755096865512,0.04416896,120830.0,120820.0,0.5793122]
["bitfinex","BTCUSD",1755096865713,0.04092896,120830.0,120820.0,0.5783122]
["bitfinex","BTCUSD",1755096865920,0.100824,120830.0,120820.0,0.14912]
["bitfinex","BTCUSD",1755096866137,0.100824,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1755096866341,0.14175296,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1755096866494,0.14175296,120830.0,120820.0,0.14912]
["bitfinex","BTCUSD",1755096866915,0.14175296,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1755096867123,0.14175296,120830.0,120820.0,0.1494]
["bitfinex","BTCUSD",1755096867893,0.14175296,120830.0,120820.0,0.5793922]
["bitfinex","BTCUSD",1755096867894,0.14475296,120830.0,120820.0,0.5793922]
["bitfinex","BTCUSD",1755096868078,0.14151296,120830.0,120820.0,0.60043053]
["bitfinex","BTCUSD",1755096868237,0.14151296,120830.0,120820.0,0.14936]
["bitfinex","BTCUSD",1755096868439,0.100584,120830.0,120820.0,0.5793922]
["bitfinex","BTCUSD",1755096868660,0.14475296,120830.0,120820.0,0.4310322]
["bitfinex","BTCUSD",1755096868828,0.14475296,120830.0,120820.0,0.14916]
["bitfinex","BTCUSD",1755096869547,0.14475296,120830.0,120820.0,0.1492]
["bitfinex","BTCUSD",1755096869741,0.15948686,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1755096869941,0.14475296,120830.0,120820.0,0.14912]
["bitfinex","BTCUSD",1755096870755,0.14475296,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1755096871161,0.14475296,120830.0,120820.0,0.14912]
["bitfinex","BTCUSD",1755096871639,0.14475296,120830.0,120820.0,0.45056]
["bitfinex","BTCUSD",1755096872937,0.14475296,120830.0,120820.0,0.19932]
["bitfinex","BTCUSD",1755096873314,0.14475296,120830.0,120820.0,0.34704]
["bitfinex","BTCUSD",1755096873742,0.15948686,120830.0,120820.0,0.14872]
["bitfinex","BTCUSD",1755096874117,0.15948686,120830.0,120820.0,0.1488]
["bitfinex","BTCUSD",1755096874574,0.14475296,120830.0,120820.0,0.1488]
["bitfinex","BTCUSD",1755096875123,0.14475296,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1755096875560,0.14475296,120830.0,120820.0,0.1488]
["bitfinex","BTCUSD",1755096875980,0.14475296,120830.0,120820.0,0.14864]
["bitfinex","BTCUSD",1755096876198,0.14475296,120830.0,120820.0,0.001]
["bitfinex","BTCUSD",1755096876401,0.14733923,120830.0,120820.0,0.14864]
["bitfinex","BTCUSD",1755096876600,0.14475296,120830.0,120820.0,0.1486]
["bitfinex","BTCUSD",1755096877132,0.2653,120800.0,120780.0,0.53387471]
["bitfinex","BTCUSD",1755096877265,0.08272325,120800.0,120790.0,0.34249167]
["bitfinex","BTCUSD",1755096877487,0.08272325,120800.0,120790.0,0.9175122]
["bitfinex","BTCUSD",1755096877694,0.08272325,120800.0,120790.0,0.99999663]
["bitfinex","BTCUSD",1755096877888,0.08272325,120800.0,120780.0,0.01759674]
["bitfinex","BTCUSD",1755096877889,0.13651296,120800.0,120780.0,0.01759674]
["bitfinex","BTCUSD",1755096878094,0.05671971,120800.0,120790.0,0.14744]
["bitfinex","BTCUSD",1755096878506,0.14044296,120800.0,120790.0,0.14744]
["bitfinex","BTCUSD",1755096878893,0.05378971,120790.0,120780.0,0.00014772]
["bitfinex","BTCUSD",1755096879098,0.13944296,120790.0,120780.0,0.14742772]
["bitfinex","BTCUSD",1755096879756,0.13944296,120790.0,120780.0,0.14933759]
["bitfinex","BTCUSD",1755096880487,0.13651296,120790.0,120780.0,0.43267191]
["bitfinex","BTCUSD",1755096880680,0.13651296,120790.0,120780.0,0.57717992]
["bitfinex","BTCUSD",1755096881325,0.13851296,120790.0,120780.0,0.57817992]
["bitfinex","BTCUSD",1755096881530,0.13851296,120790.0,120780.0,0.87961992]
["bitfinex","BTCUSD",1755096882085,0.13851296,120790.0,120780.0,0.30258772]
["bitfinex","BTCUSD",1755096882405,0.14144296,120790.0,120780.0,0.44938772]
["bitfinex","BTCUSD",1755096883147,0.13851296,120790.0,120780.0,0.4048371]
["bitfinex","BTCUSD",1755096883361,0.13851296,120790.0,120780.0,0.34610772]
["bitfinex","BTCUSD",1755096884425,0.14144296,120790.0,120780.0,0.34586772]
["bitfinex","BTCUSD",1755096884633,0.14144296,120790.0,120780.0,0.14750772]
["bitfinex","BTCUSD",1755096884979,0.2108778,120790.0,120780.0,0.00114772]
["bitfinex","BTCUSD",1755096885177,0.20829067,120790.0,120780.0,0.14750772]
["bitfinex","BTCUSD",1755096885388,0.22911974,120790.0,120780.0,0.00114772]
["bitfinex","BTCUSD",1755096885598,0.22911974,120790.0,120780.0,0.14746772]
["bitfinex","BTCUSD",1755096885599,0.20729067,120790.0,120780.0,0.14746772]
["bitfinex","BTCUSD",1755096885806,0.20829067,120790.0,120780.0,0.14746772]
["bitfinex","BTCUSD",1755096886015,0.20829067,120790.0,120780.0,0.00114772]
["bitfinex","BTCUSD",1755096886254,0.20829067,120790.0,120780.0,0.14738772]
["bitfinex","BTCUSD",1755096886429,0.20829067,120790.0,120780.0,0.00114772]
["bitfinex","BTCUSD",1755096886651,0.77565194,120790.0,120780.0,0.00014772]
["bitfinex","BTCUSD",1755096886975,0.77765194,120790.0,120780.0,0.14718772]
["bitfinex","BTCUSD",1755096887160,0.01286075,120750.0,120720.0,0.14632587]
["bitfinex","BTCUSD",1755096887358,0.098514,120750.0,120720.0,0.57685027]
["bitfinex","BTCUSD",1755096887600,0.098514,120750.0,120730.0,0.5760322]
["bitfinex","BTCUSD",1755096887771,0.097514,120750.0,120740.0,0.14592]
["bitfinex","BTCUSD",1755096888337,0.093584,120750.0,120740.0,0.14592]
["bitfinex","BTCUSD",1755096888960,0.094584,120750.0,120740.0,0.14592]
["bitfinex","BTCUSD",1755096889168,0.094584,120750.0,120740.0,0.18421784]
["bitfinex","BTCUSD",1755096889574,0.095584,120750.0,120740.0,0.003]
["bitfinex","BTCUSD",1755096889775,0.13944296,120750.0,120740.0,0.14888]
["bitfinex","BTCUSD",1755096890348,0.13844296,120750.0,120740.0,0.14888]
["bitfinex","BTCUSD",1755096890912,0.13944296,120750.0,120740.0,0.14988]
["bitfinex","BTCUSD",1755096891121,0.13844296,120750.0,120740.0,0.14688]
["bitfinex","BTCUSD",1755096891330,0.04092896,120740.0,120730.0,0.45525083]
["bitfinex","BTCUSD",1755096891519,0.04092896,120740.0,120730.0,0.90217083]
["bitfinex","BTCUSD",1755096892534,0.04092896,120740.0,120730.0,0.90317083]
["bitfinex","BTCUSD",1755096892894,0.04092896,120740.0,120730.0,0.75781083]
["bitfinex","BTCUSD",1755096893089,0.04092896,120740.0,120730.0,0.47313863]
["bitfinex","BTCUSD",1755096893332,0.13451296,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1755096893532,0.13744296,120740.0,120730.0,0.1994]
["bitfinex","BTCUSD",1755096893732,0.13744296,120740.0,120730.0,0.34444]
["bitfinex","BTCUSD",1755096893935,0.13744296,120740.0,120730.0,0.001]
["bitfinex","BTCUSD",1755096894136,0.13744296,120740.0,120730.0,0.14608]
["bitfinex","BTCUSD",1755096894340,0.13844296,120740.0,120730.0,0.14608]
["bitfinex","BTCUSD",1755096894780,0.13844296,120740.0,120730.0,0.14707073]
["bitfinex","BTCUSD",1755096894917,0.13744296,120740.0,120730.0,0.14707073]
["bitfinex","BTCUSD",1755096895336,0.13844296,120740.0,120730.0,0.14707073]
["bitfinex","BTCUSD",1755096895787,0.14044296,120740.0,120730.0,0.14807073]
["bitfinex","BTCUSD",1755096896227,0.14344296,120740.0,120730.0,0.14807073]
["bitfinex","BTCUSD",1755096896572,0.14344296,120740.0,120730.0,0.146]
["bitfinex","BTCUSD",1755096897627,0.04092896,120730.0,120710.0,0.02499455]
["bitfinex","BTCUSD",1755096897825,0.13744296,120730.0,120710.0,0.39016033]
["bitfinex","BTCUSD",1755096897981,0.13744296,120730.0,120710.0,0.36516578]
["bitfinex","BTCUSD",1755096898179,0.13744296,120730.0,120710.0,0.34]
["bitfinex","BTCUSD",1755096898400,0.096514,120730.0,120710.0,0.7700322]
["bitfinex","BTCUSD",1755096898653,0.13744296,120730.0,120710.0,0.7700322]
["bitfinex","BTCUSD",1755096898795,0.096514,120730.0,120710.0,0.7700322]
["bitfinex","BTCUSD",1755096899001,0.13744296,120730.0,120720.0,0.14468]
["bitfinex","BTCUSD",1755096899522,0.13844296,120730.0,120720.0,0.14468]
["bitfinex","BTCUSD",1755096899957,0.13844296,120730.0,120720.0,0.03399753]
["bitfinex","BTCUSD",1755096900177,0.13844296,120730.0,120720.0,0.03606843]
["bitfinex","BTCUSD",1755096900385,0.13844296,120730.0,120720.0,0.14456]
["bitfinex","BTCUSD",1755096900617,0.13551296,120730.0,120720.0,0.5745922]
["bitfinex","BTCUSD",1755096900885,0.13551296,120730.0,120720.0,0.4300322]
["bitfinex","BTCUSD",1755096901127,0.13451296,120730.0,120720.0,0.4311822]
["bitfinex","BTCUSD",1755096901378,0.13451296,120730.0,120720.0,0.14448]
["bitfinex","BTCUSD",1755096901597,0.13451296,120730.0,120720.0,0.44604]
["bitfinex","BTCUSD",1755096901598,0.095584,120730.0,120720.0,0.44604]
["bitfinex","BTCUSD",1755096901845,0.13951296,120730.0,120720.0,0.96817079]
["bitfinex","BTCUSD",1755096902079,0.13951296,120730.0,120720.0,0.6624282]
["bitfinex","BTCUSD",1755096902328,0.08772325,120730.0,120720.0,0.8069082]
["bitfinex","BTCUSD",1755096902577,0.12865221,120730.0,120720.0,0.8068282]
["bitfinex","BTCUSD",1755096902814,0.12865221,120730.0,120720.0,0.4639882]
["bitfinex","BTCUSD",1755096903030,0.005,120730.0,120720.0,0.4639882]
["bitfinex","BTCUSD",1755096903249,0.005,120730.0,120720.0,0.6094582]
["bitfinex","BTCUSD",1755096903474,0.005,120730.0,120720.0,0.77513083]
["bitfinex","BTCUSD",1755096903682,0.005,120730.0,120720.0,0.7107857]
["bitfinex","BTCUSD",1755096903892,0.005,120730.0,120720.0,0.68935307]
["bitfinex","BTCUSD",1755096904539,0.005,120730.0,120720.0,0.8550257]
["bitfinex","BTCUSD",1755096904750,0.002,120730.0,120720.0,0.8540257]
["bitfinex","BTCUSD",1755096904966,0.04142095,120740.0,120720.0,0.7097857]
["bitfinex","BTCUSD",1755096905177,0.00049199,120740.0,120730.0,0.5968411]
["bitfinex","BTCUSD",1755096905364,0.00049199,120740.0,120730.0,0.75837012]
["bitfinex","BTCUSD",1755096905604,0.00049199,120740.0,120730.0,0.75833012]
["bitfinex","BTCUSD",1755096906418,0.00049199,120740.0,120730.0,0.61429012]
["bitfinex","BTCUSD",1755096906419,0.00149199,120740.0,120730.0,0.61429012]
["bitfinex","BTCUSD",1755096906694,0.00149199,120740.0,120730.0,0.75829012]
["bitfinex","BTCUSD",1755096906900,0.00149199,120740.0,120730.0,0.69677455]
["bitfinex","BTCUSD",1755096907123,0.00149199,120740.0,120730.0,0.67507565]
["bitfinex","BTCUSD",1755096907547,0.00149199,120740.0,120730.0,0.84069455]
["bitfinex","BTCUSD",1755096907763,0.00149199,120740.0,120730.0,0.67503565]
["bitfinex","BTCUSD",1755096907961,0.00049199,120740.0,120730.0,0.84069455]
["bitfinex","BTCUSD",1755096908182,0.00149199,120740.0,120730.0,0.84069455]
["bitfinex","BTCUSD",1755096908399,0.00349199,120740.0,120730.0,0.84169455]
["bitfinex","BTCUSD",1755096908620,0.00349199,120740.0,120730.0,1.07058367]
["bitfinex","BTCUSD",1755096908840,0.00349199,120740.0,120730.0,1.29617845]
["bitfinex","BTCUSD",1755096909051,0.00043668,120740.0,120730.0,1.30963113]
["bitfinex","BTCUSD",1755096909260,0.00043668,120740.0,120730.0,1.28696292]
["bitfinex","BTCUSD",1755096909476,0.00043668,120740.0,120730.0,1.28331705]
["bitfinex","BTCUSD",1755096909711,0.06684771,120770.0,120760.0,0.18306677]
["bitfinex","BTCUSD",1755096909931,0.06684771,120770.0,120760.0,0.7916076]
["bitfinex","BTCUSD",1755096910141,0.06684771,120770.0,120760.0,0.6479676]
["bitfinex","BTCUSD",1755096910381,0.06684771,120770.0,120760.0,0.6491176]
["bitfinex","BTCUSD",1755096910583,0.06684771,120770.0,120760.0,0.48234985]
["bitfinex","BTCUSD",1755096910795,0.06684771,120770.0,120760.0,0.62590985]
["bitfinex","BTCUSD",1755096911034,0.06684771,120770.0,120760.0,0.6479676]
["bitfinex","BTCUSD",1755096911250,0.06684771,120770.0,120760.0,0.7914876]
["bitfinex","BTCUSD",1755096911478,0.06684771,120770.0,120760.0,0.3614554]
["bitfinex","BTCUSD",1755096911695,0.06684771,120770.0,120760.0,0.9495676]
["bitfinex","BTCUSD",1755096911900,0.06684771,120770.0,120760.0,1.0929676]
["bitfinex","BTCUSD",1755096912117,0.06684771,120770.0,120760.0,0.8464076]
["bitfinex","BTCUSD",1755096912340,0.06684771,120770.0,120760.0,0.5610554]
["bitfinex","BTCUSD",1755096912547,0.06684771,120770.0,120760.0,0.9910876]
["bitfinex","BTCUSD",1755096912753,0.06684771,120770.0,120760.0,0.61103357]
["bitfinex","BTCUSD",1755096912883,0.06784771,120770.0,120760.0,0.2634858]
["bitfinex","BTCUSD",1755096913123,0.06784771,120770.0,120760.0,0.5747122]
["bitfinex","BTCUSD",1755096913302,0.06784771,120770.0,120760.0,0.74032995]
["bitfinex","BTCUSD",1755096913926,0.06784771,120770.0,120760.0,0.74330995]
["bitfinex","BTCUSD",1755096914126,0.06784771,120770.0,120760.0,0.59962995]
["bitfinex","BTCUSD",1755096914334,0.06784771,120770.0,120760.0,0.74302995]
["bitfinex","BTCUSD",1755096914536,0.06784771,120770.0,120760.0,0.82551438]
["bitfinex","BTCUSD",1755096914857,0.001,120770.0,120760.0,0.68211438]
["bitfinex","BTCUSD",1755096915078,0.001,120770.0,120760.0,0.7964259]
["bitfinex","BTCUSD",1755096915285,0.001,120770.0,120760.0,0.7945959]
["bitfinex","BTCUSD",1755096915831,0.001,120770.0,120760.0,1.1405959]
["bitfinex","BTCUSD",1755096916029,0.001,120770.0,120760.0,1.2828759]
["bitfinex","BTCUSD",1755096916249,0.2663,120790.0,120780.0,0.16559032]
["bitfinex","BTCUSD",1755096916453,0.2663,120790.0,120780.0,0.60842036]
["bitfinex","BTCUSD",1755096916645,0.2663,120790.0,120780.0,0.60635049]
["bitfinex","BTCUSD",1755096917937,0.2663,120790.0,120780.0,0.77194081]
["bitfinex","BTCUSD",1755096918386,0.2663,120790.0,120780.0,0.60635049]
["bitfinex","BTCUSD",1755096918573,0.2673,120790.0,120780.0,0.60635049]
["bitfinex","BTCUSD",1755096918787,0.2673,120790.0,120780.0,0.60818049]
["bitfinex","BTCUSD",1755096918993,0.2673,120790.0,120780.0,0.46498049]
["bitfinex","BTCUSD",1755096919405,0.0083,120790.0,120780.0,0.17743829]
["bitfinex","BTCUSD",1755096919628,0.0083,120790.0,120770.0,0.4300322]
["bitfinex","BTCUSD",1755096919833,0.00508,120790.0,120780.0,0.16953315]
["bitfinex","BTCUSD",1755096920083,0.06984771,120790.0,120760.0,0.51251663]
["bitfinex","BTCUSD",1755096920261,0.06984771,120790.0,120770.0,0.14424]
["bitfinex","BTCUSD",1755096920480,0.00322,120780.0,120770.0,0.14424]
["bitfinex","BTCUSD",1755096920662,0.00322,120780.0,120770.0,0.20991566]
["bitfinex","BTCUSD",1755096921243,0.00322,120780.0,120770.0,0.14424]
["bitfinex","BTCUSD",1755096921440,0.00322,120780.0,120770.0,0.44576]
["bitfinex","BTCUSD",1755096921641,0.00322,120780.0,120770.0,0.44556]
["bitfinex","BTCUSD",1755096921860,0.00322,120780.0,120770.0,0.8755922]
["bitfinex","BTCUSD",1755096922061,0.00322,120780.0,120770.0,0.44556]
["bitfinex","BTCUSD",1755096922793,0.00322,120780.0,120770.0,0.8755922]
["bitfinex","BTCUSD",1755096923001,0.00322,120780.0,120770.0,0.95807663]
["bitfinex","BTCUSD",1755096923527,0.00322,120780.0,120770.0,0.81403663]
["bitfinex","BTCUSD",1755096923725,0.00322,120780.0,120770.0,0.95803663]
["bitfinex","BTCUSD",1755096923864,0.0053,120780.0,120770.0,0.95803663]
["bitfinex","BTCUSD",1755096924064,0.0073,120780.0,120770.0,0.95903663]
["bitfinex","BTCUSD",1755096924266,0.0073,120780.0,120770.0,0.81503663]
["bitfinex","BTCUSD",1755096924471,0.0073,120780.0,120770.0,0.95871663]
["bitfinex","BTCUSD",1755096924772,0.0073,120780.0,120770.0,0.71187663]
["bitfinex","BTCUSD",1755096924939,0.0093,120780.0,120770.0,0.71187663]
["bitfinex","BTCUSD",1755096925184,0.0093,120780.0,120770.0,0.85730663]
["bitfinex","BTCUSD",1755096925647,0.004,120780.0,120770.0,0.71370663]
["bitfinex","BTCUSD",1755096925864,0.004,120780.0,120770.0,0.7748222]
["bitfinex","BTCUSD",1755096926288,0.0093,120780.0,120770.0,0.5745522]
["bitfinex","BTCUSD",1755096926493,0.0093,120780.0,120770.0,0.5993612]
["bitfinex","BTCUSD",1755096926906,0.004,120780.0,120770.0,0.4576712]
["bitfinex","BTCUSD",1755096927056,0.004,120780.0,120770.0,0.6011112]
["bitfinex","BTCUSD",1755096927255,0.004,120780.0,120770.0,0.67766407]
["bitfinex","BTCUSD",1755096927464,0.0093,120780.0,120770.0,0.67583407]
["bitfinex","BTCUSD",1755096927860,0.0093,120780.0,120770.0,0.025809]
["bitfinex","BTCUSD",1755096928061,0.0093,120780.0,120770.0,0.169129]
["bitfinex","BTCUSD",1755096928271,0.21066067,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1755096928464,0.32734067,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1755096928673,0.36007474,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1755096928879,0.36007474,120780.0,120770.0,0.1442]
["bitfinex","BTCUSD",1755096929235,0.30622896,120760.0,120750.0,0.00249283]
["bitfinex","BTCUSD",1755096929432,0.39103221,120760.0,120750.0,0.00207039]
["bitfinex","BTCUSD",1755096929674,0.40402296,120760.0,120750.0,0.00207039]
["bitfinex","BTCUSD",1755096929934,0.40402296,120760.0,120750.0,0.43252547]
["bitfinex","BTCUSD",1755096930140,0.40402296,120760.0,120750.0,0.47576655]
["bitfinex","BTCUSD",1755096930545,0.40402296,120760.0,120750.0,0.61872655]
["bitfinex","BTCUSD",1755096931170,0.30943896,120760.0,120750.0,0.61872655]
["bitfinex","BTCUSD",1755096931588,0.31243896,120760.0,120750.0,0.92128655]
["bitfinex","BTCUSD",1755096931804,0.31343896,120760.0,120750.0,0.92128655]
["bitfinex","BTCUSD",1755096932000,0.2673,120760.0,120750.0,0.94578801]
["bitfinex","BTCUSD",1755096932210,0.26943,120760.0,120750.0,0.67699655]
["bitfinex","BTCUSD",1755096932561,0.27256,120760.0,120750.0,0.7969632]
["bitfinex","BTCUSD",1755096932765,0.00926,120760.0,120750.0,0.7988332]
["bitfinex","BTCUSD",1755096932978,0.004,120760.0,120750.0,0.96446466]
["bitfinex","BTCUSD",1755096933195,0.05491971,120780.0,120750.0,1.05423066]
["bitfinex","BTCUSD",1755096933402,0.13764296,120770.0,120760.0,0.43252504]
["bitfinex","BTCUSD",1755096933575,0.13977296,120770.0,120760.0,0.5727122]
["bitfinex","BTCUSD",1755096933783,0.13977296,120770.0,120760.0,0.5726322]
["bitfinex","BTCUSD",1755096934191,0.13977296,120770.0,120750.0,0.53732763]
["bitfinex","BTCUSD",1755096934396,0.00313,120760.0,120750.0,0.024811]
["bitfinex","BTCUSD",1755096934556,0.21220844,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096934940,0.20862067,120760.0,120750.0,0.14348]
["bitfinex","BTCUSD",1755096935162,0.20862067,120760.0,120750.0,0.14248]
["bitfinex","BTCUSD",1755096935163,0.20349067,120760.0,120750.0,0.14248]
["bitfinex","BTCUSD",1755096935585,0.20349067,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096935791,0.38475296,120760.0,120750.0,0.002]
["bitfinex","BTCUSD",1755096935997,0.38675296,120760.0,120750.0,0.1434]
["bitfinex","BTCUSD",1755096936440,0.38975296,120760.0,120750.0,0.1444]
["bitfinex","BTCUSD",1755096936652,0.32610067,120760.0,120750.0,0.1444]
["bitfinex","BTCUSD",1755096937498,0.25925296,120760.0,120750.0,0.1444]
["bitfinex","BTCUSD",1755096937718,0.25725296,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096937933,0.25425296,120760.0,120750.0,0.14228]
["bitfinex","BTCUSD",1755096938161,0.25725296,120760.0,120750.0,0.14328]
["bitfinex","BTCUSD",1755096938369,0.25825296,120760.0,120750.0,0.14228]
["bitfinex","BTCUSD",1755096938654,0.26325296,120760.0,120750.0,0.14328]
["bitfinex","BTCUSD",1755096938853,0.25925296,120760.0,120750.0,0.14328]
["bitfinex","BTCUSD",1755096939267,0.26425296,120760.0,120750.0,0.14328]
["bitfinex","BTCUSD",1755096939563,0.26425296,120760.0,120750.0,0.14288]
["bitfinex","BTCUSD",1755096941357,0.26638296,120760.0,120750.0,0.14288]
["bitfinex","BTCUSD",1755096941560,0.26638296,120760.0,120750.0,0.44444]
["bitfinex","BTCUSD",1755096942058,0.26638296,120760.0,120750.0,0.30256]
["bitfinex","BTCUSD",1755096942263,0.26638296,120760.0,120750.0,0.44412]
["bitfinex","BTCUSD",1755096942933,0.29970603,120760.0,120750.0,0.1994]
["bitfinex","BTCUSD",1755096943119,0.29970603,120760.0,120750.0,0.34088]
["bitfinex","BTCUSD",1755096943551,0.29970603,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096943745,0.29970603,120760.0,120750.0,0.14236]
["bitfinex","BTCUSD",1755096944772,0.72973823,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096944972,0.72973823,120760.0,120750.0,0.1424]
["bitfinex","BTCUSD",1755096945399,0.29970603,120760.0,120750.0,0.1422]
["bitfinex","BTCUSD",1755096946014,0.63970603,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096946363,0.63970603,120760.0,120750.0,0.14216]
["bitfinex","BTCUSD",1755096946550,1.06973823,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096946848,1.06973823,120760.0,120750.0,0.14208]
["bitfinex","BTCUSD",1755096947712,0.63970603,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096947915,1.06973823,120760.0,120750.0,0.14196]
["bitfinex","BTCUSD",1755096948551,1.06973823,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096948764,1.06973823,120760.0,120750.0,0.14192]
["bitfinex","BTCUSD",1755096950351,1.06973823,120760.0,120750.0,0.14184]
["bitfinex","BTCUSD",1755096950549,1.06973823,120760.0,120750.0,0.1416]
["bitfinex","BTCUSD",1755096950814,1.11218725,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096951012,1.11218725,120760.0,120750.0,0.1416]
["bitfinex","BTCUSD",1755096951226,1.11218725,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096951705,1.11218725,120760.0,120750.0,0.33992]
["bitfinex","BTCUSD",1755096951912,1.10718725,120760.0,120750.0,0.33992]
["bitfinex","BTCUSD",1755096952110,1.10918725,120760.0,120750.0,0.33892]
["bitfinex","BTCUSD",1755096952953,1.05786418,120760.0,120750.0,0.33992]
["bitfinex","BTCUSD",1755096953399,0.49277296,120760.0,120750.0,0.19944]
["bitfinex","BTCUSD",1755096953604,0.49277296,120760.0,120750.0,0.33992]
["bitfinex","BTCUSD",1755096953807,0.49064296,120760.0,120750.0,0.33992]
["bitfinex","BTCUSD",1755096954419,0.48364296,120760.0,120750.0,0.19944]
["bitfinex","BTCUSD",1755096954624,0.48364296,120760.0,120750.0,0.33992]
["bitfinex","BTCUSD",1755096954836,0.53200726,120760.0,120750.0,0.19844]
["bitfinex","BTCUSD",1755096955060,1.03488717,120760.0,120750.0,0.001]
["bitfinex","BTCUSD",1755096955293,1.16294619,120760.0,120750.0,0.33996]
["bitfinex","BTCUSD",1755096955504,1.15694619,120760.0,120750.0,0.19848]
["bitfinex","BTCUSD",1755096955708,1.16794619,120760.0,120750.0,0.33996]
["bitfinex","BTCUSD",1755096955882,1.16794619,120760.0,120750.0,0.19948]
["bitfinex","BTCUSD",1755096956119,1.16794619,120760.0,120750.0,0.33996]
["bitfinex","BTCUSD",1755096956301,1.20204387,120760.0,120750.0,0.33996]
["bitfinex","BTCUSD",1755096956560,1.19704387,120760.0,120750.0,0.33896]
["bitfinex","BTCUSD",1755096956771,1.19704387,120760.0,120750.0,0.19848]
["bitfinex","BTCUSD",1755096956985,1.19704387,120760.0,120750.0,0.33896]
["bitfinex","BTCUSD",1755096957201,1.19704387,120760.0,120750.0,0.19848]
["bitfinex","BTCUSD",1755096957409,1.19704387,120760.0,120750.0,0.33896]
["bitfinex","BTCUSD",1755096957621,1.19704387,120760.0,120750.0,0.19848]
["bitfinex","BTCUSD",1755096957872,0.05178971,120710.0,120700.0,0.22551322]
["bitfinex","BTCUSD",1755096958086,0.13451296,120710.0,120700.0,0.22600521]
["bitfinex","BTCUSD",1755096958507,0.13451296,120710.0,120700.0,0.25959557]
["bitfinex","BTCUSD",1755096958689,0.56667516,120710.0,120700.0,0.25959557]
["bitfinex","BTCUSD",1755096958891,0.13351296,120710.0,120700.0,0.25959557]
["bitfinex","BTCUSD",1755096959135,0.1361018,120710.0,120700.0,0.40007557]
["bitfinex","BTCUSD",1755096959328,0.1391018,120710.0,120700.0,0.40107557]
["bitfinex","BTCUSD",1755096959548,0.1441018,120710.0,120700.0,0.40107557]
["bitfinex","BTCUSD",1755096960129,0.1472418,120710.0,120700.0,0.22700521]
["bitfinex","BTCUSD",1755096960338,0.4872418,120710.0,120700.0,0.36748521]
["bitfinex","BTCUSD",1755096960705,0.48465296,120710.0,120700.0,0.36748521]
["bitfinex","BTCUSD",1755096961461,0.48465296,120710.0,120700.0,0.66916521]
["bitfinex","BTCUSD",1755096961867,0.48151296,120710.0,120700.0,0.66916521]
["bitfinex","BTCUSD",1755096962072,0.14151296,120710.0,120700.0,0.66916521]
["bitfinex","BTCUSD",1755096962318,0.14151296,120710.0,120700.0,0.74946631]
["bitfinex","BTCUSD",1755096962438,0.14151296,120710.0,120700.0,0.60898631]
["bitfinex","BTCUSD",1755096962646,0.14151296,120710.0,120700.0,0.66916521]
["bitfinex","BTCUSD",1755096962841,0.14151296,120710.0,120700.0,0.42763521]
["bitfinex","BTCUSD",1755096963036,0.100584,120710.0,120700.0,0.42763521]
["bitfinex","BTCUSD",1755096963244,0.14151296,120710.0,120700.0,0.56811521]
["bitfinex","BTCUSD",1755096963468,0.14151296,120710.0,120700.0,0.22700521]
["bitfinex","BTCUSD",1755096963675,0.05078971,120700.0,120690.0,0.09455096]
["bitfinex","BTCUSD",1755096963956,0.13610202,120700.0,120690.0,0.23503096]
["bitfinex","BTCUSD",1755096964122,0.13351296,120700.0,120690.0,0.23503096]
["bitfinex","BTCUSD",1755096964798,0.13751296,120700.0,120690.0,0.23503096]
["bitfinex","BTCUSD",1755096965199,0.13951296,120700.0,120690.0,0.23603096]
["bitfinex","BTCUSD",1755096965640,0.13951296,120700.0,120690.0,0.09555096]
["bitfinex","BTCUSD",1755096965932,0.15408631,120700.0,120690.0,0.23603096]
["bitfinex","BTCUSD",1755096966141,0.13951296,120700.0,120690.0,0.09555096]
["bitfinex","BTCUSD",1755096966338,0.14265296,120700.0,120690.0,0.09555096]
["bitfinex","BTCUSD",1755096966540,0.21208973,120700.0,120690.0,0.23603096]
["bitfinex","BTCUSD",1755096966805,0.20950067,120700.0,120690.0,0.23603096]
["bitfinex","BTCUSD",1755096967828,0.20950067,120700.0,120690.0,0.09555096]
["bitfinex","BTCUSD",1755096968257,0.13951296,120700.0,120690.0,0.09555096]
["bitfinex","BTCUSD",1755096968476,0.13951296,120700.0,120690.0,0.23603096]
["bitfinex","BTCUSD",1755096968948,0.13951296,120700.0,120690.0,0.52558316]
["bitfinex","BTCUSD",1755096969213,0.13951296,120700.0,120690.0,0.66821316]
["bitfinex","BTCUSD",1755096969349,0.13951296,120700.0,120690.0,0.52773316]
["bitfinex","BTCUSD",1755096969550,0.13951296,120700.0,120690.0,0.66821316]
["bitfinex","BTCUSD",1755096970285,0.098584,120700.0,120690.0,0.66821316]
["bitfinex","BTCUSD",1755096970499,0.13951296,120700.0,120690.0,0.23818096]
["bitfinex","BTCUSD",1755096970658,0.13951296,120700.0,120690.0,0.09555096]
["bitfinex","BTCUSD",1755096970887,0.04092896,120690.0,120680.0,0.72482629]
["bitfinex","BTCUSD",1755096971072,0.12365221,120690.0,120680.0,0.72482629]
["bitfinex","BTCUSD",1755096971277,0.13351296,120690.0,120680.0,0.41278263]
["bitfinex","BTCUSD",1755096971478,0.13351296,120690.0,120680.0,0.71454263]
["bitfinex","BTCUSD",1755096971686,0.13351296,120690.0,120680.0,0.67532464]
["bitfinex","BTCUSD",1755096972109,0.13351296,120690.0,120680.0,0.71256464]
["bitfinex","BTCUSD",1755096972328,0.13551296,120690.0,120680.0,0.71356464]
["bitfinex","BTCUSD",1755096972731,0.13851296,120690.0,120680.0,0.71456464]
["bitfinex","BTCUSD",1755096973399,0.15366923,120690.0,120680.0,0.71456464]
["bitfinex","BTCUSD",1755096973606,0.14380848,120690.0,120680.0,0.51600464]
["bitfinex","BTCUSD",1755096973853,0.15366923,120690.0,120680.0,0.51600464]
["bitfinex","BTCUSD",1755096975832,0.15366923,120690.0,120680.0,0.03556464]
["bitfinex","BTCUSD",1755096975988,0.15366923,120690.0,120680.0,0.17600464]
["bitfinex","BTCUSD",1755096976196,0.15624534,120690.0,120680.0,0.17600464]
["bitfinex","BTCUSD",1755096976378,0.15824534,120690.0,120680.0,0.17803464]
["bitfinex","BTCUSD",1755096976574,5.15824534,120690.0,120680.0,0.17803464]
["bitfinex","BTCUSD",1755096976787,5.15365607,120690.0,120680.0,0.17803464]
["bitfinex","BTCUSD",1755096977408,5.15365607,120690.0,120680.0,0.14447]
["bitfinex","BTCUSD",1755096977796,5.20238287,120690.0,120680.0,0.14447]
["bitfinex","BTCUSD",1755096977991,5.15565607,120690.0,120680.0,0.14447]
["bitfinex","BTCUSD",1755096978422,5.15365607,120690.0,120680.0,0.14447]
["bitfinex","BTCUSD",1755096978654,5.15565607,120690.0,120680.0,0.14244]
["bitfinex","BTCUSD",1755096978861,5.15879607,120690.0,120680.0,0.14244]
["bitfinex","BTCUSD",1755096979054,5.14365296,120690.0,120680.0,0.14244]
["bitfinex","BTCUSD",1755096979248,5.15365625,120690.0,120680.0,0.17831438]
["bitfinex","BTCUSD",1755096979834,5.23614068,120690.0,120680.0,0.17831438]
["bitfinex","BTCUSD",1755096980040,5.15365625,120690.0,120680.0,0.17831438]
["bitfinex","BTCUSD",1755096981240,5.13851296,120690.0,120680.0,0.17831438]
["bitfinex","BTCUSD",1755096981442,5.13851296,120690.0,120680.0,0.48011438]
["bitfinex","BTCUSD",1755096981906,5.15364705,120690.0,120680.0,0.48011438]
["bitfinex","BTCUSD",1755096982323,5.14365296,120690.0,120680.0,0.33764438]
["bitfinex","BTCUSD",1755096982497,5.15878215,120690.0,120680.0,0.47804438]
["bitfinex","BTCUSD",1755096982705,5.58881435,120690.0,120680.0,0.47804438]
["bitfinex","BTCUSD",1755096982930,5.15878215,120690.0,120680.0,0.33764438]
["bitfinex","BTCUSD",1755096983138,5.78271878,120690.0,120680.0,0.4442]
["bitfinex","BTCUSD",1755096983339,5.70023435,120690.0,120680.0,0.4442]
["bitfinex","BTCUSD",1755096984121,5.69723435,120690.0,120680.0,0.4432]
["bitfinex","BTCUSD",1755096984324,5.69723435,120690.0,120680.0,0.3028]
["bitfinex","BTCUSD",1755096984527,5.71768337,120690.0,120680.0,0.3028]
["bitfinex","BTCUSD",1755096984731,5.7981678,120690.0,120680.0,0.4422]
["bitfinex","BTCUSD",1755096985076,5.7981678,120690.0,120680.0,0.4432]
["bitfinex","BTCUSD",1755096985077,5.3651356,120690.0,120680.0,0.4432]
["bitfinex","BTCUSD",1755096985284,5.7971678,120690.0,120680.0,0.4432]
["bitfinex","BTCUSD",1755096985405,5.8021678,120690.0,120680.0,0.3018]
["bitfinex","BTCUSD",1755096985651,5.8091678,120690.0,120680.0,0.4432]
["bitfinex","BTCUSD",1755096985974,5.8041678,120690.0,120680.0,0.4432]
["bitfinex","BTCUSD",1755096986352,5.8061678,120690.0,120680.0,0.4432]
["bitfinex","BTCUSD",1755096987456,5.8131678,120690.0,120680.0,0.4432]
["bitfinex","BTCUSD",1755096988074,5.79803861,120690.0,120680.0,0.4432]
["bitfinex","BTCUSD",1755096988287,5.81314954,120690.0,120680.0,0.3028]
["bitfinex","BTCUSD",1755096988503,5.81314954,120690.0,120680.0,0.44316]
["bitfinex","BTCUSD",1755096988728,5.83814954,120690.0,120680.0,0.3028]
["bitfinex","BTCUSD",1755096988946,5.83814954,120690.0,120670.0,0.003]
["bitfinex","BTCUSD",1755096988947,0.06823873,120680.0,120670.0,0.003]
["bitfinex","BTCUSD",1755096989168,0.06823873,120680.0,120670.0,0.20156]
["bitfinex","BTCUSD",1755096989169,0.82170898,120680.0,120670.0,0.20156]
["bitfinex","BTCUSD",1755096989407,0.81911949,120680.0,120670.0,0.20156]
["bitfinex","BTCUSD",1755096989615,0.84396449,120680.0,120670.0,0.20156]
["bitfinex","BTCUSD",1755096990075,0.87770755,120680.0,120670.0,0.20156]
["bitfinex","BTCUSD",1755096990852,0.88370755,120680.0,120670.0,0.34192]
["bitfinex","BTCUSD",1755096991036,0.88370755,120680.0,120670.0,0.20156]
["bitfinex","BTCUSD",1755096991241,0.88370755,120680.0,120670.0,0.34192]
["bitfinex","BTCUSD",1755096991463,0.89070755,120680.0,120670.0,0.34292]
["bitfinex","BTCUSD",1755096991895,0.89070755,120680.0,120670.0,0.34288]
["bitfinex","BTCUSD",1755096993083,0.09323873,120670.0,120660.0,0.10624]
["bitfinex","BTCUSD",1755096993319,0.85313219,120670.0,120660.0,0.30484]
["bitfinex","BTCUSD",1755096993467,1.19054249,120670.0,120660.0,0.4452]
["bitfinex","BTCUSD",1755096993693,1.21554249,120670.0,120660.0,0.4452]
["bitfinex","BTCUSD",1755096993872,1.21554249,120670.0,120660.0,0.44516]
["bitfinex","BTCUSD",1755096994108,1.21554249,120670.0,120660.0,0.30484]
["bitfinex","BTCUSD",1755096994243,1.21554249,120670.0,120660.0,0.44516]
["bitfinex","BTCUSD",1755096994447,1.21603387,120670.0,120660.0,0.44516]
["bitfinex","BTCUSD",1755096994987,1.22403387,120670.0,120660.0,0.44516]
["bitfinex","BTCUSD",1755096995405,0.77361252,120670.0,120660.0,0.44516]
["bitfinex","BTCUSD",1755096995660,0.26198252,120670.0,120660.0,0.30484]
["bitfinex","BTCUSD",1755096995838,0.20759454,120670.0,120660.0,0.30484]
["bitfinex","BTCUSD",1755096996044,0.26597252,120670.0,120660.0,0.44516]
["bitfinex","BTCUSD",1755096996245,0.26597252,120670.0,120660.0,0.30484]
["bitfinex","BTCUSD",1755096996445,0.2485235,120670.0,120660.0,0.44516]
["bitfinex","BTCUSD",1755096996592,0.14800434,120670.0,120660.0,0.30484]
["bitfinex","BTCUSD",1755096996791,0.10707538,120670.0,120660.0,0.65417135]
["bitfinex","BTCUSD",1755096997288,0.10707538,120670.0,120660.0,0.79449135]
["bitfinex","BTCUSD",1755096997535,0.08921463,120670.0,120660.0,0.45557135]
["bitfinex","BTCUSD",1755096997762,0.13014359,120670.0,120660.0,1.10164636]
["bitfinex","BTCUSD",1755096997980,0.13414359,120670.0,120660.0,0.93589135]
["bitfinex","BTCUSD",1755096998205,0.12814359,120670.0,120660.0,0.93589135]
["bitfinex","BTCUSD",1755096998433,0.12414359,120670.0,120660.0,0.79557135]
["bitfinex","BTCUSD",1755096998659,0.00249138,120670.0,120660.0,1.63455214]
["bitfinex","BTCUSD",1755096998873,0.00349138,120670.0,120660.0,1.55206771]
["bitfinex","BTCUSD",1755096999073,0.04442034,120670.0,120660.0,1.3863127]
["bitfinex","BTCUSD",1755096999278,0.04642034,120670.0,120660.0,0.48547]
["bitfinex","BTCUSD",1755096999482,0.04642034,120670.0,120660.0,0.79557135]
["bitfinex","BTCUSD",1755096999692,0.04642034,120670.0,120660.0,0.93585135]
["bitfinex","BTCUSD",1755097000124,0.04342034,120670.0,120660.0,0.79557135]
["bitfinex","BTCUSD",1755097000331,0.04342034,120670.0,120660.0,0.93585135]
["bitfinex","BTCUSD",1755097000524,0.04142034,120670.0,120660.0,0.93585135]
["bitfinex","BTCUSD",1755097000749,0.04142034,120670.0,120660.0,0.96132636]
["bitfinex","BTCUSD",1755097000968,0.04242034,120670.0,120660.0,1.55402771]
["bitfinex","BTCUSD",1755097001132,0.04442034,120670.0,120660.0,1.3892727]
["bitfinex","BTCUSD",1755097001379,0.00349138,120670.0,120660.0,1.55502771]
["bitfinex","BTCUSD",1755097001554,0.00349138,120670.0,120660.0,1.85690771]
["bitfinex","BTCUSD",1755097001757,0.00349138,120670.0,120660.0,1.85686771]
["bitfinex","BTCUSD",1755097002186,0.00349138,120670.0,120660.0,1.61334771]
["bitfinex","BTCUSD",1755097002355,0.00349138,120670.0,120660.0,1.55498771]
["bitfinex","BTCUSD",1755097002764,0.00349138,120670.0,120660.0,1.63771096]
["bitfinex","BTCUSD",1755097002964,0.00349138,120670.0,120660.0,1.72019539]
["bitfinex","BTCUSD",1755097003354,0.00349138,120670.0,120660.0,1.60478339]
["bitfinex","BTCUSD",1755097003761,0.00349138,120670.0,120660.0,1.66253896]
["bitfinex","BTCUSD",1755097006094,5.0,120690.0,120660.0,1.66253896]
["bitfinex","BTCUSD",1755097006095,5.0,120690.0,120670.0,0.50572919]
["bitfinex","BTCUSD",1755097006295,5.00012208,120690.0,120680.0,0.45257135]
["bitfinex","BTCUSD",1755097006518,5.00012208,120690.0,120680.0,0.75849889]
["bitfinex","BTCUSD",1755097006715,5.00012208,120690.0,120680.0,0.61829889]
["bitfinex","BTCUSD",1755097006964,5.00012208,120690.0,120680.0,0.70078332]
["bitfinex","BTCUSD",1755097007157,5.00012208,120690.0,120680.0,0.84098332]
["bitfinex","BTCUSD",1755097007712,5.00012208,120690.0,120680.0,0.79915975]
["bitfinex","BTCUSD",1755097007899,5.00012208,120690.0,120680.0,1.13915975]
["bitfinex","BTCUSD",1755097008107,5.00112208,120690.0,120680.0,1.62316937]
["bitfinex","BTCUSD",1755097008319,5.00112208,120690.0,120680.0,1.76532937]
["bitfinex","BTCUSD",1755097008527,5.00212208,120690.0,120680.0,1.63116937]
["bitfinex","BTCUSD",1755097008734,4.21373199,120690.0,120680.0,1.73642683]
["bitfinex","BTCUSD",1755097008940,4.05643212,120690.0,120680.0,1.73642683]
["bitfinex","BTCUSD",1755097009152,3.77385442,120690.0,120680.0,1.74072932]
["bitfinex","BTCUSD",1755097009397,3.68998059,120690.0,120680.0,1.74072932]
["bitfinex","BTCUSD",1755097009568,3.62608236,120690.0,120680.0,1.74072932]
["bitfinex","BTCUSD",1755097009783,3.62608236,120690.0,120680.0,1.87884932]
["bitfinex","BTCUSD",1755097009784,3.2088788,120690.0,120680.0,1.87884932]
["bitfinex","BTCUSD",1755097010008,2.94394014,120690.0,120680.0,1.87784932]
["bitfinex","BTCUSD",1755097010208,2.80218272,120690.0,120680.0,1.87984932]
["bitfinex","BTCUSD",1755097010409,2.80218272,120690.0,120680.0,1.85882868]
["bitfinex","BTCUSD",1755097010556,2.7595839,120690.0,120680.0,1.85682868]
["bitfinex","BTCUSD",1755097010785,2.7605839,120690.0,120680.0,1.86182868]
["bitfinex","BTCUSD",1755097011098,2.7605839,120690.0,120680.0,1.72170868]
["bitfinex","BTCUSD",1755097011298,2.7615839,120690.0,120680.0,1.74113002]
["bitfinex","BTCUSD",1755097011485,2.33333032,120690.0,120680.0,2.27707614]
["bitfinex","BTCUSD",1755097011708,2.33333032,120690.0,120680.0,2.27070868]
["bitfinex","BTCUSD",1755097012149,2.33333032,120690.0,120680.0,2.16750868]
["bitfinex","BTCUSD",1755097012351,2.33333032,120690.0,120680.0,1.92422868]
["bitfinex","BTCUSD",1755097012554,2.33333032,120690.0,120680.0,1.31647733]
["bitfinex","BTCUSD",1755097012831,2.0812444,120690.0,120680.0,1.2339929]
["bitfinex","BTCUSD",1755097013799,2.0812444,120690.0,120680.0,1.54433425]
["bitfinex","BTCUSD",1755097013997,1.15399736,120690.0,120680.0,1.70508266]
["bitfinex","BTCUSD",1755097014199,1.05050524,120690.0,120680.0,1.56500266]
["bitfinex","BTCUSD",1755097014404,1.00955848,120690.0,120680.0,1.70504266]
["bitfinex","BTCUSD",1755097014619,1.00955848,120690.0,120680.0,2.58485966]
["bitfinex","BTCUSD",1755097014802,1.00128842,120690.0,120680.0,2.44481966]
["bitfinex","BTCUSD",1755097014986,0.47653386,120690.0,120680.0,2.58485966]
["bitfinex","BTCUSD",1755097015321,0.20606264,120690.0,120680.0,2.43926766]
["bitfinex","BTCUSD",1755097015480,0.10233924,120690.0,120680.0,1.84349241]
["bitfinex","BTCUSD",1755097015687,0.09406918,120690.0,120680.0,1.68437425]
["bitfinex","BTCUSD",1755097016106,0.08579912,120690.0,120680.0,1.68437425]
["bitfinex","BTCUSD",1755097016313,0.003,120700.0,120690.0,0.54430208]
["bitfinex","BTCUSD",1755097016511,0.003,120700.0,120690.0,1.68537746]
["bitfinex","BTCUSD",1755097016786,0.003,120700.0,120690.0,1.67005803]
["bitfinex","BTCUSD",1755097016988,0.003,120700.0,120690.0,1.24445168]
["bitfinex","BTCUSD",1755097017526,0.004,120700.0,120690.0,1.10741168]
["bitfinex","BTCUSD",1755097017930,0.005,120700.0,120690.0,1.25141168]
["bitfinex","BTCUSD",1755097018565,0.005,120700.0,120690.0,1.24926168]
["bitfinex","BTCUSD",1755097019616,0.005,120700.0,120690.0,1.25141168]
["bitfinex","BTCUSD",1755097020121,0.005,120700.0,120690.0,1.25137168]
["bitfinex","BTCUSD",1755097020641,0.005,120700.0,120690.0,1.10926168]
["bitfinex","BTCUSD",1755097021152,0.005,120700.0,120690.0,1.24922168]
["bitfinex","BTCUSD",1755097021360,0.005,120700.0,120690.0,1.10926168]
["bitfinex","BTCUSD",1755097021565,0.005,120700.0,120690.0,1.52972243]
["bitfinex","BTCUSD",1755097021771,0.005,120700.0,120690.0,1.41507341]
["bitfinex","BTCUSD",1755097021992,0.005,120700.0,120690.0,1.07667341]
["bitfinex","BTCUSD",1755097022213,0.005,120700.0,120690.0,1.21663341]
["bitfinex","BTCUSD",1755097022837,0.005,120700.0,120690.0,1.24922168]
["bitfinex","BTCUSD",1755097022954,0.005,120700.0,120690.0,1.11141168]
["bitfinex","BTCUSD",1755097023167,0.005,120700.0,120690.0,1.25133168]
["bitfinex","BTCUSD",1755097023365,0.005,120700.0,120690.0,1.11141168]
["bitfinex","BTCUSD",1755097023567,0.005,120700.0,120690.0,1.12669082]
["bitfinex","BTCUSD",1755097024056,0.003,120710.0,120700.0,0.54428835]
["bitfinex","BTCUSD",1755097024254,0.1,120720.0,120710.0,1.4276683]
["bitfinex","BTCUSD",1755097024463,0.1,120720.0,120710.0,0.75161885]
["bitfinex","BTCUSD",1755097024631,0.1,120720.0,120710.0,1.1998902]
["bitfinex","BTCUSD",1755097024833,1e-08,120730.0,120720.0,0.5442609]
["bitfinex","BTCUSD",1755097025064,1e-08,120730.0,120720.0,1.54310599]
["bitfinex","BTCUSD",1755097025396,1e-08,120730.0,120720.0,1.68517599]
["bitfinex","BTCUSD",1755097025598,1e-08,120730.0,120720.0,1.54525599]
["bitfinex","BTCUSD",1755097025776,0.07001771,120770.0,120760.0,0.50561775]
["bitfinex","BTCUSD",1755097025973,0.07001771,120770.0,120760.0,0.9560391]
["bitfinex","BTCUSD",1755097026150,0.07001771,120770.0,120760.0,0.99595274]
["bitfinex","BTCUSD",1755097026315,0.07001771,120770.0,120760.0,0.81505585]
["bitfinex","BTCUSD",1755097026528,0.18822771,120770.0,120760.0,0.504687]
["bitfinex","BTCUSD",1755097026739,0.32174067,120770.0,120760.0,0.024807]
["bitfinex","BTCUSD",1755097026944,0.32174067,120770.0,120760.0,0.021557]
["bitfinex","BTCUSD",1755097027153,0.32174067,120770.0,120710.0,0.001]
["bitfinex","BTCUSD",1755097027154,0.00986075,120740.0,120710.0,0.001]
["bitfinex","BTCUSD",1755097027395,0.00317,120730.0,120720.0,0.16453011]
["bitfinex","BTCUSD",1755097027596,0.00317,120730.0,120720.0,0.18935011]
["bitfinex","BTCUSD",1755097027846,0.00317,120730.0,120720.0,0.1647]
["bitfinex","BTCUSD",1755097028021,0.00317,120730.0,120720.0,0.02782]
["bitfinex","BTCUSD",1755097028231,0.00317,120730.0,120720.0,0.1647]
["bitfinex","BTCUSD",1755097028645,0.00417,120730.0,120720.0,0.3668909]
["bitfinex","BTCUSD",1755097028846,0.00429238,120730.0,120720.0,0.50466]
["bitfinex","BTCUSD",1755097029021,0.08701563,120730.0,120720.0,0.16466]
["bitfinex","BTCUSD",1755097029246,0.08701563,120730.0,120720.0,0.02482]
["bitfinex","BTCUSD",1755097029454,0.08701563,120730.0,120720.0,0.16466]
["bitfinex","BTCUSD",1755097030076,0.09001563,120730.0,120720.0,0.16466]
["bitfinex","BTCUSD",1755097030286,0.09001563,120730.0,120720.0,0.16566]
["bitfinex","BTCUSD",1755097030427,0.09101563,120730.0,120720.0,0.16566]
["bitfinex","BTCUSD",1755097030639,0.08601563,120730.0,120720.0,0.16466]
["bitfinex","BTCUSD",1755097031013,0.09601563,120730.0,120720.0,0.16566]
["bitfinex","BTCUSD",1755097031195,0.01012238,120730.0,120720.0,1.56408115]
["bitfinex","BTCUSD",1755097031424,0.00512238,120730.0,120720.0,1.58153017]
["bitfinex","BTCUSD",1755097031648,0.00512238,120730.0,120720.0,1.58768807]
["bitfinex","BTCUSD",1755097031864,0.00512238,120730.0,120720.0,1.32340893]
["bitfinex","BTCUSD",1755097032047,0.00512238,120730.0,120720.0,1.46924893]
["bitfinex","BTCUSD",1755097032274,0.00012238,120730.0,120720.0,1.12396893]
["bitfinex","BTCUSD",1755097032463,0.00012238,120730.0,120720.0,1.26380893]
["bitfinex","BTCUSD",1755097032684,0.00012238,120730.0,120720.0,1.12252893]
["bitfinex","BTCUSD",1755097032874,0.01517125,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1755097033087,0.01517522,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1755097033289,0.01517527,120770.0,120760.0,0.6160391]
["bitfinex","BTCUSD",1755097033439,0.01517527,120770.0,120760.0,0.45042135]
["bitfinex","BTCUSD",1755097033678,0.04409896,120780.0,120750.0,0.31371303]
["bitfinex","BTCUSD",1755097033872,0.00317,120770.0,120760.0,0.00207022]
["bitfinex","BTCUSD",1755097034066,0.003,120760.0,120750.0,0.78957559]
["bitfinex","BTCUSD",1755097034268,0.002,120760.0,120750.0,0.64977559]
["bitfinex","BTCUSD",1755097034474,0.002,120760.0,120750.0,0.65297559]
["bitfinex","BTCUSD",1755097034672,0.04092896,120780.0,120760.0,0.165611]
["bitfinex","BTCUSD",1755097034902,0.04429896,120820.0,120810.0,0.1655492]
["bitfinex","BTCUSD",1755097035109,0.01587699,120820.0,120810.0,0.61597055]
["bitfinex","BTCUSD",1755097035315,0.05679371,120820.0,120810.0,0.4656855]
["bitfinex","BTCUSD",1755097035524,0.05679371,120820.0,120810.0,0.01526415]
["bitfinex","BTCUSD",1755097035735,0.05679371,120820.0,120810.0,0.7709947]
["bitfinex","BTCUSD",1755097036157,0.05679371,120820.0,120810.0,0.6054455]
["bitfinex","BTCUSD",1755097036355,0.05996371,120820.0,120790.0,0.01744902]
["bitfinex","BTCUSD",1755097036712,0.04409896,120810.0,120800.0,0.13976]
["bitfinex","BTCUSD",1755097036917,0.05927126,120810.0,120800.0,0.13976]
["bitfinex","BTCUSD",1755097037550,0.05927126,120810.0,120770.0,0.24827409]
["bitfinex","BTCUSD",1755097037760,0.05927126,120810.0,120790.0,0.341]
["bitfinex","BTCUSD",1755097037761,0.15085526,120810.0,120790.0,0.341]
["bitfinex","BTCUSD",1755097037969,0.14868526,120810.0,120800.0,0.13976]
["bitfinex","BTCUSD",1755097038146,0.14868526,120810.0,120800.0,0.14225113]
["bitfinex","BTCUSD",1755097038394,0.13882451,120810.0,120800.0,0.48321113]
["bitfinex","BTCUSD",1755097038627,0.15568526,120810.0,120800.0,0.341]
["bitfinex","BTCUSD",1755097038834,0.15568526,120810.0,120800.0,0.48072]
["bitfinex","BTCUSD",1755097039283,0.15568526,120810.0,120800.0,0.025805]
["bitfinex","BTCUSD",1755097039284,0.27389526,120810.0,120800.0,0.025805]
["bitfinex","BTCUSD",1755097039495,0.26689526,120810.0,120770.0,0.16560323]
["bitfinex","BTCUSD",1755097039701,0.08272325,120800.0,120780.0,0.64780093]
["bitfinex","BTCUSD",1755097039929,0.0151723,120800.0,120790.0,1.07450949]
["bitfinex","BTCUSD",1755097040152,0.0171723,120810.0,120800.0,0.01513925]
["bitfinex","BTCUSD",1755097040370,0.002,120810.0,120800.0,0.71633789]
["bitfinex","BTCUSD",1755097040573,0.01582723,120820.0,120810.0,0.18299822]
["bitfinex","BTCUSD",1755097040777,0.00069245,120820.0,120810.0,0.85582282]
["bitfinex","BTCUSD",1755097040982,0.01582712,120820.0,120810.0,0.85902282]
["bitfinex","BTCUSD",1755097041209,0.00069245,120820.0,120810.0,0.85902282]
["bitfinex","BTCUSD",1755097041573,0.00069245,120820.0,120810.0,1.16054282]
["bitfinex","BTCUSD",1755097042189,0.00469245,120820.0,120810.0,1.16054282]
["bitfinex","BTCUSD",1755097042908,0.00469245,120820.0,120810.0,1.05738282]
["bitfinex","BTCUSD",1755097043101,0.00469245,120820.0,120810.0,0.85902282]
["bitfinex","BTCUSD",1755097043280,0.00469245,120820.0,120810.0,0.87416207]
["bitfinex","BTCUSD",1755097043477,0.00469245,120820.0,120810.0,1.21412207]
["bitfinex","BTCUSD",1755097043905,0.00469245,120820.0,120810.0,1.08980307]
["bitfinex","BTCUSD",1755097044106,0.00469245,120820.0,120810.0,0.77902172]
["bitfinex","BTCUSD",1755097044286,0.00469245,120820.0,120810.0,1.22944307]
["bitfinex","BTCUSD",1755097047857,0.00469245,120820.0,120810.0,0.62424247]
["bitfinex","BTCUSD",1755097048057,0.00469245,120820.0,120810.0,0.76060247]
["bitfinex","BTCUSD",1755097048259,0.00469245,120820.0,120810.0,0.51233002]
["bitfinex","BTCUSD",1755097048844,0.00469245,120820.0,120810.0,0.37277002]
["bitfinex","BTCUSD",1755097049121,0.00469245,120820.0,120810.0,0.96275137]
["bitfinex","BTCUSD",1755097049325,0.00469245,120820.0,120810.0,0.355321]
["bitfinex","BTCUSD",1755097049529,0.04092896,120810.0,120750.0,0.03747571]
["bitfinex","BTCUSD",1755097049732,0.10777667,120770.0,120750.0,0.11699896]
["bitfinex","BTCUSD",1755097049908,0.11083667,120770.0,120760.0,0.024808]
["bitfinex","BTCUSD",1755097050129,0.11083667,120770.0,120750.0,0.03427571]
["bitfinex","BTCUSD",1755097050287,0.11083667,120770.0,120760.0,0.13952]
["bitfinex","BTCUSD",1755097050494,0.11083667,120770.0,120760.0,0.47952]
["bitfinex","BTCUSD",1755097050870,0.11083667,120770.0,120750.0,0.05990082]
["bitfinex","BTCUSD",1755097051215,0.11083667,120770.0,120760.0,0.13952]
["bitfinex","BTCUSD",1755097051415,0.10777667,120770.0,120760.0,0.14159022]
["bitfinex","BTCUSD",1755097051617,0.11077667,120770.0,120760.0,0.44445284]
["bitfinex","BTCUSD",1755097051822,0.11777667,120770.0,120760.0,0.44196]
["bitfinex","BTCUSD",1755097052026,0.06984771,120770.0,120760.0,0.44096]
["bitfinex","BTCUSD",1755097052179,0.11077667,120770.0,120760.0,0.44096]
["bitfinex","BTCUSD",1755097052377,0.07584771,120770.0,120760.0,0.78826135]
["bitfinex","BTCUSD",1755097052580,0.009,120770.0,120760.0,0.8143591]
["bitfinex","BTCUSD",1755097052801,0.009,120770.0,120760.0,0.45355135]
["bitfinex","BTCUSD",1755097053045,0.006,120770.0,120760.0,0.6191691]
["bitfinex","BTCUSD",1755097053281,0.006,120770.0,120760.0,0.88339915]
["bitfinex","BTCUSD",1755097053466,0.008,120770.0,120760.0,1.0990184]
["bitfinex","BTCUSD",1755097053608,0.008,120770.0,120760.0,1.2385384]
["bitfinex","BTCUSD",1755097053810,0.006,120770.0,120760.0,1.0990184]
["bitfinex","BTCUSD",1755097054024,0.013,120770.0,120760.0,1.1000184]
["bitfinex","BTCUSD",1755097054266,0.015,120770.0,120760.0,1.2395384]
["bitfinex","BTCUSD",1755097054919,0.10777667,120790.0,120760.0,0.3851168]
["bitfinex","BTCUSD",1755097055064,0.12594873,120790.0,120760.0,0.20760183]
["bitfinex","BTCUSD",1755097055263,0.003,120770.0,120760.0,0.20760183]
["bitfinex","BTCUSD",1755097055468,0.003,120770.0,120760.0,0.80063318]
["bitfinex","BTCUSD",1755097055667,0.003,120770.0,120760.0,0.21073183]
["bitfinex","BTCUSD",1755097055887,0.003,120770.0,120760.0,0.66115318]
["bitfinex","BTCUSD",1755097056086,0.003,120770.0,120760.0,0.74387643]
["bitfinex","BTCUSD",1755097056696,0.003,120770.0,120760.0,0.29345508]
["bitfinex","BTCUSD",1755097056899,0.003,120770.0,120760.0,0.42919858]
["bitfinex","BTCUSD",1755097057131,0.04398896,120800.0,120780.0,0.16558916]
["bitfinex","BTCUSD",1755097057315,0.06684771,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1755097057522,0.0824662,120810.0,120800.0,1.09859426]
["bitfinex","BTCUSD",1755097057746,0.06734016,120810.0,120800.0,0.95911426]
["bitfinex","BTCUSD",1755097057887,0.06734016,120810.0,120800.0,1.09859426]
["bitfinex","BTCUSD",1755097058094,0.06734016,120810.0,120800.0,0.97656328]
["bitfinex","BTCUSD",1755097058333,0.06734016,120810.0,120800.0,1.11604328]
["bitfinex","BTCUSD",1755097058737,0.07234016,120810.0,120800.0,1.11704328]
["bitfinex","BTCUSD",1755097058977,0.07234016,120810.0,120800.0,1.14184328]
["bitfinex","BTCUSD",1755097059365,0.07234016,120810.0,120800.0,1.22452653]
["bitfinex","BTCUSD",1755097059688,0.07334016,120810.0,120800.0,1.22452653]
["bitfinex","BTCUSD",1755097059968,0.07234016,120810.0,120800.0,1.08508653]
["bitfinex","BTCUSD",1755097060113,0.07234016,120810.0,120800.0,1.22452653]
["bitfinex","BTCUSD",1755097060309,0.07334016,120810.0,120800.0,0.54881193]
["bitfinex","BTCUSD",1755097060506,0.08850271,120810.0,120800.0,0.54881193]
["bitfinex","BTCUSD",1755097060828,0.08850271,120810.0,120800.0,0.68825193]
["bitfinex","BTCUSD",1755097061050,0.0885039,120810.0,120800.0,0.35646885]
["bitfinex","BTCUSD",1755097061498,0.0885039,120810.0,120800.0,0.65790885]
["bitfinex","BTCUSD",1755097061691,0.02165619,120810.0,120800.0,1.24144561]
["bitfinex","BTCUSD",1755097061914,0.02165619,120810.0,120800.0,1.13832561]
["bitfinex","BTCUSD",1755097062231,0.00649245,120810.0,120800.0,1.27772561]
["bitfinex","BTCUSD",1755097062571,0.06684771,120860.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1755097062572,0.06466912,120860.0,120840.0,0.1655081]
["bitfinex","BTCUSD",1755097062777,0.08001332,120860.0,120850.0,0.1418891]
["bitfinex","BTCUSD",1755097063186,0.08001332,120860.0,120850.0,0.1394]
["bitfinex","BTCUSD",1755097063410,0.08001997,120860.0,120850.0,0.1394]
["bitfinex","BTCUSD",1755097064189,0.08001997,120860.0,120850.0,0.16373116]
["bitfinex","BTCUSD",1755097064515,0.08701997,120860.0,120850.0,0.16473116]
["bitfinex","BTCUSD",1755097065369,0.08701997,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097065571,0.63308532,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097065771,0.74717532,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097065977,0.74817532,120860.0,120850.0,0.14036]
["bitfinex","BTCUSD",1755097066503,0.74717532,120860.0,120850.0,0.14036]
["bitfinex","BTCUSD",1755097066617,0.29875397,120860.0,120850.0,0.13936]
["bitfinex","BTCUSD",1755097066831,0.74217532,120860.0,120850.0,0.13936]
["bitfinex","BTCUSD",1755097067026,0.75017532,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097067269,0.81825274,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097067525,0.83970176,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097067728,0.83970176,120860.0,120850.0,0.14032]
["bitfinex","BTCUSD",1755097068236,0.83170176,120860.0,120780.0,0.61914051]
["bitfinex","BTCUSD",1755097068439,0.53879045,120850.0,120790.0,0.34]
["bitfinex","BTCUSD",1755097068670,0.45348135,120840.0,120790.0,0.504123]
["bitfinex","BTCUSD",1755097068900,0.08272325,120830.0,120790.0,0.504123]
["bitfinex","BTCUSD",1755097069062,0.10098638,120830.0,120790.0,0.507253]
["bitfinex","BTCUSD",1755097069656,0.10097017,120830.0,120790.0,0.55815818]
["bitfinex","BTCUSD",1755097069860,0.10097017,120830.0,120810.0,0.34]
["bitfinex","BTCUSD",1755097070069,0.10097017,120830.0,120820.0,0.13932]
["bitfinex","BTCUSD",1755097070282,0.10096901,120830.0,120820.0,0.13932]
["bitfinex","BTCUSD",1755097070487,0.10096901,120830.0,120810.0,0.34]
["bitfinex","BTCUSD",1755097070667,0.10096901,120830.0,120820.0,0.13928]
["bitfinex","BTCUSD",1755097070668,0.10296901,120830.0,120820.0,0.13928]
["bitfinex","BTCUSD",1755097070971,0.01292075,120820.0,120790.0,0.0494537]
["bitfinex","BTCUSD",1755097071171,0.11082976,120820.0,120810.0,0.34]
["bitfinex","BTCUSD",1755097071388,0.11082976,120820.0,120810.0,0.47928]
["bitfinex","BTCUSD",1755097071600,0.11082976,120820.0,120810.0,0.78068]
["bitfinex","BTCUSD",1755097072188,0.11097742,120820.0,120810.0,0.53828]
["bitfinex","BTCUSD",1755097072407,0.11097742,120820.0,120810.0,0.67756]
["bitfinex","BTCUSD",1755097072992,0.11397742,120820.0,120810.0,0.13928]
["bitfinex","BTCUSD",1755097073371,0.11497742,120820.0,120810.0,0.13928]
["bitfinex","BTCUSD",1755097073874,0.11397742,120820.0,120810.0,0.13928]
["bitfinex","BTCUSD",1755097074109,0.11697742,120820.0,120810.0,0.13928]
["bitfinex","BTCUSD",1755097074861,0.11391742,120820.0,120810.0,0.13928]
["bitfinex","BTCUSD",1755097075704,0.09873166,120820.0,120810.0,0.13928]
["bitfinex","BTCUSD",1755097076266,0.09873166,120820.0,120800.0,0.00249091]
["bitfinex","BTCUSD",1755097076476,0.08272325,120810.0,120800.0,0.00249091]
["bitfinex","BTCUSD",1755097076670,0.08272325,120810.0,120800.0,0.14169091]
["bitfinex","BTCUSD",1755097077232,0.092584,120810.0,120800.0,0.14169091]
["bitfinex","BTCUSD",1755097077435,0.08272325,120810.0,120800.0,0.14482113]
["bitfinex","BTCUSD",1755097078079,0.092584,120810.0,120800.0,0.14482113]
["bitfinex","BTCUSD",1755097078217,0.094584,120810.0,120800.0,0.14482113]
["bitfinex","BTCUSD",1755097078424,0.094584,120810.0,120800.0,0.00313]
["bitfinex","BTCUSD",1755097078625,0.094584,120810.0,120800.0,0.1392]
["bitfinex","BTCUSD",1755097079049,0.094584,120810.0,120790.0,0.0277807]
["bitfinex","BTCUSD",1755097079236,0.096584,120810.0,120800.0,0.00313]
["bitfinex","BTCUSD",1755097079422,0.096584,120810.0,120800.0,0.1392]
["bitfinex","BTCUSD",1755097079622,0.096584,120810.0,120790.0,0.0278907]
["bitfinex","BTCUSD",1755097079865,0.10625717,120810.0,120800.0,0.13916]
["bitfinex","BTCUSD",1755097080069,0.00986075,120800.0,120780.0,0.024806]
["bitfinex","BTCUSD",1755097080271,0.092584,120800.0,120790.0,0.13916]
["bitfinex","BTCUSD",1755097080472,0.092584,120800.0,120780.0,0.00324]
["bitfinex","BTCUSD",1755097080744,0.092584,120800.0,120790.0,0.13916]
["bitfinex","BTCUSD",1755097080958,0.00986075,120790.0,120770.0,0.34]
["bitfinex","BTCUSD",1755097081163,0.00986075,120790.0,120780.0,0.13916]
["bitfinex","BTCUSD",1755097081363,0.00986075,120790.0,120780.0,0.47916]
["bitfinex","BTCUSD",1755097081564,0.00886075,120790.0,120780.0,0.80516596]
["bitfinex","BTCUSD",1755097082317,0.00886075,120790.0,120780.0,0.80840596]
["bitfinex","BTCUSD",1755097083457,0.01086075,120790.0,120780.0,0.80840596]
["bitfinex","BTCUSD",1755097083792,0.01086075,120790.0,120780.0,0.70528596]
["bitfinex","BTCUSD",1755097085069,0.01086075,120790.0,120780.0,0.56612596]
["bitfinex","BTCUSD",1755097085279,0.01086075,120790.0,120780.0,0.70524596]
["bitfinex","BTCUSD",1755097088046,0.002,120790.0,120780.0,0.5508453]
["bitfinex","BTCUSD",1755097088409,0.002,120790.0,120780.0,0.6899253]
["bitfinex","BTCUSD",1755097088821,0.00886075,120810.0,120780.0,0.69820481]
["bitfinex","BTCUSD",1755097089079,0.00886075,120810.0,120800.0,0.34]
["bitfinex","BTCUSD",1755097089308,0.00886075,120810.0,120800.0,0.47904]
["bitfinex","BTCUSD",1755097089452,0.00886075,120810.0,120800.0,0.34]
["bitfinex","BTCUSD",1755097089654,0.00886075,120810.0,120800.0,0.48228]
["bitfinex","BTCUSD",1755097090053,0.06699537,120820.0,120800.0,0.6478419]
["bitfinex","BTCUSD",1755097090274,0.06699537,120820.0,120810.0,0.58806239]
["bitfinex","BTCUSD",1755097090275,0.14971862,120820.0,120810.0,0.58806239]
["bitfinex","BTCUSD",1755097090476,0.15857937,120820.0,120810.0,0.72461158]
["bitfinex","BTCUSD",1755097090633,0.14971862,120820.0,120810.0,0.59107174]
["bitfinex","BTCUSD",1755097091121,0.00014766,120820.0,120810.0,0.93107174]
["bitfinex","BTCUSD",1755097091252,0.00014766,120820.0,120810.0,0.79203174]
["bitfinex","BTCUSD",1755097091462,0.00014766,120820.0,120810.0,1.23255174]
["bitfinex","BTCUSD",1755097091668,0.00014766,120820.0,120810.0,1.23355174]
["bitfinex","BTCUSD",1755097091669,0.00414766,120820.0,120810.0,1.23355174]
["bitfinex","BTCUSD",1755097091869,0.00714766,120820.0,120810.0,1.23355174]
["bitfinex","BTCUSD",1755097092218,0.00714766,120820.0,120810.0,1.23351174]
["bitfinex","BTCUSD",1755097092632,0.00714766,120820.0,120810.0,1.09451174]
["bitfinex","BTCUSD",1755097092813,0.00714766,120820.0,120810.0,0.99139174]
["bitfinex","BTCUSD",1755097093226,0.00714766,120820.0,120810.0,1.13039174]
["bitfinex","BTCUSD",1755097094067,0.00714766,120820.0,120810.0,0.93203174]
["bitfinex","BTCUSD",1755097094252,0.00714766,120820.0,120810.0,0.95858094]
["bitfinex","BTCUSD",1755097094476,0.00714766,120820.0,120810.0,0.93199174]
["bitfinex","BTCUSD",1755097094622,0.00714766,120820.0,120810.0,1.09754094]
["bitfinex","BTCUSD",1755097094820,0.00414766,120820.0,120810.0,1.09754094]
["bitfinex","BTCUSD",1755097095194,0.00014766,120820.0,120810.0,0.95758094]
["bitfinex","BTCUSD",1755097095400,0.00214766,120820.0,120810.0,1.09654094]
["bitfinex","BTCUSD",1755097095574,0.00214766,120820.0,120810.0,1.11398996]
["bitfinex","BTCUSD",1755097095930,0.00014766,120820.0,120810.0,1.11398996]
["bitfinex","BTCUSD",1755097096096,0.00114766,120820.0,120810.0,1.11398996]
["bitfinex","BTCUSD",1755097096534,0.00114766,120820.0,120810.0,1.11498996]
["bitfinex","BTCUSD",1755097096711,0.00514766,120820.0,120810.0,1.11498996]
["bitfinex","BTCUSD",1755097096851,0.00514766,120820.0,120810.0,0.97602996]
["bitfinex","BTCUSD",1755097097056,0.00114766,120820.0,120810.0,1.11394996]
["bitfinex","BTCUSD",1755097097255,0.00114766,120820.0,120810.0,1.19667321]
["bitfinex","BTCUSD",1755097097461,0.00114766,120820.0,120810.0,1.19767321]
["bitfinex","BTCUSD",1755097097462,0.00314766,120820.0,120810.0,1.19767321]
["bitfinex","BTCUSD",1755097097660,0.00314766,120820.0,120810.0,1.07389246]
["bitfinex","BTCUSD",1755097098048,0.00214766,120820.0,120810.0,1.07389246]
["bitfinex","BTCUSD",1755097098252,0.00314766,120820.0,120810.0,1.21281246]
["bitfinex","BTCUSD",1755097098662,0.00314766,120820.0,120810.0,1.23760646]
["bitfinex","BTCUSD",1755097099402,0.00314766,120820.0,120810.0,1.22142721]
["bitfinex","BTCUSD",1755097099791,0.00014766,120820.0,120810.0,1.22142721]
["bitfinex","BTCUSD",1755097099930,0.00014766,120820.0,120810.0,1.22138721]
["bitfinex","BTCUSD",1755097100140,0.00014766,120820.0,120810.0,1.23752646]
["bitfinex","BTCUSD",1755097100344,0.00014766,120820.0,120810.0,1.09868646]
["bitfinex","BTCUSD",1755097100543,0.00014766,120820.0,120810.0,1.23752646]
["bitfinex","BTCUSD",1755097100748,0.00114766,120820.0,120810.0,0.63375547]
["bitfinex","BTCUSD",1755097100949,0.00114766,120820.0,120810.0,1.22138721]
["bitfinex","BTCUSD",1755097101525,0.00114766,120820.0,120810.0,1.52282721]
["bitfinex","BTCUSD",1755097102401,0.00114766,120820.0,120810.0,1.22138721]
["bitfinex","BTCUSD",1755097102567,0.00114766,120820.0,120810.0,1.08254721]
["bitfinex","BTCUSD",1755097102774,0.00114766,120820.0,120810.0,0.77255547]
["bitfinex","BTCUSD",1755097103055,0.00114766,120820.0,120810.0,1.22134721]
["bitfinex","BTCUSD",1755097103421,0.00114766,120820.0,120810.0,1.12117494]
["bitfinex","BTCUSD",1755097103690,0.00114766,120820.0,120810.0,1.09638094]
["bitfinex","BTCUSD",1755097103893,0.00114766,120820.0,120810.0,1.19655321]
["bitfinex","BTCUSD",1755097104453,0.00114766,120820.0,120810.0,0.79203174]
["bitfinex","BTCUSD",1755097104622,0.00114766,120820.0,120810.0,0.93079174]
["bitfinex","BTCUSD",1755097104837,0.00114766,120820.0,120810.0,0.97502996]
["bitfinex","BTCUSD",1755097105039,0.00114766,120820.0,120810.0,1.19651321]
["bitfinex","BTCUSD",1755097106714,0.00114766,120820.0,120810.0,1.05775321]
["bitfinex","BTCUSD",1755097107097,0.00114766,120820.0,120810.0,1.19647321]
["bitfinex","BTCUSD",1755097108690,0.00114766,120820.0,120810.0,1.05775321]
["bitfinex","BTCUSD",1755097108829,0.00114766,120820.0,120810.0,1.19839321]
["bitfinex","BTCUSD",1755097110584,0.00114766,120820.0,120810.0,1.22318721]
["bitfinex","BTCUSD",1755097111549,0.00114766,120820.0,120810.0,1.52454721]
["bitfinex","BTCUSD",1755097112706,0.00114766,120820.0,120810.0,1.42146721]
["bitfinex","BTCUSD",1755097113938,0.00114766,120820.0,120810.0,1.5494382]
["bitfinex","BTCUSD",1755097114163,0.00114766,120820.0,120810.0,1.23924646]
["bitfinex","BTCUSD",1755097114384,0.00114766,120820.0,120810.0,1.10064646]
["bitfinex","BTCUSD",1755097114584,0.00114766,120820.0,120810.0,1.23924646]
["bitfinex","BTCUSD",1755097114791,0.00114766,120820.0,120810.0,1.10064646]
["bitfinex","BTCUSD",1755097115153,0.00114766,120820.0,120810.0,1.23920646]
["bitfinex","BTCUSD",1755097115355,0.00114766,120820.0,120810.0,1.58969819]
["bitfinex","BTCUSD",1755097115783,0.00114766,120820.0,120810.0,1.72825819]
["bitfinex","BTCUSD",1755097115958,0.00114766,120820.0,120810.0,1.26420646]
["bitfinex","BTCUSD",1755097116163,0.00114766,120820.0,120810.0,1.5744382]
["bitfinex","BTCUSD",1755097116318,0.00114766,120820.0,120810.0,1.26420646]
["bitfinex","BTCUSD",1755097116533,0.00014766,120820.0,120810.0,1.26420646]
["bitfinex","BTCUSD",1755097116972,0.00014766,120820.0,120810.0,1.26620646]
["bitfinex","BTCUSD",1755097117138,0.00014766,120820.0,120810.0,1.7149582]
["bitfinex","BTCUSD",1755097117338,0.00014766,120820.0,120810.0,1.7129582]
["bitfinex","BTCUSD",1755097117645,0.06684771,120840.0,120830.0,0.53911007]
["bitfinex","BTCUSD",1755097117850,0.06684771,120840.0,120830.0,1.6600868]
["bitfinex","BTCUSD",1755097118165,0.06684771,120840.0,120830.0,1.6882668]
["bitfinex","BTCUSD",1755097118415,0.06466912,120860.0,120850.0,0.50549441]
["bitfinex","BTCUSD",1755097118539,0.06680665,120860.0,120850.0,0.87366499]
["bitfinex","BTCUSD",1755097118744,0.06991665,120860.0,120850.0,0.9699193]
["bitfinex","BTCUSD",1755097119768,0.06680665,120860.0,120850.0,1.13541371]
["bitfinex","BTCUSD",1755097119927,0.06680665,120860.0,120850.0,1.13756371]
["bitfinex","BTCUSD",1755097120139,0.06481665,120860.0,120850.0,1.13756371]
["bitfinex","BTCUSD",1755097120353,0.00014753,120860.0,120850.0,1.22346696]
["bitfinex","BTCUSD",1755097120529,0.00014753,120860.0,120850.0,1.25236457]
["bitfinex","BTCUSD",1755097120739,0.00414753,120860.0,120850.0,1.25236457]
["bitfinex","BTCUSD",1755097120938,0.00613753,120860.0,120850.0,0.86033691]
["bitfinex","BTCUSD",1755097121142,0.00613753,120860.0,120850.0,0.99877691]
["bitfinex","BTCUSD",1755097121436,0.00613753,120860.0,120850.0,1.46559132]
["bitfinex","BTCUSD",1755097121437,0.00813753,120860.0,120850.0,1.46559132]
["bitfinex","BTCUSD",1755097121644,0.00614753,120860.0,120850.0,1.47092132]
["bitfinex","BTCUSD",1755097121885,0.00813753,120860.0,120850.0,1.36251132]
["bitfinex","BTCUSD",1755097122050,0.00813753,120860.0,120850.0,0.91371958]
["bitfinex","BTCUSD",1755097122238,0.00813753,120860.0,120850.0,1.36251132]
["bitfinex","BTCUSD",1755097122900,0.00614753,120860.0,120850.0,1.31212457]
["bitfinex","BTCUSD",1755097123053,0.00614753,120860.0,120850.0,1.11388457]
["bitfinex","BTCUSD",1755097123262,0.00614753,120860.0,120850.0,1.25228457]
["bitfinex","BTCUSD",1755097124091,0.00614753,120860.0,120850.0,1.26838382]
["bitfinex","BTCUSD",1755097124308,0.00614753,120860.0,120850.0,1.13002382]
["bitfinex","BTCUSD",1755097124551,0.00614753,120860.0,120850.0,1.26838382]
["bitfinex","BTCUSD",1755097124706,0.00614753,120860.0,120850.0,1.11388457]
["bitfinex","BTCUSD",1755097124908,0.00414753,120860.0,120850.0,1.25224457]
["bitfinex","BTCUSD",1755097125102,0.00213753,120860.0,120850.0,1.11070457]
["bitfinex","BTCUSD",1755097125573,0.00325753,120860.0,120850.0,0.84288789]
["bitfinex","BTCUSD",1755097125987,0.00325753,120860.0,120850.0,0.98120789]
["bitfinex","BTCUSD",1755097126207,0.01211828,120860.0,120850.0,0.50288789]
["bitfinex","BTCUSD",1755097126419,0.01211828,120860.0,120850.0,0.05409615]
["bitfinex","BTCUSD",1755097126628,0.01211828,120860.0,120850.0,0.61600935]
["bitfinex","BTCUSD",1755097127285,0.21036153,120860.0,120850.0,0.16721761]
["bitfinex","BTCUSD",1755097127472,0.20936153,120860.0,120850.0,0.16721761]
["bitfinex","BTCUSD",1755097127920,0.21236153,120860.0,120850.0,0.16721761]
["bitfinex","BTCUSD",1755097128125,0.21036153,120860.0,120850.0,0.16721761]
["bitfinex","BTCUSD",1755097128573,0.20936153,120860.0,120850.0,0.50721761]
["bitfinex","BTCUSD",1755097128781,0.21945153,120860.0,120850.0,0.50821761]
["bitfinex","BTCUSD",1755097128996,0.21945153,120860.0,120850.0,0.36989761]
["bitfinex","BTCUSD",1755097129198,0.21945153,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097129642,0.21945153,120860.0,120850.0,0.13928]
["bitfinex","BTCUSD",1755097130125,0.24139668,120860.0,120850.0,0.13928]
["bitfinex","BTCUSD",1755097130561,0.21945153,120860.0,120850.0,0.13928]
["bitfinex","BTCUSD",1755097130764,0.21945153,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097131084,0.21945153,120860.0,120850.0,0.13924]
["bitfinex","BTCUSD",1755097131287,0.21746153,120860.0,120850.0,0.13924]
["bitfinex","BTCUSD",1755097131522,0.21746153,120860.0,120850.0,0.44056]
["bitfinex","BTCUSD",1755097132135,0.21146153,120860.0,120850.0,0.43956]
["bitfinex","BTCUSD",1755097132341,0.21546153,120860.0,120850.0,0.44056]
["bitfinex","BTCUSD",1755097132747,0.21946153,120860.0,120850.0,0.44056]
["bitfinex","BTCUSD",1755097133933,0.24629519,120860.0,120850.0,0.30232]
["bitfinex","BTCUSD",1755097134152,0.25274421,120860.0,120850.0,0.43952]
["bitfinex","BTCUSD",1755097134353,0.23090055,120860.0,120850.0,0.43952]
["bitfinex","BTCUSD",1755097134545,0.23090055,120860.0,120850.0,0.44052]
["bitfinex","BTCUSD",1755097134546,0.23390055,120860.0,120850.0,0.44052]
["bitfinex","BTCUSD",1755097135975,0.23390055,120860.0,120850.0,0.33744]
["bitfinex","BTCUSD",1755097136529,0.21645153,120860.0,120850.0,0.19924]
["bitfinex","BTCUSD",1755097136730,0.21645153,120860.0,120850.0,0.3374]
["bitfinex","BTCUSD",1755097136968,0.21645153,120860.0,120850.0,0.13916]
["bitfinex","BTCUSD",1755097137166,0.20759078,120860.0,120850.0,0.13916]
["bitfinex","BTCUSD",1755097137436,0.21645153,120860.0,120850.0,0.13916]
["bitfinex","BTCUSD",1755097138181,0.21645153,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097138374,0.21645153,120860.0,120850.0,0.13912]
["bitfinex","BTCUSD",1755097138618,0.23809668,120860.0,120850.0,0.13912]
["bitfinex","BTCUSD",1755097139003,0.23390055,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097139210,0.23390055,120860.0,120850.0,0.13912]
["bitfinex","BTCUSD",1755097140064,0.23390055,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097140267,0.23390055,120860.0,120850.0,0.13908]
["bitfinex","BTCUSD",1755097140418,0.31638498,120860.0,120850.0,0.13908]
["bitfinex","BTCUSD",1755097140615,0.34,120850.0,120820.0,0.02819424]
["bitfinex","BTCUSD",1755097140855,0.00205,120830.0,120810.0,0.44879174]
["bitfinex","BTCUSD",1755097141000,0.08272325,120820.0,120810.0,0.45191174]
["bitfinex","BTCUSD",1755097141206,0.08272325,120820.0,120810.0,0.45393174]
["bitfinex","BTCUSD",1755097141407,0.08272325,120820.0,120810.0,0.75529174]
["bitfinex","BTCUSD",1755097141809,0.08272325,120820.0,120810.0,0.89337174]
["bitfinex","BTCUSD",1755097142230,0.08372325,120820.0,120810.0,0.44472753]
["bitfinex","BTCUSD",1755097142442,0.08372325,120820.0,120810.0,0.89351927]
["bitfinex","BTCUSD",1755097142994,0.08372325,120820.0,120810.0,0.92268857]
["bitfinex","BTCUSD",1755097143409,0.08372325,120820.0,120810.0,0.78460857]
["bitfinex","BTCUSD",1755097143612,0.08372325,120820.0,120810.0,0.92268857]
["bitfinex","BTCUSD",1755097144091,0.08372325,120820.0,120810.0,0.68152857]
["bitfinex","BTCUSD",1755097144296,0.08372325,120820.0,120810.0,0.81956857]
["bitfinex","BTCUSD",1755097145159,0.08372325,120820.0,120810.0,0.82324857]
["bitfinex","BTCUSD",1755097145350,0.08372325,120820.0,120810.0,0.96124857]
["bitfinex","BTCUSD",1755097145996,0.00986075,120820.0,120810.0,0.82324857]
["bitfinex","BTCUSD",1755097146216,0.001,120820.0,120810.0,0.96124857]
["bitfinex","BTCUSD",1755097146876,0.001,120820.0,120810.0,1.12675777]
["bitfinex","BTCUSD",1755097147302,0.001,120820.0,120810.0,0.96120857]
["bitfinex","BTCUSD",1755097148032,0.2673,120820.0,120810.0,1.12675777]
["bitfinex","BTCUSD",1755097148455,0.001,120820.0,120810.0,1.12675777]
["bitfinex","BTCUSD",1755097148590,0.001,120820.0,120810.0,0.96120857]
["bitfinex","BTCUSD",1755097149447,0.001,120820.0,120810.0,0.82324857]
["bitfinex","BTCUSD",1755097149802,0.001,120820.0,120810.0,1.12675777]
["bitfinex","BTCUSD",1755097150322,0.001,120820.0,120810.0,0.98879777]
["bitfinex","BTCUSD",1755097150529,0.001,120820.0,120810.0,0.82324857]
["bitfinex","BTCUSD",1755097150782,0.07670846,120820.0,120810.0,0.37445683]
["bitfinex","BTCUSD",1755097150979,0.07670846,120820.0,120810.0,0.96112857]
["bitfinex","BTCUSD",1755097151181,0.00986075,120820.0,120810.0,0.96112857]
["bitfinex","BTCUSD",1755097151550,0.00986075,120820.0,120810.0,1.12468857]
["bitfinex","BTCUSD",1755097151742,0.00986075,120820.0,120810.0,1.26256857]
["bitfinex","BTCUSD",1755097151743,0.001,120820.0,120810.0,1.26256857]
["bitfinex","BTCUSD",1755097151967,0.001,120820.0,120810.0,1.12468857]
["bitfinex","BTCUSD",1755097152188,0.001,120820.0,120810.0,1.26256857]
["bitfinex","BTCUSD",1755097152342,0.001,120820.0,120810.0,1.02156857]
["bitfinex","BTCUSD",1755097152568,0.001,120820.0,120810.0,1.15944857]
["bitfinex","BTCUSD",1755097152763,0.001,120820.0,120810.0,0.96112857]
["bitfinex","BTCUSD",1755097152973,0.001,120820.0,120810.0,0.82324857]
["bitfinex","BTCUSD",1755097153173,0.001,120820.0,120810.0,0.96108857]
["bitfinex","BTCUSD",1755097154172,0.00986075,120820.0,120810.0,0.51229683]
["bitfinex","BTCUSD",1755097154317,0.00986075,120820.0,120810.0,0.96108857]
["bitfinex","BTCUSD",1755097154924,0.01184075,120820.0,120810.0,0.96108857]
["bitfinex","BTCUSD",1755097155239,0.16141171,120820.0,120810.0,0.50715683]
["bitfinex","BTCUSD",1755097155434,0.1639982,120820.0,120810.0,0.50715683]
["bitfinex","BTCUSD",1755097155824,0.1639982,120820.0,120810.0,0.02931683]
["bitfinex","BTCUSD",1755097156007,0.18065702,120820.0,120810.0,0.16711683]
["bitfinex","BTCUSD",1755097156225,0.16141171,120820.0,120810.0,0.02931683]
["bitfinex","BTCUSD",1755097156431,0.16400171,120820.0,120810.0,0.02931683]
["bitfinex","BTCUSD",1755097156635,0.16400171,120820.0,120810.0,0.13794753]
["bitfinex","BTCUSD",1755097156984,0.16400171,120820.0,120810.0,0.13790753]
["bitfinex","BTCUSD",1755097157398,0.16400171,120820.0,120810.0,0.00014753]
["bitfinex","BTCUSD",1755097157610,0.18266051,120820.0,120810.0,0.00014753]
["bitfinex","BTCUSD",1755097157821,0.18266051,120820.0,120810.0,0.13890753]
["bitfinex","BTCUSD",1755097157822,0.31902953,120820.0,120810.0,0.13890753]
["bitfinex","BTCUSD",1755097158843,0.31902953,120820.0,120810.0,0.00114753]
["bitfinex","BTCUSD",1755097159051,0.65902953,120820.0,120810.0,0.00114753]
["bitfinex","BTCUSD",1755097159463,0.65902953,120820.0,120810.0,0.13890753]
["bitfinex","BTCUSD",1755097160365,0.65402953,120820.0,120810.0,0.13790753]
["bitfinex","BTCUSD",1755097160565,0.65102953,120820.0,120810.0,0.00014753]
["bitfinex","BTCUSD",1755097160773,0.65502953,120820.0,120810.0,0.13886753]
["bitfinex","BTCUSD",1755097161072,0.58818182,120820.0,120810.0,0.13886753]
["bitfinex","BTCUSD",1755097161275,0.59218182,120820.0,120810.0,0.13886753]
["bitfinex","BTCUSD",1755097161427,0.59218182,120820.0,120810.0,0.44030753]
["bitfinex","BTCUSD",1755097161834,0.62020105,120820.0,120810.0,0.44030753]
["bitfinex","BTCUSD",1755097162655,0.64494726,120820.0,120810.0,0.44030753]
["bitfinex","BTCUSD",1755097164801,0.64494726,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097165897,0.64494726,120820.0,120810.0,0.43912]
["bitfinex","BTCUSD",1755097166098,0.64794726,120820.0,120810.0,0.43912]
["bitfinex","BTCUSD",1755097166511,0.67294726,120820.0,120810.0,0.43912]
["bitfinex","BTCUSD",1755097166719,1.121739,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097167118,1.121739,120820.0,120810.0,0.43908]
["bitfinex","BTCUSD",1755097167326,1.121739,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097167528,0.67294726,120820.0,120810.0,0.43908]
["bitfinex","BTCUSD",1755097167959,1.121739,120820.0,120810.0,0.43908]
["bitfinex","BTCUSD",1755097168284,0.51736846,120820.0,120810.0,0.43908]
["bitfinex","BTCUSD",1755097168830,0.51736846,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097169043,0.48934923,120820.0,120810.0,0.43904]
["bitfinex","BTCUSD",1755097169857,0.48934923,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097170262,0.93814097,120820.0,120810.0,0.43904]
["bitfinex","BTCUSD",1755097170471,1.0206254,120820.0,120810.0,0.43904]
["bitfinex","BTCUSD",1755097170777,1.19874736,120820.0,120810.0,0.43904]
["bitfinex","BTCUSD",1755097170982,1.19874736,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097171183,1.21389552,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097171412,1.19874736,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097171625,0.76510358,120820.0,120810.0,0.439]
["bitfinex","BTCUSD",1755097171854,1.21389532,120820.0,120810.0,0.439]
["bitfinex","BTCUSD",1755097172083,1.19874736,120820.0,120810.0,0.439]
["bitfinex","BTCUSD",1755097172291,1.21389399,120820.0,120810.0,0.439]
["bitfinex","BTCUSD",1755097172502,1.20989399,120820.0,120810.0,0.439]
["bitfinex","BTCUSD",1755097172867,1.21389399,120820.0,120810.0,0.439]
["bitfinex","BTCUSD",1755097173448,1.23889399,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097173959,1.23888555,120820.0,120810.0,0.30148]
["bitfinex","BTCUSD",1755097174164,0.00886075,120770.0,120760.0,0.003]
["bitfinex","BTCUSD",1755097174365,0.090584,120770.0,120760.0,0.44454245]
["bitfinex","BTCUSD",1755097174569,0.1017724,120770.0,120760.0,0.20390245]
["bitfinex","BTCUSD",1755097174768,0.092714,120770.0,120760.0,0.34138245]
["bitfinex","BTCUSD",1755097174996,0.11016302,120770.0,120760.0,0.20185245]
["bitfinex","BTCUSD",1755097175351,0.10703302,120770.0,120760.0,0.34439245]
["bitfinex","BTCUSD",1755097175477,0.10703302,120770.0,120760.0,0.33933245]
["bitfinex","BTCUSD",1755097175837,0.10916302,120770.0,120760.0,0.34338245]
["bitfinex","BTCUSD",1755097176042,0.12314606,120770.0,120760.0,0.34338245]
["bitfinex","BTCUSD",1755097176342,0.1522948,120770.0,120760.0,0.20385245]
["bitfinex","BTCUSD",1755097176547,0.15796236,120770.0,120760.0,0.34133245]
["bitfinex","BTCUSD",1755097176669,0.15996236,120770.0,120760.0,0.34129245]
["bitfinex","BTCUSD",1755097177272,0.15996236,120770.0,120760.0,0.20385245]
["bitfinex","BTCUSD",1755097177509,0.11275058,120770.0,120760.0,0.33929245]
["bitfinex","BTCUSD",1755097177721,0.11062058,120770.0,120760.0,0.34134245]
["bitfinex","BTCUSD",1755097177889,0.11062058,120770.0,120760.0,0.34435245]
["bitfinex","BTCUSD",1755097178573,0.11562058,120770.0,120760.0,0.34535245]
["bitfinex","BTCUSD",1755097178773,0.11562058,120770.0,120760.0,0.20791245]
["bitfinex","BTCUSD",1755097178932,0.13181264,120770.0,120760.0,0.34234245]
["bitfinex","BTCUSD",1755097179510,0.13181264,120770.0,120760.0,0.34029245]
["bitfinex","BTCUSD",1755097180141,0.14693056,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097180360,0.12948154,120770.0,120760.0,0.34025245]
["bitfinex","BTCUSD",1755097180566,0.12948154,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097180567,0.11744362,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097180777,0.13256116,120770.0,120760.0,0.34021245]
["bitfinex","BTCUSD",1755097181209,0.11744362,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097181430,0.13255949,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097181645,0.11849743,120770.0,120760.0,0.44337245]
["bitfinex","BTCUSD",1755097182290,0.11541743,120770.0,120760.0,0.44337245]
["bitfinex","BTCUSD",1755097182699,0.11541743,120770.0,120760.0,0.30601245]
["bitfinex","BTCUSD",1755097182912,0.11328743,120770.0,120760.0,0.44843245]
["bitfinex","BTCUSD",1755097183160,0.11328743,120770.0,120760.0,0.31107245]
["bitfinex","BTCUSD",1755097183377,0.11328743,120770.0,120760.0,0.83196242]
["bitfinex","BTCUSD",1755097183602,0.11069987,120770.0,120760.0,0.69460242]
["bitfinex","BTCUSD",1755097183817,0.095584,120770.0,120760.0,0.72876242]
["bitfinex","BTCUSD",1755097184246,0.47911397,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097184462,0.14105181,120770.0,120760.0,0.34017245]
["bitfinex","BTCUSD",1755097184723,0.14105181,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097184724,0.55216934,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097184941,0.54958178,120770.0,120760.0,0.34017245]
["bitfinex","BTCUSD",1755097185150,0.54958178,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097185566,0.54958178,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097185774,0.50605181,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097186014,0.88958178,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097186439,0.50605181,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097186663,0.88958283,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097187087,0.91440683,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097187715,0.53087686,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097188116,0.91440683,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097188338,0.91440683,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097188565,0.91440683,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097189440,0.89928412,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097189645,0.91441288,120770.0,120760.0,0.34013245]
["bitfinex","BTCUSD",1755097190008,0.91441288,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097190158,0.91441288,120770.0,120760.0,0.34009245]
["bitfinex","BTCUSD",1755097191102,0.53088291,120770.0,120760.0,0.20285245]
["bitfinex","BTCUSD",1755097191303,0.52588291,120770.0,120760.0,0.20185245]
["bitfinex","BTCUSD",1755097191476,0.90741288,120770.0,120760.0,0.33905245]
["bitfinex","BTCUSD",1755097191682,0.91541288,120770.0,120760.0,0.34005245]
["bitfinex","BTCUSD",1755097191916,0.91941288,120770.0,120760.0,0.34105245]
["bitfinex","BTCUSD",1755097192118,0.91941288,120770.0,120720.0,0.38352997]
["bitfinex","BTCUSD",1755097192348,0.91941288,120770.0,120750.0,0.1032]
["bitfinex","BTCUSD",1755097192349,0.02589754,120760.0,120750.0,0.1032]
["bitfinex","BTCUSD",1755097192529,0.02657728,120760.0,120750.0,0.1032]
["bitfinex","BTCUSD",1755097192882,0.00586075,120750.0,120740.0,0.58196997]
["bitfinex","BTCUSD",1755097193083,0.10371276,120750.0,120740.0,0.19844]
["bitfinex","BTCUSD",1755097193287,0.11464281,120750.0,120740.0,0.3356]
["bitfinex","BTCUSD",1755097193600,0.10371276,120750.0,120740.0,0.38352997]
["bitfinex","BTCUSD",1755097193811,0.10371276,120750.0,120730.0,0.00014766]
["bitfinex","BTCUSD",1755097194012,0.08531145,120740.0,120730.0,0.00221839]
["bitfinex","BTCUSD",1755097194238,0.10372671,120740.0,120730.0,0.38367763]
["bitfinex","BTCUSD",1755097194621,0.088584,120740.0,120730.0,0.50331763]
["bitfinex","BTCUSD",1755097194820,0.088584,120740.0,120730.0,0.64344763]
["bitfinex","BTCUSD",1755097195224,0.10372931,120740.0,120730.0,0.64344763]
["bitfinex","BTCUSD",1755097195610,0.10272931,120740.0,120730.0,0.64344763]
["bitfinex","BTCUSD",1755097196028,0.10472931,120740.0,120730.0,0.64444763]
["bitfinex","BTCUSD",1755097196643,0.00786075,120740.0,120730.0,0.98444763]
["bitfinex","BTCUSD",1755097196821,0.00786075,120740.0,120730.0,0.84732763]
["bitfinex","BTCUSD",1755097197021,0.00786075,120740.0,120730.0,0.98444763]
["bitfinex","BTCUSD",1755097198791,0.00786075,120740.0,120730.0,0.60091766]
["bitfinex","BTCUSD",1755097198953,0.00786075,120740.0,120730.0,0.98444763]
["bitfinex","BTCUSD",1755097199158,0.02302294,120740.0,120730.0,0.99244763]
["bitfinex","BTCUSD",1755097200178,0.02302294,120740.0,120730.0,0.85532763]
["bitfinex","BTCUSD",1755097200410,0.00786075,120740.0,120730.0,1.02098653]
["bitfinex","BTCUSD",1755097200611,0.002,120740.0,120730.0,1.4045165]
["bitfinex","BTCUSD",1755097200820,0.002,120740.0,120730.0,1.42003175]
["bitfinex","BTCUSD",1755097200996,0.002,120740.0,120730.0,1.43748077]
["bitfinex","BTCUSD",1755097201531,0.002,120740.0,120730.0,1.47707555]
["bitfinex","BTCUSD",1755097201682,0.003,120740.0,120730.0,1.47907555]
["bitfinex","BTCUSD",1755097202062,0.001,120740.0,120730.0,1.72460552]
["bitfinex","BTCUSD",1755097202276,0.003,120760.0,120750.0,0.16563146]
["bitfinex","BTCUSD",1755097202501,0.003,120760.0,120750.0,1.42914944]
["bitfinex","BTCUSD",1755097202706,0.003,120760.0,120750.0,1.45677936]
["bitfinex","BTCUSD",1755097202909,0.003,120760.0,120750.0,1.57826411]
["bitfinex","BTCUSD",1755097203064,0.003,120760.0,120750.0,1.41269402]
["bitfinex","BTCUSD",1755097203226,0.003,120760.0,120750.0,1.57832548]
["bitfinex","BTCUSD",1755097203867,0.003,120760.0,120750.0,1.44132548]
["bitfinex","BTCUSD",1755097204066,0.003,120760.0,120750.0,1.52404873]
["bitfinex","BTCUSD",1755097204275,0.003,120760.0,120750.0,1.66100873]
["bitfinex","BTCUSD",1755097204475,0.003,120760.0,120750.0,1.52404873]
["bitfinex","BTCUSD",1755097204719,0.003,120760.0,120750.0,1.07726003]
["bitfinex","BTCUSD",1755097205134,0.003,120760.0,120750.0,0.81644003]
["bitfinex","BTCUSD",1755097205333,0.00886075,120760.0,120750.0,0.79324497]
["bitfinex","BTCUSD",1755097205530,0.02401924,120760.0,120750.0,0.93016497]
["bitfinex","BTCUSD",1755097206005,0.005,120760.0,120750.0,0.98497927]
["bitfinex","BTCUSD",1755097206139,0.005,120760.0,120750.0,1.27857457]
["bitfinex","BTCUSD",1755097206751,0.005,120760.0,120750.0,1.36129782]
["bitfinex","BTCUSD",1755097206938,0.005,120760.0,120750.0,1.24144409]
["bitfinex","BTCUSD",1755097207406,0.005,120760.0,120750.0,1.69059906]
["bitfinex","BTCUSD",1755097207585,0.005,120760.0,120750.0,1.71559906]
["bitfinex","BTCUSD",1755097207791,0.005,120760.0,120750.0,1.87161831]
["bitfinex","BTCUSD",1755097208131,0.005,120760.0,120750.0,1.87061831]
["bitfinex","BTCUSD",1755097208335,0.005,120760.0,120750.0,1.42146334]
["bitfinex","BTCUSD",1755097208683,0.005,120760.0,120750.0,1.40439707]
["bitfinex","BTCUSD",1755097208893,0.003,120760.0,120750.0,1.40339707]
["bitfinex","BTCUSD",1755097209558,0.003,120760.0,120750.0,1.38803079]
["bitfinex","BTCUSD",1755097209763,0.003,120770.0,120760.0,0.54806677]
["bitfinex","BTCUSD",1755097209913,0.003,120770.0,120760.0,1.67522921]
["bitfinex","BTCUSD",1755097210097,0.003,120770.0,120760.0,1.84328511]
["bitfinex","BTCUSD",1755097210406,0.003,120770.0,120760.0,1.82825792]
["bitfinex","BTCUSD",1755097210959,0.003,120770.0,120760.0,1.69145792]
["bitfinex","BTCUSD",1755097211163,0.003,120770.0,120760.0,1.81202921]
["bitfinex","BTCUSD",1755097211510,0.003,120770.0,120760.0,2.21674921]
["bitfinex","BTCUSD",1755097211924,0.003,120770.0,120760.0,2.2317764]
["bitfinex","BTCUSD",1755097212123,0.003,120770.0,120760.0,2.21974921]
["bitfinex","BTCUSD",1755097212533,0.003,120770.0,120760.0,1.96064996]
["bitfinex","BTCUSD",1755097212734,0.004,120770.0,120760.0,1.56723424]
["bitfinex","BTCUSD",1755097212942,0.004,120770.0,120760.0,2.01638921]
["bitfinex","BTCUSD",1755097213156,0.004,120770.0,120760.0,1.86048996]
["bitfinex","BTCUSD",1755097213370,0.004,120770.0,120760.0,1.68122921]
["bitfinex","BTCUSD",1755097213573,0.004,120770.0,120760.0,1.82198921]
["bitfinex","BTCUSD",1755097213978,0.004,120770.0,120760.0,1.82194921]
["bitfinex","BTCUSD",1755097214178,0.004,120770.0,120760.0,1.68522921]
["bitfinex","BTCUSD",1755097214383,0.004,120770.0,120760.0,1.82194921]
["bitfinex","BTCUSD",1755097214750,0.004,120770.0,120760.0,1.68522921]
["bitfinex","BTCUSD",1755097214912,0.004,120770.0,120760.0,1.82194921]
["bitfinex","BTCUSD",1755097215469,0.004,120770.0,120760.0,1.68522921]
["bitfinex","BTCUSD",1755097215638,0.004,120770.0,120760.0,1.82194921]
["bitfinex","BTCUSD",1755097216263,0.004,120770.0,120760.0,1.68522921]
["bitfinex","BTCUSD",1755097216406,0.004,120770.0,120760.0,1.83701797]
["bitfinex","BTCUSD",1755097217786,0.004,120770.0,120760.0,1.82190921]
["bitfinex","BTCUSD",1755097218364,0.004,120770.0,120760.0,1.68522921]
["bitfinex","BTCUSD",1755097218568,0.004,120770.0,120760.0,1.82186921]
["bitfinex","BTCUSD",1755097218780,0.004,120770.0,120760.0,1.68522921]
["bitfinex","BTCUSD",1755097218954,0.004,120770.0,120760.0,1.82186921]
["bitfinex","BTCUSD",1755097220091,0.003,120790.0,120770.0,0.56719231]
["bitfinex","BTCUSD",1755097220297,0.003,120790.0,120780.0,1.66820463]
["bitfinex","BTCUSD",1755097220505,0.003,120790.0,120780.0,1.69982127]
["bitfinex","BTCUSD",1755097220932,0.003,120790.0,120780.0,1.74371952]
["bitfinex","BTCUSD",1755097221114,0.003,120790.0,120780.0,1.60711952]
["bitfinex","BTCUSD",1755097221459,0.003,120790.0,120780.0,2.01428844]
["bitfinex","BTCUSD",1755097221858,0.003,120790.0,120780.0,2.03009746]
["bitfinex","BTCUSD",1755097222063,0.003,120790.0,120780.0,2.01428844]
["bitfinex","BTCUSD",1755097222343,0.003,120790.0,120780.0,1.57624844]
["bitfinex","BTCUSD",1755097222543,0.003,120790.0,120780.0,1.71280844]
["bitfinex","BTCUSD",1755097222907,0.004,120790.0,120780.0,1.57624844]
["bitfinex","BTCUSD",1755097223103,0.004,120790.0,120780.0,1.71280844]
["bitfinex","BTCUSD",1755097223509,0.005,120790.0,120780.0,1.71480844]
["bitfinex","BTCUSD",1755097223921,0.005,120790.0,120780.0,1.57824844]
["bitfinex","BTCUSD",1755097224118,0.005,120790.0,120780.0,1.71480844]
["bitfinex","BTCUSD",1755097224672,0.005,120790.0,120780.0,1.12909347]
["bitfinex","BTCUSD",1755097224902,0.005,120790.0,120780.0,0.8164985]
["bitfinex","BTCUSD",1755097225231,0.005,120790.0,120780.0,1.71480844]
["bitfinex","BTCUSD",1755097225634,0.005,120790.0,120780.0,1.57824844]
["bitfinex","BTCUSD",1755097225839,0.005,120790.0,120780.0,1.71476844]
["bitfinex","BTCUSD",1755097226851,0.005,120790.0,120780.0,1.69731942]
["bitfinex","BTCUSD",1755097227084,0.005,120790.0,120780.0,1.71476844]
["bitfinex","BTCUSD",1755097227281,0.005,120790.0,120780.0,1.57824844]
["bitfinex","BTCUSD",1755097227489,0.005,120790.0,120780.0,1.53101919]
["bitfinex","BTCUSD",1755097227809,0.00809,120790.0,120780.0,1.65005017]
["bitfinex","BTCUSD",1755097228009,0.005,120790.0,120780.0,1.53857017]
["bitfinex","BTCUSD",1755097228152,0.005,120790.0,120780.0,1.69249919]
["bitfinex","BTCUSD",1755097228733,0.005,120790.0,120780.0,1.57354006]
["bitfinex","BTCUSD",1755097228932,0.005,120790.0,120780.0,1.71002006]
["bitfinex","BTCUSD",1755097229210,0.005,120790.0,120780.0,1.57354006]
["bitfinex","BTCUSD",1755097229379,0.005,120790.0,120780.0,1.69558919]
["bitfinex","BTCUSD",1755097229833,0.005,120790.0,120780.0,1.69249919]
["bitfinex","BTCUSD",1755097230438,0.005,120790.0,120780.0,1.67505017]
["bitfinex","BTCUSD",1755097230984,0.005,120790.0,120780.0,1.53101919]
["bitfinex","BTCUSD",1755097231191,0.005,120790.0,120780.0,1.66745919]
["bitfinex","BTCUSD",1755097231417,0.00802,120790.0,120780.0,1.77057919]
["bitfinex","BTCUSD",1755097231617,0.00802,120790.0,120780.0,1.96885919]
["bitfinex","BTCUSD",1755097232379,0.00802,120790.0,120780.0,1.53101919]
["bitfinex","BTCUSD",1755097232764,0.00802,120790.0,120780.0,1.66745919]
["bitfinex","BTCUSD",1755097233069,0.00802,120790.0,120780.0,0.76914925]
["bitfinex","BTCUSD",1755097233281,0.00802,120790.0,120780.0,0.63270925]
["bitfinex","BTCUSD",1755097233488,0.00802,120790.0,120780.0,1.53101919]
["bitfinex","BTCUSD",1755097233700,0.00802,120790.0,120780.0,0.76914925]
["bitfinex","BTCUSD",1755097233914,0.00802,120790.0,120780.0,1.53101919]
["bitfinex","BTCUSD",1755097233915,0.005,120790.0,120780.0,1.53101919]
["bitfinex","BTCUSD",1755097234134,0.005,120790.0,120780.0,1.68440972]
["bitfinex","BTCUSD",1755097234542,0.005,120790.0,120780.0,1.54800972]
["bitfinex","BTCUSD",1755097234896,0.005,120790.0,120780.0,1.70354897]
["bitfinex","BTCUSD",1755097235096,0.005,120790.0,120780.0,1.72854897]
["bitfinex","BTCUSD",1755097236174,0.50602,120820.0,120810.0,0.52299822]
["bitfinex","BTCUSD",1755097236384,0.503,120820.0,120810.0,1.19127644]
["bitfinex","BTCUSD",1755097236947,0.503,120820.0,120810.0,1.05487644]
["bitfinex","BTCUSD",1755097237220,0.503,120820.0,120810.0,1.19123644]
["bitfinex","BTCUSD",1755097237645,0.503,120820.0,120810.0,1.22559882]
["bitfinex","BTCUSD",1755097237854,0.504,120820.0,120810.0,1.22559882]
["bitfinex","BTCUSD",1755097238218,0.504,120820.0,120810.0,1.67475379]
["bitfinex","BTCUSD",1755097238417,0.504,120820.0,120810.0,1.53839379]
["bitfinex","BTCUSD",1755097238621,0.52116181,120820.0,120810.0,1.67575379]
["bitfinex","BTCUSD",1755097239050,0.52318181,120820.0,120810.0,1.22659882]
["bitfinex","BTCUSD",1755097239452,0.52118181,120820.0,120810.0,1.08923882]
["bitfinex","BTCUSD",1755097239652,0.52118181,120820.0,120810.0,1.22559882]
["bitfinex","BTCUSD",1755097239829,0.52318181,120820.0,120810.0,1.08923882]
["bitfinex","BTCUSD",1755097240033,0.50902,120820.0,120810.0,1.22555882]
["bitfinex","BTCUSD",1755097240610,0.52418145,120820.0,120810.0,1.22555882]
["bitfinex","BTCUSD",1755097241178,0.52016145,120820.0,120810.0,1.08923882]
["bitfinex","BTCUSD",1755097241523,0.52016145,120820.0,120810.0,1.84287379]
["bitfinex","BTCUSD",1755097241728,0.506,120820.0,120810.0,1.97919379]
["bitfinex","BTCUSD",1755097241870,0.506,120820.0,120810.0,1.52691882]
["bitfinex","BTCUSD",1755097242077,0.50902,120820.0,120810.0,0.83836385]
["bitfinex","BTCUSD",1755097242415,0.50902,120820.0,120810.0,1.08923882]
["bitfinex","BTCUSD",1755097242628,0.50902,120820.0,120810.0,1.22555882]
["bitfinex","BTCUSD",1755097243246,0.52418617,120820.0,120810.0,1.22555882]
["bitfinex","BTCUSD",1755097243820,0.52116617,120820.0,120810.0,1.25035382]
["bitfinex","BTCUSD",1755097244246,0.52117632,120820.0,120810.0,1.25035382]
["bitfinex","BTCUSD",1755097245710,0.52419632,120820.0,120810.0,1.11403382]
["bitfinex","BTCUSD",1755097246098,0.52419632,120820.0,120810.0,1.25027382]
["bitfinex","BTCUSD",1755097246328,0.52618874,120820.0,120810.0,1.25027382]
["bitfinex","BTCUSD",1755097247073,0.52618874,120820.0,120810.0,1.11403382]
["bitfinex","BTCUSD",1755097247461,0.52618874,120820.0,120810.0,1.25027382]
["bitfinex","BTCUSD",1755097248435,0.52618874,120820.0,120810.0,1.11403382]
["bitfinex","BTCUSD",1755097248668,0.52621384,120820.0,120810.0,1.25027382]
["bitfinex","BTCUSD",1755097248784,0.52621384,120820.0,120810.0,1.11403382]
["bitfinex","BTCUSD",1755097248986,0.52319384,120820.0,120810.0,1.25226382]
["bitfinex","BTCUSD",1755097249222,0.506,120820.0,120810.0,1.25226382]
["bitfinex","BTCUSD",1755097249432,0.52122709,120820.0,120810.0,1.58118682]
["bitfinex","BTCUSD",1755097249635,0.506,120820.0,120810.0,1.70453879]
["bitfinex","BTCUSD",1755097250069,0.506,120820.0,120810.0,1.25226382]
["bitfinex","BTCUSD",1755097250296,0.50798,120820.0,120810.0,1.25226382]
["bitfinex","BTCUSD",1755097251128,0.511,120820.0,120810.0,1.11403382]
["bitfinex","BTCUSD",1755097251358,0.511,120820.0,120810.0,1.25023382]
["bitfinex","BTCUSD",1755097251565,0.511,120820.0,120810.0,1.65467382]
["bitfinex","BTCUSD",1755097254567,0.511,120820.0,120810.0,1.20551885]
["bitfinex","BTCUSD",1755097254805,0.511,120820.0,120810.0,1.65467382]
["bitfinex","BTCUSD",1755097255219,0.511,120820.0,120810.0,1.44851382]
["bitfinex","BTCUSD",1755097256571,0.511,120820.0,120810.0,1.31231382]
["bitfinex","BTCUSD",1755097256790,0.51686075,120820.0,120810.0,0.05915738]
["bitfinex","BTCUSD",1755097256999,0.63148075,120820.0,120810.0,0.17048238]
["bitfinex","BTCUSD",1755097257203,0.51686075,120820.0,120810.0,0.61963735]
["bitfinex","BTCUSD",1755097257410,0.51686075,120820.0,120810.0,0.82351735]
["bitfinex","BTCUSD",1755097257619,0.51686075,120820.0,120810.0,0.61963735]
["bitfinex","BTCUSD",1755097257823,0.51586075,120820.0,120810.0,0.61963735]
["bitfinex","BTCUSD",1755097258246,0.53308443,120820.0,120810.0,0.17048238]
["bitfinex","BTCUSD",1755097258457,0.53108443,120820.0,120810.0,0.95963735]
["bitfinex","BTCUSD",1755097258865,0.53508443,120820.0,120810.0,0.96063735]
["bitfinex","BTCUSD",1755097259075,0.53508443,120820.0,120810.0,0.96059735]
["bitfinex","BTCUSD",1755097259291,0.514,120820.0,120810.0,0.99006655]
["bitfinex","BTCUSD",1755097259491,0.51098,120820.0,120810.0,0.99209655]
["bitfinex","BTCUSD",1755097259696,0.51098,120820.0,120810.0,1.12614655]
["bitfinex","BTCUSD",1755097259967,0.514,120820.0,120810.0,0.99006655]
["bitfinex","BTCUSD",1755097260187,0.514,120820.0,120810.0,0.51144238]
["bitfinex","BTCUSD",1755097260396,0.51986075,120820.0,120810.0,1.12614655]
["bitfinex","BTCUSD",1755097260588,0.51986075,120820.0,120810.0,1.12610655]
["bitfinex","BTCUSD",1755097261118,0.514,120820.0,120810.0,1.12614655]
["bitfinex","BTCUSD",1755097261268,0.514,120820.0,120810.0,1.12827655]
["bitfinex","BTCUSD",1755097261269,0.51098,120820.0,120810.0,1.12827655]
["bitfinex","BTCUSD",1755097261482,0.509,120820.0,120810.0,1.53297882]
["bitfinex","BTCUSD",1755097261707,0.509,120820.0,120810.0,1.29385882]
["bitfinex","BTCUSD",1755097261954,0.509,120820.0,120810.0,1.67672882]
["bitfinex","BTCUSD",1755097262293,0.507,120820.0,120810.0,1.67672882]
["bitfinex","BTCUSD",1755097262651,0.503,120820.0,120810.0,1.79373379]
["bitfinex","BTCUSD",1755097262874,0.503,120820.0,120810.0,1.92977379]
["bitfinex","BTCUSD",1755097263073,0.504,120820.0,120810.0,1.48061882]
["bitfinex","BTCUSD",1755097264177,0.504,120820.0,120810.0,1.48161882]
["bitfinex","BTCUSD",1755097264585,0.504,120820.0,120810.0,1.03242385]
["bitfinex","BTCUSD",1755097264791,0.503,120820.0,120810.0,1.48157882]
["bitfinex","BTCUSD",1755097265023,0.503,120820.0,120810.0,1.34557882]
["bitfinex","BTCUSD",1755097265230,0.504,120820.0,120810.0,1.48157882]
["bitfinex","BTCUSD",1755097266443,0.003,120830.0,120820.0,0.52298452]
["bitfinex","BTCUSD",1755097266709,0.00586075,120870.0,120860.0,0.01744902]
["bitfinex","BTCUSD",1755097266710,0.00302,120870.0,120860.0,0.01744902]
["bitfinex","BTCUSD",1755097266893,0.33314771,120900.0,120860.0,0.01744902]
["bitfinex","BTCUSD",1755097266894,0.00888075,120890.0,120870.0,0.16546703]
["bitfinex","BTCUSD",1755097267093,0.00888075,120890.0,120870.0,0.750582]
["bitfinex","BTCUSD",1755097267322,0.06986771,120880.0,120870.0,0.614622]
["bitfinex","BTCUSD",1755097267478,0.06986771,120880.0,120870.0,0.63207102]
["bitfinex","BTCUSD",1755097267686,0.06733976,120880.0,120870.0,1.05479427]
["bitfinex","BTCUSD",1755097267884,0.00049205,120880.0,120870.0,1.07957727]
["bitfinex","BTCUSD",1755097268288,0.00049205,120880.0,120870.0,1.66786224]
["bitfinex","BTCUSD",1755097268490,0.00049205,120880.0,120870.0,1.53190224]
["bitfinex","BTCUSD",1755097268681,0.00049205,120880.0,120870.0,1.57218226]
["bitfinex","BTCUSD",1755097268887,0.00349205,120880.0,120870.0,1.70814226]
["bitfinex","BTCUSD",1755097269228,0.00149205,120880.0,120870.0,1.70814226]
["bitfinex","BTCUSD",1755097269401,0.06986771,120930.0,120910.0,0.18286131]
["bitfinex","BTCUSD",1755097269586,0.07001529,120930.0,120920.0,0.75051358]
["bitfinex","BTCUSD",1755097269790,0.07001529,120930.0,120920.0,0.63569435]
["bitfinex","BTCUSD",1755097269987,0.07587604,120930.0,120920.0,0.44915497]
["bitfinex","BTCUSD",1755097270356,0.07587604,120930.0,120920.0,0.13592]
["bitfinex","BTCUSD",1755097270565,0.07587604,120930.0,120920.0,0.60992704]
["bitfinex","BTCUSD",1755097271044,0.07587604,120930.0,120920.0,0.77532565]
["bitfinex","BTCUSD",1755097271206,0.07587604,120930.0,120920.0,0.61804734]
["bitfinex","BTCUSD",1755097271207,0.07887604,120930.0,120920.0,0.61804734]
["bitfinex","BTCUSD",1755097271408,0.07887604,120930.0,120920.0,0.72112734]
["bitfinex","BTCUSD",1755097271610,0.07887604,120930.0,120920.0,0.91936734]
["bitfinex","BTCUSD",1755097271810,0.08187604,120930.0,120920.0,0.91936734]
["bitfinex","BTCUSD",1755097272017,0.08187604,120930.0,120920.0,0.78344734]
["bitfinex","BTCUSD",1755097272218,0.08187604,120930.0,120920.0,1.08472595]
["bitfinex","BTCUSD",1755097272435,0.08187604,120930.0,120920.0,0.91932734]
["bitfinex","BTCUSD",1755097273053,0.08187604,120930.0,120920.0,0.81017237]
["bitfinex","BTCUSD",1755097273425,0.00916758,120930.0,120920.0,0.87245098]
["bitfinex","BTCUSD",1755097273622,0.01502833,120930.0,120920.0,0.98241569]
["bitfinex","BTCUSD",1755097273800,0.01502833,120930.0,120920.0,0.53326072]
["bitfinex","BTCUSD",1755097274026,0.01502833,120930.0,120920.0,0.37297237]
["bitfinex","BTCUSD",1755097274027,0.01202833,120930.0,120920.0,0.37297237]
["bitfinex","BTCUSD",1755097274222,0.02420636,120930.0,120920.0,0.37297237]
["bitfinex","BTCUSD",1755097274435,0.15302636,120930.0,120920.0,0.16881237]
["bitfinex","BTCUSD",1755097274903,0.23074961,120930.0,120920.0,0.16881237]
["bitfinex","BTCUSD",1755097275077,0.23674961,120930.0,120920.0,0.13684]
["bitfinex","BTCUSD",1755097275311,0.23974961,120930.0,120920.0,0.13684]
["bitfinex","BTCUSD",1755097275418,0.23974961,120930.0,120920.0,0.13584]
["bitfinex","BTCUSD",1755097275419,0.23373791,120930.0,120920.0,0.13584]
["bitfinex","BTCUSD",1755097275858,0.24173791,120930.0,120920.0,0.13684]
["bitfinex","BTCUSD",1755097276429,0.24173791,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097276645,0.75774059,120930.0,120920.0,0.1368]
["bitfinex","BTCUSD",1755097276876,0.83053465,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097277085,0.87298367,120930.0,120920.0,0.1368]
["bitfinex","BTCUSD",1755097277305,0.11305716,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097277476,0.11891791,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097277686,0.10691791,120930.0,120920.0,0.13576]
["bitfinex","BTCUSD",1755097278088,0.11691791,120930.0,120920.0,0.13676]
["bitfinex","BTCUSD",1755097278290,0.11691791,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097278291,0.10775158,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097278455,0.09775158,120930.0,120920.0,0.13576]
["bitfinex","BTCUSD",1755097278662,0.09775158,120930.0,120920.0,0.13676]
["bitfinex","BTCUSD",1755097278923,0.10475158,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097279212,0.11991741,120930.0,120920.0,0.13676]
["bitfinex","BTCUSD",1755097279438,0.10475158,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097279635,0.10475158,120930.0,120920.0,0.13676]
["bitfinex","BTCUSD",1755097280044,0.09875158,120930.0,120920.0,0.13676]
["bitfinex","BTCUSD",1755097280253,0.09875158,120930.0,120920.0,0.13882748]
["bitfinex","BTCUSD",1755097280604,0.10275158,120930.0,120920.0,0.13882748]
["bitfinex","BTCUSD",1755097280804,0.10275158,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097281005,0.10275158,120930.0,120920.0,0.13672]
["bitfinex","BTCUSD",1755097281474,0.10275158,120930.0,120920.0,0.3022]
["bitfinex","BTCUSD",1755097281673,0.10275158,120930.0,120920.0,0.43792]
["bitfinex","BTCUSD",1755097282253,0.10275158,120930.0,120920.0,0.19916]
["bitfinex","BTCUSD",1755097282440,0.10275158,120930.0,120920.0,0.33488]
["bitfinex","BTCUSD",1755097282846,0.10275158,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755097283042,0.09689083,120930.0,120920.0,0.00306748]
["bitfinex","BTCUSD",1755097283265,0.10275158,120930.0,120920.0,0.13874748]
["bitfinex","BTCUSD",1755097283464,0.10275158,120930.0,120920.0,0.45222245]
["bitfinex","BTCUSD",1755097283667,0.10275158,120930.0,120920.0,0.13668]
["bitfinex","BTCUSD",1755097285302,0.10275158,120930.0,120920.0,0.13874748]
["bitfinex","BTCUSD",1755097286705,0.10275158,120930.0,120920.0,0.47874748]
["bitfinex","BTCUSD",1755097286909,0.01700833,120930.0,120920.0,0.95555358]
["bitfinex","BTCUSD",1755097287157,0.01700833,120930.0,120920.0,0.95872358]
["bitfinex","BTCUSD",1755097287410,0.01700833,120930.0,120920.0,0.92896497]
["bitfinex","BTCUSD",1755097287660,0.01700833,120930.0,120920.0,0.92579497]
["bitfinex","BTCUSD",1755097287959,0.01700833,120930.0,120920.0,1.09119358]
["bitfinex","BTCUSD",1755097288210,0.00600833,120930.0,120920.0,0.95772358]
["bitfinex","BTCUSD",1755097288418,0.00600833,120930.0,120920.0,0.95872358]
["bitfinex","BTCUSD",1755097288419,0.00700833,120930.0,120920.0,0.95872358]
["bitfinex","BTCUSD",1755097288623,0.00700833,120930.0,120920.0,1.09432358]
["bitfinex","BTCUSD",1755097288826,0.27330833,120930.0,120920.0,1.09432358]
["bitfinex","BTCUSD",1755097289042,0.26744758,120930.0,120920.0,0.95872358]
["bitfinex","BTCUSD",1755097289169,0.00114758,120930.0,120920.0,1.18172585]
["bitfinex","BTCUSD",1755097289371,0.00414758,120930.0,120920.0,1.31732585]
["bitfinex","BTCUSD",1755097289590,0.00414758,120930.0,120920.0,1.18172585]
["bitfinex","BTCUSD",1755097289794,0.00414758,120930.0,120920.0,1.31732585]
["bitfinex","BTCUSD",1755097289988,0.00114758,120930.0,120920.0,1.18172585]
["bitfinex","BTCUSD",1755097290378,0.00214758,120930.0,120920.0,1.31732585]
["bitfinex","BTCUSD",1755097290650,0.00114758,120930.0,120920.0,1.31632585]
["bitfinex","BTCUSD",1755097290862,0.00014758,120930.0,120920.0,1.31632585]
["bitfinex","BTCUSD",1755097291070,0.00114758,120930.0,120920.0,1.33822777]
["bitfinex","BTCUSD",1755097291195,0.00114758,120930.0,120920.0,1.31832585]
["bitfinex","BTCUSD",1755097291399,0.00114758,120930.0,120920.0,1.49669585]
["bitfinex","BTCUSD",1755097292613,0.00114758,120930.0,120920.0,1.25805585]
["bitfinex","BTCUSD",1755097292813,0.00114758,120930.0,120920.0,1.39361585]
["bitfinex","BTCUSD",1755097293386,0.00114758,120930.0,120920.0,1.05989585]
["bitfinex","BTCUSD",1755097293565,0.00114758,120930.0,120920.0,1.21531777]
["bitfinex","BTCUSD",1755097293767,0.00114758,120930.0,120920.0,1.07979777]
["bitfinex","BTCUSD",1755097293968,0.00114758,120930.0,120920.0,1.33124777]
["bitfinex","BTCUSD",1755097294717,0.00114758,120930.0,120920.0,1.19572777]
["bitfinex","BTCUSD",1755097294919,0.00114758,120930.0,120920.0,1.33124777]
["bitfinex","BTCUSD",1755097297079,0.0002,120940.0,120930.0,0.54397472]
["bitfinex","BTCUSD",1755097297286,0.0002,120940.0,120930.0,1.21424294]
["bitfinex","BTCUSD",1755097297490,0.0002,120940.0,120930.0,1.07880294]
["bitfinex","BTCUSD",1755097297699,0.0002,120940.0,120930.0,1.05471217]
["bitfinex","BTCUSD",1755097298108,0.0002,120940.0,120930.0,1.19015217]
["bitfinex","BTCUSD",1755097298526,0.0002,120940.0,120930.0,1.05471217]
["bitfinex","BTCUSD",1755097298733,0.0002,120940.0,120930.0,1.19015217]
["bitfinex","BTCUSD",1755097298934,0.0012,120940.0,120930.0,1.05471217]
["bitfinex","BTCUSD",1755097299139,0.0012,120940.0,120930.0,1.19015217]
["bitfinex","BTCUSD",1755097299362,0.0012,120940.0,120930.0,1.19310217]
["bitfinex","BTCUSD",1755097299766,0.0012,120940.0,120930.0,1.19011217]
["bitfinex","BTCUSD",1755097299951,0.0012,120940.0,120930.0,1.06057317]
["bitfinex","BTCUSD",1755097300154,0.0012,120940.0,120930.0,1.19597317]
["bitfinex","BTCUSD",1755097300350,0.0012,120940.0,120930.0,1.19892317]
["bitfinex","BTCUSD",1755097300555,0.0012,120940.0,120930.0,1.20092317]
["bitfinex","BTCUSD",1755097300959,0.0012,120940.0,120930.0,1.19797317]
["bitfinex","BTCUSD",1755097301616,0.0012,120940.0,120930.0,1.49905317]
["bitfinex","BTCUSD",1755097302145,0.0012,120940.0,120930.0,0.9144982]
["bitfinex","BTCUSD",1755097302348,0.0012,120940.0,120930.0,0.9558409]
["bitfinex","BTCUSD",1755097302349,0.00442,120940.0,120930.0,0.9558409]
["bitfinex","BTCUSD",1755097302768,0.00442,120940.0,120930.0,1.2958409]
["bitfinex","BTCUSD",1755097303181,0.00442,120940.0,120930.0,0.67344]
["bitfinex","BTCUSD",1755097303363,0.01028075,120940.0,120930.0,0.9545399]
["bitfinex","BTCUSD",1755097303564,0.01028075,120940.0,120930.0,1.0898999]
["bitfinex","BTCUSD",1755097303968,0.01028075,120940.0,120930.0,0.94928897]
["bitfinex","BTCUSD",1755097304230,0.01028075,120940.0,120930.0,0.97757142]
["bitfinex","BTCUSD",1755097304432,0.01028075,120940.0,120930.0,1.14295635]
["bitfinex","BTCUSD",1755097304636,0.01028075,120940.0,120930.0,0.97757142]
["bitfinex","BTCUSD",1755097305430,0.01028075,120940.0,120930.0,1.00759635]
["bitfinex","BTCUSD",1755097305773,0.00706075,120940.0,120930.0,1.14291635]
["bitfinex","BTCUSD",1755097306348,0.00915075,120940.0,120930.0,1.14291635]
["bitfinex","BTCUSD",1755097307139,0.00915075,120940.0,120930.0,1.00759635]
["bitfinex","BTCUSD",1755097307347,0.00915075,120940.0,120930.0,1.14291635]
["bitfinex","BTCUSD",1755097308053,0.01237075,120940.0,120930.0,0.81392897]
["bitfinex","BTCUSD",1755097308177,0.00915075,120940.0,120930.0,1.1146339]
["bitfinex","BTCUSD",1755097308388,0.00915075,120940.0,120930.0,1.1145939]
["bitfinex","BTCUSD",1755097308590,0.00915075,120940.0,120930.0,1.1165739]
["bitfinex","BTCUSD",1755097308785,0.00915075,120940.0,120930.0,0.9812939]
["bitfinex","BTCUSD",1755097308986,0.0012,120940.0,120930.0,0.99874292]
["bitfinex","BTCUSD",1755097309190,0.0012,120940.0,120930.0,1.21969617]
["bitfinex","BTCUSD",1755097309394,0.0012,120940.0,120930.0,1.08441617]
["bitfinex","BTCUSD",1755097309605,0.0012,120940.0,120930.0,1.21969617]
["bitfinex","BTCUSD",1755097309989,0.0012,120940.0,120930.0,1.08441617]
["bitfinex","BTCUSD",1755097310181,0.0012,120940.0,120930.0,1.24846329]
["bitfinex","BTCUSD",1755097310385,0.00651,120940.0,120930.0,1.16279004]
["bitfinex","BTCUSD",1755097311012,0.00329,120940.0,120930.0,1.02751004]
["bitfinex","BTCUSD",1755097311217,0.0012,120940.0,120930.0,1.16275004]
["bitfinex","BTCUSD",1755097311440,0.0012,120940.0,120930.0,1.54950329]
["bitfinex","BTCUSD",1755097311880,0.0012,120940.0,120930.0,1.44650329]
["bitfinex","BTCUSD",1755097312118,0.0012,120940.0,120930.0,1.11318329]
["bitfinex","BTCUSD",1755097312432,0.0012,120940.0,120930.0,1.24842329]
["bitfinex","BTCUSD",1755097313047,0.0012,120940.0,120930.0,1.11638689]
["bitfinex","BTCUSD",1755097313458,0.0012,120940.0,120930.0,1.13599452]
["bitfinex","BTCUSD",1755097313710,0.0012,120940.0,120930.0,1.27123452]
["bitfinex","BTCUSD",1755097314124,0.0012,120940.0,120930.0,1.13599452]
["bitfinex","BTCUSD",1755097314330,0.0012,120940.0,120930.0,1.27123452]
["bitfinex","BTCUSD",1755097314563,0.0012,120940.0,120930.0,1.13599452]
["bitfinex","BTCUSD",1755097314768,0.0012,120940.0,120930.0,1.26991855]
["bitfinex","BTCUSD",1755097314891,0.0012,120940.0,120930.0,1.24838329]
["bitfinex","BTCUSD",1755097315339,0.0012,120940.0,120930.0,1.0957163]
["bitfinex","BTCUSD",1755097315559,0.0002,120950.0,120940.0,0.18282027]
["bitfinex","BTCUSD",1755097315700,0.0002,120950.0,120940.0,1.19830814]
["bitfinex","BTCUSD",1755097315896,0.0002,120950.0,120940.0,1.16878346]
["bitfinex","BTCUSD",1755097316158,0.0002,120950.0,120940.0,1.30398346]
["bitfinex","BTCUSD",1755097316364,0.00606075,120990.0,120980.0,0.16531658]
["bitfinex","BTCUSD",1755097316538,0.02677179,120990.0,120980.0,0.751738]
["bitfinex","BTCUSD",1755097316750,0.02677179,120990.0,120980.0,0.74967155]
["bitfinex","BTCUSD",1755097317568,0.02677179,120990.0,120980.0,0.75067155]
["bitfinex","BTCUSD",1755097317906,0.02977179,120990.0,120980.0,0.75067155]
["bitfinex","BTCUSD",1755097318110,0.02977493,120990.0,120980.0,0.75063155]
["bitfinex","BTCUSD",1755097318876,0.02977493,120990.0,120980.0,1.11539455]
["bitfinex","BTCUSD",1755097319079,0.03177493,120990.0,120980.0,0.81491797]
["bitfinex","BTCUSD",1755097319349,0.03177493,120990.0,120980.0,0.95007797]
["bitfinex","BTCUSD",1755097319552,0.03177493,120990.0,120980.0,0.81491797]
["bitfinex","BTCUSD",1755097319761,0.11449818,120990.0,120980.0,0.47612]
["bitfinex","BTCUSD",1755097319916,0.11449818,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1755097320117,0.11449818,120990.0,120980.0,0.13612]
["bitfinex","BTCUSD",1755097320439,0.23945626,120990.0,120980.0,0.341]
["bitfinex","BTCUSD",1755097320647,0.22772818,120990.0,120980.0,0.341]
["bitfinex","BTCUSD",1755097320852,0.22772818,120990.0,120980.0,0.92527497]
["bitfinex","BTCUSD",1755097321475,0.22572818,120990.0,120980.0,0.642]
["bitfinex","BTCUSD",1755097321683,0.22572818,120990.0,120980.0,0.43712]
["bitfinex","BTCUSD",1755097321906,0.22972818,120990.0,120980.0,0.43708]
["bitfinex","BTCUSD",1755097322437,0.22672818,120990.0,120980.0,0.33312]
["bitfinex","BTCUSD",1755097322635,0.22672818,120990.0,120980.0,0.33412]
["bitfinex","BTCUSD",1755097322636,0.22272818,120990.0,120980.0,0.33412]
["bitfinex","BTCUSD",1755097322846,0.22872818,120990.0,120980.0,0.33412]
["bitfinex","BTCUSD",1755097323200,0.22772818,120990.0,120980.0,0.33312]
["bitfinex","BTCUSD",1755097323530,0.23472818,120990.0,120980.0,0.33412]
["bitfinex","BTCUSD",1755097323724,0.23472818,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1755097323884,0.23472818,120990.0,120980.0,0.13608]
["bitfinex","BTCUSD",1755097324293,0.258221,120990.0,120980.0,0.13608]
["bitfinex","BTCUSD",1755097324455,0.23472818,120990.0,120980.0,0.13608]
["bitfinex","BTCUSD",1755097325069,0.23472818,120990.0,120980.0,0.13604]
["bitfinex","BTCUSD",1755097325887,0.21947153,120990.0,120980.0,0.13604]
["bitfinex","BTCUSD",1755097326083,0.23475633,120990.0,120980.0,0.13604]
["bitfinex","BTCUSD",1755097326590,0.23475871,120990.0,120980.0,0.13604]
["bitfinex","BTCUSD",1755097328295,0.11566796,120990.0,120980.0,0.136]
["bitfinex","BTCUSD",1755097328506,0.12152413,120990.0,120980.0,0.58515497]
["bitfinex","BTCUSD",1755097328845,0.03880088,120990.0,120980.0,0.45015497]
["bitfinex","BTCUSD",1755097329048,0.03558088,120990.0,120980.0,0.45231497]
["bitfinex","BTCUSD",1755097329253,0.03349088,120990.0,120980.0,0.58731497]
["bitfinex","BTCUSD",1755097329523,0.03349088,120990.0,120980.0,0.14129]
["bitfinex","BTCUSD",1755097329782,0.28550088,120990.0,120980.0,0.58515497]
["bitfinex","BTCUSD",1755097329984,0.28872088,120990.0,120980.0,0.136]
["bitfinex","BTCUSD",1755097330174,0.31061297,120990.0,120980.0,0.135]
["bitfinex","BTCUSD",1755097330396,0.27272088,120990.0,120980.0,0.135]
["bitfinex","BTCUSD",1755097330607,0.27672088,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1755097330810,0.27672088,120990.0,120980.0,0.136]
["bitfinex","BTCUSD",1755097331394,0.27872088,120990.0,120980.0,0.136]
["bitfinex","BTCUSD",1755097331554,0.27872088,120990.0,120980.0,0.437]
["bitfinex","BTCUSD",1755097332589,0.27872088,120990.0,120980.0,0.777]
["bitfinex","BTCUSD",1755097333107,0.27872088,120990.0,120980.0,1.09115497]
["bitfinex","BTCUSD",1755097333315,0.27550088,120990.0,120980.0,1.22827497]
["bitfinex","BTCUSD",1755097333530,0.27349088,120990.0,120980.0,1.15880155]
["bitfinex","BTCUSD",1755097333739,0.26186075,120990.0,120980.0,1.29156155]
["bitfinex","BTCUSD",1755097333912,0.26186075,120990.0,120980.0,1.09352155]
["bitfinex","BTCUSD",1755097334320,0.256,120990.0,120980.0,1.09352155]
["bitfinex","BTCUSD",1755097334561,0.256,120990.0,120980.0,1.1762448]
["bitfinex","BTCUSD",1755097334706,0.006,120990.0,120980.0,1.1762448]
["bitfinex","BTCUSD",1755097335239,0.006,120990.0,120980.0,1.0413248]
["bitfinex","BTCUSD",1755097335454,0.006,120990.0,120980.0,1.01092822]
["bitfinex","BTCUSD",1755097335658,0.004,120990.0,120980.0,0.79328497]
["bitfinex","BTCUSD",1755097336003,0.25586075,120990.0,120980.0,0.92607497]
["bitfinex","BTCUSD",1755097336177,0.25786075,120990.0,120980.0,0.92703497]
["bitfinex","BTCUSD",1755097336381,0.25786075,120990.0,120980.0,0.92919497]
["bitfinex","BTCUSD",1755097336580,0.25786075,120990.0,120980.0,0.79431497]
["bitfinex","BTCUSD",1755097336730,0.25987075,120990.0,120980.0,0.92919497]
["bitfinex","BTCUSD",1755097336934,0.26309075,120990.0,120980.0,0.79215497]
["bitfinex","BTCUSD",1755097337180,0.26309075,120990.0,120980.0,0.92703497]
["bitfinex","BTCUSD",1755097337605,0.26309075,120990.0,120980.0,0.47788]
["bitfinex","BTCUSD",1755097337780,0.25987075,120990.0,120980.0,0.48004]
["bitfinex","BTCUSD",1755097337959,0.25987075,120990.0,120980.0,0.92919497]
["bitfinex","BTCUSD",1755097338171,0.26309075,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1755097338469,0.26309075,120990.0,120980.0,0.47788]
["bitfinex","BTCUSD",1755097338836,0.345814,120990.0,120980.0,0.343]
["bitfinex","BTCUSD",1755097339043,0.343814,120990.0,120980.0,0.47484]
["bitfinex","BTCUSD",1755097339442,0.347814,120990.0,120980.0,0.47584]
["bitfinex","BTCUSD",1755097339858,0.347814,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1755097340081,0.347814,120990.0,120980.0,0.13584]
["bitfinex","BTCUSD",1755097340402,0.343814,120990.0,120970.0,0.44915497]
["bitfinex","BTCUSD",1755097340630,0.343814,120990.0,120980.0,0.13484]
["bitfinex","BTCUSD",1755097340837,0.343814,120990.0,120970.0,0.44915497]
["bitfinex","BTCUSD",1755097340838,0.343814,120990.0,120970.0,0.34]
["bitfinex","BTCUSD",1755097341053,0.27796382,120980.0,120970.0,0.34]
["bitfinex","BTCUSD",1755097341253,0.359114,120980.0,120970.0,0.47484]
["bitfinex","BTCUSD",1755097341494,0.359114,120980.0,120970.0,0.10296]
["bitfinex","BTCUSD",1755097341707,0.092814,120980.0,120970.0,0.43584]
["bitfinex","BTCUSD",1755097341905,0.09539707,120980.0,120970.0,0.43584]
["bitfinex","BTCUSD",1755097342175,0.34539707,120980.0,120970.0,0.43584]
["bitfinex","BTCUSD",1755097342407,0.342814,120980.0,120970.0,0.43584]
["bitfinex","BTCUSD",1755097343049,0.347814,120980.0,120970.0,0.43684]
["bitfinex","BTCUSD",1755097343564,0.347814,120980.0,120970.0,0.33384]
["bitfinex","BTCUSD",1755097344179,0.255,120980.0,120970.0,0.1348]
["bitfinex","BTCUSD",1755097344385,0.25201,120980.0,120970.0,0.1348]
["bitfinex","BTCUSD",1755097344587,0.25701,120980.0,120970.0,0.13796]
["bitfinex","BTCUSD",1755097344800,0.25701,120980.0,120970.0,0.00316]
["bitfinex","BTCUSD",1755097344975,0.25901,120980.0,120970.0,0.13796]
["bitfinex","BTCUSD",1755097345225,0.25901,120980.0,120970.0,0.00316]
["bitfinex","BTCUSD",1755097345435,0.25901,120980.0,120970.0,0.13796]
["bitfinex","BTCUSD",1755097345633,0.25901,120980.0,120960.0,0.6538618]
["bitfinex","BTCUSD",1755097345835,0.25901,120980.0,120960.0,0.47705497]
["bitfinex","BTCUSD",1755097346761,0.00901,120980.0,120970.0,0.13476]
["bitfinex","BTCUSD",1755097346968,0.00723,120980.0,120960.0,0.47705497]
["bitfinex","BTCUSD",1755097347181,0.01223,120980.0,120970.0,0.13476]
["bitfinex","BTCUSD",1755097347399,0.09495325,120980.0,120960.0,0.001]
["bitfinex","BTCUSD",1755097347615,0.00580328,120970.0,120960.0,0.001]
["bitfinex","BTCUSD",1755097347815,0.09053653,120970.0,120960.0,0.001]
["bitfinex","BTCUSD",1755097348016,0.09053653,120970.0,120960.0,0.13576]
["bitfinex","BTCUSD",1755097348292,0.09053653,120970.0,120960.0,0.001]
["bitfinex","BTCUSD",1755097348520,0.09053653,120970.0,120960.0,0.13576]
["bitfinex","BTCUSD",1755097348661,0.34053653,120970.0,120960.0,0.13572]
["bitfinex","BTCUSD",1755097348862,0.34053653,120970.0,120960.0,0.13472]
["bitfinex","BTCUSD",1755097348863,0.33895325,120970.0,120960.0,0.13472]
["bitfinex","BTCUSD",1755097349077,0.23964325,120970.0,120960.0,0.13472]
["bitfinex","BTCUSD",1755097349279,0.24495325,120970.0,120960.0,0.48009074]
["bitfinex","BTCUSD",1755097349482,0.24495325,120970.0,120960.0,0.95481074]
["bitfinex","BTCUSD",1755097349695,0.24495325,120970.0,120960.0,1.12015465]
["bitfinex","BTCUSD",1755097350073,0.24495325,120970.0,120960.0,0.98543465]
["bitfinex","BTCUSD",1755097350344,0.24495325,120970.0,120960.0,1.12015465]
["bitfinex","BTCUSD",1755097350716,0.257,120970.0,120960.0,1.12015465]
["bitfinex","BTCUSD",1755097350938,0.257,120970.0,120960.0,1.0681579]
["bitfinex","BTCUSD",1755097351269,0.257,120970.0,120960.0,1.51731287]
["bitfinex","BTCUSD",1755097351479,0.257,120970.0,120960.0,1.81831287]
["bitfinex","BTCUSD",1755097351682,0.257,120970.0,120960.0,1.05472293]
["bitfinex","BTCUSD",1755097351855,0.007,120970.0,120960.0,1.4009179]
["bitfinex","BTCUSD",1755097352180,0.006,120970.0,120960.0,1.2028779]
["bitfinex","BTCUSD",1755097352393,0.006,120970.0,120960.0,1.2038779]
["bitfinex","BTCUSD",1755097352614,0.006,120970.0,120960.0,1.0681579]
["bitfinex","BTCUSD",1755097352829,0.25,120980.0,120960.0,0.69649399]
["bitfinex","BTCUSD",1755097353045,0.25,120980.0,120970.0,0.44915497]
["bitfinex","BTCUSD",1755097353271,0.25,120980.0,120970.0,0.45441497]
["bitfinex","BTCUSD",1755097353468,0.25,120980.0,120970.0,0.58909497]
["bitfinex","BTCUSD",1755097353686,0.25,120980.0,120970.0,0.92909497]
["bitfinex","BTCUSD",1755097353888,0.0002,121000.0,120980.0,0.34]
["bitfinex","BTCUSD",1755097354104,0.00069,120990.0,120980.0,0.34]
["bitfinex","BTCUSD",1755097354394,0.00069,120990.0,120980.0,0.47468]
["bitfinex","BTCUSD",1755097354777,0.25069,120990.0,120980.0,0.47994]
["bitfinex","BTCUSD",1755097355029,0.25,120990.0,120980.0,0.92905497]
["bitfinex","BTCUSD",1755097355354,0.25,120990.0,120980.0,0.95973155]
["bitfinex","BTCUSD",1755097355560,0.25,120990.0,120980.0,0.95766155]
["bitfinex","BTCUSD",1755097355778,0.25,120990.0,120980.0,1.1750248]
["bitfinex","BTCUSD",1755097355989,0.251,120990.0,120980.0,0.81810897]
["bitfinex","BTCUSD",1755097356218,0.257,120990.0,120980.0,0.95274897]
["bitfinex","BTCUSD",1755097356432,0.257,120990.0,120980.0,0.368954]
["bitfinex","BTCUSD",1755097356633,0.257,120990.0,120980.0,0.500404]
["bitfinex","BTCUSD",1755097357148,0.257,120990.0,120980.0,0.47564]
["bitfinex","BTCUSD",1755097357310,0.257,120990.0,120980.0,0.341]
["bitfinex","BTCUSD",1755097357512,0.257,120990.0,120980.0,0.47564]
["bitfinex","BTCUSD",1755097357712,0.257,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1755097357912,0.257,120990.0,120980.0,0.00419]
["bitfinex","BTCUSD",1755097358141,0.257,120990.0,120980.0,0.13879]
["bitfinex","BTCUSD",1755097358502,0.257,120990.0,120980.0,0.1356]
["bitfinex","BTCUSD",1755097359278,0.257,120990.0,120980.0,0.79541142]
["bitfinex","BTCUSD",1755097359479,0.157,120990.0,120980.0,1.09326155]
["bitfinex","BTCUSD",1755097359602,0.157,120990.0,120980.0,0.92794497]
["bitfinex","BTCUSD",1755097360023,0.157,120990.0,120980.0,1.1759848]
["bitfinex","BTCUSD",1755097361052,0.157,120990.0,120980.0,1.0413848]
["bitfinex","BTCUSD",1755097361266,0.157,120990.0,120980.0,1.1759848]
["bitfinex","BTCUSD",1755097361453,0.157,120990.0,120980.0,1.5017488]
["bitfinex","BTCUSD",1755097362738,0.157,120990.0,120980.0,1.2641888]
["bitfinex","BTCUSD",1755097362947,0.157,120990.0,120980.0,1.0661488]
["bitfinex","BTCUSD",1755097363357,0.157,120990.0,120980.0,1.2007088]
["bitfinex","BTCUSD",1755097363775,0.007,120990.0,120980.0,0.75155383]
["bitfinex","BTCUSD",1755097363982,0.001,120990.0,120980.0,1.1997088]
["bitfinex","BTCUSD",1755097364215,0.001,120990.0,120980.0,1.0651488]
["bitfinex","BTCUSD",1755097364355,0.003,120990.0,120980.0,1.2006688]
["bitfinex","BTCUSD",1755097364680,0.003,120990.0,120980.0,1.2016688]
["bitfinex","BTCUSD",1755097365470,0.003,120990.0,120980.0,1.0671488]
["bitfinex","BTCUSD",1755097365673,0.003,120990.0,120980.0,1.22657837]
["bitfinex","BTCUSD",1755097366316,0.003,120990.0,120980.0,1.22864837]
["bitfinex","BTCUSD",1755097367296,0.003,120990.0,120980.0,1.09412837]
["bitfinex","BTCUSD",1755097367501,0.003,120990.0,120980.0,1.22860837]
["bitfinex","BTCUSD",1755097367705,0.003,120990.0,120980.0,1.2036988]
["bitfinex","BTCUSD",1755097368088,0.003,120990.0,120980.0,1.0692188]
["bitfinex","BTCUSD",1755097368366,0.003,120990.0,120980.0,1.2036988]
["bitfinex","BTCUSD",1755097370635,0.003,120990.0,120980.0,1.22787071]
["bitfinex","BTCUSD",1755097371242,0.003,120990.0,120980.0,1.09339071]
["bitfinex","BTCUSD",1755097371444,0.003,120990.0,120980.0,1.73541427]
["bitfinex","BTCUSD",1755097372549,0.003,120990.0,120980.0,1.57680236]
["bitfinex","BTCUSD",1755097372727,0.003,120990.0,120980.0,1.71124236]
["bitfinex","BTCUSD",1755097372968,0.003,120990.0,120980.0,1.5046188]
["bitfinex","BTCUSD",1755097373814,0.003,120990.0,120980.0,1.4016188]
["bitfinex","BTCUSD",1755097375028,0.003,120990.0,120980.0,1.30728236]
["bitfinex","BTCUSD",1755097375835,0.003,120990.0,120980.0,1.2036188]
["bitfinex","BTCUSD",1755097376564,0.003,120990.0,120980.0,1.30728236]
["bitfinex","BTCUSD",1755097376952,0.003,120990.0,120980.0,1.2036188]
["bitfinex","BTCUSD",1755097377582,0.00369,120990.0,120980.0,0.89864222]
["bitfinex","BTCUSD",1755097377749,0.003,120990.0,120980.0,0.161124]
["bitfinex","BTCUSD",1755097378188,0.003,120990.0,120980.0,0.47591897]
["bitfinex","BTCUSD",1755097378410,0.003,120990.0,120980.0,0.61023897]
["bitfinex","BTCUSD",1755097378587,0.003,120990.0,120980.0,0.95023897]
["bitfinex","BTCUSD",1755097379206,0.003,120990.0,120980.0,0.501084]
["bitfinex","BTCUSD",1755097379385,0.003,120990.0,120980.0,0.95023897]
["bitfinex","BTCUSD",1755097379589,0.003,120990.0,120980.0,0.501084]
["bitfinex","BTCUSD",1755097379793,0.003,120990.0,120980.0,0.95023897]
["bitfinex","BTCUSD",1755097380191,0.003,120990.0,120980.0,0.501084]
["bitfinex","BTCUSD",1755097380401,0.003,120990.0,120980.0,0.95023897]
["bitfinex","BTCUSD",1755097381140,0.003,120990.0,120980.0,0.95342897]
["bitfinex","BTCUSD",1755097381342,0.003,120990.0,120980.0,1.12075555]
["bitfinex","BTCUSD",1755097381546,0.003,120990.0,120980.0,1.28739555]
["bitfinex","BTCUSD",1755097381967,0.00369,120990.0,120980.0,1.01391897]
["bitfinex","BTCUSD",1755097382186,0.00369,120990.0,120980.0,0.699044]
["bitfinex","BTCUSD",1755097382397,0.00369,120990.0,120980.0,1.14819897]
["bitfinex","BTCUSD",1755097383421,0.00369,120990.0,120980.0,1.01391897]
["bitfinex","BTCUSD",1755097383623,0.00369,120990.0,120980.0,0.95220897]
["bitfinex","BTCUSD",1755097383838,0.00369,120990.0,120980.0,0.95539897]
["bitfinex","BTCUSD",1755097384038,0.00369,120990.0,120980.0,0.82111897]
["bitfinex","BTCUSD",1755097384239,0.00369,120990.0,120980.0,0.95019897]
["bitfinex","BTCUSD",1755097384437,0.00369,120990.0,120980.0,0.366764]
["bitfinex","BTCUSD",1755097384655,0.00412,120990.0,120980.0,0.13628]
["bitfinex","BTCUSD",1755097385549,0.00412,120990.0,120980.0,0.13528]
["bitfinex","BTCUSD",1755097385758,0.00412,120990.0,120980.0,0.13428]
["bitfinex","BTCUSD",1755097385759,0.00112,120990.0,120980.0,0.13428]
["bitfinex","BTCUSD",1755097386073,0.00812,120990.0,120980.0,0.13528]
["bitfinex","BTCUSD",1755097386279,0.00743,120990.0,120980.0,0.13428]
["bitfinex","BTCUSD",1755097386511,0.00643,120990.0,120980.0,0.13428]
["bitfinex","BTCUSD",1755097387090,0.01343,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1755097387307,0.01343,120990.0,120980.0,0.13524]
["bitfinex","BTCUSD",1755097387895,0.01543,120990.0,120980.0,0.13524]
["bitfinex","BTCUSD",1755097388325,0.09815325,120990.0,120980.0,0.13524]
["bitfinex","BTCUSD",1755097388696,0.09815325,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1755097388894,0.09815325,120990.0,120980.0,0.13524]
["bitfinex","BTCUSD",1755097388895,0.09884325,120990.0,120980.0,0.13524]
["bitfinex","BTCUSD",1755097389091,0.09841325,120990.0,120980.0,0.13524]
["bitfinex","BTCUSD",1755097389331,0.09841325,120990.0,120980.0,0.001]
["bitfinex","BTCUSD",1755097389534,0.09841325,120990.0,120980.0,0.58435497]
["bitfinex","BTCUSD",1755097389943,0.09841325,120990.0,120980.0,0.1352]
["bitfinex","BTCUSD",1755097390337,0.01569,120990.0,120980.0,0.1352]
["bitfinex","BTCUSD",1755097391549,0.015,120990.0,120980.0,0.75635497]
["bitfinex","BTCUSD",1755097392006,0.015,120990.0,120980.0,1.26167155]
["bitfinex","BTCUSD",1755097392197,0.015,120990.0,120980.0,1.39587155]
["bitfinex","BTCUSD",1755097392388,0.015,120990.0,120980.0,1.29291155]
["bitfinex","BTCUSD",1755097392574,0.015,120990.0,120980.0,1.3756348]
["bitfinex","BTCUSD",1755097392740,0.015,120990.0,120980.0,0.42892325]
["bitfinex","BTCUSD",1755097392939,0.015,120990.0,120980.0,1.01227822]
["bitfinex","BTCUSD",1755097393542,0.015,120990.0,120980.0,0.92955497]
["bitfinex","BTCUSD",1755097395296,0.015,120990.0,120980.0,0.95361627]
["bitfinex","BTCUSD",1755097396585,0.015,120990.0,120980.0,0.96861627]
["bitfinex","BTCUSD",1755097397619,0.015,120990.0,120980.0,0.94455497]
["bitfinex","BTCUSD",1755097399125,0.015,120990.0,120980.0,0.97567155]
["bitfinex","BTCUSD",1755097399330,0.015,120990.0,120980.0,1.10983155]
["bitfinex","BTCUSD",1755097399533,0.015,120990.0,120980.0,0.94451497]
["bitfinex","BTCUSD",1755097400805,0.013,120990.0,120980.0,1.00067467]
["bitfinex","BTCUSD",1755097401013,0.014,120990.0,120980.0,1.13479467]
["bitfinex","BTCUSD",1755097401361,0.014,120990.0,120980.0,0.95447809]
["bitfinex","BTCUSD",1755097401596,0.014,120990.0,120980.0,1.42079467]
["bitfinex","BTCUSD",1755097401774,0.001,120990.0,120980.0,1.41979467]
["bitfinex","BTCUSD",1755097401977,0.001,120990.0,120980.0,1.01739809]
["bitfinex","BTCUSD",1755097402177,0.006,120990.0,120980.0,1.31783467]
["bitfinex","BTCUSD",1755097402411,0.006,120990.0,120980.0,1.15251809]
["bitfinex","BTCUSD",1755097403016,0.006,120990.0,120980.0,1.31783467]
["bitfinex","BTCUSD",1755097403221,0.006,120990.0,120980.0,0.98567467]
["bitfinex","BTCUSD",1755097403440,0.006,120990.0,120980.0,1.20251792]
["bitfinex","BTCUSD",1755097404167,0.006,120990.0,120980.0,1.06839792]
["bitfinex","BTCUSD",1755097404376,0.006,120990.0,120980.0,1.07921622]
["bitfinex","BTCUSD",1755097404584,0.006,120990.0,120980.0,1.22393678]
["bitfinex","BTCUSD",1755097404989,0.006,120990.0,120980.0,1.20247792]
["bitfinex","BTCUSD",1755097405289,0.005,120990.0,120980.0,1.20247792]
["bitfinex","BTCUSD",1755097405486,0.0002,121000.0,120990.0,0.16530291]
["bitfinex","BTCUSD",1755097405714,0.0002,121000.0,120990.0,0.70125741]
["bitfinex","BTCUSD",1755097405944,0.0002,121000.0,120990.0,0.70238113]
["bitfinex","BTCUSD",1755097406154,0.0002,121000.0,120990.0,0.83646113]
["bitfinex","BTCUSD",1755097406353,0.0002,121000.0,120990.0,0.70238113]
["bitfinex","BTCUSD",1755097406565,0.0002,121000.0,120990.0,1.17646113]
["bitfinex","BTCUSD",1755097406756,0.0002,121000.0,120990.0,1.17746113]
["bitfinex","BTCUSD",1755097406986,0.0032,121000.0,120990.0,1.04338113]
["bitfinex","BTCUSD",1755097407123,0.0032,121000.0,120990.0,1.17746113]
["bitfinex","BTCUSD",1755097407970,0.0032,121000.0,120990.0,1.17846113]
["bitfinex","BTCUSD",1755097408420,0.0032,121000.0,120990.0,1.04438113]
["bitfinex","BTCUSD",1755097408840,0.00389,121000.0,120990.0,0.93039497]
["bitfinex","BTCUSD",1755097409014,0.00389,121000.0,120990.0,0.79635497]
["bitfinex","BTCUSD",1755097409278,0.0032,121000.0,120990.0,0.96165788]
["bitfinex","BTCUSD",1755097409480,0.0032,121000.0,120990.0,0.93039497]
["bitfinex","BTCUSD",1755097409687,0.00389,121000.0,120990.0,0.93039497]
["bitfinex","BTCUSD",1755097409973,0.00389,121000.0,120990.0,0.79115497]
["bitfinex","BTCUSD",1755097410216,0.00389,121000.0,120990.0,0.002]
["bitfinex","BTCUSD",1755097410404,0.00389,121000.0,120990.0,0.13604]
["bitfinex","BTCUSD",1755097410609,0.00389,121000.0,120990.0,0.002]
["bitfinex","BTCUSD",1755097410810,0.00389,121000.0,120990.0,0.13604]
["bitfinex","BTCUSD",1755097411585,0.00389,121000.0,120990.0,0.437]
["bitfinex","BTCUSD",1755097411996,0.00389,121000.0,120990.0,0.75211497]
["bitfinex","BTCUSD",1755097412246,0.00389,121000.0,120990.0,0.75505497]
["bitfinex","BTCUSD",1755097412392,0.00389,121000.0,120990.0,0.89101497]
["bitfinex","BTCUSD",1755097412598,0.00389,121000.0,120990.0,0.65405497]
["bitfinex","BTCUSD",1755097412805,0.00389,121000.0,120990.0,0.78609497]
["bitfinex","BTCUSD",1755097413309,0.00389,121000.0,120990.0,0.58515497]
["bitfinex","BTCUSD",1755097413693,0.00389,121000.0,120990.0,0.92515497]
["bitfinex","BTCUSD",1755097413906,0.00389,121000.0,120990.0,0.476]
["bitfinex","BTCUSD",1755097414081,0.00389,121000.0,120990.0,0.92515497]
["bitfinex","BTCUSD",1755097415060,0.00389,121000.0,120990.0,0.476]
["bitfinex","BTCUSD",1755097415261,0.0032,121000.0,120990.0,0.79605497]
["bitfinex","BTCUSD",1755097415648,0.0032,121000.0,120990.0,0.93005497]
["bitfinex","BTCUSD",1755097416058,0.0032,121000.0,120990.0,0.64620291]
["bitfinex","BTCUSD",1755097416326,0.0032,121000.0,120990.0,1.11626688]
["bitfinex","BTCUSD",1755097416845,0.0032,121000.0,120990.0,1.09535788]
["bitfinex","BTCUSD",1755097417105,0.00389,121000.0,120990.0,0.79115497]
["bitfinex","BTCUSD",1755097417346,0.00389,121000.0,120990.0,0.92511497]
["bitfinex","BTCUSD",1755097417830,0.00389,121000.0,120990.0,0.47596]
["bitfinex","BTCUSD",1755097418053,0.00389,121000.0,120990.0,0.79115497]
["bitfinex","BTCUSD",1755097418225,0.00389,121000.0,120990.0,0.92511497]
["bitfinex","BTCUSD",1755097418648,0.00389,121000.0,120990.0,0.47596]
["bitfinex","BTCUSD",1755097418854,0.00389,121000.0,120990.0,0.93001497]
["bitfinex","BTCUSD",1755097419303,0.0032,121000.0,120990.0,0.93001497]
["bitfinex","BTCUSD",1755097419948,0.0032,121000.0,120990.0,1.09531788]
["bitfinex","BTCUSD",1755097420162,0.0032,121000.0,120990.0,0.93001497]
["bitfinex","BTCUSD",1755097420388,0.0032,121000.0,120990.0,0.92997497]
["bitfinex","BTCUSD",1755097421253,0.0032,121000.0,120990.0,0.79605497]
["bitfinex","BTCUSD",1755097421502,0.00389,121000.0,120990.0,1.03293497]
["bitfinex","BTCUSD",1755097421698,0.00389,121000.0,120990.0,0.64296]
["bitfinex","BTCUSD",1755097422137,0.00389,121000.0,120990.0,0.2]
["bitfinex","BTCUSD",1755097422352,0.00389,121000.0,120990.0,0.33392]
["bitfinex","BTCUSD",1755097422572,0.00389,121000.0,120990.0,0.198]
["bitfinex","BTCUSD",1755097422794,0.00089,121000.0,120980.0,0.45209497]
["bitfinex","BTCUSD",1755097422999,0.00689,121000.0,120990.0,0.13492]
["bitfinex","BTCUSD",1755097423868,0.00089,121000.0,120990.0,0.13392]
["bitfinex","BTCUSD",1755097424087,0.00189,121000.0,120990.0,0.13392]
["bitfinex","BTCUSD",1755097424346,0.00589,121000.0,120990.0,0.13392]
["bitfinex","BTCUSD",1755097425428,0.08861325,121000.0,120990.0,0.13392]
["bitfinex","BTCUSD",1755097425890,0.09261325,121000.0,120990.0,0.13492]
["bitfinex","BTCUSD",1755097426943,0.10191757,121000.0,120990.0,0.13492]
["bitfinex","BTCUSD",1755097427146,0.09304325,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097427719,0.09562589,121000.0,120990.0,0.13488]
["bitfinex","BTCUSD",1755097428407,0.09462589,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097428628,0.09462589,121000.0,120990.0,0.13488]
["bitfinex","BTCUSD",1755097428846,0.09662589,121000.0,120990.0,0.13488]
["bitfinex","BTCUSD",1755097429083,0.11547325,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097429320,0.10747325,121000.0,120990.0,0.13388]
["bitfinex","BTCUSD",1755097429582,0.11147325,121000.0,120990.0,0.13488]
["bitfinex","BTCUSD",1755097429807,0.13647325,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097430019,0.69903822,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097430237,0.24730061,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097430459,0.24730061,121000.0,120990.0,0.13484]
["bitfinex","BTCUSD",1755097430923,0.21630061,121000.0,120990.0,0.13384]
["bitfinex","BTCUSD",1755097431131,0.21630061,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097431358,1.03945558,121000.0,120990.0,0.13484]
["bitfinex","BTCUSD",1755097431567,1.03945558,121000.0,120990.0,0.43584]
["bitfinex","BTCUSD",1755097431991,0.6149506,121000.0,120990.0,0.43584]
["bitfinex","BTCUSD",1755097432386,1.06410557,121000.0,120990.0,0.43584]
["bitfinex","BTCUSD",1755097432597,0.6149506,121000.0,120990.0,0.43584]
["bitfinex","BTCUSD",1755097433222,1.04525821,121000.0,120990.0,0.30436]
["bitfinex","BTCUSD",1755097433663,1.04525821,121000.0,120990.0,0.4382]
["bitfinex","BTCUSD",1755097434388,0.025,120960.0,120930.0,0.00294]
["bitfinex","BTCUSD",1755097434609,0.08530696,120950.0,120930.0,0.00294]
["bitfinex","BTCUSD",1755097434832,0.08530696,120950.0,120940.0,0.33188]
["bitfinex","BTCUSD",1755097435301,0.08530696,120950.0,120930.0,0.00294]
["bitfinex","BTCUSD",1755097435530,0.08530696,120950.0,120940.0,0.13384]
["bitfinex","BTCUSD",1755097435767,0.08542874,120950.0,120940.0,0.13384]
["bitfinex","BTCUSD",1755097436220,0.08452762,120950.0,120940.0,0.13384]
["bitfinex","BTCUSD",1755097436903,0.08452762,120950.0,120930.0,0.00494]
["bitfinex","BTCUSD",1755097437181,0.09548038,120950.0,120940.0,0.1338]
["bitfinex","BTCUSD",1755097437402,0.10952762,120950.0,120920.0,0.34]
["bitfinex","BTCUSD",1755097437619,0.10952762,120950.0,120930.0,0.1338]
["bitfinex","BTCUSD",1755097438287,0.11152762,120950.0,120940.0,0.1338]
["bitfinex","BTCUSD",1755097438512,0.025,120940.0,120900.0,0.003]
["bitfinex","BTCUSD",1755097438785,0.08440584,120930.0,120910.0,0.03294]
["bitfinex","BTCUSD",1755097438989,0.10940584,120930.0,120910.0,0.1338]
["bitfinex","BTCUSD",1755097439210,0.10940584,120930.0,120900.0,0.00594]
["bitfinex","BTCUSD",1755097439428,0.10940584,120930.0,120910.0,0.1338]
["bitfinex","BTCUSD",1755097439860,0.10940584,120930.0,120920.0,0.13384]
["bitfinex","BTCUSD",1755097439861,0.10772325,120930.0,120920.0,0.13384]
["bitfinex","BTCUSD",1755097440145,0.1678772,120930.0,120920.0,0.13384]
["bitfinex","BTCUSD",1755097440592,0.10840584,120930.0,120900.0,0.00594]
["bitfinex","BTCUSD",1755097440817,0.08540584,120930.0,120920.0,0.00199]
["bitfinex","BTCUSD",1755097441052,0.10940584,120930.0,120920.0,0.1338]
["bitfinex","BTCUSD",1755097441293,0.10940584,120930.0,120900.0,0.003]
["bitfinex","BTCUSD",1755097441555,0.10772325,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097441999,0.19229778,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097442228,0.1290426,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097442449,0.12972519,120920.0,120910.0,0.30112]
["bitfinex","BTCUSD",1755097442698,0.57888016,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097442941,0.71857757,120920.0,120910.0,0.30112]
["bitfinex","BTCUSD",1755097443406,0.74057248,120920.0,120910.0,0.43496]
["bitfinex","BTCUSD",1755097443666,0.85189164,120920.0,120910.0,0.43496]
["bitfinex","BTCUSD",1755097443891,0.85189164,120920.0,120910.0,0.30112]
["bitfinex","BTCUSD",1755097443892,0.82989673,120920.0,120910.0,0.30112]
["bitfinex","BTCUSD",1755097444327,0.82989673,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097444990,0.83289673,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097445201,0.81157738,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097445862,0.80657738,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097446105,0.83137538,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097446321,0.83737538,120920.0,120910.0,0.30112]
["bitfinex","BTCUSD",1755097446759,0.80937538,120920.0,120910.0,0.30112]
["bitfinex","BTCUSD",1755097446973,0.83437538,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097447194,0.81257738,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097447459,0.82777488,120920.0,120910.0,0.43492]
["bitfinex","BTCUSD",1755097447679,0.82777488,120920.0,120910.0,0.30112]
["bitfinex","BTCUSD",1755097448105,1.18908336,120920.0,120910.0,0.30112]
["bitfinex","BTCUSD",1755097448322,0.05,120910.0,120900.0,0.003]
["bitfinex","BTCUSD",1755097448536,0.68024274,120910.0,120900.0,0.33496]
["bitfinex","BTCUSD",1755097448748,0.67956015,120910.0,120900.0,0.33496]
["bitfinex","BTCUSD",1755097449185,0.67956015,120910.0,120900.0,0.20116]
["bitfinex","BTCUSD",1755097449620,0.23040518,120910.0,120900.0,0.20130753]
["bitfinex","BTCUSD",1755097449821,0.23040518,120910.0,120900.0,0.33510753]
["bitfinex","BTCUSD",1755097450034,0.67956015,120910.0,120900.0,0.33510753]
["bitfinex","BTCUSD",1755097450240,0.68756015,120910.0,120900.0,0.20130753]
["bitfinex","BTCUSD",1755097450450,0.68756015,120910.0,120900.0,0.33510753]
["bitfinex","BTCUSD",1755097450657,0.23840518,120910.0,120900.0,0.33510753]
["bitfinex","BTCUSD",1755097450876,0.21340518,120910.0,120900.0,0.20130753]
["bitfinex","BTCUSD",1755097451086,0.23840518,120910.0,120900.0,0.20130753]
["bitfinex","BTCUSD",1755097451265,0.68756015,120910.0,120900.0,0.33510753]
["bitfinex","BTCUSD",1755097451516,0.23840518,120910.0,120900.0,0.33510753]
["bitfinex","BTCUSD",1755097452141,0.21340518,120910.0,120900.0,0.34027753]
["bitfinex","BTCUSD",1755097452370,0.2460029,120910.0,120900.0,0.34027753]
["bitfinex","BTCUSD",1755097452590,0.39,120900.0,120890.0,0.003]
["bitfinex","BTCUSD",1755097452805,0.52931676,120900.0,120890.0,0.20333758]
["bitfinex","BTCUSD",1755097453022,0.47051847,120900.0,120890.0,0.20333758]
["bitfinex","BTCUSD",1755097453237,0.48792075,120900.0,120890.0,0.20333758]
["bitfinex","BTCUSD",1755097453686,0.09792075,120900.0,120890.0,0.20333758]
["bitfinex","BTCUSD",1755097453913,0.36990334,120900.0,120890.0,0.20333758]
["bitfinex","BTCUSD",1755097454123,0.36990334,120900.0,120890.0,0.65249255]
["bitfinex","BTCUSD",1755097454124,0.10292075,120900.0,120890.0,0.65249255]
["bitfinex","BTCUSD",1755097454339,0.10392075,120900.0,120890.0,0.65249255]
["bitfinex","BTCUSD",1755097454521,0.0211975,120900.0,120890.0,0.36204166]
["bitfinex","BTCUSD",1755097454766,0.02119336,120900.0,120890.0,0.36204166]
["bitfinex","BTCUSD",1755097455021,0.02019336,120900.0,120890.0,0.03004166]
["bitfinex","BTCUSD",1755097455243,0.02019336,120900.0,120890.0,0.60098663]
["bitfinex","BTCUSD",1755097455455,0.02019336,120900.0,120890.0,1.24022628]
["bitfinex","BTCUSD",1755097455676,0.02019336,120900.0,120890.0,1.25024122]
["bitfinex","BTCUSD",1755097455887,0.01519336,120900.0,120890.0,1.13022028]
["bitfinex","BTCUSD",1755097456130,0.01819336,120900.0,120890.0,1.21394353]
["bitfinex","BTCUSD",1755097456299,0.01819336,120900.0,120890.0,1.34774353]
["bitfinex","BTCUSD",1755097456540,0.01819336,120900.0,120890.0,1.19221945]
["bitfinex","BTCUSD",1755097456753,0.01819336,120900.0,120890.0,1.77417442]
["bitfinex","BTCUSD",1755097456879,0.00368259,120930.0,120910.0,0.16540892]
["bitfinex","BTCUSD",1755097456880,0.003,120930.0,120910.0,0.16540892]
["bitfinex","BTCUSD",1755097457097,0.01820197,120930.0,120920.0,0.58708993]
["bitfinex","BTCUSD",1755097457324,0.01820197,120930.0,120920.0,0.12497]
["bitfinex","BTCUSD",1755097457484,0.01820197,120930.0,120920.0,0.13698]
["bitfinex","BTCUSD",1755097458527,0.01820197,120930.0,120920.0,0.13694]
["bitfinex","BTCUSD",1755097458919,0.01820197,120930.0,120920.0,0.58609497]
["bitfinex","BTCUSD",1755097459488,0.01820197,120930.0,120920.0,0.45233497]
["bitfinex","BTCUSD",1755097459753,0.02120197,120930.0,120920.0,0.58709497]
["bitfinex","BTCUSD",1755097460382,0.02120197,120930.0,120920.0,0.45333497]
["bitfinex","BTCUSD",1755097460589,0.02120197,120930.0,120920.0,0.58709497]
["bitfinex","BTCUSD",1755097461212,0.02120197,120930.0,120920.0,0.13794]
["bitfinex","BTCUSD",1755097461420,0.02120197,120930.0,120920.0,0.00617]
["bitfinex","BTCUSD",1755097461628,0.02120197,120930.0,120920.0,0.44113]
["bitfinex","BTCUSD",1755097461834,0.02120197,120930.0,120920.0,0.30737]
["bitfinex","BTCUSD",1755097462039,0.02120197,120930.0,120920.0,0.44113]
["bitfinex","BTCUSD",1755097462235,0.02120197,120930.0,120920.0,0.78724497]
["bitfinex","BTCUSD",1755097462898,0.02120197,120930.0,120920.0,0.33809]
["bitfinex","BTCUSD",1755097463312,0.02120197,120930.0,120920.0,0.00617]
["bitfinex","BTCUSD",1755097463525,0.02120197,120930.0,120920.0,0.13993]
["bitfinex","BTCUSD",1755097463737,0.02124278,120930.0,120920.0,0.00617]
["bitfinex","BTCUSD",1755097463943,0.02124278,120930.0,120920.0,0.13993]
["bitfinex","BTCUSD",1755097464156,0.02124278,120930.0,120920.0,0.00617]
["bitfinex","BTCUSD",1755097464361,0.02124278,120930.0,120920.0,0.13989]
["bitfinex","BTCUSD",1755097464778,0.02124278,120930.0,120920.0,0.00617]
["bitfinex","BTCUSD",1755097464987,0.02124278,120930.0,120920.0,0.13989]
["bitfinex","BTCUSD",1755097465415,0.02124278,120930.0,120920.0,0.58904497]
["bitfinex","BTCUSD",1755097465852,0.02124278,120930.0,120920.0,0.92904497]
["bitfinex","BTCUSD",1755097466068,0.02124278,120930.0,120920.0,1.20903553]
["bitfinex","BTCUSD",1755097466311,0.02124278,120930.0,120920.0,1.34275553]
["bitfinex","BTCUSD",1755097466524,0.02124278,120930.0,120920.0,1.32174483]
["bitfinex","BTCUSD",1755097466733,0.02124278,120930.0,120920.0,1.18802483]
["bitfinex","BTCUSD",1755097466939,0.01824278,120930.0,120920.0,1.34175553]
["bitfinex","BTCUSD",1755097467149,0.01824278,120930.0,120920.0,1.32074483]
["bitfinex","BTCUSD",1755097467397,0.02224278,120930.0,120920.0,1.32174483]
["bitfinex","BTCUSD",1755097467623,0.02224278,120930.0,120920.0,1.34275553]
["bitfinex","BTCUSD",1755097468062,0.02224278,120930.0,120920.0,1.18802483]
["bitfinex","BTCUSD",1755097468467,0.01825837,120930.0,120920.0,1.32074483]
["bitfinex","BTCUSD",1755097468689,0.01825837,120930.0,120920.0,1.18902483]
["bitfinex","BTCUSD",1755097468933,0.01825837,120930.0,120920.0,1.19002483]
["bitfinex","BTCUSD",1755097468934,0.02025837,120930.0,120920.0,1.19002483]
["bitfinex","BTCUSD",1755097469138,0.02025837,120930.0,120920.0,0.90183622]
["bitfinex","BTCUSD",1755097469372,0.01825837,120930.0,120920.0,1.06723483]
["bitfinex","BTCUSD",1755097469584,0.01925837,120930.0,120920.0,1.06923483]
["bitfinex","BTCUSD",1755097469793,0.01925837,120930.0,120920.0,1.06723483]
["bitfinex","BTCUSD",1755097470009,0.01925837,120930.0,120920.0,1.03551622]
["bitfinex","BTCUSD",1755097470271,0.01925837,120930.0,120920.0,1.20291483]
["bitfinex","BTCUSD",1755097470476,0.01825837,120930.0,120920.0,1.20091483]
["bitfinex","BTCUSD",1755097470685,0.01825837,120930.0,120920.0,1.06523483]
["bitfinex","BTCUSD",1755097470898,0.01825837,120930.0,120920.0,1.19891483]
["bitfinex","BTCUSD",1755097471109,0.01825837,120930.0,120920.0,1.06623483]
["bitfinex","BTCUSD",1755097471326,0.003,120930.0,120920.0,1.34128923]
["bitfinex","BTCUSD",1755097471561,0.003,120930.0,120920.0,1.64240923]
["bitfinex","BTCUSD",1755097471768,0.005,120930.0,120920.0,1.64340923]
["bitfinex","BTCUSD",1755097471945,0.005,120930.0,120920.0,1.54040923]
["bitfinex","BTCUSD",1755097472390,0.005,120930.0,120920.0,1.18781483]
["bitfinex","BTCUSD",1755097472799,0.005,120930.0,120920.0,1.32149483]
["bitfinex","BTCUSD",1755097473008,0.005,120930.0,120920.0,1.18681483]
["bitfinex","BTCUSD",1755097473215,0.005,120930.0,120920.0,1.32049483]
["bitfinex","BTCUSD",1755097473418,0.003,120930.0,120920.0,1.32149483]
["bitfinex","BTCUSD",1755097474489,0.003,120930.0,120920.0,1.18781483]
["bitfinex","BTCUSD",1755097474692,0.003,120930.0,120920.0,1.32149483]
["bitfinex","BTCUSD",1755097475139,0.003,120930.0,120920.0,1.33113155]
["bitfinex","BTCUSD",1755097475353,0.003,120930.0,120920.0,1.32149483]
["bitfinex","BTCUSD",1755097475765,0.004,120930.0,120920.0,1.34176827]
["bitfinex","BTCUSD",1755097476396,0.004,120930.0,120920.0,1.32249483]
["bitfinex","BTCUSD",1755097476846,0.004,120930.0,120920.0,1.15788106]
["bitfinex","BTCUSD",1755097477515,0.004,120930.0,120920.0,1.02424106]
["bitfinex","BTCUSD",1755097477731,0.004,120930.0,120920.0,1.15788106]
["bitfinex","BTCUSD",1755097478850,0.004,120930.0,120920.0,1.62936947]
["bitfinex","BTCUSD",1755097479085,0.004,120930.0,120920.0,1.1802145]
["bitfinex","BTCUSD",1755097479494,0.004,120930.0,120920.0,1.52072947]
["bitfinex","BTCUSD",1755097479699,0.06684771,120950.0,120940.0,1.40368119]
["bitfinex","BTCUSD",1755097479908,0.06684771,120950.0,120940.0,1.62217444]
["bitfinex","BTCUSD",1755097480096,0.06684771,120950.0,120940.0,1.62886622]
["bitfinex","BTCUSD",1755097480327,0.06684771,120950.0,120940.0,1.76250622]
["bitfinex","BTCUSD",1755097480529,0.06684771,120950.0,120940.0,1.78750622]
["bitfinex","BTCUSD",1755097480939,0.06784771,120950.0,120940.0,1.78850622]
["bitfinex","BTCUSD",1755097481406,0.06784771,120950.0,120940.0,1.81350622]
["bitfinex","BTCUSD",1755097481626,0.06784771,120950.0,120940.0,2.11458622]
["bitfinex","BTCUSD",1755097481875,0.06784771,120950.0,120940.0,2.08958622]
["bitfinex","BTCUSD",1755097482091,0.06784771,120950.0,120940.0,2.11458622]
["bitfinex","BTCUSD",1755097482315,0.06684771,120950.0,120940.0,2.11358622]
["bitfinex","BTCUSD",1755097482534,0.06784771,120950.0,120940.0,2.11558622]
["bitfinex","BTCUSD",1755097482711,0.06784771,120950.0,120940.0,2.14072638]
["bitfinex","BTCUSD",1755097482961,0.06784771,120950.0,120940.0,2.13872638]
["bitfinex","BTCUSD",1755097483179,0.06884771,120950.0,120940.0,2.14072638]
["bitfinex","BTCUSD",1755097483386,0.06884771,120950.0,120940.0,2.14172638]
["bitfinex","BTCUSD",1755097483820,0.06884771,120950.0,120940.0,2.14072638]
["bitfinex","BTCUSD",1755097484051,0.06884771,120950.0,120940.0,2.14172638]
["bitfinex","BTCUSD",1755097484989,0.06884771,120950.0,120940.0,1.5197346]
["bitfinex","BTCUSD",1755097485209,0.06884771,120950.0,120940.0,1.6783346]
["bitfinex","BTCUSD",1755097488584,0.06884771,120950.0,120940.0,1.5447346]
["bitfinex","BTCUSD",1755097488815,0.06884771,120950.0,120940.0,1.5694996]
["bitfinex","BTCUSD",1755097489256,0.06884771,120950.0,120940.0,1.7030996]
["bitfinex","BTCUSD",1755097489503,0.06884771,120950.0,120940.0,1.7030596]
["bitfinex","BTCUSD",1755097489729,0.06884771,120950.0,120940.0,1.5694996]
["bitfinex","BTCUSD",1755097489901,0.002,120950.0,120940.0,1.7030596]
["bitfinex","BTCUSD",1755097490170,0.002,120950.0,120940.0,1.7280596]
["bitfinex","BTCUSD",1755097490349,0.06684771,120970.0,120960.0,0.16534391]
["bitfinex","BTCUSD",1755097490549,0.0669951,120970.0,120960.0,1.28719389]
["bitfinex","BTCUSD",1755097490762,0.0669951,120970.0,120960.0,1.51054126]
["bitfinex","BTCUSD",1755097490976,0.0669951,120970.0,120960.0,1.64410126]
["bitfinex","BTCUSD",1755097491598,0.0669951,120970.0,120960.0,2.07282426]
["bitfinex","BTCUSD",1755097492026,0.0689951,120970.0,120960.0,2.07382426]
["bitfinex","BTCUSD",1755097492554,0.0689951,120970.0,120960.0,1.97086426]
["bitfinex","BTCUSD",1755097494017,0.0689951,120970.0,120960.0,1.8738641]
["bitfinex","BTCUSD",1755097494439,0.0689951,120970.0,120960.0,1.55388994]
["bitfinex","BTCUSD",1755097494618,0.0689951,120970.0,120960.0,1.55082994]
["bitfinex","BTCUSD",1755097495183,0.0689951,120970.0,120960.0,1.41726994]
["bitfinex","BTCUSD",1755097495398,0.0689951,120970.0,120960.0,1.55082994]
["bitfinex","BTCUSD",1755097495834,0.0689951,120970.0,120960.0,0.74952016]
["bitfinex","BTCUSD",1755097496042,0.0709951,120970.0,120960.0,1.5142701]
["bitfinex","BTCUSD",1755097496251,0.0740151,120970.0,120960.0,1.6457001]
["bitfinex","BTCUSD",1755097496717,0.0689951,120970.0,120960.0,1.5142701]
["bitfinex","BTCUSD",1755097496959,0.0689951,120970.0,120960.0,1.66986426]
["bitfinex","BTCUSD",1755097497383,0.0689951,120970.0,120960.0,1.6508901]
["bitfinex","BTCUSD",1755097497565,0.0709951,120970.0,120960.0,1.6478301]
["bitfinex","BTCUSD",1755097498114,0.00214739,120970.0,120960.0,1.6478301]
["bitfinex","BTCUSD",1755097498518,0.00414739,120970.0,120960.0,1.6478301]
["bitfinex","BTCUSD",1755097499100,0.00716739,120970.0,120960.0,1.5121401]
["bitfinex","BTCUSD",1755097499303,0.00716739,120970.0,120960.0,1.6456601]
["bitfinex","BTCUSD",1755097499688,0.00716739,120970.0,120960.0,1.7056601]
["bitfinex","BTCUSD",1755097499876,0.00414739,120970.0,120960.0,1.7376701]
["bitfinex","BTCUSD",1755097500312,0.00214739,120970.0,120960.0,1.7406601]
["bitfinex","BTCUSD",1755097500728,0.00214739,120970.0,120960.0,1.75963426]
["bitfinex","BTCUSD",1755097501146,0.00214739,120970.0,120960.0,1.62611426]
["bitfinex","BTCUSD",1755097501414,0.00214739,120970.0,120960.0,1.75715426]
["bitfinex","BTCUSD",1755097501695,0.00214739,120970.0,120960.0,2.16107426]
["bitfinex","BTCUSD",1755097502948,0.00214739,120970.0,120960.0,1.8026601]
["bitfinex","BTCUSD",1755097503174,0.00214739,120970.0,120960.0,1.9361801]
["bitfinex","BTCUSD",1755097503419,0.00214739,120970.0,120960.0,1.7381801]
["bitfinex","BTCUSD",1755097503651,0.08460312,121060.0,121010.0,0.50526288]
["bitfinex","BTCUSD",1755097503894,0.0052,121020.0,121010.0,0.34]
["bitfinex","BTCUSD",1755097504128,0.02045879,121020.0,121010.0,0.47352]
["bitfinex","BTCUSD",1755097504351,0.02045879,121020.0,121010.0,0.63879559]
["bitfinex","BTCUSD",1755097504654,0.02045879,121020.0,121010.0,0.364758]
["bitfinex","BTCUSD",1755097505120,0.01244879,121020.0,121010.0,0.94743297]
["bitfinex","BTCUSD",1755097505599,0.01244879,121020.0,121010.0,0.81391297]
["bitfinex","BTCUSD",1755097505832,0.01244879,121020.0,121010.0,0.94743297]
["bitfinex","BTCUSD",1755097506023,0.01344879,121020.0,121010.0,0.94743297]
["bitfinex","BTCUSD",1755097506296,0.01644879,121020.0,121010.0,0.94839297]
["bitfinex","BTCUSD",1755097507224,0.01931879,121020.0,121010.0,0.94839297]
["bitfinex","BTCUSD",1755097507457,0.01931879,121020.0,121010.0,1.11366856]
["bitfinex","BTCUSD",1755097507696,0.01931879,121020.0,121010.0,0.94839297]
["bitfinex","BTCUSD",1755097507894,0.01644879,121020.0,121010.0,1.11366856]
["bitfinex","BTCUSD",1755097510124,0.01644879,121020.0,121010.0,0.98018856]
["bitfinex","BTCUSD",1755097510353,0.004,121020.0,121010.0,1.11567856]
["bitfinex","BTCUSD",1755097510574,0.004,121020.0,121010.0,1.20139181]
["bitfinex","BTCUSD",1755097511400,0.004,121020.0,121010.0,1.56049091]
["bitfinex","BTCUSD",1755097511607,0.004,121020.0,121010.0,1.99493091]
["bitfinex","BTCUSD",1755097512056,0.004,121020.0,121010.0,1.89197091]
["bitfinex","BTCUSD",1755097512575,0.00049187,121030.0,121010.0,1.87199675]
["bitfinex","BTCUSD",1755097512819,0.00049187,121030.0,121020.0,1.28276513]
["bitfinex","BTCUSD",1755097513062,0.00049187,121030.0,121020.0,1.28477513]
["bitfinex","BTCUSD",1755097513297,0.00049187,121030.0,121020.0,1.17026929]
["bitfinex","BTCUSD",1755097513537,0.00049187,121030.0,121020.0,1.30374929]
["bitfinex","BTCUSD",1755097513784,0.00049187,121030.0,121020.0,1.28477513]
["bitfinex","BTCUSD",1755097515395,0.00049187,121030.0,121020.0,1.62477513]
["bitfinex","BTCUSD",1755097515632,0.00249187,121030.0,121020.0,1.62477513]
["bitfinex","BTCUSD",1755097515864,0.00049187,121030.0,121020.0,1.62473513]
["bitfinex","BTCUSD",1755097516069,0.00349187,121030.0,121020.0,1.62473513]
["bitfinex","BTCUSD",1755097516964,0.01872534,121030.0,121020.0,1.62473513]
["bitfinex","BTCUSD",1755097517796,0.02070534,121030.0,121020.0,1.03915016]
["bitfinex","BTCUSD",1755097518010,0.02070534,121030.0,121020.0,0.78915497]
["bitfinex","BTCUSD",1755097518227,0.02160534,121030.0,121010.0,0.04920797]
["bitfinex","BTCUSD",1755097518410,0.06973771,121020.0,121010.0,0.44915497]
["bitfinex","BTCUSD",1755097518653,0.08497118,121020.0,121010.0,0.47391397]
["bitfinex","BTCUSD",1755097518868,0.08497118,121020.0,121010.0,0.60735397]
["bitfinex","BTCUSD",1755097519129,0.08497118,121020.0,121010.0,0.94735397]
["bitfinex","BTCUSD",1755097519338,0.08108118,121020.0,121010.0,0.81391397]
["bitfinex","BTCUSD",1755097519565,0.06873771,121020.0,121010.0,0.60735397]
["bitfinex","BTCUSD",1755097520030,0.07473771,121020.0,121010.0,0.81491397]
["bitfinex","BTCUSD",1755097520267,0.07473771,121020.0,121010.0,0.94835397]
["bitfinex","BTCUSD",1755097520710,0.07473771,121020.0,121010.0,0.81491397]
["bitfinex","BTCUSD",1755097520921,0.07673771,121020.0,121010.0,0.92359497]
["bitfinex","BTCUSD",1755097521546,0.07384771,121020.0,121010.0,1.22447497]
["bitfinex","BTCUSD",1755097521756,0.07673771,121020.0,121010.0,1.22447497]
["bitfinex","BTCUSD",1755097522755,0.01089,121020.0,121010.0,1.09103497]
["bitfinex","BTCUSD",1755097522961,0.008,121020.0,121010.0,1.22447497]
["bitfinex","BTCUSD",1755097523391,0.008,121020.0,121010.0,1.09103497]
["bitfinex","BTCUSD",1755097523598,0.01089,121020.0,121010.0,1.22443497]
["bitfinex","BTCUSD",1755097523808,0.01089,121020.0,121010.0,0.53896]
["bitfinex","BTCUSD",1755097524054,0.21221325,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1755097524277,0.23385202,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1755097524747,0.23385202,121020.0,120990.0,0.003]
["bitfinex","BTCUSD",1755097524960,0.06684771,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755097525171,0.15025355,121000.0,120990.0,0.1364]
["bitfinex","BTCUSD",1755097525395,0.27174355,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755097525614,0.34565081,121000.0,120990.0,0.1364]
["bitfinex","BTCUSD",1755097525832,0.27106096,121000.0,120990.0,0.1364]
["bitfinex","BTCUSD",1755097526040,0.27106096,121000.0,120980.0,0.003]
["bitfinex","BTCUSD",1755097526041,0.74521593,121000.0,120980.0,0.003]
["bitfinex","BTCUSD",1755097526263,0.22889584,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1755097526467,0.22821325,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1755097526672,0.67013484,120990.0,120980.0,0.1364]
["bitfinex","BTCUSD",1755097527239,0.68862457,120990.0,120980.0,0.1364]
["bitfinex","BTCUSD",1755097527453,0.68762457,120990.0,120980.0,0.1364]
["bitfinex","BTCUSD",1755097528086,0.68762457,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1755097528283,0.68762457,120990.0,120970.0,0.003]
["bitfinex","BTCUSD",1755097528284,0.365,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755097528496,0.44915497,120970.0,120960.0,0.003]
["bitfinex","BTCUSD",1755097528769,0.22921325,120970.0,120960.0,0.003]
["bitfinex","BTCUSD",1755097529148,0.22821325,120970.0,120960.0,0.13644]
["bitfinex","BTCUSD",1755097529518,0.22821325,120970.0,120960.0,0.13664]
["bitfinex","BTCUSD",1755097529721,0.30646779,120970.0,120960.0,0.13764]
["bitfinex","BTCUSD",1755097529972,0.30568063,120970.0,120960.0,0.13764]
["bitfinex","BTCUSD",1755097530178,0.30568063,120970.0,120960.0,0.1366]
["bitfinex","BTCUSD",1755097530379,0.31068063,120970.0,120960.0,0.1376]
["bitfinex","BTCUSD",1755097530996,0.31568063,120970.0,120960.0,0.1376]
["bitfinex","BTCUSD",1755097531648,0.31568063,120970.0,120960.0,0.4386]
["bitfinex","BTCUSD",1755097531905,0.24142609,120970.0,120960.0,0.4386]
["bitfinex","BTCUSD",1755097532348,0.21642609,120970.0,120960.0,0.43876]
["bitfinex","BTCUSD",1755097532585,0.21642609,120970.0,120960.0,0.43888]
["bitfinex","BTCUSD",1755097533852,0.09493609,120970.0,120960.0,0.305]
["bitfinex","BTCUSD",1755097534060,0.09561868,120970.0,120960.0,0.43892]
["bitfinex","BTCUSD",1755097534246,0.14196955,120970.0,120960.0,0.43892]
["bitfinex","BTCUSD",1755097534683,0.09561868,120970.0,120960.0,0.33588]
["bitfinex","BTCUSD",1755097536208,0.09561868,120970.0,120960.0,0.20204]
["bitfinex","BTCUSD",1755097536396,0.09561868,120970.0,120960.0,0.1378]
["bitfinex","BTCUSD",1755097536632,0.08993609,120970.0,120960.0,0.004]
["bitfinex","BTCUSD",1755097536845,0.08161868,120970.0,120960.0,0.13664]
["bitfinex","BTCUSD",1755097537058,0.09361868,120970.0,120960.0,0.13764]
["bitfinex","BTCUSD",1755097537261,0.09361868,120970.0,120960.0,0.004]
["bitfinex","BTCUSD",1755097537469,0.09361868,120970.0,120950.0,0.19297497]
["bitfinex","BTCUSD",1755097537643,0.09361868,120970.0,120950.0,0.00014739]
["bitfinex","BTCUSD",1755097538240,0.08561868,120970.0,120950.0,0.00014739]
["bitfinex","BTCUSD",1755097538455,0.08161868,120970.0,120950.0,0.44915497]
["bitfinex","BTCUSD",1755097538659,0.08461868,120970.0,120960.0,0.58271497]
["bitfinex","BTCUSD",1755097538822,0.09261868,120970.0,120960.0,0.13356]
["bitfinex","BTCUSD",1755097539082,0.10246955,120970.0,120960.0,0.13356]
["bitfinex","BTCUSD",1755097539611,0.08393609,120970.0,120960.0,0.13356]
["bitfinex","BTCUSD",1755097539837,0.09593609,120970.0,120960.0,0.002]
["bitfinex","BTCUSD",1755097540034,0.09593609,120970.0,120960.0,0.58811497]
["bitfinex","BTCUSD",1755097540237,0.003,120970.0,120960.0,0.45227497]
["bitfinex","BTCUSD",1755097540417,0.003,120970.0,120960.0,0.7707905]
["bitfinex","BTCUSD",1755097540600,0.006,120970.0,120960.0,0.7707905]
["bitfinex","BTCUSD",1755097541005,0.006,120970.0,120960.0,0.77157888]
["bitfinex","BTCUSD",1755097541248,0.006,120970.0,120960.0,1.23994547]
["bitfinex","BTCUSD",1755097541249,0.003,120970.0,120960.0,1.23994547]
["bitfinex","BTCUSD",1755097541418,0.003,120970.0,120960.0,1.32373385]
["bitfinex","BTCUSD",1755097541622,0.013,120970.0,120960.0,1.7273271]
["bitfinex","BTCUSD",1755097542089,0.005,120970.0,120960.0,1.7253271]
["bitfinex","BTCUSD",1755097542280,0.011,120970.0,120960.0,1.7263271]
["bitfinex","BTCUSD",1755097542488,0.011,120970.0,120960.0,1.7253271]
["bitfinex","BTCUSD",1755097542721,0.011,120970.0,120960.0,1.7252871]
["bitfinex","BTCUSD",1755097542938,0.016,120970.0,120960.0,0.63861888]
["bitfinex","BTCUSD",1755097543165,0.016,120970.0,120960.0,0.47327497]
["bitfinex","BTCUSD",1755097543368,0.014,120970.0,120960.0,0.77257888]
["bitfinex","BTCUSD",1755097543590,0.014,120970.0,120960.0,0.97861888]
["bitfinex","BTCUSD",1755097543805,0.014,120970.0,120960.0,1.11253888]
["bitfinex","BTCUSD",1755097544012,0.01302515,120970.0,120960.0,1.11257888]
["bitfinex","BTCUSD",1755097544225,0.01302515,120970.0,120960.0,0.97861888]
["bitfinex","BTCUSD",1755097544438,0.01302515,120970.0,120960.0,1.11257888]
["bitfinex","BTCUSD",1755097544643,0.01302515,120970.0,120960.0,0.94719497]
["bitfinex","BTCUSD",1755097545453,0.01302515,120970.0,120960.0,0.81327497]
["bitfinex","BTCUSD",1755097545669,0.01302515,120970.0,120960.0,0.94715497]
["bitfinex","BTCUSD",1755097545864,0.01302515,120970.0,120960.0,0.81327497]
["bitfinex","BTCUSD",1755097546068,0.01302515,120970.0,120960.0,0.361]
["bitfinex","BTCUSD",1755097546252,0.01302515,120970.0,120960.0,0.49492]
["bitfinex","BTCUSD",1755097546450,0.01302515,120970.0,120960.0,0.021]
["bitfinex","BTCUSD",1755097546677,0.01302515,120970.0,120960.0,0.15488]
["bitfinex","BTCUSD",1755097546678,0.09944099,120970.0,120960.0,0.15488]
["bitfinex","BTCUSD",1755097546883,0.11636986,120970.0,120960.0,0.15488]
["bitfinex","BTCUSD",1755097547084,0.11636986,120970.0,120960.0,0.021]
["bitfinex","BTCUSD",1755097547289,0.11636986,120970.0,120960.0,0.155]
["bitfinex","BTCUSD",1755097547895,0.10836986,120970.0,120960.0,0.154]
["bitfinex","BTCUSD",1755097548106,0.08843099,120970.0,120960.0,0.154]
["bitfinex","BTCUSD",1755097548296,0.09643099,120970.0,120960.0,0.155]
["bitfinex","BTCUSD",1755097548492,0.09643099,120970.0,120960.0,0.15812]
["bitfinex","BTCUSD",1755097548952,0.09643099,120970.0,120960.0,0.155]
["bitfinex","BTCUSD",1755097549587,0.01302515,120970.0,120960.0,0.47327497]
["bitfinex","BTCUSD",1755097549787,0.01302515,120970.0,120960.0,0.48288078]
["bitfinex","BTCUSD",1755097549983,0.01302515,120970.0,120960.0,0.60711497]
["bitfinex","BTCUSD",1755097550215,0.01302515,120970.0,120960.0,0.94711497]
["bitfinex","BTCUSD",1755097550416,0.01302515,120970.0,120960.0,0.81327497]
["bitfinex","BTCUSD",1755097550815,0.01302515,120970.0,120960.0,0.49792]
["bitfinex","BTCUSD",1755097551386,0.01302515,120970.0,120960.0,0.46712]
["bitfinex","BTCUSD",1755097551617,0.01302515,120970.0,120960.0,0.6652]
["bitfinex","BTCUSD",1755097551791,0.01302515,120970.0,120960.0,1.41341888]
["bitfinex","BTCUSD",1755097551990,0.01302515,120970.0,120960.0,1.2989105]
["bitfinex","BTCUSD",1755097552321,0.01302515,120970.0,120960.0,1.01135497]
["bitfinex","BTCUSD",1755097552490,0.01302515,120970.0,120960.0,1.14515497]
["bitfinex","BTCUSD",1755097552700,0.01002515,120970.0,120960.0,1.01135497]
["bitfinex","BTCUSD",1755097552984,0.01002515,120970.0,120960.0,0.696]
["bitfinex","BTCUSD",1755097553157,0.00402515,120970.0,120960.0,0.695]
["bitfinex","BTCUSD",1755097553324,0.01002515,120970.0,120960.0,0.696]
["bitfinex","BTCUSD",1755097553634,0.00802515,120970.0,120960.0,1.14515497]
["bitfinex","BTCUSD",1755097553850,0.06684771,120990.0,120970.0,0.01873684]
["bitfinex","BTCUSD",1755097554093,0.14957096,120990.0,120980.0,0.1338]
["bitfinex","BTCUSD",1755097554570,0.14957096,120990.0,120980.0,0.1368]
["bitfinex","BTCUSD",1755097555118,0.15757096,120990.0,120980.0,0.1368]
["bitfinex","BTCUSD",1755097555561,0.15757096,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1755097555929,0.15557096,120990.0,120980.0,0.13656]
["bitfinex","BTCUSD",1755097556495,0.16457096,120990.0,120980.0,0.13856]
["bitfinex","BTCUSD",1755097556700,0.16157096,120990.0,120980.0,0.13856]
["bitfinex","BTCUSD",1755097557117,0.15857096,120990.0,120980.0,0.005]
["bitfinex","BTCUSD",1755097557321,0.15857096,120990.0,120980.0,0.13852]
["bitfinex","BTCUSD",1755097557534,0.09472325,120990.0,120980.0,0.13852]
["bitfinex","BTCUSD",1755097558584,0.09472325,120990.0,120980.0,0.00812]
["bitfinex","BTCUSD",1755097558979,0.09472325,120990.0,120980.0,0.1416]
["bitfinex","BTCUSD",1755097559632,0.012,120990.0,120980.0,0.47807826]
["bitfinex","BTCUSD",1755097559841,0.012,120990.0,120980.0,0.16033684]
["bitfinex","BTCUSD",1755097559951,0.012,120990.0,120980.0,0.61155826]
["bitfinex","BTCUSD",1755097560159,0.2783,120990.0,120980.0,0.98132839]
["bitfinex","BTCUSD",1755097560376,0.2783,120990.0,120980.0,1.12237623]
["bitfinex","BTCUSD",1755097560731,0.2783,120990.0,120980.0,1.31912164]
["bitfinex","BTCUSD",1755097560929,0.2753,120990.0,120980.0,1.21040464]
["bitfinex","BTCUSD",1755097561168,0.2753,120990.0,120980.0,1.34388464]
["bitfinex","BTCUSD",1755097561598,0.2663,120990.0,120980.0,1.64288464]
["bitfinex","BTCUSD",1755097561801,0.2663,120990.0,120980.0,1.66234248]
["bitfinex","BTCUSD",1755097562046,0.2703,120990.0,120980.0,1.64388464]
["bitfinex","BTCUSD",1755097562251,0.004,120990.0,120980.0,1.40744464]
["bitfinex","BTCUSD",1755097562554,0.01,120990.0,120980.0,1.36334248]
["bitfinex","BTCUSD",1755097562755,0.003,120990.0,120980.0,1.36134248]
["bitfinex","BTCUSD",1755097562980,0.003,120990.0,120980.0,0.61339093]
["bitfinex","BTCUSD",1755097563192,0.06684771,121010.0,121000.0,0.01873684]
["bitfinex","BTCUSD",1755097563410,0.06684771,121010.0,121000.0,0.15797684]
["bitfinex","BTCUSD",1755097563411,0.33314771,121010.0,121000.0,0.15797684]
["bitfinex","BTCUSD",1755097563850,0.33314771,121010.0,121000.0,0.02185684]
["bitfinex","BTCUSD",1755097564065,0.33314771,121010.0,121000.0,0.15793684]
["bitfinex","BTCUSD",1755097564501,0.33363937,121010.0,121000.0,0.15793684]
["bitfinex","BTCUSD",1755097564922,0.33363937,121010.0,121000.0,0.49481684]
["bitfinex","BTCUSD",1755097565185,0.06733937,121010.0,121000.0,0.35873684]
["bitfinex","BTCUSD",1755097565390,0.06733937,121010.0,121000.0,0.49469684]
["bitfinex","BTCUSD",1755097565810,0.06833937,121010.0,121000.0,0.01873684]
["bitfinex","BTCUSD",1755097566021,0.15906262,121010.0,121000.0,0.001]
["bitfinex","BTCUSD",1755097566222,0.15906262,121010.0,121000.0,0.13692]
["bitfinex","BTCUSD",1755097566441,0.15606262,121010.0,121000.0,0.13692]
["bitfinex","BTCUSD",1755097567029,0.15506262,121010.0,121000.0,0.13692]
["bitfinex","BTCUSD",1755097567451,0.15806262,121010.0,121000.0,0.13692]
["bitfinex","BTCUSD",1755097567621,0.09121491,121010.0,121000.0,0.13692]
["bitfinex","BTCUSD",1755097568013,0.08621491,121010.0,121000.0,0.58803497]
["bitfinex","BTCUSD",1755097568217,0.09121491,121010.0,121000.0,0.45327497]
["bitfinex","BTCUSD",1755097568428,0.09121491,121010.0,121000.0,0.58903497]
["bitfinex","BTCUSD",1755097568636,0.00849166,121010.0,121000.0,0.00412]
["bitfinex","BTCUSD",1755097568844,0.00849166,121010.0,121000.0,0.58899497]
["bitfinex","BTCUSD",1755097569251,0.00793166,121010.0,121000.0,0.58899497]
["bitfinex","BTCUSD",1755097570320,0.00793166,121010.0,121000.0,0.45327497]
["bitfinex","BTCUSD",1755097570458,0.00793166,121010.0,121000.0,0.58895497]
["bitfinex","BTCUSD",1755097571557,0.00793166,121010.0,121000.0,0.88991497]
["bitfinex","BTCUSD",1755097572133,0.00793166,121010.0,121000.0,0.88979497]
["bitfinex","BTCUSD",1755097572330,0.00793166,121010.0,121000.0,0.90644263]
["bitfinex","BTCUSD",1755097572535,0.09065491,121010.0,121000.0,0.31860766]
["bitfinex","BTCUSD",1755097572771,0.09065491,121010.0,121000.0,0.21564766]
["bitfinex","BTCUSD",1755097572991,0.09065491,121010.0,121000.0,0.35100766]
["bitfinex","BTCUSD",1755097573241,0.09065491,121010.0,121000.0,0.21564766]
["bitfinex","BTCUSD",1755097573454,0.09065491,121010.0,121000.0,0.001]
["bitfinex","BTCUSD",1755097573655,0.09365491,121010.0,121000.0,0.13636]
["bitfinex","BTCUSD",1755097573868,0.09065491,121010.0,121000.0,0.001]
["bitfinex","BTCUSD",1755097574074,0.09065491,121010.0,121000.0,0.13632]
["bitfinex","BTCUSD",1755097574276,0.09065491,121010.0,121000.0,0.45015497]
["bitfinex","BTCUSD",1755097574440,0.09065491,121010.0,121000.0,0.58543497]
["bitfinex","BTCUSD",1755097575370,0.09065491,121010.0,121000.0,0.60511799]
["bitfinex","BTCUSD",1755097575572,0.00793166,121010.0,121000.0,0.46983799]
["bitfinex","BTCUSD",1755097575733,0.00793166,121010.0,121000.0,0.60511799]
["bitfinex","BTCUSD",1755097576344,0.00793166,121010.0,121000.0,0.15596302]
["bitfinex","BTCUSD",1755097576673,0.00793166,121010.0,121000.0,0.60511799]
["bitfinex","BTCUSD",1755097577700,0.00793166,121010.0,121000.0,1.12914408]
["bitfinex","BTCUSD",1755097577904,0.00793166,121010.0,121000.0,0.99386408]
["bitfinex","BTCUSD",1755097578096,0.00793166,121010.0,121000.0,1.12914408]
["bitfinex","BTCUSD",1755097578298,0.00293166,121010.0,121000.0,0.65926609]
["bitfinex","BTCUSD",1755097578506,0.00293166,121010.0,121000.0,1.10838106]
["bitfinex","BTCUSD",1755097578869,0.003,121030.0,121000.0,1.11664552]
["bitfinex","BTCUSD",1755097578987,0.00314744,121030.0,121020.0,0.46789181]
["bitfinex","BTCUSD",1755097579198,0.00314744,121030.0,121020.0,0.60309181]
["bitfinex","BTCUSD",1755097579991,0.00414744,121030.0,121020.0,0.60309181]
["bitfinex","BTCUSD",1755097580186,0.00414744,121030.0,121020.0,0.46789181]
["bitfinex","BTCUSD",1755097580394,0.00314744,121030.0,121020.0,0.60617181]
["bitfinex","BTCUSD",1755097580815,0.01014744,121030.0,121020.0,0.60717181]
["bitfinex","BTCUSD",1755097581387,0.01014744,121030.0,121020.0,0.60933181]
["bitfinex","BTCUSD",1755097581511,0.01014744,121030.0,121020.0,0.91029181]
["bitfinex","BTCUSD",1755097581727,0.01014744,121030.0,121020.0,0.91017181]
["bitfinex","BTCUSD",1755097581949,0.01014744,121030.0,121020.0,1.07543375]
["bitfinex","BTCUSD",1755097582171,0.01014744,121030.0,121020.0,1.25017181]
["bitfinex","BTCUSD",1755097582849,0.01014744,121030.0,121020.0,1.41543375]
["bitfinex","BTCUSD",1755097583060,0.01014744,121030.0,121020.0,1.11513181]
["bitfinex","BTCUSD",1755097583214,0.01014744,121030.0,121020.0,1.25017181]
["bitfinex","BTCUSD",1755097584258,0.01014744,121030.0,121020.0,1.17743375]
["bitfinex","BTCUSD",1755097584463,0.01014744,121030.0,121020.0,1.51131197]
["bitfinex","BTCUSD",1755097584728,0.01014744,121030.0,121020.0,1.78619477]
["bitfinex","BTCUSD",1755097585066,0.01014744,121030.0,121020.0,1.65135477]
["bitfinex","BTCUSD",1755097585273,0.01014744,121030.0,121020.0,1.78619477]
["bitfinex","BTCUSD",1755097585712,0.00314744,121030.0,121020.0,1.78519477]
["bitfinex","BTCUSD",1755097586303,0.00314744,121030.0,121020.0,1.65035477]
["bitfinex","BTCUSD",1755097586504,0.00314744,121030.0,121020.0,1.78507477]
["bitfinex","BTCUSD",1755097587237,0.00514744,121030.0,121020.0,1.81090777]
["bitfinex","BTCUSD",1755097587443,0.00314744,121030.0,121020.0,1.67610777]
["bitfinex","BTCUSD",1755097587834,0.0002,121060.0,121050.0,0.63311279]
["bitfinex","BTCUSD",1755097588065,0.0002,121060.0,121050.0,0.72722244]
["bitfinex","BTCUSD",1755097588272,0.0002,121060.0,121050.0,0.87124884]
["bitfinex","BTCUSD",1755097588518,0.0002,121060.0,121050.0,0.99595884]
["bitfinex","BTCUSD",1755097588731,0.0002,121060.0,121050.0,1.02036114]
["bitfinex","BTCUSD",1755097588906,0.0002,121060.0,121050.0,1.00190834]
["bitfinex","BTCUSD",1755097589358,0.0002,121060.0,121050.0,1.36061102]
["bitfinex","BTCUSD",1755097589577,0.0002,121060.0,121050.0,1.20710834]
["bitfinex","BTCUSD",1755097589768,0.0002,121060.0,121050.0,1.34190834]
["bitfinex","BTCUSD",1755097590334,0.0002,121060.0,121050.0,1.36161102]
["bitfinex","BTCUSD",1755097590536,0.0012,121060.0,121050.0,1.36161102]
["bitfinex","BTCUSD",1755097590957,0.0012,121060.0,121050.0,1.36157102]
["bitfinex","BTCUSD",1755097591192,0.0012,121060.0,121050.0,1.22681102]
["bitfinex","BTCUSD",1755097591355,0.0012,121060.0,121050.0,0.77212337]
["bitfinex","BTCUSD",1755097591675,0.0012,121060.0,121050.0,1.6063015]
["bitfinex","BTCUSD",1755097591883,0.0012,121060.0,121050.0,1.62503834]
["bitfinex","BTCUSD",1755097592586,0.0032,121060.0,121050.0,1.03337411]
["bitfinex","BTCUSD",1755097592836,0.0032,121060.0,121050.0,0.83329411]
["bitfinex","BTCUSD",1755097593052,0.00619,121060.0,121050.0,0.62797411]
["bitfinex","BTCUSD",1755097593935,0.0032,121060.0,121050.0,1.00061509]
["bitfinex","BTCUSD",1755097594141,0.0012,121060.0,121050.0,1.13851509]
["bitfinex","BTCUSD",1755097594359,0.0012,121060.0,121050.0,1.00379509]
["bitfinex","BTCUSD",1755097594576,0.0012,121060.0,121050.0,1.1054438]
["bitfinex","BTCUSD",1755097595008,0.0012,121060.0,121050.0,1.2401238]
["bitfinex","BTCUSD",1755097596093,0.0012,121060.0,121050.0,1.2380238]
["bitfinex","BTCUSD",1755097596300,0.0012,121060.0,121050.0,1.1033438]
["bitfinex","BTCUSD",1755097596754,0.0012,121060.0,121050.0,1.2378638]
["bitfinex","BTCUSD",1755097597175,0.0012,121060.0,121050.0,1.07267078]
["bitfinex","BTCUSD",1755097598039,0.0012,121060.0,121050.0,1.09686525]
["bitfinex","BTCUSD",1755097598474,0.0012,121060.0,121050.0,1.09674525]
["bitfinex","BTCUSD",1755097598911,0.0012,121060.0,121050.0,1.09884525]
["bitfinex","BTCUSD",1755097600317,0.0012,121060.0,121050.0,0.92732796]
["bitfinex","BTCUSD",1755097600991,0.0012,121060.0,121050.0,0.9084025]
["bitfinex","BTCUSD",1755097601406,0.0012,121060.0,121050.0,0.7740025]
["bitfinex","BTCUSD",1755097601620,0.07004771,121060.0,121050.0,0.95593827]
["bitfinex","BTCUSD",1755097601836,0.07303771,121060.0,121050.0,0.85305827]
["bitfinex","BTCUSD",1755097602046,0.07303771,121060.0,121050.0,0.35996143]
["bitfinex","BTCUSD",1755097602251,0.07303771,121060.0,121050.0,0.85309827]
["bitfinex","BTCUSD",1755097602469,0.07303771,121060.0,121050.0,0.47016696]
["bitfinex","BTCUSD",1755097602679,0.07303771,121060.0,121050.0,0.4888638]
["bitfinex","BTCUSD",1755097602904,0.07303771,121060.0,121050.0,0.01873684]
["bitfinex","BTCUSD",1755097603138,0.07103771,121060.0,121050.0,0.13436]
["bitfinex","BTCUSD",1755097603381,0.07103771,121060.0,121050.0,0.01873684]
["bitfinex","BTCUSD",1755097603638,0.07103771,121060.0,121050.0,0.15309684]
["bitfinex","BTCUSD",1755097604038,0.07103771,121060.0,121050.0,0.01873684]
["bitfinex","BTCUSD",1755097604244,0.07003771,121060.0,121050.0,0.15301684]
["bitfinex","BTCUSD",1755097604471,0.07303771,121060.0,121050.0,0.15301684]
["bitfinex","BTCUSD",1755097604685,0.19639473,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097605105,0.19639473,121060.0,121050.0,0.13524]
["bitfinex","BTCUSD",1755097605735,0.16276096,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097606170,0.16276096,121060.0,121050.0,0.1352]
["bitfinex","BTCUSD",1755097606386,0.16276096,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097606595,0.01319,121060.0,121050.0,0.45015497]
["bitfinex","BTCUSD",1755097606806,0.01319,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097606956,0.01319,121060.0,121050.0,0.1352]
["bitfinex","BTCUSD",1755097607150,0.01319,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097607375,0.01319,121060.0,121050.0,0.13512]
["bitfinex","BTCUSD",1755097608040,0.01319,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097608461,0.01319,121060.0,121050.0,0.13528]
["bitfinex","BTCUSD",1755097608657,0.01319,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097609062,0.0102,121060.0,121050.0,0.45015497]
["bitfinex","BTCUSD",1755097609261,0.0102,121060.0,121050.0,0.76839279]
["bitfinex","BTCUSD",1755097609490,0.0102,121060.0,121050.0,0.77157279]
["bitfinex","BTCUSD",1755097609695,0.0102,121060.0,121050.0,0.63729279]
["bitfinex","BTCUSD",1755097609929,0.0102,121060.0,121050.0,0.76839279]
["bitfinex","BTCUSD",1755097610712,0.0102,121060.0,121050.0,0.32241782]
["bitfinex","BTCUSD",1755097610911,0.0102,121060.0,121050.0,0.76839279]
["bitfinex","BTCUSD",1755097611548,0.0102,121060.0,121050.0,1.06923279]
["bitfinex","BTCUSD",1755097611870,0.2765,121060.0,121050.0,1.49195604]
["bitfinex","BTCUSD",1755097612100,0.2765,121060.0,121050.0,1.11291181]
["bitfinex","BTCUSD",1755097612307,0.27949,121060.0,121050.0,0.69189684]
["bitfinex","BTCUSD",1755097612919,0.307439,121060.0,121050.0,0.01973684]
["bitfinex","BTCUSD",1755097613123,0.307439,121060.0,121050.0,0.13524]
["bitfinex","BTCUSD",1755097613307,0.307439,121060.0,121050.0,0.15393684]
["bitfinex","BTCUSD",1755097613652,0.041139,121060.0,121050.0,0.15393684]
["bitfinex","BTCUSD",1755097613864,0.01319,121060.0,121050.0,0.15393684]
["bitfinex","BTCUSD",1755097614275,0.01319,121060.0,121050.0,0.1352]
["bitfinex","BTCUSD",1755097615125,0.01319,121060.0,121050.0,0.13508]
["bitfinex","BTCUSD",1755097615387,0.01319,121060.0,121050.0,0.15381684]
["bitfinex","BTCUSD",1755097616436,0.01519,121060.0,121050.0,0.15381684]
["bitfinex","BTCUSD",1755097616864,0.01519,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097617071,0.09791325,121060.0,121050.0,0.13496]
["bitfinex","BTCUSD",1755097617383,0.10770458,121060.0,121050.0,0.13496]
["bitfinex","BTCUSD",1755097617587,0.10770458,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097617788,0.10070458,121060.0,121050.0,0.13388]
["bitfinex","BTCUSD",1755097618016,0.09091325,121060.0,121050.0,0.13384]
["bitfinex","BTCUSD",1755097618216,0.09991325,121060.0,121050.0,0.13484]
["bitfinex","BTCUSD",1755097618667,0.09991325,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097618893,0.09991325,121060.0,121050.0,0.1348]
["bitfinex","BTCUSD",1755097619096,0.09691325,121060.0,121050.0,0.1348]
["bitfinex","BTCUSD",1755097619299,0.10660458,121060.0,121050.0,0.1348]
["bitfinex","BTCUSD",1755097619509,0.10960458,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097619692,0.55875955,121060.0,121050.0,0.13472]
["bitfinex","BTCUSD",1755097619950,0.55875955,121060.0,121050.0,0.001]
["bitfinex","BTCUSD",1755097620202,0.89875955,121060.0,121050.0,0.13472]
["bitfinex","BTCUSD",1755097620432,0.92375955,121060.0,121050.0,0.13472]
["bitfinex","BTCUSD",1755097620709,0.92375955,121060.0,121050.0,0.13468]
["bitfinex","BTCUSD",1755097620945,0.47460458,121060.0,121050.0,0.13468]
["bitfinex","BTCUSD",1755097621494,1.01518814,121060.0,121050.0,0.43552]
["bitfinex","BTCUSD",1755097621705,1.01518814,121060.0,121000.0,0.38097889]
["bitfinex","BTCUSD",1755097621706,0.2653,121040.0,121000.0,0.38097889]
["bitfinex","BTCUSD",1755097621931,0.35099325,121030.0,121000.0,0.36238949]
["bitfinex","BTCUSD",1755097622232,0.34802325,121030.0,121020.0,0.19792]
["bitfinex","BTCUSD",1755097622439,0.35004325,121030.0,121000.0,0.03819633]
["bitfinex","BTCUSD",1755097622669,0.00297,121020.0,121000.0,0.03819633]
["bitfinex","BTCUSD",1755097622878,0.08272325,121010.0,121000.0,0.00314744]
["bitfinex","BTCUSD",1755097623077,0.08569325,121010.0,121000.0,0.13886744]
["bitfinex","BTCUSD",1755097623511,0.08569325,121010.0,121000.0,0.00314744]
["bitfinex","BTCUSD",1755097623687,0.08569325,121010.0,121000.0,0.13686744]
["bitfinex","BTCUSD",1755097624380,0.08569325,121010.0,121000.0,0.00314744]
["bitfinex","BTCUSD",1755097624585,0.09426257,121010.0,121000.0,0.13686744]
["bitfinex","BTCUSD",1755097625012,0.09626257,121010.0,121000.0,0.13686744]
["bitfinex","BTCUSD",1755097625452,0.09626257,121010.0,121000.0,0.00314744]
["bitfinex","BTCUSD",1755097625657,0.09626257,121010.0,121000.0,0.13678744]
["bitfinex","BTCUSD",1755097625892,0.09626257,121010.0,121000.0,0.00314744]
["bitfinex","BTCUSD",1755097626125,0.09826257,121010.0,121000.0,0.13678744]
["bitfinex","BTCUSD",1755097626795,0.08672325,121010.0,121000.0,0.13678744]
["bitfinex","BTCUSD",1755097627017,0.08672325,121010.0,121000.0,0.58887241]
["bitfinex","BTCUSD",1755097627243,0.08672325,121010.0,121000.0,0.13975744]
["bitfinex","BTCUSD",1755097627483,0.08672325,121010.0,121000.0,0.13682744]
["bitfinex","BTCUSD",1755097627725,0.08672325,121010.0,121000.0,0.00314744]
["bitfinex","BTCUSD",1755097627951,0.09836558,121010.0,121000.0,0.13682744]
["bitfinex","BTCUSD",1755097629097,0.09741558,121010.0,121000.0,0.13891744]
["bitfinex","BTCUSD",1755097629527,0.09741558,121010.0,121000.0,0.00523744]
["bitfinex","BTCUSD",1755097629740,0.09539558,121010.0,121000.0,0.14184744]
["bitfinex","BTCUSD",1755097629949,0.09539558,121010.0,121000.0,0.00816744]
["bitfinex","BTCUSD",1755097630170,0.09539558,121010.0,121000.0,0.14184744]
["bitfinex","BTCUSD",1755097630383,0.08672325,121010.0,121000.0,0.14184744]
["bitfinex","BTCUSD",1755097630598,0.08672325,121010.0,121000.0,0.00816744]
["bitfinex","BTCUSD",1755097630803,0.08874325,121010.0,121000.0,0.13891744]
["bitfinex","BTCUSD",1755097631023,0.08874325,121010.0,121000.0,0.00523744]
["bitfinex","BTCUSD",1755097631257,0.08672325,121010.0,121000.0,0.14184744]
["bitfinex","BTCUSD",1755097631698,0.08672325,121010.0,121000.0,0.44280744]
["bitfinex","BTCUSD",1755097632330,0.08672325,121010.0,121000.0,0.30912744]
["bitfinex","BTCUSD",1755097632543,0.08672325,121010.0,121000.0,0.44280744]
["bitfinex","BTCUSD",1755097633223,0.004,121010.0,121000.0,0.65532241]
["bitfinex","BTCUSD",1755097633452,0.004,121010.0,121000.0,0.20616744]
["bitfinex","BTCUSD",1755097633678,0.004,121010.0,121000.0,0.78900241]
["bitfinex","BTCUSD",1755097633892,0.004,121010.0,121000.0,0.45732241]
["bitfinex","BTCUSD",1755097634319,0.004,121010.0,121000.0,0.59100241]
["bitfinex","BTCUSD",1755097634783,0.004,121010.0,121000.0,0.9813485]
["bitfinex","BTCUSD",1755097634989,0.004,121010.0,121000.0,0.99086682]
["bitfinex","BTCUSD",1755097635166,0.004,121010.0,121000.0,1.2347185]
["bitfinex","BTCUSD",1755097635400,0.004,121010.0,121000.0,1.06942925]
["bitfinex","BTCUSD",1755097635894,0.002,121010.0,121000.0,1.06942925]
["bitfinex","BTCUSD",1755097636433,0.003,121010.0,121000.0,1.2347185]
["bitfinex","BTCUSD",1755097636632,0.001,121010.0,121000.0,1.06942925]
["bitfinex","BTCUSD",1755097637081,0.003,121010.0,121000.0,1.07042925]
["bitfinex","BTCUSD",1755097637905,0.003,121010.0,121000.0,1.1020385]
["bitfinex","BTCUSD",1755097638108,0.003,121010.0,121000.0,1.2357185]
["bitfinex","BTCUSD",1755097638530,0.003,121010.0,121000.0,1.1039985]
["bitfinex","BTCUSD",1755097638982,0.003,121010.0,121000.0,0.36986428]
["bitfinex","BTCUSD",1755097639192,0.003,121010.0,121000.0,0.00610744]
["bitfinex","BTCUSD",1755097639386,0.00597,121010.0,121000.0,0.14014744]
["bitfinex","BTCUSD",1755097639667,0.00597,121010.0,121000.0,0.00610744]
["bitfinex","BTCUSD",1755097639914,0.00597,121010.0,121000.0,0.14014744]
["bitfinex","BTCUSD",1755097640353,0.08869325,121010.0,121000.0,0.14018744]
["bitfinex","BTCUSD",1755097640561,0.09756258,121010.0,121000.0,0.14014744]
["bitfinex","BTCUSD",1755097640976,0.09756258,121010.0,121000.0,0.00610744]
["bitfinex","BTCUSD",1755097641145,0.09756258,121010.0,121000.0,0.14014744]
["bitfinex","BTCUSD",1755097641596,0.54671755,121010.0,121000.0,0.44110744]
["bitfinex","BTCUSD",1755097641800,0.54671755,121010.0,121000.0,0.30706744]
["bitfinex","BTCUSD",1755097641938,0.57171755,121010.0,121000.0,0.30706744]
["bitfinex","BTCUSD",1755097642143,0.57171755,121010.0,121000.0,0.44106744]
["bitfinex","BTCUSD",1755097642348,0.12256258,121010.0,121000.0,0.44106744]
["bitfinex","BTCUSD",1755097642565,0.12156258,121010.0,121000.0,0.44102744]
["bitfinex","BTCUSD",1755097642747,0.1529328,121010.0,121000.0,0.44102744]
["bitfinex","BTCUSD",1755097642947,0.1509328,121010.0,121000.0,0.44002744]
["bitfinex","BTCUSD",1755097643243,0.12656258,121010.0,121000.0,0.44102744]
["bitfinex","BTCUSD",1755097643462,0.12456258,121010.0,121000.0,0.44102744]
["bitfinex","BTCUSD",1755097643676,0.12456258,121010.0,121000.0,0.30706744]
["bitfinex","BTCUSD",1755097643881,0.09069325,121010.0,121000.0,0.30706744]
["bitfinex","BTCUSD",1755097644108,0.09069325,121010.0,121000.0,0.44098744]
["bitfinex","BTCUSD",1755097644338,0.09369325,121010.0,121000.0,0.44094744]
["bitfinex","BTCUSD",1755097645991,0.09369325,121010.0,121000.0,0.33798744]
["bitfinex","BTCUSD",1755097646222,0.09369325,121010.0,121000.0,0.20410744]
["bitfinex","BTCUSD",1755097646365,0.09369325,121010.0,121000.0,0.33782744]
["bitfinex","BTCUSD",1755097647759,0.10803977,121010.0,121000.0,0.33782744]
["bitfinex","BTCUSD",1755097647961,0.09072325,121010.0,121000.0,0.59191241]
["bitfinex","BTCUSD",1755097648148,0.008,121010.0,121000.0,0.62975055]
["bitfinex","BTCUSD",1755097648371,0.008,121010.0,121000.0,0.61064925]
["bitfinex","BTCUSD",1755097648724,0.005,121010.0,121000.0,0.47692925]
["bitfinex","BTCUSD",1755097648924,0.005,121010.0,121000.0,0.8956285]
["bitfinex","BTCUSD",1755097649125,0.006,121010.0,121000.0,1.2356285]
["bitfinex","BTCUSD",1755097649546,0.00297,121050.0,121000.0,1.1009085]
["bitfinex","BTCUSD",1755097649756,0.08272325,121040.0,121010.0,0.60675775]
["bitfinex","BTCUSD",1755097649977,0.09129257,121040.0,121020.0,0.00308]
["bitfinex","BTCUSD",1755097650195,0.09129257,121040.0,121030.0,0.13372]
["bitfinex","BTCUSD",1755097650930,0.09129257,121040.0,121020.0,0.00308]
["bitfinex","BTCUSD",1755097651367,0.09129257,121040.0,121030.0,0.44915497]
["bitfinex","BTCUSD",1755097651566,0.09129257,121040.0,121030.0,0.75015497]
["bitfinex","BTCUSD",1755097651567,0.08772325,121040.0,121030.0,0.75015497]
["bitfinex","BTCUSD",1755097651766,0.09082325,121040.0,121030.0,0.301]
["bitfinex","BTCUSD",1755097651955,0.08772325,121040.0,121030.0,0.301]
["bitfinex","BTCUSD",1755097652177,0.08772325,121040.0,121030.0,0.43784]
["bitfinex","BTCUSD",1755097652725,0.09149558,121040.0,121030.0,0.20112]
["bitfinex","BTCUSD",1755097653001,0.09549558,121040.0,121030.0,0.33584]
["bitfinex","BTCUSD",1755097653206,0.08672325,121040.0,121030.0,0.00408]
["bitfinex","BTCUSD",1755097653417,0.08672325,121040.0,121030.0,0.13468]
["bitfinex","BTCUSD",1755097653625,0.08772325,121040.0,121030.0,0.13468]
["bitfinex","BTCUSD",1755097654049,0.08772325,121040.0,121030.0,0.13776]
["bitfinex","BTCUSD",1755097654276,0.08772325,121040.0,121030.0,0.13468]
["bitfinex","BTCUSD",1755097654277,0.09649558,121040.0,121030.0,0.13468]
["bitfinex","BTCUSD",1755097654479,0.08772325,121040.0,121030.0,0.13468]
["bitfinex","BTCUSD",1755097655395,0.08772325,121040.0,121030.0,0.001]
["bitfinex","BTCUSD",1755097655573,0.09082325,121040.0,121030.0,0.13468]
["bitfinex","BTCUSD",1755097655814,0.09082325,121040.0,121030.0,0.001]
["bitfinex","BTCUSD",1755097656222,0.08772325,121040.0,121030.0,0.00408]
["bitfinex","BTCUSD",1755097656635,0.08772325,121040.0,121030.0,0.13776]
["bitfinex","BTCUSD",1755097657098,0.08772325,121040.0,121030.0,0.00408]
["bitfinex","BTCUSD",1755097657305,0.005,121040.0,121030.0,0.62682529]
["bitfinex","BTCUSD",1755097657509,0.005,121040.0,121030.0,0.62475969]
["bitfinex","BTCUSD",1755097658201,0.005,121040.0,121030.0,0.49107969]
["bitfinex","BTCUSD",1755097658426,0.005,121040.0,121030.0,0.17560472]
["bitfinex","BTCUSD",1755097658649,0.005,121040.0,121030.0,0.60565181]
["bitfinex","BTCUSD",1755097658871,0.005,121040.0,121030.0,0.47409181]
["bitfinex","BTCUSD",1755097659337,0.005,121040.0,121030.0,0.02493684]
["bitfinex","BTCUSD",1755097659531,0.005,121040.0,121030.0,0.18815863]
["bitfinex","BTCUSD",1755097659742,0.005,121040.0,121030.0,0.15861684]
["bitfinex","BTCUSD",1755097659918,0.005,121040.0,121030.0,0.60777181]
["bitfinex","BTCUSD",1755097661435,0.005,121040.0,121030.0,0.47409181]
["bitfinex","BTCUSD",1755097661654,0.005,121040.0,121030.0,0.32281684]
["bitfinex","BTCUSD",1755097661884,0.09297325,121040.0,121030.0,0.30196]
["bitfinex","BTCUSD",1755097662112,0.10012057,121040.0,121030.0,0.33268]
["bitfinex","BTCUSD",1755097662326,0.50696828,121040.0,121030.0,0.199]
["bitfinex","BTCUSD",1755097662539,0.95612325,121040.0,121030.0,0.199]
["bitfinex","BTCUSD",1755097662756,0.98738641,121040.0,121030.0,0.199]
["bitfinex","BTCUSD",1755097663181,1.10272641,121040.0,121030.0,0.199]
["bitfinex","BTCUSD",1755097663387,1.09772641,121040.0,121030.0,0.33168]
["bitfinex","BTCUSD",1755097663596,1.09772641,121040.0,121030.0,0.198]
["bitfinex","BTCUSD",1755097663799,0.99438641,121040.0,121030.0,0.33268]
["bitfinex","BTCUSD",1755097664008,0.47038373,121040.0,121030.0,0.198]
["bitfinex","BTCUSD",1755097664479,0.9295387,121040.0,121030.0,0.33368]
["bitfinex","BTCUSD",1755097664858,0.92327554,121040.0,121030.0,0.33368]
["bitfinex","BTCUSD",1755097665099,0.9295387,121040.0,121030.0,0.33368]
["bitfinex","BTCUSD",1755097665322,0.9255387,121040.0,121030.0,0.2]
["bitfinex","BTCUSD",1755097665540,0.44512057,121040.0,121030.0,0.33368]
["bitfinex","BTCUSD",1755097665718,0.44012057,121040.0,121030.0,0.33168]
["bitfinex","BTCUSD",1755097665982,0.09272325,121040.0,121030.0,0.199]
["bitfinex","BTCUSD",1755097666191,0.08772325,121040.0,121030.0,0.13468]
["bitfinex","BTCUSD",1755097666400,0.08272325,121040.0,121030.0,0.13368]
["bitfinex","BTCUSD",1755097666614,0.08572325,121040.0,121030.0,0.13468]
["bitfinex","BTCUSD",1755097666816,0.08972325,121040.0,121030.0,0.00408]
["bitfinex","BTCUSD",1755097667027,0.09569558,121040.0,121010.0,0.02181684]
["bitfinex","BTCUSD",1755097667241,0.08272325,121030.0,121020.0,0.13368]
["bitfinex","BTCUSD",1755097667415,0.08172325,121030.0,121020.0,0.13368]
["bitfinex","BTCUSD",1755097668045,0.08482325,121030.0,121020.0,0.13368]
["bitfinex","BTCUSD",1755097668665,0.08482325,121030.0,121000.0,0.00510744]
["bitfinex","BTCUSD",1755097668847,0.1392183,121030.0,121000.0,0.00510744]
["bitfinex","BTCUSD",1755097669214,0.1392183,121030.0,121010.0,0.13368]
["bitfinex","BTCUSD",1755097669215,0.0031,121020.0,121010.0,0.13368]
["bitfinex","BTCUSD",1755097669378,0.08582325,121020.0,121010.0,0.13368]
["bitfinex","BTCUSD",1755097669794,0.08272325,121020.0,121010.0,0.13368]
["bitfinex","BTCUSD",1755097670238,0.08272325,121020.0,121000.0,0.02384428]
["bitfinex","BTCUSD",1755097670459,0.08172325,121010.0,121000.0,0.02384428]
["bitfinex","BTCUSD",1755097670660,0.007,121020.0,121000.0,0.47607925]
["bitfinex","BTCUSD",1755097670799,0.08972325,121020.0,121000.0,0.60667925]
["bitfinex","BTCUSD",1755097670998,0.08972325,121020.0,121010.0,0.00308]
["bitfinex","BTCUSD",1755097671198,0.08372325,121020.0,121010.0,0.47303775]
["bitfinex","BTCUSD",1755097671400,0.001,121020.0,121010.0,0.8728874]
["bitfinex","BTCUSD",1755097671626,0.001,121020.0,121010.0,1.08460243]
["bitfinex","BTCUSD",1755097671809,0.001,121020.0,121010.0,1.5337574]
["bitfinex","BTCUSD",1755097672249,0.07673904,121060.0,121030.0,0.01873684]
["bitfinex","BTCUSD",1755097672456,0.08272325,121050.0,121040.0,0.00308]
["bitfinex","BTCUSD",1755097672872,0.08272325,121050.0,121040.0,0.13676]
["bitfinex","BTCUSD",1755097673075,0.08272325,121050.0,121040.0,0.00308]
["bitfinex","BTCUSD",1755097673237,0.08272325,121050.0,121040.0,0.13676]
["bitfinex","BTCUSD",1755097673444,0.08272325,121050.0,121040.0,0.00308]
["bitfinex","BTCUSD",1755097673650,0.08272325,121050.0,121040.0,0.13676]
["bitfinex","BTCUSD",1755097673958,0.08872325,121050.0,121040.0,0.17119961]
["bitfinex","BTCUSD",1755097674367,0.006,121050.0,121040.0,0.50541142]
["bitfinex","BTCUSD",1755097674550,0.006,121050.0,121040.0,0.47197181]
["bitfinex","BTCUSD",1755097674909,0.007,121050.0,121040.0,0.60561181]
["bitfinex","BTCUSD",1755097675862,0.007,121050.0,121040.0,0.15645684]
["bitfinex","BTCUSD",1755097676067,0.007,121050.0,121040.0,0.60561181]
["bitfinex","BTCUSD",1755097676479,0.007,121050.0,121040.0,0.15645684]
["bitfinex","BTCUSD",1755097677112,0.007,121050.0,121040.0,0.60561181]
["bitfinex","BTCUSD",1755097679099,0.007,121050.0,121040.0,0.15645684]
["bitfinex","BTCUSD",1755097679351,0.007,121050.0,121040.0,0.60767724]
["bitfinex","BTCUSD",1755097679523,0.007,121050.0,121040.0,0.60561181]
["bitfinex","BTCUSD",1755097679772,0.007,121050.0,121040.0,0.15645684]
["bitfinex","BTCUSD",1755097680565,0.007,121050.0,121040.0,0.47403724]
["bitfinex","BTCUSD",1755097680725,0.007,121050.0,121040.0,0.47197181]
["bitfinex","BTCUSD",1755097681111,0.007,121050.0,121040.0,0.60561181]
["bitfinex","BTCUSD",1755097681535,0.007,121050.0,121040.0,0.90649181]
["bitfinex","BTCUSD",1755097681958,0.007,121050.0,121040.0,0.77285181]
["bitfinex","BTCUSD",1755097682182,0.007,121050.0,121040.0,0.90649181]
["bitfinex","BTCUSD",1755097682598,0.007,121050.0,121040.0,0.77285181]
["bitfinex","BTCUSD",1755097682826,0.007,121050.0,121040.0,0.90649181]
["bitfinex","BTCUSD",1755097683805,0.007,121050.0,121040.0,0.90645181]
["bitfinex","BTCUSD",1755097684876,0.007,121050.0,121040.0,0.66993181]
["bitfinex","BTCUSD",1755097685076,0.09277325,121050.0,121040.0,0.19896]
["bitfinex","BTCUSD",1755097685284,0.08972325,121050.0,121040.0,0.15333684]
["bitfinex","BTCUSD",1755097686074,0.08972325,121050.0,121040.0,0.1346]
["bitfinex","BTCUSD",1755097686075,0.10207058,121050.0,121040.0,0.1346]
["bitfinex","BTCUSD",1755097686405,0.10207058,121050.0,121040.0,0.15333684]
["bitfinex","BTCUSD",1755097686592,0.10207058,121050.0,121040.0,0.1346]
["bitfinex","BTCUSD",1755097686800,0.09277325,121050.0,121040.0,0.15333684]
["bitfinex","BTCUSD",1755097687021,0.08972325,121050.0,121040.0,0.1346]
["bitfinex","BTCUSD",1755097687227,0.08972325,121050.0,121040.0,0.15333684]
["bitfinex","BTCUSD",1755097687880,0.08972325,121050.0,121040.0,0.02294684]
["bitfinex","BTCUSD",1755097688090,0.08972325,121050.0,121040.0,0.15654684]
["bitfinex","BTCUSD",1755097688315,0.08972325,121050.0,121040.0,0.15861227]
["bitfinex","BTCUSD",1755097688481,0.08972325,121050.0,121040.0,0.60776724]
["bitfinex","BTCUSD",1755097688653,0.08972325,121050.0,121040.0,0.60570181]
["bitfinex","BTCUSD",1755097688850,0.007,121050.0,121040.0,0.60570181]
["bitfinex","BTCUSD",1755097689303,0.007,121050.0,121040.0,0.47210181]
["bitfinex","BTCUSD",1755097689503,0.007,121050.0,121040.0,0.60570181]
["bitfinex","BTCUSD",1755097689881,0.007,121050.0,121040.0,0.15654684]
["bitfinex","BTCUSD",1755097690090,0.007,121050.0,121040.0,0.60570181]
["bitfinex","BTCUSD",1755097691571,0.007,121050.0,121040.0,0.77298181]
["bitfinex","BTCUSD",1755097691793,0.007,121050.0,121040.0,0.90658181]
["bitfinex","BTCUSD",1755097692133,0.007,121050.0,121040.0,0.67006181]
["bitfinex","BTCUSD",1755097692328,0.007,121050.0,121040.0,0.80362181]
["bitfinex","BTCUSD",1755097692544,0.007,121050.0,121040.0,0.21769684]
["bitfinex","BTCUSD",1755097692747,0.08972325,121050.0,121040.0,0.33252]
["bitfinex","BTCUSD",1755097693042,0.09277325,121050.0,121040.0,0.001]
["bitfinex","BTCUSD",1755097693440,0.09277325,121050.0,121040.0,0.13456]
["bitfinex","BTCUSD",1755097693777,0.09277325,121050.0,121040.0,0.001]
["bitfinex","BTCUSD",1755097693982,0.88192822,121050.0,121040.0,0.001]
["bitfinex","BTCUSD",1755097694183,0.88192822,121050.0,121040.0,0.13456]
["bitfinex","BTCUSD",1755097694406,0.98941265,121050.0,121040.0,0.13456]
["bitfinex","BTCUSD",1755097694820,1.01417665,121050.0,121040.0,0.13456]
["bitfinex","BTCUSD",1755097695027,0.56502168,121050.0,121040.0,0.13456]
["bitfinex","BTCUSD",1755097695584,0.56502168,121050.0,121000.0,0.30677427]
["bitfinex","BTCUSD",1755097695788,0.003,121030.0,121010.0,0.13356]
["bitfinex","BTCUSD",1755097695993,0.08272325,121020.0,121010.0,0.13356]
["bitfinex","BTCUSD",1755097696607,0.08172325,121020.0,121010.0,0.13356]
["bitfinex","BTCUSD",1755097697549,0.08172325,121020.0,121010.0,0.0374251]
["bitfinex","BTCUSD",1755097697750,0.08172325,121020.0,121010.0,0.1699851]
["bitfinex","BTCUSD",1755097697970,0.08172325,121020.0,121010.0,0.13677]
["bitfinex","BTCUSD",1755097698187,0.08272325,121020.0,121010.0,0.13777]
["bitfinex","BTCUSD",1755097698388,0.08272325,121020.0,121010.0,0.03751221]
["bitfinex","BTCUSD",1755097698621,0.08272325,121020.0,121010.0,0.17107221]
["bitfinex","BTCUSD",1755097699018,0.09139558,121020.0,121010.0,0.13456]
["bitfinex","BTCUSD",1755097700313,0.09444558,121020.0,121010.0,0.001]
["bitfinex","BTCUSD",1755097700528,0.09444558,121020.0,121010.0,0.13456]
["bitfinex","BTCUSD",1755097700739,0.26515256,121000.0,120980.0,0.34621]
["bitfinex","BTCUSD",1755097700954,0.29166782,121000.0,120980.0,0.34621]
["bitfinex","BTCUSD",1755097701430,0.29166782,121000.0,120980.0,0.343]
["bitfinex","BTCUSD",1755097701636,0.29166782,121000.0,120990.0,0.30409]
["bitfinex","BTCUSD",1755097701855,0.09359288,121020.0,120990.0,0.30409]
["bitfinex","BTCUSD",1755097702066,0.08272325,121000.0,120990.0,0.30088]
["bitfinex","BTCUSD",1755097702295,0.08272325,121000.0,120990.0,0.43444]
["bitfinex","BTCUSD",1755097702495,0.08272325,121000.0,120990.0,0.33152]
["bitfinex","BTCUSD",1755097702496,0.34787581,121000.0,120990.0,0.33152]
["bitfinex","BTCUSD",1755097702697,0.34687581,121000.0,120990.0,0.33152]
["bitfinex","BTCUSD",1755097702849,0.38186839,121000.0,120990.0,0.33152]
["bitfinex","BTCUSD",1755097703055,0.11671583,121000.0,120990.0,0.33152]
["bitfinex","BTCUSD",1755097703318,0.08172325,121000.0,120990.0,0.33252]
["bitfinex","BTCUSD",1755097703526,0.08872325,121000.0,120990.0,0.13456]
["bitfinex","BTCUSD",1755097704207,0.08872325,121000.0,120990.0,0.00627628]
["bitfinex","BTCUSD",1755097704417,0.007,121000.0,120990.0,0.45543125]
["bitfinex","BTCUSD",1755097704574,0.007,121000.0,120990.0,0.58692497]
["bitfinex","BTCUSD",1755097704963,0.007,121000.0,120990.0,0.13777]
["bitfinex","BTCUSD",1755097705197,0.007,121000.0,120990.0,0.13456]
["bitfinex","BTCUSD",1755097705351,0.08972325,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097705553,0.08972325,121000.0,120990.0,0.13456]
["bitfinex","BTCUSD",1755097706584,0.08972325,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097706801,0.08972325,121000.0,120990.0,0.45543125]
["bitfinex","BTCUSD",1755097706992,0.08972325,121000.0,120990.0,0.92692497]
["bitfinex","BTCUSD",1755097706993,0.007,121000.0,120990.0,0.92692497]
["bitfinex","BTCUSD",1755097707645,0.007,121000.0,120990.0,0.79336497]
["bitfinex","BTCUSD",1755097707840,0.007,121000.0,120990.0,0.92692497]
["bitfinex","BTCUSD",1755097708721,0.007,121000.0,120990.0,0.34421]
["bitfinex","BTCUSD",1755097708920,0.007,121000.0,120990.0,0.92692497]
["bitfinex","BTCUSD",1755097710467,0.007,121000.0,120990.0,0.341]
["bitfinex","BTCUSD",1755097710692,0.09295325,121000.0,120990.0,0.47456]
["bitfinex","BTCUSD",1755097710885,0.09901858,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097711116,0.10224858,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097711316,0.10224858,121000.0,120990.0,0.13456]
["bitfinex","BTCUSD",1755097711447,0.10224858,121000.0,120990.0,0.43552]
["bitfinex","BTCUSD",1755097711647,0.10224858,121000.0,120990.0,0.43548]
["bitfinex","BTCUSD",1755097712011,0.10224858,121000.0,120990.0,0.33252]
["bitfinex","BTCUSD",1755097712430,0.10224858,121000.0,120990.0,0.199]
["bitfinex","BTCUSD",1755097712641,0.10224858,121000.0,120990.0,0.33252]
["bitfinex","BTCUSD",1755097712853,0.09295325,121000.0,120990.0,0.33252]
["bitfinex","BTCUSD",1755097713767,0.09295325,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097713970,0.09295325,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097715034,0.09295325,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097715265,0.09295325,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097715478,0.10727945,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097716342,0.10727945,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097716581,0.10727945,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097718670,0.10727945,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097718872,0.58143442,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097719081,0.64828213,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097719280,0.64828213,121000.0,120990.0,0.001]
["bitfinex","BTCUSD",1755097719690,0.64128213,121000.0,120990.0,0.13352]
["bitfinex","BTCUSD",1755097720006,0.65128213,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097720208,0.65428213,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097720837,0.99428213,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097721051,0.54512716,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097721326,0.99634213,121000.0,120990.0,0.13452]
["bitfinex","BTCUSD",1755097721545,0.99634213,121000.0,120990.0,0.43552]
["bitfinex","BTCUSD",1755097721757,0.99634213,121000.0,120990.0,0.302]
["bitfinex","BTCUSD",1755097721970,0.99634213,121000.0,120990.0,0.43552]
["bitfinex","BTCUSD",1755097722211,1.01158599,121000.0,120990.0,0.43552]
["bitfinex","BTCUSD",1755097723714,1.01158599,121000.0,120990.0,0.302]
["bitfinex","BTCUSD",1755097723944,1.01158599,121000.0,120990.0,0.43552]
["bitfinex","BTCUSD",1755097724144,0.58743102,121000.0,120990.0,0.43552]
["bitfinex","BTCUSD",1755097724354,0.96973828,121000.0,120990.0,0.43552]
["bitfinex","BTCUSD",1755097724967,0.05,120990.0,120980.0,0.003]
["bitfinex","BTCUSD",1755097725203,0.68489651,120990.0,120980.0,0.20108]
["bitfinex","BTCUSD",1755097726400,0.68489651,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097726619,0.69389651,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097726819,0.70967951,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097727241,0.71967951,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097727440,0.70967951,120990.0,120980.0,0.20108]
["bitfinex","BTCUSD",1755097727646,0.70967951,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097727849,0.72067951,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097728053,0.72067951,120990.0,120980.0,0.20108]
["bitfinex","BTCUSD",1755097728264,1.06067951,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097728695,1.04543565,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097728958,1.06467275,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097729195,1.08222024,120990.0,120980.0,0.20108]
["bitfinex","BTCUSD",1755097729395,1.07821515,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097729819,1.08321515,120990.0,120980.0,0.3346]
["bitfinex","BTCUSD",1755097730369,0.39,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755097730588,1.44118466,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097731223,1.17488058,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097731446,0.99988058,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097731653,1.0250278,120980.0,120970.0,0.33456]
["bitfinex","BTCUSD",1755097731868,1.0250278,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097732016,1.0000278,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097732222,0.55087283,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097732463,0.57264283,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097732698,1.0250278,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097732897,1.0290278,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097733134,1.0290278,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097733135,1.1790278,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097733336,1.1790278,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097733337,1.19655503,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097733562,1.1790278,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097733769,1.1890278,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097733939,1.20655758,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097734339,1.20655758,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097734517,0.60740261,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097734690,1.0390278,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097735527,1.37187462,120980.0,120970.0,0.3346]
["bitfinex","BTCUSD",1755097735736,1.37187462,120980.0,120970.0,0.20108]
["bitfinex","BTCUSD",1755097735985,1.37187462,120980.0,120960.0,0.013]
["bitfinex","BTCUSD",1755097735986,0.55533024,120970.0,120960.0,0.013]
["bitfinex","BTCUSD",1755097736198,1.65689603,120970.0,120960.0,0.21112]
["bitfinex","BTCUSD",1755097736483,1.68189603,120970.0,120960.0,0.34464]
["bitfinex","BTCUSD",1755097736916,1.88954603,120970.0,120960.0,0.333338]
["bitfinex","BTCUSD",1755097737392,0.70534391,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1755097737612,1.84423527,120960.0,120950.0,0.20116]
["bitfinex","BTCUSD",1755097737845,0.70537125,120940.0,120930.0,0.003]
["bitfinex","BTCUSD",1755097738069,1.2545232,120940.0,120930.0,0.20116]
["bitfinex","BTCUSD",1755097738293,1.2577532,120940.0,120930.0,0.20116]
["bitfinex","BTCUSD",1755097738529,1.2577502,120940.0,120930.0,0.33468]
["bitfinex","BTCUSD",1755097738744,1.09237895,120940.0,120930.0,0.20116]
["bitfinex","BTCUSD",1755097738960,0.39,120930.0,120910.0,0.003]
["bitfinex","BTCUSD",1755097739189,0.39,120930.0,120920.0,0.13741166]
["bitfinex","BTCUSD",1755097739190,0.65860891,120930.0,120920.0,0.13741166]
["bitfinex","BTCUSD",1755097739416,0.65860891,120930.0,120870.0,0.12574]
["bitfinex","BTCUSD",1755097739417,0.05,120900.0,120810.0,0.42271556]
["bitfinex","BTCUSD",1755097739628,0.06521073,120900.0,120890.0,0.00014758]
["bitfinex","BTCUSD",1755097739849,0.5194657,120900.0,120890.0,0.13374758]
["bitfinex","BTCUSD",1755097740062,0.5224257,120900.0,120890.0,0.00014758]
["bitfinex","BTCUSD",1755097740336,0.55352354,120900.0,120890.0,0.13571758]
["bitfinex","BTCUSD",1755097740553,0.65248609,120900.0,120890.0,0.13579758]
["bitfinex","BTCUSD",1755097740757,0.65544609,120900.0,120890.0,0.13382758]
["bitfinex","BTCUSD",1755097740959,0.65544609,120900.0,120890.0,0.00014758]
["bitfinex","BTCUSD",1755097741192,0.65334609,120900.0,120890.0,0.13386758]
["bitfinex","BTCUSD",1755097741408,1.59250106,120900.0,120890.0,0.33206758]
["bitfinex","BTCUSD",1755097741624,1.60250106,120900.0,120890.0,0.33206758]
["bitfinex","BTCUSD",1755097741833,1.60250106,120900.0,120890.0,0.19830758]
["bitfinex","BTCUSD",1755097742276,1.76792703,120900.0,120890.0,0.19830758]
["bitfinex","BTCUSD",1755097742522,1.76792703,120900.0,120850.0,0.10304]
["bitfinex","BTCUSD",1755097742523,0.049,120870.0,120850.0,0.10304]
["bitfinex","BTCUSD",1755097742744,0.26317,120830.0,120810.0,0.24897946]
["bitfinex","BTCUSD",1755097742969,0.26317,120820.0,120810.0,0.24897946]
["bitfinex","BTCUSD",1755097743200,0.26317,120820.0,120810.0,0.44817946]
["bitfinex","BTCUSD",1755097743422,0.08272325,120820.0,120810.0,0.39002348]
["bitfinex","BTCUSD",1755097743652,0.08272325,120820.0,120810.0,0.24997946]
["bitfinex","BTCUSD",1755097743875,0.09099558,120820.0,120810.0,0.38393946]
["bitfinex","BTCUSD",1755097744168,0.08272325,120820.0,120810.0,0.24947151]
["bitfinex","BTCUSD",1755097744619,0.42272325,120820.0,120810.0,0.25208151]
["bitfinex","BTCUSD",1755097744858,0.45687632,120820.0,120810.0,0.25208151]
["bitfinex","BTCUSD",1755097745068,0.50506395,120820.0,120810.0,0.25108151]
["bitfinex","BTCUSD",1755097745326,0.53006395,120820.0,120810.0,0.24947151]
["bitfinex","BTCUSD",1755097745534,0.53006395,120820.0,120810.0,0.38471151]
["bitfinex","BTCUSD",1755097745758,0.47391088,120820.0,120810.0,0.25108151]
["bitfinex","BTCUSD",1755097745973,0.47191088,120820.0,120810.0,0.25508151]
["bitfinex","BTCUSD",1755097746194,0.44872325,120820.0,120810.0,0.39040151]
["bitfinex","BTCUSD",1755097746413,0.44872325,120820.0,120810.0,0.24947151]
["bitfinex","BTCUSD",1755097746414,0.89687822,120820.0,120810.0,0.24947151]
["bitfinex","BTCUSD",1755097746867,0.95710167,120820.0,120810.0,0.25047151]
["bitfinex","BTCUSD",1755097747089,1.0395861,120820.0,120810.0,0.25047151]
["bitfinex","BTCUSD",1755097747309,1.2051216,120820.0,120810.0,0.25047151]
["bitfinex","BTCUSD",1755097747538,1.2361216,120820.0,120810.0,0.24120404]
["bitfinex","BTCUSD",1755097747769,1.2301216,120820.0,120810.0,0.24220404]
["bitfinex","BTCUSD",1755097748013,1.24829215,120820.0,120810.0,0.12283952]
["bitfinex","BTCUSD",1755097748246,1.37687215,120820.0,120810.0,0.12283952]
["bitfinex","BTCUSD",1755097748461,1.36587215,120820.0,120810.0,0.12283952]
["bitfinex","BTCUSD",1755097748704,1.36586462,120820.0,120810.0,0.25899952]
["bitfinex","BTCUSD",1755097748920,1.34660117,120820.0,120810.0,0.12283952]
["bitfinex","BTCUSD",1755097749144,1.34660117,120820.0,120810.0,0.12183952]
["bitfinex","BTCUSD",1755097749145,1.21048567,120820.0,120810.0,0.12183952]
["bitfinex","BTCUSD",1755097749362,1.21048567,120820.0,120810.0,0.24973205]
["bitfinex","BTCUSD",1755097749583,0.365,120810.0,120720.0,0.28811185]
["bitfinex","BTCUSD",1755097749799,0.08272325,120770.0,120740.0,0.44915497]
["bitfinex","BTCUSD",1755097750020,0.08572325,120770.0,120750.0,0.57366536]
["bitfinex","BTCUSD",1755097750244,0.003,120760.0,120740.0,0.16564501]
["bitfinex","BTCUSD",1755097750488,0.003,120760.0,120750.0,0.45329575]
["bitfinex","BTCUSD",1755097750710,0.003,120760.0,120750.0,0.12244]
["bitfinex","BTCUSD",1755097750929,0.003,120760.0,120750.0,0.57573575]
["bitfinex","BTCUSD",1755097751143,0.003,120760.0,120750.0,0.57174263]
["bitfinex","BTCUSD",1755097751624,0.003,120760.0,120750.0,0.42402766]
["bitfinex","BTCUSD",1755097751856,0.003,120760.0,120750.0,0.19846766]
["bitfinex","BTCUSD",1755097751857,0.08872325,120760.0,120750.0,0.19846766]
["bitfinex","BTCUSD",1755097752311,0.10386703,120760.0,120750.0,0.19846766]
["bitfinex","BTCUSD",1755097752557,0.10386703,120760.0,120750.0,0.44930263]
["bitfinex","BTCUSD",1755097752772,0.10386703,120760.0,120750.0,0.12258766]
["bitfinex","BTCUSD",1755097752990,0.10386703,120760.0,120750.0,0.26197805]
["bitfinex","BTCUSD",1755097753204,0.11455373,120760.0,120750.0,0.12358766]
["bitfinex","BTCUSD",1755097753430,0.11455373,120760.0,120750.0,0.00114766]
["bitfinex","BTCUSD",1755097753637,0.11155373,120760.0,120750.0,0.00114766]
["bitfinex","BTCUSD",1755097753849,0.11155373,120760.0,120750.0,0.13750766]
["bitfinex","BTCUSD",1755097754063,0.97655641,120760.0,120750.0,0.13846766]
["bitfinex","BTCUSD",1755097754502,0.96755641,120760.0,120750.0,0.15650766]
["bitfinex","BTCUSD",1755097754739,0.98047575,120760.0,120750.0,0.00114766]
["bitfinex","BTCUSD",1755097754962,0.98047575,120760.0,120750.0,0.13750766]
["bitfinex","BTCUSD",1755097755397,0.98047696,120760.0,120750.0,0.13750766]
["bitfinex","BTCUSD",1755097755668,0.55632199,120760.0,120750.0,0.00114766]
["bitfinex","BTCUSD",1755097755895,0.53132199,120760.0,120750.0,0.13782766]
["bitfinex","BTCUSD",1755097756120,1.00547696,120760.0,120750.0,0.13782766]
["bitfinex","BTCUSD",1755097756359,1.03066177,120760.0,120750.0,0.13818766]
["bitfinex","BTCUSD",1755097756574,1.03066177,120760.0,120750.0,0.00114766]
["bitfinex","BTCUSD",1755097756785,0.025,120740.0,120710.0,0.003]
["bitfinex","BTCUSD",1755097757002,0.87187822,120720.0,120710.0,0.00314772]
["bitfinex","BTCUSD",1755097757231,0.88989695,120720.0,120710.0,0.00314772]
["bitfinex","BTCUSD",1755097757446,0.91489695,120720.0,120710.0,0.00314772]
["bitfinex","BTCUSD",1755097757866,0.91389695,120720.0,120710.0,0.00314772]
["bitfinex","BTCUSD",1755097758502,0.91389695,120720.0,120710.0,0.14050772]
["bitfinex","BTCUSD",1755097758503,0.47574198,120720.0,120710.0,0.14050772]
["bitfinex","BTCUSD",1755097758719,1.00665592,120720.0,120710.0,0.14154772]
["bitfinex","BTCUSD",1755097758936,0.55750095,120720.0,120710.0,0.00314772]
["bitfinex","BTCUSD",1755097759147,0.51448222,120720.0,120710.0,0.14198772]
["bitfinex","BTCUSD",1755097759420,0.51448222,120720.0,120710.0,0.14202772]
["bitfinex","BTCUSD",1755097759421,0.16348222,120720.0,120710.0,0.14202772]
["bitfinex","BTCUSD",1755097759633,0.13848222,120720.0,120710.0,0.14202772]
["bitfinex","BTCUSD",1755097759839,0.08172325,120720.0,120710.0,0.14202772]
["bitfinex","BTCUSD",1755097760047,0.08172325,120720.0,120710.0,0.00314772]
["bitfinex","BTCUSD",1755097760285,0.08468325,120720.0,120710.0,0.14266772]
["bitfinex","BTCUSD",1755097760504,0.08172325,120720.0,120710.0,0.00414772]
["bitfinex","BTCUSD",1755097760748,0.43872325,120720.0,120710.0,0.14526772]
["bitfinex","BTCUSD",1755097760956,0.50920768,120720.0,120710.0,0.00414772]
["bitfinex","BTCUSD",1755097761160,0.53216768,120720.0,120710.0,0.00314772]
["bitfinex","BTCUSD",1755097761375,0.98132265,120720.0,120710.0,0.00314772]
["bitfinex","BTCUSD",1755097761586,0.54616768,120720.0,120710.0,0.34482772]
["bitfinex","BTCUSD",1755097761792,0.99532265,120720.0,120710.0,0.34482772]
["bitfinex","BTCUSD",1755097762002,0.54616768,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097762214,0.99532265,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097762429,0.54616768,120720.0,120710.0,0.34762772]
["bitfinex","BTCUSD",1755097762651,1.46947762,120720.0,120710.0,0.34762772]
["bitfinex","BTCUSD",1755097762856,1.46947762,120720.0,120710.0,0.34766772]
["bitfinex","BTCUSD",1755097763486,0.99532265,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097763693,0.99532265,120720.0,120710.0,0.34754772]
["bitfinex","BTCUSD",1755097763913,0.54320768,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097764118,0.99236265,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097764332,1.41651762,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097764548,1.44447762,120720.0,120710.0,0.34790772]
["bitfinex","BTCUSD",1755097764756,0.56119808,120720.0,120710.0,0.34818772]
["bitfinex","BTCUSD",1755097764964,1.45950802,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097765174,1.45951762,120720.0,120710.0,0.34818772]
["bitfinex","BTCUSD",1755097765810,1.01036265,120720.0,120710.0,0.34810772]
["bitfinex","BTCUSD",1755097766030,0.98240265,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097766239,0.96736265,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097766462,0.11076661,120720.0,120710.0,0.34822772]
["bitfinex","BTCUSD",1755097766685,0.43572325,120720.0,120710.0,0.34822772]
["bitfinex","BTCUSD",1755097766971,0.88487822,120720.0,120710.0,0.20162772]
["bitfinex","BTCUSD",1755097767394,0.09572325,120720.0,120710.0,0.21162772]
["bitfinex","BTCUSD",1755097767604,0.10529557,120720.0,120710.0,0.21162772]
["bitfinex","BTCUSD",1755097767838,0.55445054,120720.0,120710.0,0.35846772]
["bitfinex","BTCUSD",1755097768046,0.10529557,120720.0,120710.0,0.21162772]
["bitfinex","BTCUSD",1755097768251,0.09572325,120720.0,120710.0,0.21162772]
["bitfinex","BTCUSD",1755097768461,0.08172325,120720.0,120710.0,0.35838772]
["bitfinex","BTCUSD",1755097768697,0.08172325,120720.0,120710.0,0.15990772]
["bitfinex","BTCUSD",1755097768899,0.008,120720.0,120710.0,0.30541621]
["bitfinex","BTCUSD",1755097769109,0.009,120720.0,120710.0,0.44799407]
["bitfinex","BTCUSD",1755097769311,0.009,120720.0,120710.0,0.13558772]
["bitfinex","BTCUSD",1755097769523,0.009,120720.0,120710.0,0.01314772]
["bitfinex","BTCUSD",1755097769738,0.09172325,120720.0,120710.0,0.15978772]
["bitfinex","BTCUSD",1755097769962,0.68417778,120720.0,120710.0,0.15978772]
["bitfinex","BTCUSD",1755097770166,0.08372325,120720.0,120710.0,0.01314772]
["bitfinex","BTCUSD",1755097770370,0.08372325,120720.0,120710.0,0.16090772]
["bitfinex","BTCUSD",1755097770572,0.08972325,120720.0,120710.0,0.16190772]
["bitfinex","BTCUSD",1755097770795,0.08972325,120720.0,120710.0,0.16386772]
["bitfinex","BTCUSD",1755097771001,0.08272325,120720.0,120710.0,0.16286772]
["bitfinex","BTCUSD",1755097771206,0.1493238,120720.0,120710.0,0.16286772]
["bitfinex","BTCUSD",1755097771464,0.09272325,120720.0,120710.0,0.31586772]
["bitfinex","BTCUSD",1755097771655,0.09272325,120720.0,120710.0,0.46346772]
["bitfinex","BTCUSD",1755097771856,0.09372325,120720.0,120710.0,0.31586772]
["bitfinex","BTCUSD",1755097772059,0.09372325,120720.0,120710.0,0.46346772]
["bitfinex","BTCUSD",1755097772254,0.10885859,120720.0,120710.0,0.46346772]
["bitfinex","BTCUSD",1755097772456,0.70302665,120720.0,120710.0,0.21266772]
["bitfinex","BTCUSD",1755097772720,0.70302956,120720.0,120710.0,0.21266772]
["bitfinex","BTCUSD",1755097772929,0.70302956,120720.0,120710.0,0.36010772]
["bitfinex","BTCUSD",1755097772930,0.6921437,120720.0,120710.0,0.36010772]
["bitfinex","BTCUSD",1755097773133,0.1120415,120720.0,120710.0,0.36010772]
["bitfinex","BTCUSD",1755097773552,0.6953237,120720.0,120710.0,0.35994772]
["bitfinex","BTCUSD",1755097773980,0.1120415,120720.0,120710.0,0.35994772]
["bitfinex","BTCUSD",1755097774180,0.1088615,120720.0,120710.0,0.34976291]
["bitfinex","BTCUSD",1755097774542,0.1088615,120720.0,120710.0,0.15124291]
["bitfinex","BTCUSD",1755097774750,0.1088615,120720.0,120710.0,0.15116291]
["bitfinex","BTCUSD",1755097774958,0.1088615,120720.0,120710.0,0.15323398]
["bitfinex","BTCUSD",1755097775161,0.12292765,120720.0,120710.0,0.01396291]
["bitfinex","BTCUSD",1755097775402,0.1120415,120720.0,120710.0,0.16116291]
["bitfinex","BTCUSD",1755097775587,0.11207733,120720.0,120710.0,0.01396291]
["bitfinex","BTCUSD",1755097776016,0.13690933,120720.0,120710.0,0.15128291]
["bitfinex","BTCUSD",1755097776224,0.70501745,120720.0,120710.0,0.15128291]
["bitfinex","BTCUSD",1755097776635,0.09372325,120720.0,120710.0,0.15128291]
["bitfinex","BTCUSD",1755097776834,0.17661047,120720.0,120710.0,0.00396291]
["bitfinex","BTCUSD",1755097777038,0.17661047,120720.0,120710.0,0.16124291]
["bitfinex","BTCUSD",1755097777240,0.10890992,120720.0,120710.0,0.01396291]
["bitfinex","BTCUSD",1755097777449,0.10890992,120720.0,120710.0,0.16112291]
["bitfinex","BTCUSD",1755097777659,0.68018545,120720.0,120710.0,0.01396291]
["bitfinex","BTCUSD",1755097778072,1.02018545,120720.0,120710.0,0.15108291]
["bitfinex","BTCUSD",1755097778913,1.02018545,120720.0,120710.0,0.15096291]
["bitfinex","BTCUSD",1755097779117,1.10266988,120720.0,120710.0,0.15096291]
["bitfinex","BTCUSD",1755097779340,0.51938768,120720.0,120710.0,0.15096291]
["bitfinex","BTCUSD",1755097779549,1.11787932,120720.0,120710.0,0.15096291]
["bitfinex","BTCUSD",1755097779751,1.10687932,120720.0,120710.0,0.14992291]
["bitfinex","BTCUSD",1755097779957,0.18041712,120720.0,120710.0,0.14984291]
["bitfinex","BTCUSD",1755097780161,0.09372325,120720.0,120710.0,0.14984291]
["bitfinex","BTCUSD",1755097780403,0.10895017,120720.0,120710.0,0.14984291]
["bitfinex","BTCUSD",1755097780792,0.10895017,120720.0,120710.0,0.00296291]
["bitfinex","BTCUSD",1755097780981,0.7514374,120720.0,120710.0,0.00296291]
["bitfinex","BTCUSD",1755097781207,1.0944374,120720.0,120710.0,0.14992291]
["bitfinex","BTCUSD",1755097781406,1.18692183,120720.0,120710.0,0.14992291]
["bitfinex","BTCUSD",1755097781617,1.17692183,120720.0,120710.0,0.45164291]
["bitfinex","BTCUSD",1755097781813,1.17392183,120720.0,120710.0,0.30468291]
["bitfinex","BTCUSD",1755097782128,1.19976049,120720.0,120710.0,0.45156291]
["bitfinex","BTCUSD",1755097782543,1.19876049,120720.0,120710.0,0.45156291]
["bitfinex","BTCUSD",1755097782745,1.11627606,120720.0,120710.0,0.45156291]
["bitfinex","BTCUSD",1755097782946,1.12927606,120720.0,120710.0,0.45156291]
["bitfinex","BTCUSD",1755097783382,1.11927606,120720.0,120710.0,0.45156291]
["bitfinex","BTCUSD",1755097783800,1.12809606,120720.0,120710.0,0.30468291]
["bitfinex","BTCUSD",1755097783998,1.12809606,120720.0,120710.0,0.45132291]
["bitfinex","BTCUSD",1755097784200,0.22027326,120720.0,120710.0,0.45124291]
["bitfinex","BTCUSD",1755097784410,0.13778883,120720.0,120710.0,0.45116291]
["bitfinex","BTCUSD",1755097784834,0.11295017,120720.0,120710.0,0.45112291]
["bitfinex","BTCUSD",1755097785039,0.11295017,120720.0,120710.0,0.20148291]
["bitfinex","BTCUSD",1755097785242,0.10995017,120720.0,120710.0,0.20148291]
["bitfinex","BTCUSD",1755097785452,0.10995017,120720.0,120710.0,0.16864926]
["bitfinex","BTCUSD",1755097785660,0.02833665,120720.0,120710.0,0.16864926]
["bitfinex","BTCUSD",1755097785913,0.01633665,120720.0,120710.0,0.31496926]
["bitfinex","BTCUSD",1755097786125,0.68469942,120720.0,120710.0,0.00396291]
["bitfinex","BTCUSD",1755097786349,0.76216936,120720.0,120710.0,0.15036291]
["bitfinex","BTCUSD",1755097786580,0.17552984,120720.0,120710.0,0.14936291]
["bitfinex","BTCUSD",1755097786793,0.1140599,120720.0,120710.0,0.00396291]
["bitfinex","BTCUSD",1755097787255,0.69169942,120720.0,120710.0,0.00296291]
["bitfinex","BTCUSD",1755097787483,0.70269942,120720.0,120710.0,0.00296291]
["bitfinex","BTCUSD",1755097787689,0.1160599,120720.0,120710.0,0.14932291]
["bitfinex","BTCUSD",1755097787905,0.1160599,120720.0,120710.0,0.00296291]
["bitfinex","BTCUSD",1755097788080,0.21207758,120720.0,120710.0,0.14932291]
["bitfinex","BTCUSD",1755097788440,0.18290761,120720.0,120710.0,0.00396291]
["bitfinex","BTCUSD",1755097788636,0.6327601,120720.0,120710.0,0.00396291]
["bitfinex","BTCUSD",1755097788841,0.6327601,120720.0,120710.0,0.15028291]
["bitfinex","BTCUSD",1755097789039,0.6327601,120720.0,120710.0,0.14928291]
["bitfinex","BTCUSD",1755097789505,0.11705963,120720.0,120710.0,0.00503398]
["bitfinex","BTCUSD",1755097789760,0.11705963,120720.0,120710.0,0.00296291]
["bitfinex","BTCUSD",1755097789972,0.11705963,120720.0,120710.0,0.00710505]
["bitfinex","BTCUSD",1755097790088,0.11705963,120720.0,120710.0,0.00296291]
["bitfinex","BTCUSD",1755097790474,0.03433638,120720.0,120710.0,0.14900291]
["bitfinex","BTCUSD",1755097790927,0.01633638,120720.0,120710.0,0.14896291]
["bitfinex","BTCUSD",1755097791131,0.02533638,120720.0,120710.0,0.14996291]
["bitfinex","BTCUSD",1755097791336,0.02533638,120720.0,120710.0,0.00396291]
["bitfinex","BTCUSD",1755097791543,0.02533638,120720.0,120710.0,0.45164291]
["bitfinex","BTCUSD",1755097791761,0.02433638,120720.0,120710.0,0.45164291]
["bitfinex","BTCUSD",1755097792451,0.01533638,120720.0,120710.0,0.5058072]
["bitfinex","BTCUSD",1755097792663,0.02533638,120720.0,120710.0,0.36816926]
["bitfinex","BTCUSD",1755097793098,0.01533638,120720.0,120710.0,0.51292926]
["bitfinex","BTCUSD",1755097793326,0.02733638,120720.0,120710.0,0.29217926]
["bitfinex","BTCUSD",1755097793554,0.02733638,120720.0,120710.0,0.63217926]
["bitfinex","BTCUSD",1755097793773,0.01533638,120720.0,120710.0,0.63117926]
["bitfinex","BTCUSD",1755097793994,0.01533638,120720.0,120710.0,0.77797926]
["bitfinex","BTCUSD",1755097794176,0.02633638,120720.0,120710.0,0.77797926]
["bitfinex","BTCUSD",1755097794397,0.01533638,120720.0,120710.0,0.77697926]
["bitfinex","BTCUSD",1755097794573,0.01533638,120720.0,120710.0,0.85946369]
["bitfinex","BTCUSD",1755097794786,0.06684771,120740.0,120720.0,0.50566567]
["bitfinex","BTCUSD",1755097794987,0.06684771,120740.0,120730.0,0.50980036]
["bitfinex","BTCUSD",1755097795203,0.08217643,120740.0,120730.0,0.6512589]
["bitfinex","BTCUSD",1755097795409,0.08217643,120740.0,120730.0,0.34]
["bitfinex","BTCUSD",1755097795612,0.06684771,120740.0,120730.0,0.34]
["bitfinex","BTCUSD",1755097795773,0.08217367,120740.0,120730.0,0.38]
["bitfinex","BTCUSD",1755097796005,0.08217367,120740.0,120730.0,0.52548]
["bitfinex","BTCUSD",1755097796200,0.08217367,120740.0,120730.0,0.52744]
["bitfinex","BTCUSD",1755097796402,0.09317367,120740.0,120730.0,0.52944]
["bitfinex","BTCUSD",1755097796765,0.09317367,120740.0,120730.0,0.382]
["bitfinex","BTCUSD",1755097796976,0.10249104,120740.0,120730.0,0.52728]
["bitfinex","BTCUSD",1755097797181,0.63824705,120740.0,120730.0,0.18728]
["bitfinex","BTCUSD",1755097797413,0.63824705,120740.0,120730.0,0.042]
["bitfinex","BTCUSD",1755097798288,0.63824705,120740.0,120730.0,0.18924]
["bitfinex","BTCUSD",1755097798691,0.62724705,120740.0,120730.0,0.18724]
["bitfinex","BTCUSD",1755097798927,0.62724705,120740.0,120730.0,0.18524]
["bitfinex","BTCUSD",1755097799131,0.63724705,120740.0,120730.0,0.18524]
["bitfinex","BTCUSD",1755097799337,0.62924705,120740.0,120730.0,0.18524]
["bitfinex","BTCUSD",1755097799533,0.10322921,120740.0,120730.0,0.04]
["bitfinex","BTCUSD",1755097799733,0.11422921,120740.0,120730.0,0.18628]
["bitfinex","BTCUSD",1755097799961,0.56408197,120740.0,120730.0,0.1866]
["bitfinex","BTCUSD",1755097800180,0.56808197,120740.0,120730.0,0.041]
["bitfinex","BTCUSD",1755097800314,0.56808197,120740.0,120730.0,0.1866]
["bitfinex","BTCUSD",1755097800706,0.11822921,120740.0,120730.0,0.041]
["bitfinex","BTCUSD",1755097800932,0.11504921,120740.0,120730.0,0.18656]
["bitfinex","BTCUSD",1755097801141,0.11504921,120740.0,120730.0,0.041]
["bitfinex","BTCUSD",1755097801358,0.11504921,120740.0,120730.0,0.18859073]
["bitfinex","BTCUSD",1755097801575,0.11104921,120740.0,120730.0,0.4882]
["bitfinex","BTCUSD",1755097801784,0.01532596,120740.0,120730.0,0.4872]
["bitfinex","BTCUSD",1755097802014,0.01732596,120740.0,120730.0,0.23848]
["bitfinex","BTCUSD",1755097802185,0.10004921,120740.0,120730.0,0.38396]
["bitfinex","BTCUSD",1755097802393,0.11004921,120740.0,120730.0,0.23948]
["bitfinex","BTCUSD",1755097802544,0.09804921,120740.0,120730.0,0.18548]
["bitfinex","BTCUSD",1755097802949,0.09904921,120740.0,120730.0,0.18648]
["bitfinex","BTCUSD",1755097803210,0.10802902,120740.0,120730.0,0.18648]
["bitfinex","BTCUSD",1755097803651,0.10802731,120740.0,120730.0,0.18648]
["bitfinex","BTCUSD",1755097804062,0.10702731,120740.0,120730.0,0.18648]
["bitfinex","BTCUSD",1755097804713,0.02430406,120740.0,120730.0,0.041]
["bitfinex","BTCUSD",1755097805020,0.02430406,120740.0,120730.0,0.21080036]
["bitfinex","BTCUSD",1755097805109,0.02430406,120740.0,120730.0,0.55080036]
["bitfinex","BTCUSD",1755097805336,0.02430406,120740.0,120730.0,0.76342616]
["bitfinex","BTCUSD",1755097805570,0.02430406,120740.0,120730.0,0.89809215]
["bitfinex","BTCUSD",1755097806021,0.02430406,120740.0,120730.0,0.89909215]
["bitfinex","BTCUSD",1755097806248,0.003,120760.0,120750.0,0.34]
["bitfinex","BTCUSD",1755097806467,0.01829449,120760.0,120750.0,0.65063146]
["bitfinex","BTCUSD",1755097806677,0.01829449,120760.0,120750.0,0.50563146]
["bitfinex","BTCUSD",1755097806884,0.01829449,120760.0,120750.0,0.65059146]
["bitfinex","BTCUSD",1755097807917,0.01829449,120760.0,120750.0,0.65259146]
["bitfinex","BTCUSD",1755097808336,0.003,120760.0,120750.0,0.59035471]
["bitfinex","BTCUSD",1755097808754,0.0003849,120770.0,120760.0,0.16561775]
["bitfinex","BTCUSD",1755097808972,0.0003849,120770.0,120760.0,0.16768797]
["bitfinex","BTCUSD",1755097809183,0.0003849,120770.0,120760.0,0.31037775]
["bitfinex","BTCUSD",1755097809626,0.0003849,120770.0,120760.0,0.67082543]
["bitfinex","BTCUSD",1755097809854,0.0003849,120770.0,120760.0,0.81558543]
["bitfinex","BTCUSD",1755097810066,0.0033849,120770.0,120760.0,0.81949543]
["bitfinex","BTCUSD",1755097810272,0.0033849,120770.0,120760.0,0.96425543]
["bitfinex","BTCUSD",1755097810480,0.0033849,120770.0,120760.0,0.96429543]
["bitfinex","BTCUSD",1755097810913,0.003,120790.0,120780.0,0.21559032]
["bitfinex","BTCUSD",1755097811123,0.06684771,120810.0,120800.0,0.16556291]
["bitfinex","BTCUSD",1755097811359,0.06733834,120810.0,120800.0,0.27535569]
["bitfinex","BTCUSD",1755097811563,0.00049063,120810.0,120800.0,0.84339616]
["bitfinex","BTCUSD",1755097811779,0.00049063,120810.0,120800.0,0.59539616]
["bitfinex","BTCUSD",1755097811999,0.00049063,120810.0,120800.0,0.24828616]
["bitfinex","BTCUSD",1755097812438,0.00049063,120810.0,120800.0,0.39340616]
["bitfinex","BTCUSD",1755097812703,0.00049063,120810.0,120800.0,0.30668325]
["bitfinex","BTCUSD",1755097812912,0.00049063,120810.0,120800.0,0.45535325]
["bitfinex","BTCUSD",1755097813127,0.00049063,120810.0,120800.0,0.54191616]
["bitfinex","BTCUSD",1755097813581,0.00049063,120810.0,120800.0,0.29860917]
["bitfinex","BTCUSD",1755097813797,0.00049063,120810.0,120800.0,0.25028616]
["bitfinex","BTCUSD",1755097813798,0.00949063,120810.0,120800.0,0.25028616]
["bitfinex","BTCUSD",1755097814015,0.00949063,120810.0,120800.0,0.002]
["bitfinex","BTCUSD",1755097814229,0.00342063,120810.0,120780.0,0.20248245]
["bitfinex","BTCUSD",1755097814435,0.06684771,120800.0,120790.0,0.48492]
["bitfinex","BTCUSD",1755097814640,0.06584771,120800.0,120790.0,0.65049662]
["bitfinex","BTCUSD",1755097814846,0.06584771,120800.0,120790.0,0.72750919]
["bitfinex","BTCUSD",1755097815267,0.06584771,120800.0,120790.0,0.58258919]
["bitfinex","BTCUSD",1755097815477,0.06584771,120800.0,120790.0,0.41701257]
["bitfinex","BTCUSD",1755097815700,0.06877771,120800.0,120790.0,0.56177257]
["bitfinex","BTCUSD",1755097816127,0.06484771,120800.0,120790.0,0.58258919]
["bitfinex","BTCUSD",1755097816338,0.01049063,120810.0,120790.0,0.72734919]
["bitfinex","BTCUSD",1755097816587,0.00049063,120810.0,120800.0,0.00413906]
["bitfinex","BTCUSD",1755097816804,0.00049063,120810.0,120800.0,0.14889906]
["bitfinex","BTCUSD",1755097817016,0.00342063,120810.0,120800.0,0.17872448]
["bitfinex","BTCUSD",1755097817223,0.00342063,120810.0,120800.0,0.14464]
["bitfinex","BTCUSD",1755097817462,0.00342063,120810.0,120800.0,0.34]
["bitfinex","BTCUSD",1755097817677,0.00342063,120810.0,120800.0,0.48456]
["bitfinex","BTCUSD",1755097818157,0.08614388,120810.0,120800.0,0.48456]
["bitfinex","BTCUSD",1755097818377,0.00642063,120810.0,120800.0,0.388456]
["bitfinex","BTCUSD",1755097818586,0.00642063,120810.0,120800.0,0.533016]
["bitfinex","BTCUSD",1755097818800,0.00642063,120810.0,120800.0,0.388456]
["bitfinex","BTCUSD",1755097819006,0.013,120810.0,120800.0,0.534896]
["bitfinex","BTCUSD",1755097819422,0.013,120810.0,120800.0,0.534856]
["bitfinex","BTCUSD",1755097819629,0.013,120810.0,120800.0,0.55601891]
["bitfinex","BTCUSD",1755097819827,0.013,120810.0,120800.0,0.70029891]
["bitfinex","BTCUSD",1755097820028,0.013,120810.0,120800.0,0.534736]
["bitfinex","BTCUSD",1755097820311,0.013,120810.0,120800.0,0.55601891]
["bitfinex","BTCUSD",1755097820493,0.013,120810.0,120800.0,0.70029891]
["bitfinex","BTCUSD",1755097821031,0.013,120810.0,120800.0,0.55601891]
["bitfinex","BTCUSD",1755097821264,0.013,120810.0,120800.0,0.70021891]
["bitfinex","BTCUSD",1755097821485,0.013,120810.0,120800.0,0.80614891]
["bitfinex","BTCUSD",1755097821704,0.013,120810.0,120800.0,0.836016]
["bitfinex","BTCUSD",1755097822122,0.013,120810.0,120800.0,0.78744]
["bitfinex","BTCUSD",1755097822331,0.01593,120810.0,120800.0,0.54036]
["bitfinex","BTCUSD",1755097822549,0.01593,120810.0,120800.0,0.68428]
["bitfinex","BTCUSD",1755097822958,0.09865325,120810.0,120800.0,0.54036]
["bitfinex","BTCUSD",1755097823168,0.09865325,120810.0,120800.0,0.342]
["bitfinex","BTCUSD",1755097823375,0.09865325,120810.0,120800.0,0.4858]
["bitfinex","BTCUSD",1755097825285,0.013,120810.0,120800.0,0.4858]
["bitfinex","BTCUSD",1755097825528,0.013,120810.0,120800.0,0.48556]
["bitfinex","BTCUSD",1755097825738,0.80414357,120810.0,120800.0,0.002]
["bitfinex","BTCUSD",1755097825937,0.81935694,120810.0,120790.0,0.003]
["bitfinex","BTCUSD",1755097826079,0.14957096,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1755097826282,0.16771433,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1755097826466,0.29088433,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1755097826671,0.31901332,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1755097827161,0.31901332,120800.0,120790.0,0.1484]
["bitfinex","BTCUSD",1755097827371,0.40149775,120800.0,120790.0,0.1484]
["bitfinex","BTCUSD",1755097828016,0.37836876,120800.0,120790.0,0.1484]
["bitfinex","BTCUSD",1755097828652,0.40339922,120800.0,120790.0,0.1484]
["bitfinex","BTCUSD",1755097828903,0.90323511,120800.0,120790.0,0.005]
["bitfinex","BTCUSD",1755097829127,0.90323511,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1755097829128,0.13089708,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1755097829356,0.10586662,120800.0,120790.0,0.1462]
["bitfinex","BTCUSD",1755097829580,0.11693662,120800.0,120790.0,0.0050697]
["bitfinex","BTCUSD",1755097829786,0.10172325,120800.0,120790.0,0.14616]
["bitfinex","BTCUSD",1755097830214,0.10295791,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1755097830463,0.08272325,120800.0,120790.0,0.14616]
["bitfinex","BTCUSD",1755097830710,0.09272325,120800.0,120790.0,0.14716]
["bitfinex","BTCUSD",1755097830920,0.12180527,120800.0,120790.0,0.14716]
["bitfinex","BTCUSD",1755097831574,0.12180527,120800.0,120790.0,0.44868]
["bitfinex","BTCUSD",1755097831815,0.11220794,120800.0,120790.0,0.44868]
["bitfinex","BTCUSD",1755097832465,0.11222184,120800.0,120790.0,0.44868]
["bitfinex","BTCUSD",1755097833099,0.11222241,120800.0,120790.0,0.44868]
["bitfinex","BTCUSD",1755097834618,0.10897241,120800.0,120790.0,0.20236]
["bitfinex","BTCUSD",1755097834838,0.02624916,120800.0,120790.0,0.74769157]
["bitfinex","BTCUSD",1755097835055,0.011,120800.0,120790.0,0.85381662]
["bitfinex","BTCUSD",1755097835566,0.011,120800.0,120790.0,0.51253662]
["bitfinex","BTCUSD",1755097835786,0.026269,120800.0,120790.0,0.65537662]
["bitfinex","BTCUSD",1755097836015,0.10899225,120800.0,120790.0,0.344]
["bitfinex","BTCUSD",1755097836226,0.10899225,120800.0,120790.0,0.48676]
["bitfinex","BTCUSD",1755097836227,0.11224225,120800.0,120790.0,0.48676]
["bitfinex","BTCUSD",1755097836449,0.11224225,120800.0,120790.0,0.344]
["bitfinex","BTCUSD",1755097836700,0.11224225,120800.0,120790.0,0.14676]
["bitfinex","BTCUSD",1755097837137,0.10899225,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1755097837362,0.10899225,120800.0,120790.0,0.14672]
["bitfinex","BTCUSD",1755097837576,0.10899225,120800.0,120790.0,0.1487897]
["bitfinex","BTCUSD",1755097838144,0.10899225,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1755097838372,0.11224225,120800.0,120790.0,0.14672]
["bitfinex","BTCUSD",1755097838569,0.69456257,120800.0,120790.0,0.14672]
["bitfinex","BTCUSD",1755097838940,0.69458748,120800.0,120790.0,0.14672]
["bitfinex","BTCUSD",1755097839117,0.69458737,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1755097839377,0.11226705,120800.0,120790.0,0.14664]
["bitfinex","BTCUSD",1755097840043,0.10901705,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1755097840266,0.10901705,120800.0,120790.0,0.14644]
["bitfinex","BTCUSD",1755097840602,0.09372325,120800.0,120790.0,0.14644]
["bitfinex","BTCUSD",1755097840854,0.10903045,120800.0,120790.0,0.14644]
["bitfinex","BTCUSD",1755097841103,0.10903045,120800.0,120790.0,0.00696]
["bitfinex","BTCUSD",1755097841384,0.12661827,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1755097841622,0.11227742,120800.0,120790.0,0.44776]
["bitfinex","BTCUSD",1755097842105,0.11227742,120800.0,120790.0,0.34464]
["bitfinex","BTCUSD",1755097842364,0.11227742,120800.0,120790.0,0.20236]
["bitfinex","BTCUSD",1755097842584,0.23195742,120800.0,120790.0,0.20236]
["bitfinex","BTCUSD",1755097842791,0.26079173,120800.0,120790.0,0.34456]
["bitfinex","BTCUSD",1755097843483,0.25079173,120800.0,120790.0,0.34352]
["bitfinex","BTCUSD",1755097843694,0.22095742,120800.0,120790.0,0.34344]
["bitfinex","BTCUSD",1755097843906,0.23495742,120800.0,120790.0,0.34444]
["bitfinex","BTCUSD",1755097844114,0.32044185,120800.0,120790.0,0.34444]
["bitfinex","BTCUSD",1755097844738,1.04059774,120800.0,120790.0,0.20236]
["bitfinex","BTCUSD",1755097844992,1.04059774,120800.0,120790.0,0.34428]
["bitfinex","BTCUSD",1755097845431,0.11827742,120800.0,120790.0,0.004]
["bitfinex","BTCUSD",1755097845650,0.11502742,120800.0,120790.0,0.14592]
["bitfinex","BTCUSD",1755097845864,0.11502742,120800.0,120790.0,0.14596]
["bitfinex","BTCUSD",1755097846081,0.11502742,120800.0,120790.0,0.17460632]
["bitfinex","BTCUSD",1755097846295,0.03230417,120800.0,120790.0,0.17253662]
["bitfinex","BTCUSD",1755097846715,0.01530417,120800.0,120790.0,0.37748987]
["bitfinex","BTCUSD",1755097846973,0.003,120830.0,120820.0,0.1655355]
["bitfinex","BTCUSD",1755097847213,0.01844518,120830.0,120820.0,0.30960469]
["bitfinex","BTCUSD",1755097847425,0.01844518,120830.0,120820.0,0.37444875]
["bitfinex","BTCUSD",1755097847627,0.01844518,120830.0,120820.0,0.43094735]
["bitfinex","BTCUSD",1755097847833,0.01844518,120830.0,120820.0,0.57290735]
["bitfinex","BTCUSD",1755097848069,0.00314709,120830.0,120820.0,0.57290735]
["bitfinex","BTCUSD",1755097848266,0.003,120840.0,120830.0,0.1905218]
["bitfinex","BTCUSD",1755097848485,0.01829667,120840.0,120830.0,0.41512505]
["bitfinex","BTCUSD",1755097848697,0.003,120840.0,120830.0,0.4540335]
["bitfinex","BTCUSD",1755097848899,0.003,120840.0,120830.0,0.5958335]
["bitfinex","BTCUSD",1755097849312,0.003,120840.0,120830.0,0.6208335]
["bitfinex","BTCUSD",1755097849525,0.003,120840.0,120830.0,0.8190335]
["bitfinex","BTCUSD",1755097849985,0.006,120840.0,120830.0,0.9617135]
["bitfinex","BTCUSD",1755097850417,0.006,120840.0,120830.0,0.8200335]
["bitfinex","BTCUSD",1755097850626,0.003,120840.0,120830.0,0.9606335]
["bitfinex","BTCUSD",1755097851041,0.003,120840.0,120830.0,0.9646335]
["bitfinex","BTCUSD",1755097851480,0.003,120840.0,120830.0,1.1708735]
["bitfinex","BTCUSD",1755097851685,0.003,120840.0,120830.0,1.3691535]
["bitfinex","BTCUSD",1755097852120,0.008,120840.0,120830.0,1.39451596]
["bitfinex","BTCUSD",1755097853009,0.008,120840.0,120830.0,1.41930396]
["bitfinex","BTCUSD",1755097853215,0.008,120840.0,120830.0,1.07146396]
["bitfinex","BTCUSD",1755097853426,0.008,120840.0,120830.0,1.45486043]
["bitfinex","BTCUSD",1755097853633,0.008,120840.0,120830.0,1.59610043]
["bitfinex","BTCUSD",1755097853841,0.008,120840.0,120830.0,1.45486043]
["bitfinex","BTCUSD",1755097854263,0.008,120840.0,120830.0,1.59606043]
["bitfinex","BTCUSD",1755097854475,0.008,120840.0,120830.0,1.69964433]
["bitfinex","BTCUSD",1755097854685,0.008,120840.0,120830.0,1.55844433]
["bitfinex","BTCUSD",1755097854902,0.008,120840.0,120830.0,1.64985633]
["bitfinex","BTCUSD",1755097855109,0.008,120840.0,120830.0,1.67485633]
["bitfinex","BTCUSD",1755097855309,0.008,120840.0,120830.0,1.41042633]
["bitfinex","BTCUSD",1755097855518,0.008,120840.0,120830.0,1.44788243]
["bitfinex","BTCUSD",1755097856392,0.008,120840.0,120830.0,1.42288243]
["bitfinex","BTCUSD",1755097856609,0.008,120840.0,120830.0,1.28184243]
["bitfinex","BTCUSD",1755097856817,0.008,120840.0,120830.0,0.86616596]
["bitfinex","BTCUSD",1755097857029,0.008,120840.0,120830.0,0.86600596]
["bitfinex","BTCUSD",1755097857241,0.008,120840.0,120830.0,0.67516596]
["bitfinex","BTCUSD",1755097857491,0.008,120840.0,120830.0,0.84096596]
["bitfinex","BTCUSD",1755097857706,0.008,120840.0,120830.0,1.44360243]
["bitfinex","BTCUSD",1755097857912,0.008,120840.0,120830.0,0.86292596]
["bitfinex","BTCUSD",1755097858127,0.008,120840.0,120830.0,1.44460243]
["bitfinex","BTCUSD",1755097858331,0.003,120840.0,120830.0,1.27784243]
["bitfinex","BTCUSD",1755097858550,0.003,120840.0,120830.0,1.44360243]
["bitfinex","BTCUSD",1755097858788,0.008,120840.0,120830.0,1.44460243]
["bitfinex","BTCUSD",1755097859502,0.008,120840.0,120830.0,1.44444243]
["bitfinex","BTCUSD",1755097860338,0.008,120840.0,120830.0,1.44428243]
["bitfinex","BTCUSD",1755097860554,0.008,120840.0,120830.0,1.30384243]
["bitfinex","BTCUSD",1755097860771,0.008,120840.0,120830.0,0.66920596]
["bitfinex","BTCUSD",1755097861001,0.008,120840.0,120830.0,0.4452435]
["bitfinex","BTCUSD",1755097861213,0.008,120840.0,120830.0,0.36252025]
["bitfinex","BTCUSD",1755097861425,0.008,120840.0,120830.0,0.36248025]
["bitfinex","BTCUSD",1755097861642,0.008,120840.0,120830.0,0.6093435]
["bitfinex","BTCUSD",1755097862043,0.008,120840.0,120830.0,0.5062635]
["bitfinex","BTCUSD",1755097862295,0.008,120840.0,120830.0,0.6715435]
["bitfinex","BTCUSD",1755097862507,0.008,120840.0,120830.0,0.36164668]
["bitfinex","BTCUSD",1755097862779,0.008,120840.0,120830.0,0.50188668]
["bitfinex","BTCUSD",1755097863006,0.008,120840.0,120830.0,0.38664668]
["bitfinex","BTCUSD",1755097863229,0.008,120840.0,120830.0,1.10856315]
["bitfinex","BTCUSD",1755097863442,0.008,120840.0,120830.0,1.13287604]
["bitfinex","BTCUSD",1755097863655,0.008,120840.0,120830.0,1.47283604]
["bitfinex","BTCUSD",1755097863867,0.008,120840.0,120830.0,1.33263604]
["bitfinex","BTCUSD",1755097864093,0.008,120840.0,120830.0,1.47279604]
["bitfinex","BTCUSD",1755097864316,0.06684771,120870.0,120840.0,0.025]
["bitfinex","BTCUSD",1755097864527,0.06699524,120870.0,120860.0,0.74715719]
["bitfinex","BTCUSD",1755097864742,0.06699524,120870.0,120860.0,0.82988044]
["bitfinex","BTCUSD",1755097865171,0.06699524,120870.0,120860.0,0.99822044]
["bitfinex","BTCUSD",1755097865397,0.06699524,120870.0,120860.0,1.33818044]
["bitfinex","BTCUSD",1755097865619,0.06699524,120870.0,120860.0,1.36318044]
["bitfinex","BTCUSD",1755097865826,0.06699524,120870.0,120860.0,1.41773889]
["bitfinex","BTCUSD",1755097866040,0.06699524,120870.0,120860.0,1.27765889]
["bitfinex","BTCUSD",1755097866254,0.06699524,120870.0,120860.0,1.41773889]
["bitfinex","BTCUSD",1755097866906,0.07199524,120870.0,120860.0,1.41873889]
["bitfinex","BTCUSD",1755097867573,0.07199524,120870.0,120860.0,0.6715817]
["bitfinex","BTCUSD",1755097867784,0.07199524,120870.0,120860.0,1.41873889]
["bitfinex","BTCUSD",1755097868014,0.07199524,120870.0,120860.0,0.66880242]
["bitfinex","BTCUSD",1755097868233,0.07199524,120870.0,120860.0,0.30380242]
["bitfinex","BTCUSD",1755097868443,0.07521524,120870.0,120860.0,0.30380242]
["bitfinex","BTCUSD",1755097868883,0.07521524,120870.0,120860.0,0.44360242]
["bitfinex","BTCUSD",1755097869297,0.07521524,120870.0,120860.0,0.44356242]
["bitfinex","BTCUSD",1755097869519,0.07521524,120870.0,120860.0,0.30380242]
["bitfinex","BTCUSD",1755097869693,0.00514753,120870.0,120860.0,0.88865889]
["bitfinex","BTCUSD",1755097869935,0.00514753,120870.0,120860.0,0.91365889]
["bitfinex","BTCUSD",1755097870180,0.00514753,120870.0,120860.0,0.33198242]
["bitfinex","BTCUSD",1755097870393,0.00514753,120870.0,120860.0,0.91365889]
["bitfinex","BTCUSD",1755097870605,0.00514753,120870.0,120860.0,1.05349889]
["bitfinex","BTCUSD",1755097870817,0.00514753,120870.0,120860.0,1.25365889]
["bitfinex","BTCUSD",1755097871022,0.00514753,120870.0,120860.0,1.27865889]
["bitfinex","BTCUSD",1755097871435,0.00514753,120870.0,120860.0,1.41845889]
["bitfinex","BTCUSD",1755097871628,0.00514753,120870.0,120860.0,1.74440089]
["bitfinex","BTCUSD",1755097871841,0.00514753,120870.0,120860.0,1.50164089]
["bitfinex","BTCUSD",1755097872055,0.00514753,120870.0,120860.0,1.64136089]
["bitfinex","BTCUSD",1755097872254,0.00514753,120870.0,120860.0,0.72176442]
["bitfinex","BTCUSD",1755097872458,0.00514753,120870.0,120860.0,0.69698242]
["bitfinex","BTCUSD",1755097872910,0.00514753,120870.0,120860.0,0.83662242]
["bitfinex","BTCUSD",1755097873477,0.00514753,120870.0,120860.0,0.69698242]
["bitfinex","BTCUSD",1755097873693,0.00514753,120870.0,120860.0,0.83650242]
["bitfinex","BTCUSD",1755097874042,0.06684771,120890.0,120880.0,0.53045334]
["bitfinex","BTCUSD",1755097874269,0.06684771,120890.0,120880.0,1.24335166]
["bitfinex","BTCUSD",1755097874482,0.06684771,120890.0,120880.0,1.38601166]
["bitfinex","BTCUSD",1755097874725,0.0032,120900.0,120890.0,0.21543965]
["bitfinex","BTCUSD",1755097874938,0.0032,120900.0,120890.0,0.4408229]
["bitfinex","BTCUSD",1755097875141,0.0032,120900.0,120890.0,0.4407829]
["bitfinex","BTCUSD",1755097875343,0.0032,120900.0,120890.0,0.49538135]
["bitfinex","BTCUSD",1755097875554,0.0032,120900.0,120890.0,0.35594135]
["bitfinex","BTCUSD",1755097875758,0.0032,120900.0,120890.0,0.49216135]
["bitfinex","BTCUSD",1755097876170,0.0032,120900.0,120890.0,0.35276135]
["bitfinex","BTCUSD",1755097876375,0.0042,120900.0,120890.0,0.35676135]
["bitfinex","BTCUSD",1755097876579,0.0042,120900.0,120890.0,0.49216135]
["bitfinex","BTCUSD",1755097877000,0.0052,120900.0,120890.0,0.49316135]
["bitfinex","BTCUSD",1755097877204,0.0052,120900.0,120890.0,0.35376135]
["bitfinex","BTCUSD",1755097877413,0.0052,120900.0,120890.0,1.07483782]
["bitfinex","BTCUSD",1755097877592,0.0052,120900.0,120890.0,0.93861782]
["bitfinex","BTCUSD",1755097878015,0.0052,120900.0,120890.0,1.41785782]
["bitfinex","BTCUSD",1755097878219,0.0052,120900.0,120890.0,1.27861782]
["bitfinex","BTCUSD",1755097878427,0.0052,120900.0,120890.0,0.83614135]
["bitfinex","BTCUSD",1755097878633,0.0052,120900.0,120890.0,1.27861782]
["bitfinex","BTCUSD",1755097878776,0.0052,120900.0,120890.0,0.83614135]
["bitfinex","BTCUSD",1755097878974,0.0052,120900.0,120890.0,1.41773782]
["bitfinex","BTCUSD",1755097879380,0.0052,120900.0,120890.0,1.27861782]
["bitfinex","BTCUSD",1755097879595,0.0052,120900.0,120890.0,1.41773782]
["bitfinex","BTCUSD",1755097879781,0.0052,120900.0,120890.0,1.27543782]
["bitfinex","BTCUSD",1755097880143,0.0052,120900.0,120890.0,0.64376135]
["bitfinex","BTCUSD",1755097880144,0.00842,120900.0,120890.0,0.64376135]
["bitfinex","BTCUSD",1755097880558,0.0236852,120900.0,120890.0,0.1383217]
["bitfinex","BTCUSD",1755097880768,0.0236852,120900.0,120890.0,0.3881629]
["bitfinex","BTCUSD",1755097881176,0.0236852,120900.0,120890.0,0.22272325]
["bitfinex","BTCUSD",1755097881385,0.0236852,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097881646,0.0236852,120900.0,120890.0,0.4412]
["bitfinex","BTCUSD",1755097881850,0.0236852,120900.0,120890.0,0.7812]
["bitfinex","BTCUSD",1755097882077,0.0236852,120900.0,120890.0,0.78708408]
["bitfinex","BTCUSD",1755097882278,0.0236852,120900.0,120890.0,0.92612408]
["bitfinex","BTCUSD",1755097883101,0.0236852,120900.0,120890.0,0.58892408]
["bitfinex","BTCUSD",1755097883324,0.0236852,120900.0,120890.0,0.72792408]
["bitfinex","BTCUSD",1755097883450,0.00842,120900.0,120890.0,0.56236443]
["bitfinex","BTCUSD",1755097883658,0.02370204,120900.0,120890.0,0.42348443]
["bitfinex","BTCUSD",1755097883928,0.02370204,120900.0,120890.0,0.56232443]
["bitfinex","BTCUSD",1755097884136,0.02370204,120900.0,120890.0,0.1398]
["bitfinex","BTCUSD",1755097884350,0.02371236,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097884559,0.02371236,120900.0,120890.0,0.16643965]
["bitfinex","BTCUSD",1755097884766,0.02371236,120900.0,120890.0,0.16850764]
["bitfinex","BTCUSD",1755097884985,0.02371236,120900.0,120890.0,0.20190372]
["bitfinex","BTCUSD",1755097885219,0.02371236,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097885407,0.02171236,120900.0,120890.0,0.16543965]
["bitfinex","BTCUSD",1755097885566,0.02371236,120900.0,120880.0,0.16545313]
["bitfinex","BTCUSD",1755097885778,0.02471236,120900.0,120890.0,0.13868]
["bitfinex","BTCUSD",1755097885988,0.0247021,120900.0,120880.0,0.24817638]
["bitfinex","BTCUSD",1755097886181,0.0247021,120900.0,120890.0,0.34280529]
["bitfinex","BTCUSD",1755097886375,0.0184821,120900.0,120890.0,0.86852501]
["bitfinex","BTCUSD",1755097886609,0.0184821,120900.0,120890.0,1.20852501]
["bitfinex","BTCUSD",1755097886804,0.0184821,120900.0,120890.0,1.21170501]
["bitfinex","BTCUSD",1755097887006,0.0184821,120900.0,120890.0,1.35026501]
["bitfinex","BTCUSD",1755097887250,0.0184821,120900.0,120890.0,1.23670501]
["bitfinex","BTCUSD",1755097887454,0.0184821,120900.0,120890.0,1.40022501]
["bitfinex","BTCUSD",1755097887811,0.0184821,120900.0,120890.0,1.26170501]
["bitfinex","BTCUSD",1755097887812,0.0032,120900.0,120890.0,1.26170501]
["bitfinex","BTCUSD",1755097888039,0.0042,120900.0,120890.0,1.26170501]
["bitfinex","BTCUSD",1755097888441,0.0072,120900.0,120890.0,1.26270501]
["bitfinex","BTCUSD",1755097888639,0.0032,120900.0,120890.0,1.26170501]
["bitfinex","BTCUSD",1755097888847,0.0032,120900.0,120890.0,1.26370501]
["bitfinex","BTCUSD",1755097889045,0.0042,120900.0,120890.0,1.40414501]
["bitfinex","BTCUSD",1755097889501,0.0042,120900.0,120890.0,1.40406501]
["bitfinex","BTCUSD",1755097889725,0.0042,120900.0,120890.0,1.26570501]
["bitfinex","BTCUSD",1755097889930,0.0042,120900.0,120890.0,1.40406501]
["bitfinex","BTCUSD",1755097890751,0.0042,120900.0,120890.0,1.26570501]
["bitfinex","BTCUSD",1755097891165,0.0042,120900.0,120890.0,1.40390501]
["bitfinex","BTCUSD",1755097891465,0.0042,120900.0,120890.0,1.80810501]
["bitfinex","BTCUSD",1755097891908,0.003,120910.0,120900.0,0.55542597]
["bitfinex","BTCUSD",1755097892117,0.01845096,120910.0,120900.0,0.70554063]
["bitfinex","BTCUSD",1755097892317,0.01845096,120910.0,120900.0,0.84362063]
["bitfinex","BTCUSD",1755097892519,0.0031475,120910.0,120900.0,0.84362063]
["bitfinex","BTCUSD",1755097892842,0.01845343,120910.0,120900.0,0.8687493]
["bitfinex","BTCUSD",1755097893256,0.01845343,120910.0,120900.0,0.8727493]
["bitfinex","BTCUSD",1755097893643,0.01845343,120910.0,120900.0,0.7346693]
["bitfinex","BTCUSD",1755097893853,0.01845343,120910.0,120900.0,0.8727493]
["bitfinex","BTCUSD",1755097894015,0.01845343,120910.0,120900.0,0.8697693]
["bitfinex","BTCUSD",1755097894222,0.01845343,120910.0,120900.0,0.8727493]
["bitfinex","BTCUSD",1755097894760,0.01845343,120910.0,120900.0,0.8726293]
["bitfinex","BTCUSD",1755097895369,0.01845343,120910.0,120900.0,0.7066893]
["bitfinex","BTCUSD",1755097895600,0.01845343,120910.0,120900.0,0.7316893]
["bitfinex","BTCUSD",1755097895807,0.0184607,120910.0,120900.0,0.8195293]
["bitfinex","BTCUSD",1755097895957,0.0216207,120910.0,120900.0,0.6816893]
["bitfinex","BTCUSD",1755097896155,0.0216207,120910.0,120900.0,0.8194893]
["bitfinex","BTCUSD",1755097896722,0.0216207,120910.0,120900.0,0.6816893]
["bitfinex","BTCUSD",1755097896920,0.0216207,120910.0,120900.0,0.4797693]
["bitfinex","BTCUSD",1755097897143,0.0216207,120910.0,120900.0,0.6816893]
["bitfinex","BTCUSD",1755097897364,0.0216207,120910.0,120900.0,0.8197293]
["bitfinex","BTCUSD",1755097897544,0.0216207,120910.0,120900.0,0.3416893]
["bitfinex","BTCUSD",1755097897692,0.0216207,120910.0,120900.0,0.6816893]
["bitfinex","BTCUSD",1755097897893,0.0184607,120910.0,120900.0,0.8167693]
["bitfinex","BTCUSD",1755097898300,0.0214607,120910.0,120900.0,0.8167693]
["bitfinex","BTCUSD",1755097898702,0.0246207,120910.0,120900.0,0.6786893]
["bitfinex","BTCUSD",1755097898906,0.0246207,120910.0,120900.0,0.8167693]
["bitfinex","BTCUSD",1755097899109,0.0256207,120910.0,120900.0,0.8167693]
["bitfinex","BTCUSD",1755097899507,0.0256207,120910.0,120900.0,0.6786893]
["bitfinex","BTCUSD",1755097899903,0.0256207,120910.0,120900.0,0.8167293]
["bitfinex","BTCUSD",1755097900950,0.02562692,120910.0,120900.0,0.8167293]
["bitfinex","BTCUSD",1755097901576,0.02562692,120910.0,120900.0,1.1178493]
["bitfinex","BTCUSD",1755097901770,0.02562692,120910.0,120900.0,0.97099917]
["bitfinex","BTCUSD",1755097901986,0.02562683,120910.0,120900.0,1.10883917]
["bitfinex","BTCUSD",1755097902631,0.0224669,120910.0,120900.0,1.10883917]
["bitfinex","BTCUSD",1755097902882,0.0224669,120910.0,120900.0,0.66987917]
["bitfinex","BTCUSD",1755097903065,0.0224669,120910.0,120900.0,1.11800307]
["bitfinex","BTCUSD",1755097903288,0.0224669,120910.0,120900.0,1.25584307]
["bitfinex","BTCUSD",1755097903512,0.0071475,120910.0,120900.0,1.25584307]
["bitfinex","BTCUSD",1755097903732,0.0071475,120910.0,120900.0,1.25874307]
["bitfinex","BTCUSD",1755097903939,0.0071475,120910.0,120900.0,1.12098307]
["bitfinex","BTCUSD",1755097904176,0.0071475,120910.0,120900.0,1.25874307]
["bitfinex","BTCUSD",1755097904373,0.0071475,120910.0,120900.0,1.25576307]
["bitfinex","BTCUSD",1755097904616,0.0071475,120910.0,120900.0,0.80759917]
["bitfinex","BTCUSD",1755097904821,0.0071475,120910.0,120900.0,0.66987917]
["bitfinex","BTCUSD",1755097905046,0.0103075,120910.0,120900.0,0.66987917]
["bitfinex","BTCUSD",1755097905254,0.0103075,120910.0,120900.0,0.80759917]
["bitfinex","BTCUSD",1755097906373,0.2766075,120910.0,120900.0,0.05660128]
["bitfinex","BTCUSD",1755097906579,0.52527911,120910.0,120900.0,0.001]
["bitfinex","BTCUSD",1755097906802,0.98778236,120910.0,120870.0,0.027785]
["bitfinex","BTCUSD",1755097907005,0.06684771,120880.0,120870.0,0.003]
["bitfinex","BTCUSD",1755097907204,0.06684771,120880.0,120870.0,0.03191922]
["bitfinex","BTCUSD",1755097907361,0.06684771,120880.0,120870.0,0.16951922]
["bitfinex","BTCUSD",1755097907566,0.07000771,120880.0,120870.0,0.49755192]
["bitfinex","BTCUSD",1755097907820,0.07000771,120880.0,120870.0,0.52652811]
["bitfinex","BTCUSD",1755097908026,0.07000771,120880.0,120870.0,0.52752811]
["bitfinex","BTCUSD",1755097908447,0.07000771,120880.0,120870.0,0.52652811]
["bitfinex","BTCUSD",1755097908641,0.60385486,120880.0,120870.0,0.36095192]
["bitfinex","BTCUSD",1755097908867,0.15573096,120880.0,120870.0,0.15851192]
["bitfinex","BTCUSD",1755097909273,0.15673096,120880.0,120870.0,0.15851192]
["bitfinex","BTCUSD",1755097909512,0.15673096,120880.0,120870.0,0.03095192]
["bitfinex","BTCUSD",1755097909513,0.08988325,120880.0,120870.0,0.03095192]
["bitfinex","BTCUSD",1755097909715,0.08988325,120880.0,120870.0,0.15152]
["bitfinex","BTCUSD",1755097909922,0.08988325,120880.0,120870.0,0.014]
["bitfinex","BTCUSD",1755097910137,0.08988325,120880.0,120870.0,0.15152]
["bitfinex","BTCUSD",1755097910974,0.00716,120880.0,120870.0,0.01813666]
["bitfinex","BTCUSD",1755097911188,0.00716,120880.0,120870.0,0.15565666]
["bitfinex","BTCUSD",1755097911613,0.00716,120880.0,120870.0,0.45685666]
["bitfinex","BTCUSD",1755097911842,0.00716,120880.0,120870.0,0.45272]
["bitfinex","BTCUSD",1755097912473,0.00716,120880.0,120870.0,0.3152]
["bitfinex","BTCUSD",1755097912683,0.00716,120880.0,120870.0,0.45268]
["bitfinex","BTCUSD",1755097913341,0.00716,120880.0,120870.0,0.4526]
["bitfinex","BTCUSD",1755097913547,0.00716,120880.0,120870.0,0.37762703]
["bitfinex","BTCUSD",1755097913754,0.00716,120880.0,120870.0,0.21216]
["bitfinex","BTCUSD",1755097913964,0.00716,120880.0,120870.0,0.1514]
["bitfinex","BTCUSD",1755097914175,0.00716,120880.0,120870.0,0.014]
["bitfinex","BTCUSD",1755097914387,0.00716,120880.0,120870.0,0.1514]
["bitfinex","BTCUSD",1755097915793,0.00716,120880.0,120870.0,0.014]
["bitfinex","BTCUSD",1755097915794,0.08988325,120880.0,120870.0,0.014]
["bitfinex","BTCUSD",1755097915981,0.08988325,120880.0,120870.0,0.1512]
["bitfinex","BTCUSD",1755097917720,0.08988325,120880.0,120870.0,0.014]
["bitfinex","BTCUSD",1755097918173,0.08988325,120880.0,120870.0,0.15104]
["bitfinex","BTCUSD",1755097918350,0.16374931,120880.0,120870.0,0.15104]
["bitfinex","BTCUSD",1755097918510,0.08988325,120880.0,120870.0,0.15104]
["bitfinex","BTCUSD",1755097918714,0.08988325,120880.0,120870.0,0.014]
["bitfinex","BTCUSD",1755097918915,0.08988325,120880.0,120850.0,0.5054942]
["bitfinex","BTCUSD",1755097918916,0.2523,120860.0,120850.0,0.5054942]
["bitfinex","BTCUSD",1755097919147,0.00316,120860.0,120850.0,0.47696]
["bitfinex","BTCUSD",1755097919353,0.00316,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1755097919763,0.66681285,120860.0,120830.0,0.16552165]
["bitfinex","BTCUSD",1755097919968,0.08272325,120860.0,120840.0,0.34]
["bitfinex","BTCUSD",1755097920212,0.001,120880.0,120840.0,0.51715082]
["bitfinex","BTCUSD",1755097920418,0.08272325,120870.0,120850.0,0.13696]
["bitfinex","BTCUSD",1755097920623,0.08272325,120870.0,120860.0,0.0020685]
["bitfinex","BTCUSD",1755097920828,0.08272325,120870.0,120840.0,0.51715082]
["bitfinex","BTCUSD",1755097921034,0.08272325,120870.0,120850.0,0.137]
["bitfinex","BTCUSD",1755097921227,0.08272325,120870.0,120860.0,0.137]
["bitfinex","BTCUSD",1755097921456,0.65965285,120870.0,120850.0,0.001]
["bitfinex","BTCUSD",1755097921653,0.78406285,120870.0,120860.0,0.43824]
["bitfinex","BTCUSD",1755097921858,0.78606285,120870.0,120860.0,0.30124]
["bitfinex","BTCUSD",1755097922161,0.86866914,120870.0,120860.0,0.30124]
["bitfinex","BTCUSD",1755097922364,0.86990914,120870.0,120860.0,0.43824]
["bitfinex","BTCUSD",1755097922574,0.79130285,120870.0,120860.0,0.30124]
["bitfinex","BTCUSD",1755097922724,0.79130285,120870.0,120860.0,0.43924]
["bitfinex","BTCUSD",1755097923080,0.79630285,120870.0,120860.0,0.43924]
["bitfinex","BTCUSD",1755097923276,0.79630285,120870.0,120860.0,0.30224]
["bitfinex","BTCUSD",1755097923493,0.79630285,120870.0,120860.0,0.43924]
["bitfinex","BTCUSD",1755097923638,0.79630285,120870.0,120860.0,0.30224]
["bitfinex","BTCUSD",1755097923849,0.79630285,120870.0,120860.0,0.43924]
["bitfinex","BTCUSD",1755097924060,0.87593313,120870.0,120860.0,0.43924]
["bitfinex","BTCUSD",1755097924267,0.79630285,120870.0,120860.0,0.30224]
["bitfinex","BTCUSD",1755097924474,0.80030285,120870.0,120860.0,0.43924]
["bitfinex","BTCUSD",1755097924895,0.26515247,120840.0,120830.0,0.17701685]
["bitfinex","BTCUSD",1755097925989,0.26515247,120840.0,120830.0,0.31401685]
["bitfinex","BTCUSD",1755097926304,0.26515247,120840.0,120830.0,0.22579975]
["bitfinex","BTCUSD",1755097926438,0.26815247,120840.0,120830.0,0.22679975]
["bitfinex","BTCUSD",1755097926640,0.26815247,120840.0,120830.0,0.8914526]
["bitfinex","BTCUSD",1755097926641,0.003,120840.0,120830.0,0.8914526]
["bitfinex","BTCUSD",1755097926840,0.003,120840.0,120830.0,0.42372325]
["bitfinex","BTCUSD",1755097927052,0.003,120840.0,120830.0,0.341]
["bitfinex","BTCUSD",1755097927287,0.003,120840.0,120830.0,0.478]
["bitfinex","BTCUSD",1755097927502,0.003,120840.0,120830.0,0.001]
["bitfinex","BTCUSD",1755097927676,0.003,120840.0,120830.0,0.138]
["bitfinex","BTCUSD",1755097927871,0.004,120840.0,120830.0,0.138]
["bitfinex","BTCUSD",1755097928495,0.004,120840.0,120830.0,0.14213804]
["bitfinex","BTCUSD",1755097928702,0.004,120840.0,120830.0,0.20496892]
["bitfinex","BTCUSD",1755097929055,0.004,120840.0,120830.0,0.62355413]
["bitfinex","BTCUSD",1755097929684,0.004,120840.0,120830.0,0.76055413]
["bitfinex","BTCUSD",1755097930096,0.004,120840.0,120830.0,0.62355413]
["bitfinex","BTCUSD",1755097930311,0.004,120840.0,120830.0,0.76055413]
["bitfinex","BTCUSD",1755097930720,0.004,120840.0,120830.0,1.20901859]
["bitfinex","BTCUSD",1755097931179,0.003,120840.0,120830.0,1.21560859]
["bitfinex","BTCUSD",1755097931390,0.003,120840.0,120830.0,1.35160859]
["bitfinex","BTCUSD",1755097931630,0.06699516,120870.0,120850.0,0.1654828]
["bitfinex","BTCUSD",1755097931856,0.06699516,120870.0,120860.0,0.137]
["bitfinex","BTCUSD",1755097932306,0.07023516,120870.0,120860.0,0.137]
["bitfinex","BTCUSD",1755097932717,0.06699516,120870.0,120860.0,0.137]
["bitfinex","BTCUSD",1755097933142,0.07199516,120870.0,120860.0,0.138]
["bitfinex","BTCUSD",1755097933802,0.07523516,120870.0,120860.0,0.001]
["bitfinex","BTCUSD",1755097934017,0.07523516,120870.0,120860.0,0.138]
["bitfinex","BTCUSD",1755097934445,0.07723516,120870.0,120860.0,0.138]
["bitfinex","BTCUSD",1755097935051,0.07723516,120870.0,120860.0,0.001]
["bitfinex","BTCUSD",1755097935257,0.08495868,120870.0,120860.0,0.13796]
["bitfinex","BTCUSD",1755097935526,0.07723516,120870.0,120860.0,0.13796]
["bitfinex","BTCUSD",1755097936614,0.15995841,120870.0,120860.0,0.13796]
["bitfinex","BTCUSD",1755097941561,0.15995841,120870.0,120860.0,0.43928]
["bitfinex","BTCUSD",1755097942534,0.15995841,120870.0,120860.0,0.30232]
["bitfinex","BTCUSD",1755097943015,0.15995841,120870.0,120860.0,0.43928]
["bitfinex","BTCUSD",1755097943484,0.20571168,120870.0,120860.0,0.19924]
["bitfinex","BTCUSD",1755097943690,0.66943898,120870.0,120860.0,0.19924]
["bitfinex","BTCUSD",1755097943914,0.79384898,120870.0,120860.0,0.33616]
["bitfinex","BTCUSD",1755097944368,0.78884898,120870.0,120860.0,0.33516]
["bitfinex","BTCUSD",1755097944627,1.12884898,120870.0,120860.0,0.33516]
["bitfinex","BTCUSD",1755097944839,1.13384898,120870.0,120860.0,0.33616]
["bitfinex","BTCUSD",1755097945078,1.15350648,120870.0,120860.0,0.33516]
["bitfinex","BTCUSD",1755097945297,1.16350648,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097945512,1.13684898,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097945699,1.16150648,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097945956,1.13684898,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097946442,1.13784898,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097946663,1.13783861,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097946941,1.13683861,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097947177,1.13683861,120870.0,120860.0,0.20024]
["bitfinex","BTCUSD",1755097947409,1.14083861,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097947652,1.0739909,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097949009,0.45536317,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097949261,0.90382763,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097949464,0.88857516,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097949667,0.90382687,120870.0,120860.0,0.33716]
["bitfinex","BTCUSD",1755097950832,0.45536241,120870.0,120860.0,0.20024]
["bitfinex","BTCUSD",1755097951033,0.95184301,120870.0,120860.0,0.13892]
["bitfinex","BTCUSD",1755097951281,0.56382687,120870.0,120860.0,0.002]
["bitfinex","BTCUSD",1755097951449,0.56382687,120870.0,120860.0,0.44028]
["bitfinex","BTCUSD",1755097951651,0.56382687,120870.0,120860.0,0.30336]
["bitfinex","BTCUSD",1755097951652,0.11212241,120870.0,120860.0,0.30336]
["bitfinex","BTCUSD",1755097952054,0.11212241,120870.0,120860.0,0.44028]
["bitfinex","BTCUSD",1755097952259,0.11212241,120870.0,120860.0,0.20028]
["bitfinex","BTCUSD",1755097952437,0.11212241,120870.0,120860.0,0.34044]
["bitfinex","BTCUSD",1755097952640,0.11212241,120870.0,120860.0,0.20352]
["bitfinex","BTCUSD",1755097952843,0.02939916,120870.0,120860.0,0.17072072]
["bitfinex","BTCUSD",1755097953048,0.02939916,120870.0,120860.0,0.30764072]
["bitfinex","BTCUSD",1755097953245,0.01014745,120870.0,120860.0,0.25320515]
["bitfinex","BTCUSD",1755097953451,0.01014745,120870.0,120860.0,0.30764072]
["bitfinex","BTCUSD",1755097953762,0.01314745,120870.0,120860.0,0.14216]
["bitfinex","BTCUSD",1755097953971,0.01314745,120870.0,120860.0,0.146297]
["bitfinex","BTCUSD",1755097954382,0.01314745,120870.0,120860.0,0.14216]
["bitfinex","BTCUSD",1755097954581,0.01314745,120870.0,120860.0,0.30764072]
["bitfinex","BTCUSD",1755097955170,0.01014745,120870.0,120860.0,0.30764072]
["bitfinex","BTCUSD",1755097955568,0.01514745,120870.0,120860.0,0.56151327]
["bitfinex","BTCUSD",1755097955850,0.01514745,120870.0,120860.0,0.55851327]
["bitfinex","BTCUSD",1755097955851,0.00014745,120870.0,120860.0,0.55851327]
["bitfinex","BTCUSD",1755097955986,0.00014745,120870.0,120860.0,0.69539327]
["bitfinex","BTCUSD",1755097956214,0.00014745,120870.0,120860.0,0.55951327]
["bitfinex","BTCUSD",1755097956215,0.00614745,120870.0,120860.0,0.55951327]
["bitfinex","BTCUSD",1755097956444,0.00114745,120870.0,120860.0,0.69539327]
["bitfinex","BTCUSD",1755097956596,0.00014745,120870.0,120860.0,0.69539327]
["bitfinex","BTCUSD",1755097957012,0.00114745,120870.0,120860.0,0.69539327]
["bitfinex","BTCUSD",1755097957425,0.00114745,120870.0,120860.0,0.77811652]
["bitfinex","BTCUSD",1755097957629,0.00114745,120870.0,120860.0,1.20393098]
["bitfinex","BTCUSD",1755097957829,0.00514745,120870.0,120860.0,1.20493098]
["bitfinex","BTCUSD",1755097958077,0.00514745,120870.0,120860.0,1.25414862]
["bitfinex","BTCUSD",1755097958355,0.003,120900.0,120890.0,0.50543965]
["bitfinex","BTCUSD",1755097958499,0.003,120900.0,120890.0,0.99839848]
["bitfinex","BTCUSD",1755097958722,0.003,120900.0,120890.0,1.19859173]
["bitfinex","BTCUSD",1755097958924,0.003,120900.0,120890.0,1.36047173]
["bitfinex","BTCUSD",1755097959720,0.006,120900.0,120890.0,1.36143173]
["bitfinex","BTCUSD",1755097959931,0.006,120900.0,120890.0,0.77373727]
["bitfinex","BTCUSD",1755097960975,0.006,120900.0,120890.0,0.63789727]
["bitfinex","BTCUSD",1755097961192,0.006,120900.0,120890.0,0.77473727]
["bitfinex","BTCUSD",1755097961447,0.003,120900.0,120890.0,0.55417402]
["bitfinex","BTCUSD",1755097961670,0.003,120900.0,120890.0,0.77916]
["bitfinex","BTCUSD",1755097961885,0.004,120900.0,120890.0,0.94559965]
["bitfinex","BTCUSD",1755097962123,0.003,120900.0,120890.0,0.77916]
["bitfinex","BTCUSD",1755097962335,0.003,120900.0,120890.0,0.77816]
["bitfinex","BTCUSD",1755097962537,0.005,120900.0,120890.0,0.77916]
["bitfinex","BTCUSD",1755097962756,0.005,120900.0,120890.0,0.86264443]
["bitfinex","BTCUSD",1755097963189,0.005,120900.0,120890.0,0.44016]
["bitfinex","BTCUSD",1755097963617,0.005,120900.0,120890.0,0.64332]
["bitfinex","BTCUSD",1755097963881,0.00812,120900.0,120890.0,0.44012]
["bitfinex","BTCUSD",1755097964333,0.00812,120900.0,120890.0,0.33704]
["bitfinex","BTCUSD",1755097964764,0.00612,120900.0,120890.0,0.33604]
["bitfinex","BTCUSD",1755097965218,0.01012,120900.0,120890.0,0.33704]
["bitfinex","BTCUSD",1755097965651,0.01012,120900.0,120890.0,0.33604]
["bitfinex","BTCUSD",1755097965894,0.01112,120900.0,120890.0,0.33604]
["bitfinex","BTCUSD",1755097966538,0.01112,120900.0,120890.0,0.13776]
["bitfinex","BTCUSD",1755097967390,0.008,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097967811,0.008,120900.0,120890.0,0.13776]
["bitfinex","BTCUSD",1755097969064,0.008,120900.0,120890.0,0.15186]
["bitfinex","BTCUSD",1755097969258,0.008,120900.0,120890.0,0.01834]
["bitfinex","BTCUSD",1755097969451,0.008,120900.0,120890.0,0.141]
["bitfinex","BTCUSD",1755097970287,0.01112,120900.0,120870.0,0.1985271]
["bitfinex","BTCUSD",1755097970496,0.008,120900.0,120870.0,0.024787]
["bitfinex","BTCUSD",1755097970703,0.00312,120890.0,120870.0,0.024787]
["bitfinex","BTCUSD",1755097971153,0.00312,120890.0,120860.0,0.19797239]
["bitfinex","BTCUSD",1755097971377,0.00312,120890.0,120860.0,0.25910801]
["bitfinex","BTCUSD",1755097971579,0.00312,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1755097972450,0.00412,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1755097972657,0.001,120890.0,120880.0,0.1982]
["bitfinex","BTCUSD",1755097974200,0.004,120890.0,120880.0,0.1992]
["bitfinex","BTCUSD",1755097974576,0.00612,120900.0,120880.0,0.1982]
["bitfinex","BTCUSD",1755097974794,0.08884325,120900.0,120890.0,0.13668]
["bitfinex","BTCUSD",1755097976137,0.09584325,120900.0,120890.0,0.13768]
["bitfinex","BTCUSD",1755097977693,0.09584325,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097977928,0.60572325,120900.0,120890.0,0.13764]
["bitfinex","BTCUSD",1755097978968,0.60572325,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097979163,0.09584325,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097979508,0.09584325,120900.0,120890.0,0.13764]
["bitfinex","BTCUSD",1755097979727,0.09272325,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097980141,0.09272325,120900.0,120890.0,0.13764]
["bitfinex","BTCUSD",1755097981012,0.09272325,120900.0,120890.0,0.13970799]
["bitfinex","BTCUSD",1755097981191,0.01,120900.0,120890.0,0.00369]
["bitfinex","BTCUSD",1755097981397,0.01,120900.0,120890.0,0.00575799]
["bitfinex","BTCUSD",1755097981608,0.01,120900.0,120890.0,0.30699799]
["bitfinex","BTCUSD",1755097981814,0.01,120900.0,120890.0,0.30224]
["bitfinex","BTCUSD",1755097982022,0.01,120900.0,120890.0,0.43884]
["bitfinex","BTCUSD",1755097982242,0.01,120900.0,120890.0,0.3358]
["bitfinex","BTCUSD",1755097982449,0.01,120900.0,120890.0,0.1376]
["bitfinex","BTCUSD",1755097982670,0.01,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097982875,0.01,120900.0,120890.0,0.1376]
["bitfinex","BTCUSD",1755097983285,0.01293,120900.0,120890.0,0.1376]
["bitfinex","BTCUSD",1755097983700,0.01293,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097983942,0.01293,120900.0,120890.0,0.1376]
["bitfinex","BTCUSD",1755097984125,0.06605422,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097984352,0.01293,120900.0,120890.0,0.1376]
["bitfinex","BTCUSD",1755097984549,0.09565325,120900.0,120890.0,0.1376]
["bitfinex","BTCUSD",1755097984981,0.54411771,120900.0,120890.0,0.1376]
["bitfinex","BTCUSD",1755097985186,0.54411771,120900.0,120890.0,0.13756]
["bitfinex","BTCUSD",1755097985369,0.09565325,120900.0,120890.0,0.13756]
["bitfinex","BTCUSD",1755097985566,0.09565325,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097985779,0.09565325,120900.0,120890.0,0.13756]
["bitfinex","BTCUSD",1755097986751,0.09272325,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097987077,0.01986532,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097987291,0.01,120900.0,120890.0,0.13756]
["bitfinex","BTCUSD",1755097987489,0.01,120900.0,120890.0,0.14169598]
["bitfinex","BTCUSD",1755097988161,0.01,120900.0,120890.0,0.13756]
["bitfinex","BTCUSD",1755097988632,0.01,120900.0,120890.0,0.00782598]
["bitfinex","BTCUSD",1755097988849,0.01,120900.0,120890.0,0.14438598]
["bitfinex","BTCUSD",1755097989349,0.01,120900.0,120890.0,0.14025]
["bitfinex","BTCUSD",1755097989580,0.01,120900.0,120890.0,0.13756]
["bitfinex","BTCUSD",1755097989783,0.01293,120900.0,120890.0,0.13752]
["bitfinex","BTCUSD",1755097991594,0.01293,120900.0,120890.0,0.43876]
["bitfinex","BTCUSD",1755097991968,0.01293,120900.0,120890.0,0.30224]
["bitfinex","BTCUSD",1755097992177,0.01,120900.0,120890.0,0.43876]
["bitfinex","BTCUSD",1755097992758,0.54411771,120900.0,120890.0,0.1992]
["bitfinex","BTCUSD",1755097992933,0.53911771,120900.0,120890.0,0.1992]
["bitfinex","BTCUSD",1755097993140,0.53911771,120900.0,120890.0,0.33568]
["bitfinex","BTCUSD",1755097993562,0.53911771,120900.0,120890.0,0.034568]
["bitfinex","BTCUSD",1755097993711,0.53911771,120900.0,120890.0,0.13748]
["bitfinex","BTCUSD",1755097993915,0.09065325,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097994152,0.08772325,120900.0,120890.0,0.13748]
["bitfinex","BTCUSD",1755097994556,0.08772325,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755097994972,0.08772325,120900.0,120890.0,0.00306799]
["bitfinex","BTCUSD",1755097994973,0.005,120900.0,120890.0,0.00306799]
["bitfinex","BTCUSD",1755097995171,0.005,120900.0,120890.0,0.13954799]
["bitfinex","BTCUSD",1755097995639,0.005,120900.0,120890.0,0.13748]
["bitfinex","BTCUSD",1755097995897,0.005,120900.0,120890.0,0.17119764]
["bitfinex","BTCUSD",1755097996095,0.005,120900.0,120890.0,0.14017]
["bitfinex","BTCUSD",1755097996317,0.005,120900.0,120890.0,0.17119764]
["bitfinex","BTCUSD",1755097996484,0.005,120900.0,120890.0,0.14017]
["bitfinex","BTCUSD",1755097996634,0.005,120900.0,120890.0,0.14430598]
["bitfinex","BTCUSD",1755097997170,0.005,120900.0,120890.0,0.00782598]
["bitfinex","BTCUSD",1755097997374,0.005,120900.0,120890.0,0.14426598]
["bitfinex","BTCUSD",1755097997577,0.005,120900.0,120890.0,0.14157598]
["bitfinex","BTCUSD",1755097999094,0.005,120900.0,120890.0,0.00513598]
["bitfinex","BTCUSD",1755097999298,0.005,120900.0,120890.0,0.14157598]
["bitfinex","BTCUSD",1755098000256,0.005,120900.0,120890.0,0.00513598]
["bitfinex","BTCUSD",1755098000457,0.005,120900.0,120890.0,0.14157598]
["bitfinex","BTCUSD",1755098000665,0.005,120900.0,120890.0,0.0701079]
["bitfinex","BTCUSD",1755098000826,0.00793,120900.0,120890.0,0.22314028]
["bitfinex","BTCUSD",1755098001034,0.45639446,120900.0,120890.0,0.22310028]
["bitfinex","BTCUSD",1755098001238,0.00793,120900.0,120890.0,0.15812836]
["bitfinex","BTCUSD",1755098001417,0.00793,120900.0,120890.0,0.45936836]
["bitfinex","BTCUSD",1755098002065,0.00793,120900.0,120890.0,0.43864]
["bitfinex","BTCUSD",1755098002620,0.53911771,120900.0,120890.0,0.30224]
["bitfinex","BTCUSD",1755098002819,0.53911771,120900.0,120890.0,0.1992]
["bitfinex","BTCUSD",1755098003011,0.53911771,120900.0,120890.0,0.3356]
["bitfinex","BTCUSD",1755098005406,0.53911771,120900.0,120890.0,0.33556]
["bitfinex","BTCUSD",1755098005804,0.53927645,120900.0,120890.0,0.33556]
["bitfinex","BTCUSD",1755098006009,0.2623,120870.0,120860.0,0.34]
["bitfinex","BTCUSD",1755098006233,0.53927645,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1755098006234,0.0908453,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1755098006784,0.0878453,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1755098007099,0.0907753,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1755098007224,0.0907753,120900.0,120890.0,0.33456]
["bitfinex","BTCUSD",1755098007450,0.5393985,120900.0,120890.0,0.33456]
["bitfinex","BTCUSD",1755098007629,0.5413985,120900.0,120890.0,0.33556]
["bitfinex","BTCUSD",1755098008105,0.9900217,120900.0,120890.0,0.33556]
["bitfinex","BTCUSD",1755098008444,0.9900217,120900.0,120890.0,0.1992]
["bitfinex","BTCUSD",1755098008647,1.4472817,120900.0,120890.0,0.1992]
["bitfinex","BTCUSD",1755098008852,1.4472817,120900.0,120890.0,0.33552]
["bitfinex","BTCUSD",1755098009052,1.4472817,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755098009053,1.53176613,120900.0,120890.0,0.001]
["bitfinex","BTCUSD",1755098009293,0.34,120890.0,120830.0,0.14747591]
["bitfinex","BTCUSD",1755098009475,0.4486232,120850.0,120810.0,0.32699226]
["bitfinex","BTCUSD",1755098009676,0.53443645,120850.0,120820.0,0.13901]
["bitfinex","BTCUSD",1755098010179,0.53443645,120850.0,120830.0,0.13632]
["bitfinex","BTCUSD",1755098010180,0.08272325,120850.0,120830.0,0.13632]
["bitfinex","BTCUSD",1755098010348,0.08272325,120850.0,120830.0,0.18746968]
["bitfinex","BTCUSD",1755098010569,0.08172325,120850.0,120840.0,0.00206885]
["bitfinex","BTCUSD",1755098010772,0.10706355,120850.0,120840.0,0.13838885]
["bitfinex","BTCUSD",1755098011150,0.10906355,120850.0,120840.0,0.13838885]
["bitfinex","BTCUSD",1755098011351,0.10706355,120850.0,120840.0,0.13838885]
["bitfinex","BTCUSD",1755098011571,0.10706355,120850.0,120840.0,0.43970885]
["bitfinex","BTCUSD",1755098011744,0.11206355,120850.0,120840.0,0.30232]
["bitfinex","BTCUSD",1755098011945,0.00712194,120850.0,120840.0,0.30232]
["bitfinex","BTCUSD",1755098012220,0.00712194,120850.0,120840.0,0.43864]
["bitfinex","BTCUSD",1755098012422,0.00712194,120850.0,120840.0,0.44133]
["bitfinex","BTCUSD",1755098013975,0.00712194,120850.0,120840.0,0.33825]
["bitfinex","BTCUSD",1755098015112,0.00712194,120850.0,120840.0,0.33556]
["bitfinex","BTCUSD",1755098015557,0.00712194,120850.0,120840.0,0.5037581]
["bitfinex","BTCUSD",1755098015804,0.00712194,120850.0,120840.0,0.3674381]
["bitfinex","BTCUSD",1755098016019,0.00712194,120850.0,120840.0,0.3724057]
["bitfinex","BTCUSD",1755098016223,0.00712194,120850.0,120840.0,0.3054781]
["bitfinex","BTCUSD",1755098016391,0.00712194,120850.0,120840.0,0.1691981]
["bitfinex","BTCUSD",1755098016636,0.00712194,120850.0,120840.0,0.3054781]
["bitfinex","BTCUSD",1755098016777,0.00712194,120850.0,120840.0,0.1691981]
["bitfinex","BTCUSD",1755098016977,0.00212194,120850.0,120840.0,0.13897]
["bitfinex","BTCUSD",1755098017186,0.00212194,120850.0,120840.0,0.0068277]
["bitfinex","BTCUSD",1755098017394,0.00212194,120850.0,120840.0,0.1431077]
["bitfinex","BTCUSD",1755098017753,0.00212194,120850.0,120840.0,0.13897]
["bitfinex","BTCUSD",1755098017977,0.00312194,120850.0,120840.0,0.13728]
["bitfinex","BTCUSD",1755098018176,0.00212194,120850.0,120840.0,0.13628]
["bitfinex","BTCUSD",1755098018558,0.00212194,120850.0,120840.0,0.13728]
["bitfinex","BTCUSD",1755098018772,0.00112194,120850.0,120840.0,0.13728]
["bitfinex","BTCUSD",1755098018944,0.00212194,120850.0,120840.0,0.13939]
["bitfinex","BTCUSD",1755098019354,0.00212194,120850.0,120840.0,0.1435277]
["bitfinex","BTCUSD",1755098019584,0.00112194,120850.0,120840.0,0.1462177]
["bitfinex","BTCUSD",1755098019783,0.00212194,120850.0,120840.0,0.1462177]
["bitfinex","BTCUSD",1755098019998,0.00212194,120850.0,120840.0,0.13939]
["bitfinex","BTCUSD",1755098020197,0.00212194,120850.0,120840.0,0.00311]
["bitfinex","BTCUSD",1755098020339,0.00212194,120850.0,120840.0,0.3089958]
["bitfinex","BTCUSD",1755098020565,0.00212194,120850.0,120840.0,0.3075481]
["bitfinex","BTCUSD",1755098021390,0.00212194,120850.0,120840.0,0.6143881]
["bitfinex","BTCUSD",1755098021597,0.00212194,120850.0,120840.0,1.3974513]
["bitfinex","BTCUSD",1755098021821,0.00212194,120850.0,120840.0,1.47993573]
["bitfinex","BTCUSD",1755098022442,0.00212194,120850.0,120840.0,1.45957898]
["bitfinex","BTCUSD",1755098022647,0.00212194,120850.0,120840.0,1.37768898]
["bitfinex","BTCUSD",1755098023057,0.00112194,120850.0,120840.0,1.37668898]
["bitfinex","BTCUSD",1755098023257,0.00012194,120850.0,120840.0,1.37668898]
["bitfinex","BTCUSD",1755098023453,0.00212194,120850.0,120840.0,1.37768898]
["bitfinex","BTCUSD",1755098023671,0.00012194,120850.0,120840.0,1.37668898]
["bitfinex","BTCUSD",1755098024096,0.00112194,120850.0,120840.0,1.37768898]
["bitfinex","BTCUSD",1755098024317,0.00112194,120850.0,120840.0,1.24148898]
["bitfinex","BTCUSD",1755098024530,0.00112194,120850.0,120840.0,1.37768898]
["bitfinex","BTCUSD",1755098024928,0.00112194,120850.0,120840.0,1.37764898]
["bitfinex","BTCUSD",1755098025439,0.00112194,120850.0,120840.0,1.37864898]
["bitfinex","BTCUSD",1755098026736,0.00112194,120850.0,120840.0,1.24248898]
["bitfinex","BTCUSD",1755098027292,0.00112194,120850.0,120840.0,1.37864898]
["bitfinex","BTCUSD",1755098028145,0.00112194,120850.0,120840.0,1.37764898]
["bitfinex","BTCUSD",1755098028356,0.00012194,120850.0,120840.0,1.37764898]
["bitfinex","BTCUSD",1755098028560,0.00012194,120850.0,120840.0,1.40264898]
["bitfinex","BTCUSD",1755098028758,0.00112194,120850.0,120840.0,1.40364898]
["bitfinex","BTCUSD",1755098028968,0.00112194,120850.0,120840.0,1.26648898]
["bitfinex","BTCUSD",1755098029201,0.00112194,120850.0,120840.0,1.40360898]
["bitfinex","BTCUSD",1755098030630,0.00112194,120850.0,120840.0,1.26748898]
["bitfinex","BTCUSD",1755098030935,0.00112194,120850.0,120840.0,1.40356898]
["bitfinex","BTCUSD",1755098031141,0.00112194,120850.0,120840.0,1.26748898]
["bitfinex","BTCUSD",1755098031344,0.00112194,120850.0,120840.0,1.42524166]
["bitfinex","BTCUSD",1755098031551,0.00112194,120850.0,120840.0,1.59048166]
["bitfinex","BTCUSD",1755098031755,0.00112194,120850.0,120840.0,1.72656166]
["bitfinex","BTCUSD",1755098032357,0.00112194,120850.0,120840.0,1.37105166]
["bitfinex","BTCUSD",1755098032734,0.00112194,120850.0,120840.0,1.14512166]
["bitfinex","BTCUSD",1755098032964,0.00112194,120850.0,120840.0,0.69961378]
["bitfinex","BTCUSD",1755098033168,0.00112194,120850.0,120840.0,0.83565378]
["bitfinex","BTCUSD",1755098033373,0.00112194,120850.0,120840.0,0.69961378]
["bitfinex","BTCUSD",1755098033606,0.00112194,120850.0,120840.0,0.83565378]
["bitfinex","BTCUSD",1755098033944,0.00112194,120850.0,120840.0,0.72064305]
["bitfinex","BTCUSD",1755098034151,0.00112194,120850.0,120840.0,1.30530625]
["bitfinex","BTCUSD",1755098035478,0.00112194,120850.0,120840.0,0.85668305]
["bitfinex","BTCUSD",1755098036506,0.00112194,120850.0,120840.0,1.30530625]
["bitfinex","BTCUSD",1755098037701,0.00112194,120850.0,120840.0,1.28427698]
["bitfinex","BTCUSD",1755098038099,0.00112194,120850.0,120840.0,0.83565378]
["bitfinex","BTCUSD",1755098038301,0.00112194,120850.0,120840.0,0.75312935]
["bitfinex","BTCUSD",1755098040147,0.00112194,120850.0,120840.0,0.77402131]
["bitfinex","BTCUSD",1755098041519,0.00112194,120850.0,120840.0,1.07530131]
["bitfinex","BTCUSD",1755098041690,0.00623194,120850.0,120840.0,1.07315131]
["bitfinex","BTCUSD",1755098041936,0.00623194,120850.0,120840.0,0.24587996]
["bitfinex","BTCUSD",1755098042083,0.07307965,120850.0,120840.0,0.24587996]
["bitfinex","BTCUSD",1755098042297,0.07307965,120850.0,120840.0,0.02289196]
["bitfinex","BTCUSD",1755098042499,0.07307965,120850.0,120840.0,0.34890806]
["bitfinex","BTCUSD",1755098042700,0.00623194,120850.0,120840.0,0.34890806]
["bitfinex","BTCUSD",1755098042887,0.00623194,120850.0,120840.0,0.18556996]
["bitfinex","BTCUSD",1755098043310,0.00623194,120850.0,120840.0,0.6691861]
["bitfinex","BTCUSD",1755098043311,0.00523194,120850.0,120840.0,0.6691861]
["bitfinex","BTCUSD",1755098043620,0.00923194,120850.0,120840.0,0.6701861]
["bitfinex","BTCUSD",1755098043821,0.00923194,120850.0,120840.0,0.6691861]
["bitfinex","BTCUSD",1755098044022,0.00923194,120850.0,120840.0,0.6681861]
["bitfinex","BTCUSD",1755098044232,0.01023194,120850.0,120840.0,0.503678]
["bitfinex","BTCUSD",1755098044447,0.01323194,120850.0,120840.0,0.503678]
["bitfinex","BTCUSD",1755098044660,0.01223194,120850.0,120840.0,0.503678]
["bitfinex","BTCUSD",1755098044860,0.01223194,120850.0,120840.0,0.6691861]
["bitfinex","BTCUSD",1755098045079,0.01323194,120850.0,120840.0,0.6691861]
["bitfinex","BTCUSD",1755098045801,0.01323194,120850.0,120840.0,0.503678]
["bitfinex","BTCUSD",1755098046219,0.01323194,120850.0,120840.0,0.5332661]
["bitfinex","BTCUSD",1755098046340,0.01323194,120850.0,120840.0,0.6691461]
["bitfinex","BTCUSD",1755098046549,0.01323194,120850.0,120840.0,0.3023881]
["bitfinex","BTCUSD",1755098046925,0.01323194,120850.0,120840.0,0.3032181]
["bitfinex","BTCUSD",1755098047473,0.01323194,120850.0,120840.0,0.32152534]
["bitfinex","BTCUSD",1755098047678,0.01323194,120850.0,120840.0,0.13688]
["bitfinex","BTCUSD",1755098047876,0.01323194,120850.0,120840.0,0.13684]
["bitfinex","BTCUSD",1755098048094,0.01323194,120850.0,120840.0,0.001]
["bitfinex","BTCUSD",1755098048501,0.01323194,120850.0,120840.0,0.3023481]
["bitfinex","BTCUSD",1755098048708,0.01323194,120850.0,120840.0,0.68913509]
["bitfinex","BTCUSD",1755098049108,0.01323194,120850.0,120840.0,1.14856]
["bitfinex","BTCUSD",1755098049315,0.01323194,120850.0,120840.0,1.01272]
["bitfinex","BTCUSD",1755098049536,0.01323194,120850.0,120840.0,0.68913509]
["bitfinex","BTCUSD",1755098049733,0.01323194,120850.0,120840.0,0.38778699]
["bitfinex","BTCUSD",1755098049916,0.01323194,120850.0,120840.0,0.47684]
["bitfinex","BTCUSD",1755098050310,0.01323194,120850.0,120840.0,0.341]
["bitfinex","BTCUSD",1755098050735,0.47265685,120850.0,120840.0,0.49532512]
["bitfinex","BTCUSD",1755098051274,0.01323194,120850.0,120840.0,0.49532512]
["bitfinex","BTCUSD",1755098051478,0.01323194,120850.0,120840.0,0.59840512]
["bitfinex","BTCUSD",1755098051682,0.01323194,120850.0,120840.0,0.79664512]
["bitfinex","BTCUSD",1755098052143,0.01323194,120850.0,120840.0,0.66084512]
["bitfinex","BTCUSD",1755098052311,0.53950456,120850.0,120840.0,0.45664512]
["bitfinex","BTCUSD",1755098052532,0.62222781,120850.0,120840.0,0.79664512]
["bitfinex","BTCUSD",1755098052868,0.62222781,120850.0,120840.0,0.55776512]
["bitfinex","BTCUSD",1755098053073,0.62222781,120850.0,120840.0,0.33504]
["bitfinex","BTCUSD",1755098053445,0.80389059,120850.0,120840.0,0.001]
["bitfinex","BTCUSD",1755098053569,1.2633155,120850.0,120840.0,0.13676]
["bitfinex","BTCUSD",1755098053777,0.80389059,120850.0,120840.0,0.13676]
["bitfinex","BTCUSD",1755098053985,0.79689059,120850.0,120840.0,0.13576]
["bitfinex","BTCUSD",1755098054423,0.34346568,120850.0,120840.0,0.001]
["bitfinex","BTCUSD",1755098054623,0.74066781,120850.0,120810.0,0.003]
["bitfinex","BTCUSD",1755098054831,0.74066781,120850.0,120820.0,0.13576]
["bitfinex","BTCUSD",1755098054832,0.53467375,120840.0,120820.0,0.13576]
["bitfinex","BTCUSD",1755098055032,0.0011,120830.0,120820.0,0.13576]
["bitfinex","BTCUSD",1755098055593,0.00411,120830.0,120820.0,0.13576]
["bitfinex","BTCUSD",1755098055813,0.00411,120830.0,120810.0,0.003]
["bitfinex","BTCUSD",1755098056014,0.00301,120820.0,120810.0,0.003]
["bitfinex","BTCUSD",1755098056201,0.00511,120820.0,120810.0,0.13876]
["bitfinex","BTCUSD",1755098056330,0.00511,120820.0,120810.0,0.02178076]
["bitfinex","BTCUSD",1755098056530,0.00511,120820.0,120810.0,0.15754076]
["bitfinex","BTCUSD",1755098056749,0.00511,120820.0,120810.0,0.02178076]
["bitfinex","BTCUSD",1755098056951,0.00411,120820.0,120810.0,0.15754076]
["bitfinex","BTCUSD",1755098057645,0.00611,120820.0,120810.0,0.15854076]
["bitfinex","BTCUSD",1755098057894,0.00611,120820.0,120810.0,0.07293484]
["bitfinex","BTCUSD",1755098058065,0.00611,120820.0,120810.0,0.20865484]
["bitfinex","BTCUSD",1755098058263,0.00611,120820.0,120810.0,0.18987408]
["bitfinex","BTCUSD",1755098058692,0.00711,120820.0,120810.0,0.18987408]
["bitfinex","BTCUSD",1755098059062,0.00711,120820.0,120810.0,0.13972]
["bitfinex","BTCUSD",1755098061536,0.00711,120820.0,120810.0,0.78108]
["bitfinex","BTCUSD",1755098065396,0.00711,120820.0,120810.0,0.54228]
["bitfinex","BTCUSD",1755098065609,0.00711,120820.0,120810.0,0.67792]
["bitfinex","BTCUSD",1755098065762,0.00711,120820.0,120810.0,0.54228]
["bitfinex","BTCUSD",1755098065974,0.53877375,120820.0,120810.0,0.67792]
["bitfinex","BTCUSD",1755098066172,0.5993359,120820.0,120810.0,0.13964]
["bitfinex","BTCUSD",1755098066378,0.5993359,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098066580,0.1503954,120820.0,120810.0,0.1396]
["bitfinex","BTCUSD",1755098066777,0.53877375,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098067002,0.53877375,120820.0,120810.0,0.1396]
["bitfinex","BTCUSD",1755098067182,0.08983325,120820.0,120810.0,0.1396]
["bitfinex","BTCUSD",1755098067501,0.53877375,120820.0,120810.0,0.1396]
["bitfinex","BTCUSD",1755098068497,0.08983325,120820.0,120810.0,0.1396]
["bitfinex","BTCUSD",1755098069087,0.1503954,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098069398,0.1503954,120820.0,120810.0,0.13956]
["bitfinex","BTCUSD",1755098069609,0.08983325,120820.0,120810.0,0.13956]
["bitfinex","BTCUSD",1755098070579,0.08983325,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098070820,0.08983325,120820.0,120810.0,0.13956]
["bitfinex","BTCUSD",1755098071241,0.08983325,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098071457,0.08983325,120820.0,120810.0,0.441]
["bitfinex","BTCUSD",1755098071653,0.1503954,120820.0,120810.0,0.30544]
["bitfinex","BTCUSD",1755098071854,0.1503954,120820.0,120810.0,0.441]
["bitfinex","BTCUSD",1755098072509,0.1503954,120820.0,120810.0,0.44096]
["bitfinex","BTCUSD",1755098072708,0.1503954,120820.0,120810.0,0.33784]
["bitfinex","BTCUSD",1755098073235,0.08983325,120820.0,120810.0,0.20232]
["bitfinex","BTCUSD",1755098073453,0.08983325,120820.0,120810.0,0.33784]
["bitfinex","BTCUSD",1755098074265,0.08983325,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098074448,0.53877375,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098074703,0.53877375,120820.0,120810.0,0.13948]
["bitfinex","BTCUSD",1755098074897,0.5993359,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098075070,0.1503954,120820.0,120810.0,0.13948]
["bitfinex","BTCUSD",1755098075242,0.53777375,120820.0,120810.0,0.13948]
["bitfinex","BTCUSD",1755098075449,0.54077375,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098075657,0.54077375,120820.0,120810.0,0.13948]
["bitfinex","BTCUSD",1755098076080,0.53877375,120820.0,120810.0,0.13848]
["bitfinex","BTCUSD",1755098076279,0.08983325,120820.0,120810.0,0.13948]
["bitfinex","BTCUSD",1755098076488,0.56292275,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098076700,0.09583325,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098076886,0.09583325,120820.0,120810.0,0.13948]
["bitfinex","BTCUSD",1755098077298,0.55564268,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098077500,0.55564268,120820.0,120810.0,0.13944]
["bitfinex","BTCUSD",1755098077699,0.61789172,120820.0,120810.0,0.13944]
["bitfinex","BTCUSD",1755098078624,0.63314022,120820.0,120810.0,0.13944]
["bitfinex","BTCUSD",1755098078969,0.63314114,120820.0,120810.0,0.13944]
["bitfinex","BTCUSD",1755098079406,0.5708921,120820.0,120810.0,0.13944]
["bitfinex","BTCUSD",1755098079807,0.5708921,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098079952,0.5708921,120820.0,120810.0,0.13944]
["bitfinex","BTCUSD",1755098080602,0.11108267,120820.0,120810.0,0.13944]
["bitfinex","BTCUSD",1755098080779,0.5708921,120820.0,120810.0,0.13944]
["bitfinex","BTCUSD",1755098080979,0.5708921,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098081146,0.11108267,120820.0,120810.0,0.1394]
["bitfinex","BTCUSD",1755098081350,0.5708921,120820.0,120810.0,0.1394]
["bitfinex","BTCUSD",1755098081600,0.11108267,120820.0,120810.0,0.30544]
["bitfinex","BTCUSD",1755098081774,0.5708921,120820.0,120810.0,0.44084]
["bitfinex","BTCUSD",1755098083659,0.5708921,120820.0,120810.0,0.4408]
["bitfinex","BTCUSD",1755098083660,0.63686928,120820.0,120810.0,0.4408]
["bitfinex","BTCUSD",1755098083869,0.63686928,120820.0,120810.0,0.30544]
["bitfinex","BTCUSD",1755098084011,0.63686928,120820.0,120810.0,0.4408]
["bitfinex","BTCUSD",1755098084454,0.63686928,120820.0,120810.0,0.30544]
["bitfinex","BTCUSD",1755098084655,0.63686928,120820.0,120810.0,0.4408]
["bitfinex","BTCUSD",1755098085606,0.11108267,120820.0,120810.0,0.4408]
["bitfinex","BTCUSD",1755098085752,0.5708921,120820.0,120810.0,0.4408]
["bitfinex","BTCUSD",1755098085976,0.5708921,120820.0,120810.0,0.33764]
["bitfinex","BTCUSD",1755098086162,0.5708921,120820.0,120810.0,0.20232]
["bitfinex","BTCUSD",1755098086362,0.5708921,120820.0,120810.0,0.33764]
["bitfinex","BTCUSD",1755098086775,0.63686928,120820.0,120810.0,0.33764]
["bitfinex","BTCUSD",1755098087902,0.57090453,120820.0,120810.0,0.33764]
["bitfinex","BTCUSD",1755098089011,0.1110951,120820.0,120810.0,0.33764]
["bitfinex","BTCUSD",1755098089145,0.57090453,120820.0,120810.0,0.33764]
["bitfinex","BTCUSD",1755098089348,0.1110951,120820.0,120810.0,0.14149]
["bitfinex","BTCUSD",1755098089618,0.1110951,120820.0,120810.0,0.00617]
["bitfinex","BTCUSD",1755098089852,0.1090851,120820.0,120810.0,0.00617]
["bitfinex","BTCUSD",1755098090053,0.1069851,120820.0,120810.0,0.14145]
["bitfinex","BTCUSD",1755098090331,0.1089951,120820.0,120810.0,0.14141]
["bitfinex","BTCUSD",1755098090548,0.1120451,120820.0,120810.0,0.13924]
["bitfinex","BTCUSD",1755098090704,0.1120451,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098090900,0.57185453,120820.0,120810.0,0.004]
["bitfinex","BTCUSD",1755098091237,0.57185453,120820.0,120810.0,0.13924]
["bitfinex","BTCUSD",1755098091402,0.59093673,120820.0,120810.0,0.10712]
["bitfinex","BTCUSD",1755098091614,0.57185453,120820.0,120810.0,0.44072]
["bitfinex","BTCUSD",1755098092196,0.1120451,120820.0,120810.0,0.44072]
["bitfinex","BTCUSD",1755098092364,0.1089951,120820.0,120810.0,0.44289]
["bitfinex","BTCUSD",1755098092595,0.1069851,120820.0,120810.0,0.30765]
["bitfinex","BTCUSD",1755098092806,0.1069851,120820.0,120810.0,0.66685943]
["bitfinex","BTCUSD",1755098093012,0.02426185,120820.0,120810.0,0.66685943]
["bitfinex","BTCUSD",1755098093210,0.009,120820.0,120810.0,0.83240863]
["bitfinex","BTCUSD",1755098093537,0.009,120820.0,120810.0,0.76924863]
["bitfinex","BTCUSD",1755098093689,0.009,120820.0,120810.0,0.3094392]
["bitfinex","BTCUSD",1755098093892,0.009,120820.0,120810.0,0.63404863]
["bitfinex","BTCUSD",1755098094089,0.55506727,120850.0,120810.0,0.60269943]
["bitfinex","BTCUSD",1755098094293,0.08272325,120840.0,120820.0,0.46187862]
["bitfinex","BTCUSD",1755098094505,0.09800006,120840.0,120830.0,0.00217]
["bitfinex","BTCUSD",1755098094687,0.01527681,120840.0,120830.0,0.46197943]
["bitfinex","BTCUSD",1755098094895,0.01527681,120840.0,120830.0,0.59965943]
["bitfinex","BTCUSD",1755098095463,0.01527681,120840.0,120830.0,0.00469]
["bitfinex","BTCUSD",1755098095651,0.01527681,120840.0,120830.0,0.46449943]
["bitfinex","BTCUSD",1755098095875,0.01527681,120840.0,120830.0,0.59965943]
["bitfinex","BTCUSD",1755098096007,0.02027681,120840.0,120830.0,0.00317]
["bitfinex","BTCUSD",1755098096394,0.005,120840.0,120830.0,0.59813943]
["bitfinex","BTCUSD",1755098096585,0.005,120840.0,120830.0,0.60065943]
["bitfinex","BTCUSD",1755098096908,0.005,120840.0,120830.0,0.61883032]
["bitfinex","BTCUSD",1755098097629,0.005,120840.0,120830.0,0.60065943]
["bitfinex","BTCUSD",1755098098083,0.007,120840.0,120830.0,0.14085]
["bitfinex","BTCUSD",1755098099070,0.007,120840.0,120830.0,0.13825]
["bitfinex","BTCUSD",1755098099281,0.007,120840.0,120830.0,0.00317]
["bitfinex","BTCUSD",1755098100343,0.09477325,120840.0,120830.0,0.00317]
["bitfinex","BTCUSD",1755098100489,0.15845672,120840.0,120830.0,0.13608]
["bitfinex","BTCUSD",1755098100689,0.08972325,120840.0,120830.0,0.0031]
["bitfinex","BTCUSD",1755098100973,0.007,120840.0,120830.0,0.00562]
["bitfinex","BTCUSD",1755098101152,0.007,120840.0,120830.0,0.0031]
["bitfinex","BTCUSD",1755098101363,0.01205,120840.0,120830.0,0.13604]
["bitfinex","BTCUSD",1755098101538,0.01205,120840.0,120830.0,0.30244]
["bitfinex","BTCUSD",1755098101754,0.60178082,120840.0,120830.0,0.30244]
["bitfinex","BTCUSD",1755098101967,1.14371927,120840.0,120830.0,0.30244]
["bitfinex","BTCUSD",1755098102180,1.14371927,120840.0,120830.0,0.43748]
["bitfinex","BTCUSD",1755098102593,0.2623,120810.0,120800.0,0.003]
["bitfinex","BTCUSD",1755098102786,1.04240528,120840.0,120830.0,0.19832]
["bitfinex","BTCUSD",1755098103022,1.52261502,120840.0,120830.0,0.33332]
["bitfinex","BTCUSD",1755098103354,1.52554502,120840.0,120830.0,0.33332]
["bitfinex","BTCUSD",1755098103583,1.52554502,120840.0,120830.0,0.19832]
["bitfinex","BTCUSD",1755098103787,1.52554502,120840.0,120830.0,0.33332]
["bitfinex","BTCUSD",1755098104029,1.52554502,120840.0,120830.0,0.33346745]
["bitfinex","BTCUSD",1755098104393,1.60826827,120840.0,120830.0,0.33346745]
["bitfinex","BTCUSD",1755098104914,1.60626827,120840.0,120830.0,0.33346745]
["bitfinex","BTCUSD",1755098105121,0.68664878,120840.0,120830.0,0.33346745]
["bitfinex","BTCUSD",1755098105322,1.60626764,120840.0,120830.0,0.33346745]
["bitfinex","BTCUSD",1755098105504,1.60126764,120840.0,120830.0,0.33346745]
["bitfinex","BTCUSD",1755098106241,1.61326764,120840.0,120830.0,0.19846745]
["bitfinex","BTCUSD",1755098106450,1.63807564,120840.0,120830.0,0.19846745]
["bitfinex","BTCUSD",1755098106925,0.34,120830.0,120800.0,0.003]
["bitfinex","BTCUSD",1755098107138,0.34,120830.0,120800.0,0.00314709]
["bitfinex","BTCUSD",1755098107139,0.46192943,120810.0,120800.0,0.00314709]
["bitfinex","BTCUSD",1755098107373,0.54465268,120810.0,120800.0,0.00314709]
["bitfinex","BTCUSD",1755098107808,0.54758268,120810.0,120800.0,0.00314709]
["bitfinex","BTCUSD",1755098108228,0.54758268,120810.0,120800.0,0.13806709]
["bitfinex","BTCUSD",1755098108697,0.54758268,120810.0,120800.0,0.00314709]
["bitfinex","BTCUSD",1755098108913,0.60534095,120810.0,120800.0,0.00314709]
["bitfinex","BTCUSD",1755098109131,1.06515038,120810.0,120800.0,0.00314709]
["bitfinex","BTCUSD",1755098109362,1.55170038,120810.0,120800.0,0.00014709]
["bitfinex","BTCUSD",1755098109553,0.34,120800.0,120790.0,0.003]
["bitfinex","BTCUSD",1755098109764,1.49394211,120800.0,120790.0,0.00114745]
["bitfinex","BTCUSD",1755098109990,1.57642654,120800.0,120790.0,0.00114745]
["bitfinex","BTCUSD",1755098110205,1.57642654,120800.0,120790.0,0.13606745]
["bitfinex","BTCUSD",1755098110654,1.57642654,120800.0,120790.0,0.13602745]
["bitfinex","BTCUSD",1755098110875,1.1062583,120800.0,120790.0,0.13602745]
["bitfinex","BTCUSD",1755098111109,1.55570892,120800.0,120790.0,0.00114745]
["bitfinex","BTCUSD",1755098111586,1.55570892,120800.0,120790.0,0.33438745]
["bitfinex","BTCUSD",1755098111815,1.55570892,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098112517,1.58070892,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098112822,1.58370892,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098113070,1.58370892,120800.0,120790.0,0.33438745]
["bitfinex","BTCUSD",1755098113295,1.59270892,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098113514,1.1432583,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098113732,1.1342583,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098113974,0.90522387,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098114179,0.89122387,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098114399,0.09877325,120800.0,120790.0,0.33438745]
["bitfinex","BTCUSD",1755098114602,0.54822387,120800.0,120790.0,0.33434745]
["bitfinex","BTCUSD",1755098114809,0.54822387,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098115022,1.1203859,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098115257,1.5879359,120800.0,120790.0,0.19950745]
["bitfinex","BTCUSD",1755098115461,0.025,120790.0,120770.0,0.10312]
["bitfinex","BTCUSD",1755098115671,0.87722387,120780.0,120770.0,0.10312]
["bitfinex","BTCUSD",1755098115875,0.87722387,120780.0,120770.0,0.30152]
["bitfinex","BTCUSD",1755098116090,0.95997484,120780.0,120770.0,0.43636]
["bitfinex","BTCUSD",1755098116293,0.97518319,120780.0,120770.0,0.43636]
["bitfinex","BTCUSD",1755098116502,0.97518319,120780.0,120770.0,0.30152]
["bitfinex","BTCUSD",1755098116704,1.00018319,120780.0,120770.0,0.43636]
["bitfinex","BTCUSD",1755098116907,0.98497484,120780.0,120770.0,0.43736]
["bitfinex","BTCUSD",1755098117116,0.55073135,120780.0,120770.0,0.43736]
["bitfinex","BTCUSD",1755098117317,1.00018197,120780.0,120770.0,0.43636]
["bitfinex","BTCUSD",1755098117688,1.00818197,120780.0,120770.0,0.43736]
["bitfinex","BTCUSD",1755098118060,1.03300497,120780.0,120770.0,0.43736]
["bitfinex","BTCUSD",1755098118262,1.0579156,120780.0,120770.0,0.001]
["bitfinex","BTCUSD",1755098118545,1.0579156,120780.0,120760.0,0.0034]
["bitfinex","BTCUSD",1755098118546,0.6523,120770.0,120760.0,0.0034]
["bitfinex","BTCUSD",1755098118685,0.93826218,120770.0,120760.0,0.20184]
["bitfinex","BTCUSD",1755098118874,0.94119218,120770.0,120760.0,0.20184]
["bitfinex","BTCUSD",1755098119291,0.49174156,120770.0,120760.0,0.20184]
["bitfinex","BTCUSD",1755098119510,0.91619218,120770.0,120760.0,0.20184]
["bitfinex","BTCUSD",1755098119726,0.99891543,120770.0,120760.0,0.33668]
["bitfinex","BTCUSD",1755098119934,0.99896716,120770.0,120760.0,0.33668]
["bitfinex","BTCUSD",1755098120085,1.02396716,120770.0,120760.0,0.33668]
["bitfinex","BTCUSD",1755098120308,1.02396716,120770.0,120760.0,0.33768]
["bitfinex","BTCUSD",1755098120309,1.03096716,120770.0,120760.0,0.33768]
["bitfinex","BTCUSD",1755098121167,1.03396716,120770.0,120760.0,0.20284]
["bitfinex","BTCUSD",1755098121374,1.03396716,120770.0,120760.0,0.33768]
["bitfinex","BTCUSD",1755098121608,1.00896716,120770.0,120760.0,0.20284]
["bitfinex","BTCUSD",1755098121812,1.00896716,120770.0,120760.0,0.33768]
["bitfinex","BTCUSD",1755098122138,1.03396716,120770.0,120760.0,0.33768]
["bitfinex","BTCUSD",1755098122757,1.00896716,120770.0,120760.0,0.33768]
["bitfinex","BTCUSD",1755098122963,1.03396716,120770.0,120760.0,0.33768]
["bitfinex","BTCUSD",1755098123166,1.03394763,120770.0,120760.0,0.20284]
["bitfinex","BTCUSD",1755098123606,1.03394763,120770.0,120760.0,0.33764]
["bitfinex","BTCUSD",1755098123848,1.03394485,120770.0,120760.0,0.33764]
["bitfinex","BTCUSD",1755098124068,0.025,120760.0,120750.0,0.003]
["bitfinex","BTCUSD",1755098124272,0.62920742,120760.0,120750.0,0.20148]
["bitfinex","BTCUSD",1755098124478,1.42158804,120760.0,120750.0,0.20148]
["bitfinex","BTCUSD",1755098124682,1.44658804,120760.0,120750.0,0.20148]
["bitfinex","BTCUSD",1755098125106,0.39,120750.0,120740.0,0.0034]
["bitfinex","BTCUSD",1755098125313,1.39182977,120750.0,120740.0,0.20188]
["bitfinex","BTCUSD",1755098125548,1.4743142,120750.0,120740.0,0.20188]
["bitfinex","BTCUSD",1755098125802,1.47430956,120750.0,120740.0,0.20188]
["bitfinex","BTCUSD",1755098126038,1.47430956,120750.0,120740.0,0.33668]
["bitfinex","BTCUSD",1755098126282,0.025,120740.0,120730.0,0.1062]
["bitfinex","BTCUSD",1755098126514,0.94237451,120740.0,120730.0,0.20148]
["bitfinex","BTCUSD",1755098126740,0.39,120730.0,120720.0,0.0004]
["bitfinex","BTCUSD",1755098126964,0.93944451,120730.0,120720.0,0.19888]
["bitfinex","BTCUSD",1755098127200,0.49292389,120730.0,120720.0,0.19888]
["bitfinex","BTCUSD",1755098127413,0.94237451,120730.0,120720.0,0.19888]
["bitfinex","BTCUSD",1755098127635,0.51775889,120730.0,120720.0,0.19888]
["bitfinex","BTCUSD",1755098127881,0.55030988,120730.0,120720.0,0.33368]
["bitfinex","BTCUSD",1755098128062,1.0247605,120730.0,120720.0,0.33417063]
["bitfinex","BTCUSD",1755098128331,1.0247605,120730.0,120720.0,0.19937063]
["bitfinex","BTCUSD",1755098128596,0.025,120720.0,120710.0,0.00321519]
["bitfinex","BTCUSD",1755098128817,0.84367451,120720.0,120710.0,0.00336291]
["bitfinex","BTCUSD",1755098129045,0.92236622,120720.0,120710.0,0.00336291]
["bitfinex","BTCUSD",1755098130004,0.92936622,120720.0,120710.0,0.00336291]
["bitfinex","BTCUSD",1755098130286,0.92936622,120720.0,120710.0,0.13816291]
["bitfinex","BTCUSD",1755098130700,0.92936622,120720.0,120710.0,0.00336291]
["bitfinex","BTCUSD",1755098131125,0.92936622,120720.0,120710.0,0.13816291]
["bitfinex","BTCUSD",1755098131338,0.92936622,120720.0,120630.0,7e-05]
["bitfinex","BTCUSD",1755098131339,0.05049709,120660.0,120630.0,7e-05]
["bitfinex","BTCUSD",1755098131560,0.08272325,120660.0,120650.0,0.5490761]
["bitfinex","BTCUSD",1755098131745,0.08272325,120660.0,120650.0,0.54956748]
["bitfinex","BTCUSD",1755098132297,0.08272325,120660.0,120650.0,0.44636748]
["bitfinex","BTCUSD",1755098132702,0.08372325,120660.0,120650.0,0.25384748]
["bitfinex","BTCUSD",1755098132910,0.11026056,120660.0,120650.0,0.38868748]
["bitfinex","BTCUSD",1755098133089,0.09399558,120660.0,120650.0,0.25384748]
["bitfinex","BTCUSD",1755098133303,0.5434462,120660.0,120650.0,0.25384748]
["bitfinex","BTCUSD",1755098133502,0.46400558,120660.0,120650.0,0.25284748]
["bitfinex","BTCUSD",1755098133646,0.9134562,120660.0,120650.0,0.38764748]
["bitfinex","BTCUSD",1755098134040,0.9376733,120660.0,120650.0,0.38764748]
["bitfinex","BTCUSD",1755098134243,0.95280313,120660.0,120650.0,0.38164748]
["bitfinex","BTCUSD",1755098134450,1.42625375,120660.0,120650.0,0.05357139]
["bitfinex","BTCUSD",1755098134659,1.42925375,120660.0,120650.0,0.18837139]
["bitfinex","BTCUSD",1755098134861,1.42925375,120660.0,120650.0,0.1800953]
["bitfinex","BTCUSD",1755098135313,0.53462325,120650.0,120640.0,0.05941542]
["bitfinex","BTCUSD",1755098135519,1.61769476,120650.0,120640.0,0.19421542]
["bitfinex","BTCUSD",1755098135729,1.8228187,120650.0,120640.0,0.05113933]
["bitfinex","BTCUSD",1755098135938,1.8228187,120650.0,120640.0,0.15697301]
["bitfinex","BTCUSD",1755098135939,1.9364487,120650.0,120640.0,0.15697301]
["bitfinex","BTCUSD",1755098136147,1.8495487,120650.0,120640.0,0.14869692]
["bitfinex","BTCUSD",1755098136354,1.6912082,120650.0,120640.0,0.01389692]
["bitfinex","BTCUSD",1755098136553,0.54,120640.0,120630.0,7e-05]
["bitfinex","BTCUSD",1755098136784,1.28352675,120640.0,120630.0,7e-05]
["bitfinex","BTCUSD",1755098136982,0.0239272,120610.0,120600.0,0.13674738]
["bitfinex","BTCUSD",1755098137181,0.46178028,120610.0,120600.0,0.13674738]
["bitfinex","BTCUSD",1755098137439,0.9112309,120610.0,120600.0,0.13978738]
["bitfinex","BTCUSD",1755098137669,0.46178028,120610.0,120600.0,0.13978738]
["bitfinex","BTCUSD",1755098137805,0.43785308,120610.0,120600.0,0.13978738]
["bitfinex","BTCUSD",1755098138214,0.4632018,120610.0,120600.0,0.13978738]
["bitfinex","BTCUSD",1755098138423,0.4383438,120610.0,120600.0,0.27462738]
["bitfinex","BTCUSD",1755098138620,0.88779442,120610.0,120600.0,0.13978738]
["bitfinex","BTCUSD",1755098138856,0.88779442,120610.0,120600.0,0.13674738]
["bitfinex","BTCUSD",1755098139083,0.88779442,120610.0,120600.0,0.12847129]
["bitfinex","BTCUSD",1755098139084,1.00220605,120610.0,120600.0,0.12847129]
["bitfinex","BTCUSD",1755098139268,0.97027885,120610.0,120600.0,0.13151129]
["bitfinex","BTCUSD",1755098139476,0.97027885,120610.0,120600.0,0.26631129]
["bitfinex","BTCUSD",1755098139830,0.88779442,120610.0,120600.0,0.13251129]
["bitfinex","BTCUSD",1755098140014,0.4383438,120610.0,120600.0,0.13251129]
["bitfinex","BTCUSD",1755098140224,0.92072162,120610.0,120600.0,0.12947129]
["bitfinex","BTCUSD",1755098140444,0.91172162,120610.0,120600.0,0.26431129]
["bitfinex","BTCUSD",1755098140909,0.90858179,120610.0,120600.0,0.12947129]
["bitfinex","BTCUSD",1755098141134,1.62152145,120610.0,120600.0,0.25502858]
["bitfinex","BTCUSD",1755098141345,1.17207083,120610.0,120600.0,0.25502858]
["bitfinex","BTCUSD",1755098141560,1.02307083,120610.0,120600.0,0.31882858]
["bitfinex","BTCUSD",1755098141774,1.47250756,120610.0,120600.0,0.44538587]
["bitfinex","BTCUSD",1755098141980,1.17205694,120610.0,120600.0,0.30226316]
["bitfinex","BTCUSD",1755098142188,1.02205694,120610.0,120600.0,0.30226316]
["bitfinex","BTCUSD",1755098142406,1.02204611,120610.0,120600.0,0.43710316]
["bitfinex","BTCUSD",1755098142610,1.03304611,120610.0,120600.0,0.30426316]
["bitfinex","BTCUSD",1755098142827,1.03304611,120610.0,120600.0,0.43810316]
["bitfinex","BTCUSD",1755098143050,1.03304611,120610.0,120600.0,0.30326316]
["bitfinex","BTCUSD",1755098143255,1.77495045,120610.0,120600.0,0.26699094]
["bitfinex","BTCUSD",1755098143465,1.77494027,120610.0,120600.0,0.40183094]
["bitfinex","BTCUSD",1755098143695,1.77494027,120610.0,120600.0,0.39354823]
["bitfinex","BTCUSD",1755098143901,1.79922748,120610.0,120600.0,0.06006823]
["bitfinex","BTCUSD",1755098144226,1.79922748,120610.0,120600.0,0.22147601]
["bitfinex","BTCUSD",1755098144442,1.79922748,120610.0,120600.0,0.3480333]
["bitfinex","BTCUSD",1755098144650,0.1989272,120590.0,120580.0,0.15828]
["bitfinex","BTCUSD",1755098144855,0.02285404,120560.0,120550.0,0.10332]
["bitfinex","BTCUSD",1755098145136,0.460547,120560.0,120550.0,0.30504]
["bitfinex","BTCUSD",1755098146103,0.460547,120560.0,120550.0,0.43992]
["bitfinex","BTCUSD",1755098146104,0.91048803,120560.0,120550.0,0.43992]
["bitfinex","BTCUSD",1755098146321,0.91048803,120560.0,120550.0,0.302]
["bitfinex","BTCUSD",1755098146530,0.91748803,120560.0,120550.0,0.302]
["bitfinex","BTCUSD",1755098146763,0.93506217,120560.0,120550.0,0.302]
["bitfinex","BTCUSD",1755098146969,0.93506217,120560.0,120550.0,0.43688]
["bitfinex","BTCUSD",1755098147165,0.96006217,120560.0,120550.0,0.302]
["bitfinex","BTCUSD",1755098147368,1.41250279,120560.0,120550.0,0.43688]
["bitfinex","BTCUSD",1755098147574,0.96305217,120560.0,120550.0,0.43688]
["bitfinex","BTCUSD",1755098147772,1.41250279,120560.0,120550.0,0.43688]
["bitfinex","BTCUSD",1755098148016,1.41250279,120560.0,120550.0,0.43888]
["bitfinex","BTCUSD",1755098148219,0.98822687,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1755098148444,1.06322687,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1755098148656,1.05622687,120560.0,120550.0,0.19876]
["bitfinex","BTCUSD",1755098148856,1.08122687,120560.0,120550.0,0.19976]
["bitfinex","BTCUSD",1755098148993,1.53967749,120560.0,120550.0,0.19976]
["bitfinex","BTCUSD",1755098149399,1.09022687,120560.0,120550.0,0.19976]
["bitfinex","BTCUSD",1755098149591,1.53967749,120560.0,120550.0,0.33464]
["bitfinex","BTCUSD",1755098149785,1.53967749,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1755098149990,1.70556999,120560.0,120550.0,0.001]
["bitfinex","BTCUSD",1755098150193,0.02178053,120530.0,120500.0,0.00304]
["bitfinex","BTCUSD",1755098150420,0.44945062,120520.0,120510.0,0.33668]
["bitfinex","BTCUSD",1755098150630,0.47123115,120540.0,120510.0,0.33668]
["bitfinex","BTCUSD",1755098150831,0.03980609,120540.0,120520.0,0.00304]
["bitfinex","BTCUSD",1755098151086,0.80438471,120540.0,120530.0,0.13488]
["bitfinex","BTCUSD",1755098151292,0.80438471,120540.0,120530.0,0.13792]
["bitfinex","BTCUSD",1755098151495,0.80438471,120540.0,120530.0,0.24128]
["bitfinex","BTCUSD",1755098151710,0.80438471,120540.0,120530.0,0.1064]
["bitfinex","BTCUSD",1755098151711,0.9083786,120540.0,120530.0,0.1064]
["bitfinex","BTCUSD",1755098151916,0.9083786,120540.0,120530.0,0.24128]
["bitfinex","BTCUSD",1755098152140,0.88659807,120540.0,120530.0,0.24128]
["bitfinex","BTCUSD",1755098152494,0.89259807,120540.0,120530.0,0.24128]
["bitfinex","BTCUSD",1755098152695,0.89259807,120540.0,120530.0,0.24228]
["bitfinex","BTCUSD",1755098152972,0.9750825,120540.0,120530.0,0.24228]
["bitfinex","BTCUSD",1755098153176,0.89259807,120540.0,120530.0,0.24228]
["bitfinex","BTCUSD",1755098153509,0.89259807,120540.0,120530.0,0.1074]
["bitfinex","BTCUSD",1755098153712,0.44314745,120540.0,120530.0,0.1074]
["bitfinex","BTCUSD",1755098153920,0.10314745,120540.0,120530.0,0.1074]
["bitfinex","BTCUSD",1755098154522,0.10314745,120540.0,120530.0,0.24228]
["bitfinex","BTCUSD",1755098154729,0.1474622,120540.0,120530.0,0.24228]
["bitfinex","BTCUSD",1755098155174,0.1474622,120540.0,120530.0,0.24128]
["bitfinex","BTCUSD",1755098155391,0.09714745,120540.0,120530.0,0.1064]
["bitfinex","BTCUSD",1755098155585,0.09714745,120540.0,120530.0,0.24128]
["bitfinex","BTCUSD",1755098155586,0.09814745,120540.0,120530.0,0.24128]
["bitfinex","BTCUSD",1755098155790,0.10614745,120540.0,120530.0,0.13792]
["bitfinex","BTCUSD",1755098156134,0.10614745,120540.0,120530.0,0.12537]
["bitfinex","BTCUSD",1755098156342,0.10614745,120540.0,120530.0,0.26346947]
["bitfinex","BTCUSD",1755098156751,0.10614745,120540.0,120530.0,0.12858947]
["bitfinex","BTCUSD",1755098156958,0.1167622,120540.0,120530.0,0.12537]
["bitfinex","BTCUSD",1755098157171,0.1077622,120540.0,120530.0,0.13792]
["bitfinex","BTCUSD",1755098157382,0.1077622,120540.0,120530.0,0.00304]
["bitfinex","BTCUSD",1755098157584,0.1147622,120540.0,120530.0,0.00304]
["bitfinex","BTCUSD",1755098157771,0.1147622,120540.0,120530.0,0.13792]
["bitfinex","BTCUSD",1755098158176,0.1147622,120540.0,120530.0,0.00304]
["bitfinex","BTCUSD",1755098158337,0.10414745,120540.0,120530.0,0.00304]
["bitfinex","BTCUSD",1755098158763,0.10414745,120540.0,120530.0,0.13792]
["bitfinex","BTCUSD",1755098159186,0.10414745,120540.0,120530.0,0.13892]
["bitfinex","BTCUSD",1755098159389,0.10414745,120540.0,120530.0,0.00404]
["bitfinex","BTCUSD",1755098159589,0.09021336,120540.0,120530.0,0.13892]
["bitfinex","BTCUSD",1755098159790,0.10591947,120540.0,120530.0,0.13892]
["bitfinex","BTCUSD",1755098160201,0.10591947,120540.0,120530.0,0.00404]
["bitfinex","BTCUSD",1755098160429,0.10591947,120540.0,120530.0,0.13892]
["bitfinex","BTCUSD",1755098160628,0.09021336,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1755098160827,0.09021336,120540.0,120530.0,0.13588]
["bitfinex","BTCUSD",1755098161457,0.09021336,120540.0,120530.0,0.30621]
["bitfinex","BTCUSD",1755098161856,0.09021336,120540.0,120530.0,0.44105]
["bitfinex","BTCUSD",1755098162291,0.09021336,120540.0,120530.0,0.45754616]
["bitfinex","BTCUSD",1755098162471,0.09021336,120540.0,120530.0,0.30621]
["bitfinex","BTCUSD",1755098162782,0.09021336,120540.0,120530.0,0.79036009]
["bitfinex","BTCUSD",1755098162988,0.09021336,120540.0,120530.0,0.34090947]
["bitfinex","BTCUSD",1755098163206,0.10591947,120540.0,120530.0,0.34090947]
["bitfinex","BTCUSD",1755098163338,0.10591947,120540.0,120530.0,0.20606947]
["bitfinex","BTCUSD",1755098163532,0.10591947,120540.0,120530.0,0.34090947]
["bitfinex","BTCUSD",1755098163763,0.12099663,120540.0,120530.0,0.34090947]
["bitfinex","BTCUSD",1755098163962,0.12099663,120540.0,120530.0,0.13889]
["bitfinex","BTCUSD",1755098164168,0.10529052,120540.0,120530.0,0.13889]
["bitfinex","BTCUSD",1755098164589,0.10531786,120540.0,120530.0,0.13889]
["bitfinex","BTCUSD",1755098165623,0.10531786,120540.0,120530.0,0.13584]
["bitfinex","BTCUSD",1755098166036,0.10531786,120540.0,120530.0,0.00405]
["bitfinex","BTCUSD",1755098166240,0.10531786,120540.0,120530.0,0.13889]
["bitfinex","BTCUSD",1755098166458,0.10531786,120540.0,120530.0,0.00726947]
["bitfinex","BTCUSD",1755098166884,0.10531786,120540.0,120530.0,0.14210947]
["bitfinex","BTCUSD",1755098167094,0.12253442,120540.0,120530.0,0.14210947]
["bitfinex","BTCUSD",1755098167445,0.10531786,120540.0,120530.0,0.14210947]
["bitfinex","BTCUSD",1755098167895,0.10531786,120540.0,120530.0,0.59156009]
["bitfinex","BTCUSD",1755098168101,0.10531786,120540.0,120530.0,0.14210947]
["bitfinex","BTCUSD",1755098168973,0.10531786,120540.0,120530.0,0.00421947]
["bitfinex","BTCUSD",1755098169178,0.10531786,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1755098169390,0.12253442,120540.0,120530.0,0.00405]
["bitfinex","BTCUSD",1755098169600,0.10531786,120540.0,120530.0,0.00405]
["bitfinex","BTCUSD",1755098169797,0.10531786,120540.0,120530.0,0.14262947]
["bitfinex","BTCUSD",1755098169997,0.10531786,120540.0,120530.0,0.59208009]
["bitfinex","BTCUSD",1755098170164,0.10531786,120540.0,120530.0,0.14278947]
["bitfinex","BTCUSD",1755098170364,0.10531786,120540.0,120530.0,0.59124009]
["bitfinex","BTCUSD",1755098170574,0.10538697,120540.0,120530.0,0.14178947]
["bitfinex","BTCUSD",1755098170778,0.10538697,120540.0,120530.0,0.14182947]
["bitfinex","BTCUSD",1755098171020,0.10638697,120540.0,120530.0,0.14482947]
["bitfinex","BTCUSD",1755098171257,0.10638697,120540.0,120530.0,0.00926947]
["bitfinex","BTCUSD",1755098171423,0.10638697,120540.0,120530.0,0.13692]
["bitfinex","BTCUSD",1755098171639,0.10638697,120540.0,120530.0,0.43908]
["bitfinex","BTCUSD",1755098171828,0.09938697,120540.0,120530.0,0.43984]
["bitfinex","BTCUSD",1755098172027,0.09938697,120540.0,120530.0,0.30216]
["bitfinex","BTCUSD",1755098172232,0.43938697,120540.0,120530.0,0.44084]
["bitfinex","BTCUSD",1755098172431,0.44832697,120540.0,120530.0,0.30316]
["bitfinex","BTCUSD",1755098172587,0.44538697,120540.0,120530.0,0.34336]
["bitfinex","BTCUSD",1755098172785,0.44538697,120540.0,120530.0,0.79281062]
["bitfinex","BTCUSD",1755098172999,0.44539757,120540.0,120530.0,0.34336]
["bitfinex","BTCUSD",1755098173200,0.43839757,120540.0,120530.0,0.376696]
["bitfinex","BTCUSD",1755098173400,0.09839757,120540.0,120530.0,0.3424]
["bitfinex","BTCUSD",1755098173618,0.09839757,120540.0,120530.0,0.14432]
["bitfinex","BTCUSD",1755098173801,0.10839757,120540.0,120530.0,0.14632]
["bitfinex","BTCUSD",1755098174309,0.10839757,120540.0,120530.0,0.00307417]
["bitfinex","BTCUSD",1755098174508,0.47608376,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1755098174712,0.92553438,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1755098174912,0.4935876,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1755098175202,0.94303822,120540.0,120530.0,0.14716]
["bitfinex","BTCUSD",1755098175407,0.94303822,120540.0,120530.0,0.001]
["bitfinex","BTCUSD",1755098175623,0.94303822,120540.0,120490.0,0.05753553]
["bitfinex","BTCUSD",1755098175624,0.34,120530.0,120490.0,0.05753553]
["bitfinex","BTCUSD",1755098175837,0.43666864,120530.0,120490.0,0.05753553]
["bitfinex","BTCUSD",1755098176041,0.08366325,120520.0,120490.0,0.05753553]
["bitfinex","BTCUSD",1755098176250,0.09790746,120520.0,120500.0,0.148]
["bitfinex","BTCUSD",1755098176667,0.09690746,120520.0,120510.0,0.14796]
["bitfinex","BTCUSD",1755098176843,0.09690746,120520.0,120490.0,0.05753553]
["bitfinex","BTCUSD",1755098177101,0.16375517,120520.0,120490.0,0.05753553]
["bitfinex","BTCUSD",1755098177312,0.16375517,120520.0,120490.0,0.06663308]
["bitfinex","BTCUSD",1755098177523,0.16375517,120520.0,120500.0,0.1482]
["bitfinex","BTCUSD",1755098177729,0.16375517,120520.0,120490.0,0.5160837]
["bitfinex","BTCUSD",1755098177940,0.50675517,120520.0,120510.0,0.14868]
["bitfinex","BTCUSD",1755098178152,0.16675517,120520.0,120490.0,0.06663308]
["bitfinex","BTCUSD",1755098178362,0.09990746,120520.0,120510.0,0.44945062]
["bitfinex","BTCUSD",1755098178570,0.10469034,120520.0,120500.0,0.15216]
["bitfinex","BTCUSD",1755098178791,0.10469034,120520.0,120500.0,0.00718936]
["bitfinex","BTCUSD",1755098178999,0.09969034,120520.0,120510.0,0.14964]
["bitfinex","BTCUSD",1755098179209,0.09669034,120520.0,120510.0,0.14984]
["bitfinex","BTCUSD",1755098179660,0.09669034,120520.0,120490.0,0.5160837]
["bitfinex","BTCUSD",1755098179661,0.10669613,120520.0,120490.0,0.06763308]
["bitfinex","BTCUSD",1755098179877,0.10669613,120520.0,120510.0,0.44945062]
["bitfinex","BTCUSD",1755098180092,0.09769635,120520.0,120510.0,0.50988715]
["bitfinex","BTCUSD",1755098180328,0.01519022,120520.0,120510.0,0.66364715]
["bitfinex","BTCUSD",1755098180573,0.02019022,120520.0,120510.0,0.45349062]
["bitfinex","BTCUSD",1755098180780,0.02119022,120520.0,120510.0,0.60433062]
["bitfinex","BTCUSD",1755098181222,0.02119022,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1755098181438,0.10391347,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1755098181672,0.12422359,120520.0,120510.0,0.454]
["bitfinex","BTCUSD",1755098181893,0.10903337,120520.0,120510.0,0.30324]
["bitfinex","BTCUSD",1755098182107,0.57367702,120520.0,120510.0,0.45452]
["bitfinex","BTCUSD",1755098182321,0.90767702,120520.0,120510.0,0.30224]
["bitfinex","BTCUSD",1755098182531,0.4582264,120520.0,120510.0,0.30224]
["bitfinex","BTCUSD",1755098182734,0.91167702,120520.0,120510.0,0.30324]
["bitfinex","BTCUSD",1755098182945,0.4582264,120520.0,120510.0,0.4548]
["bitfinex","BTCUSD",1755098183360,0.4672264,120520.0,120510.0,0.4538]
["bitfinex","BTCUSD",1755098183570,0.44985628,120520.0,120510.0,0.4538]
["bitfinex","BTCUSD",1755098183792,0.45285628,120520.0,120510.0,0.4548]
["bitfinex","BTCUSD",1755098184006,0.45285628,120520.0,120510.0,0.45484]
["bitfinex","BTCUSD",1755098184219,0.45285628,120520.0,120510.0,0.30324]
["bitfinex","BTCUSD",1755098184693,0.10991628,120520.0,120510.0,0.30324]
["bitfinex","BTCUSD",1755098184930,0.10991628,120520.0,120510.0,0.75269062]
["bitfinex","BTCUSD",1755098185105,0.10991628,120520.0,120510.0,0.65233062]
["bitfinex","BTCUSD",1755098185347,0.09472325,120520.0,120510.0,0.20288]
["bitfinex","BTCUSD",1755098185580,0.02719703,120520.0,120510.0,0.45349062]
["bitfinex","BTCUSD",1755098185796,0.01819703,120520.0,120510.0,0.60537062]
["bitfinex","BTCUSD",1755098186019,0.01819703,120520.0,120510.0,0.45349062]
["bitfinex","BTCUSD",1755098186228,0.01819703,120520.0,120510.0,0.00404]
["bitfinex","BTCUSD",1755098186453,0.02219703,120520.0,120510.0,0.60553062]
["bitfinex","BTCUSD",1755098186667,0.01919703,120520.0,120510.0,0.60453062]
["bitfinex","BTCUSD",1755098186884,0.01919703,120520.0,120510.0,0.15508]
["bitfinex","BTCUSD",1755098187092,0.02119703,120520.0,120510.0,0.56573946]
["bitfinex","BTCUSD",1755098187305,0.02119703,120520.0,120510.0,0.156]
["bitfinex","BTCUSD",1755098187749,0.02119703,120520.0,120510.0,0.00404]
["bitfinex","BTCUSD",1755098187927,0.10392028,120520.0,120510.0,0.1532]
["bitfinex","BTCUSD",1755098188434,0.08872325,120520.0,120510.0,0.001]
["bitfinex","BTCUSD",1755098188654,0.09791884,120520.0,120510.0,0.15212]
["bitfinex","BTCUSD",1755098188873,0.10185884,120520.0,120490.0,0.06057553]
["bitfinex","BTCUSD",1755098189080,0.10185884,120520.0,120490.0,0.05753553]
["bitfinex","BTCUSD",1755098189081,0.08172325,120510.0,120490.0,0.05753553]
["bitfinex","BTCUSD",1755098189290,0.09691441,120510.0,120500.0,0.15208]
["bitfinex","BTCUSD",1755098189722,0.09691441,120510.0,120500.0,0.152]
["bitfinex","BTCUSD",1755098189933,0.09691441,120510.0,120500.0,0.15188]
["bitfinex","BTCUSD",1755098189934,0.09998441,120510.0,120500.0,0.15188]
["bitfinex","BTCUSD",1755098190151,0.09898441,120510.0,120500.0,0.15188]
["bitfinex","BTCUSD",1755098190825,0.09898441,120510.0,120490.0,0.05853553]
["bitfinex","BTCUSD",1755098191033,0.09898064,120510.0,120500.0,0.15188]
["bitfinex","BTCUSD",1755098191665,0.09898064,120510.0,120500.0,0.30224]
["bitfinex","BTCUSD",1755098191882,0.16682835,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098192112,0.17482835,120510.0,120500.0,0.45496]
["bitfinex","BTCUSD",1755098192315,0.16582835,120510.0,120500.0,0.45396]
["bitfinex","BTCUSD",1755098192751,0.17682835,120510.0,120500.0,0.45596]
["bitfinex","BTCUSD",1755098192958,0.17682835,120510.0,120500.0,0.45592]
["bitfinex","BTCUSD",1755098193164,0.17482835,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098193375,0.22651119,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098193580,0.22151119,120510.0,120500.0,0.4548]
["bitfinex","BTCUSD",1755098193792,0.78321065,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098193997,1.12321065,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098194383,1.12321065,120510.0,120500.0,0.45468]
["bitfinex","BTCUSD",1755098195020,1.27541065,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098195339,1.27541065,120510.0,120500.0,0.45452]
["bitfinex","BTCUSD",1755098195749,1.27141065,120510.0,120500.0,0.45352]
["bitfinex","BTCUSD",1755098195980,0.71471119,120510.0,120500.0,0.45452]
["bitfinex","BTCUSD",1755098196184,0.79786348,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098196391,1.19856294,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098196620,1.19356294,120510.0,120500.0,0.30224]
["bitfinex","BTCUSD",1755098196824,0.65186348,120510.0,120500.0,0.45436]
["bitfinex","BTCUSD",1755098197028,1.21356294,120510.0,120500.0,0.45448]
["bitfinex","BTCUSD",1755098197241,1.19837555,120510.0,120500.0,0.45448]
["bitfinex","BTCUSD",1755098197481,1.09733191,120510.0,120500.0,0.4544]
["bitfinex","BTCUSD",1755098197681,1.04564907,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098197902,1.01749271,120510.0,120500.0,0.30324]
["bitfinex","BTCUSD",1755098198119,1.17384895,120510.0,120500.0,0.45436]
["bitfinex","BTCUSD",1755098198327,0.02392614,120500.0,120490.0,0.05753553]
["bitfinex","BTCUSD",1755098198534,0.73826656,120500.0,120490.0,0.25641553]
["bitfinex","BTCUSD",1755098198735,0.73826656,120500.0,120490.0,0.40749553]
["bitfinex","BTCUSD",1755098198935,0.73826656,120500.0,120490.0,0.25641553]
["bitfinex","BTCUSD",1755098199166,0.85446656,120500.0,120490.0,0.25641553]
["bitfinex","BTCUSD",1755098199373,0.91082641,120500.0,120490.0,0.40733553]
["bitfinex","BTCUSD",1755098199688,1.24595637,120500.0,120490.0,0.24812504]
["bitfinex","BTCUSD",1755098199906,1.2611048,120500.0,120490.0,0.24812504]
["bitfinex","BTCUSD",1755098200131,1.2611048,120500.0,120490.0,0.39067455]
["bitfinex","BTCUSD",1755098200481,1.2611048,120500.0,120490.0,0.38230406]
["bitfinex","BTCUSD",1755098200683,1.34358923,120500.0,120490.0,0.38230406]
["bitfinex","BTCUSD",1755098200921,1.2611048,120500.0,120490.0,0.37401357]
["bitfinex","BTCUSD",1755098201256,0.02392614,120480.0,120470.0,0.0004]
["bitfinex","BTCUSD",1755098201461,1.00834885,120480.0,120470.0,0.19928]
["bitfinex","BTCUSD",1755098201589,1.03641885,120480.0,120470.0,0.34984]
["bitfinex","BTCUSD",1755098201781,1.01141885,120480.0,120470.0,0.34984]
["bitfinex","BTCUSD",1755098202018,1.03641885,120480.0,120470.0,0.34984]
["bitfinex","BTCUSD",1755098202385,1.01141885,120480.0,120470.0,0.34984]
["bitfinex","BTCUSD",1755098202587,1.05041885,120480.0,120470.0,0.34984]
["bitfinex","BTCUSD",1755098203034,1.05041885,120480.0,120470.0,0.19928]
["bitfinex","BTCUSD",1755098203250,1.02541885,120480.0,120470.0,0.19928]
["bitfinex","BTCUSD",1755098203455,0.36392614,120470.0,120460.0,7e-05]
["bitfinex","BTCUSD",1755098203690,1.01141885,120470.0,120460.0,0.19899]
["bitfinex","BTCUSD",1755098203834,1.07826656,120470.0,120460.0,0.19899]
["bitfinex","BTCUSD",1755098204261,0.46460656,120470.0,120460.0,0.19899]
["bitfinex","BTCUSD",1755098204512,0.46460656,120470.0,120440.0,0.25937054]
["bitfinex","BTCUSD",1755098204513,0.02285192,120450.0,120440.0,0.25937054]
["bitfinex","BTCUSD",1755098204733,0.67034463,120450.0,120440.0,0.60849054]
["bitfinex","BTCUSD",1755098204954,1.21038069,120450.0,120440.0,0.45829054]
["bitfinex","BTCUSD",1755098205168,1.21038069,120450.0,120440.0,0.44675005]
["bitfinex","BTCUSD",1755098205169,1.49262469,120450.0,120440.0,0.44675005]
["bitfinex","BTCUSD",1755098205606,1.32658069,120450.0,120440.0,0.58885434]
["bitfinex","BTCUSD",1755098205818,1.3270702,120450.0,120440.0,0.43845434]
["bitfinex","BTCUSD",1755098206036,1.0608702,120450.0,120440.0,0.43845434]
["bitfinex","BTCUSD",1755098206249,1.0608702,120450.0,120440.0,0.40116364]
["bitfinex","BTCUSD",1755098206250,1.3431142,120450.0,120440.0,0.40116364]
["bitfinex","BTCUSD",1755098206458,1.3601142,120450.0,120440.0,0.55148364]
["bitfinex","BTCUSD",1755098206658,1.69013544,120450.0,120440.0,0.54318793]
["bitfinex","BTCUSD",1755098206866,1.69013544,120450.0,120440.0,0.51407294]
["bitfinex","BTCUSD",1755098207096,1.70124878,120450.0,120440.0,0.50577723]
["bitfinex","BTCUSD",1755098207325,0.60763216,120450.0,120440.0,0.50573723]
["bitfinex","BTCUSD",1755098207550,1.67009144,120450.0,120440.0,0.46840653]
["bitfinex","BTCUSD",1755098207783,1.68519505,120450.0,120440.0,0.46011082]
["bitfinex","BTCUSD",1755098207988,1.69498844,120450.0,120440.0,0.46011082]
["bitfinex","BTCUSD",1755098208198,0.38785192,120440.0,120430.0,0.1]
["bitfinex","BTCUSD",1755098208424,0.47364517,120440.0,120430.0,0.299]
["bitfinex","BTCUSD",1755098208630,1.03665002,120440.0,120430.0,0.299]
["bitfinex","BTCUSD",1755098209454,1.03665002,120440.0,120430.0,0.44924]
["bitfinex","BTCUSD",1755098209659,1.05265002,120440.0,120430.0,0.299]
["bitfinex","BTCUSD",1755098209889,1.02765002,120440.0,120430.0,0.44924]
["bitfinex","BTCUSD",1755098210107,1.13513445,120440.0,120430.0,0.44924]
["bitfinex","BTCUSD",1755098210316,1.03165002,120440.0,120430.0,0.449]
["bitfinex","BTCUSD",1755098210536,1.02858002,120440.0,120430.0,0.449]
["bitfinex","BTCUSD",1755098210741,1.0057281,120440.0,120430.0,0.449]
["bitfinex","BTCUSD",1755098210949,1.0057281,120440.0,120430.0,0.44896]
["bitfinex","BTCUSD",1755098211190,0.45972325,120440.0,120430.0,0.44996]
["bitfinex","BTCUSD",1755098211408,0.51785455,120440.0,120430.0,0.30323]
["bitfinex","BTCUSD",1755098211622,0.11972325,120440.0,120430.0,0.45307]
["bitfinex","BTCUSD",1755098211830,0.45972325,120440.0,120430.0,0.45307]
["bitfinex","BTCUSD",1755098212031,0.11972325,120440.0,120430.0,0.45307]
["bitfinex","BTCUSD",1755098212468,0.11972325,120440.0,120430.0,0.45299]
["bitfinex","BTCUSD",1755098212677,0.20220768,120440.0,120430.0,0.45291]
["bitfinex","BTCUSD",1755098212892,0.76521253,120440.0,120430.0,0.3]
["bitfinex","BTCUSD",1755098213097,0.16520768,120440.0,120430.0,0.299]
["bitfinex","BTCUSD",1755098213300,0.16920768,120440.0,120430.0,0.299]
["bitfinex","BTCUSD",1755098213510,0.16920768,120440.0,120430.0,0.44868]
["bitfinex","BTCUSD",1755098214133,0.16920768,120440.0,120430.0,0.299]
["bitfinex","BTCUSD",1755098214333,0.16920768,120440.0,120430.0,0.44864]
["bitfinex","BTCUSD",1755098214739,0.73849773,120440.0,120430.0,0.4486]
["bitfinex","BTCUSD",1755098214955,1.09849773,120440.0,120430.0,0.3]
["bitfinex","BTCUSD",1755098215160,1.0986056,120440.0,120430.0,0.44852]
["bitfinex","BTCUSD",1755098215385,0.53560075,120440.0,120430.0,0.44852]
["bitfinex","BTCUSD",1755098215563,1.11560527,120440.0,120430.0,0.44952]
["bitfinex","BTCUSD",1755098215770,1.1980897,120440.0,120430.0,0.44952]
["bitfinex","BTCUSD",1755098216012,1.1930897,120440.0,120430.0,0.44852]
["bitfinex","BTCUSD",1755098216186,1.19309435,120440.0,120430.0,0.44852]
["bitfinex","BTCUSD",1755098216391,1.21809435,120440.0,120430.0,0.44952]
["bitfinex","BTCUSD",1755098216595,0.6550895,120440.0,120430.0,0.44952]
["bitfinex","BTCUSD",1755098216791,1.21809435,120440.0,120430.0,0.44952]
["bitfinex","BTCUSD",1755098217017,1.21809435,120440.0,120430.0,0.3]
["bitfinex","BTCUSD",1755098217588,1.21809435,120440.0,120430.0,0.44086485]
["bitfinex","BTCUSD",1755098217795,1.21809435,120440.0,120430.0,0.29170485]
["bitfinex","BTCUSD",1755098218002,1.21809435,120440.0,120430.0,0.44086485]
["bitfinex","BTCUSD",1755098218217,0.6550895,120440.0,120430.0,0.44086485]
["bitfinex","BTCUSD",1755098218429,1.21809435,120440.0,120430.0,0.44086485]
["bitfinex","BTCUSD",1755098218849,1.13560992,120440.0,120430.0,0.29170485]
["bitfinex","BTCUSD",1755098219051,1.13560992,120440.0,120430.0,0.44094485]
["bitfinex","BTCUSD",1755098219663,0.50268736,120440.0,120430.0,0.29170485]
["bitfinex","BTCUSD",1755098219868,0.50268736,120440.0,120430.0,0.29484485]
["bitfinex","BTCUSD",1755098220049,0.50268736,120440.0,120430.0,0.44396485]
["bitfinex","BTCUSD",1755098220296,1.14817664,120440.0,120430.0,0.44094485]
["bitfinex","BTCUSD",1755098220513,0.47983544,120440.0,120430.0,0.29484485]
["bitfinex","BTCUSD",1755098221148,0.13983544,120440.0,120430.0,0.44404485]
["bitfinex","BTCUSD",1755098221359,0.13983544,120440.0,120430.0,0.44400485]
["bitfinex","BTCUSD",1755098221574,0.13383544,120440.0,120430.0,0.29170485]
["bitfinex","BTCUSD",1755098221784,0.66084029,120440.0,120430.0,0.43982485]
["bitfinex","BTCUSD",1755098221992,0.18431987,120440.0,120430.0,0.43982485]
["bitfinex","BTCUSD",1755098222204,0.19931987,120440.0,120430.0,0.44070485]
["bitfinex","BTCUSD",1755098222418,0.76232472,120440.0,120430.0,0.44070485]
["bitfinex","BTCUSD",1755098222629,0.19931987,120440.0,120430.0,0.44066485]
["bitfinex","BTCUSD",1755098222839,0.18031987,120440.0,120430.0,0.43966485]
["bitfinex","BTCUSD",1755098223082,0.18531987,120440.0,120430.0,0.43966485]
["bitfinex","BTCUSD",1755098223306,0.20131987,120440.0,120430.0,0.44380485]
["bitfinex","BTCUSD",1755098223529,0.18620768,120440.0,120430.0,0.29270485]
["bitfinex","BTCUSD",1755098223744,0.83121819,120440.0,120430.0,0.29270485]
["bitfinex","BTCUSD",1755098223951,0.26821334,120440.0,120430.0,0.44154485]
["bitfinex","BTCUSD",1755098224157,0.26821334,120440.0,120430.0,0.29270485]
["bitfinex","BTCUSD",1755098224593,0.26821334,120440.0,120430.0,0.44150485]
["bitfinex","BTCUSD",1755098224807,0.26821334,120440.0,120430.0,0.44464485]
["bitfinex","BTCUSD",1755098225443,0.20136563,120440.0,120430.0,0.44464485]
["bitfinex","BTCUSD",1755098225653,0.20136563,120440.0,120430.0,0.29584485]
["bitfinex","BTCUSD",1755098225868,0.1188812,120440.0,120430.0,0.44452485]
["bitfinex","BTCUSD",1755098226077,0.1188812,120440.0,120430.0,0.29584485]
["bitfinex","BTCUSD",1755098226323,0.1188812,120440.0,120430.0,0.44448485]
["bitfinex","BTCUSD",1755098226537,0.13332188,120440.0,120430.0,0.44448485]
["bitfinex","BTCUSD",1755098226757,0.13332188,120440.0,120430.0,0.29584485]
["bitfinex","BTCUSD",1755098226964,0.13332188,120440.0,120430.0,0.44440485]
["bitfinex","BTCUSD",1755098227177,0.13332188,120440.0,120430.0,0.44436485]
["bitfinex","BTCUSD",1755098227648,0.12832188,120440.0,120430.0,0.29799293]
["bitfinex","BTCUSD",1755098227849,0.11532188,120440.0,120430.0,0.29799293]
["bitfinex","BTCUSD",1755098228068,0.11532188,120440.0,120430.0,0.44855293]
["bitfinex","BTCUSD",1755098228274,0.13132188,120440.0,120430.0,0.44755293]
["bitfinex","BTCUSD",1755098228501,0.0978812,120440.0,120430.0,0.55838293]
["bitfinex","BTCUSD",1755098228689,0.08572325,120440.0,120430.0,0.97382778]
["bitfinex","BTCUSD",1755098228937,0.019,120440.0,120430.0,0.77682778]
["bitfinex","BTCUSD",1755098229160,0.0075112,120440.0,120430.0,1.28289935]
["bitfinex","BTCUSD",1755098229374,0.00181794,120440.0,120430.0,1.36538378]
["bitfinex","BTCUSD",1755098229580,0.00048951,120450.0,120440.0,0.16820586]
["bitfinex","BTCUSD",1755098229790,0.00048951,120450.0,120440.0,0.73121071]
["bitfinex","BTCUSD",1755098230012,0.00048951,120450.0,120440.0,0.84718071]
["bitfinex","BTCUSD",1755098230231,0.00048951,120450.0,120440.0,0.99618071]
["bitfinex","BTCUSD",1755098230447,0.00048951,120450.0,120440.0,1.00785364]
["bitfinex","BTCUSD",1755098230691,0.00048951,120450.0,120440.0,0.99618071]
["bitfinex","BTCUSD",1755098231549,0.00048951,120450.0,120440.0,1.29866071]
["bitfinex","BTCUSD",1755098231766,0.00648951,120450.0,120440.0,1.30066071]
["bitfinex","BTCUSD",1755098231982,0.00648951,120450.0,120440.0,0.73765586]
["bitfinex","BTCUSD",1755098232193,0.00648951,120450.0,120440.0,0.31911808]
["bitfinex","BTCUSD",1755098232400,0.00648951,120450.0,120440.0,1.03100293]
["bitfinex","BTCUSD",1755098232622,0.00648951,120450.0,120440.0,0.93190396]
["bitfinex","BTCUSD",1755098232850,0.00648951,120450.0,120440.0,1.27167245]
["bitfinex","BTCUSD",1755098233073,0.00648951,120450.0,120440.0,1.76055245]
["bitfinex","BTCUSD",1755098233287,0.00370671,120450.0,120440.0,1.81067245]
["bitfinex","BTCUSD",1755098233493,0.00190734,120450.0,120440.0,1.66167245]
["bitfinex","BTCUSD",1755098233708,0.00190734,120450.0,120440.0,1.74415688]
["bitfinex","BTCUSD",1755098233941,0.00019392,120450.0,120440.0,1.89311688]
["bitfinex","BTCUSD",1755098234162,0.08202653,120530.0,120510.0,0.00214808]
["bitfinex","BTCUSD",1755098234384,0.00325,120520.0,120510.0,0.00012238]
["bitfinex","BTCUSD",1755098234614,0.46981549,120520.0,120510.0,0.00012238]
["bitfinex","BTCUSD",1755098234821,0.08689855,120520.0,120510.0,0.00012238]
["bitfinex","BTCUSD",1755098235036,0.08688094,120520.0,120510.0,0.00012238]
["bitfinex","BTCUSD",1755098235289,0.53826761,120520.0,120510.0,0.14896238]
["bitfinex","BTCUSD",1755098235698,0.53826761,120520.0,120510.0,0.00012238]
["bitfinex","BTCUSD",1755098235919,0.63099086,120520.0,120510.0,0.14992238]
["bitfinex","BTCUSD",1755098236129,1.11761278,120520.0,120510.0,0.00112238]
["bitfinex","BTCUSD",1755098236338,1.10761278,120520.0,120510.0,0.14884238]
["bitfinex","BTCUSD",1755098236551,1.10761278,120520.0,120510.0,0.00012238]
["bitfinex","BTCUSD",1755098236730,1.13261278,120520.0,120510.0,0.14884238]
["bitfinex","BTCUSD",1755098237218,0.68122611,120520.0,120510.0,0.00012238]
["bitfinex","BTCUSD",1755098237416,1.13261278,120520.0,120510.0,0.14876238]
["bitfinex","BTCUSD",1755098237630,1.13261278,120520.0,120510.0,0.00012238]
["bitfinex","BTCUSD",1755098237841,1.08876086,120520.0,120510.0,0.14968238]
["bitfinex","BTCUSD",1755098238053,0.97499086,120520.0,120510.0,0.15068238]
["bitfinex","BTCUSD",1755098238259,0.50960419,120520.0,120510.0,0.00012238]
["bitfinex","BTCUSD",1755098238494,0.50960419,120520.0,120510.0,0.14856238]
["bitfinex","BTCUSD",1755098238712,0.18435419,120520.0,120510.0,0.00212238]
["bitfinex","BTCUSD",1755098238916,0.11588446,120520.0,120510.0,0.00327046]
["bitfinex","BTCUSD",1755098239128,0.09472325,120520.0,120510.0,0.15588497]
["bitfinex","BTCUSD",1755098239340,0.10572325,120520.0,120510.0,0.00848497]
["bitfinex","BTCUSD",1755098239560,0.11486485,120520.0,120510.0,0.00848497]
["bitfinex","BTCUSD",1755098239770,0.09972325,120520.0,120510.0,0.00641046]
["bitfinex","BTCUSD",1755098239984,0.11769558,120520.0,120510.0,0.15465046]
["bitfinex","BTCUSD",1755098240186,0.11769558,120520.0,120510.0,0.00641046]
["bitfinex","BTCUSD",1755098240400,0.10772325,120520.0,120510.0,0.60811164]
["bitfinex","BTCUSD",1755098240613,0.10768225,120520.0,120510.0,0.60599713]
["bitfinex","BTCUSD",1755098240829,0.10768225,120520.0,120510.0,0.15453046]
["bitfinex","BTCUSD",1755098241055,0.10768225,120520.0,120510.0,0.15660497]
["bitfinex","BTCUSD",1755098241267,0.006,120520.0,120510.0,0.72037006]
["bitfinex","BTCUSD",1755098241541,0.1,120560.0,120510.0,0.71514104]
["bitfinex","BTCUSD",1755098241756,0.01,120520.0,120510.0,1.0428051]
["bitfinex","BTCUSD",1755098241960,0.01,120520.0,120510.0,0.31826159]
["bitfinex","BTCUSD",1755098242178,0.01,120520.0,120510.0,0.45279046]
["bitfinex","BTCUSD",1755098242394,0.14957096,120550.0,120510.0,0.45593046]
["bitfinex","BTCUSD",1755098242602,0.16469812,120550.0,120520.0,0.00314]
["bitfinex","BTCUSD",1755098243040,0.16469812,120550.0,120530.0,0.148]
["bitfinex","BTCUSD",1755098243260,0.19316141,120550.0,120530.0,0.00314]
["bitfinex","BTCUSD",1755098243688,0.16469812,120550.0,120530.0,0.00314]
["bitfinex","BTCUSD",1755098244132,0.16469472,120550.0,120530.0,0.00314]
["bitfinex","BTCUSD",1755098244552,0.09784299,120550.0,120530.0,0.00314]
["bitfinex","BTCUSD",1755098244977,0.10384299,120550.0,120530.0,0.00314]
["bitfinex","BTCUSD",1755098245429,0.10484299,120550.0,120530.0,0.00214808]
["bitfinex","BTCUSD",1755098245655,0.08597325,120540.0,120520.0,0.00214808]
["bitfinex","BTCUSD",1755098245863,0.09784299,120540.0,120530.0,0.00214808]
["bitfinex","BTCUSD",1755098246303,0.09784292,120540.0,120530.0,0.00214808]
["bitfinex","BTCUSD",1755098246537,0.09784292,120540.0,120500.0,0.57560487]
["bitfinex","BTCUSD",1755098246761,0.09784292,120540.0,120500.0,0.0140613]
["bitfinex","BTCUSD",1755098246973,0.00535966,120530.0,120500.0,0.00014701]
["bitfinex","BTCUSD",1755098247176,0.08272325,120520.0,120500.0,0.00014701]
["bitfinex","BTCUSD",1755098247405,0.08272325,120520.0,120510.0,0.14788]
["bitfinex","BTCUSD",1755098248272,0.08272325,120520.0,120500.0,0.73088916]
["bitfinex","BTCUSD",1755098248477,0.002,120540.0,120510.0,0.56483058]
["bitfinex","BTCUSD",1755098248682,0.08272325,120530.0,120520.0,0.0030761]
["bitfinex","BTCUSD",1755098248888,0.08472325,120530.0,120520.0,0.15309434]
["bitfinex","BTCUSD",1755098249112,0.08272325,120530.0,120520.0,0.15309434]
["bitfinex","BTCUSD",1755098249335,0.00210966,120550.0,120520.0,0.00521434]
["bitfinex","BTCUSD",1755098249543,0.08272325,120540.0,120530.0,0.00297]
["bitfinex","BTCUSD",1755098249746,0.09220654,120540.0,120530.0,0.00504417]
["bitfinex","BTCUSD",1755098250165,0.09220654,120540.0,120510.0,0.56466058]
["bitfinex","BTCUSD",1755098250395,0.09220654,120540.0,120510.0,0.00297]
["bitfinex","BTCUSD",1755098250604,0.09220654,120540.0,120520.0,0.1476]
["bitfinex","BTCUSD",1755098250811,0.08372325,120540.0,120520.0,0.1476]
["bitfinex","BTCUSD",1755098251040,0.005,120530.0,120500.0,0.00014701]
["bitfinex","BTCUSD",1755098251261,0.08272325,120520.0,120510.0,0.14748]
["bitfinex","BTCUSD",1755098251689,0.08272325,120520.0,120510.0,0.30224]
["bitfinex","BTCUSD",1755098251897,0.08272325,120520.0,120510.0,0.44964]
["bitfinex","BTCUSD",1755098252300,0.08272325,120520.0,120510.0,0.4946187]
["bitfinex","BTCUSD",1755098253229,0.08372325,120520.0,120510.0,0.44964]
["bitfinex","BTCUSD",1755098253671,0.08372325,120520.0,120510.0,0.44928]
["bitfinex","BTCUSD",1755098254535,0.08372325,120520.0,120510.0,0.34588]
["bitfinex","BTCUSD",1755098254713,0.08672325,120520.0,120510.0,0.91038058]
["bitfinex","BTCUSD",1755098255035,0.08672325,120520.0,120510.0,0.56169058]
["bitfinex","BTCUSD",1755098255282,0.08672325,120520.0,120500.0,0.16597417]
["bitfinex","BTCUSD",1755098255499,0.004,120520.0,120510.0,0.5647672]
["bitfinex","BTCUSD",1755098255702,0.004,120520.0,120510.0,0.56169058]
["bitfinex","BTCUSD",1755098257520,0.003,120520.0,120510.0,0.00018]
["bitfinex","BTCUSD",1755098257736,0.003,120520.0,120510.0,0.90494711]
["bitfinex","BTCUSD",1755098257942,0.01516217,120550.0,120510.0,1.13087501]
["bitfinex","BTCUSD",1755098258146,0.08272325,120540.0,120520.0,0.56169058]
["bitfinex","BTCUSD",1755098258289,0.09788542,120540.0,120530.0,0.14851417]
["bitfinex","BTCUSD",1755098258491,0.09788542,120540.0,120530.0,0.14644]
["bitfinex","BTCUSD",1755098258725,0.09788542,120540.0,120530.0,0.00307567]
["bitfinex","BTCUSD",1755098258888,0.09788542,120540.0,120530.0,0.14943567]
["bitfinex","BTCUSD",1755098259876,0.09791001,120540.0,120530.0,0.14943567]
["bitfinex","BTCUSD",1755098260088,0.09791001,120540.0,120530.0,0.14628]
["bitfinex","BTCUSD",1755098260292,0.09791001,120540.0,120530.0,0.14935567]
["bitfinex","BTCUSD",1755098260504,0.10091213,120540.0,120530.0,0.14628]
["bitfinex","BTCUSD",1755098261180,0.10291213,120540.0,120530.0,0.14612]
["bitfinex","BTCUSD",1755098261384,0.09991213,120540.0,120530.0,0.14612]
["bitfinex","BTCUSD",1755098261586,0.09991213,120540.0,120530.0,0.45143567]
["bitfinex","BTCUSD",1755098261808,0.10391213,120540.0,120530.0,0.44836]
["bitfinex","BTCUSD",1755098262009,0.10391213,120540.0,120530.0,0.30224]
["bitfinex","BTCUSD",1755098262160,0.10391213,120540.0,120530.0,0.44836]
["bitfinex","BTCUSD",1755098262830,0.10390823,120540.0,120530.0,0.44836]
["bitfinex","BTCUSD",1755098263248,0.10684823,120540.0,120530.0,0.44836]
["bitfinex","BTCUSD",1755098263471,0.10684823,120540.0,120530.0,0.30224]
["bitfinex","BTCUSD",1755098263676,0.56857321,120540.0,120530.0,0.30224]
["bitfinex","BTCUSD",1755098264106,0.56857321,120540.0,120530.0,0.44808]
["bitfinex","BTCUSD",1755098264541,0.56257321,120540.0,120530.0,0.30224]
["bitfinex","BTCUSD",1755098264752,0.56257321,120540.0,120530.0,0.44796]
["bitfinex","BTCUSD",1755098264975,0.56857321,120540.0,120530.0,0.44796]
["bitfinex","BTCUSD",1755098265400,0.56857321,120540.0,120530.0,0.44784]
["bitfinex","BTCUSD",1755098265401,0.68704321,120540.0,120530.0,0.44784]
["bitfinex","BTCUSD",1755098265676,1.04453615,120540.0,120530.0,0.44784]
["bitfinex","BTCUSD",1755098265889,1.04453615,120540.0,120530.0,0.30224]
["bitfinex","BTCUSD",1755098266109,1.31083615,120540.0,120530.0,0.19884]
["bitfinex","BTCUSD",1755098266345,0.34,120530.0,120500.0,0.00012208]
["bitfinex","BTCUSD",1755098266556,0.53376341,120510.0,120500.0,0.00012208]
["bitfinex","BTCUSD",1755098266768,0.54894839,120510.0,120500.0,0.19896208]
["bitfinex","BTCUSD",1755098266951,0.89188839,120510.0,120440.0,0.0499524]
["bitfinex","BTCUSD",1755098267230,0.45104016,120490.0,120440.0,0.0497724]
["bitfinex","BTCUSD",1755098267463,0.45104016,120490.0,120440.0,0.34]
["bitfinex","BTCUSD",1755098267464,0.00210966,120480.0,120440.0,0.34]
["bitfinex","BTCUSD",1755098267668,0.00294,120470.0,120440.0,0.87352459]
["bitfinex","BTCUSD",1755098267880,0.08566325,120470.0,120440.0,0.53352459]
["bitfinex","BTCUSD",1755098268084,0.08272325,120470.0,120460.0,0.45104016]
["bitfinex","BTCUSD",1755098268322,0.08566325,120470.0,120450.0,0.06684771]
["bitfinex","BTCUSD",1755098268525,0.08172325,120470.0,120460.0,0.1458]
["bitfinex","BTCUSD",1755098268904,0.08187012,120470.0,120460.0,0.1458]
["bitfinex","BTCUSD",1755098269149,0.08187012,120470.0,120450.0,0.06684771]
["bitfinex","BTCUSD",1755098269354,0.08581012,120470.0,120460.0,0.1458]
["bitfinex","BTCUSD",1755098270088,0.08581012,120470.0,120450.0,0.06684771]
["bitfinex","BTCUSD",1755098270288,0.08581012,120470.0,120460.0,0.14588]
["bitfinex","BTCUSD",1755098270489,0.08481012,120470.0,120460.0,0.14588]
["bitfinex","BTCUSD",1755098270760,0.08481012,120470.0,120450.0,0.13057387]
["bitfinex","BTCUSD",1755098271040,0.08581012,120470.0,120460.0,0.14584]
["bitfinex","BTCUSD",1755098271421,0.08581012,120470.0,120460.0,0.24924]
["bitfinex","BTCUSD",1755098271630,0.08581012,120470.0,120460.0,0.44812]
["bitfinex","BTCUSD",1755098272024,0.08387012,120470.0,120460.0,0.30228]
["bitfinex","BTCUSD",1755098272291,0.08387012,120470.0,120460.0,0.86469387]
["bitfinex","BTCUSD",1755098272444,0.08287012,120470.0,120460.0,0.90701387]
["bitfinex","BTCUSD",1755098272654,0.08287012,120470.0,120460.0,0.34456]
["bitfinex","BTCUSD",1755098273054,0.08187012,120470.0,120460.0,0.34456]
["bitfinex","BTCUSD",1755098273298,0.08187012,120470.0,120460.0,0.3446]
["bitfinex","BTCUSD",1755098273503,0.08287012,120470.0,120460.0,0.3446]
["bitfinex","BTCUSD",1755098274001,0.08487012,120470.0,120460.0,0.14656]
["bitfinex","BTCUSD",1755098274245,0.08781012,120470.0,120460.0,0.14656]
["bitfinex","BTCUSD",1755098274562,0.08487012,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1755098274720,0.08487012,120470.0,120460.0,0.14656]
["bitfinex","BTCUSD",1755098275287,0.08487012,120470.0,120460.0,0.14963869]
["bitfinex","BTCUSD",1755098276606,0.08487012,120470.0,120460.0,0.00407869]
["bitfinex","BTCUSD",1755098276810,0.08781012,120470.0,120460.0,0.14616]
["bitfinex","BTCUSD",1755098277099,0.08487012,120470.0,120460.0,0.14616]
["bitfinex","BTCUSD",1755098277920,0.08781012,120470.0,120460.0,0.14644]
["bitfinex","BTCUSD",1755098278134,0.08781012,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1755098278338,0.08781012,120470.0,120460.0,0.14636]
["bitfinex","BTCUSD",1755098278544,0.08781012,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1755098278747,0.08781012,120470.0,120460.0,0.14628]
["bitfinex","BTCUSD",1755098279661,0.08487012,120470.0,120460.0,0.14628]
["bitfinex","BTCUSD",1755098280297,0.08790012,120470.0,120460.0,0.14628]
["bitfinex","BTCUSD",1755098280506,0.08790012,120470.0,120460.0,0.14644]
["bitfinex","BTCUSD",1755098280941,0.09000978,120470.0,120460.0,0.14644]
["bitfinex","BTCUSD",1755098281563,0.09000978,120470.0,120460.0,0.44872]
["bitfinex","BTCUSD",1755098281782,0.08790012,120470.0,120460.0,0.44872]
["bitfinex","BTCUSD",1755098281953,0.08790012,120470.0,120460.0,0.30328]
["bitfinex","BTCUSD",1755098282161,0.08790012,120470.0,120460.0,0.4486]
["bitfinex","BTCUSD",1755098283981,0.08790012,120470.0,120460.0,0.30328]
["bitfinex","BTCUSD",1755098284184,0.08487012,120470.0,120460.0,0.44856]
["bitfinex","BTCUSD",1755098284390,0.08790012,120470.0,120460.0,0.30328]
["bitfinex","BTCUSD",1755098284560,0.08790012,120470.0,120460.0,0.44824]
["bitfinex","BTCUSD",1755098286758,0.0969011,120470.0,120460.0,0.44824]
["bitfinex","BTCUSD",1755098286979,0.08790012,120470.0,120460.0,0.34448]
["bitfinex","BTCUSD",1755098287431,0.08487012,120470.0,120460.0,0.34448]
["bitfinex","BTCUSD",1755098287669,0.08487012,120470.0,120460.0,0.1456]
["bitfinex","BTCUSD",1755098288125,0.08487012,120470.0,120460.0,0.14552]
["bitfinex","BTCUSD",1755098288376,0.08487012,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1755098288601,0.08790012,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1755098288828,0.54817764,120470.0,120460.0,0.001]
["bitfinex","BTCUSD",1755098289047,0.88817764,120470.0,120430.0,0.09270485]
["bitfinex","BTCUSD",1755098289292,0.08272325,120450.0,120440.0,0.1446]
["bitfinex","BTCUSD",1755098289509,0.53662342,120450.0,120440.0,0.1446]
["bitfinex","BTCUSD",1755098289743,0.08575325,120450.0,120440.0,0.1446]
["bitfinex","BTCUSD",1755098289971,0.08786291,120450.0,120430.0,0.09270485]
["bitfinex","BTCUSD",1755098290185,0.08383291,120450.0,120440.0,0.14456]
["bitfinex","BTCUSD",1755098290410,0.08383291,120450.0,120430.0,0.09270485]
["bitfinex","BTCUSD",1755098290634,0.08383291,120450.0,120440.0,0.14452]
["bitfinex","BTCUSD",1755098290889,0.08686291,120450.0,120440.0,0.14452]
["bitfinex","BTCUSD",1755098291106,0.08986291,120450.0,120440.0,0.14452]
["bitfinex","BTCUSD",1755098291546,0.54165342,120450.0,120440.0,0.44676]
["bitfinex","BTCUSD",1755098291766,0.53954376,120450.0,120440.0,0.44676]
["bitfinex","BTCUSD",1755098291970,0.97474416,120450.0,120440.0,0.30236]
["bitfinex","BTCUSD",1755098292206,0.97474416,120450.0,120440.0,0.44668]
["bitfinex","BTCUSD",1755098292415,1.09589416,120450.0,120440.0,0.30236]
["bitfinex","BTCUSD",1755098292628,1.01340973,120450.0,120440.0,0.44672]
["bitfinex","BTCUSD",1755098293463,1.01340973,120450.0,120440.0,0.44668]
["bitfinex","BTCUSD",1755098293974,1.00369376,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098294148,1.00369376,120450.0,120440.0,0.4476]
["bitfinex","BTCUSD",1755098294350,1.01884218,120450.0,120440.0,0.44748]
["bitfinex","BTCUSD",1755098294563,1.10132661,120450.0,120440.0,0.44748]
["bitfinex","BTCUSD",1755098294784,1.10132661,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098294988,0.96502819,120450.0,120440.0,0.44752]
["bitfinex","BTCUSD",1755098295224,0.98018089,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098295441,0.44590595,120450.0,120440.0,0.4474]
["bitfinex","BTCUSD",1755098295640,0.89769646,120450.0,120440.0,0.4474]
["bitfinex","BTCUSD",1755098295846,0.91049289,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098296042,0.45870238,120450.0,120440.0,0.44736]
["bitfinex","BTCUSD",1755098296279,0.45870238,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098296486,0.45870238,120450.0,120440.0,0.44732]
["bitfinex","BTCUSD",1755098296487,0.91049289,120450.0,120440.0,0.44732]
["bitfinex","BTCUSD",1755098297510,0.98018089,120450.0,120440.0,0.44712]
["bitfinex","BTCUSD",1755098297719,1.4319714,120450.0,120440.0,0.44712]
["bitfinex","BTCUSD",1755098298138,1.5531214,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098298402,1.5531214,120450.0,120440.0,0.44704]
["bitfinex","BTCUSD",1755098298666,1.5531214,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098298887,1.5780134,120450.0,120440.0,0.44704]
["bitfinex","BTCUSD",1755098299365,1.12622289,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098299580,0.92258846,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098299800,0.91558846,120450.0,120440.0,0.44588]
["bitfinex","BTCUSD",1755098300027,0.92058846,120450.0,120440.0,0.44688]
["bitfinex","BTCUSD",1755098300247,0.92558846,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098300464,0.98318089,120450.0,120440.0,0.4468]
["bitfinex","BTCUSD",1755098300886,0.90069646,120450.0,120440.0,0.44672]
["bitfinex","BTCUSD",1755098302544,1.35248697,120450.0,120440.0,0.44672]
["bitfinex","BTCUSD",1755098302896,1.35248697,120450.0,120440.0,0.4466]
["bitfinex","BTCUSD",1755098303108,0.90069646,120450.0,120440.0,0.4466]
["bitfinex","BTCUSD",1755098303316,0.90069646,120450.0,120440.0,0.44636]
["bitfinex","BTCUSD",1755098303754,0.96651543,120450.0,120440.0,0.44636]
["bitfinex","BTCUSD",1755098304414,0.9664544,120450.0,120440.0,0.44636]
["bitfinex","BTCUSD",1755098304889,0.9131016,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098305328,0.9131016,120450.0,120440.0,0.4462]
["bitfinex","BTCUSD",1755098305542,0.10581492,120450.0,120440.0,0.4462]
["bitfinex","BTCUSD",1755098305759,0.10581492,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098305966,0.10792458,120450.0,120440.0,0.44612]
["bitfinex","BTCUSD",1755098306204,0.10292458,120450.0,120440.0,0.30336]
["bitfinex","BTCUSD",1755098306412,0.55760543,120450.0,120440.0,0.44608]
["bitfinex","BTCUSD",1755098306862,0.57329502,120450.0,120440.0,0.30436]
["bitfinex","BTCUSD",1755098307074,0.90829502,120450.0,120440.0,0.44704]
["bitfinex","BTCUSD",1755098307280,0.45050451,120450.0,120440.0,0.44604]
["bitfinex","BTCUSD",1755098307535,0.45150451,120450.0,120440.0,0.44704]
["bitfinex","BTCUSD",1755098307734,0.44850451,120450.0,120440.0,0.44504]
["bitfinex","BTCUSD",1755098307934,0.89063543,120450.0,120440.0,0.10348]
["bitfinex","BTCUSD",1755098308144,0.89563543,120450.0,120440.0,0.30248]
["bitfinex","BTCUSD",1755098308354,1.37242594,120450.0,120440.0,0.30248]
["bitfinex","BTCUSD",1755098308567,0.92063543,120450.0,120440.0,0.30248]
["bitfinex","BTCUSD",1755098308772,0.89563543,120450.0,120440.0,0.30248]
["bitfinex","BTCUSD",1755098308976,0.97811986,120450.0,120440.0,0.30248]
["bitfinex","BTCUSD",1755098309187,0.97811986,120450.0,120440.0,0.44604]
["bitfinex","BTCUSD",1755098309406,0.97911986,120450.0,120440.0,0.30348]
["bitfinex","BTCUSD",1755098309620,0.97911986,120450.0,120440.0,0.44604]
["bitfinex","BTCUSD",1755098309829,0.98811986,120450.0,120440.0,0.44704]
["bitfinex","BTCUSD",1755098310860,0.90563543,120450.0,120440.0,0.44704]
["bitfinex","BTCUSD",1755098311526,0.90563543,120450.0,120440.0,0.30448]
["bitfinex","BTCUSD",1755098311726,0.90563543,120450.0,120440.0,0.44688]
["bitfinex","BTCUSD",1755098312607,1.35742594,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1755098312732,0.33892543,120420.0,120410.0,0.1218058]
["bitfinex","BTCUSD",1755098312941,0.54960543,120420.0,120410.0,0.3208058]
["bitfinex","BTCUSD",1755098313202,0.55257543,120420.0,120410.0,0.3208058]
["bitfinex","BTCUSD",1755098313553,0.55258604,120420.0,120410.0,0.4630058]
["bitfinex","BTCUSD",1755098313757,0.55158604,120420.0,120410.0,0.3208058]
["bitfinex","BTCUSD",1755098313985,0.63913964,120420.0,120410.0,0.1228058]
["bitfinex","BTCUSD",1755098314136,0.63922089,120420.0,120410.0,0.4639658]
["bitfinex","BTCUSD",1755098314572,0.63922089,120420.0,120410.0,0.4649658]
["bitfinex","BTCUSD",1755098314767,0.13180178,120420.0,120410.0,0.3228058]
["bitfinex","BTCUSD",1755098314980,0.10690678,120420.0,120410.0,0.3228058]
["bitfinex","BTCUSD",1755098315184,0.10901644,120420.0,120410.0,0.4648858]
["bitfinex","BTCUSD",1755098315381,0.56080695,120420.0,120410.0,0.4648858]
["bitfinex","BTCUSD",1755098315592,0.56080695,120420.0,120410.0,0.4638858]
["bitfinex","BTCUSD",1755098315593,0.55369729,120420.0,120410.0,0.4638858]
["bitfinex","BTCUSD",1755098315935,0.53359501,120420.0,120410.0,0.4628858]
["bitfinex","BTCUSD",1755098316174,0.55770386,120420.0,120410.0,0.4638858]
["bitfinex","BTCUSD",1755098316386,0.57845766,120420.0,120410.0,0.4628858]
["bitfinex","BTCUSD",1755098316603,0.57845766,120420.0,120410.0,0.3208058]
["bitfinex","BTCUSD",1755098316821,0.09991335,120420.0,120410.0,0.2196258]
["bitfinex","BTCUSD",1755098317034,0.10391335,120420.0,120410.0,0.2196258]
["bitfinex","BTCUSD",1755098317260,0.10391335,120420.0,120410.0,0.1625058]
["bitfinex","BTCUSD",1755098317465,0.10391335,120420.0,120410.0,0.16458203]
["bitfinex","BTCUSD",1755098317738,0.09691335,120420.0,120410.0,0.16358203]
["bitfinex","BTCUSD",1755098317948,0.09791335,120420.0,120410.0,0.16358203]
["bitfinex","BTCUSD",1755098318606,0.09791335,120420.0,120410.0,0.0369007]
["bitfinex","BTCUSD",1755098318860,0.54970386,120420.0,120410.0,0.1600858]
["bitfinex","BTCUSD",1755098319079,0.54970386,120420.0,120410.0,0.0183258]
["bitfinex","BTCUSD",1755098319297,0.09891335,120420.0,120410.0,0.1600458]
["bitfinex","BTCUSD",1755098319506,0.09791335,120420.0,120410.0,0.1600458]
["bitfinex","BTCUSD",1755098319729,0.1530947,120420.0,120410.0,0.1600458]
["bitfinex","BTCUSD",1755098319954,0.70011871,120420.0,120410.0,0.0183258]
["bitfinex","BTCUSD",1755098320173,0.97216134,120420.0,120410.0,0.1599258]
["bitfinex","BTCUSD",1755098320381,0.97219134,120420.0,120410.0,0.0183258]
["bitfinex","BTCUSD",1755098320586,0.97219134,120420.0,120410.0,0.1599258]
["bitfinex","BTCUSD",1755098321012,0.51937083,120420.0,120410.0,0.1599258]
["bitfinex","BTCUSD",1755098321224,0.97116134,120420.0,120410.0,0.1599258]
["bitfinex","BTCUSD",1755098321434,0.97616134,120420.0,120410.0,0.1599258]
["bitfinex","BTCUSD",1755098321639,0.10191335,120420.0,120410.0,0.3208058]
["bitfinex","BTCUSD",1755098321850,0.54870386,120420.0,120410.0,0.4624058]
["bitfinex","BTCUSD",1755098322053,0.09691335,120420.0,120410.0,0.4624058]
["bitfinex","BTCUSD",1755098322475,0.0858045,120420.0,120410.0,0.4634058]
["bitfinex","BTCUSD",1755098322656,0.57230329,120420.0,120410.0,0.4624058]
["bitfinex","BTCUSD",1755098322895,0.57316363,120420.0,120410.0,0.3208058]
["bitfinex","BTCUSD",1755098323112,0.57616363,120420.0,120410.0,0.4634058]
["bitfinex","BTCUSD",1755098323780,0.12437312,120420.0,120410.0,0.4634058]
["bitfinex","BTCUSD",1755098324003,0.56084578,120420.0,120410.0,0.1228058]
["bitfinex","BTCUSD",1755098324229,0.55873612,120420.0,120410.0,0.4635258]
["bitfinex","BTCUSD",1755098324705,0.55576612,120420.0,120410.0,0.4635258]
["bitfinex","BTCUSD",1755098324906,0.5801394,120420.0,120410.0,0.30252]
["bitfinex","BTCUSD",1755098325345,0.5801526,120420.0,120410.0,0.30252]
["bitfinex","BTCUSD",1755098325544,0.12836209,120420.0,120410.0,0.30252]
["bitfinex","BTCUSD",1755098325747,0.10398881,120420.0,120410.0,0.19904]
["bitfinex","BTCUSD",1755098326179,0.55577932,120420.0,120410.0,0.34048]
["bitfinex","BTCUSD",1755098326619,1.27225725,120420.0,120390.0,0.1808905]
["bitfinex","BTCUSD",1755098326827,0.79179051,120400.0,120390.0,0.1808905]
["bitfinex","BTCUSD",1755098327051,0.88969807,120400.0,120390.0,0.3222905]
["bitfinex","BTCUSD",1755098327300,0.09790756,120400.0,120390.0,0.1808905]
["bitfinex","BTCUSD",1755098327500,0.09790756,120400.0,120390.0,0.1821905]
["bitfinex","BTCUSD",1755098327712,0.08272325,120400.0,120390.0,0.34192955]
["bitfinex","BTCUSD",1755098327892,0.08272325,120400.0,120390.0,0.3247105]
["bitfinex","BTCUSD",1755098328550,0.08272325,120400.0,120390.0,0.3237105]
["bitfinex","BTCUSD",1755098328759,0.08572325,120400.0,120390.0,0.1831905]
["bitfinex","BTCUSD",1755098328954,0.08672325,120400.0,120390.0,0.3246705]
["bitfinex","BTCUSD",1755098329820,0.08672325,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098330242,0.08672325,120400.0,120390.0,0.3231305]
["bitfinex","BTCUSD",1755098330438,0.08672325,120400.0,120390.0,0.3230905]
["bitfinex","BTCUSD",1755098330685,0.08672325,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098330893,0.004,120400.0,120390.0,0.3243905]
["bitfinex","BTCUSD",1755098331520,0.004,120400.0,120390.0,0.4857105]
["bitfinex","BTCUSD",1755098331727,0.004,120400.0,120390.0,0.6254505]
["bitfinex","BTCUSD",1755098332134,0.08672325,120400.0,120390.0,0.4844105]
["bitfinex","BTCUSD",1755098332315,0.08672325,120400.0,120390.0,0.3809305]
["bitfinex","BTCUSD",1755098332519,0.53851376,120400.0,120390.0,0.5218905]
["bitfinex","BTCUSD",1755098332721,0.54148376,120400.0,120390.0,0.5218905]
["bitfinex","BTCUSD",1755098333146,0.54148376,120400.0,120390.0,0.3228505]
["bitfinex","BTCUSD",1755098333354,0.54148376,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098333699,0.55666904,120400.0,120390.0,0.3227705]
["bitfinex","BTCUSD",1755098334122,0.55666897,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098334323,0.61233587,120400.0,120390.0,0.3228105]
["bitfinex","BTCUSD",1755098334873,0.61233616,120400.0,120390.0,0.3228105]
["bitfinex","BTCUSD",1755098335049,0.55666926,120400.0,120390.0,0.3226505]
["bitfinex","BTCUSD",1755098335247,0.54148376,120400.0,120390.0,0.3226505]
["bitfinex","BTCUSD",1755098335478,0.53851376,120400.0,120390.0,0.3226505]
["bitfinex","BTCUSD",1755098335851,0.08672325,120400.0,120390.0,0.3225705]
["bitfinex","BTCUSD",1755098336056,0.08672325,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098336320,0.08672325,120400.0,120390.0,0.3226505]
["bitfinex","BTCUSD",1755098336949,0.08672325,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098337270,0.08672325,120400.0,120390.0,0.3226505]
["bitfinex","BTCUSD",1755098337833,0.08672325,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098338045,0.08672325,120400.0,120390.0,0.3226905]
["bitfinex","BTCUSD",1755098338241,0.08672325,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098338635,0.004,120400.0,120390.0,0.20150955]
["bitfinex","BTCUSD",1755098338835,0.004,120400.0,120390.0,0.34222955]
["bitfinex","BTCUSD",1755098339068,0.004,120400.0,120390.0,0.20150955]
["bitfinex","BTCUSD",1755098339262,0.004,120400.0,120390.0,0.3239105]
["bitfinex","BTCUSD",1755098340537,0.004,120400.0,120390.0,0.3224105]
["bitfinex","BTCUSD",1755098340888,0.004,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098341102,0.08672325,120400.0,120390.0,0.1818905]
["bitfinex","BTCUSD",1755098341300,0.08672325,120400.0,120390.0,0.3223705]
["bitfinex","BTCUSD",1755098341506,0.08672325,120400.0,120390.0,0.4857105]
["bitfinex","BTCUSD",1755098341715,0.004,120400.0,120390.0,0.67468155]
["bitfinex","BTCUSD",1755098342125,0.004,120400.0,120390.0,1.13144206]
["bitfinex","BTCUSD",1755098342326,0.004,120400.0,120390.0,0.7731448]
["bitfinex","BTCUSD",1755098342550,0.004,120400.0,120390.0,0.93927155]
["bitfinex","BTCUSD",1755098342755,0.004,120400.0,120390.0,0.69042155]
["bitfinex","BTCUSD",1755098343013,0.004,120400.0,120390.0,0.68942155]
["bitfinex","BTCUSD",1755098343224,0.2663,120410.0,120390.0,0.6408505]
["bitfinex","BTCUSD",1755098343364,0.001,120400.0,120390.0,0.3024905]
["bitfinex","BTCUSD",1755098343748,0.002,120400.0,120390.0,0.3044905]
["bitfinex","BTCUSD",1755098343926,0.002,120400.0,120390.0,0.4447305]
["bitfinex","BTCUSD",1755098344139,0.001,120400.0,120390.0,0.1841905]
["bitfinex","BTCUSD",1755098344354,0.001,120400.0,120390.0,0.2487886]
["bitfinex","BTCUSD",1755098344562,0.001,120400.0,120390.0,0.3253105]
["bitfinex","BTCUSD",1755098344970,0.001,120400.0,120390.0,0.49143725]
["bitfinex","BTCUSD",1755098345180,0.001,120400.0,120390.0,0.3253105]
["bitfinex","BTCUSD",1755098345869,0.001,120400.0,120390.0,0.1851905]
["bitfinex","BTCUSD",1755098346123,0.06784771,120400.0,120390.0,0.3239705]
["bitfinex","BTCUSD",1755098346364,0.06784771,120400.0,120390.0,0.1828905]
["bitfinex","BTCUSD",1755098346605,0.001,120400.0,120390.0,0.34117955]
["bitfinex","BTCUSD",1755098346846,0.002,120400.0,120390.0,0.82139681]
["bitfinex","BTCUSD",1755098347082,0.002,120400.0,120390.0,0.93662955]
["bitfinex","BTCUSD",1755098347305,0.002,120400.0,120390.0,1.38842006]
["bitfinex","BTCUSD",1755098347508,0.002,120400.0,120390.0,1.52846006]
["bitfinex","BTCUSD",1755098347969,0.002,120400.0,120390.0,1.38842006]
["bitfinex","BTCUSD",1755098348183,0.002,120400.0,120390.0,1.55338006]
["bitfinex","BTCUSD",1755098349039,0.001,120400.0,120390.0,1.55138006]
["bitfinex","BTCUSD",1755098349299,0.002,120400.0,120390.0,1.55838006]
["bitfinex","BTCUSD",1755098349508,0.001,120400.0,120390.0,1.55138006]
["bitfinex","BTCUSD",1755098349941,0.002,120400.0,120390.0,1.55738006]
["bitfinex","BTCUSD",1755098350124,0.001,120400.0,120390.0,1.41642006]
["bitfinex","BTCUSD",1755098350335,0.001,120400.0,120390.0,1.41942006]
["bitfinex","BTCUSD",1755098350543,0.002,120400.0,120390.0,1.53414006]
["bitfinex","BTCUSD",1755098350747,0.002,120400.0,120390.0,1.25012006]
["bitfinex","BTCUSD",1755098350951,0.001,120400.0,120390.0,1.24571331]
["bitfinex","BTCUSD",1755098351186,0.002,120400.0,120390.0,0.96304955]
["bitfinex","BTCUSD",1755098351484,0.002,120400.0,120390.0,1.71732006]
["bitfinex","BTCUSD",1755098351932,0.002,120400.0,120390.0,1.57760006]
["bitfinex","BTCUSD",1755098352136,0.002,120400.0,120390.0,1.71732006]
["bitfinex","BTCUSD",1755098352283,0.002,120400.0,120390.0,1.47412006]
["bitfinex","BTCUSD",1755098352703,0.002,120400.0,120390.0,1.61384006]
["bitfinex","BTCUSD",1755098353117,0.002,120400.0,120390.0,1.41484006]
["bitfinex","BTCUSD",1755098353537,0.002,120400.0,120390.0,1.43972306]
["bitfinex","BTCUSD",1755098354091,0.002,120400.0,120390.0,1.27359631]
["bitfinex","BTCUSD",1755098354882,0.002,120400.0,120390.0,0.8204658]
["bitfinex","BTCUSD",1755098355276,0.002,120400.0,120390.0,0.71274255]
["bitfinex","BTCUSD",1755098355458,0.002,120400.0,120390.0,1.16453306]
["bitfinex","BTCUSD",1755098356275,0.001,120400.0,120390.0,1.15853306]
["bitfinex","BTCUSD",1755098356469,0.001,120400.0,120390.0,0.70874255]
["bitfinex","BTCUSD",1755098356673,0.001,120400.0,120390.0,1.16053306]
["bitfinex","BTCUSD",1755098356878,0.07003896,120420.0,120390.0,1.15753306]
["bitfinex","BTCUSD",1755098357079,0.07003896,120420.0,120400.0,0.13968]
["bitfinex","BTCUSD",1755098357281,0.00311,120410.0,120390.0,1.00056401]
["bitfinex","BTCUSD",1755098357482,0.00311,120410.0,120400.0,0.13968]
["bitfinex","BTCUSD",1755098359357,0.07003896,120420.0,120400.0,0.13968]
["bitfinex","BTCUSD",1755098359586,0.00311,120410.0,120390.0,0.5457735]
["bitfinex","BTCUSD",1755098359789,0.00311,120410.0,120400.0,0.13968]
["bitfinex","BTCUSD",1755098360225,0.00411,120410.0,120400.0,0.14068]
["bitfinex","BTCUSD",1755098360432,0.00411,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098360638,0.00311,120410.0,120390.0,0.1838905]
["bitfinex","BTCUSD",1755098360844,0.15065221,120420.0,120390.0,0.1838905]
["bitfinex","BTCUSD",1755098361048,0.00311,120400.0,120390.0,0.5248905]
["bitfinex","BTCUSD",1755098361261,0.00311,120400.0,120390.0,0.6615705]
["bitfinex","BTCUSD",1755098361470,0.00411,120410.0,120390.0,0.6253705]
["bitfinex","BTCUSD",1755098361675,0.00411,120410.0,120400.0,0.002]
["bitfinex","BTCUSD",1755098361876,0.00311,120410.0,120390.0,0.9630505]
["bitfinex","BTCUSD",1755098362084,0.00311,120410.0,120390.0,0.9670505]
["bitfinex","BTCUSD",1755098362290,0.00311,120400.0,120390.0,0.8273705]
["bitfinex","BTCUSD",1755098362502,0.15476221,120420.0,120390.0,0.94305493]
["bitfinex","BTCUSD",1755098362705,0.26941,120410.0,120400.0,0.13968]
["bitfinex","BTCUSD",1755098362909,0.27041,120410.0,120400.0,0.13968]
["bitfinex","BTCUSD",1755098363121,0.35313325,120410.0,120390.0,0.5218905]
["bitfinex","BTCUSD",1755098363330,0.35002325,120410.0,120400.0,0.14276127]
["bitfinex","BTCUSD",1755098363964,0.35413325,120410.0,120400.0,0.14376127]
["bitfinex","BTCUSD",1755098364348,0.35313325,120410.0,120400.0,0.14276127]
["bitfinex","BTCUSD",1755098364748,0.35613325,120410.0,120400.0,0.14376127]
["bitfinex","BTCUSD",1755098365179,0.35613325,120410.0,120400.0,0.00408127]
["bitfinex","BTCUSD",1755098365317,0.58292998,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098365721,0.09083325,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098366126,0.09083325,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098366333,0.09083325,120410.0,120400.0,0.00307641]
["bitfinex","BTCUSD",1755098366720,0.09083325,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098367344,0.09083325,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098367553,0.09083325,120410.0,120400.0,0.14271641]
["bitfinex","BTCUSD",1755098368189,0.09083325,120410.0,120400.0,0.00307641]
["bitfinex","BTCUSD",1755098368389,0.09083325,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098368593,0.60357903,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098368792,0.60357903,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098369199,0.71795903,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098370048,0.71795903,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098370282,0.65700376,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098370628,0.54262376,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098370961,0.09083325,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098371416,0.09083325,120410.0,120400.0,0.14271641]
["bitfinex","BTCUSD",1755098371615,0.09083325,120410.0,120400.0,0.44519641]
["bitfinex","BTCUSD",1755098371745,0.09083325,120410.0,120400.0,0.44312]
["bitfinex","BTCUSD",1755098371960,0.09083325,120410.0,120400.0,0.36588105]
["bitfinex","BTCUSD",1755098372169,0.09083325,120410.0,120400.0,0.2]
["bitfinex","BTCUSD",1755098372378,0.09083325,120410.0,120400.0,0.33964]
["bitfinex","BTCUSD",1755098372579,0.08772325,120410.0,120400.0,0.33964]
["bitfinex","BTCUSD",1755098372789,0.09081325,120410.0,120400.0,0.33964]
["bitfinex","BTCUSD",1755098373404,0.09081325,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098373938,0.09081325,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098374269,0.09081325,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098374534,0.59687226,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098374741,0.59687226,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098375163,0.59687226,120410.0,120400.0,0.14064]
["bitfinex","BTCUSD",1755098375952,0.59687226,120410.0,120400.0,0.001]
["bitfinex","BTCUSD",1755098376227,0.59687226,120410.0,120400.0,0.13964]
["bitfinex","BTCUSD",1755098376441,0.59687226,120410.0,120350.0,0.3500757]
["bitfinex","BTCUSD",1755098376657,0.45179051,120390.0,120350.0,0.39945655]
["bitfinex","BTCUSD",1755098376869,0.08473832,120380.0,120360.0,0.1417171]
["bitfinex","BTCUSD",1755098377031,0.08164832,120380.0,120370.0,0.13964]
["bitfinex","BTCUSD",1755098377899,0.2663,120400.0,120370.0,0.59143051]
["bitfinex","BTCUSD",1755098378104,0.08272325,120390.0,120380.0,0.00207675]
["bitfinex","BTCUSD",1755098378463,0.08272325,120390.0,120380.0,0.13964]
["bitfinex","BTCUSD",1755098378464,0.08581325,120390.0,120380.0,0.13964]
["bitfinex","BTCUSD",1755098378865,0.53760376,120390.0,120380.0,0.1396]
["bitfinex","BTCUSD",1755098379044,0.08581325,120390.0,120380.0,0.1396]
["bitfinex","BTCUSD",1755098379257,0.53760376,120390.0,120380.0,0.1396]
["bitfinex","BTCUSD",1755098379899,0.08581325,120390.0,120350.0,0.33815191]
["bitfinex","BTCUSD",1755098380129,0.00309,120380.0,120360.0,0.14272265]
["bitfinex","BTCUSD",1755098380334,0.08581325,120380.0,120360.0,0.00308265]
["bitfinex","BTCUSD",1755098380543,0.2663,120370.0,120360.0,0.00308265]
["bitfinex","BTCUSD",1755098380741,0.2663,120370.0,120360.0,0.48268265]
["bitfinex","BTCUSD",1755098380949,0.2663,120370.0,120360.0,0.4796]
["bitfinex","BTCUSD",1755098381562,0.2663,120370.0,120360.0,0.64252]
["bitfinex","BTCUSD",1755098381964,0.00309,120370.0,120360.0,0.19904]
["bitfinex","BTCUSD",1755098382178,0.08581325,120370.0,120360.0,0.33864]
["bitfinex","BTCUSD",1755098382381,0.08581325,120370.0,120360.0,0.19904]
["bitfinex","BTCUSD",1755098382589,0.08581325,120370.0,120360.0,0.1396]
["bitfinex","BTCUSD",1755098383192,0.08781325,120370.0,120360.0,0.1396]
["bitfinex","BTCUSD",1755098383605,0.08581325,120370.0,120360.0,0.1396]
["bitfinex","BTCUSD",1755098384000,0.08881325,120370.0,120360.0,0.1396]
["bitfinex","BTCUSD",1755098385555,0.08881325,120370.0,120350.0,0.00308325]
["bitfinex","BTCUSD",1755098385865,0.08881325,120370.0,120350.0,0.45309051]
["bitfinex","BTCUSD",1755098385866,0.003,120370.0,120350.0,0.45309051]
["bitfinex","BTCUSD",1755098386081,0.003,120370.0,120360.0,0.1396]
["bitfinex","BTCUSD",1755098386500,0.003,120370.0,120350.0,0.61927212]
["bitfinex","BTCUSD",1755098386699,0.00309,120390.0,120360.0,0.31407656]
["bitfinex","BTCUSD",1755098386886,0.08272325,120380.0,120370.0,0.00308257]
["bitfinex","BTCUSD",1755098387472,0.08272325,120380.0,120360.0,0.1396]
["bitfinex","BTCUSD",1755098387842,0.08581325,120380.0,120370.0,0.13956]
["bitfinex","BTCUSD",1755098388602,0.08581325,120380.0,120350.0,0.0013]
["bitfinex","BTCUSD",1755098388603,0.08581325,120380.0,120350.0,0.17578931]
["bitfinex","BTCUSD",1755098388799,0.08581325,120380.0,120350.0,0.0013]
["bitfinex","BTCUSD",1755098389182,0.08581325,120380.0,120360.0,0.13956]
["bitfinex","BTCUSD",1755098389403,0.09439457,120380.0,120360.0,0.13956]
["bitfinex","BTCUSD",1755098389842,0.09439457,120380.0,120340.0,0.59682329]
["bitfinex","BTCUSD",1755098390082,0.00309,120370.0,120350.0,0.13956]
["bitfinex","BTCUSD",1755098390334,0.08581325,120370.0,120350.0,0.13956]
["bitfinex","BTCUSD",1755098390540,0.00309,120360.0,120350.0,0.13956]
["bitfinex","BTCUSD",1755098391285,0.00309,120360.0,120340.0,0.14373278]
["bitfinex","BTCUSD",1755098391286,0.60445147,120360.0,120340.0,0.14373278]
["bitfinex","BTCUSD",1755098391481,0.53971342,120350.0,120340.0,0.24725278]
["bitfinex","BTCUSD",1755098391682,0.08581325,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098391817,0.53971342,120350.0,120340.0,0.58589278]
["bitfinex","BTCUSD",1755098392002,0.53760376,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098392205,0.62155875,120350.0,120340.0,0.58589278]
["bitfinex","BTCUSD",1755098392448,0.62155875,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098392449,1.41334926,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098392661,0.63473824,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098392836,1.07488953,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098393036,1.08679913,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098393246,1.00257376,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098393545,1.00257376,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098393712,1.00257376,120350.0,120340.0,0.24725278]
["bitfinex","BTCUSD",1755098393713,1.00757376,120350.0,120340.0,0.24725278]
["bitfinex","BTCUSD",1755098393955,1.00757376,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098394103,1.06177269,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098394297,0.93680269,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098394715,0.93680269,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098394924,1.3885932,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098395148,0.93680269,120350.0,120340.0,0.58589278]
["bitfinex","BTCUSD",1755098395367,0.93680269,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098395513,0.93680269,120350.0,120340.0,0.58589278]
["bitfinex","BTCUSD",1755098396274,0.89405457,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098396481,0.89405457,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098396877,0.09081325,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098397108,0.54471342,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098397319,0.54260376,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098397541,0.60356357,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098397753,0.60356357,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098398895,0.54260376,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098399504,0.09081325,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098399710,0.08772325,120350.0,120340.0,0.44633278]
["bitfinex","BTCUSD",1755098399898,0.08772325,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098400347,0.08772325,120350.0,120340.0,0.48233278]
["bitfinex","BTCUSD",1755098401248,0.00014666,120360.0,120340.0,0.14503278]
["bitfinex","BTCUSD",1755098401465,0.08286991,120360.0,120350.0,0.00308352]
["bitfinex","BTCUSD",1755098401685,0.08286991,120360.0,120350.0,0.44212]
["bitfinex","BTCUSD",1755098401900,0.53769042,120360.0,120350.0,0.30264]
["bitfinex","BTCUSD",1755098402110,0.59167043,120360.0,120350.0,0.44212]
["bitfinex","BTCUSD",1755098402344,0.53769042,120360.0,120350.0,0.44212]
["bitfinex","BTCUSD",1755098402559,0.54069042,120360.0,120350.0,0.30264]
["bitfinex","BTCUSD",1755098402770,0.54069042,120360.0,120350.0,0.44212]
["bitfinex","BTCUSD",1755098402950,0.53769042,120360.0,120350.0,0.44212]
["bitfinex","BTCUSD",1755098403206,0.08286991,120360.0,120350.0,0.30264]
["bitfinex","BTCUSD",1755098403429,0.00014666,120360.0,120340.0,0.76297896]
["bitfinex","BTCUSD",1755098403659,0.00014666,120360.0,120350.0,0.00438352]
["bitfinex","BTCUSD",1755098403867,0.00014666,120360.0,120350.0,0.62235599]
["bitfinex","BTCUSD",1755098404082,0.00014666,120360.0,120350.0,0.61927247]
["bitfinex","BTCUSD",1755098404319,0.00014666,120360.0,120350.0,1.08336247]
["bitfinex","BTCUSD",1755098404514,0.00414666,120360.0,120350.0,1.3053269]
["bitfinex","BTCUSD",1755098404953,0.00414666,120360.0,120350.0,0.08248443]
["bitfinex","BTCUSD",1755098405165,0.00014666,120360.0,120350.0,0.6223559]
["bitfinex","BTCUSD",1755098405379,0.00114666,120360.0,120350.0,1.19208572]
["bitfinex","BTCUSD",1755098405634,0.00114666,120360.0,120350.0,1.64387623]
["bitfinex","BTCUSD",1755098405847,0.00114666,120360.0,120350.0,1.78331623]
["bitfinex","BTCUSD",1755098406056,0.00114666,120360.0,120350.0,1.78231623]
["bitfinex","BTCUSD",1755098406057,0.00014666,120360.0,120350.0,1.78231623]
["bitfinex","BTCUSD",1755098406299,0.00114666,120360.0,120350.0,1.41401015]
["bitfinex","BTCUSD",1755098407168,0.00114666,120360.0,120350.0,1.89080066]
["bitfinex","BTCUSD",1755098407389,0.00114666,120360.0,120350.0,1.27457015]
["bitfinex","BTCUSD",1755098407612,0.00014666,120360.0,120350.0,1.29857015]
["bitfinex","BTCUSD",1755098407835,0.00014666,120360.0,120350.0,1.43797015]
["bitfinex","BTCUSD",1755098408456,0.00014666,120360.0,120350.0,1.41297015]
["bitfinex","BTCUSD",1755098408672,0.00014666,120360.0,120350.0,1.43797015]
["bitfinex","BTCUSD",1755098409342,0.00014666,120360.0,120350.0,1.41297015]
["bitfinex","BTCUSD",1755098409566,0.00014666,120360.0,120350.0,1.43797015]
["bitfinex","BTCUSD",1755098409773,0.00014666,120360.0,120350.0,1.41297015]
["bitfinex","BTCUSD",1755098410230,0.00014666,120360.0,120350.0,1.43797015]
["bitfinex","BTCUSD",1755098410887,0.00014666,120360.0,120350.0,1.77487005]
["bitfinex","BTCUSD",1755098411146,0.00014666,120360.0,120350.0,1.91423005]
["bitfinex","BTCUSD",1755098411563,0.00014666,120360.0,120350.0,2.32035005]
["bitfinex","BTCUSD",1755098412461,0.00014666,120360.0,120350.0,1.76503954]
["bitfinex","BTCUSD",1755098412891,0.00014666,120360.0,120350.0,1.34806954]
["bitfinex","BTCUSD",1755098413115,0.00014666,120360.0,120350.0,1.37306954]
["bitfinex","BTCUSD",1755098413320,0.00014666,120360.0,120350.0,1.39806954]
["bitfinex","BTCUSD",1755098413528,0.00014666,120360.0,120350.0,1.31330954]
["bitfinex","BTCUSD",1755098413717,0.00014666,120360.0,120350.0,1.19898954]
["bitfinex","BTCUSD",1755098413932,0.00014666,120360.0,120350.0,1.17398954]
["bitfinex","BTCUSD",1755098414113,0.00014666,120360.0,120350.0,1.00780758]
["bitfinex","BTCUSD",1755098414334,0.00014666,120360.0,120350.0,1.14712758]
["bitfinex","BTCUSD",1755098414857,0.00014666,120360.0,120350.0,1.01905196]
["bitfinex","BTCUSD",1755098415071,0.00014666,120360.0,120350.0,1.15707196]
["bitfinex","BTCUSD",1755098415291,0.00014666,120360.0,120350.0,0.43372881]
["bitfinex","BTCUSD",1755098415501,0.00317666,120360.0,120350.0,0.15056438]
["bitfinex","BTCUSD",1755098415955,0.00317666,120360.0,120350.0,0.01124438]
["bitfinex","BTCUSD",1755098416181,0.00317666,120360.0,120350.0,0.15052438]
["bitfinex","BTCUSD",1755098416435,0.00317666,120360.0,120350.0,0.13928]
["bitfinex","BTCUSD",1755098416640,0.00317666,120360.0,120340.0,0.14369278]
["bitfinex","BTCUSD",1755098416860,0.06684771,120350.0,120340.0,0.14369278]
["bitfinex","BTCUSD",1755098417070,0.06684771,120350.0,120340.0,0.28297278]
["bitfinex","BTCUSD",1755098417279,0.06887771,120350.0,120340.0,0.28297278]
["bitfinex","BTCUSD",1755098417502,0.06887771,120350.0,120340.0,0.35698911]
["bitfinex","BTCUSD",1755098417728,0.06887771,120350.0,120340.0,0.21770911]
["bitfinex","BTCUSD",1755098417943,0.06584771,120350.0,120340.0,0.66949962]
["bitfinex","BTCUSD",1755098418146,0.06884771,120350.0,120340.0,0.80977962]
["bitfinex","BTCUSD",1755098419730,0.003,120350.0,120340.0,0.80977962]
["bitfinex","BTCUSD",1755098420579,0.003,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098420796,0.00603,120350.0,120340.0,0.28393278]
["bitfinex","BTCUSD",1755098421008,0.00603,120350.0,120340.0,0.1556721]
["bitfinex","BTCUSD",1755098421365,0.00603,120350.0,120340.0,0.29799596]
["bitfinex","BTCUSD",1755098421581,0.003,120350.0,120340.0,1.04930261]
["bitfinex","BTCUSD",1755098421786,0.00603,120350.0,120340.0,0.4582721]
["bitfinex","BTCUSD",1755098422276,0.00603,120350.0,120340.0,0.3547521]
["bitfinex","BTCUSD",1755098422497,0.00603,120350.0,120340.0,0.4939921]
["bitfinex","BTCUSD",1755098422940,0.00603,120350.0,120340.0,0.34377278]
["bitfinex","BTCUSD",1755098423165,0.00603,120350.0,120340.0,0.48297278]
["bitfinex","BTCUSD",1755098423368,0.00603,120350.0,120340.0,0.19353006]
["bitfinex","BTCUSD",1755098423585,0.00603,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098423816,0.08875325,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098424081,0.08875325,120350.0,120340.0,0.28389278]
["bitfinex","BTCUSD",1755098424761,0.08875325,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098424984,0.08875325,120350.0,120340.0,0.28389278]
["bitfinex","BTCUSD",1755098425643,0.08875325,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098425879,0.08875325,120350.0,120340.0,0.28389278]
["bitfinex","BTCUSD",1755098427501,0.08875325,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098427700,0.08875325,120350.0,120340.0,0.28385278]
["bitfinex","BTCUSD",1755098427907,0.08875325,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098428164,0.08875325,120350.0,120340.0,0.28385278]
["bitfinex","BTCUSD",1755098429009,0.08875325,120350.0,120340.0,0.17361806]
["bitfinex","BTCUSD",1755098429216,0.003,120350.0,120340.0,0.62540857]
["bitfinex","BTCUSD",1755098429428,0.003,120350.0,120340.0,0.93072434]
["bitfinex","BTCUSD",1755098429601,0.003,120350.0,120340.0,0.93202434]
["bitfinex","BTCUSD",1755098430020,0.003,120350.0,120340.0,0.79290434]
["bitfinex","BTCUSD",1755098430200,0.003,120350.0,120340.0,0.93202434]
["bitfinex","BTCUSD",1755098431009,0.00014666,120360.0,120340.0,0.47923383]
["bitfinex","BTCUSD",1755098431204,0.00014666,120360.0,120340.0,0.17391806]
["bitfinex","BTCUSD",1755098431405,0.00014666,120360.0,120350.0,0.10352]
["bitfinex","BTCUSD",1755098431664,0.08286991,120360.0,120350.0,0.44480343]
["bitfinex","BTCUSD",1755098431882,0.08286991,120360.0,120350.0,0.3026]
["bitfinex","BTCUSD",1755098432085,0.08602991,120360.0,120350.0,0.44172]
["bitfinex","BTCUSD",1755098432289,0.15287762,120360.0,120350.0,0.19908]
["bitfinex","BTCUSD",1755098432484,0.17632271,120360.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098432690,0.10333227,120350.0,120340.0,0.14369278]
["bitfinex","BTCUSD",1755098432874,0.55512278,120350.0,120340.0,0.28277278]
["bitfinex","BTCUSD",1755098433078,0.55512278,120350.0,120340.0,0.28377278]
["bitfinex","BTCUSD",1755098433279,0.10333227,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098433486,0.55512278,120350.0,120340.0,0.28377278]
["bitfinex","BTCUSD",1755098434141,0.10333227,120350.0,120340.0,0.14369278]
["bitfinex","BTCUSD",1755098434336,0.10333227,120350.0,120340.0,0.28277278]
["bitfinex","BTCUSD",1755098434578,0.12034522,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098434883,0.57213573,120350.0,120340.0,0.14469278]
["bitfinex","BTCUSD",1755098435084,0.57002607,120350.0,120340.0,0.28377278]
["bitfinex","BTCUSD",1755098435486,0.10633227,120350.0,120340.0,0.28377278]
["bitfinex","BTCUSD",1755098435699,0.10844193,120350.0,120340.0,0.28377278]
["bitfinex","BTCUSD",1755098435905,0.10844193,120350.0,120340.0,0.28373278]
["bitfinex","BTCUSD",1755098436082,0.10633227,120350.0,120340.0,0.28373278]
["bitfinex","BTCUSD",1755098436321,0.08888325,120350.0,120340.0,0.28373278]
["bitfinex","BTCUSD",1755098436525,0.08588325,120350.0,120340.0,0.14369278]
["bitfinex","BTCUSD",1755098436698,0.08588325,120350.0,120340.0,0.28273278]
["bitfinex","BTCUSD",1755098436912,0.08672325,120350.0,120340.0,0.31285447]
["bitfinex","BTCUSD",1755098437119,0.08672325,120350.0,120340.0,0.28373278]
["bitfinex","BTCUSD",1755098437324,0.08672325,120350.0,120340.0,0.14369278]
["bitfinex","BTCUSD",1755098437325,0.08272325,120350.0,120340.0,0.14369278]
["bitfinex","BTCUSD",1755098437536,0.08272325,120350.0,120340.0,0.28273278]
["bitfinex","BTCUSD",1755098437694,0.08872325,120350.0,120340.0,0.28373278]
["bitfinex","BTCUSD",1755098438099,0.08872325,120350.0,120340.0,0.28273278]
["bitfinex","BTCUSD",1755098438100,0.08272325,120350.0,120340.0,0.28273278]
["bitfinex","BTCUSD",1755098438530,0.08772325,120350.0,120340.0,0.28373278]
["bitfinex","BTCUSD",1755098439237,0.005,120350.0,120340.0,0.17360606]
["bitfinex","BTCUSD",1755098439446,0.005,120350.0,120340.0,0.76443657]
["bitfinex","BTCUSD",1755098439656,0.005,120350.0,120340.0,0.73552329]
["bitfinex","BTCUSD",1755098440083,0.005,120350.0,120340.0,0.76267906]
["bitfinex","BTCUSD",1755098440297,0.00014666,120360.0,120350.0,0.16618196]
["bitfinex","BTCUSD",1755098440508,0.00014666,120360.0,120350.0,0.75904974]
["bitfinex","BTCUSD",1755098440684,0.00014666,120360.0,120350.0,0.75697247]
["bitfinex","BTCUSD",1755098440928,0.00014666,120360.0,120350.0,0.7004569]
["bitfinex","BTCUSD",1755098441135,0.00014666,120360.0,120350.0,0.8394569]
["bitfinex","BTCUSD",1755098441302,0.00014666,120360.0,120350.0,0.7017569]
["bitfinex","BTCUSD",1755098441505,0.00014666,120360.0,120350.0,0.46882196]
["bitfinex","BTCUSD",1755098441720,0.00014666,120360.0,120350.0,0.60782196]
["bitfinex","BTCUSD",1755098442907,0.00014666,120360.0,120350.0,0.19912]
["bitfinex","BTCUSD",1755098443111,0.00014666,120360.0,120350.0,0.33808]
["bitfinex","BTCUSD",1755098443318,0.00014666,120360.0,120350.0,0.33908]
["bitfinex","BTCUSD",1755098443319,0.00414666,120360.0,120350.0,0.33908]
["bitfinex","BTCUSD",1755098443526,0.00414666,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1755098443747,0.00414666,120360.0,120350.0,0.13996]
["bitfinex","BTCUSD",1755098444131,0.00014666,120360.0,120340.0,0.76167784]
["bitfinex","BTCUSD",1755098444334,0.00414666,120360.0,120350.0,0.13996]
["bitfinex","BTCUSD",1755098444510,0.00414666,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1755098444723,0.00514666,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1755098444932,0.00514666,120360.0,120350.0,0.13996]
["bitfinex","BTCUSD",1755098445142,0.00414666,120360.0,120350.0,0.13996]
["bitfinex","BTCUSD",1755098445349,0.00514666,120360.0,120350.0,0.13996]
["bitfinex","BTCUSD",1755098445547,0.00514666,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1755098445708,0.00514666,120360.0,120350.0,0.16718196]
["bitfinex","BTCUSD",1755098445917,0.00114666,120360.0,120350.0,0.75689247]
["bitfinex","BTCUSD",1755098446123,0.00414666,120360.0,120350.0,0.60238344]
["bitfinex","BTCUSD",1755098446325,0.00414666,120360.0,120350.0,0.59071051]
["bitfinex","BTCUSD",1755098446522,0.00414666,120360.0,120350.0,0.13892]
["bitfinex","BTCUSD",1755098446748,0.08602991,120360.0,120350.0,0.13892]
["bitfinex","BTCUSD",1755098446946,0.08702991,120360.0,120350.0,0.14600343]
["bitfinex","BTCUSD",1755098447335,0.08702991,120360.0,120350.0,0.00708343]
["bitfinex","BTCUSD",1755098447545,0.09102991,120360.0,120350.0,0.14700343]
["bitfinex","BTCUSD",1755098448169,0.09102991,120360.0,120350.0,0.00808343]
["bitfinex","BTCUSD",1755098448376,0.09102991,120360.0,120350.0,0.14700343]
["bitfinex","BTCUSD",1755098448591,0.00514666,120360.0,120350.0,0.48894356]
["bitfinex","BTCUSD",1755098448810,0.00514666,120360.0,120350.0,0.03406962]
["bitfinex","BTCUSD",1755098449021,0.00514666,120360.0,120350.0,0.45679051]
["bitfinex","BTCUSD",1755098449467,0.00514666,120360.0,120350.0,0.59697051]
["bitfinex","BTCUSD",1755098449851,0.00514666,120360.0,120350.0,0.45809051]
["bitfinex","BTCUSD",1755098450099,0.00514666,120360.0,120350.0,0.59697051]
["bitfinex","BTCUSD",1755098450309,0.00514666,120360.0,120350.0,0.93697051]
["bitfinex","BTCUSD",1755098450560,0.00514666,120360.0,120350.0,1.0467569]
["bitfinex","BTCUSD",1755098450769,0.00514666,120360.0,120350.0,1.1855969]
["bitfinex","BTCUSD",1755098451420,0.00514666,120360.0,120350.0,1.12948015]
["bitfinex","BTCUSD",1755098451648,0.00514666,120360.0,120350.0,1.40473819]
["bitfinex","BTCUSD",1755098452056,0.00514666,120360.0,120350.0,1.57092015]
["bitfinex","BTCUSD",1755098452264,0.00514666,120360.0,120350.0,1.43208015]
["bitfinex","BTCUSD",1755098452384,0.00514666,120360.0,120350.0,1.46740015]
["bitfinex","BTCUSD",1755098452593,0.00514666,120360.0,120350.0,1.07835494]
["bitfinex","BTCUSD",1755098452793,0.00514666,120360.0,120350.0,0.20408]
["bitfinex","BTCUSD",1755098453000,0.00830666,120360.0,120350.0,0.34292]
["bitfinex","BTCUSD",1755098454085,0.00830666,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1755098454335,0.00830666,120360.0,120350.0,0.1438]
["bitfinex","BTCUSD",1755098454953,0.00830666,120360.0,120350.0,0.14587727]
["bitfinex","BTCUSD",1755098455162,0.00830666,120360.0,120350.0,0.14688343]
["bitfinex","BTCUSD",1755098455370,0.00830666,120360.0,120350.0,0.00808343]
["bitfinex","BTCUSD",1755098455590,0.00830666,120360.0,120350.0,0.14688343]
["bitfinex","BTCUSD",1755098456278,0.00514666,120360.0,120350.0,0.14688343]
["bitfinex","BTCUSD",1755098458119,0.00514666,120360.0,120350.0,0.2211201]
["bitfinex","BTCUSD",1755098458249,0.00514666,120360.0,120350.0,0.1438]
["bitfinex","BTCUSD",1755098458475,0.00514666,120360.0,120350.0,0.14688343]
["bitfinex","BTCUSD",1755098458877,0.00514666,120360.0,120350.0,0.14376]
["bitfinex","BTCUSD",1755098459078,0.00830666,120360.0,120350.0,0.14376]
["bitfinex","BTCUSD",1755098459711,0.09102991,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1755098460080,0.09102991,120360.0,120350.0,0.14372]
["bitfinex","BTCUSD",1755098460284,0.15787762,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1755098460538,0.62922681,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1755098460693,0.17532664,120360.0,120350.0,0.14372]
["bitfinex","BTCUSD",1755098461269,1.08335715,120360.0,120350.0,0.005]
["bitfinex","BTCUSD",1755098461461,1.16484158,120360.0,120340.0,0.24721278]
["bitfinex","BTCUSD",1755098461685,0.50692782,120360.0,120350.0,0.19908]
["bitfinex","BTCUSD",1755098461837,0.51192782,120360.0,120350.0,0.33876]
["bitfinex","BTCUSD",1755098462076,0.51192782,120360.0,120350.0,0.20008]
["bitfinex","BTCUSD",1755098462277,0.63121782,120360.0,120350.0,0.20008]
["bitfinex","BTCUSD",1755098462480,0.62621782,120360.0,120350.0,0.33776]
["bitfinex","BTCUSD",1755098462894,1.08500833,120360.0,120350.0,0.33876]
["bitfinex","BTCUSD",1755098463049,1.16773158,120360.0,120350.0,0.20008]
["bitfinex","BTCUSD",1755098463258,1.16073158,120360.0,120350.0,0.33776]
["bitfinex","BTCUSD",1755098463463,1.16473158,120360.0,120350.0,0.33876]
["bitfinex","BTCUSD",1755098463673,1.17173158,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1755098463883,1.17173158,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098464534,1.17173158,120360.0,120350.0,0.3388]
["bitfinex","BTCUSD",1755098464761,0.71994107,120360.0,120350.0,0.33876]
["bitfinex","BTCUSD",1755098465005,1.17173158,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098465267,1.17173158,120360.0,120350.0,0.33876]
["bitfinex","BTCUSD",1755098465695,1.10488387,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098465883,0.63564434,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098466124,1.08743485,120360.0,120350.0,0.33876]
["bitfinex","BTCUSD",1755098466651,1.10488387,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098466865,1.10488387,120360.0,120350.0,0.33876]
["bitfinex","BTCUSD",1755098467288,1.10488387,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098467493,0.98864387,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098467852,0.90615944,120360.0,120350.0,0.33876]
["bitfinex","BTCUSD",1755098468592,0.90615944,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098468776,0.90615944,120360.0,120350.0,0.33872]
["bitfinex","BTCUSD",1755098469613,0.45436893,120360.0,120350.0,0.33872]
["bitfinex","BTCUSD",1755098470250,0.90615944,120360.0,120350.0,0.33872]
["bitfinex","BTCUSD",1755098470804,0.45436893,120360.0,120350.0,0.33872]
["bitfinex","BTCUSD",1755098471007,0.90615944,120360.0,120350.0,0.33872]
["bitfinex","BTCUSD",1755098471384,0.98864387,120360.0,120350.0,0.33872]
["bitfinex","BTCUSD",1755098471590,0.98864387,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098471707,0.98864387,120360.0,120350.0,0.33868]
["bitfinex","BTCUSD",1755098471916,1.10488387,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098472123,1.12979387,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098472363,1.12979387,120360.0,120350.0,0.33868]
["bitfinex","BTCUSD",1755098473826,1.58158438,120360.0,120350.0,0.33868]
["bitfinex","BTCUSD",1755098474042,1.12979387,120360.0,120350.0,0.20012]
["bitfinex","BTCUSD",1755098474228,1.12979387,120360.0,120350.0,0.001]
["bitfinex","BTCUSD",1755098474509,1.12979387,120360.0,120350.0,0.33868]
["bitfinex","BTCUSD",1755098474732,1.58158438,120360.0,120350.0,0.33868]
["bitfinex","BTCUSD",1755098474943,1.58158438,120360.0,120350.0,0.20016]
["bitfinex","BTCUSD",1755098475181,1.58158438,120360.0,120340.0,0.24721278]
["bitfinex","BTCUSD",1755098475421,1.49015295,120350.0,120340.0,0.24721278]
["bitfinex","BTCUSD",1755098475611,0.6669467,120350.0,120340.0,0.58489278]
["bitfinex","BTCUSD",1755098475739,1.57052772,120350.0,120340.0,0.58489278]
["bitfinex","BTCUSD",1755098476141,1.56952772,120350.0,120340.0,0.58489278]
["bitfinex","BTCUSD",1755098477315,0.89901278,120350.0,120340.0,0.44737278]
["bitfinex","BTCUSD",1755098477806,0.89901278,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098478126,0.90801278,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098479256,1.35980329,120350.0,120340.0,0.44737278]
["bitfinex","BTCUSD",1755098479718,1.35980329,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098479917,1.44228772,120350.0,120340.0,0.44737278]
["bitfinex","BTCUSD",1755098480120,0.99049721,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098480323,1.25679721,120350.0,120340.0,0.58585278]
["bitfinex","BTCUSD",1755098480710,1.70858772,120350.0,120340.0,0.58581278]
["bitfinex","BTCUSD",1755098481117,1.79590772,120350.0,120340.0,0.58581278]
["bitfinex","BTCUSD",1755098481291,1.73358772,120350.0,120340.0,0.44737278]
["bitfinex","BTCUSD",1755098481677,1.73358772,120350.0,120340.0,0.58581278]
["bitfinex","BTCUSD",1755098482099,1.58352772,120350.0,120340.0,0.58581278]
["bitfinex","BTCUSD",1755098482303,1.60852772,120350.0,120340.0,0.58581278]
["bitfinex","BTCUSD",1755098482901,1.60852772,120350.0,120340.0,0.43907073]
["bitfinex","BTCUSD",1755098483116,1.69584772,120350.0,120340.0,0.41559308]
["bitfinex","BTCUSD",1755098483359,1.69584772,120350.0,120340.0,0.54569103]
["bitfinex","BTCUSD",1755098484483,1.90210521,120350.0,120340.0,0.52908693]
["bitfinex","BTCUSD",1755098484695,1.90210521,120350.0,120340.0,0.13016769]
["bitfinex","BTCUSD",1755098484907,1.90210521,120350.0,120340.0,0.32936769]
["bitfinex","BTCUSD",1755098485064,1.90210521,120350.0,120340.0,0.32106522]
["bitfinex","BTCUSD",1755098485278,0.64476902,120340.0,120320.0,0.0004]
["bitfinex","BTCUSD",1755098485461,1.00639244,120330.0,120320.0,0.0004]
["bitfinex","BTCUSD",1755098485658,1.02249131,120330.0,120320.0,0.1996]
["bitfinex","BTCUSD",1755098486100,0.93517131,120330.0,120320.0,0.1996]
["bitfinex","BTCUSD",1755098486299,0.01744902,120310.0,120300.0,7e-05]
["bitfinex","BTCUSD",1755098486507,1.00586295,120310.0,120300.0,0.19927]
["bitfinex","BTCUSD",1755098486708,0.63152657,120310.0,120300.0,0.33763]
["bitfinex","BTCUSD",1755098486904,0.63357657,120310.0,120300.0,0.33763]
["bitfinex","BTCUSD",1755098487347,0.64871101,120310.0,120300.0,0.33763]
["bitfinex","BTCUSD",1755098487517,0.67500772,120310.0,120300.0,0.33863]
["bitfinex","BTCUSD",1755098487701,0.67505657,120310.0,120300.0,0.33863]
["bitfinex","BTCUSD",1755098488104,1.12684708,120310.0,120300.0,0.33863]
["bitfinex","BTCUSD",1755098488541,0.68005657,120310.0,120300.0,0.33863]
["bitfinex","BTCUSD",1755098488741,0.70497957,120310.0,120300.0,0.33863]
["bitfinex","BTCUSD",1755098488963,0.70497957,120310.0,120300.0,0.33859]
["bitfinex","BTCUSD",1755098489169,1.15677008,120310.0,120300.0,0.20027]
["bitfinex","BTCUSD",1755098489464,1.07732005,120300.0,120290.0,0.36387566]
["bitfinex","BTCUSD",1755098489671,0.01744902,120270.0,120230.0,0.03286452]
["bitfinex","BTCUSD",1755098489866,0.01744902,120270.0,120230.0,0.03600452]
["bitfinex","BTCUSD",1755098489867,0.10017227,120240.0,120230.0,0.03600452]
["bitfinex","BTCUSD",1755098490042,0.10017227,120240.0,120230.0,0.17432452]
["bitfinex","BTCUSD",1755098490585,0.55307244,120240.0,120230.0,0.17432452]
["bitfinex","BTCUSD",1755098490785,0.09917227,120240.0,120230.0,0.03600452]
["bitfinex","BTCUSD",1755098490989,0.1090895,120240.0,120230.0,0.17432452]
["bitfinex","BTCUSD",1755098491199,0.56303848,120240.0,120230.0,0.03600452]
["bitfinex","BTCUSD",1755098491401,0.58637346,120240.0,120230.0,0.03486452]
["bitfinex","BTCUSD",1755098491607,0.92947346,120240.0,120230.0,0.47602452]
["bitfinex","BTCUSD",1755098491813,0.92637346,120240.0,120230.0,0.47602452]
["bitfinex","BTCUSD",1755098492009,0.92637346,120240.0,120230.0,0.33770452]
["bitfinex","BTCUSD",1755098492256,0.92847346,120240.0,120230.0,0.47398452]
["bitfinex","BTCUSD",1755098492463,0.35744902,120230.0,120220.0,0.00107635]
["bitfinex","BTCUSD",1755098492667,0.97754721,120230.0,120220.0,0.20031635]
["bitfinex","BTCUSD",1755098493096,0.98785147,120230.0,120220.0,0.20031635]
["bitfinex","BTCUSD",1755098493516,0.97754721,120230.0,120220.0,0.20031635]
["bitfinex","BTCUSD",1755098493719,0.97654721,120230.0,120220.0,0.33863635]
["bitfinex","BTCUSD",1755098494150,0.97654721,120230.0,120220.0,0.19924]
["bitfinex","BTCUSD",1755098494358,1.00454721,120230.0,120220.0,0.33852]
["bitfinex","BTCUSD",1755098494768,1.00454721,120230.0,120220.0,0.20024]
["bitfinex","BTCUSD",1755098494973,1.01961082,120230.0,120220.0,0.33852]
["bitfinex","BTCUSD",1755098495172,1.02461082,120230.0,120220.0,0.33852]
["bitfinex","BTCUSD",1755098495380,0.91712639,120230.0,120220.0,0.33852]
["bitfinex","BTCUSD",1755098495769,0.91712639,120230.0,120220.0,0.20024]
["bitfinex","BTCUSD",1755098495970,0.91402639,120230.0,120220.0,0.20024]
["bitfinex","BTCUSD",1755098496177,0.93896539,120230.0,120220.0,0.20024]
["bitfinex","BTCUSD",1755098496313,0.93896539,120230.0,120220.0,0.33852]
["bitfinex","BTCUSD",1755098496510,0.57991216,120230.0,120220.0,0.20024]
["bitfinex","BTCUSD",1755098496709,0.45503971,120230.0,120220.0,0.20338]
["bitfinex","BTCUSD",1755098496955,0.4399761,120230.0,120220.0,0.20338]
["bitfinex","BTCUSD",1755098497465,0.1009761,120230.0,120220.0,0.20338]
["bitfinex","BTCUSD",1755098497673,0.55797627,120230.0,120220.0,0.20032]
["bitfinex","BTCUSD",1755098497849,0.99678632,120230.0,120220.0,0.20032]
["bitfinex","BTCUSD",1755098498218,0.98343347,120230.0,120220.0,0.20032]
["bitfinex","BTCUSD",1755098498432,0.53164296,120230.0,120220.0,0.20346]
["bitfinex","BTCUSD",1755098498645,0.17659574,120230.0,120220.0,0.20346]
["bitfinex","BTCUSD",1755098499076,0.10817227,120230.0,120220.0,0.3417]
["bitfinex","BTCUSD",1755098499284,0.11028193,120230.0,120220.0,0.3417]
["bitfinex","BTCUSD",1755098499482,0.56207244,120230.0,120220.0,0.3417]
["bitfinex","BTCUSD",1755098499754,0.55996278,120230.0,120220.0,0.3417]
["bitfinex","BTCUSD",1755098500181,0.12321444,120230.0,120220.0,0.3417]
["bitfinex","BTCUSD",1755098500389,0.19084077,120230.0,120220.0,0.20346]
["bitfinex","BTCUSD",1755098500609,0.12321444,120230.0,120220.0,0.20346]
["bitfinex","BTCUSD",1755098500825,0.10576542,120230.0,120220.0,0.20346]
["bitfinex","BTCUSD",1755098501038,0.10576855,120230.0,120220.0,0.3417]
["bitfinex","BTCUSD",1755098501475,0.0180453,120230.0,120220.0,0.87666051]
["bitfinex","BTCUSD",1755098501676,0.08272325,120230.0,120220.0,0.42387]
["bitfinex","BTCUSD",1755098501883,0.11105639,120230.0,120220.0,0.34066]
["bitfinex","BTCUSD",1755098502092,0.11516605,120230.0,120220.0,0.34166]
["bitfinex","BTCUSD",1755098502293,0.10805639,120230.0,120220.0,0.20346]
["bitfinex","BTCUSD",1755098502497,0.09977918,120230.0,120220.0,0.20346]
["bitfinex","BTCUSD",1755098502708,0.08472325,120230.0,120220.0,0.57370051]
["bitfinex","BTCUSD",1755098502926,0.08872325,120230.0,120220.0,0.71190051]
["bitfinex","BTCUSD",1755098503138,0.006,120230.0,120220.0,0.57370051]
["bitfinex","BTCUSD",1755098503360,0.006,120230.0,120220.0,0.74006218]
["bitfinex","BTCUSD",1755098503585,0.006,120230.0,120220.0,0.87826218]
["bitfinex","BTCUSD",1755098503784,0.006,120230.0,120220.0,0.74006218]
["bitfinex","BTCUSD",1755098504006,4.881e-05,120240.0,120220.0,0.82154661]
["bitfinex","BTCUSD",1755098504225,4.881e-05,120240.0,120230.0,1.18986029]
["bitfinex","BTCUSD",1755098504460,4.881e-05,120240.0,120230.0,1.6635621]
["bitfinex","BTCUSD",1755098504884,4.881e-05,120240.0,120230.0,1.34993159]
["bitfinex","BTCUSD",1755098505487,4.881e-05,120240.0,120230.0,1.35093159]
["bitfinex","BTCUSD",1755098505690,0.00104881,120240.0,120230.0,1.35093159]
["bitfinex","BTCUSD",1755098505890,0.00204881,120240.0,120230.0,1.35093159]
["bitfinex","BTCUSD",1755098506944,0.00204881,120240.0,120230.0,1.35089159]
["bitfinex","BTCUSD",1755098507120,0.00104881,120240.0,120230.0,1.6645621]
["bitfinex","BTCUSD",1755098507360,0.0819054,120280.0,120250.0,0.17461314]
["bitfinex","BTCUSD",1755098507553,0.08205314,120280.0,120270.0,0.45179051]
["bitfinex","BTCUSD",1755098507754,0.08208135,120280.0,120270.0,0.45493051]
["bitfinex","BTCUSD",1755098507991,0.06699545,120280.0,120270.0,0.00314]
["bitfinex","BTCUSD",1755098508530,0.06699545,120280.0,120260.0,0.6430107]
["bitfinex","BTCUSD",1755098508738,0.06799545,120280.0,120270.0,0.62108301]
["bitfinex","BTCUSD",1755098508916,0.00114774,120280.0,120270.0,0.62108301]
["bitfinex","BTCUSD",1755098509331,0.00114774,120280.0,120270.0,1.15129069]
["bitfinex","BTCUSD",1755098509537,0.00114774,120280.0,120270.0,1.17629069]
["bitfinex","BTCUSD",1755098509953,0.00114774,120280.0,120270.0,1.28933069]
["bitfinex","BTCUSD",1755098510165,0.00114774,120280.0,120270.0,1.31433069]
["bitfinex","BTCUSD",1755098510374,0.00014774,120280.0,120270.0,1.31274069]
["bitfinex","BTCUSD",1755098510844,0.00214774,120280.0,120270.0,1.31274069]
["bitfinex","BTCUSD",1755098511050,0.00214774,120280.0,120270.0,1.28774069]
["bitfinex","BTCUSD",1755098511266,0.00214774,120280.0,120270.0,1.31274069]
["bitfinex","BTCUSD",1755098511476,0.00014774,120280.0,120270.0,1.33385626]
["bitfinex","BTCUSD",1755098511688,0.00114774,120280.0,120270.0,1.53309626]
["bitfinex","BTCUSD",1755098511902,0.00114774,120280.0,120270.0,1.53305626]
["bitfinex","BTCUSD",1755098512131,0.00314774,120280.0,120270.0,1.29245626]
["bitfinex","BTCUSD",1755098512336,0.00314774,120280.0,120270.0,1.51294069]
["bitfinex","BTCUSD",1755098512754,0.00314774,120280.0,120270.0,1.52362873]
["bitfinex","BTCUSD",1755098512973,0.00314774,120280.0,120270.0,1.18638873]
["bitfinex","BTCUSD",1755098513193,0.00314774,120280.0,120270.0,0.01168804]
["bitfinex","BTCUSD",1755098513410,0.00314774,120280.0,120270.0,0.59383739]
["bitfinex","BTCUSD",1755098513623,0.00314774,120280.0,120270.0,0.59075051]
["bitfinex","BTCUSD",1755098514250,0.00314774,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1755098514454,0.10407877,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1755098514662,0.11448665,120280.0,120270.0,0.13896]
["bitfinex","BTCUSD",1755098514876,0.11448665,120280.0,120270.0,0.13892]
["bitfinex","BTCUSD",1755098514877,0.18133436,120280.0,120270.0,0.13892]
["bitfinex","BTCUSD",1755098515269,0.18033436,120280.0,120270.0,0.13892]
["bitfinex","BTCUSD",1755098515498,0.16992648,120280.0,120270.0,0.13892]
["bitfinex","BTCUSD",1755098515700,0.64416601,120280.0,120270.0,0.13992]
["bitfinex","BTCUSD",1755098515878,0.1923755,120280.0,120270.0,0.13992]
["bitfinex","BTCUSD",1755098516349,0.17492648,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1755098516477,0.17292648,120280.0,120270.0,0.13892]
["bitfinex","BTCUSD",1755098516886,0.1658187,120280.0,120270.0,0.13992]
["bitfinex","BTCUSD",1755098517104,0.11097937,120280.0,120270.0,0.45379051]
["bitfinex","BTCUSD",1755098517313,0.02825612,120280.0,120270.0,0.002]
["bitfinex","BTCUSD",1755098517542,0.0282558,120280.0,120270.0,0.13988]
["bitfinex","BTCUSD",1755098517872,0.0313558,120280.0,120270.0,0.13988]
["bitfinex","BTCUSD",1755098518075,0.11407905,120280.0,120270.0,0.13888]
["bitfinex","BTCUSD",1755098518281,0.08287099,120280.0,120270.0,0.13788]
["bitfinex","BTCUSD",1755098518510,0.08787099,120280.0,120270.0,0.13888]
["bitfinex","BTCUSD",1755098518722,0.08987099,120280.0,120270.0,0.19794705]
["bitfinex","BTCUSD",1755098518917,0.08987099,120280.0,120270.0,0.13888]
["bitfinex","BTCUSD",1755098519204,0.09297099,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1755098519411,0.00714774,120280.0,120270.0,0.13888]
["bitfinex","BTCUSD",1755098519621,0.00714774,120280.0,120270.0,0.45279051]
["bitfinex","BTCUSD",1755098519801,0.00214774,120280.0,120260.0,0.61809621]
["bitfinex","BTCUSD",1755098520088,0.00214774,120280.0,120270.0,0.13884]
["bitfinex","BTCUSD",1755098520300,0.01014774,120280.0,120270.0,0.62216989]
["bitfinex","BTCUSD",1755098520500,0.00014774,120280.0,120270.0,0.00141]
["bitfinex","BTCUSD",1755098520707,0.00014774,120280.0,120270.0,0.59104051]
["bitfinex","BTCUSD",1755098520911,0.01014774,120280.0,120270.0,0.62049301]
["bitfinex","BTCUSD",1755098521086,0.01014774,120280.0,120270.0,0.77307721]
["bitfinex","BTCUSD",1755098521326,0.01014774,120280.0,120270.0,0.63523721]
["bitfinex","BTCUSD",1755098521537,0.01014774,120280.0,120270.0,1.02080046]
["bitfinex","BTCUSD",1755098521744,0.01014774,120280.0,120270.0,1.15860046]
["bitfinex","BTCUSD",1755098522431,0.01014774,120280.0,120270.0,1.04680995]
["bitfinex","BTCUSD",1755098522647,0.01014774,120280.0,120270.0,1.49860046]
["bitfinex","BTCUSD",1755098523086,0.00314774,120280.0,120270.0,1.41900046]
["bitfinex","BTCUSD",1755098523293,0.00314774,120280.0,120270.0,1.21976046]
["bitfinex","BTCUSD",1755098523506,0.00614774,120280.0,120270.0,1.22076046]
["bitfinex","BTCUSD",1755098523713,0.00314774,120280.0,120270.0,1.22076046]
["bitfinex","BTCUSD",1755098524133,0.00314774,120280.0,120270.0,1.22072046]
["bitfinex","BTCUSD",1755098524726,0.00314774,120280.0,120270.0,1.20597626]
["bitfinex","BTCUSD",1755098525175,0.00314774,120280.0,120270.0,0.341]
["bitfinex","BTCUSD",1755098525414,0.00314774,120280.0,120270.0,0.95546351]
["bitfinex","BTCUSD",1755098525874,0.00314774,120280.0,120270.0,0.95542351]
["bitfinex","BTCUSD",1755098526114,0.00314774,120280.0,120270.0,0.98540601]
["bitfinex","BTCUSD",1755098526349,0.00314774,120280.0,120270.0,1.20561044]
["bitfinex","BTCUSD",1755098526542,0.00314774,120280.0,120270.0,0.81061369]
["bitfinex","BTCUSD",1755098527075,0.00314774,120280.0,120270.0,0.94833369]
["bitfinex","BTCUSD",1755098528086,0.00314774,120280.0,120270.0,0.10839743]
["bitfinex","BTCUSD",1755098528339,0.00314774,120280.0,120270.0,0.61538351]
["bitfinex","BTCUSD",1755098528761,0.00314774,120280.0,120270.0,0.47770351]
["bitfinex","BTCUSD",1755098528959,0.00314774,120280.0,120270.0,0.78308601]
["bitfinex","BTCUSD",1755098529269,0.00314774,120280.0,120270.0,0.72812926]
["bitfinex","BTCUSD",1755098529406,0.00314774,120280.0,120270.0,0.75312926]
["bitfinex","BTCUSD",1755098529607,0.00314774,120280.0,120270.0,0.83561369]
["bitfinex","BTCUSD",1755098529834,0.00314774,120280.0,120270.0,0.97325369]
["bitfinex","BTCUSD",1755098530266,0.00314774,120280.0,120270.0,0.35882318]
["bitfinex","BTCUSD",1755098530473,0.00314774,120280.0,120270.0,0.94684369]
["bitfinex","BTCUSD",1755098531074,0.00314774,120280.0,120270.0,0.78055119]
["bitfinex","BTCUSD",1755098531257,0.00314774,120280.0,120270.0,0.819887]
["bitfinex","BTCUSD",1755098531463,0.00314774,120280.0,120270.0,1.15165075]
["bitfinex","BTCUSD",1755098531685,0.00314774,120280.0,120270.0,0.64086642]
["bitfinex","BTCUSD",1755098531888,0.00314774,120280.0,120270.0,1.11756693]
["bitfinex","BTCUSD",1755098532172,0.00314774,120280.0,120270.0,0.66577642]
["bitfinex","BTCUSD",1755098532387,0.08894099,120280.0,120270.0,0.33693392]
["bitfinex","BTCUSD",1755098532631,0.00314774,120280.0,120270.0,0.98905693]
["bitfinex","BTCUSD",1755098532848,0.00314774,120280.0,120270.0,1.19286693]
["bitfinex","BTCUSD",1755098533065,0.00314774,120280.0,120270.0,1.33046693]
["bitfinex","BTCUSD",1755098533271,0.00014774,120280.0,120270.0,0.99366693]
["bitfinex","BTCUSD",1755098533472,0.00321774,120280.0,120270.0,0.03417392]
["bitfinex","BTCUSD",1755098533702,0.01121774,120280.0,120270.0,0.01168331]
["bitfinex","BTCUSD",1755098533904,0.01121774,120280.0,120270.0,0.13756]
["bitfinex","BTCUSD",1755098534237,0.01121774,120280.0,120270.0,0.13856]
["bitfinex","BTCUSD",1755098534433,0.09394099,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1755098534638,0.09594099,120280.0,120270.0,0.13856]
["bitfinex","BTCUSD",1755098535050,0.09594099,120280.0,120270.0,0.001]
["bitfinex","BTCUSD",1755098535252,0.68473052,120280.0,120230.0,0.024916]
["bitfinex","BTCUSD",1755098535495,0.06684771,120250.0,120230.0,0.024916]
["bitfinex","BTCUSD",1755098535692,0.08579325,120240.0,120230.0,0.024916]
["bitfinex","BTCUSD",1755098535929,0.08579325,120240.0,120200.0,0.45189051]
["bitfinex","BTCUSD",1755098536051,0.08272325,120240.0,120210.0,0.58935051]
["bitfinex","BTCUSD",1755098536254,0.00207,120230.0,120220.0,0.13752]
["bitfinex","BTCUSD",1755098536460,0.08379325,120230.0,120220.0,0.45179051]
["bitfinex","BTCUSD",1755098536725,0.08272325,120230.0,120220.0,0.45179051]
["bitfinex","BTCUSD",1755098536857,0.06684771,120270.0,120230.0,0.17466381]
["bitfinex","BTCUSD",1755098537057,0.08272325,120260.0,120240.0,0.14060809]
["bitfinex","BTCUSD",1755098537311,0.08272325,120260.0,120250.0,0.45179051]
["bitfinex","BTCUSD",1755098537580,0.08272325,120260.0,120240.0,0.45179051]
["bitfinex","BTCUSD",1755098537761,0.06684771,120270.0,120250.0,0.45179051]
["bitfinex","BTCUSD",1755098537989,0.14957096,120270.0,120260.0,0.59239791]
["bitfinex","BTCUSD",1755098538204,0.06684771,120270.0,120250.0,0.16935978]
["bitfinex","BTCUSD",1755098538419,0.00307,120290.0,120260.0,0.62949955]
["bitfinex","BTCUSD",1755098538625,0.08272325,120290.0,120280.0,0.45179051]
["bitfinex","BTCUSD",1755098538870,0.06991771,120300.0,120280.0,0.5638856]
["bitfinex","BTCUSD",1755098539109,0.15264096,120300.0,120280.0,0.7014056]
["bitfinex","BTCUSD",1755098539343,0.15264096,120300.0,120270.0,0.73017519]
["bitfinex","BTCUSD",1755098539553,0.15264096,120300.0,120280.0,0.13752]
["bitfinex","BTCUSD",1755098539760,0.15264096,120300.0,120290.0,0.13748]
["bitfinex","BTCUSD",1755098540000,0.15278872,120300.0,120290.0,0.13748]
["bitfinex","BTCUSD",1755098540439,0.15778872,120300.0,120280.0,0.001]
["bitfinex","BTCUSD",1755098540647,0.20665032,120300.0,120290.0,0.13748]
["bitfinex","BTCUSD",1755098540864,0.24697534,120300.0,120290.0,0.13748]
["bitfinex","BTCUSD",1755098541071,0.32969859,120300.0,120280.0,0.001]
["bitfinex","BTCUSD",1755098541299,0.21014859,120300.0,120290.0,0.13748]
["bitfinex","BTCUSD",1755098541498,0.20814859,120300.0,120290.0,0.44028]
["bitfinex","BTCUSD",1755098541704,0.20314859,120300.0,120290.0,0.44028]
["bitfinex","BTCUSD",1755098541909,0.30789259,120300.0,120290.0,0.3038]
["bitfinex","BTCUSD",1755098542780,0.30789259,120300.0,120290.0,0.44124]
["bitfinex","BTCUSD",1755098543238,0.30989553,120300.0,120290.0,0.44124]
["bitfinex","BTCUSD",1755098543462,0.31389553,120300.0,120290.0,0.44224]
["bitfinex","BTCUSD",1755098543683,0.30889553,120300.0,120290.0,0.44124]
["bitfinex","BTCUSD",1755098543907,0.3913806,120300.0,120290.0,0.44124]
["bitfinex","BTCUSD",1755098544371,0.3913806,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098544372,0.9612662,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098544601,0.9612662,120300.0,120290.0,0.3038]
["bitfinex","BTCUSD",1755098544836,1.2952662,120300.0,120290.0,0.3038]
["bitfinex","BTCUSD",1755098545094,1.3032662,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098545560,1.30326407,120300.0,120290.0,0.4422]
["bitfinex","BTCUSD",1755098546180,1.30326407,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098546387,1.29526407,120300.0,120290.0,0.4412]
["bitfinex","BTCUSD",1755098546802,0.73837847,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098547011,0.65589404,120300.0,120290.0,0.4422]
["bitfinex","BTCUSD",1755098547248,0.59512949,120300.0,120290.0,0.4422]
["bitfinex","BTCUSD",1755098547457,0.59512949,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098547668,0.59512949,120300.0,120290.0,0.44216]
["bitfinex","BTCUSD",1755098547874,0.60516373,120300.0,120290.0,0.44216]
["bitfinex","BTCUSD",1755098548072,0.68764816,120300.0,120290.0,0.44216]
["bitfinex","BTCUSD",1755098548275,0.67761392,120300.0,120290.0,0.44216]
["bitfinex","BTCUSD",1755098549404,1.24149952,120300.0,120290.0,0.44216]
["bitfinex","BTCUSD",1755098550580,0.67761392,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098550786,1.24149952,120300.0,120290.0,0.44216]
["bitfinex","BTCUSD",1755098551440,1.24149952,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098551643,1.24149952,120300.0,120290.0,0.44212]
["bitfinex","BTCUSD",1755098551845,1.24149952,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098552053,1.30834723,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098552188,1.30834879,120300.0,120290.0,0.44212]
["bitfinex","BTCUSD",1755098552402,1.30834879,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098552587,1.30834879,120300.0,120290.0,0.44208]
["bitfinex","BTCUSD",1755098553661,0.59513105,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098554062,0.59513105,120300.0,120290.0,0.44208]
["bitfinex","BTCUSD",1755098554302,0.59513105,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098554517,0.59513105,120300.0,120290.0,0.44208]
["bitfinex","BTCUSD",1755098554746,0.59512623,120300.0,120290.0,0.44208]
["bitfinex","BTCUSD",1755098554886,0.47557623,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098555086,0.47557623,120300.0,120290.0,0.44208]
["bitfinex","BTCUSD",1755098555996,0.45812721,120300.0,120290.0,0.44208]
["bitfinex","BTCUSD",1755098556223,0.44294101,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098556389,0.09987101,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098556615,0.11732003,120300.0,120290.0,0.3048]
["bitfinex","BTCUSD",1755098556831,0.09987101,120300.0,120290.0,0.44204]
["bitfinex","BTCUSD",1755098557244,0.11132003,120300.0,120290.0,0.44204]
["bitfinex","BTCUSD",1755098557486,0.09387101,120300.0,120290.0,0.44004]
["bitfinex","BTCUSD",1755098557692,0.10432003,120300.0,120290.0,0.3038]
["bitfinex","BTCUSD",1755098557906,0.10432003,120300.0,120290.0,0.441]
["bitfinex","BTCUSD",1755098558077,0.118963,120300.0,120290.0,0.441]
["bitfinex","BTCUSD",1755098558285,0.122023,120300.0,120290.0,0.441]
["bitfinex","BTCUSD",1755098558770,0.10832003,120300.0,120290.0,0.441]
["bitfinex","BTCUSD",1755098559209,0.10832003,120300.0,120290.0,0.3038]
["bitfinex","BTCUSD",1755098559417,0.09087101,120300.0,120290.0,0.44396]
["bitfinex","BTCUSD",1755098559828,0.09087101,120300.0,120290.0,0.441]
["bitfinex","BTCUSD",1755098560204,0.09087101,120300.0,120290.0,0.2002]
["bitfinex","BTCUSD",1755098560482,0.09087101,120300.0,120290.0,0.34032]
["bitfinex","BTCUSD",1755098560906,0.09087101,120300.0,120290.0,0.33736]
["bitfinex","BTCUSD",1755098561110,0.09087101,120300.0,120290.0,0.13816]
["bitfinex","BTCUSD",1755098561520,0.09087101,120300.0,120290.0,0.441]
["bitfinex","BTCUSD",1755098561899,0.09087101,120300.0,120290.0,0.44396]
["bitfinex","BTCUSD",1755098562274,0.09087101,120300.0,120290.0,0.3068]
["bitfinex","BTCUSD",1755098562646,0.09087101,120300.0,120290.0,0.34032]
["bitfinex","BTCUSD",1755098562774,0.09087101,120300.0,120290.0,0.33736]
["bitfinex","BTCUSD",1755098562977,0.54378362,120300.0,120290.0,0.20024]
["bitfinex","BTCUSD",1755098563201,0.10738003,120300.0,120290.0,0.19924]
["bitfinex","BTCUSD",1755098563410,0.10338003,120300.0,120290.0,0.19924]
["bitfinex","BTCUSD",1755098563683,0.10538003,120300.0,120290.0,0.33736]
["bitfinex","BTCUSD",1755098563854,0.10938003,120300.0,120290.0,0.33841]
["bitfinex","BTCUSD",1755098564031,0.10948969,120300.0,120290.0,0.33741]
["bitfinex","BTCUSD",1755098564242,0.114329,120300.0,120290.0,0.19929]
["bitfinex","BTCUSD",1755098564456,0.11042969,120300.0,120290.0,0.33837]
["bitfinex","BTCUSD",1755098564659,0.10832003,120300.0,120290.0,0.33837]
["bitfinex","BTCUSD",1755098565246,0.11042969,120300.0,120290.0,0.33837]
["bitfinex","BTCUSD",1755098566317,0.10832003,120300.0,120290.0,0.33837]
["bitfinex","BTCUSD",1755098566487,0.09087101,120300.0,120290.0,0.33837]
["bitfinex","BTCUSD",1755098566700,0.09087101,120300.0,120290.0,0.20425]
["bitfinex","BTCUSD",1755098566903,0.09087101,120300.0,120290.0,0.34129]
["bitfinex","BTCUSD",1755098567391,0.09087101,120300.0,120290.0,0.14205]
["bitfinex","BTCUSD",1755098567635,0.09087101,120300.0,120290.0,0.14513602]
["bitfinex","BTCUSD",1755098567872,0.09087101,120300.0,120290.0,0.46100863]
["bitfinex","BTCUSD",1755098568050,0.00814776,120300.0,120290.0,0.59496261]
["bitfinex","BTCUSD",1755098568324,0.00814776,120300.0,120290.0,0.45792261]
["bitfinex","BTCUSD",1755098568530,0.00814776,120300.0,120290.0,0.62418746]
["bitfinex","BTCUSD",1755098568747,0.00814776,120300.0,120290.0,0.84395071]
["bitfinex","BTCUSD",1755098568989,0.06684771,120360.0,120320.0,0.17452589]
["bitfinex","BTCUSD",1755098569136,0.00014774,120360.0,120350.0,0.61909431]
["bitfinex","BTCUSD",1755098569338,0.0002,120370.0,120350.0,1.31969017]
["bitfinex","BTCUSD",1755098569488,0.0002,120370.0,120360.0,0.45587261]
["bitfinex","BTCUSD",1755098569738,0.0002,120370.0,120360.0,0.75904077]
["bitfinex","BTCUSD",1755098570136,0.0002,120370.0,120360.0,0.72118306]
["bitfinex","BTCUSD",1755098570356,0.0002,120370.0,120360.0,0.77118306]
["bitfinex","BTCUSD",1755098570781,0.0002,120370.0,120360.0,0.86464417]
["bitfinex","BTCUSD",1755098571126,0.0002,120370.0,120360.0,1.00264417]
["bitfinex","BTCUSD",1755098571328,0.0002,120370.0,120360.0,1.02734313]
["bitfinex","BTCUSD",1755098571569,0.0002,120370.0,120360.0,1.53306313]
["bitfinex","BTCUSD",1755098571799,0.0002,120370.0,120360.0,1.79610215]
["bitfinex","BTCUSD",1755098571932,0.0002,120370.0,120360.0,1.53058215]
["bitfinex","BTCUSD",1755098572139,0.0002,120370.0,120360.0,1.20534313]
["bitfinex","BTCUSD",1755098572347,0.0002,120370.0,120360.0,1.31726313]
["bitfinex","BTCUSD",1755098572565,0.0002,120370.0,120360.0,1.21450667]
["bitfinex","BTCUSD",1755098572751,0.0012,120370.0,120360.0,1.37842667]
["bitfinex","BTCUSD",1755098572955,0.0022,120370.0,120360.0,1.40642667]
["bitfinex","BTCUSD",1755098573179,0.0012,120370.0,120360.0,1.26750667]
["bitfinex","BTCUSD",1755098573391,0.0012,120370.0,120360.0,1.42187569]
["bitfinex","BTCUSD",1755098573601,0.0012,120370.0,120360.0,1.38671215]
["bitfinex","BTCUSD",1755098573809,0.0012,120370.0,120360.0,1.38571215]
["bitfinex","BTCUSD",1755098574031,0.0022,120370.0,120360.0,0.82691939]
["bitfinex","BTCUSD",1755098574239,0.0022,120370.0,120360.0,1.38771215]
["bitfinex","BTCUSD",1755098574481,0.0002,120370.0,120360.0,1.38371215]
["bitfinex","BTCUSD",1755098575218,0.0012,120370.0,120360.0,1.38771215]
["bitfinex","BTCUSD",1755098575697,0.0012,120370.0,120360.0,1.25079215]
["bitfinex","BTCUSD",1755098575950,0.0012,120370.0,120360.0,1.38863215]
["bitfinex","BTCUSD",1755098576579,0.0012,120370.0,120360.0,1.38859215]
["bitfinex","BTCUSD",1755098578524,0.0012,120370.0,120360.0,1.25179215]
["bitfinex","BTCUSD",1755098578736,0.0012,120370.0,120360.0,1.38855215]
["bitfinex","BTCUSD",1755098578940,0.0012,120370.0,120360.0,1.41343715]
["bitfinex","BTCUSD",1755098579387,0.0012,120370.0,120360.0,1.27667715]
["bitfinex","BTCUSD",1755098580043,0.0012,120370.0,120360.0,1.41339715]
["bitfinex","BTCUSD",1755098580447,0.0012,120370.0,120360.0,1.27667715]
["bitfinex","BTCUSD",1755098580673,0.0012,120370.0,120360.0,0.14749953]
["bitfinex","BTCUSD",1755098580887,0.0012,120370.0,120360.0,0.31804048]
["bitfinex","BTCUSD",1755098581100,0.0012,120370.0,120360.0,0.90889324]
["bitfinex","BTCUSD",1755098581308,0.0012,120370.0,120360.0,0.85493649]
["bitfinex","BTCUSD",1755098581520,0.0012,120370.0,120360.0,0.96636833]
["bitfinex","BTCUSD",1755098581727,0.0012,120370.0,120360.0,0.31779232]
["bitfinex","BTCUSD",1755098581946,0.00427,120370.0,120360.0,0.35095232]
["bitfinex","BTCUSD",1755098582826,0.06511771,120380.0,120360.0,0.33576]
["bitfinex","BTCUSD",1755098583036,0.06511771,120380.0,120360.0,0.33676]
["bitfinex","BTCUSD",1755098583037,0.004,120370.0,120360.0,0.33676]
["bitfinex","BTCUSD",1755098583528,0.004,120370.0,120360.0,0.89955276]
["bitfinex","BTCUSD",1755098583742,0.003,120370.0,120360.0,0.89955276]
["bitfinex","BTCUSD",1755098583921,0.06511771,120380.0,120360.0,0.57269399]
["bitfinex","BTCUSD",1755098584200,0.001,120380.0,120370.0,1.07408403]
["bitfinex","BTCUSD",1755098584444,0.005,120380.0,120370.0,1.07200711]
["bitfinex","BTCUSD",1755098584676,0.004,120380.0,120370.0,1.15473036]
["bitfinex","BTCUSD",1755098584871,0.004,120380.0,120370.0,1.29137036]
["bitfinex","BTCUSD",1755098585097,0.004,120380.0,120370.0,1.15473036]
["bitfinex","BTCUSD",1755098585352,0.004,120380.0,120370.0,1.33377938]
["bitfinex","BTCUSD",1755098585583,0.2814356,120400.0,120390.0,0.50612675]
["bitfinex","BTCUSD",1755098585828,0.0002,120410.0,120400.0,0.16611295]
["bitfinex","BTCUSD",1755098586056,0.0002,120410.0,120400.0,0.72890571]
["bitfinex","BTCUSD",1755098586274,0.0002,120410.0,120400.0,0.86550571]
["bitfinex","BTCUSD",1755098586720,0.0002,120410.0,120400.0,0.72890571]
["bitfinex","BTCUSD",1755098586949,0.0002,120410.0,120400.0,0.1366]
["bitfinex","BTCUSD",1755098586950,0.00034771,120410.0,120400.0,0.1366]
["bitfinex","BTCUSD",1755098587176,0.00034771,120410.0,120400.0,0.30271295]
["bitfinex","BTCUSD",1755098587386,0.00334771,120410.0,120400.0,0.72890571]
["bitfinex","BTCUSD",1755098587611,0.00334771,120410.0,120400.0,0.86856571]
["bitfinex","BTCUSD",1755098588313,0.00334771,120410.0,120400.0,0.73196571]
["bitfinex","BTCUSD",1755098588544,0.00334771,120410.0,120400.0,0.86852571]
["bitfinex","BTCUSD",1755098588776,0.00334771,120410.0,120400.0,0.56279276]
["bitfinex","BTCUSD",1755098589009,0.00334771,120410.0,120400.0,0.86546571]
["bitfinex","BTCUSD",1755098589227,0.01548565,120410.0,120400.0,1.20546571]
["bitfinex","BTCUSD",1755098589515,0.01648565,120410.0,120400.0,1.20546571]
["bitfinex","BTCUSD",1755098589721,0.01548565,120410.0,120400.0,0.34]
["bitfinex","BTCUSD",1755098589934,0.01548565,120410.0,120400.0,0.47652]
["bitfinex","BTCUSD",1755098590167,0.01748565,120410.0,120400.0,0.47652]
["bitfinex","BTCUSD",1755098590586,0.00541771,120410.0,120400.0,0.343]
["bitfinex","BTCUSD",1755098590790,0.00541771,120410.0,120400.0,0.47952]
["bitfinex","BTCUSD",1755098591059,0.00541771,120410.0,120400.0,0.13652]
["bitfinex","BTCUSD",1755098591306,0.00541771,120410.0,120390.0,0.34]
["bitfinex","BTCUSD",1755098591528,0.00541771,120410.0,120400.0,0.44096]
["bitfinex","BTCUSD",1755098591755,0.00234771,120410.0,120400.0,0.44096]
["bitfinex","BTCUSD",1755098591879,0.00541771,120410.0,120400.0,0.44096]
["bitfinex","BTCUSD",1755098592083,0.00234771,120410.0,120400.0,0.44096]
["bitfinex","BTCUSD",1755098592311,0.00234771,120410.0,120400.0,0.86727276]
["bitfinex","BTCUSD",1755098592773,0.00234771,120410.0,120400.0,1.40944571]
["bitfinex","BTCUSD",1755098592989,0.00234771,120410.0,120400.0,1.27296571]
["bitfinex","BTCUSD",1755098593209,0.00234771,120410.0,120400.0,1.07396571]
["bitfinex","BTCUSD",1755098593426,0.00234771,120410.0,120400.0,1.20840571]
["bitfinex","BTCUSD",1755098593641,0.00234771,120410.0,120400.0,1.29112896]
["bitfinex","BTCUSD",1755098593859,0.00234771,120410.0,120400.0,1.15468896]
["bitfinex","BTCUSD",1755098594074,0.00234771,120410.0,120400.0,1.29112896]
["bitfinex","BTCUSD",1755098594290,0.00234771,120410.0,120400.0,1.15468896]
["bitfinex","BTCUSD",1755098594508,0.00234771,120410.0,120400.0,1.12501601]
["bitfinex","BTCUSD",1755098594747,0.00234771,120410.0,120400.0,0.91779232]
["bitfinex","BTCUSD",1755098594994,0.00541771,120410.0,120400.0,0.48837956]
["bitfinex","BTCUSD",1755098595715,0.00541771,120410.0,120400.0,0.35193956]
["bitfinex","BTCUSD",1755098595946,0.00541771,120410.0,120400.0,0.48833956]
["bitfinex","BTCUSD",1755098596165,0.00234771,120410.0,120400.0,0.35193956]
["bitfinex","BTCUSD",1755098596388,0.00234771,120410.0,120400.0,0.91779232]
["bitfinex","BTCUSD",1755098596628,0.00234771,120410.0,120400.0,1.22030527]
["bitfinex","BTCUSD",1755098596847,0.00234771,120410.0,120400.0,1.30302852]
["bitfinex","BTCUSD",1755098597699,0.00234771,120410.0,120400.0,1.29308896]
["bitfinex","BTCUSD",1755098599579,0.00234771,120410.0,120400.0,1.15668896]
["bitfinex","BTCUSD",1755098599790,0.00234771,120410.0,120400.0,1.29300896]
["bitfinex","BTCUSD",1755098599944,0.00234771,120410.0,120400.0,1.18168896]
["bitfinex","BTCUSD",1755098600142,0.00234771,120410.0,120400.0,1.31800896]
["bitfinex","BTCUSD",1755098600348,0.00234771,120410.0,120400.0,1.89825074]
["bitfinex","BTCUSD",1755098600926,0.00234771,120410.0,120400.0,1.78693074]
["bitfinex","BTCUSD",1755098601142,0.00234771,120410.0,120400.0,1.92325074]
["bitfinex","BTCUSD",1755098601544,0.00234771,120410.0,120400.0,2.32709074]
["bitfinex","BTCUSD",1755098601724,0.00234771,120410.0,120400.0,2.32705074]
["bitfinex","BTCUSD",1755098601900,0.00034771,120410.0,120400.0,1.98389074]
["bitfinex","BTCUSD",1755098602115,0.00034771,120410.0,120400.0,2.12017074]
["bitfinex","BTCUSD",1755098602295,0.00034771,120410.0,120400.0,2.13108454]
["bitfinex","BTCUSD",1755098602561,0.00034771,120410.0,120400.0,2.14617859]
["bitfinex","BTCUSD",1755098602768,0.00034771,120410.0,120400.0,2.13626479]
["bitfinex","BTCUSD",1755098603346,0.00034771,120410.0,120400.0,2.12117074]
["bitfinex","BTCUSD",1755098603573,0.00034771,120410.0,120400.0,2.12317074]
["bitfinex","BTCUSD",1755098603997,0.00034771,120410.0,120400.0,2.14804574]
["bitfinex","BTCUSD",1755098604217,0.00034771,120410.0,120400.0,1.94708574]
["bitfinex","BTCUSD",1755098604454,0.00034771,120410.0,120400.0,1.94908574]
["bitfinex","BTCUSD",1755098604666,0.07270417,120420.0,120410.0,0.55609916]
["bitfinex","BTCUSD",1755098604869,0.07270417,120420.0,120410.0,1.20161517]
["bitfinex","BTCUSD",1755098605072,0.07270417,120420.0,120410.0,1.34091517]
["bitfinex","BTCUSD",1755098605218,0.07270417,120420.0,120410.0,1.35836419]
["bitfinex","BTCUSD",1755098605426,0.06943636,120420.0,120410.0,1.35832419]
["bitfinex","BTCUSD",1755098605649,0.06943636,120420.0,120410.0,1.2502621]
["bitfinex","BTCUSD",1755098605650,1e-08,120420.0,120410.0,1.2502621]
["bitfinex","BTCUSD",1755098605854,0.0002,120430.0,120420.0,0.58862843]
["bitfinex","BTCUSD",1755098606052,0.0002,120430.0,120420.0,1.37340444]
["bitfinex","BTCUSD",1755098606693,0.0002,120430.0,120420.0,1.35831039]
["bitfinex","BTCUSD",1755098606891,0.0002,120430.0,120420.0,1.22211039]
["bitfinex","BTCUSD",1755098607112,0.0002,120430.0,120420.0,1.35831039]
["bitfinex","BTCUSD",1755098607310,0.0002,120430.0,120420.0,1.22211039]
["bitfinex","BTCUSD",1755098607671,0.0002,120430.0,120420.0,1.36331039]
["bitfinex","BTCUSD",1755098607886,0.0002,120430.0,120420.0,1.36327039]
["bitfinex","BTCUSD",1755098608698,0.0002,120430.0,120420.0,1.20966137]
["bitfinex","BTCUSD",1755098608890,0.0002,120430.0,120420.0,0.86660137]
["bitfinex","BTCUSD",1755098609094,0.0002,120430.0,120420.0,1.00276137]
["bitfinex","BTCUSD",1755098609322,0.0002,120430.0,120420.0,0.43796861]
["bitfinex","BTCUSD",1755098609533,0.0002,120430.0,120420.0,1.00382137]
["bitfinex","BTCUSD",1755098609731,0.0002,120430.0,120420.0,1.01927039]
["bitfinex","BTCUSD",1755098609960,0.0002,120430.0,120420.0,0.24980861]
["bitfinex","BTCUSD",1755098610128,0.0002,120430.0,120420.0,0.78363601]
["bitfinex","BTCUSD",1755098610346,0.00317,120430.0,120420.0,0.70091276]
["bitfinex","BTCUSD",1755098610537,0.00517,120430.0,120400.0,0.1997831]
["bitfinex","BTCUSD",1755098610736,0.00517,120430.0,120400.0,0.25763085]
["bitfinex","BTCUSD",1755098610958,0.00297,120420.0,120410.0,1.03891276]
["bitfinex","BTCUSD",1755098611158,0.00297,120420.0,120410.0,0.90279276]
["bitfinex","BTCUSD",1755098611334,0.00297,120420.0,120410.0,1.20501192]
["bitfinex","BTCUSD",1755098611533,0.00297,120420.0,120410.0,1.34127276]
["bitfinex","BTCUSD",1755098611930,0.00297,120420.0,120410.0,1.20515276]
["bitfinex","BTCUSD",1755098612138,0.00297,120420.0,120410.0,0.77844]
["bitfinex","BTCUSD",1755098612518,0.00297,120420.0,120410.0,1.34123276]
["bitfinex","BTCUSD",1755098612738,0.12605,120430.0,120410.0,1.2678116]
["bitfinex","BTCUSD",1755098612941,0.0042,120430.0,120420.0,1.07095418]
["bitfinex","BTCUSD",1755098613146,0.0042,120430.0,120420.0,1.06887812]
["bitfinex","BTCUSD",1755098613351,0.0042,120430.0,120420.0,1.29082137]
["bitfinex","BTCUSD",1755098613554,0.0032,120430.0,120420.0,1.29082137]
["bitfinex","BTCUSD",1755098613809,0.0002,120430.0,120420.0,1.29082137]
["bitfinex","BTCUSD",1755098614369,0.0002,120430.0,120420.0,1.15474137]
["bitfinex","BTCUSD",1755098614564,0.0002,120430.0,120420.0,1.29082137]
["bitfinex","BTCUSD",1755098614789,0.0042,120430.0,120420.0,1.15474137]
["bitfinex","BTCUSD",1755098614999,0.0042,120430.0,120420.0,1.35827039]
["bitfinex","BTCUSD",1755098615332,0.0042,120430.0,120420.0,1.22219039]
["bitfinex","BTCUSD",1755098615538,0.0042,120430.0,120420.0,1.35827039]
["bitfinex","BTCUSD",1755098616076,0.0012,120430.0,120420.0,1.35827039]
["bitfinex","BTCUSD",1755098616297,0.0012,120430.0,120420.0,1.22219039]
["bitfinex","BTCUSD",1755098616505,0.0012,120430.0,120420.0,1.38310239]
["bitfinex","BTCUSD",1755098616725,0.0002,120430.0,120420.0,1.38310239]
["bitfinex","BTCUSD",1755098616929,0.0002,120430.0,120420.0,1.24706239]
["bitfinex","BTCUSD",1755098617136,0.0002,120430.0,120420.0,1.24906239]
["bitfinex","BTCUSD",1755098617349,0.0002,120430.0,120420.0,1.38510239]
["bitfinex","BTCUSD",1755098617798,0.0002,120430.0,120420.0,1.38710239]
["bitfinex","BTCUSD",1755098618233,0.0002,120430.0,120420.0,1.26744596]
["bitfinex","BTCUSD",1755098618434,1e-08,120430.0,120420.0,1.26744596]
["bitfinex","BTCUSD",1755098618639,1e-08,120430.0,120420.0,1.38710239]
["bitfinex","BTCUSD",1755098618848,1e-08,120430.0,120420.0,1.40348596]
["bitfinex","BTCUSD",1755098619843,1e-08,120430.0,120420.0,1.41469294]
["bitfinex","BTCUSD",1755098620076,1e-08,120430.0,120420.0,1.26744596]
["bitfinex","BTCUSD",1755098620279,1e-08,120430.0,120420.0,1.25106239]
["bitfinex","BTCUSD",1755098620485,1e-08,120430.0,120420.0,1.38706239]
["bitfinex","BTCUSD",1755098621485,1e-08,120430.0,120420.0,1.79282239]
["bitfinex","BTCUSD",1755098622777,1e-08,120430.0,120420.0,1.68938239]
["bitfinex","BTCUSD",1755098623604,1e-08,120430.0,120420.0,1.44998239]
["bitfinex","BTCUSD",1755098623819,1e-08,120430.0,120420.0,1.58594239]
["bitfinex","BTCUSD",1755098623999,1e-08,120430.0,120420.0,1.25106239]
["bitfinex","BTCUSD",1755098624354,1e-08,120430.0,120420.0,1.38698239]
["bitfinex","BTCUSD",1755098624695,1e-08,120430.0,120420.0,0.68826963]
["bitfinex","BTCUSD",1755098624898,1e-08,120430.0,120420.0,1.38698239]
["bitfinex","BTCUSD",1755098625307,1e-08,120430.0,120420.0,1.25106239]
["bitfinex","BTCUSD",1755098625657,1e-08,120430.0,120420.0,1.38698239]
["bitfinex","BTCUSD",1755098626001,1e-08,120430.0,120420.0,1.25106239]
["bitfinex","BTCUSD",1755098626639,1e-08,120430.0,120420.0,1.38694239]
["bitfinex","BTCUSD",1755098626852,1e-08,120430.0,120420.0,0.82414963]
["bitfinex","BTCUSD",1755098627076,1e-08,120430.0,120420.0,1.38694239]
["bitfinex","BTCUSD",1755098627439,1e-08,120430.0,120420.0,1.25106239]
["bitfinex","BTCUSD",1755098627655,1e-08,120430.0,120420.0,1.38694239]
["bitfinex","BTCUSD",1755098628281,1e-08,120430.0,120420.0,1.22292239]
["bitfinex","BTCUSD",1755098628442,0.00297001,120430.0,120420.0,1.02635337]
["bitfinex","BTCUSD",1755098628636,1e-08,120430.0,120420.0,1.27249775]
["bitfinex","BTCUSD",1755098628839,1e-08,120430.0,120420.0,1.13975775]
["bitfinex","BTCUSD",1755098629071,1e-08,120430.0,120420.0,1.27563775]
["bitfinex","BTCUSD",1755098629286,0.00297,120450.0,120440.0,0.16605778]
["bitfinex","BTCUSD",1755098629486,0.1,120460.0,120450.0,0.506044]
["bitfinex","BTCUSD",1755098629687,0.22582,120460.0,120450.0,1.17609537]
["bitfinex","BTCUSD",1755098629891,0.22582,120460.0,120450.0,0.95753212]
["bitfinex","BTCUSD",1755098630219,0.24107754,120460.0,120450.0,0.95753212]
["bitfinex","BTCUSD",1755098630418,0.24122545,120460.0,120450.0,1.09337212]
["bitfinex","BTCUSD",1755098630818,0.24322545,120460.0,120450.0,1.09337212]
["bitfinex","BTCUSD",1755098631146,0.24422545,120460.0,120450.0,1.09337212]
["bitfinex","BTCUSD",1755098631494,0.24422545,120460.0,120450.0,1.39565212]
["bitfinex","BTCUSD",1755098631699,0.24422545,120460.0,120450.0,1.25981212]
["bitfinex","BTCUSD",1755098631898,0.24422545,120460.0,120450.0,1.15641212]
["bitfinex","BTCUSD",1755098632141,0.12137545,120460.0,120450.0,1.82646349]
["bitfinex","BTCUSD",1755098632342,0.10611768,120460.0,120450.0,1.62758349]
["bitfinex","BTCUSD",1755098632675,0.10314768,120460.0,120450.0,1.62754349]
["bitfinex","BTCUSD",1755098633226,0.10314768,120460.0,120450.0,0.72456725]
["bitfinex","BTCUSD",1755098633425,0.10314768,120460.0,120450.0,1.62754349]
["bitfinex","BTCUSD",1755098634065,0.10314768,120460.0,120450.0,1.49174349]
["bitfinex","BTCUSD",1755098634267,0.10314768,120460.0,120450.0,1.62754349]
["bitfinex","BTCUSD",1755098634438,0.10314768,120460.0,120450.0,1.49174349]
["bitfinex","BTCUSD",1755098634644,0.10314768,120460.0,120450.0,1.62754349]
["bitfinex","BTCUSD",1755098635220,0.10214768,120460.0,120450.0,1.62754349]
["bitfinex","BTCUSD",1755098635630,0.10214768,120460.0,120450.0,1.62854349]
["bitfinex","BTCUSD",1755098635846,0.10014768,120460.0,120450.0,1.62854349]
["bitfinex","BTCUSD",1755098636758,0.10014768,120460.0,120450.0,1.63815786]
["bitfinex","BTCUSD",1755098636958,0.10014768,120460.0,120450.0,1.52294688]
["bitfinex","BTCUSD",1755098637159,0.10014768,120460.0,120450.0,1.54794688]
["bitfinex","BTCUSD",1755098637374,0.10014768,120460.0,120450.0,1.70870688]
["bitfinex","BTCUSD",1755098637722,0.10014768,120460.0,120450.0,1.69909251]
["bitfinex","BTCUSD",1755098637925,0.10014768,120460.0,120450.0,1.56333251]
["bitfinex","BTCUSD",1755098638077,0.10014768,120460.0,120450.0,1.69909251]
["bitfinex","BTCUSD",1755098638491,0.10014768,120460.0,120450.0,1.67409251]
["bitfinex","BTCUSD",1755098638693,0.10014768,120460.0,120450.0,1.67405251]
["bitfinex","BTCUSD",1755098638873,0.10014768,120460.0,120450.0,1.69905251]
["bitfinex","BTCUSD",1755098639265,0.10014768,120460.0,120450.0,1.56333251]
["bitfinex","BTCUSD",1755098639460,0.10014768,120460.0,120450.0,1.69591251]
["bitfinex","BTCUSD",1755098639652,0.10014768,120460.0,120450.0,1.72077951]
["bitfinex","BTCUSD",1755098641103,0.10014768,120460.0,120450.0,1.52734973]
["bitfinex","BTCUSD",1755098641261,0.10014768,120460.0,120450.0,1.21158161]
["bitfinex","BTCUSD",1755098641262,0.10335768,120460.0,120450.0,1.21158161]
["bitfinex","BTCUSD",1755098641466,0.10335768,120460.0,120450.0,1.48899461]
["bitfinex","BTCUSD",1755098641873,0.10335768,120460.0,120450.0,0.90178649]
["bitfinex","BTCUSD",1755098642038,0.10335768,120460.0,120450.0,0.90018736]
["bitfinex","BTCUSD",1755098642419,0.22021768,120460.0,120450.0,1.30283136]
["bitfinex","BTCUSD",1755098642551,0.22021768,120460.0,120450.0,1.13678736]
["bitfinex","BTCUSD",1755098643165,0.22021768,120460.0,120450.0,1.12704812]
["bitfinex","BTCUSD",1755098643556,0.22021768,120460.0,120450.0,0.67556]
["bitfinex","BTCUSD",1755098643959,0.22021768,120460.0,120450.0,1.12704812]
["bitfinex","BTCUSD",1755098644379,0.22021768,120460.0,120450.0,1.29309212]
["bitfinex","BTCUSD",1755098644610,0.22021768,120460.0,120450.0,1.09421212]
["bitfinex","BTCUSD",1755098644815,0.22021768,120460.0,120450.0,0.92716812]
["bitfinex","BTCUSD",1755098645231,0.22221768,120460.0,120450.0,1.09321212]
["bitfinex","BTCUSD",1755098645404,0.22221768,120460.0,120450.0,1.10267539]
["bitfinex","BTCUSD",1755098646810,0.10214768,120460.0,120450.0,1.10263539]
["bitfinex","BTCUSD",1755098647016,0.10214768,120460.0,120450.0,1.50120676]
["bitfinex","BTCUSD",1755098647226,0.10214768,120460.0,120450.0,1.50440676]
["bitfinex","BTCUSD",1755098647433,0.10614768,120460.0,120450.0,1.64000676]
["bitfinex","BTCUSD",1755098647637,0.10214768,120460.0,120450.0,1.60789732]
["bitfinex","BTCUSD",1755098647875,0.10214768,120460.0,120450.0,0.69225781]
["bitfinex","BTCUSD",1755098648082,0.10735768,120460.0,120450.0,1.03057868]
["bitfinex","BTCUSD",1755098648314,0.10735768,120460.0,120450.0,1.19662268]
["bitfinex","BTCUSD",1755098648315,0.10535768,120460.0,120450.0,1.19662268]
["bitfinex","BTCUSD",1755098648726,0.10635768,120460.0,120450.0,1.19662268]
["bitfinex","BTCUSD",1755098649107,0.10635768,120460.0,120450.0,0.74513456]
["bitfinex","BTCUSD",1755098649334,0.10635768,120460.0,120450.0,0.89497868]
["bitfinex","BTCUSD",1755098649530,0.10635768,120460.0,120450.0,1.03057868]
["bitfinex","BTCUSD",1755098649765,0.10635768,120460.0,120450.0,1.19662268]
["bitfinex","BTCUSD",1755098649904,0.10314768,120460.0,120450.0,1.19662268]
["bitfinex","BTCUSD",1755098650329,0.10114768,120460.0,120450.0,1.19662268]
["bitfinex","BTCUSD",1755098650678,0.10214768,120460.0,120450.0,1.19662268]
["bitfinex","BTCUSD",1755098650860,0.10214768,120460.0,120450.0,1.6481108]
["bitfinex","BTCUSD",1755098651075,0.10114768,120460.0,120450.0,1.5157108]
["bitfinex","BTCUSD",1755098651210,0.10114768,120460.0,120450.0,1.41222024]
["bitfinex","BTCUSD",1755098651211,0.10314768,120460.0,120450.0,1.41222024]
["bitfinex","BTCUSD",1755098651411,0.10314768,120460.0,120450.0,1.93278349]
["bitfinex","BTCUSD",1755098651828,0.10214768,120460.0,120450.0,1.94258636]
["bitfinex","BTCUSD",1755098652103,0.10014768,120460.0,120450.0,1.49109824]
["bitfinex","BTCUSD",1755098652445,0.10335768,120460.0,120450.0,1.15641212]
["bitfinex","BTCUSD",1755098652646,0.10335768,120460.0,120450.0,1.12592812]
["bitfinex","BTCUSD",1755098653688,0.10435768,120460.0,120450.0,1.12592812]
["bitfinex","BTCUSD",1755098653904,0.10335768,120460.0,120450.0,1.12592812]
["bitfinex","BTCUSD",1755098654410,0.10535768,120460.0,120450.0,1.12592812]
["bitfinex","BTCUSD",1755098654823,0.10635768,120460.0,120450.0,0.93651604]
["bitfinex","BTCUSD",1755098655240,0.10635768,120460.0,120450.0,0.80095604]
["bitfinex","BTCUSD",1755098655472,0.10635768,120460.0,120450.0,0.93647604]
["bitfinex","BTCUSD",1755098655673,0.10635768,120460.0,120450.0,0.48498792]
["bitfinex","BTCUSD",1755098655886,0.10635768,120460.0,120450.0,0.11379654]
["bitfinex","BTCUSD",1755098656088,0.30594093,120460.0,120450.0,0.24931654]
["bitfinex","BTCUSD",1755098657820,0.30594093,120460.0,120450.0,0.14498792]
["bitfinex","BTCUSD",1755098658226,0.30594093,120460.0,120450.0,0.13552]
["bitfinex","BTCUSD",1755098659582,0.10635768,120460.0,120450.0,0.59004724]
["bitfinex","BTCUSD",1755098659761,0.10635768,120460.0,120450.0,0.69129674]
["bitfinex","BTCUSD",1755098659994,0.10314768,120460.0,120450.0,0.69129674]
["bitfinex","BTCUSD",1755098660399,0.10314768,120460.0,120450.0,0.55581674]
["bitfinex","BTCUSD",1755098660620,0.10314768,120460.0,120450.0,0.69129674]
["bitfinex","BTCUSD",1755098660829,0.10314768,120460.0,120450.0,0.55581674]
["bitfinex","BTCUSD",1755098661044,0.10314768,120460.0,120450.0,0.23980862]
["bitfinex","BTCUSD",1755098661250,0.10314768,120460.0,120450.0,0.69129674]
["bitfinex","BTCUSD",1755098661687,0.10314768,120460.0,120450.0,0.99361674]
["bitfinex","BTCUSD",1755098661907,0.10635768,120460.0,120450.0,0.40664862]
["bitfinex","BTCUSD",1755098662136,0.10635768,120460.0,120450.0,0.54208862]
["bitfinex","BTCUSD",1755098663184,0.10635768,120460.0,120450.0,0.30324862]
["bitfinex","BTCUSD",1755098663388,0.10635768,120460.0,120450.0,0.43868862]
["bitfinex","BTCUSD",1755098663615,0.10635768,120460.0,120450.0,0.89017674]
["bitfinex","BTCUSD",1755098663817,0.10314768,120460.0,120450.0,0.89017674]
["bitfinex","BTCUSD",1755098665061,0.10635768,120460.0,120450.0,0.89017674]
["bitfinex","BTCUSD",1755098665469,0.10635768,120460.0,120450.0,0.69125674]
["bitfinex","BTCUSD",1755098665644,0.10314768,120460.0,120450.0,0.69125674]
["bitfinex","BTCUSD",1755098665850,0.10314768,120460.0,120450.0,0.85730074]
["bitfinex","BTCUSD",1755098666488,0.10314768,120460.0,120450.0,0.69125674]
["bitfinex","BTCUSD",1755098667443,0.10314768,120460.0,120450.0,0.86050074]
["bitfinex","BTCUSD",1755098668043,0.10314768,120460.0,120450.0,1.31194886]
["bitfinex","BTCUSD",1755098668243,0.10314768,120460.0,120450.0,1.17654886]
["bitfinex","BTCUSD",1755098668444,0.10314768,120460.0,120450.0,0.86042074]
["bitfinex","BTCUSD",1755098668649,0.10314768,120460.0,120450.0,0.75609212]
["bitfinex","BTCUSD",1755098669244,0.10314768,120460.0,120450.0,0.90435886]
["bitfinex","BTCUSD",1755098670270,0.10314768,120460.0,120450.0,1.26923086]
["bitfinex","BTCUSD",1755098670428,0.10314768,120460.0,120450.0,0.96462686]
["bitfinex","BTCUSD",1755098670635,0.10630768,120460.0,120450.0,0.48826674]
["bitfinex","BTCUSD",1755098670858,0.18903093,120460.0,120440.0,0.59975486]
["bitfinex","BTCUSD",1755098671054,0.18903093,120460.0,120440.0,0.14826674]
["bitfinex","BTCUSD",1755098671055,0.00316,120450.0,120440.0,0.14826674]
["bitfinex","BTCUSD",1755098671465,0.26494096,120450.0,120440.0,0.45058674]
["bitfinex","BTCUSD",1755098671666,0.26494096,120450.0,120440.0,0.40661798]
["bitfinex","BTCUSD",1755098671868,0.26494096,120450.0,120440.0,0.54193798]
["bitfinex","BTCUSD",1755098672478,0.26694096,120450.0,120440.0,0.54193798]
["bitfinex","BTCUSD",1755098672684,0.26494096,120450.0,120440.0,0.54193798]
["bitfinex","BTCUSD",1755098673069,0.26994096,120450.0,120440.0,0.54293798]
["bitfinex","BTCUSD",1755098673274,0.77588696,120450.0,120440.0,0.30421798]
["bitfinex","BTCUSD",1755098673482,0.08788325,120450.0,120440.0,0.33424]
["bitfinex","BTCUSD",1755098673885,0.08999291,120450.0,120440.0,0.43853798]
["bitfinex","BTCUSD",1755098674390,0.08788325,120450.0,120440.0,0.23961798]
["bitfinex","BTCUSD",1755098674626,0.08588325,120450.0,120430.0,0.41063127]
["bitfinex","BTCUSD",1755098674831,0.09188325,120450.0,120440.0,0.00307572]
["bitfinex","BTCUSD",1755098675046,0.09588325,120450.0,120440.0,0.00307572]
["bitfinex","BTCUSD",1755098675246,0.01,120450.0,120440.0,0.45248812]
["bitfinex","BTCUSD",1755098675439,0.006,120450.0,120440.0,0.45248812]
["bitfinex","BTCUSD",1755098675667,0.10014768,120460.0,120440.0,0.6207559]
["bitfinex","BTCUSD",1755098675868,0.10014768,120460.0,120450.0,0.58676812]
["bitfinex","BTCUSD",1755098676069,0.10014768,120460.0,120440.0,0.6217559]
["bitfinex","BTCUSD",1755098676272,0.10014768,120460.0,120450.0,0.13528]
["bitfinex","BTCUSD",1755098676655,0.18603093,120460.0,120450.0,0.13528]
["bitfinex","BTCUSD",1755098676858,0.18603093,120460.0,120430.0,0.61755947]
["bitfinex","BTCUSD",1755098677057,0.18603093,120460.0,120440.0,0.13528]
["bitfinex","BTCUSD",1755098677261,0.18287093,120460.0,120440.0,0.58997812]
["bitfinex","BTCUSD",1755098677475,0.18287093,120460.0,120450.0,0.45148812]
["bitfinex","BTCUSD",1755098677796,0.10014768,120460.0,120450.0,0.58676812]
["bitfinex","BTCUSD",1755098677954,0.10014768,120460.0,120450.0,0.75602212]
["bitfinex","BTCUSD",1755098678401,0.10314768,120460.0,120450.0,0.96074212]
["bitfinex","BTCUSD",1755098678623,0.10714768,120460.0,120450.0,1.09598212]
["bitfinex","BTCUSD",1755098679097,0.10314768,120460.0,120450.0,0.506044]
["bitfinex","BTCUSD",1755098679333,0.75772905,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755098679454,0.75772905,120460.0,120450.0,0.13624]
["bitfinex","BTCUSD",1755098679455,0.75472905,120460.0,120450.0,0.13624]
["bitfinex","BTCUSD",1755098679654,0.29824093,120460.0,120410.0,0.47958012]
["bitfinex","BTCUSD",1755098679877,0.08799291,120450.0,120410.0,0.45469812]
["bitfinex","BTCUSD",1755098680078,0.00316,120440.0,120420.0,0.13524]
["bitfinex","BTCUSD",1755098680282,0.08272325,120440.0,120430.0,0.13524]
["bitfinex","BTCUSD",1755098680920,0.08272325,120440.0,120430.0,0.1352]
["bitfinex","BTCUSD",1755098681450,0.08272325,120440.0,120430.0,0.23864]
["bitfinex","BTCUSD",1755098681604,0.08588325,120440.0,120430.0,0.43756]
["bitfinex","BTCUSD",1755098681988,0.08699291,120440.0,120430.0,0.30236]
["bitfinex","BTCUSD",1755098682177,0.08699291,120440.0,120430.0,0.43756]
["bitfinex","BTCUSD",1755098682443,0.54548103,120440.0,120430.0,0.19992]
["bitfinex","BTCUSD",1755098682669,0.20409325,120440.0,120430.0,0.33512]
["bitfinex","BTCUSD",1755098682894,0.20509325,120440.0,120430.0,0.33512]
["bitfinex","BTCUSD",1755098683130,0.20509325,120440.0,120430.0,0.19992]
["bitfinex","BTCUSD",1755098683362,0.21454227,120440.0,120430.0,0.33412]
["bitfinex","BTCUSD",1755098683581,0.22254227,120440.0,120430.0,0.33512]
["bitfinex","BTCUSD",1755098683816,0.22554227,120440.0,120430.0,0.33512]
["bitfinex","BTCUSD",1755098684222,0.22254227,120440.0,120430.0,0.33512]
["bitfinex","BTCUSD",1755098684668,0.22654227,120440.0,120430.0,0.33612]
["bitfinex","BTCUSD",1755098684867,0.25827604,120440.0,120430.0,0.33512]
["bitfinex","BTCUSD",1755098685081,0.70976416,120440.0,120430.0,0.33512]
["bitfinex","BTCUSD",1755098685710,0.70976416,120440.0,120430.0,0.33608]
["bitfinex","BTCUSD",1755098685711,0.71976416,120440.0,120430.0,0.33608]
["bitfinex","BTCUSD",1755098685937,0.26827604,120440.0,120430.0,0.20092]
["bitfinex","BTCUSD",1755098686140,0.22854227,120440.0,120430.0,0.33608]
["bitfinex","BTCUSD",1755098686559,0.22854227,120440.0,120430.0,0.20092]
["bitfinex","BTCUSD",1755098686760,0.22854227,120440.0,120430.0,0.33608]
["bitfinex","BTCUSD",1755098687426,0.09572325,120440.0,120430.0,0.20092]
["bitfinex","BTCUSD",1755098687651,0.09783291,120440.0,120430.0,0.13716]
["bitfinex","BTCUSD",1755098687860,0.09572325,120440.0,120430.0,0.13716]
["bitfinex","BTCUSD",1755098688078,0.09572325,120440.0,120430.0,0.13923589]
["bitfinex","BTCUSD",1755098688710,0.09572325,120440.0,120430.0,0.13716]
["bitfinex","BTCUSD",1755098689568,0.09572325,120440.0,120430.0,0.58864812]
["bitfinex","BTCUSD",1755098689820,0.09572325,120440.0,120430.0,0.59185812]
["bitfinex","BTCUSD",1755098690036,0.09572325,120440.0,120430.0,0.14037]
["bitfinex","BTCUSD",1755098691266,0.09572325,120440.0,120430.0,0.14244589]
["bitfinex","BTCUSD",1755098691584,0.09572325,120440.0,120430.0,0.44484589]
["bitfinex","BTCUSD",1755098691749,0.09572325,120440.0,120430.0,0.30761]
["bitfinex","BTCUSD",1755098691949,0.014,120440.0,120430.0,1.06028969]
["bitfinex","BTCUSD",1755098692152,0.014,120440.0,120430.0,0.89421812]
["bitfinex","BTCUSD",1755098692343,0.01374524,120440.0,120430.0,0.89421812]
["bitfinex","BTCUSD",1755098692775,0.01,120440.0,120430.0,0.89321812]
["bitfinex","BTCUSD",1755098692978,0.10014768,120460.0,120430.0,0.89221812]
["bitfinex","BTCUSD",1755098693177,0.08272325,120450.0,120440.0,0.45677384]
["bitfinex","BTCUSD",1755098693383,0.08272325,120450.0,120440.0,0.45469812]
["bitfinex","BTCUSD",1755098693613,0.08272325,120450.0,120440.0,0.00321]
["bitfinex","BTCUSD",1755098693839,0.08272325,120450.0,120440.0,0.00528572]
["bitfinex","BTCUSD",1755098694059,0.10014768,120460.0,120440.0,0.62283162]
["bitfinex","BTCUSD",1755098694282,0.18287093,120460.0,120450.0,0.45469812]
["bitfinex","BTCUSD",1755098694494,0.18603093,120460.0,120430.0,0.45248812]
["bitfinex","BTCUSD",1755098694707,0.18603093,120460.0,120430.0,0.01271274]
["bitfinex","BTCUSD",1755098694925,0.08272325,120450.0,120430.0,0.01271274]
["bitfinex","BTCUSD",1755098695140,0.09499291,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1755098695340,0.09499291,120450.0,120430.0,0.00950274]
["bitfinex","BTCUSD",1755098695631,0.09499291,120450.0,120410.0,0.47957912]
["bitfinex","BTCUSD",1755098695843,0.00316,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755098696029,0.08588325,120440.0,120430.0,0.13504]
["bitfinex","BTCUSD",1755098696154,0.08588325,120440.0,120410.0,0.00321]
["bitfinex","BTCUSD",1755098696364,0.08172325,120430.0,120410.0,0.00321]
["bitfinex","BTCUSD",1755098696802,0.08488325,120430.0,120390.0,0.57958112]
["bitfinex","BTCUSD",1755098697005,0.08172325,120430.0,120410.0,0.00321]
["bitfinex","BTCUSD",1755098697205,0.08172325,120430.0,120420.0,0.00321]
["bitfinex","BTCUSD",1755098697483,0.08172325,120430.0,120420.0,0.13825]
["bitfinex","BTCUSD",1755098697658,0.08172325,120430.0,120420.0,0.00321]
["bitfinex","BTCUSD",1755098697855,0.08172325,120430.0,120420.0,0.45677418]
["bitfinex","BTCUSD",1755098698054,0.006,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755098698336,0.08872325,120440.0,120430.0,0.00628589]
["bitfinex","BTCUSD",1755098698537,0.08272325,120440.0,120430.0,0.00528589]
["bitfinex","BTCUSD",1755098698958,0.08272325,120440.0,120430.0,0.14028589]
["bitfinex","BTCUSD",1755098699130,0.08272325,120440.0,120430.0,0.00528589]
["bitfinex","BTCUSD",1755098699532,0.08872325,120440.0,120430.0,0.00628589]
["bitfinex","BTCUSD",1755098699692,0.08872325,120440.0,120430.0,0.14128589]
["bitfinex","BTCUSD",1755098700034,0.09072325,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755098700210,0.09072325,120440.0,120430.0,0.136]
["bitfinex","BTCUSD",1755098700415,0.10354854,120440.0,120430.0,0.136]
["bitfinex","BTCUSD",1755098700622,0.09394325,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755098700777,0.09394325,120440.0,120430.0,0.136]
["bitfinex","BTCUSD",1755098700977,0.09072325,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755098701207,0.09072325,120440.0,120430.0,0.00307589]
["bitfinex","BTCUSD",1755098701403,0.09072325,120440.0,120430.0,0.75785812]
["bitfinex","BTCUSD",1755098701829,0.09072325,120440.0,120430.0,0.89281812]
["bitfinex","BTCUSD",1755098702036,0.09072325,120440.0,120430.0,0.78937812]
["bitfinex","BTCUSD",1755098702459,0.008,120440.0,120430.0,0.82048969]
["bitfinex","BTCUSD",1755098702668,0.008,120440.0,120430.0,0.62152969]
["bitfinex","BTCUSD",1755098702873,0.008,120440.0,120430.0,0.75648969]
["bitfinex","BTCUSD",1755098703071,0.008,120440.0,120430.0,0.59041812]
["bitfinex","BTCUSD",1755098703535,0.008,120440.0,120430.0,0.75648969]
["bitfinex","BTCUSD",1755098704202,0.008,120440.0,120430.0,0.62152969]
["bitfinex","BTCUSD",1755098704534,0.008,120440.0,120430.0,0.75644969]
["bitfinex","BTCUSD",1755098705167,0.008,120440.0,120430.0,1.09644969]
["bitfinex","BTCUSD",1755098706842,0.008,120440.0,120430.0,1.17917294]
["bitfinex","BTCUSD",1755098707623,0.008,120440.0,120430.0,1.17913294]
["bitfinex","BTCUSD",1755098707836,0.002,120440.0,120430.0,1.17813294]
["bitfinex","BTCUSD",1755098708188,0.006,120440.0,120430.0,1.17913294]
["bitfinex","BTCUSD",1755098708515,0.10014768,120460.0,120450.0,0.506044]
["bitfinex","BTCUSD",1755098708727,0.10014768,120460.0,120450.0,1.49174349]
["bitfinex","BTCUSD",1755098708948,0.10014768,120460.0,120450.0,1.17810537]
["bitfinex","BTCUSD",1755098709152,0.10014768,120460.0,120450.0,1.20297637]
["bitfinex","BTCUSD",1755098709763,0.10114768,120460.0,120450.0,1.20297637]
["bitfinex","BTCUSD",1755098710187,0.10114768,120460.0,120450.0,0.75148825]
["bitfinex","BTCUSD",1755098710373,0.10014768,120460.0,120450.0,1.20297637]
["bitfinex","BTCUSD",1755098710801,0.10014768,120460.0,120450.0,1.22764195]
["bitfinex","BTCUSD",1755098711113,0.10514768,120460.0,120450.0,1.22864195]
["bitfinex","BTCUSD",1755098711515,0.10514768,120460.0,120450.0,1.53100195]
["bitfinex","BTCUSD",1755098711865,0.10514768,120460.0,120450.0,1.39612195]
["bitfinex","BTCUSD",1755098712118,0.10514768,120460.0,120450.0,1.4481987]
["bitfinex","BTCUSD",1755098712511,0.10514768,120460.0,120450.0,1.2821547]
["bitfinex","BTCUSD",1755098712715,0.10514768,120460.0,120450.0,1.1757447]
["bitfinex","BTCUSD",1755098713132,0.10514768,120460.0,120450.0,1.15107912]
["bitfinex","BTCUSD",1755098713350,0.10514768,120460.0,120450.0,1.12620812]
["bitfinex","BTCUSD",1755098713976,0.10514768,120460.0,120450.0,0.78620812]
["bitfinex","BTCUSD",1755098714430,0.10514768,120460.0,120450.0,0.65140812]
["bitfinex","BTCUSD",1755098714753,0.10836768,120460.0,120450.0,0.13576]
["bitfinex","BTCUSD",1755098715135,0.10836768,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755098715269,0.19109093,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755098715481,0.19109093,120460.0,120450.0,0.13576]
["bitfinex","BTCUSD",1755098715892,0.10514768,120460.0,120450.0,0.59329724]
["bitfinex","BTCUSD",1755098716107,0.10514768,120460.0,120450.0,0.59021812]
["bitfinex","BTCUSD",1755098716337,0.10514768,120460.0,120450.0,0.96150212]
["bitfinex","BTCUSD",1755098716547,0.10514768,120460.0,120450.0,1.09622212]
["bitfinex","BTCUSD",1755098716736,0.10814768,120460.0,120450.0,1.09622212]
["bitfinex","BTCUSD",1755098717228,0.10514768,120460.0,120450.0,1.09622212]
["bitfinex","BTCUSD",1755098717980,0.10014768,120460.0,120450.0,1.09522212]
["bitfinex","BTCUSD",1755098718403,0.10614768,120460.0,120450.0,1.09622212]
["bitfinex","BTCUSD",1755098718858,0.10014768,120460.0,120450.0,0.79445812]
["bitfinex","BTCUSD",1755098719070,0.10114768,120460.0,120450.0,0.92720812]
["bitfinex","BTCUSD",1755098719474,0.10114768,120460.0,120450.0,0.81736112]
["bitfinex","BTCUSD",1755098719689,0.10114768,120460.0,120450.0,0.58716812]
["bitfinex","BTCUSD",1755098719917,0.10014768,120460.0,120450.0,0.58616812]
["bitfinex","BTCUSD",1755098720132,0.10336768,120460.0,120450.0,0.13468]
["bitfinex","BTCUSD",1755098720566,0.10436768,120460.0,120430.0,0.45148812]
["bitfinex","BTCUSD",1755098720751,0.10436768,120460.0,120430.0,0.47636412]
["bitfinex","BTCUSD",1755098721002,0.10436768,120460.0,120430.0,0.364876]
["bitfinex","BTCUSD",1755098721003,0.00322,120450.0,120430.0,0.364876]
["bitfinex","BTCUSD",1755098721421,0.00322,120450.0,120430.0,0.81636412]
["bitfinex","BTCUSD",1755098721812,0.00322,120450.0,120440.0,0.44500812]
["bitfinex","BTCUSD",1755098722350,0.18809093,120460.0,120440.0,0.44500812]
["bitfinex","BTCUSD",1755098722790,0.19109093,120460.0,120440.0,0.44500812]
["bitfinex","BTCUSD",1755098722996,0.18609093,120460.0,120450.0,0.13464]
["bitfinex","BTCUSD",1755098723407,0.18609093,120460.0,120440.0,0.44600812]
["bitfinex","BTCUSD",1755098723610,0.18609093,120460.0,120450.0,0.58612812]
["bitfinex","BTCUSD",1755098723837,0.18287093,120460.0,120440.0,0.45248812]
["bitfinex","BTCUSD",1755098724041,0.18487093,120460.0,120450.0,0.13464]
["bitfinex","BTCUSD",1755098724191,0.2663,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1755098724399,0.10214768,120460.0,120440.0,0.13771572]
["bitfinex","BTCUSD",1755098724602,0.18809093,120460.0,120440.0,0.58712812]
["bitfinex","BTCUSD",1755098724811,0.18809093,120460.0,120440.0,0.58612812]
["bitfinex","BTCUSD",1755098725152,0.18609093,120460.0,120440.0,0.58612812]
["bitfinex","BTCUSD",1755098725426,0.18909093,120460.0,120440.0,0.58612812]
["bitfinex","BTCUSD",1755098725646,0.19609093,120460.0,120440.0,0.58712812]
["bitfinex","BTCUSD",1755098726269,0.00322,120450.0,120440.0,0.13564]
["bitfinex","BTCUSD",1755098726874,0.19309093,120460.0,120440.0,0.58712812]
["bitfinex","BTCUSD",1755098727069,0.19509093,120460.0,120440.0,0.58712812]
["bitfinex","BTCUSD",1755098727216,0.19509093,120460.0,120450.0,0.1346]
["bitfinex","BTCUSD",1755098727668,0.19509093,120460.0,120450.0,0.13667555]
["bitfinex","BTCUSD",1755098727878,0.18809093,120460.0,120450.0,0.13667555]
["bitfinex","BTCUSD",1755098728093,0.18809093,120460.0,120450.0,0.1346]
["bitfinex","BTCUSD",1755098728497,0.18609093,120460.0,120450.0,0.13667555]
["bitfinex","BTCUSD",1755098728693,0.18609093,120460.0,120450.0,0.13663555]
["bitfinex","BTCUSD",1755098729144,0.18987093,120460.0,120450.0,0.45456367]
["bitfinex","BTCUSD",1755098729353,0.18987093,120460.0,120450.0,0.58704812]
["bitfinex","BTCUSD",1755098729509,0.18987093,120460.0,120450.0,0.59001812]
["bitfinex","BTCUSD",1755098729718,0.19287093,120460.0,120450.0,0.58704812]
["bitfinex","BTCUSD",1755098730476,0.11014768,120460.0,120450.0,0.75613212]
["bitfinex","BTCUSD",1755098730598,0.19287093,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755098730804,0.21537802,120460.0,120450.0,0.13556]
["bitfinex","BTCUSD",1755098731076,0.31206093,120460.0,120450.0,0.13556]
["bitfinex","BTCUSD",1755098731236,0.31206093,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755098731439,0.31206093,120460.0,120450.0,0.43792]
["bitfinex","BTCUSD",1755098732837,0.31206093,120460.0,120450.0,0.43788]
["bitfinex","BTCUSD",1755098733009,0.32950995,120460.0,120450.0,0.43788]
["bitfinex","BTCUSD",1755098735628,0.31206093,120460.0,120450.0,0.43788]
["bitfinex","BTCUSD",1755098735800,0.32950995,120460.0,120450.0,0.43788]
["bitfinex","BTCUSD",1755098736333,0.33149995,120460.0,120450.0,0.43788]
["bitfinex","BTCUSD",1755098737168,0.33149995,120460.0,120450.0,0.33444]
["bitfinex","BTCUSD",1755098738421,0.33149995,120460.0,120450.0,0.3344]
["bitfinex","BTCUSD",1755098740427,0.33149995,120460.0,120450.0,0.13548]
["bitfinex","BTCUSD",1755098740655,0.33149995,120460.0,120450.0,0.1354]
["bitfinex","BTCUSD",1755098740872,0.36464995,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755098741076,0.70464995,120460.0,120450.0,0.1354]
["bitfinex","BTCUSD",1755098741436,1.12298807,120460.0,120450.0,0.30336]
["bitfinex","BTCUSD",1755098741638,1.12298807,120460.0,120450.0,0.43776]
["bitfinex","BTCUSD",1755098741859,0.67149995,120460.0,120450.0,0.43776]
["bitfinex","BTCUSD",1755098742062,1.12298807,120460.0,120450.0,0.30336]
["bitfinex","BTCUSD",1755098742225,1.2054725,120460.0,120450.0,0.30336]
["bitfinex","BTCUSD",1755098742429,1.1954725,120460.0,120450.0,0.43676]
["bitfinex","BTCUSD",1755098742919,1.2124725,120460.0,120450.0,0.43876]
["bitfinex","BTCUSD",1755098743148,1.2124725,120460.0,120410.0,0.00304]
["bitfinex","BTCUSD",1755098743335,0.50374868,120450.0,120440.0,0.10344]
["bitfinex","BTCUSD",1755098743554,0.65688935,120450.0,120440.0,0.10344]
["bitfinex","BTCUSD",1755098743982,0.65688935,120450.0,120440.0,0.2378]
["bitfinex","BTCUSD",1755098744694,1.10837747,120450.0,120440.0,0.2378]
["bitfinex","BTCUSD",1755098745790,0.56435227,120450.0,120440.0,0.2388]
["bitfinex","BTCUSD",1755098746008,0.56435227,120450.0,120440.0,0.10444]
["bitfinex","BTCUSD",1755098746221,0.56835227,120450.0,120440.0,0.10544]
["bitfinex","BTCUSD",1755098746431,1.03585039,120450.0,120440.0,0.10344]
["bitfinex","BTCUSD",1755098746639,1.48733851,120450.0,120440.0,0.2378]
["bitfinex","BTCUSD",1755098746851,1.62001316,120450.0,120440.0,0.2378]
["bitfinex","BTCUSD",1755098747083,1.16852504,120450.0,120440.0,0.2378]
["bitfinex","BTCUSD",1755098747281,1.04304061,120450.0,120440.0,0.10444]
["bitfinex","BTCUSD",1755098747483,0.61655249,120450.0,120440.0,0.10444]
["bitfinex","BTCUSD",1755098747634,0.61655249,120450.0,120440.0,0.2388]
["bitfinex","BTCUSD",1755098747845,0.59755249,120450.0,120440.0,0.2398]
["bitfinex","BTCUSD",1755098748050,0.62255249,120450.0,120440.0,0.2398]
["bitfinex","BTCUSD",1755098748219,0.59755249,120450.0,120440.0,0.2398]
["bitfinex","BTCUSD",1755098748417,0.64186084,120450.0,120440.0,0.2398]
["bitfinex","BTCUSD",1755098748697,0.47458249,120450.0,120440.0,0.10444]
["bitfinex","BTCUSD",1755098748904,0.11391347,120450.0,120440.0,0.2388]
["bitfinex","BTCUSD",1755098749084,0.10183291,120450.0,120440.0,0.10948]
["bitfinex","BTCUSD",1755098749391,0.09083291,120450.0,120440.0,0.2418]
["bitfinex","BTCUSD",1755098749582,0.09083291,120450.0,120440.0,0.001]
["bitfinex","BTCUSD",1755098749781,0.10083291,120450.0,120440.0,0.00604]
["bitfinex","BTCUSD",1755098750176,0.09083291,120450.0,120440.0,0.00404]
["bitfinex","BTCUSD",1755098750395,0.09083291,120450.0,120440.0,0.13836]
["bitfinex","BTCUSD",1755098750604,0.09683291,120450.0,120440.0,0.13936]
["bitfinex","BTCUSD",1755098750808,0.09083291,120450.0,120440.0,0.13836]
["bitfinex","BTCUSD",1755098751212,0.09483291,120450.0,120440.0,0.13936]
["bitfinex","BTCUSD",1755098751388,0.09483291,120450.0,120440.0,0.24284]
["bitfinex","BTCUSD",1755098751739,0.09483291,120450.0,120440.0,0.44184]
["bitfinex","BTCUSD",1755098751955,0.09483291,120450.0,120420.0,0.15471458]
["bitfinex","BTCUSD",1755098752171,0.08272325,120440.0,120430.0,0.00207589]
["bitfinex","BTCUSD",1755098752611,0.01,120450.0,120430.0,0.61963491]
["bitfinex","BTCUSD",1755098752830,0.08672325,120450.0,120440.0,0.45148812]
["bitfinex","BTCUSD",1755098753245,0.09272325,120450.0,120440.0,0.13428]
["bitfinex","BTCUSD",1755098753869,0.09272325,120450.0,120440.0,0.13835572]
["bitfinex","BTCUSD",1755098754113,0.08672325,120450.0,120440.0,0.14139572]
["bitfinex","BTCUSD",1755098754321,0.10014768,120460.0,120440.0,0.62466142]
["bitfinex","BTCUSD",1755098754584,0.002,120450.0,120440.0,0.16805654]
["bitfinex","BTCUSD",1755098754798,0.002,120450.0,120440.0,0.17013226]
["bitfinex","BTCUSD",1755098754999,0.10014768,120460.0,120440.0,0.30237226]
["bitfinex","BTCUSD",1755098755204,0.10014768,120460.0,120440.0,0.16605654]
["bitfinex","BTCUSD",1755098755414,0.10014768,120460.0,120450.0,0.13728]
["bitfinex","BTCUSD",1755098755599,0.10014768,120460.0,120450.0,0.13935555]
["bitfinex","BTCUSD",1755098755805,0.10014768,120460.0,120450.0,0.59184724]
["bitfinex","BTCUSD",1755098756013,0.10014768,120460.0,120450.0,0.45452812]
["bitfinex","BTCUSD",1755098756136,0.10714768,120460.0,120450.0,0.75481212]
["bitfinex","BTCUSD",1755098756571,0.10014768,120460.0,120450.0,0.75481212]
["bitfinex","BTCUSD",1755098756999,0.10814768,120460.0,120450.0,0.75581212]
["bitfinex","BTCUSD",1755098757342,0.10814768,120460.0,120450.0,0.76483807]
["bitfinex","BTCUSD",1755098757561,0.10814768,120460.0,120450.0,0.58972812]
["bitfinex","BTCUSD",1755098758251,0.10814768,120460.0,120450.0,0.62157212]
["bitfinex","BTCUSD",1755098758458,0.11214768,120460.0,120450.0,0.75677212]
["bitfinex","BTCUSD",1755098758668,0.11214768,120460.0,120450.0,0.62257212]
["bitfinex","BTCUSD",1755098758879,0.11214768,120460.0,120450.0,1.09877212]
["bitfinex","BTCUSD",1755098759286,0.11214768,120460.0,120450.0,1.65836268]
["bitfinex","BTCUSD",1755098759709,0.10414768,120460.0,120450.0,1.65736268]
["bitfinex","BTCUSD",1755098759912,0.10414768,120460.0,120450.0,1.18049537]
["bitfinex","BTCUSD",1755098760124,0.11014768,120460.0,120450.0,1.18149537]
["bitfinex","BTCUSD",1755098760331,0.11014768,120460.0,120450.0,1.18049537]
["bitfinex","BTCUSD",1755098760528,0.11014768,120460.0,120450.0,1.19794439]
["bitfinex","BTCUSD",1755098760712,0.11014768,120460.0,120450.0,1.51523251]
["bitfinex","BTCUSD",1755098760921,0.11214768,120460.0,120450.0,1.67727625]
["bitfinex","BTCUSD",1755098761125,0.11214768,120460.0,120450.0,1.53045779]
["bitfinex","BTCUSD",1755098761346,0.0002,120480.0,120460.0,0.01744902]
["bitfinex","BTCUSD",1755098761552,0.0002492,120480.0,120470.0,1.26174516]
["bitfinex","BTCUSD",1755098761789,0.0002492,120480.0,120470.0,1.28999605]
["bitfinex","BTCUSD",1755098761982,0.0002492,120480.0,120470.0,1.44891056]
["bitfinex","BTCUSD",1755098762189,0.0002492,120480.0,120470.0,1.4362521]
["bitfinex","BTCUSD",1755098762821,0.0022492,120480.0,120470.0,1.2372921]
["bitfinex","BTCUSD",1755098763252,0.0022492,120480.0,120470.0,1.1031721]
["bitfinex","BTCUSD",1755098763468,0.0022492,120480.0,120470.0,1.2474965]
["bitfinex","BTCUSD",1755098764100,0.0022492,120480.0,120470.0,1.2504965]
["bitfinex","BTCUSD",1755098764305,0.0022492,120480.0,120470.0,0.79900838]
["bitfinex","BTCUSD",1755098764510,0.0022492,120480.0,120470.0,1.1163765]
["bitfinex","BTCUSD",1755098764722,0.0022492,120480.0,120470.0,1.13160178]
["bitfinex","BTCUSD",1755098764941,0.0022492,120480.0,120470.0,1.2504565]
["bitfinex","BTCUSD",1755098765152,0.0022492,120480.0,120470.0,1.2537715]
["bitfinex","BTCUSD",1755098765370,0.0022492,120480.0,120470.0,1.13487923]
["bitfinex","BTCUSD",1755098765615,0.0022492,120480.0,120470.0,1.2787715]
["bitfinex","BTCUSD",1755098766013,0.0022492,120480.0,120470.0,1.2537715]
["bitfinex","BTCUSD",1755098766454,0.0022492,120480.0,120470.0,1.2787715]
["bitfinex","BTCUSD",1755098766618,0.0022492,120480.0,120470.0,1.1446915]
["bitfinex","BTCUSD",1755098766850,0.0022492,120480.0,120470.0,1.2787315]
["bitfinex","BTCUSD",1755098768070,0.0022492,120480.0,120470.0,0.80220338]
["bitfinex","BTCUSD",1755098768281,0.0022492,120480.0,120470.0,1.2536915]
["bitfinex","BTCUSD",1755098768807,0.0022492,120480.0,120470.0,1.0946915]
["bitfinex","BTCUSD",1755098768932,0.0022492,120480.0,120470.0,1.2536915]
["bitfinex","BTCUSD",1755098769404,0.0022492,120480.0,120470.0,1.1196915]
["bitfinex","BTCUSD",1755098769611,0.0022492,120480.0,120470.0,1.2536915]
["bitfinex","BTCUSD",1755098770007,0.0022492,120480.0,120470.0,1.26887923]
["bitfinex","BTCUSD",1755098770397,0.0022492,120480.0,120470.0,1.2536915]
["bitfinex","BTCUSD",1755098770577,0.0022492,120480.0,120470.0,1.2786915]
["bitfinex","BTCUSD",1755098770784,0.0022492,120480.0,120470.0,1.74959381]
["bitfinex","BTCUSD",1755098770999,0.0022492,120480.0,120470.0,1.75387684]
["bitfinex","BTCUSD",1755098771339,0.0022492,120480.0,120470.0,1.61991684]
["bitfinex","BTCUSD",1755098771480,0.0022492,120480.0,120470.0,1.59606266]
["bitfinex","BTCUSD",1755098771834,0.0022492,120480.0,120470.0,1.4524915]
["bitfinex","BTCUSD",1755098772206,0.0022492,120480.0,120470.0,1.2286515]
["bitfinex","BTCUSD",1755098772453,0.0022492,120480.0,120470.0,1.2516215]
["bitfinex","BTCUSD",1755098772668,0.0022492,120480.0,120470.0,1.13283266]
["bitfinex","BTCUSD",1755098772872,0.0022492,120480.0,120470.0,1.26679266]
["bitfinex","BTCUSD",1755098773072,0.0022492,120480.0,120470.0,1.24175266]
["bitfinex","BTCUSD",1755098773346,0.0022492,120480.0,120470.0,1.13283266]
["bitfinex","BTCUSD",1755098773561,0.0022492,120480.0,120470.0,1.2265815]
["bitfinex","BTCUSD",1755098773770,0.0022492,120480.0,120470.0,1.2515815]
["bitfinex","BTCUSD",1755098773973,0.0022492,120480.0,120470.0,1.2265815]
["bitfinex","BTCUSD",1755098774386,0.0022492,120480.0,120470.0,1.2515815]
["bitfinex","BTCUSD",1755098775094,0.0022492,120480.0,120470.0,1.2265815]
["bitfinex","BTCUSD",1755098775537,0.0022492,120480.0,120470.0,1.1176615]
["bitfinex","BTCUSD",1755098775749,0.0022492,120480.0,120470.0,1.2515415]
["bitfinex","BTCUSD",1755098775962,0.0022492,120480.0,120470.0,1.1176615]
["bitfinex","BTCUSD",1755098776134,0.0022492,120480.0,120470.0,1.2515415]
["bitfinex","BTCUSD",1755098776343,0.0022492,120480.0,120470.0,1.26874266]
["bitfinex","BTCUSD",1755098776554,0.0022492,120480.0,120470.0,1.2535715]
["bitfinex","BTCUSD",1755098777791,0.0022492,120480.0,120470.0,1.1196915]
["bitfinex","BTCUSD",1755098778000,0.0022492,120480.0,120470.0,1.2535715]
["bitfinex","BTCUSD",1755098778222,0.0022492,120480.0,120470.0,1.1196915]
["bitfinex","BTCUSD",1755098778423,0.0022492,120480.0,120470.0,0.80204338]
["bitfinex","BTCUSD",1755098778630,0.0022492,120480.0,120470.0,1.1196915]
["bitfinex","BTCUSD",1755098778853,0.0022492,120480.0,120470.0,1.61933864]
["bitfinex","BTCUSD",1755098779055,0.0022492,120480.0,120470.0,1.74519078]
["bitfinex","BTCUSD",1755098779477,0.0002,120490.0,120480.0,0.52117381]
["bitfinex","BTCUSD",1755098779676,0.0002,120490.0,120480.0,1.6459833]
["bitfinex","BTCUSD",1755098780822,0.0002,120490.0,120480.0,1.6479833]
["bitfinex","BTCUSD",1755098781429,0.0002,120490.0,120480.0,1.8547033]
["bitfinex","BTCUSD",1755098781630,0.0002,120490.0,120480.0,2.0555033]
["bitfinex","BTCUSD",1755098783415,0.0002,120490.0,120480.0,1.24828402]
["bitfinex","BTCUSD",1755098783652,0.0002,120490.0,120480.0,1.18328402]
["bitfinex","BTCUSD",1755098785291,0.0002,120490.0,120480.0,1.18324402]
["bitfinex","BTCUSD",1755098786515,0.0002,120490.0,120480.0,1.04948402]
["bitfinex","BTCUSD",1755098786720,0.0002,120490.0,120480.0,1.18320402]
["bitfinex","BTCUSD",1755098786933,0.0002,120490.0,120480.0,1.04948402]
["bitfinex","BTCUSD",1755098787348,0.0002,120490.0,120480.0,1.18320402]
["bitfinex","BTCUSD",1755098787564,0.0002,120490.0,120480.0,1.04948402]
["bitfinex","BTCUSD",1755098787710,0.0002,120490.0,120480.0,1.07448402]
["bitfinex","BTCUSD",1755098787918,0.0002,120490.0,120480.0,1.20820402]
["bitfinex","BTCUSD",1755098788122,0.0002,120490.0,120480.0,1.65969214]
["bitfinex","BTCUSD",1755098788378,0.0002,120490.0,120480.0,1.70214116]
["bitfinex","BTCUSD",1755098789270,0.0002,120490.0,120480.0,1.69966116]
["bitfinex","BTCUSD",1755098789686,0.0002,120490.0,120480.0,1.56594116]
["bitfinex","BTCUSD",1755098789893,0.0002,120490.0,120480.0,1.69966116]
["bitfinex","BTCUSD",1755098790464,0.0002,120490.0,120480.0,1.56594116]
["bitfinex","BTCUSD",1755098790662,0.0002,120510.0,120500.0,0.18342412]
["bitfinex","BTCUSD",1755098790829,0.0002,120510.0,120500.0,1.17112361]
["bitfinex","BTCUSD",1755098791030,0.0002,120510.0,120500.0,1.31997477]
["bitfinex","BTCUSD",1755098791230,0.0002,120510.0,120500.0,1.18629477]
["bitfinex","BTCUSD",1755098791434,0.0002,120510.0,120500.0,1.71032361]
["bitfinex","BTCUSD",1755098791435,0.00227,120510.0,120500.0,1.71032361]
["bitfinex","BTCUSD",1755098791666,0.00227,120510.0,120500.0,1.57664361]
["bitfinex","BTCUSD",1755098791860,0.00227,120510.0,120500.0,1.60796361]
["bitfinex","BTCUSD",1755098791861,0.0002,120510.0,120500.0,1.60796361]
["bitfinex","BTCUSD",1755098792120,0.0002,120510.0,120500.0,1.52268477]
["bitfinex","BTCUSD",1755098792443,0.0002,120510.0,120500.0,1.54754277]
["bitfinex","BTCUSD",1755098792726,0.0002,120510.0,120500.0,1.53237161]
["bitfinex","BTCUSD",1755098793096,0.0002,120510.0,120500.0,1.53137161]
["bitfinex","BTCUSD",1755098793305,0.0002,120510.0,120500.0,1.67257161]
["bitfinex","BTCUSD",1755098793610,0.0002,120510.0,120500.0,1.55510277]
["bitfinex","BTCUSD",1755098793810,0.0002,120510.0,120500.0,1.68874277]
["bitfinex","BTCUSD",1755098794212,0.0002,120510.0,120500.0,1.68579277]
["bitfinex","BTCUSD",1755098794388,0.0002,120510.0,120500.0,1.55215277]
["bitfinex","BTCUSD",1755098794588,0.0002,120510.0,120500.0,1.55315277]
["bitfinex","BTCUSD",1755098794816,0.0002,120510.0,120500.0,1.68575277]
["bitfinex","BTCUSD",1755098795212,0.0002,120510.0,120500.0,1.68775277]
["bitfinex","BTCUSD",1755098795385,0.0002,120510.0,120500.0,1.53898161]
["bitfinex","BTCUSD",1755098795588,0.00522,120510.0,120500.0,1.53598161]
["bitfinex","BTCUSD",1755098795789,0.00522,120510.0,120500.0,1.06704447]
["bitfinex","BTCUSD",1755098796089,0.00522,120510.0,120500.0,0.90106937]
["bitfinex","BTCUSD",1755098796282,0.11119,120510.0,120500.0,0.1356]
["bitfinex","BTCUSD",1755098796483,0.11119,120510.0,120500.0,0.4756]
["bitfinex","BTCUSD",1755098796691,0.11119,120510.0,120500.0,0.96840592]
["bitfinex","BTCUSD",1755098796829,0.11119,120510.0,120500.0,1.10200592]
["bitfinex","BTCUSD",1755098797028,0.11119,120510.0,120500.0,0.93603082]
["bitfinex","BTCUSD",1755098797445,0.11419,120510.0,120500.0,0.93603082]
["bitfinex","BTCUSD",1755098797642,0.11419,120510.0,120500.0,0.92708812]
["bitfinex","BTCUSD",1755098798256,0.11419,120510.0,120500.0,1.09106322]
["bitfinex","BTCUSD",1755098798511,0.11619,120510.0,120500.0,1.09106322]
["bitfinex","BTCUSD",1755098798714,0.11619,120510.0,120500.0,0.92508812]
["bitfinex","BTCUSD",1755098799657,0.11619,120510.0,120500.0,0.79148812]
["bitfinex","BTCUSD",1755098799899,0.19891325,120510.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098800100,0.19891325,120510.0,120490.0,0.13356]
["bitfinex","BTCUSD",1755098800306,0.10892,120500.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098800456,0.10597,120500.0,120490.0,0.58500812]
["bitfinex","BTCUSD",1755098800663,0.10804,120500.0,120490.0,0.13352]
["bitfinex","BTCUSD",1755098801098,0.11099,120500.0,120490.0,0.13352]
["bitfinex","BTCUSD",1755098801409,0.11099,120500.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098801608,0.10804,120500.0,120490.0,0.88716812]
["bitfinex","BTCUSD",1755098802190,0.11099,120500.0,120490.0,0.88716812]
["bitfinex","BTCUSD",1755098802396,0.11099,120500.0,120490.0,0.43568]
["bitfinex","BTCUSD",1755098802597,0.11099,120500.0,120490.0,0.88716812]
["bitfinex","BTCUSD",1755098803103,0.11099,120500.0,120490.0,0.43568]
["bitfinex","BTCUSD",1755098803312,0.00502,120500.0,120490.0,0.65028812]
["bitfinex","BTCUSD",1755098803549,0.00502,120500.0,120490.0,0.8061838]
["bitfinex","BTCUSD",1755098803766,0.00502,120500.0,120490.0,0.78380812]
["bitfinex","BTCUSD",1755098803925,0.00602,120500.0,120490.0,0.13348]
["bitfinex","BTCUSD",1755098804132,0.11199,120500.0,120490.0,0.13348]
["bitfinex","BTCUSD",1755098805134,0.11199,120500.0,120490.0,0.58496812]
["bitfinex","BTCUSD",1755098805332,0.11199,120500.0,120490.0,0.45148812]
["bitfinex","BTCUSD",1755098805534,0.11199,120500.0,120490.0,0.58496812]
["bitfinex","BTCUSD",1755098806050,0.11199,120500.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098806393,0.10904,120500.0,120490.0,0.13348]
["bitfinex","BTCUSD",1755098806728,0.19471325,120500.0,120490.0,0.13348]
["bitfinex","BTCUSD",1755098807196,0.19371325,120500.0,120490.0,0.13348]
["bitfinex","BTCUSD",1755098808364,0.19371325,120500.0,120490.0,0.45356298]
["bitfinex","BTCUSD",1755098808589,0.19371325,120500.0,120490.0,0.58492812]
["bitfinex","BTCUSD",1755098808788,0.19371325,120500.0,120490.0,0.61747699]
["bitfinex","BTCUSD",1755098808789,0.00502,120500.0,120490.0,0.61747699]
["bitfinex","BTCUSD",1755098808988,0.00207,120500.0,120490.0,0.64288219]
["bitfinex","BTCUSD",1755098809536,0.00307,120500.0,120490.0,0.45348812]
["bitfinex","BTCUSD",1755098809654,0.00602,120500.0,120480.0,0.34]
["bitfinex","BTCUSD",1755098809859,0.00602,120500.0,120490.0,0.58492812]
["bitfinex","BTCUSD",1755098810074,0.00307,120500.0,120490.0,0.13344]
["bitfinex","BTCUSD",1755098810517,0.19371325,120500.0,120480.0,0.00934478]
["bitfinex","BTCUSD",1755098810809,0.19371325,120500.0,120470.0,0.79148812]
["bitfinex","BTCUSD",1755098810810,0.08567325,120490.0,120470.0,0.79148812]
["bitfinex","BTCUSD",1755098811073,0.00502,120480.0,120470.0,0.79148812]
["bitfinex","BTCUSD",1755098811271,0.00502,120480.0,120470.0,0.92488812]
["bitfinex","BTCUSD",1755098811474,0.00502,120480.0,120470.0,1.22712812]
["bitfinex","BTCUSD",1755098812577,0.00502,120480.0,120470.0,1.23627]
["bitfinex","BTCUSD",1755098813165,0.00502,120480.0,120470.0,1.22712812]
["bitfinex","BTCUSD",1755098813369,0.00502,120480.0,120470.0,1.23630485]
["bitfinex","BTCUSD",1755098813370,0.00602,120480.0,120470.0,1.23630485]
["bitfinex","BTCUSD",1755098813545,0.00602,120480.0,120470.0,0.34141673]
["bitfinex","BTCUSD",1755098813789,0.00602,120480.0,120470.0,0.34137673]
["bitfinex","BTCUSD",1755098813994,0.19471325,120480.0,120470.0,0.00917673]
["bitfinex","BTCUSD",1755098814204,0.19471325,120480.0,120470.0,0.14253673]
["bitfinex","BTCUSD",1755098814410,0.19471325,120480.0,120470.0,0.13336]
["bitfinex","BTCUSD",1755098814613,0.19671325,120480.0,120470.0,0.00933359]
["bitfinex","BTCUSD",1755098814828,0.19671325,120480.0,120470.0,0.14269359]
["bitfinex","BTCUSD",1755098814964,0.19671325,120480.0,120470.0,0.13336]
["bitfinex","BTCUSD",1755098815382,0.19671325,120480.0,120460.0,0.59975486]
["bitfinex","BTCUSD",1755098815569,0.11104,120480.0,120470.0,0.13336]
["bitfinex","BTCUSD",1755098816122,0.19671325,120480.0,120470.0,0.13336]
["bitfinex","BTCUSD",1755098816339,0.19471325,120480.0,120470.0,0.13336]
["bitfinex","BTCUSD",1755098816773,0.19571325,120480.0,120470.0,0.13336]
["bitfinex","BTCUSD",1755098817182,0.19471325,120480.0,120470.0,0.13336]
["bitfinex","BTCUSD",1755098817609,0.19671325,120480.0,120470.0,0.13336]
["bitfinex","BTCUSD",1755098818250,0.09074325,120480.0,120470.0,0.13336]
["bitfinex","BTCUSD",1755098818741,0.09074325,120480.0,120470.0,0.58692332]
["bitfinex","BTCUSD",1755098818960,0.09074325,120480.0,120470.0,0.58484812]
["bitfinex","BTCUSD",1755098819302,0.09074325,120480.0,120470.0,0.45148812]
["bitfinex","BTCUSD",1755098819506,0.09074325,120480.0,120470.0,0.58480812]
["bitfinex","BTCUSD",1755098820045,0.08779325,120480.0,120470.0,0.58675812]
["bitfinex","BTCUSD",1755098820479,0.00507,120480.0,120470.0,0.45343812]
["bitfinex","BTCUSD",1755098820764,0.003,120480.0,120470.0,0.58675812]
["bitfinex","BTCUSD",1755098820959,0.003,120480.0,120470.0,0.1769391]
["bitfinex","BTCUSD",1755098821135,0.003,120480.0,120470.0,0.61361753]
["bitfinex","BTCUSD",1755098821351,0.003,120480.0,120470.0,0.29250941]
["bitfinex","BTCUSD",1755098821550,0.003,120480.0,120470.0,0.59478941]
["bitfinex","BTCUSD",1755098821708,0.00825,120480.0,120470.0,0.59283941]
["bitfinex","BTCUSD",1755098821915,0.00825,120480.0,120470.0,0.89606079]
["bitfinex","BTCUSD",1755098822354,0.00825,120480.0,120470.0,0.31125267]
["bitfinex","BTCUSD",1755098822558,0.19308325,120480.0,120470.0,0.30228]
["bitfinex","BTCUSD",1755098822765,0.6330167,120480.0,120470.0,0.33216]
["bitfinex","BTCUSD",1755098823175,0.53308325,120480.0,120460.0,0.45153732]
["bitfinex","BTCUSD",1755098823391,0.08272325,120470.0,120460.0,0.45153732]
["bitfinex","BTCUSD",1755098823604,0.08797325,120470.0,120460.0,0.45153732]
["bitfinex","BTCUSD",1755098823921,0.09008291,120470.0,120460.0,0.1333292]
["bitfinex","BTCUSD",1755098824236,0.08797325,120470.0,120460.0,0.1333292]
["bitfinex","BTCUSD",1755098824436,0.09008291,120470.0,120460.0,0.1333292]
["bitfinex","BTCUSD",1755098824793,0.09008291,120470.0,120460.0,4.92e-05]
["bitfinex","BTCUSD",1755098825017,0.09008291,120470.0,120460.0,0.1333292]
["bitfinex","BTCUSD",1755098826239,0.09408291,120470.0,120460.0,0.1333292]
["bitfinex","BTCUSD",1755098826516,0.09708291,120470.0,120460.0,0.1333292]
["bitfinex","BTCUSD",1755098826679,0.19919291,120470.0,120460.0,4.92e-05]
["bitfinex","BTCUSD",1755098826882,0.19708325,120470.0,120460.0,0.1332892]
["bitfinex","BTCUSD",1755098827035,0.46338325,120470.0,120460.0,0.1332892]
["bitfinex","BTCUSD",1755098828641,0.35813325,120470.0,120460.0,0.45348732]
["bitfinex","BTCUSD",1755098828846,0.35813325,120470.0,120460.0,0.58672732]
["bitfinex","BTCUSD",1755098829428,0.35513325,120470.0,120460.0,0.58672732]
["bitfinex","BTCUSD",1755098829659,0.35302325,120470.0,120460.0,0.45348732]
["bitfinex","BTCUSD",1755098829911,0.007,120470.0,120460.0,1.09569753]
["bitfinex","BTCUSD",1755098830119,0.003,120470.0,120460.0,1.09569753]
["bitfinex","BTCUSD",1755098830727,0.00524966,120500.0,120460.0,1.09569753]
["bitfinex","BTCUSD",1755098830728,0.00524966,120500.0,120460.0,0.92966732]
["bitfinex","BTCUSD",1755098830960,0.08272325,120490.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098831166,0.08483325,120490.0,120480.0,0.58468812]
["bitfinex","BTCUSD",1755098831372,0.08272325,120490.0,120480.0,0.45343812]
["bitfinex","BTCUSD",1755098831589,0.08272325,120490.0,120480.0,0.88895812]
["bitfinex","BTCUSD",1755098832142,0.08483325,120490.0,120480.0,0.43747]
["bitfinex","BTCUSD",1755098832361,0.08483325,120490.0,120480.0,0.88895812]
["bitfinex","BTCUSD",1755098832706,0.08272325,120490.0,120480.0,0.88895812]
["bitfinex","BTCUSD",1755098833124,0.00334,120510.0,120480.0,0.33701]
["bitfinex","BTCUSD",1755098833370,0.08272325,120500.0,120490.0,0.00207486]
["bitfinex","BTCUSD",1755098833631,0.00334,120510.0,120490.0,0.45651551]
["bitfinex","BTCUSD",1755098833865,0.08292325,120510.0,120500.0,0.45148812]
["bitfinex","BTCUSD",1755098834078,0.08503325,120510.0,120500.0,0.45343812]
["bitfinex","BTCUSD",1755098834452,0.08703325,120510.0,120500.0,0.00195]
["bitfinex","BTCUSD",1755098834675,0.08914291,120510.0,120500.0,0.00195]
["bitfinex","BTCUSD",1755098834879,0.09028291,120510.0,120490.0,0.58468812]
["bitfinex","BTCUSD",1755098835004,0.09328291,120510.0,120490.0,0.58468812]
["bitfinex","BTCUSD",1755098836094,0.08586325,120500.0,120470.0,0.45148812]
["bitfinex","BTCUSD",1755098836316,0.08586325,120500.0,120480.0,0.13316]
["bitfinex","BTCUSD",1755098836535,0.08886325,120500.0,120480.0,0.58464812]
["bitfinex","BTCUSD",1755098836723,0.08886325,120500.0,120490.0,0.13316]
["bitfinex","BTCUSD",1755098836949,0.08797325,120500.0,120490.0,0.13316]
["bitfinex","BTCUSD",1755098837801,0.08797325,120500.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098838032,0.08797325,120500.0,120490.0,0.13316]
["bitfinex","BTCUSD",1755098838489,0.09097325,120500.0,120490.0,0.13312]
["bitfinex","BTCUSD",1755098838724,0.09097325,120500.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098838942,0.09097325,120500.0,120490.0,0.13312]
["bitfinex","BTCUSD",1755098839165,0.09097325,120500.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098839385,0.08783325,120500.0,120490.0,0.13312]
["bitfinex","BTCUSD",1755098839591,0.08783325,120500.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098840006,0.09097325,120500.0,120490.0,0.13312]
["bitfinex","BTCUSD",1755098840478,0.08997325,120500.0,120490.0,0.13312]
["bitfinex","BTCUSD",1755098840910,0.09197325,120500.0,120490.0,0.13312]
["bitfinex","BTCUSD",1755098841124,0.08997325,120500.0,120490.0,0.13312]
["bitfinex","BTCUSD",1755098841365,0.08997325,120500.0,120480.0,0.00907909]
["bitfinex","BTCUSD",1755098841560,0.08997325,120500.0,120490.0,0.43536]
["bitfinex","BTCUSD",1755098841561,0.09097325,120500.0,120490.0,0.43536]
["bitfinex","BTCUSD",1755098842433,0.09097325,120500.0,120490.0,0.30228]
["bitfinex","BTCUSD",1755098842655,0.09097325,120500.0,120490.0,0.33196]
["bitfinex","BTCUSD",1755098843075,0.08783325,120500.0,120490.0,0.33391]
["bitfinex","BTCUSD",1755098843742,0.08983325,120500.0,120490.0,0.78539812]
["bitfinex","BTCUSD",1755098843962,0.08783325,120500.0,120490.0,0.78539812]
["bitfinex","BTCUSD",1755098844180,0.09083325,120500.0,120490.0,0.78539812]
["bitfinex","BTCUSD",1755098844399,0.09083325,120500.0,120490.0,0.78535812]
["bitfinex","BTCUSD",1755098844631,0.08872325,120500.0,120490.0,0.78535812]
["bitfinex","BTCUSD",1755098845290,0.09083325,120500.0,120490.0,0.78535812]
["bitfinex","BTCUSD",1755098846138,0.09397325,120500.0,120490.0,0.13304]
["bitfinex","BTCUSD",1755098847476,0.10360154,120500.0,120460.0,0.79442812]
["bitfinex","BTCUSD",1755098847688,0.00524966,120490.0,120470.0,0.13304]
["bitfinex","BTCUSD",1755098847864,0.35216325,120490.0,120470.0,0.13304]
["bitfinex","BTCUSD",1755098848081,0.08694291,120480.0,120470.0,0.00195]
["bitfinex","BTCUSD",1755098848280,0.09008291,120480.0,120470.0,0.133]
["bitfinex","BTCUSD",1755098848785,0.08694291,120480.0,120470.0,0.58643812]
["bitfinex","BTCUSD",1755098849081,0.08483291,120480.0,120470.0,0.58643812]
["bitfinex","BTCUSD",1755098849255,0.08483291,120480.0,120470.0,0.58937812]
["bitfinex","BTCUSD",1755098850180,0.08583291,120480.0,120470.0,0.58937812]
["bitfinex","BTCUSD",1755098850935,0.08472325,120480.0,120470.0,0.45637812]
["bitfinex","BTCUSD",1755098851168,0.002,120480.0,120470.0,0.58937812]
["bitfinex","BTCUSD",1755098851576,0.002,120480.0,120470.0,0.89165812]
["bitfinex","BTCUSD",1755098852011,0.002,120480.0,120470.0,0.44017]
["bitfinex","BTCUSD",1755098852235,0.002,120480.0,120470.0,1.05767455]
["bitfinex","BTCUSD",1755098852436,0.002,120480.0,120470.0,0.75865812]
["bitfinex","BTCUSD",1755098852638,0.002,120480.0,120470.0,1.05763455]
["bitfinex","BTCUSD",1755098853288,0.002,120480.0,120470.0,0.82127455]
["bitfinex","BTCUSD",1755098853490,0.002,120480.0,120470.0,1.29423455]
["bitfinex","BTCUSD",1755098853932,0.002,120480.0,120470.0,1.09535455]
["bitfinex","BTCUSD",1755098854673,0.002,120480.0,120470.0,0.96239455]
["bitfinex","BTCUSD",1755098854888,0.002,120480.0,120470.0,1.09535455]
["bitfinex","BTCUSD",1755098855482,0.001,120480.0,120470.0,1.09535455]
["bitfinex","BTCUSD",1755098856331,0.2663,120490.0,120470.0,1.09531455]
["bitfinex","BTCUSD",1755098856512,0.2663,120490.0,120480.0,0.45148812]
["bitfinex","BTCUSD",1755098856778,0.2663,120490.0,120480.0,0.58645812]
["bitfinex","BTCUSD",1755098857319,0.2663,120490.0,120480.0,0.58961812]
["bitfinex","BTCUSD",1755098858092,0.2673,120490.0,120480.0,0.58961812]
["bitfinex","BTCUSD",1755098858301,0.2673,120490.0,120480.0,0.75562077]
["bitfinex","BTCUSD",1755098858426,0.2673,120490.0,120480.0,0.58961812]
["bitfinex","BTCUSD",1755098859108,0.2683,120490.0,120480.0,0.58961812]
["bitfinex","BTCUSD",1755098860844,0.2683,120490.0,120480.0,0.58641812]
["bitfinex","BTCUSD",1755098861047,0.27042,120490.0,120480.0,0.58641812]
["bitfinex","BTCUSD",1755098861282,0.27042,120490.0,120480.0,0.45353812]
["bitfinex","BTCUSD",1755098861489,0.27042,120490.0,120480.0,0.88869812]
["bitfinex","BTCUSD",1755098861671,0.2683,120490.0,120480.0,0.88869812]
["bitfinex","BTCUSD",1755098862577,0.002,120490.0,120480.0,0.88869812]
["bitfinex","BTCUSD",1755098862738,0.002,120490.0,120480.0,0.75581812]
["bitfinex","BTCUSD",1755098862939,0.002,120490.0,120480.0,0.88865812]
["bitfinex","BTCUSD",1755098864082,0.00412,120490.0,120480.0,0.88865812]
["bitfinex","BTCUSD",1755098864663,0.002,120490.0,120480.0,0.65241812]
["bitfinex","BTCUSD",1755098864872,0.002,120490.0,120480.0,1.25805646]
["bitfinex","BTCUSD",1755098865075,0.002,120490.0,120480.0,1.2704345]
["bitfinex","BTCUSD",1755098866040,0.002,120490.0,120480.0,1.1375945]
["bitfinex","BTCUSD",1755098866252,0.002,120490.0,120480.0,1.2704345]
["bitfinex","BTCUSD",1755098867294,0.002,120490.0,120480.0,1.26121646]
["bitfinex","BTCUSD",1755098867747,0.002,120490.0,120480.0,0.00205]
["bitfinex","BTCUSD",1755098868027,0.002,120490.0,120480.0,1.05913646]
["bitfinex","BTCUSD",1755098869035,0.002,120490.0,120480.0,0.92633646]
["bitfinex","BTCUSD",1755098869247,0.002,120490.0,120480.0,1.05913646]
["bitfinex","BTCUSD",1755098870552,0.00412,120490.0,120480.0,1.05913646]
["bitfinex","BTCUSD",1755098870751,0.00412,120490.0,120480.0,0.59699323]
["bitfinex","BTCUSD",1755098870903,0.00412,120490.0,120480.0,0.59695323]
["bitfinex","BTCUSD",1755098871085,0.00412,120490.0,120480.0,1.05909646]
["bitfinex","BTCUSD",1755098871285,0.00412,120490.0,120480.0,1.06826929]
["bitfinex","BTCUSD",1755098871482,0.00722,120490.0,120480.0,0.31145283]
["bitfinex","BTCUSD",1755098871689,0.00722,120490.0,120480.0,0.77359606]
["bitfinex","BTCUSD",1755098871928,0.00722,120490.0,120480.0,0.67019606]
["bitfinex","BTCUSD",1755098872173,0.00722,120490.0,120480.0,0.80295606]
["bitfinex","BTCUSD",1755098872375,0.00722,120490.0,120480.0,0.64594191]
["bitfinex","BTCUSD",1755098872760,0.00722,120490.0,120480.0,0.44706191]
["bitfinex","BTCUSD",1755098874477,0.00722,120490.0,120480.0,0.31430191]
["bitfinex","BTCUSD",1755098874673,0.20033325,120490.0,120460.0,0.46219243]
["bitfinex","BTCUSD",1755098874883,0.08793291,120480.0,120470.0,0.13272]
["bitfinex","BTCUSD",1755098875092,0.09005291,120480.0,120470.0,0.13272]
["bitfinex","BTCUSD",1755098875288,0.09005291,120480.0,120460.0,0.46219243]
["bitfinex","BTCUSD",1755098875552,0.19734291,120480.0,120470.0,0.13272]
["bitfinex","BTCUSD",1755098875740,0.19523325,120480.0,120470.0,0.13272]
["bitfinex","BTCUSD",1755098875946,0.2706513,120480.0,120470.0,0.13272]
["bitfinex","BTCUSD",1755098876146,0.2737513,120480.0,120470.0,0.13272]
["bitfinex","BTCUSD",1755098876348,0.2717513,120480.0,120470.0,0.13272]
["bitfinex","BTCUSD",1755098876531,0.2737513,120480.0,120470.0,0.13272]
["bitfinex","BTCUSD",1755098877134,0.20033325,120480.0,120470.0,0.13272]
["bitfinex","BTCUSD",1755098877360,0.20533325,120480.0,120470.0,0.59486323]
["bitfinex","BTCUSD",1755098877815,0.20533325,120480.0,120470.0,0.46214323]
["bitfinex","BTCUSD",1755098878035,0.20533325,120480.0,120460.0,0.46219243]
["bitfinex","BTCUSD",1755098878238,0.00520966,120470.0,120460.0,4.92e-05]
["bitfinex","BTCUSD",1755098878399,0.35635291,120470.0,120460.0,0.59487243]
["bitfinex","BTCUSD",1755098878599,0.35424325,120470.0,120460.0,0.59487243]
["bitfinex","BTCUSD",1755098879027,0.35424325,120470.0,120460.0,0.46219243]
["bitfinex","BTCUSD",1755098879229,0.35424325,120470.0,120460.0,4.92e-05]
["bitfinex","BTCUSD",1755098879448,0.40070658,120470.0,120460.0,4.92e-05]
["bitfinex","BTCUSD",1755098879652,1.05654883,120470.0,120460.0,4.92e-05]
["bitfinex","BTCUSD",1755098879875,1.08154883,120470.0,120460.0,0.1327292]
["bitfinex","BTCUSD",1755098880261,1.08454883,120470.0,120460.0,4.92e-05]
["bitfinex","BTCUSD",1755098880589,1.08454883,120470.0,120460.0,0.1327292]
["bitfinex","BTCUSD",1755098880590,1.07854883,120470.0,120460.0,0.1327292]
["bitfinex","BTCUSD",1755098880781,1.06829625,120470.0,120460.0,0.1327292]
["bitfinex","BTCUSD",1755098880977,1.07329625,120470.0,120460.0,4.92e-05]
["bitfinex","BTCUSD",1755098881175,1.07329625,120470.0,120460.0,0.1327292]
["bitfinex","BTCUSD",1755098881551,0.6214056,120470.0,120460.0,0.3316492]
["bitfinex","BTCUSD",1755098881863,0.6254056,120470.0,120460.0,0.3326492]
["bitfinex","BTCUSD",1755098882086,0.6254056,120470.0,120460.0,0.3326092]
["bitfinex","BTCUSD",1755098882516,1.06829625,120470.0,120460.0,0.3316092]
["bitfinex","BTCUSD",1755098882745,1.08129625,120470.0,120460.0,0.3326092]
["bitfinex","BTCUSD",1755098882949,0.6294056,120470.0,120460.0,0.3326092]
["bitfinex","BTCUSD",1755098883166,0.6224056,120470.0,120460.0,0.3326092]
["bitfinex","BTCUSD",1755098883370,0.6304056,120470.0,120460.0,0.3336092]
["bitfinex","BTCUSD",1755098883701,0.65517151,120470.0,120460.0,0.3336092]
["bitfinex","BTCUSD",1755098884314,0.65517151,120470.0,120460.0,0.2009692]
["bitfinex","BTCUSD",1755098884514,0.65517151,120470.0,120460.0,0.3336092]
["bitfinex","BTCUSD",1755098886266,0.2642508,120440.0,120430.0,0.06684771]
["bitfinex","BTCUSD",1755098886492,0.83147906,120470.0,120460.0,0.19896]
["bitfinex","BTCUSD",1755098886701,1.29470562,120470.0,120460.0,0.19896]
["bitfinex","BTCUSD",1755098886971,0.84281497,120470.0,120460.0,0.19896]
["bitfinex","BTCUSD",1755098887182,0.84583497,120470.0,120460.0,0.19896]
["bitfinex","BTCUSD",1755098887382,0.78214573,120470.0,120460.0,0.19896]
["bitfinex","BTCUSD",1755098887707,0.78214573,120470.0,120460.0,0.3316]
["bitfinex","BTCUSD",1755098888730,0.85886898,120470.0,120460.0,0.19896]
["bitfinex","BTCUSD",1755098888909,0.73431898,120470.0,120460.0,0.19896]
["bitfinex","BTCUSD",1755098889111,0.34697405,120470.0,120460.0,0.20106]
["bitfinex","BTCUSD",1755098889310,0.35497405,120470.0,120460.0,0.33466]
["bitfinex","BTCUSD",1755098889721,0.37453307,120470.0,120460.0,0.33466]
["bitfinex","BTCUSD",1755098889963,0.42185247,120470.0,120460.0,0.33566]
["bitfinex","BTCUSD",1755098890161,0.41385247,120470.0,120460.0,0.20206]
["bitfinex","BTCUSD",1755098890473,0.40785247,120470.0,120460.0,0.33156]
["bitfinex","BTCUSD",1755098890695,0.41385247,120470.0,120460.0,0.33156]
["bitfinex","BTCUSD",1755098890908,0.41385247,120470.0,120460.0,0.19896]
["bitfinex","BTCUSD",1755098891064,0.41385247,120470.0,120460.0,0.33156]
["bitfinex","BTCUSD",1755098891468,0.41385247,120470.0,120460.0,0.435]
["bitfinex","BTCUSD",1755098891861,0.41785247,120470.0,120460.0,0.436]
["bitfinex","BTCUSD",1755098892249,0.2632508,120450.0,120430.0,0.52219787]
["bitfinex","BTCUSD",1755098892458,0.34808371,120440.0,120430.0,0.07030722]
["bitfinex","BTCUSD",1755098892668,0.34597405,120440.0,120430.0,0.20154951]
["bitfinex","BTCUSD",1755098892870,0.34597405,120440.0,120430.0,0.33414951]
["bitfinex","BTCUSD",1755098893076,0.34597405,120440.0,120430.0,0.13514951]
["bitfinex","BTCUSD",1755098893302,0.34597405,120440.0,120430.0,0.00258951]
["bitfinex","BTCUSD",1755098893506,0.34808405,120440.0,120430.0,0.13514951]
["bitfinex","BTCUSD",1755098893718,0.12296365,120440.0,120430.0,0.13304951]
["bitfinex","BTCUSD",1755098893923,0.08785325,120440.0,120430.0,0.13304951]
["bitfinex","BTCUSD",1755098894101,0.08785325,120440.0,120430.0,0.00048951]
["bitfinex","BTCUSD",1755098894316,0.08785325,120440.0,120430.0,0.13304951]
["bitfinex","BTCUSD",1755098894592,0.08785325,120440.0,120430.0,0.00048951]
["bitfinex","BTCUSD",1755098894814,0.10530227,120440.0,120430.0,0.00048951]
["bitfinex","BTCUSD",1755098895028,0.11874346,120440.0,120430.0,0.00048951]
["bitfinex","BTCUSD",1755098895243,0.10530227,120440.0,120430.0,0.00048951]
["bitfinex","BTCUSD",1755098895442,0.11030227,120440.0,120430.0,0.13304951]
["bitfinex","BTCUSD",1755098895798,0.10730227,120440.0,120430.0,0.13304951]
["bitfinex","BTCUSD",1755098895996,0.10228227,120440.0,120430.0,0.13614951]
["bitfinex","BTCUSD",1755098896201,0.10607444,120440.0,120430.0,0.13614951]
["bitfinex","BTCUSD",1755098896407,0.11207444,120440.0,120430.0,0.13614951]
["bitfinex","BTCUSD",1755098896608,0.11807444,120440.0,120430.0,0.13614951]
["bitfinex","BTCUSD",1755098896848,0.10272325,120440.0,120430.0,0.13614951]
["bitfinex","BTCUSD",1755098897047,0.09672325,120440.0,120430.0,0.13514951]
["bitfinex","BTCUSD",1755098897250,0.09672325,120440.0,120430.0,0.45745016]
["bitfinex","BTCUSD",1755098897566,0.09672325,120440.0,120430.0,0.59001016]
["bitfinex","BTCUSD",1755098897769,0.09672325,120440.0,120430.0,0.13811951]
["bitfinex","BTCUSD",1755098898682,0.08672325,120440.0,120430.0,0.13911951]
["bitfinex","BTCUSD",1755098898883,0.08672325,120440.0,120430.0,0.14011951]
["bitfinex","BTCUSD",1755098899105,0.08272325,120440.0,120430.0,0.00655951]
["bitfinex","BTCUSD",1755098899308,0.08272325,120440.0,120430.0,0.13907951]
["bitfinex","BTCUSD",1755098899508,0.08272325,120440.0,120430.0,0.13610951]
["bitfinex","BTCUSD",1755098899726,0.08272325,120440.0,120430.0,0.13907951]
["bitfinex","BTCUSD",1755098899933,0.08572325,120440.0,120430.0,0.14007951]
["bitfinex","BTCUSD",1755098900568,0.08572325,120440.0,120430.0,0.45945016]
["bitfinex","BTCUSD",1755098900773,0.08572325,120440.0,120430.0,0.59197016]
["bitfinex","BTCUSD",1755098900925,0.08572325,120440.0,120430.0,0.45945016]
["bitfinex","BTCUSD",1755098901130,0.003,120440.0,120430.0,0.45945016]
["bitfinex","BTCUSD",1755098901328,0.003,120440.0,120430.0,0.59197016]
["bitfinex","BTCUSD",1755098901505,0.003,120440.0,120430.0,0.89437016]
["bitfinex","BTCUSD",1755098902289,0.00210966,120460.0,120430.0,0.76085016]
["bitfinex","BTCUSD",1755098902515,0.002,120440.0,120430.0,0.89337016]
["bitfinex","BTCUSD",1755098902934,0.002,120440.0,120430.0,1.23233016]
["bitfinex","BTCUSD",1755098903061,0.003,120440.0,120430.0,1.23233016]
["bitfinex","BTCUSD",1755098903260,0.001,120440.0,120430.0,1.23233016]
["bitfinex","BTCUSD",1755098903677,0.001,120440.0,120430.0,1.12889016]
["bitfinex","BTCUSD",1755098904711,0.001,120440.0,120430.0,0.79745016]
["bitfinex","BTCUSD",1755098904913,0.001,120440.0,120430.0,0.92993016]
["bitfinex","BTCUSD",1755098905282,0.003,120440.0,120430.0,0.92993016]
["bitfinex","BTCUSD",1755098905760,0.003,120440.0,120430.0,0.96352173]
["bitfinex","BTCUSD",1755098906180,0.003,120440.0,120430.0,1.11106191]
["bitfinex","BTCUSD",1755098906423,0.003,120440.0,120430.0,1.09596173]
["bitfinex","BTCUSD",1755098906581,0.001,120440.0,120430.0,0.96352173]
["bitfinex","BTCUSD",1755098906786,0.001,120440.0,120430.0,1.09596173]
["bitfinex","BTCUSD",1755098907172,0.001,120440.0,120430.0,0.96352173]
["bitfinex","BTCUSD",1755098907376,0.001,120440.0,120430.0,0.92989016]
["bitfinex","BTCUSD",1755098907670,0.001,120440.0,120430.0,0.79745016]
["bitfinex","BTCUSD",1755098907983,0.001,120440.0,120430.0,0.92989016]
["bitfinex","BTCUSD",1755098908188,0.002,120440.0,120430.0,0.92989016]
["bitfinex","BTCUSD",1755098908722,0.001,120440.0,120430.0,0.92989016]
["bitfinex","BTCUSD",1755098909431,0.001,120440.0,120430.0,0.79745016]
["bitfinex","BTCUSD",1755098909620,0.001,120440.0,120430.0,0.92688016]
["bitfinex","BTCUSD",1755098909990,0.001,120440.0,120430.0,0.79448016]
["bitfinex","BTCUSD",1755098910182,0.001,120440.0,120430.0,0.92688016]
["bitfinex","BTCUSD",1755098910377,0.00304,120440.0,120430.0,0.92688016]
["bitfinex","BTCUSD",1755098911493,0.08874325,120440.0,120430.0,0.30288951]
["bitfinex","BTCUSD",1755098911669,0.09782854,120440.0,120430.0,0.30288951]
["bitfinex","BTCUSD",1755098911815,0.09782854,120440.0,120430.0,0.43528951]
["bitfinex","BTCUSD",1755098912019,0.08874325,120440.0,120430.0,0.30288951]
["bitfinex","BTCUSD",1755098912331,0.19463325,120440.0,120430.0,0.43528951]
["bitfinex","BTCUSD",1755098912512,0.21108227,120440.0,120430.0,0.43528951]
["bitfinex","BTCUSD",1755098912707,0.21508227,120440.0,120430.0,0.43628951]
["bitfinex","BTCUSD",1755098913116,0.21808227,120440.0,120430.0,0.10492951]
["bitfinex","BTCUSD",1755098913369,0.29426433,120440.0,120430.0,0.43628951]
["bitfinex","BTCUSD",1755098913544,0.21508227,120440.0,120430.0,0.43628951]
["bitfinex","BTCUSD",1755098914002,0.24016269,120440.0,120430.0,0.43628951]
["bitfinex","BTCUSD",1755098914445,0.23616269,120440.0,120430.0,0.43528951]
["bitfinex","BTCUSD",1755098914683,0.24116269,120440.0,120430.0,0.43628951]
["bitfinex","BTCUSD",1755098915490,0.24116269,120440.0,120430.0,0.30388951]
["bitfinex","BTCUSD",1755098915696,0.61846373,120440.0,120430.0,0.43624951]
["bitfinex","BTCUSD",1755098915922,0.61846373,120440.0,120430.0,0.30388951]
["bitfinex","BTCUSD",1755098916323,0.61376373,120440.0,120430.0,0.30388951]
["bitfinex","BTCUSD",1755098916557,1.05939334,120440.0,120430.0,0.30388951]
["bitfinex","BTCUSD",1755098916768,0.60750269,120440.0,120430.0,0.30388951]
["bitfinex","BTCUSD",1755098916984,0.60750269,120440.0,120430.0,0.43624951]
["bitfinex","BTCUSD",1755098917847,0.60750269,120440.0,120430.0,0.30388951]
["bitfinex","BTCUSD",1755098918214,0.60750269,120440.0,120430.0,0.43624951]
["bitfinex","BTCUSD",1755098919032,0.68998712,120440.0,120430.0,0.43624951]
["bitfinex","BTCUSD",1755098919868,0.68998712,120440.0,120430.0,0.43620951]
["bitfinex","BTCUSD",1755098920056,0.68998712,120440.0,120430.0,0.30388951]
["bitfinex","BTCUSD",1755098920299,0.60750269,120440.0,120430.0,0.43620951]
["bitfinex","BTCUSD",1755098920835,0.61630286,120440.0,120430.0,0.43620951]
["bitfinex","BTCUSD",1755098922467,0.60750269,120440.0,120430.0,0.43620951]
["bitfinex","BTCUSD",1755098922669,1.05939334,120440.0,120430.0,0.43620951]
["bitfinex","BTCUSD",1755098922898,1.14187777,120440.0,120430.0,0.43620951]
["bitfinex","BTCUSD",1755098923734,0.68998712,120440.0,120430.0,0.43620951]
["bitfinex","BTCUSD",1755098923985,0.26481049,120420.0,120400.0,0.00315]
["bitfinex","BTCUSD",1755098924190,0.3496434,120410.0,120400.0,0.00315]
["bitfinex","BTCUSD",1755098924408,0.34753374,120410.0,120400.0,0.20108]
["bitfinex","BTCUSD",1755098925131,0.34753374,120410.0,120400.0,0.33651]
["bitfinex","BTCUSD",1755098925972,0.34753374,120410.0,120400.0,0.78840065]
["bitfinex","BTCUSD",1755098926169,0.34953374,120410.0,120400.0,0.78840065]
["bitfinex","BTCUSD",1755098926510,0.34953374,120410.0,120400.0,0.58940065]
["bitfinex","BTCUSD",1755098926706,0.35053374,120410.0,120400.0,0.58940065]
["bitfinex","BTCUSD",1755098927110,0.35053374,120410.0,120400.0,0.13751]
["bitfinex","BTCUSD",1755098927614,0.08572325,120410.0,120400.0,0.00523]
["bitfinex","BTCUSD",1755098927866,0.08572325,120410.0,120400.0,0.13751]
["bitfinex","BTCUSD",1755098929443,0.08572325,120410.0,120400.0,0.00523]
["bitfinex","BTCUSD",1755098929622,0.08572325,120410.0,120400.0,0.45712065]
["bitfinex","BTCUSD",1755098929826,0.08572325,120410.0,120400.0,0.58936065]
["bitfinex","BTCUSD",1755098931043,0.08572325,120410.0,120400.0,0.45712065]
["bitfinex","BTCUSD",1755098931279,0.003,120410.0,120400.0,0.92411148]
["bitfinex","BTCUSD",1755098931531,0.003,120410.0,120400.0,1.50984425]
["bitfinex","BTCUSD",1755098931768,0.003,120410.0,120400.0,1.38346035]
["bitfinex","BTCUSD",1755098932007,0.003,120410.0,120400.0,1.50418768]
["bitfinex","BTCUSD",1755098932215,0.001,120410.0,120400.0,1.1611655]
["bitfinex","BTCUSD",1755098932507,0.001,120410.0,120400.0,1.2901355]
["bitfinex","BTCUSD",1755098933244,0.00049208,120440.0,120400.0,1.2901355]
["bitfinex","BTCUSD",1755098933485,0.08321533,120440.0,120420.0,0.45189065]
["bitfinex","BTCUSD",1755098933707,0.08321533,120440.0,120430.0,0.1342]
["bitfinex","BTCUSD",1755098934175,0.08321533,120440.0,120430.0,0.45389065]
["bitfinex","BTCUSD",1755098934637,0.08321533,120440.0,120430.0,0.58734065]
["bitfinex","BTCUSD",1755098934905,0.08421533,120440.0,120430.0,0.58734065]
["bitfinex","BTCUSD",1755098935104,0.08321533,120440.0,120430.0,0.58734065]
["bitfinex","BTCUSD",1755098935607,0.00349208,120440.0,120430.0,0.46577221]
["bitfinex","BTCUSD",1755098935846,0.00349208,120440.0,120430.0,0.58834065]
["bitfinex","BTCUSD",1755098936615,0.00549208,120440.0,120430.0,0.45614065]
["bitfinex","BTCUSD",1755098936895,0.00349208,120440.0,120430.0,0.92705065]
["bitfinex","BTCUSD",1755098937112,0.00449208,120440.0,120430.0,0.92705065]
["bitfinex","BTCUSD",1755098937341,0.00149208,120440.0,120430.0,0.92605065]
["bitfinex","BTCUSD",1755098937838,0.00149208,120440.0,120430.0,0.79389065]
["bitfinex","BTCUSD",1755098938054,0.00149208,120440.0,120430.0,0.92730065]
["bitfinex","BTCUSD",1755098938230,0.00449208,120440.0,120430.0,0.92730065]
["bitfinex","BTCUSD",1755098938459,0.00449208,120440.0,120430.0,0.79514065]
["bitfinex","BTCUSD",1755098938630,0.00149208,120440.0,120430.0,0.92730065]
["bitfinex","BTCUSD",1755098939392,0.00149208,120440.0,120430.0,0.92605065]
["bitfinex","BTCUSD",1755098939594,0.00149208,120440.0,120430.0,0.79389065]
["bitfinex","BTCUSD",1755098940029,0.00449208,120440.0,120430.0,0.92601065]
["bitfinex","BTCUSD",1755098940733,0.00449208,120440.0,120430.0,0.92726065]
["bitfinex","BTCUSD",1755098941490,0.00449208,120440.0,120430.0,1.22974065]
["bitfinex","BTCUSD",1755098941913,0.00449208,120440.0,120430.0,1.22970065]
["bitfinex","BTCUSD",1755098943389,0.00417352,120440.0,120430.0,1.09762065]
["bitfinex","BTCUSD",1755098943788,0.00417352,120440.0,120430.0,1.39577222]
["bitfinex","BTCUSD",1755098944426,0.00017352,120440.0,120430.0,1.39577222]
["bitfinex","BTCUSD",1755098944800,0.00217352,120440.0,120430.0,1.86869365]
["bitfinex","BTCUSD",1755098945207,0.00217352,120440.0,120430.0,1.73661365]
["bitfinex","BTCUSD",1755098945500,0.00217352,120440.0,120430.0,1.78623303]
["bitfinex","BTCUSD",1755098946108,0.00217352,120440.0,120430.0,1.58127383]
["bitfinex","BTCUSD",1755098946313,0.00217352,120440.0,120430.0,1.66399708]
["bitfinex","BTCUSD",1755098946492,0.00217352,120440.0,120430.0,1.71248531]
["bitfinex","BTCUSD",1755098946693,0.00217352,120440.0,120430.0,1.70044451]
["bitfinex","BTCUSD",1755098947154,0.00017352,120440.0,120430.0,1.69142593]
["bitfinex","BTCUSD",1755098947300,0.00017352,120440.0,120430.0,1.69342593]
["bitfinex","BTCUSD",1755098947494,0.00117352,120440.0,120430.0,1.69342593]
["bitfinex","BTCUSD",1755098947726,0.00117352,120440.0,120430.0,1.69142593]
["bitfinex","BTCUSD",1755098947904,0.00017352,120440.0,120430.0,1.69442593]
["bitfinex","BTCUSD",1755098948309,0.00017352,120440.0,120430.0,0.75316483]
["bitfinex","BTCUSD",1755098948556,0.00017352,120440.0,120430.0,1.67797691]
["bitfinex","BTCUSD",1755098948771,0.00017352,120440.0,120430.0,1.2047033]
["bitfinex","BTCUSD",1755098949365,0.00017352,120440.0,120430.0,1.0726633]
["bitfinex","BTCUSD",1755098949550,0.00017352,120440.0,120430.0,1.2046633]
["bitfinex","BTCUSD",1755098949756,0.00017352,120440.0,120430.0,1.67265079]
["bitfinex","BTCUSD",1755098949973,0.00017352,120440.0,120430.0,1.67261079]
["bitfinex","BTCUSD",1755098950197,0.00117352,120440.0,120430.0,1.66961079]
["bitfinex","BTCUSD",1755098950412,0.00117352,120440.0,120430.0,1.67061079]
["bitfinex","BTCUSD",1755098950791,0.00017352,120440.0,120430.0,1.66961079]
["bitfinex","BTCUSD",1755098951004,0.00017352,120440.0,120430.0,1.67061079]
["bitfinex","BTCUSD",1755098951208,0.00017352,120440.0,120430.0,1.09695278]
["bitfinex","BTCUSD",1755098951464,0.00017352,120440.0,120430.0,1.21146376]
["bitfinex","BTCUSD",1755098951693,0.00017352,120440.0,120430.0,1.06107529]
["bitfinex","BTCUSD",1755098951937,0.00017352,120440.0,120430.0,1.51261376]
["bitfinex","BTCUSD",1755098952381,0.00017352,120440.0,120430.0,1.5037733]
["bitfinex","BTCUSD",1755098953481,0.00017352,120440.0,120430.0,1.5070903]
["bitfinex","BTCUSD",1755098953699,0.00017352,120440.0,120430.0,1.5083403]
["bitfinex","BTCUSD",1755098953949,0.00017352,120440.0,120430.0,1.2729403]
["bitfinex","BTCUSD",1755098954184,0.00017352,120440.0,120430.0,1.4048603]
["bitfinex","BTCUSD",1755098954404,0.00017352,120440.0,120430.0,1.2729403]
["bitfinex","BTCUSD",1755098954839,0.00017352,120440.0,120430.0,1.4036103]
["bitfinex","BTCUSD",1755098955062,0.00017352,120440.0,120430.0,1.41234761]
["bitfinex","BTCUSD",1755098955337,0.00017352,120440.0,120430.0,1.21338761]
["bitfinex","BTCUSD",1755098955559,0.00017352,120440.0,120430.0,1.21463761]
["bitfinex","BTCUSD",1755098955788,0.00017352,120440.0,120430.0,1.08271761]
["bitfinex","BTCUSD",1755098956004,0.00017352,120440.0,120430.0,1.21363761]
["bitfinex","BTCUSD",1755098956484,0.00117352,120440.0,120430.0,1.21359761]
["bitfinex","BTCUSD",1755098956707,0.00117352,120440.0,120430.0,1.02576009]
["bitfinex","BTCUSD",1755098956930,0.00117352,120440.0,120430.0,0.87034761]
["bitfinex","BTCUSD",1755098957412,0.00117352,120440.0,120430.0,0.8616103]
["bitfinex","BTCUSD",1755098957619,0.00437352,120440.0,120430.0,0.8616103]
["bitfinex","BTCUSD",1755098957835,0.00437352,120440.0,120430.0,0.8606103]
["bitfinex","BTCUSD",1755098958053,0.00117352,120440.0,120430.0,0.8606103]
["bitfinex","BTCUSD",1755098958715,0.00117352,120440.0,120430.0,1.2006103]
["bitfinex","BTCUSD",1755098959991,0.00639352,120440.0,120430.0,0.95181548]
["bitfinex","BTCUSD",1755098960242,0.00639352,120440.0,120430.0,0.81993548]
["bitfinex","BTCUSD",1755098960451,0.00639352,120440.0,120430.0,0.95177548]
["bitfinex","BTCUSD",1755098961579,0.00639352,120440.0,120430.0,0.777517]
["bitfinex","BTCUSD",1755098961800,0.00639352,120440.0,120430.0,1.22905547]
["bitfinex","BTCUSD",1755098962448,0.00639352,120440.0,120430.0,0.99377547]
["bitfinex","BTCUSD",1755098962666,0.00639352,120440.0,120430.0,1.12561547]
["bitfinex","BTCUSD",1755098963414,0.00639352,120440.0,120430.0,0.99377547]
["bitfinex","BTCUSD",1755098963622,0.00639352,120440.0,120430.0,1.15984704]
["bitfinex","BTCUSD",1755098963822,0.00639352,120440.0,120430.0,1.09272704]
["bitfinex","BTCUSD",1755098965447,0.00639352,120440.0,120430.0,0.92665547]
["bitfinex","BTCUSD",1755098965813,0.00639352,120440.0,120430.0,1.09272704]
["bitfinex","BTCUSD",1755098966017,0.00117352,120440.0,120430.0,1.09272704]
["bitfinex","BTCUSD",1755098968810,0.00639352,120440.0,120430.0,0.79485547]
["bitfinex","BTCUSD",1755098969014,0.00639352,120440.0,120430.0,0.92661547]
["bitfinex","BTCUSD",1755098969963,0.00639352,120440.0,120430.0,0.95108868]
["bitfinex","BTCUSD",1755098970202,0.00639352,120440.0,120430.0,0.475077]
["bitfinex","BTCUSD",1755098970404,0.00639352,120440.0,120430.0,0.92661547]
["bitfinex","BTCUSD",1755098970589,0.27269352,120440.0,120430.0,0.58661547]
["bitfinex","BTCUSD",1755098970825,0.27269352,120440.0,120430.0,0.59763751]
["bitfinex","BTCUSD",1755098971178,0.27269352,120440.0,120430.0,0.135077]
["bitfinex","BTCUSD",1755098971375,0.27269352,120440.0,120430.0,0.59763751]
["bitfinex","BTCUSD",1755098971574,0.27269352,120440.0,120430.0,0.76823751]
["bitfinex","BTCUSD",1755098971783,0.27269352,120440.0,120430.0,0.89999751]
["bitfinex","BTCUSD",1755098972755,0.27269352,120440.0,120430.0,0.88914776]
["bitfinex","BTCUSD",1755098972963,0.27269352,120440.0,120430.0,0.78570776]
["bitfinex","BTCUSD",1755098973789,0.27269352,120440.0,120430.0,0.78566776]
["bitfinex","BTCUSD",1755098974064,0.27269352,120440.0,120430.0,0.65394776]
["bitfinex","BTCUSD",1755098974286,0.27269352,120440.0,120430.0,0.78566776]
["bitfinex","BTCUSD",1755098974919,0.00639352,120440.0,120430.0,0.58674776]
["bitfinex","BTCUSD",1755098975633,0.00639352,120440.0,120430.0,0.45502776]
["bitfinex","BTCUSD",1755098975891,0.00639352,120440.0,120430.0,0.58674776]
["bitfinex","BTCUSD",1755098977411,0.00437352,120440.0,120430.0,0.58674776]
["bitfinex","BTCUSD",1755098977855,0.00437352,120440.0,120430.0,0.58670776]
["bitfinex","BTCUSD",1755098978093,0.00117352,120440.0,120430.0,0.58670776]
["bitfinex","BTCUSD",1755098978275,0.00117352,120440.0,120430.0,0.62109933]
["bitfinex","BTCUSD",1755098978662,0.00117352,120440.0,120430.0,0.75611869]
["bitfinex","BTCUSD",1755098979491,0.00117352,120440.0,120430.0,0.75277933]
["bitfinex","BTCUSD",1755098980274,0.00117352,120440.0,120430.0,0.62109933]
["bitfinex","BTCUSD",1755098980593,0.00117352,120440.0,120430.0,0.75277933]
["bitfinex","BTCUSD",1755098980826,0.00117352,120440.0,120430.0,1.09277933]
["bitfinex","BTCUSD",1755098981121,0.00117352,120440.0,120430.0,1.49785975]
["bitfinex","BTCUSD",1755098981406,0.00117352,120440.0,120430.0,1.64702341]
["bitfinex","BTCUSD",1755098981624,0.00117352,120440.0,120430.0,2.09769015]
["bitfinex","BTCUSD",1755098982830,0.00117352,120440.0,120430.0,2.0824929]
["bitfinex","BTCUSD",1755098983667,0.00117352,120440.0,120430.0,1.88799356]
["bitfinex","BTCUSD",1755098983838,0.00117352,120440.0,120430.0,2.01963356]
["bitfinex","BTCUSD",1755098984312,0.00117352,120440.0,120430.0,1.82067356]
["bitfinex","BTCUSD",1755098984446,0.00117352,120440.0,120430.0,1.80547631]
["bitfinex","BTCUSD",1755098984836,0.00117352,120440.0,120430.0,1.21747273]
["bitfinex","BTCUSD",1755098985049,0.00117352,120440.0,120430.0,1.34907273]
["bitfinex","BTCUSD",1755098986582,0.00117352,120440.0,120430.0,1.21747273]
["bitfinex","BTCUSD",1755098986996,0.00433352,120440.0,120430.0,1.34907273]
["bitfinex","BTCUSD",1755098987429,0.00632352,120440.0,120430.0,1.34907273]
["bitfinex","BTCUSD",1755098987986,0.00632352,120440.0,120430.0,1.21747273]
["bitfinex","BTCUSD",1755098988205,0.00632352,120440.0,120430.0,1.34903273]
["bitfinex","BTCUSD",1755098988406,0.00632352,120440.0,120430.0,1.10023791]
["bitfinex","BTCUSD",1755098988600,0.00632352,120440.0,120430.0,1.0748545]
["bitfinex","BTCUSD",1755098988780,0.00632352,120440.0,120430.0,0.92658776]
["bitfinex","BTCUSD",1755098989706,0.00632352,120440.0,120430.0,0.474877]
["bitfinex","BTCUSD",1755098989897,0.00632352,120440.0,120430.0,0.92658776]
["bitfinex","BTCUSD",1755098990495,0.00632352,120440.0,120430.0,0.79502776]
["bitfinex","BTCUSD",1755098990703,0.00632352,120440.0,120430.0,0.92658776]
["bitfinex","BTCUSD",1755098991060,0.00632352,120440.0,120430.0,0.79502776]
["bitfinex","BTCUSD",1755098991262,0.00632352,120440.0,120430.0,0.92658776]
["bitfinex","BTCUSD",1755098991470,0.00632352,120440.0,120430.0,1.22894776]
["bitfinex","BTCUSD",1755098991689,0.00632352,120440.0,120430.0,0.89846776]
["bitfinex","BTCUSD",1755098991892,0.00632352,120440.0,120430.0,1.09738776]
["bitfinex","BTCUSD",1755098992307,0.00632352,120440.0,120430.0,0.673757]
["bitfinex","BTCUSD",1755098992514,0.00632352,120440.0,120430.0,1.12546776]
["bitfinex","BTCUSD",1755098993780,0.00632352,120440.0,120430.0,0.99394776]
["bitfinex","BTCUSD",1755098993991,0.00632352,120440.0,120430.0,1.12546776]
["bitfinex","BTCUSD",1755098994215,0.00632352,120440.0,120430.0,0.92654776]
["bitfinex","BTCUSD",1755098994820,0.00632352,120440.0,120430.0,0.93739321]
["bitfinex","BTCUSD",1755098995273,0.00632352,120440.0,120430.0,0.80587321]
["bitfinex","BTCUSD",1755098995455,0.00632352,120440.0,120430.0,0.93739321]
["bitfinex","BTCUSD",1755098995657,0.00632352,120440.0,120430.0,0.80587321]
["bitfinex","BTCUSD",1755098995861,0.00632352,120440.0,120430.0,0.9463514]
["bitfinex","BTCUSD",1755098997423,0.00632352,120440.0,120430.0,0.93739321]
["bitfinex","BTCUSD",1755098998674,0.19135677,120440.0,120430.0,0.003317]
["bitfinex","BTCUSD",1755098998853,0.23733341,120440.0,120420.0,0.46255621]
["bitfinex","BTCUSD",1755098999089,0.10547352,120440.0,120430.0,0.13148]
["bitfinex","BTCUSD",1755098999298,0.10547352,120440.0,120420.0,0.46255621]
["bitfinex","BTCUSD",1755098999504,0.10547352,120440.0,120430.0,0.13148]
["bitfinex","BTCUSD",1755098999705,0.10447352,120440.0,120430.0,0.13148]
["bitfinex","BTCUSD",1755099000035,0.10847352,120440.0,120430.0,0.59503621]
["bitfinex","BTCUSD",1755099000245,0.11667352,120440.0,120430.0,0.46355621]
["bitfinex","BTCUSD",1755099000439,0.11667352,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755099000645,0.11667352,120440.0,120430.0,0.59499621]
["bitfinex","BTCUSD",1755099000880,0.19939677,120440.0,120430.0,0.59499621]
["bitfinex","BTCUSD",1755099001105,0.09708677,120440.0,120430.0,0.59499621]
["bitfinex","BTCUSD",1755099001312,0.09308677,120440.0,120430.0,0.59399621]
["bitfinex","BTCUSD",1755099001519,0.09308677,120440.0,120430.0,0.89639621]
["bitfinex","BTCUSD",1755099001718,0.09708677,120440.0,120430.0,0.89739621]
["bitfinex","BTCUSD",1755099002140,0.09708677,120440.0,120430.0,0.76595621]
["bitfinex","BTCUSD",1755099002346,0.09708677,120440.0,120430.0,0.89739621]
["bitfinex","BTCUSD",1755099002545,0.09919643,120440.0,120430.0,0.89739621]
["bitfinex","BTCUSD",1755099002725,0.13574607,120440.0,120430.0,0.8865398]
["bitfinex","BTCUSD",1755099003167,0.13363641,120440.0,120430.0,0.7550998]
["bitfinex","BTCUSD",1755099003487,0.09708677,120440.0,120430.0,0.8865398]
["bitfinex","BTCUSD",1755099003775,0.36338677,120440.0,120430.0,0.8865398]
["bitfinex","BTCUSD",1755099004424,0.36338677,120440.0,120430.0,0.19996]
["bitfinex","BTCUSD",1755099004647,0.36338677,120440.0,120430.0,0.7830998]
["bitfinex","BTCUSD",1755099005058,0.36338677,120440.0,120430.0,0.5841398]
["bitfinex","BTCUSD",1755099005626,0.36338677,120440.0,120430.0,0.9241398]
["bitfinex","BTCUSD",1755099006023,0.28066352,120440.0,120430.0,0.9241398]
["bitfinex","BTCUSD",1755099006225,0.28066352,120440.0,120430.0,0.93929705]
["bitfinex","BTCUSD",1755099006424,0.28066352,120440.0,120430.0,0.9240998]
["bitfinex","BTCUSD",1755099006635,0.27547352,120440.0,120430.0,0.7926998]
["bitfinex","BTCUSD",1755099006877,0.27547352,120440.0,120430.0,1.41047117]
["bitfinex","BTCUSD",1755099007103,0.00917352,120440.0,120430.0,1.43097726]
["bitfinex","BTCUSD",1755099007286,0.00917352,120440.0,120430.0,1.51370051]
["bitfinex","BTCUSD",1755099007493,0.00917352,120440.0,120430.0,1.64510051]
["bitfinex","BTCUSD",1755099007699,0.00417352,120440.0,120430.0,1.64510051]
["bitfinex","BTCUSD",1755099007896,0.00617352,120440.0,120430.0,1.49850326]
["bitfinex","BTCUSD",1755099008097,0.00617352,120440.0,120430.0,1.17289462]
["bitfinex","BTCUSD",1755099008383,0.00017352,120440.0,120430.0,1.17189462]
["bitfinex","BTCUSD",1755099008976,0.00317352,120440.0,120430.0,1.17189462]
["bitfinex","BTCUSD",1755099009556,0.00317352,120440.0,120430.0,1.04049462]
["bitfinex","BTCUSD",1755099009928,0.00017352,120440.0,120430.0,1.17185462]
["bitfinex","BTCUSD",1755099010360,0.00017352,120440.0,120430.0,1.77182116]
["bitfinex","BTCUSD",1755099010574,0.00117352,120440.0,120430.0,1.78816779]
["bitfinex","BTCUSD",1755099010791,0.00117352,120440.0,120430.0,1.81341442]
["bitfinex","BTCUSD",1755099011607,0.00117352,120440.0,120430.0,2.09946779]
["bitfinex","BTCUSD",1755099012027,0.00117352,120440.0,120430.0,1.99965167]
["bitfinex","BTCUSD",1755099012206,0.00117352,120440.0,120430.0,1.89621167]
["bitfinex","BTCUSD",1755099012512,0.00117352,120440.0,120430.0,1.82857167]
["bitfinex","BTCUSD",1755099013136,0.00017352,120440.0,120430.0,1.82857167]
["bitfinex","BTCUSD",1755099013344,0.00017352,120440.0,120430.0,1.82957167]
["bitfinex","BTCUSD",1755099013880,0.00017352,120440.0,120430.0,1.83057167]
["bitfinex","BTCUSD",1755099014288,0.00017352,120440.0,120430.0,1.71670069]
["bitfinex","BTCUSD",1755099014713,0.00017352,120440.0,120430.0,1.87302069]
["bitfinex","BTCUSD",1755099014878,0.00017352,120440.0,120430.0,1.74170069]
["bitfinex","BTCUSD",1755099015078,0.00017352,120440.0,120430.0,1.72475395]
["bitfinex","BTCUSD",1755099015480,0.00017352,120440.0,120430.0,1.91547264]
["bitfinex","BTCUSD",1755099015700,0.07004771,120490.0,120480.0,0.50600265]
["bitfinex","BTCUSD",1755099015954,0.07209771,120490.0,120480.0,1.08913013]
["bitfinex","BTCUSD",1755099016360,0.07209771,120490.0,120480.0,1.11399813]
["bitfinex","BTCUSD",1755099016597,0.07209771,120490.0,120480.0,0.81671548]
["bitfinex","BTCUSD",1755099016901,0.07209771,120490.0,120480.0,0.94799548]
["bitfinex","BTCUSD",1755099017357,0.07209771,120490.0,120480.0,0.36501568]
["bitfinex","BTCUSD",1755099017581,0.07209771,120490.0,120480.0,0.94799548]
["bitfinex","BTCUSD",1755099017786,0.07509771,120490.0,120480.0,0.94799548]
["bitfinex","BTCUSD",1755099018216,0.07509771,120490.0,120480.0,0.81671548]
["bitfinex","BTCUSD",1755099018420,0.26300096,120490.0,120480.0,0.81671548]
["bitfinex","BTCUSD",1755099019012,0.26300096,120490.0,120480.0,0.94795548]
["bitfinex","BTCUSD",1755099019227,0.26300096,120490.0,120480.0,0.49625568]
["bitfinex","BTCUSD",1755099019487,0.26300096,120490.0,120480.0,0.94795548]
["bitfinex","BTCUSD",1755099020160,0.19615325,120490.0,120480.0,0.94795548]
["bitfinex","BTCUSD",1755099020956,0.19615325,120490.0,120480.0,0.81671548]
["bitfinex","BTCUSD",1755099021153,0.19615325,120490.0,120480.0,0.94795548]
["bitfinex","BTCUSD",1755099021543,0.19615325,120490.0,120480.0,1.11899548]
["bitfinex","BTCUSD",1755099021743,0.19615325,120490.0,120480.0,1.25019548]
["bitfinex","BTCUSD",1755099022299,0.19615325,120490.0,120480.0,1.11899548]
["bitfinex","BTCUSD",1755099022503,0.09397325,120490.0,120480.0,1.25019548]
["bitfinex","BTCUSD",1755099022713,0.09397325,120490.0,120480.0,1.14679548]
["bitfinex","BTCUSD",1755099023604,0.09397325,120490.0,120480.0,1.12192748]
["bitfinex","BTCUSD",1755099024038,0.09397325,120490.0,120480.0,0.79184748]
["bitfinex","BTCUSD",1755099024262,0.09397325,120490.0,120480.0,0.92304748]
["bitfinex","BTCUSD",1755099026031,0.09397325,120490.0,120480.0,0.79184748]
["bitfinex","BTCUSD",1755099026243,0.09397325,120490.0,120480.0,0.92300748]
["bitfinex","BTCUSD",1755099026474,0.09397325,120490.0,120480.0,0.47130768]
["bitfinex","BTCUSD",1755099026675,0.09397325,120490.0,120480.0,0.92300748]
["bitfinex","BTCUSD",1755099026913,0.20579858,120490.0,120480.0,0.00014768]
["bitfinex","BTCUSD",1755099027339,0.20579858,120490.0,120480.0,0.13116]
["bitfinex","BTCUSD",1755099027547,0.19615325,120490.0,120480.0,0.13116]
["bitfinex","BTCUSD",1755099028182,0.19315325,120490.0,120480.0,0.13116]
["bitfinex","BTCUSD",1755099028559,0.19415325,120490.0,120480.0,0.13216]
["bitfinex","BTCUSD",1755099029491,0.19815325,120490.0,120480.0,0.13216]
["bitfinex","BTCUSD",1755099029691,0.21821658,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1755099029980,0.19815325,120490.0,120480.0,0.13212]
["bitfinex","BTCUSD",1755099031191,0.19815325,120490.0,120480.0,0.001]
["bitfinex","BTCUSD",1755099031397,0.19815325,120490.0,120480.0,0.13212]
["bitfinex","BTCUSD",1755099031598,0.19815325,120490.0,120480.0,0.4344]
["bitfinex","BTCUSD",1755099032040,0.21821658,120490.0,120480.0,0.4344]
["bitfinex","BTCUSD",1755099032466,0.21821658,120490.0,120480.0,0.30328]
["bitfinex","BTCUSD",1755099032606,0.21821658,120490.0,120480.0,0.4344]
["bitfinex","BTCUSD",1755099033315,0.21821658,120490.0,120480.0,0.30328]
["bitfinex","BTCUSD",1755099033520,0.21821658,120490.0,120480.0,0.4344]
["bitfinex","BTCUSD",1755099034138,0.21821658,120490.0,120480.0,0.30328]
["bitfinex","BTCUSD",1755099034345,0.19815325,120490.0,120480.0,0.43436]
["bitfinex","BTCUSD",1755099037085,0.19815325,120490.0,120480.0,0.30328]
["bitfinex","BTCUSD",1755099037290,0.19815325,120490.0,120480.0,0.43436]
["bitfinex","BTCUSD",1755099039945,0.19815325,120490.0,120480.0,0.30328]
["bitfinex","BTCUSD",1755099040213,0.19815325,120490.0,120480.0,0.43432]
["bitfinex","BTCUSD",1755099040410,0.21821658,120490.0,120480.0,0.30328]
["bitfinex","BTCUSD",1755099040640,0.21821658,120490.0,120480.0,0.43432]
["bitfinex","BTCUSD",1755099040994,0.6980879,120490.0,120480.0,0.43432]
["bitfinex","BTCUSD",1755099041149,0.2356656,120490.0,120480.0,0.30328]
["bitfinex","BTCUSD",1755099041350,0.2356656,120490.0,120480.0,0.43432]
["bitfinex","BTCUSD",1755099041555,0.7230879,120490.0,120480.0,0.43432]
["bitfinex","BTCUSD",1755099041760,0.7230879,120490.0,120480.0,0.30328]
["bitfinex","BTCUSD",1755099042170,0.7230879,120490.0,120480.0,0.43432]
["bitfinex","BTCUSD",1755099042604,0.7230879,120490.0,120480.0,0.30328]
["bitfinex","BTCUSD",1755099042943,0.025,120480.0,120420.0,0.06930754]
["bitfinex","BTCUSD",1755099043146,0.08272325,120460.0,120450.0,0.19892]
["bitfinex","BTCUSD",1755099043369,0.10536227,120460.0,120450.0,0.19892]
["bitfinex","BTCUSD",1755099043585,0.67596701,120460.0,120450.0,0.19892]
["bitfinex","BTCUSD",1755099043798,0.67285735,120460.0,120450.0,0.19892]
["bitfinex","BTCUSD",1755099044223,0.22114227,120460.0,120450.0,0.19892]
["bitfinex","BTCUSD",1755099044427,0.2197565,120460.0,120450.0,0.19892]
["bitfinex","BTCUSD",1755099044888,0.2197565,120460.0,120450.0,0.32992]
["bitfinex","BTCUSD",1755099045275,0.2457565,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099045410,0.2457565,120460.0,120450.0,0.19992]
["bitfinex","BTCUSD",1755099045613,0.2457565,120460.0,120450.0,0.33192]
["bitfinex","BTCUSD",1755099045852,0.2497565,120460.0,120450.0,0.33192]
["bitfinex","BTCUSD",1755099046095,0.2457565,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099046525,0.2447565,120460.0,120450.0,0.32992]
["bitfinex","BTCUSD",1755099046842,0.69647158,120460.0,120450.0,0.19892]
["bitfinex","BTCUSD",1755099047073,0.70047158,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099047489,0.70147158,120460.0,120450.0,0.19992]
["bitfinex","BTCUSD",1755099047938,0.2547565,120460.0,120450.0,0.33192]
["bitfinex","BTCUSD",1755099048383,0.2447565,120460.0,120450.0,0.32992]
["bitfinex","BTCUSD",1755099048605,0.2577565,120460.0,120450.0,0.19992]
["bitfinex","BTCUSD",1755099048827,0.23314227,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099049050,0.14136227,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099049309,0.14136227,120460.0,120450.0,0.19992]
["bitfinex","BTCUSD",1755099049534,0.14347193,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099049763,0.23525193,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099050055,0.75605405,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099050271,0.30433897,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099050941,0.23314227,120460.0,120450.0,0.19992]
["bitfinex","BTCUSD",1755099051230,0.11636227,120460.0,120450.0,0.19992]
["bitfinex","BTCUSD",1755099051451,0.11847193,120460.0,120450.0,0.33092]
["bitfinex","BTCUSD",1755099051674,0.11847193,120460.0,120450.0,0.43436]
["bitfinex","BTCUSD",1755099051903,0.13281912,120460.0,120450.0,0.43436]
["bitfinex","BTCUSD",1755099052120,0.1101801,120460.0,120450.0,0.30336]
["bitfinex","BTCUSD",1755099052333,0.09372325,120460.0,120450.0,0.43436]
["bitfinex","BTCUSD",1755099052555,0.08672325,120460.0,120450.0,0.43336]
["bitfinex","BTCUSD",1755099052756,0.09272325,120460.0,120450.0,0.43436]
["bitfinex","BTCUSD",1755099052965,0.09791325,120460.0,120450.0,0.43436]
["bitfinex","BTCUSD",1755099053205,0.10580554,120460.0,120450.0,0.43436]
["bitfinex","BTCUSD",1755099053430,0.10272554,120460.0,120450.0,0.30336]
["bitfinex","BTCUSD",1755099053626,0.09672554,120460.0,120450.0,0.88603508]
["bitfinex","BTCUSD",1755099053872,0.10272554,120460.0,120450.0,0.30436]
["bitfinex","BTCUSD",1755099054085,0.09672554,120460.0,120450.0,0.43432]
["bitfinex","BTCUSD",1755099054302,0.09283554,120460.0,120450.0,0.43332]
["bitfinex","BTCUSD",1755099054532,0.10091554,120460.0,120450.0,0.32988]
["bitfinex","BTCUSD",1755099054737,0.10591554,120460.0,120450.0,0.19992]
["bitfinex","BTCUSD",1755099054942,0.10591554,120460.0,120450.0,0.33088]
["bitfinex","BTCUSD",1755099055355,0.09591325,120460.0,120450.0,0.19992]
["bitfinex","BTCUSD",1755099055571,0.09380325,120460.0,120450.0,0.33088]
["bitfinex","BTCUSD",1755099055795,0.09072325,120460.0,120450.0,0.65163508]
["bitfinex","BTCUSD",1755099056003,0.09072325,120460.0,120450.0,0.45271508]
["bitfinex","BTCUSD",1755099056826,0.09072325,120460.0,120450.0,1.41047416]
["bitfinex","BTCUSD",1755099056827,0.01,120460.0,120450.0,1.41047416]
["bitfinex","BTCUSD",1755099057003,0.005,120460.0,120450.0,1.37439016]
["bitfinex","BTCUSD",1755099057211,0.0001476,120490.0,120450.0,1.37439016]
["bitfinex","BTCUSD",1755099057417,0.08272325,120480.0,120470.0,0.45171508]
["bitfinex","BTCUSD",1755099057633,0.09101033,120480.0,120470.0,0.58267508]
["bitfinex","BTCUSD",1755099057798,0.09101033,120480.0,120470.0,0.13096]
["bitfinex","BTCUSD",1755099058007,0.09101033,120480.0,120470.0,0.58267508]
["bitfinex","BTCUSD",1755099058626,0.09101033,120480.0,120470.0,0.45171508]
["bitfinex","BTCUSD",1755099058821,0.09101033,120480.0,120470.0,0.58267508]
["bitfinex","BTCUSD",1755099059030,0.08272325,120480.0,120470.0,0.45171508]
["bitfinex","BTCUSD",1755099059252,0.08272325,120480.0,120470.0,0.58263508]
["bitfinex","BTCUSD",1755099059460,0.08872325,120480.0,120470.0,0.58263508]
["bitfinex","BTCUSD",1755099059706,0.08872325,120480.0,120470.0,0.13092]
["bitfinex","BTCUSD",1755099059923,0.08872325,120480.0,120450.0,0.024876]
["bitfinex","BTCUSD",1755099060117,0.0978213,120480.0,120470.0,0.45171508]
["bitfinex","BTCUSD",1755099061023,0.0958213,120480.0,120470.0,0.45271508]
["bitfinex","BTCUSD",1755099061227,0.08672325,120480.0,120470.0,0.45271508]
["bitfinex","BTCUSD",1755099061450,0.08672325,120480.0,120470.0,0.75511508]
["bitfinex","BTCUSD",1755099061451,0.09072325,120480.0,120470.0,0.75511508]
["bitfinex","BTCUSD",1755099061780,0.08672325,120480.0,120470.0,0.75511508]
["bitfinex","BTCUSD",1755099062199,0.08972325,120480.0,120470.0,0.75511508]
["bitfinex","BTCUSD",1755099062405,0.09498325,120480.0,120470.0,0.3034]
["bitfinex","BTCUSD",1755099062598,0.1047073,120480.0,120470.0,0.3034]
["bitfinex","BTCUSD",1755099062795,0.0994473,120480.0,120470.0,0.43432]
["bitfinex","BTCUSD",1755099063287,0.08972325,120480.0,120470.0,0.88603508]
["bitfinex","BTCUSD",1755099063503,0.09498325,120480.0,120470.0,0.88599508]
["bitfinex","BTCUSD",1755099063722,0.09498325,120480.0,120470.0,0.43428]
["bitfinex","BTCUSD",1755099064577,0.09498325,120480.0,120470.0,0.3034]
["bitfinex","BTCUSD",1755099064817,0.09498325,120480.0,120470.0,0.43428]
["bitfinex","BTCUSD",1755099065012,0.1047073,120480.0,120470.0,0.43428]
["bitfinex","BTCUSD",1755099066151,0.12215632,120480.0,120470.0,0.43428]
["bitfinex","BTCUSD",1755099068126,0.11243227,120480.0,120470.0,0.43428]
["bitfinex","BTCUSD",1755099068448,0.08972325,120480.0,120470.0,0.75511508]
["bitfinex","BTCUSD",1755099068650,0.08972325,120480.0,120470.0,0.78251508]
["bitfinex","BTCUSD",1755099069084,0.08972325,120480.0,120470.0,0.65167508]
["bitfinex","BTCUSD",1755099069298,0.08972325,120480.0,120470.0,0.45271508]
["bitfinex","BTCUSD",1755099069758,0.08972325,120480.0,120470.0,0.58355508]
["bitfinex","BTCUSD",1755099069917,0.08972325,120480.0,120470.0,0.45271508]
["bitfinex","BTCUSD",1755099070123,0.08972325,120480.0,120470.0,0.58355508]
["bitfinex","BTCUSD",1755099071206,0.08972325,120480.0,120470.0,0.45271508]
["bitfinex","BTCUSD",1755099071412,0.08972325,120480.0,120470.0,0.58355508]
["bitfinex","BTCUSD",1755099071620,0.08972325,120480.0,120470.0,0.88591508]
["bitfinex","BTCUSD",1755099072199,0.08972325,120480.0,120470.0,0.19992]
["bitfinex","BTCUSD",1755099072410,0.12858034,120480.0,120470.0,0.33076]
["bitfinex","BTCUSD",1755099072631,0.09296325,120480.0,120470.0,0.78247508]
["bitfinex","BTCUSD",1755099072825,0.09296325,120480.0,120470.0,0.45271508]
["bitfinex","BTCUSD",1755099073171,0.09296325,120480.0,120470.0,0.58355508]
["bitfinex","BTCUSD",1755099073745,0.08972325,120480.0,120470.0,0.58355508]
["bitfinex","BTCUSD",1755099075702,0.08972325,120480.0,120470.0,0.45271508]
["bitfinex","BTCUSD",1755099075868,0.08972325,120480.0,120470.0,0.58351508]
["bitfinex","BTCUSD",1755099076435,0.09498325,120480.0,120470.0,0.58351508]
["bitfinex","BTCUSD",1755099077835,0.09498325,120480.0,120470.0,0.45271508]
["bitfinex","BTCUSD",1755099078039,0.08972325,120480.0,120470.0,0.58351508]
["bitfinex","BTCUSD",1755099078236,0.08972325,120480.0,120470.0,0.45271508]
["bitfinex","BTCUSD",1755099078451,0.08972325,120480.0,120470.0,0.58351508]
["bitfinex","BTCUSD",1755099078815,0.08972325,120480.0,120470.0,0.58347508]
["bitfinex","BTCUSD",1755099080320,0.10429434,120480.0,120470.0,0.58347508]
["bitfinex","BTCUSD",1755099080528,0.09498325,120480.0,120470.0,0.58347508]
["bitfinex","BTCUSD",1755099081577,0.09498325,120480.0,120470.0,0.75507508]
["bitfinex","BTCUSD",1755099081784,0.08972325,120480.0,120470.0,0.88583508]
["bitfinex","BTCUSD",1755099082920,0.09296325,120480.0,120470.0,0.88583508]
["bitfinex","BTCUSD",1755099083232,0.09498325,120480.0,120470.0,0.78239508]
["bitfinex","BTCUSD",1755099083642,0.09498325,120480.0,120470.0,0.65163508]
["bitfinex","BTCUSD",1755099083838,0.08972325,120480.0,120470.0,0.78239508]
["bitfinex","BTCUSD",1755099084069,0.09871034,120480.0,120470.0,0.78239508]
["bitfinex","BTCUSD",1755099084311,0.09871034,120480.0,120470.0,0.58347508]
["bitfinex","BTCUSD",1755099084501,0.08972325,120480.0,120470.0,0.58347508]
["bitfinex","BTCUSD",1755099084648,0.09174325,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1755099084858,0.09498325,120480.0,120470.0,0.13172]
["bitfinex","BTCUSD",1755099087609,0.09498325,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1755099087811,0.09498325,120480.0,120470.0,0.13172]
["bitfinex","BTCUSD",1755099088026,0.19084291,120480.0,120470.0,0.13172]
["bitfinex","BTCUSD",1755099088233,0.18873325,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1755099088439,0.18873325,120480.0,120470.0,0.13172]
["bitfinex","BTCUSD",1755099090044,0.18873325,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1755099090247,0.18873325,120480.0,120470.0,0.13172]
["bitfinex","BTCUSD",1755099090428,0.18873325,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1755099090656,0.18873325,120480.0,120470.0,0.13172]
["bitfinex","BTCUSD",1755099091460,0.18873325,120480.0,120470.0,0.43408]
["bitfinex","BTCUSD",1755099092069,0.20618227,120480.0,120470.0,0.30336]
["bitfinex","BTCUSD",1755099092272,0.20618227,120480.0,120470.0,0.43408]
["bitfinex","BTCUSD",1755099092692,0.20618227,120480.0,120470.0,0.30336]
["bitfinex","BTCUSD",1755099092866,0.22305935,120480.0,120470.0,0.30336]
["bitfinex","BTCUSD",1755099093072,0.22305935,120480.0,120470.0,0.43404]
["bitfinex","BTCUSD",1755099093268,0.2653,120460.0,120440.0,0.45171508]
["bitfinex","BTCUSD",1755099093469,0.34802325,120450.0,120440.0,0.79171508]
["bitfinex","BTCUSD",1755099093783,0.34802325,120450.0,120440.0,0.99063508]
["bitfinex","BTCUSD",1755099094396,0.35106325,120450.0,120440.0,0.99063508]
["bitfinex","BTCUSD",1755099094595,0.35106325,120450.0,120440.0,1.12131508]
["bitfinex","BTCUSD",1755099094810,0.08591077,120450.0,120440.0,1.12231508]
["bitfinex","BTCUSD",1755099094981,0.08287077,120450.0,120440.0,0.92339508]
["bitfinex","BTCUSD",1755099095183,0.08287077,120450.0,120440.0,0.79271508]
["bitfinex","BTCUSD",1755099095612,0.08287077,120450.0,120440.0,0.92239508]
["bitfinex","BTCUSD",1755099095813,0.08591077,120450.0,120440.0,0.92239508]
["bitfinex","BTCUSD",1755099096007,0.08898077,120450.0,120440.0,0.47068]
["bitfinex","BTCUSD",1755099096239,0.08898077,120450.0,120440.0,0.92239508]
["bitfinex","BTCUSD",1755099096812,0.08898077,120450.0,120440.0,0.79171508]
["bitfinex","BTCUSD",1755099097019,0.08898077,120450.0,120430.0,0.45171508]
["bitfinex","BTCUSD",1755099097226,0.08787291,120440.0,120420.0,0.00866722]
["bitfinex","BTCUSD",1755099097439,0.08787291,120440.0,120400.0,0.0249395]
["bitfinex","BTCUSD",1755099097440,0.00207,120430.0,120400.0,0.024886]
["bitfinex","BTCUSD",1755099097646,0.00304,120420.0,120400.0,0.47660108]
["bitfinex","BTCUSD",1755099097862,0.08479325,120410.0,120390.0,0.45171508]
["bitfinex","BTCUSD",1755099098081,0.08479325,120410.0,120380.0,0.19171869]
["bitfinex","BTCUSD",1755099098082,0.00210966,120400.0,120380.0,0.19171869]
["bitfinex","BTCUSD",1755099098261,0.06172325,120390.0,120380.0,0.64343377]
["bitfinex","BTCUSD",1755099098507,0.06172325,120390.0,120380.0,0.77411377]
["bitfinex","BTCUSD",1755099098713,0.06172325,120390.0,120380.0,0.92239508]
["bitfinex","BTCUSD",1755099099154,0.06583325,120390.0,120360.0,0.45171508]
["bitfinex","BTCUSD",1755099099335,0.00414966,120380.0,120350.0,0.1]
["bitfinex","BTCUSD",1755099099562,0.00304,120370.0,120360.0,0.13068]
["bitfinex","BTCUSD",1755099099801,0.08576325,120370.0,120350.0,0.10856501]
["bitfinex","BTCUSD",1755099100036,0.08383291,120360.0,120350.0,0.56028009]
["bitfinex","BTCUSD",1755099100235,0.08183291,120360.0,120350.0,0.56028009]
["bitfinex","BTCUSD",1755099100659,0.08183291,120360.0,120350.0,0.69096009]
["bitfinex","BTCUSD",1755099101510,0.08183291,120360.0,120350.0,0.99336009]
["bitfinex","BTCUSD",1755099102601,0.08683291,120360.0,120350.0,0.86368009]
["bitfinex","BTCUSD",1755099102826,0.09194291,120360.0,120350.0,0.54268501]
["bitfinex","BTCUSD",1755099103061,0.08987291,120360.0,120350.0,0.76024009]
["bitfinex","BTCUSD",1755099103268,0.08683291,120360.0,120350.0,0.89096009]
["bitfinex","BTCUSD",1755099103471,0.08683291,120360.0,120350.0,0.76024009]
["bitfinex","BTCUSD",1755099103706,0.09194291,120360.0,120350.0,0.89096009]
["bitfinex","BTCUSD",1755099105469,0.09194291,120360.0,120350.0,0.10956501]
["bitfinex","BTCUSD",1755099105682,0.09194291,120360.0,120350.0,0.24024501]
["bitfinex","BTCUSD",1755099106015,0.1011372,120360.0,120350.0,0.24024501]
["bitfinex","BTCUSD",1755099106187,0.09194291,120360.0,120350.0,0.10956501]
["bitfinex","BTCUSD",1755099106610,0.09194291,120360.0,120350.0,0.69200009]
["bitfinex","BTCUSD",1755099106945,0.09194291,120360.0,120350.0,0.24028501]
["bitfinex","BTCUSD",1755099108380,0.09194291,120360.0,120350.0,0.69200009]
["bitfinex","BTCUSD",1755099108740,0.09194291,120360.0,120350.0,0.10956501]
["bitfinex","BTCUSD",1755099108941,0.09194291,120360.0,120350.0,0.23172]
["bitfinex","BTCUSD",1755099109341,0.1011372,120360.0,120350.0,0.23172]
["bitfinex","BTCUSD",1755099109917,0.09194291,120360.0,120350.0,0.23172]
["bitfinex","BTCUSD",1755099110688,0.09194291,120360.0,120350.0,0.101]
["bitfinex","BTCUSD",1755099110887,0.09194291,120360.0,120350.0,0.23172]
["bitfinex","BTCUSD",1755099110888,0.10939193,120360.0,120350.0,0.23172]
["bitfinex","BTCUSD",1755099111291,0.20386193,120360.0,120350.0,0.23172]
["bitfinex","BTCUSD",1755099111503,0.20386193,120360.0,120350.0,0.53432]
["bitfinex","BTCUSD",1755099111705,0.10939193,120360.0,120350.0,0.85531508]
["bitfinex","BTCUSD",1755099111878,0.09194291,120360.0,120350.0,0.98603508]
["bitfinex","BTCUSD",1755099112091,0.0971372,120360.0,120350.0,0.53332]
["bitfinex","BTCUSD",1755099112496,0.1021372,120360.0,120350.0,0.53332]
["bitfinex","BTCUSD",1755099112690,0.09294291,120360.0,120350.0,0.4026]
["bitfinex","BTCUSD",1755099112954,0.365,120350.0,120340.0,0.0004]
["bitfinex","BTCUSD",1755099113157,0.49299669,120350.0,120340.0,0.19948]
["bitfinex","BTCUSD",1755099113359,0.49299669,120350.0,120340.0,0.3302]
["bitfinex","BTCUSD",1755099113360,0.57448112,120350.0,120340.0,0.3302]
["bitfinex","BTCUSD",1755099113573,0.18548112,120350.0,120340.0,0.19948]
["bitfinex","BTCUSD",1755099113797,0.10299669,120350.0,120340.0,0.3302]
["bitfinex","BTCUSD",1755099114000,0.10299669,120350.0,120340.0,0.19948]
["bitfinex","BTCUSD",1755099114191,0.12044571,120350.0,120340.0,0.65119508]
["bitfinex","BTCUSD",1755099114457,0.09788669,120350.0,120340.0,0.78439716]
["bitfinex","BTCUSD",1755099114659,0.10388669,120350.0,120340.0,0.65467716]
["bitfinex","BTCUSD",1755099114789,0.10388669,120350.0,120340.0,0.78539716]
["bitfinex","BTCUSD",1755099114989,0.10595669,120350.0,120340.0,0.65467716]
["bitfinex","BTCUSD",1755099115231,0.10788669,120350.0,120340.0,0.78539716]
["bitfinex","BTCUSD",1755099115615,0.10788669,120350.0,120340.0,0.65467716]
["bitfinex","BTCUSD",1755099115962,0.10788669,120350.0,120340.0,0.33368208]
["bitfinex","BTCUSD",1755099116163,0.10188669,120350.0,120340.0,0.33268208]
["bitfinex","BTCUSD",1755099116461,0.0978733,120350.0,120340.0,0.78439716]
["bitfinex","BTCUSD",1755099116669,0.11903463,120350.0,120340.0,0.33368208]
["bitfinex","BTCUSD",1755099116799,0.12207463,120350.0,120340.0,0.33368208]
["bitfinex","BTCUSD",1755099117004,0.12207191,120350.0,120340.0,0.33368208]
["bitfinex","BTCUSD",1755099117238,0.12207191,120350.0,120340.0,0.33169208]
["bitfinex","BTCUSD",1755099117440,0.13952093,120350.0,120340.0,0.33169208]
["bitfinex","BTCUSD",1755099117883,0.13952093,120350.0,120340.0,0.20097208]
["bitfinex","BTCUSD",1755099118025,0.13952093,120350.0,120340.0,0.33169208]
["bitfinex","BTCUSD",1755099118612,0.13952093,120350.0,120340.0,0.20097208]
["bitfinex","BTCUSD",1755099118846,0.13952093,120350.0,120340.0,0.33169208]
["bitfinex","BTCUSD",1755099119267,0.13952093,120350.0,120340.0,0.20097208]
["bitfinex","BTCUSD",1755099119566,0.16452289,120350.0,120340.0,0.33169208]
["bitfinex","BTCUSD",1755099120333,0.12943156,120350.0,120340.0,0.20097208]
["bitfinex","BTCUSD",1755099120497,0.12943156,120350.0,120340.0,0.33169208]
["bitfinex","BTCUSD",1755099120704,0.10687254,120350.0,120340.0,0.33169208]
["bitfinex","BTCUSD",1755099120908,0.10687254,120350.0,120340.0,0.78340716]
["bitfinex","BTCUSD",1755099121502,0.10687254,120350.0,120340.0,0.78603716]
["bitfinex","BTCUSD",1755099123012,0.10187254,120350.0,120340.0,0.78503716]
["bitfinex","BTCUSD",1755099123206,0.09787254,120350.0,120340.0,0.78503716]
["bitfinex","BTCUSD",1755099123581,0.09787254,120350.0,120340.0,1.40394801]
["bitfinex","BTCUSD",1755099123582,0.004,120350.0,120340.0,1.40394801]
["bitfinex","BTCUSD",1755099123797,0.004,120350.0,120340.0,1.09707254]
["bitfinex","BTCUSD",1755099124008,0.004,120350.0,120340.0,1.29415801]
["bitfinex","BTCUSD",1755099124663,0.007,120350.0,120340.0,0.17071785]
["bitfinex","BTCUSD",1755099124890,0.003,120350.0,120340.0,0.30043785]
["bitfinex","BTCUSD",1755099125091,0.1,120380.0,120360.0,0.34]
["bitfinex","BTCUSD",1755099125306,0.11520777,120380.0,120370.0,0.456422]
["bitfinex","BTCUSD",1755099125508,0.11520777,120380.0,120370.0,0.79434508]
["bitfinex","BTCUSD",1755099125739,0.11520777,120380.0,120370.0,1.09121943]
["bitfinex","BTCUSD",1755099125957,0.11520777,120380.0,120370.0,0.98539243]
["bitfinex","BTCUSD",1755099126173,0.11520777,120380.0,120370.0,1.11611243]
["bitfinex","BTCUSD",1755099126412,0.11820777,120380.0,120370.0,1.11611243]
["bitfinex","BTCUSD",1755099126628,0.11820777,120380.0,120370.0,0.98539243]
["bitfinex","BTCUSD",1755099126880,0.11820777,120380.0,120370.0,0.367523]
["bitfinex","BTCUSD",1755099127064,0.11820777,120380.0,120370.0,0.79434508]
["bitfinex","BTCUSD",1755099127305,0.12120777,120380.0,120370.0,0.96149943]
["bitfinex","BTCUSD",1755099127522,0.12120777,120380.0,120370.0,1.54389451]
["bitfinex","BTCUSD",1755099127733,0.11820777,120380.0,120370.0,1.05078943]
["bitfinex","BTCUSD",1755099127940,0.11820777,120380.0,120370.0,1.18146943]
["bitfinex","BTCUSD",1755099128142,0.12020777,120380.0,120370.0,1.05178943]
["bitfinex","BTCUSD",1755099128342,0.12020777,120380.0,120370.0,1.18246943]
["bitfinex","BTCUSD",1755099128951,0.11820777,120380.0,120370.0,1.18146943]
["bitfinex","BTCUSD",1755099129281,0.01820777,120380.0,120370.0,1.18146943]
["bitfinex","BTCUSD",1755099129714,0.01720777,120380.0,120370.0,1.18146943]
["bitfinex","BTCUSD",1755099130066,0.01920777,120380.0,120370.0,1.18146943]
["bitfinex","BTCUSD",1755099130265,0.01920777,120380.0,120370.0,1.01531508]
["bitfinex","BTCUSD",1755099130471,0.01920777,120380.0,120370.0,0.92602508]
["bitfinex","BTCUSD",1755099131314,0.01920777,120380.0,120370.0,0.79534508]
["bitfinex","BTCUSD",1755099131515,0.01920777,120380.0,120370.0,1.22862508]
["bitfinex","BTCUSD",1755099132342,0.01920777,120380.0,120370.0,1.09531508]
["bitfinex","BTCUSD",1755099132553,0.01920777,120380.0,120370.0,1.22599508]
["bitfinex","BTCUSD",1755099132754,0.01920777,120380.0,120370.0,1.09531508]
["bitfinex","BTCUSD",1755099132956,0.01920777,120380.0,120370.0,1.22595508]
["bitfinex","BTCUSD",1755099133310,0.004,120380.0,120370.0,1.22595508]
["bitfinex","BTCUSD",1755099133512,0.01927545,120380.0,120370.0,1.22595508]
["bitfinex","BTCUSD",1755099133715,0.1049587,120380.0,120370.0,0.88595508]
["bitfinex","BTCUSD",1755099134155,0.10496079,120380.0,120370.0,0.77424]
["bitfinex","BTCUSD",1755099134355,0.10200079,120380.0,120370.0,1.12243508]
["bitfinex","BTCUSD",1755099134558,0.10200079,120380.0,120370.0,0.78243508]
["bitfinex","BTCUSD",1755099134715,0.01927754,120380.0,120370.0,0.45271508]
["bitfinex","BTCUSD",1755099134922,0.01927754,120380.0,120370.0,0.96149943]
["bitfinex","BTCUSD",1755099135121,0.01927754,120380.0,120370.0,1.42984308]
["bitfinex","BTCUSD",1755099135327,0.01927754,120380.0,120370.0,1.56048308]
["bitfinex","BTCUSD",1755099135525,0.01927754,120380.0,120370.0,1.51256633]
["bitfinex","BTCUSD",1755099135730,0.01927754,120380.0,120370.0,1.51338678]
["bitfinex","BTCUSD",1755099135976,0.01927754,120380.0,120370.0,1.0616717]
["bitfinex","BTCUSD",1755099136178,0.01927754,120380.0,120370.0,1.04422268]
["bitfinex","BTCUSD",1755099136522,0.01927754,120380.0,120370.0,1.09213943]
["bitfinex","BTCUSD",1755099136714,0.01927754,120380.0,120370.0,0.92598508]
["bitfinex","BTCUSD",1755099136918,0.01927754,120380.0,120370.0,1.09213943]
["bitfinex","BTCUSD",1755099137320,0.01927754,120380.0,120370.0,0.96149943]
["bitfinex","BTCUSD",1755099137554,0.01927754,120380.0,120370.0,1.09213943]
["bitfinex","BTCUSD",1755099138632,0.01927754,120380.0,120370.0,0.96149943]
["bitfinex","BTCUSD",1755099138843,0.01927754,120380.0,120370.0,0.92335508]
["bitfinex","BTCUSD",1755099139236,0.01928272,120380.0,120370.0,1.08950943]
["bitfinex","BTCUSD",1755099139443,0.01928272,120380.0,120370.0,0.92331508]
["bitfinex","BTCUSD",1755099139984,0.02224272,120380.0,120370.0,0.001]
["bitfinex","BTCUSD",1755099140194,0.11387501,120380.0,120370.0,0.92331508]
["bitfinex","BTCUSD",1755099140401,0.10496597,120380.0,120370.0,0.92331508]
["bitfinex","BTCUSD",1755099141427,0.10496597,120380.0,120370.0,1.22583508]
["bitfinex","BTCUSD",1755099142044,0.10496597,120380.0,120370.0,1.09523508]
["bitfinex","BTCUSD",1755099142238,0.10496597,120380.0,120370.0,1.22583508]
["bitfinex","BTCUSD",1755099142451,0.10496597,120380.0,120370.0,0.64352]
["bitfinex","BTCUSD",1755099142666,0.10497479,120380.0,120370.0,0.77412]
["bitfinex","BTCUSD",1755099142866,0.10497479,120380.0,120370.0,0.67064]
["bitfinex","BTCUSD",1755099143047,0.10497694,120380.0,120370.0,1.12235508]
["bitfinex","BTCUSD",1755099143248,0.10201694,120380.0,120370.0,0.79271508]
["bitfinex","BTCUSD",1755099143863,0.10201694,120380.0,120370.0,0.92331508]
["bitfinex","BTCUSD",1755099144451,0.10001694,120380.0,120370.0,0.92331508]
["bitfinex","BTCUSD",1755099144671,0.10101694,120380.0,120370.0,0.79271508]
["bitfinex","BTCUSD",1755099144871,0.01829369,120380.0,120370.0,0.96149943]
["bitfinex","BTCUSD",1755099145200,0.01829369,120380.0,120370.0,1.09109943]
["bitfinex","BTCUSD",1755099145411,0.01829369,120380.0,120370.0,0.62049943]
["bitfinex","BTCUSD",1755099145623,0.01729369,120380.0,120370.0,0.75209943]
["bitfinex","BTCUSD",1755099145855,0.01729369,120380.0,120370.0,0.62149943]
["bitfinex","BTCUSD",1755099146059,0.01829369,120380.0,120370.0,0.75209943]
["bitfinex","BTCUSD",1755099146264,0.01829369,120380.0,120370.0,0.62149943]
["bitfinex","BTCUSD",1755099146465,0.01729369,120380.0,120370.0,0.63617311]
["bitfinex","BTCUSD",1755099146677,0.01729369,120380.0,120370.0,1.18806046]
["bitfinex","BTCUSD",1755099146890,0.01829369,120380.0,120370.0,1.40795046]
["bitfinex","BTCUSD",1755099147122,0.01629369,120380.0,120370.0,1.39227678]
["bitfinex","BTCUSD",1755099147328,0.001,120380.0,120370.0,1.74695046]
["bitfinex","BTCUSD",1755099147536,0.003,120380.0,120370.0,1.74695046]
["bitfinex","BTCUSD",1755099147703,0.001,120380.0,120370.0,1.74695046]
["bitfinex","BTCUSD",1755099148061,0.06684771,120420.0,120410.0,0.50609916]
["bitfinex","BTCUSD",1755099148255,0.08215379,120420.0,120410.0,1.08841424]
["bitfinex","BTCUSD",1755099148459,0.01530608,120420.0,120410.0,0.96044424]
["bitfinex","BTCUSD",1755099148687,0.01530608,120420.0,120410.0,1.09104424]
["bitfinex","BTCUSD",1755099149329,0.01830608,120420.0,120410.0,0.79320716]
["bitfinex","BTCUSD",1755099149530,0.01830608,120420.0,120410.0,0.92380716]
["bitfinex","BTCUSD",1755099149727,0.01830608,120420.0,120410.0,0.79320716]
["bitfinex","BTCUSD",1755099150008,0.01830608,120420.0,120410.0,0.92380716]
["bitfinex","BTCUSD",1755099150142,0.02150608,120420.0,120410.0,0.92380716]
["bitfinex","BTCUSD",1755099150347,0.01850608,120420.0,120410.0,0.79220716]
["bitfinex","BTCUSD",1755099150563,0.01850608,120420.0,120410.0,0.92280716]
["bitfinex","BTCUSD",1755099150757,0.01850608,120420.0,120410.0,0.92380716]
["bitfinex","BTCUSD",1755099150962,0.02250608,120420.0,120410.0,0.92380716]
["bitfinex","BTCUSD",1755099151364,0.0072,120420.0,120410.0,0.79320716]
["bitfinex","BTCUSD",1755099151570,0.02251038,120420.0,120410.0,1.23477071]
["bitfinex","BTCUSD",1755099151786,0.02451038,120420.0,120410.0,1.23577071]
["bitfinex","BTCUSD",1755099152406,0.02251215,120420.0,120410.0,1.23477071]
["bitfinex","BTCUSD",1755099152549,0.02651215,120420.0,120410.0,1.23577071]
["bitfinex","BTCUSD",1755099153472,0.02331215,120420.0,120410.0,1.23577071]
["bitfinex","BTCUSD",1755099155861,0.02331215,120420.0,120410.0,1.13229071]
["bitfinex","BTCUSD",1755099156063,0.02651215,120420.0,120410.0,1.13229071]
["bitfinex","BTCUSD",1755099156302,0.0112,120420.0,120410.0,0.80273071]
["bitfinex","BTCUSD",1755099156939,0.0112,120420.0,120410.0,0.93329071]
["bitfinex","BTCUSD",1755099157079,0.0112,120420.0,120410.0,0.80273071]
["bitfinex","BTCUSD",1755099157505,0.008,120420.0,120410.0,0.93329071]
["bitfinex","BTCUSD",1755099157701,0.008,120420.0,120410.0,0.58476716]
["bitfinex","BTCUSD",1755099158622,0.008,120420.0,120410.0,0.75086632]
["bitfinex","BTCUSD",1755099159025,0.008,120420.0,120410.0,0.75349632]
["bitfinex","BTCUSD",1755099159226,0.008,120420.0,120410.0,0.62293632]
["bitfinex","BTCUSD",1755099159451,0.008,120420.0,120410.0,0.75349632]
["bitfinex","BTCUSD",1755099159603,0.008,120420.0,120410.0,1.09349632]
["bitfinex","BTCUSD",1755099160005,0.008,120420.0,120410.0,0.96293632]
["bitfinex","BTCUSD",1755099160218,0.008,120420.0,120410.0,1.09349632]
["bitfinex","BTCUSD",1755099160448,0.008,120420.0,120410.0,1.09345632]
["bitfinex","BTCUSD",1755099160883,0.004,120420.0,120410.0,1.09145632]
["bitfinex","BTCUSD",1755099161088,0.0032,120450.0,120410.0,1.09145632]
["bitfinex","BTCUSD",1755099161089,0.0032,120450.0,120420.0,0.16608353]
["bitfinex","BTCUSD",1755099161349,0.33314771,120440.0,120430.0,0.13052]
["bitfinex","BTCUSD",1755099161572,0.33314771,120440.0,120430.0,0.433]
["bitfinex","BTCUSD",1755099162291,0.2663,120440.0,120430.0,0.199]
["bitfinex","BTCUSD",1755099162462,0.2663,120440.0,120430.0,0.65071508]
["bitfinex","BTCUSD",1755099162611,0.2703,120440.0,120430.0,0.2]
["bitfinex","BTCUSD",1755099162816,0.4067684,120440.0,120430.0,0.13152]
["bitfinex","BTCUSD",1755099163015,0.40676853,120440.0,120430.0,0.13152]
["bitfinex","BTCUSD",1755099163273,0.3715462,120440.0,120430.0,0.13152]
["bitfinex","BTCUSD",1755099163487,0.3715462,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755099163700,0.3715462,120440.0,120430.0,0.13152]
["bitfinex","BTCUSD",1755099164065,0.3715462,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755099164260,0.1052462,120440.0,120430.0,0.13152]
["bitfinex","BTCUSD",1755099164473,0.1092462,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1755099164698,0.1092462,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099165169,0.1092462,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1755099165371,0.1092462,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099166581,0.1092462,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1755099166735,0.10924831,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099167099,0.12685791,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1755099167336,0.12685791,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099167778,0.10924831,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099168171,0.10524831,120440.0,120430.0,0.13152]
["bitfinex","BTCUSD",1755099168410,0.09192325,120440.0,120430.0,0.13152]
["bitfinex","BTCUSD",1755099168826,0.10107325,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099169648,0.09407325,120440.0,120430.0,0.13152]
["bitfinex","BTCUSD",1755099170051,0.10307325,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099170256,0.09707325,120440.0,120430.0,0.13152]
["bitfinex","BTCUSD",1755099170460,0.10307325,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099170662,0.10307325,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1755099170883,0.10307325,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099170884,0.12006535,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099171109,0.10307325,120440.0,120430.0,0.002]
["bitfinex","BTCUSD",1755099171280,0.10307325,120440.0,120430.0,0.13252]
["bitfinex","BTCUSD",1755099171520,0.10307325,120440.0,120430.0,0.75833508]
["bitfinex","BTCUSD",1755099171732,0.09772325,120440.0,120430.0,0.88885508]
["bitfinex","BTCUSD",1755099171933,0.09772325,120440.0,120430.0,0.75833508]
["bitfinex","BTCUSD",1755099172143,0.015,120440.0,120430.0,0.65271508]
["bitfinex","BTCUSD",1755099172316,0.015,120440.0,120430.0,0.78586508]
["bitfinex","BTCUSD",1755099172569,0.015,120440.0,120430.0,0.58686508]
["bitfinex","BTCUSD",1755099172773,0.006,120440.0,120430.0,0.62141665]
["bitfinex","BTCUSD",1755099173190,0.009,120440.0,120430.0,0.75293665]
["bitfinex","BTCUSD",1755099173398,0.003,120440.0,120430.0,0.77651183]
["bitfinex","BTCUSD",1755099173570,0.004,120440.0,120430.0,0.64599183]
["bitfinex","BTCUSD",1755099173831,0.004,120440.0,120430.0,0.77651183]
["bitfinex","BTCUSD",1755099174061,0.07004771,120470.0,120430.0,0.77551183]
["bitfinex","BTCUSD",1755099174296,0.08272325,120460.0,120450.0,0.45171508]
["bitfinex","BTCUSD",1755099174548,0.08272325,120460.0,120450.0,0.58219508]
["bitfinex","BTCUSD",1755099174833,0.06684771,120470.0,120450.0,0.45171508]
["bitfinex","BTCUSD",1755099175024,0.08272325,120470.0,120460.0,0.45586582]
["bitfinex","BTCUSD",1755099175301,0.3695,120480.0,120460.0,0.45171508]
["bitfinex","BTCUSD",1755099175541,0.45222325,120480.0,120470.0,0.45171508]
["bitfinex","BTCUSD",1755099175783,0.45237082,120480.0,120470.0,0.58219508]
["bitfinex","BTCUSD",1755099176759,0.44917082,120480.0,120470.0,0.58219508]
["bitfinex","BTCUSD",1755099177010,0.36644757,120480.0,120470.0,0.46018941]
["bitfinex","BTCUSD",1755099177263,0.36644757,120480.0,120470.0,0.59066941]
["bitfinex","BTCUSD",1755099177503,0.23252035,120480.0,120470.0,0.00947433]
["bitfinex","BTCUSD",1755099177750,0.23572035,120480.0,120470.0,0.001]
["bitfinex","BTCUSD",1755099177988,0.22972035,120480.0,120450.0,0.45171508]
["bitfinex","BTCUSD",1755099178197,0.08592325,120470.0,120450.0,0.45171508]
["bitfinex","BTCUSD",1755099178508,0.08172325,120470.0,120460.0,0.58219508]
["bitfinex","BTCUSD",1755099179010,0.08072325,120470.0,120460.0,0.45171508]
["bitfinex","BTCUSD",1755099179300,0.08392325,120470.0,120460.0,0.45171508]
["bitfinex","BTCUSD",1755099179550,0.08392325,120470.0,120460.0,0.58219508]
["bitfinex","BTCUSD",1755099180045,0.08992325,120470.0,120460.0,0.58219508]
["bitfinex","BTCUSD",1755099180280,0.08992325,120470.0,120460.0,0.45171508]
["bitfinex","BTCUSD",1755099180486,0.08292325,120470.0,120440.0,0.45171508]
["bitfinex","BTCUSD",1755099180689,0.00321,120460.0,120450.0,0.13048]
["bitfinex","BTCUSD",1755099180897,0.08393325,120460.0,120450.0,0.13048]
["bitfinex","BTCUSD",1755099181430,0.08393325,120460.0,120450.0,0.3024]
["bitfinex","BTCUSD",1755099181629,0.08393325,120460.0,120450.0,0.88455508]
["bitfinex","BTCUSD",1755099181832,0.08272325,120460.0,120450.0,0.88455508]
["bitfinex","BTCUSD",1755099182561,0.09072325,120460.0,120450.0,0.3304]
["bitfinex","BTCUSD",1755099182731,0.09072325,120460.0,120450.0,0.78211508]
["bitfinex","BTCUSD",1755099183117,0.09072325,120460.0,120450.0,0.45271508]
["bitfinex","BTCUSD",1755099183323,0.09072325,120460.0,120450.0,0.58315508]
["bitfinex","BTCUSD",1755099183478,0.09072325,120460.0,120450.0,0.45271508]
["bitfinex","BTCUSD",1755099183679,0.09072325,120460.0,120450.0,0.13144]
["bitfinex","BTCUSD",1755099183883,0.09072325,120460.0,120450.0,0.45371508]
["bitfinex","BTCUSD",1755099184053,0.09772325,120460.0,120450.0,0.58415508]
["bitfinex","BTCUSD",1755099185062,0.09772325,120460.0,120450.0,0.45371508]
["bitfinex","BTCUSD",1755099185373,0.09772325,120460.0,120450.0,0.58415508]
["bitfinex","BTCUSD",1755099185693,0.09772325,120460.0,120450.0,0.45371508]
["bitfinex","BTCUSD",1755099185894,0.09772325,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099186064,0.10093325,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1755099186260,0.10287325,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099186706,0.1185446,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099187226,0.10287325,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1755099187492,0.10287325,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099187701,0.21039227,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1755099187907,0.2256774,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099188122,0.2256774,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1755099188330,0.30010142,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099188543,0.2256774,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099188689,0.2176774,120460.0,120450.0,0.13044]
["bitfinex","BTCUSD",1755099188890,0.2106774,120460.0,120450.0,0.13044]
["bitfinex","BTCUSD",1755099189113,0.2196774,120460.0,120450.0,0.13144]
["bitfinex","BTCUSD",1755099189332,0.2306774,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099189516,0.26042991,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099189736,0.2306774,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099190013,0.23068289,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1755099190214,0.13867289,120460.0,120450.0,0.13244]
["bitfinex","BTCUSD",1755099191224,0.13867289,120460.0,120450.0,0.002]
["bitfinex","BTCUSD",1755099191542,0.14061289,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099191750,0.12316387,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099191959,0.12316387,120460.0,120450.0,0.3044]
["bitfinex","BTCUSD",1755099192119,0.14061289,120460.0,120450.0,0.3044]
["bitfinex","BTCUSD",1755099192344,0.14061289,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099192345,0.57264088,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099192519,1.02435596,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099192716,0.57264088,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099192951,0.57264118,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099194023,0.48063118,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099195674,0.54037907,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099196315,0.48063118,120460.0,120450.0,0.43484]
["bitfinex","BTCUSD",1755099196519,0.11997216,120460.0,120450.0,0.75810508]
["bitfinex","BTCUSD",1755099196729,0.11803216,120460.0,120450.0,0.88854508]
["bitfinex","BTCUSD",1755099196930,0.11803216,120460.0,120450.0,0.89176508]
["bitfinex","BTCUSD",1755099197141,0.11803216,120460.0,120450.0,0.65788508]
["bitfinex","BTCUSD",1755099197347,0.11803216,120460.0,120450.0,0.78832508]
["bitfinex","BTCUSD",1755099197780,0.11803216,120460.0,120450.0,0.78510508]
["bitfinex","BTCUSD",1755099197948,0.12002216,120460.0,120450.0,0.78510508]
["bitfinex","BTCUSD",1755099198422,0.11803216,120460.0,120450.0,0.78510508]
["bitfinex","BTCUSD",1755099198626,0.11803216,120460.0,120450.0,0.78832508]
["bitfinex","BTCUSD",1755099198835,0.09803216,120460.0,120450.0,0.78632508]
["bitfinex","BTCUSD",1755099198960,0.09803216,120460.0,120450.0,0.33461]
["bitfinex","BTCUSD",1755099199176,0.08272325,120460.0,120450.0,0.33461]
["bitfinex","BTCUSD",1755099199497,0.10406326,120460.0,120450.0,0.58736508]
["bitfinex","BTCUSD",1755099199676,0.10906326,120460.0,120450.0,0.58836508]
["bitfinex","BTCUSD",1755099199872,0.11105326,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755099200102,0.11426326,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755099200452,0.11426326,120460.0,120450.0,0.1314]
["bitfinex","BTCUSD",1755099200815,0.12051443,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755099201452,0.11227326,120460.0,120450.0,0.4338]
["bitfinex","BTCUSD",1755099202898,0.10906326,120460.0,120450.0,0.3034]
["bitfinex","BTCUSD",1755099203053,0.10906326,120460.0,120450.0,0.4338]
["bitfinex","BTCUSD",1755099203255,0.10906326,120460.0,120450.0,0.3034]
["bitfinex","BTCUSD",1755099203458,0.10906326,120460.0,120450.0,0.4338]
["bitfinex","BTCUSD",1755099203860,0.09372325,120460.0,120450.0,0.19996]
["bitfinex","BTCUSD",1755099204065,0.09372325,120460.0,120450.0,0.33036]
["bitfinex","BTCUSD",1755099204437,0.09372325,120460.0,120450.0,0.65167508]
["bitfinex","BTCUSD",1755099204637,0.09372325,120460.0,120450.0,0.78529508]
["bitfinex","BTCUSD",1755099204839,0.09372325,120460.0,120450.0,0.45271508]
["bitfinex","BTCUSD",1755099205090,0.09372325,120460.0,120450.0,0.1314]
["bitfinex","BTCUSD",1755099205289,0.10662657,120460.0,120450.0,0.1314]
["bitfinex","BTCUSD",1755099205510,0.09693325,120460.0,120450.0,0.1314]
["bitfinex","BTCUSD",1755099206313,0.09892325,120460.0,120450.0,0.1314]
["bitfinex","BTCUSD",1755099206946,0.09892325,120460.0,120450.0,0.001]
["bitfinex","BTCUSD",1755099207151,0.09892325,120460.0,120450.0,0.1314]
["bitfinex","BTCUSD",1755099207758,0.11637227,120460.0,120450.0,0.1314]
["bitfinex","BTCUSD",1755099207961,0.13173456,120460.0,120450.0,0.1314]
["bitfinex","BTCUSD",1755099208512,0.11637227,120460.0,120450.0,0.1314]
["bitfinex","BTCUSD",1755099208643,0.2653,120450.0,120430.0,0.45171508]
["bitfinex","BTCUSD",1755099208865,0.08272325,120440.0,120430.0,0.45171508]
["bitfinex","BTCUSD",1755099209072,0.08272325,120440.0,120430.0,0.45370508]
["bitfinex","BTCUSD",1755099209896,0.08272325,120440.0,120430.0,0.58510508]
["bitfinex","BTCUSD",1755099210070,0.08277241,120440.0,120430.0,0.58510508]
["bitfinex","BTCUSD",1755099210275,0.08277241,120440.0,120430.0,0.58410508]
["bitfinex","BTCUSD",1755099210497,0.08577241,120440.0,120430.0,0.58510508]
["bitfinex","BTCUSD",1755099210656,0.08577241,120440.0,120430.0,0.45778508]
["bitfinex","BTCUSD",1755099210851,0.08277241,120440.0,120430.0,0.58718508]
["bitfinex","BTCUSD",1755099211442,0.08277241,120440.0,120430.0,0.58818508]
["bitfinex","BTCUSD",1755099211443,0.08677241,120440.0,120430.0,0.58818508]
["bitfinex","BTCUSD",1755099211734,0.09077241,120440.0,120430.0,0.76018508]
["bitfinex","BTCUSD",1755099211894,0.09077241,120440.0,120430.0,0.89058508]
["bitfinex","BTCUSD",1755099212293,0.08677241,120440.0,120430.0,0.89058508]
["bitfinex","BTCUSD",1755099212575,0.09177241,120440.0,120430.0,0.89058508]
["bitfinex","BTCUSD",1755099212806,0.09177241,120440.0,120430.0,0.20503]
["bitfinex","BTCUSD",1755099212927,0.19947736,120440.0,120430.0,0.19996]
["bitfinex","BTCUSD",1755099213135,0.17909914,120440.0,120430.0,0.19996]
["bitfinex","BTCUSD",1755099213672,0.17909914,120440.0,120430.0,0.13136]
["bitfinex","BTCUSD",1755099214236,0.17909914,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755099214430,0.17909914,120440.0,120430.0,0.13136]
["bitfinex","BTCUSD",1755099214859,0.19700905,120440.0,120430.0,0.13136]
["bitfinex","BTCUSD",1755099215059,0.17909914,120440.0,120430.0,0.13136]
["bitfinex","BTCUSD",1755099215528,0.15862012,120440.0,120430.0,0.001]
["bitfinex","BTCUSD",1755099215814,0.15862012,120440.0,120430.0,0.58307508]
["bitfinex","BTCUSD",1755099215815,0.09177241,120440.0,120430.0,0.58307508]
["bitfinex","BTCUSD",1755099216115,0.09177241,120440.0,120430.0,0.13136]
["bitfinex","BTCUSD",1755099216319,0.09389241,120440.0,120430.0,0.13136]
["bitfinex","BTCUSD",1755099216533,0.09389241,120440.0,120430.0,0.13341]
["bitfinex","BTCUSD",1755099217146,0.09389241,120440.0,120430.0,0.45992097]
["bitfinex","BTCUSD",1755099217147,0.09177241,120440.0,120430.0,0.45992097]
["bitfinex","BTCUSD",1755099217341,0.09177241,120440.0,120430.0,0.58820508]
["bitfinex","BTCUSD",1755099217775,0.09177241,120440.0,120430.0,0.45738308]
["bitfinex","BTCUSD",1755099217979,0.09177241,120440.0,120430.0,0.58774308]
["bitfinex","BTCUSD",1755099218685,0.09177241,120440.0,120430.0,0.45738308]
["bitfinex","BTCUSD",1755099218919,0.09177241,120440.0,120430.0,0.45533308]
["bitfinex","BTCUSD",1755099219103,0.09177241,120440.0,120430.0,0.58569308]
["bitfinex","BTCUSD",1755099219522,0.09177241,120440.0,120430.0,0.45533308]
["bitfinex","BTCUSD",1755099219722,0.09177241,120440.0,120430.0,0.45225308]
["bitfinex","BTCUSD",1755099219924,0.09177241,120440.0,120430.0,0.58261308]
["bitfinex","BTCUSD",1755099220352,0.09177241,120440.0,120430.0,0.45225308]
["bitfinex","BTCUSD",1755099220477,0.09177241,120440.0,120430.0,0.58261308]
["bitfinex","BTCUSD",1755099221574,0.09177241,120440.0,120430.0,0.88501308]
["bitfinex","BTCUSD",1755099221792,0.09177241,120440.0,120430.0,0.88809308]
["bitfinex","BTCUSD",1755099222035,0.00904916,120440.0,120430.0,1.26380465]
["bitfinex","BTCUSD",1755099222265,0.00904916,120440.0,120430.0,1.12465308]
["bitfinex","BTCUSD",1755099222481,0.00904916,120440.0,120430.0,0.99429308]
["bitfinex","BTCUSD",1755099222702,0.00904916,120440.0,120430.0,0.473978]
["bitfinex","BTCUSD",1755099222925,0.00904916,120440.0,120430.0,0.92569308]
["bitfinex","BTCUSD",1755099225280,0.00904916,120440.0,120430.0,1.09176465]
["bitfinex","BTCUSD",1755099225481,0.00904916,120440.0,120430.0,0.96140465]
["bitfinex","BTCUSD",1755099225687,0.00904916,120440.0,120430.0,1.09172465]
["bitfinex","BTCUSD",1755099226282,0.00904916,120440.0,120430.0,1.11677565]
["bitfinex","BTCUSD",1755099226896,0.00904916,120440.0,120430.0,0.95070408]
["bitfinex","BTCUSD",1755099227094,0.00904916,120440.0,120430.0,0.94762408]
["bitfinex","BTCUSD",1755099227414,0.00904916,120440.0,120430.0,0.92330008]
["bitfinex","BTCUSD",1755099227905,0.00904916,120440.0,120430.0,0.92638008]
["bitfinex","BTCUSD",1755099228570,0.00904916,120440.0,120430.0,0.344345]
["bitfinex","BTCUSD",1755099228812,0.00904916,120440.0,120430.0,0.79606008]
["bitfinex","BTCUSD",1755099229040,0.00904916,120440.0,120430.0,1.09245165]
["bitfinex","BTCUSD",1755099229272,0.00904916,120440.0,120430.0,1.41384673]
["bitfinex","BTCUSD",1755099229492,0.00904916,120440.0,120430.0,1.54416673]
["bitfinex","BTCUSD",1755099229723,0.00904916,120440.0,120430.0,1.41384673]
["bitfinex","BTCUSD",1755099229960,0.00904916,120440.0,120430.0,1.52092134]
["bitfinex","BTCUSD",1755099230179,0.00904916,120440.0,120430.0,1.73950134]
["bitfinex","BTCUSD",1755099230414,0.00404916,120440.0,120430.0,1.73950134]
["bitfinex","BTCUSD",1755099230635,0.00804916,120440.0,120430.0,1.65124134]
["bitfinex","BTCUSD",1755099231074,0.00404916,120440.0,120430.0,1.65124134]
["bitfinex","BTCUSD",1755099231300,4.916e-05,120440.0,120430.0,1.65070334]
["bitfinex","BTCUSD",1755099231543,0.00204916,120440.0,120430.0,1.95410334]
["bitfinex","BTCUSD",1755099231992,4.916e-05,120440.0,120430.0,1.28834501]
["bitfinex","BTCUSD",1755099232226,4.916e-05,120440.0,120430.0,1.31518501]
["bitfinex","BTCUSD",1755099232438,0.00304916,120440.0,120430.0,1.11722501]
["bitfinex","BTCUSD",1755099232648,0.00504916,120440.0,120430.0,0.98794501]
["bitfinex","BTCUSD",1755099232884,0.00504916,120440.0,120430.0,1.67754134]
["bitfinex","BTCUSD",1755099233493,0.00504916,120440.0,120430.0,1.54726134]
["bitfinex","BTCUSD",1755099233695,0.00504916,120440.0,120430.0,1.69499036]
["bitfinex","BTCUSD",1755099234132,0.00504916,120440.0,120430.0,1.56471036]
["bitfinex","BTCUSD",1755099234335,0.00504916,120440.0,120430.0,1.69499036]
["bitfinex","BTCUSD",1755099235351,0.00504916,120440.0,120430.0,1.78325036]
["bitfinex","BTCUSD",1755099235503,0.00504916,120440.0,120430.0,1.80825036]
["bitfinex","BTCUSD",1755099236259,0.00504916,120440.0,120430.0,1.95870697]
["bitfinex","BTCUSD",1755099236473,0.00304916,120440.0,120430.0,1.95770697]
["bitfinex","BTCUSD",1755099236663,0.00404916,120440.0,120430.0,1.98470697]
["bitfinex","BTCUSD",1755099238462,0.00104916,120440.0,120430.0,1.98370697]
["bitfinex","BTCUSD",1755099238867,0.00304916,120440.0,120430.0,1.98470697]
["bitfinex","BTCUSD",1755099239046,0.00304916,120440.0,120430.0,1.85442697]
["bitfinex","BTCUSD",1755099239410,0.06684771,120470.0,120460.0,0.50603021]
["bitfinex","BTCUSD",1755099239629,0.06684771,120470.0,120460.0,1.17279854]
["bitfinex","BTCUSD",1755099240055,0.06684771,120470.0,120460.0,1.17584854]
["bitfinex","BTCUSD",1755099240270,0.06684771,120470.0,120460.0,1.04560854]
["bitfinex","BTCUSD",1755099240484,0.06684771,120470.0,120460.0,1.17584854]
["bitfinex","BTCUSD",1755099240751,0.06684771,120470.0,120460.0,1.20171854]
["bitfinex","BTCUSD",1755099240982,0.07084771,120470.0,120460.0,1.20171854]
["bitfinex","BTCUSD",1755099241405,0.07084771,120470.0,120460.0,1.07147854]
["bitfinex","BTCUSD",1755099241636,0.07284771,120470.0,120460.0,1.37078854]
["bitfinex","BTCUSD",1755099241848,0.07585771,120470.0,120460.0,1.18253529]
["bitfinex","BTCUSD",1755099242048,0.07585771,120470.0,120460.0,1.31277529]
["bitfinex","BTCUSD",1755099242255,0.07885771,120470.0,120460.0,1.31377529]
["bitfinex","BTCUSD",1755099242680,0.07885771,120470.0,120460.0,1.18353529]
["bitfinex","BTCUSD",1755099242971,0.07885771,120470.0,120460.0,1.31377529]
["bitfinex","BTCUSD",1755099243143,0.007,120470.0,120460.0,0.98670529]
["bitfinex","BTCUSD",1755099243370,0.007,120470.0,120460.0,1.07247854]
["bitfinex","BTCUSD",1755099243493,0.007,120470.0,120460.0,1.67188264]
["bitfinex","BTCUSD",1755099243724,0.007,120470.0,120460.0,1.22012756]
["bitfinex","BTCUSD",1755099243954,0.007,120470.0,120460.0,1.08992756]
["bitfinex","BTCUSD",1755099244188,0.007,120470.0,120460.0,1.22012756]
["bitfinex","BTCUSD",1755099244400,0.007,120470.0,120460.0,1.19962854]
["bitfinex","BTCUSD",1755099244771,0.003,120470.0,120460.0,1.06842854]
["bitfinex","BTCUSD",1755099245171,0.003,120470.0,120460.0,1.20167854]
["bitfinex","BTCUSD",1755099245389,0.003,120470.0,120460.0,1.21912756]
["bitfinex","BTCUSD",1755099245806,0.3663,120480.0,120470.0,0.50601643]
["bitfinex","BTCUSD",1755099246013,0.3664226,120480.0,120470.0,1.09002151]
["bitfinex","BTCUSD",1755099246246,0.3664226,120480.0,120470.0,1.62750984]
["bitfinex","BTCUSD",1755099246247,0.1001226,120480.0,120470.0,1.62750984]
["bitfinex","BTCUSD",1755099247021,0.1001226,120480.0,120470.0,1.51575886]
["bitfinex","BTCUSD",1755099247244,0.1031226,120480.0,120470.0,1.64595886]
["bitfinex","BTCUSD",1755099247479,0.1051226,120480.0,120470.0,1.64695886]
["bitfinex","BTCUSD",1755099247736,0.00248,120500.0,120490.0,0.50598887]
["bitfinex","BTCUSD",1755099247971,0.00248,120500.0,120490.0,1.0904272]
["bitfinex","BTCUSD",1755099248207,0.00248,120500.0,120490.0,1.23828784]
["bitfinex","BTCUSD",1755099248436,0.00248,120500.0,120490.0,1.24133784]
["bitfinex","BTCUSD",1755099248893,0.00248,120500.0,120490.0,1.67748228]
["bitfinex","BTCUSD",1755099250031,0.00348,120500.0,120490.0,1.67748228]
["bitfinex","BTCUSD",1755099250756,0.00348,120500.0,120490.0,1.52228228]
["bitfinex","BTCUSD",1755099250984,0.00348,120500.0,120490.0,1.6698913]
["bitfinex","BTCUSD",1755099251446,0.00348,120500.0,120490.0,1.6418413]
["bitfinex","BTCUSD",1755099251668,0.00348,120500.0,120490.0,1.8399213]
["bitfinex","BTCUSD",1755099251876,0.00348,120500.0,120490.0,1.8666813]
["bitfinex","BTCUSD",1755099252105,0.00348,120500.0,120490.0,1.8416813]
["bitfinex","BTCUSD",1755099252334,0.00348,120500.0,120490.0,1.7365213]
["bitfinex","BTCUSD",1755099252551,0.00348,120500.0,120490.0,1.8697313]
["bitfinex","BTCUSD",1755099252778,0.00348,120500.0,120490.0,1.5407313]
["bitfinex","BTCUSD",1755099253009,0.00348,120500.0,120490.0,1.6708913]
["bitfinex","BTCUSD",1755099253696,0.00348,120500.0,120490.0,1.6458913]
["bitfinex","BTCUSD",1755099253925,0.00348,120500.0,120490.0,1.6708913]
["bitfinex","BTCUSD",1755099254130,0.00348,120500.0,120490.0,1.6708513]
["bitfinex","BTCUSD",1755099254502,0.00649,120500.0,120490.0,1.17800328]
["bitfinex","BTCUSD",1755099254718,0.00348,120500.0,120490.0,1.6655723]
["bitfinex","BTCUSD",1755099255127,0.00348,120500.0,120490.0,1.1954523]
["bitfinex","BTCUSD",1755099255335,0.00348,120500.0,120490.0,1.3255723]
["bitfinex","BTCUSD",1755099255540,0.00348,120500.0,120490.0,1.6686223]
["bitfinex","BTCUSD",1755099256136,0.00348,120500.0,120490.0,1.6936223]
["bitfinex","BTCUSD",1755099256345,0.00348,120500.0,120490.0,1.5635023]
["bitfinex","BTCUSD",1755099256548,0.00348,120500.0,120490.0,1.6936223]
["bitfinex","BTCUSD",1755099256922,0.00348,120500.0,120490.0,1.5635023]
["bitfinex","BTCUSD",1755099257139,0.00348,120500.0,120490.0,1.6936223]
["bitfinex","BTCUSD",1755099257594,0.00348,120500.0,120490.0,1.5635023]
["bitfinex","BTCUSD",1755099258029,0.00348,120500.0,120490.0,1.6936223]
["bitfinex","BTCUSD",1755099260550,0.00348,120500.0,120490.0,1.5635023]
["bitfinex","BTCUSD",1755099260759,0.06684771,120530.0,120520.0,0.18339658]
["bitfinex","BTCUSD",1755099260979,0.0002,120540.0,120530.0,0.18338281]
["bitfinex","BTCUSD",1755099261186,0.0002,120540.0,120530.0,0.87294114]
["bitfinex","BTCUSD",1755099261394,0.00034765,120540.0,120530.0,0.87599114]
["bitfinex","BTCUSD",1755099261615,0.00034765,120540.0,120530.0,1.20300214]
["bitfinex","BTCUSD",1755099261831,0.00034765,120540.0,120530.0,1.65471722]
["bitfinex","BTCUSD",1755099262066,0.00034765,120540.0,120530.0,1.55131722]
["bitfinex","BTCUSD",1755099262253,0.00034765,120540.0,120530.0,1.35451722]
["bitfinex","BTCUSD",1755099262690,0.00034765,120540.0,120530.0,1.57288607]
["bitfinex","BTCUSD",1755099262891,0.00034765,120540.0,120530.0,1.59490521]
["bitfinex","BTCUSD",1755099263253,0.00034765,120540.0,120530.0,1.72498521]
["bitfinex","BTCUSD",1755099263466,0.00034765,120540.0,120530.0,1.72298521]
["bitfinex","BTCUSD",1755099263678,0.00034765,120540.0,120530.0,1.56790521]
["bitfinex","BTCUSD",1755099263882,0.00335765,120540.0,120530.0,1.72398521]
["bitfinex","BTCUSD",1755099264089,0.00034765,120540.0,120530.0,1.56890521]
["bitfinex","BTCUSD",1755099264307,0.00034765,120540.0,120530.0,1.72398521]
["bitfinex","BTCUSD",1755099265278,0.00034765,120540.0,120530.0,1.56890521]
["bitfinex","BTCUSD",1755099265491,0.00335765,120540.0,120530.0,1.09974111]
["bitfinex","BTCUSD",1755099265735,0.00335765,120540.0,120530.0,0.59380732]
["bitfinex","BTCUSD",1755099265950,0.00335765,120540.0,120530.0,0.51108407]
["bitfinex","BTCUSD",1755099266175,0.00335765,120540.0,120530.0,0.48601493]
["bitfinex","BTCUSD",1755099266608,0.00435765,120540.0,120530.0,0.82501493]
["bitfinex","BTCUSD",1755099266787,0.09189765,120540.0,120530.0,0.48501493]
["bitfinex","BTCUSD",1755099266989,0.09289765,120540.0,120530.0,0.48501493]
["bitfinex","BTCUSD",1755099267218,0.09189765,120540.0,120530.0,0.61509493]
["bitfinex","BTCUSD",1755099267422,0.09189765,120540.0,120530.0,0.95509493]
["bitfinex","BTCUSD",1755099267629,0.09589765,120540.0,120530.0,0.95609493]
["bitfinex","BTCUSD",1755099268051,0.09489765,120540.0,120530.0,0.95609493]
["bitfinex","BTCUSD",1755099268257,0.00735765,120540.0,120530.0,0.82601493]
["bitfinex","BTCUSD",1755099268464,0.01135765,120540.0,120530.0,1.4446638]
["bitfinex","BTCUSD",1755099268676,0.00834765,120540.0,120530.0,1.65742705]
["bitfinex","BTCUSD",1755099269464,0.00434765,120540.0,120530.0,1.52638705]
["bitfinex","BTCUSD",1755099269887,0.00034765,120540.0,120530.0,1.54283607]
["bitfinex","BTCUSD",1755099270108,0.00034765,120540.0,120530.0,1.57070382]
["bitfinex","BTCUSD",1755099270314,0.00234765,120540.0,120530.0,1.57070382]
["bitfinex","BTCUSD",1755099270522,0.00234765,120540.0,120530.0,1.70074382]
["bitfinex","BTCUSD",1755099271141,0.00434765,120540.0,120530.0,1.70074382]
["bitfinex","BTCUSD",1755099271346,0.00234765,120540.0,120530.0,1.57070382]
["bitfinex","BTCUSD",1755099271490,0.00234765,120540.0,120530.0,1.86984382]
["bitfinex","BTCUSD",1755099271686,0.00034765,120540.0,120530.0,2.00088382]
["bitfinex","BTCUSD",1755099271926,0.00034765,120540.0,120530.0,2.00386382]
["bitfinex","BTCUSD",1755099272138,0.00134765,120540.0,120530.0,2.00386382]
["bitfinex","BTCUSD",1755099272753,0.00134765,120540.0,120530.0,2.02886382]
["bitfinex","BTCUSD",1755099272959,0.00034765,120540.0,120530.0,1.92550382]
["bitfinex","BTCUSD",1755099273156,0.00034765,120540.0,120530.0,1.59670382]
["bitfinex","BTCUSD",1755099273400,0.00134765,120540.0,120530.0,1.72674382]
["bitfinex","BTCUSD",1755099273810,0.1,120560.0,120550.0,0.52335528]
["bitfinex","BTCUSD",1755099273977,0.1,120560.0,120550.0,1.18783361]
["bitfinex","BTCUSD",1755099274183,0.1,120560.0,120550.0,1.63954869]
["bitfinex","BTCUSD",1755099274598,0.1,120560.0,120550.0,1.50950869]
["bitfinex","BTCUSD",1755099274799,0.1,120560.0,120550.0,1.63954869]
["bitfinex","BTCUSD",1755099275131,0.102,120560.0,120550.0,1.51248869]
["bitfinex","BTCUSD",1755099275347,0.102,120560.0,120550.0,1.64252869]
["bitfinex","BTCUSD",1755099276123,0.104,120560.0,120550.0,1.51248869]
["bitfinex","BTCUSD",1755099276330,0.104,120560.0,120550.0,1.64252869]
["bitfinex","BTCUSD",1755099276783,0.104,120560.0,120550.0,1.51248869]
["bitfinex","BTCUSD",1755099276916,0.104,120560.0,120550.0,1.64248869]
["bitfinex","BTCUSD",1755099277131,0.104,120560.0,120550.0,1.68707836]
["bitfinex","BTCUSD",1755099277335,0.104,120560.0,120550.0,1.58207836]
["bitfinex","BTCUSD",1755099277733,0.102,120560.0,120550.0,1.71207836]
["bitfinex","BTCUSD",1755099277960,0.1,120560.0,120550.0,1.69248869]
["bitfinex","BTCUSD",1755099278172,0.101,120560.0,120550.0,1.69248869]
["bitfinex","BTCUSD",1755099278401,0.102,120560.0,120550.0,1.69248869]
["bitfinex","BTCUSD",1755099278576,0.101,120560.0,120550.0,1.69248869]
["bitfinex","BTCUSD",1755099278777,0.101,120560.0,120550.0,1.71207836]
["bitfinex","BTCUSD",1755099278973,0.09272106,120560.0,120550.0,1.69448869]
["bitfinex","BTCUSD",1755099279304,0.09172106,120560.0,120550.0,1.71407836]
["bitfinex","BTCUSD",1755099279505,0.08344212,120560.0,120550.0,1.56448869]
["bitfinex","BTCUSD",1755099279711,0.08344212,120560.0,120550.0,1.69548869]
["bitfinex","BTCUSD",1755099279917,0.0002,120580.0,120560.0,0.20834152]
["bitfinex","BTCUSD",1755099280121,0.00069197,120580.0,120570.0,1.31117911]
["bitfinex","BTCUSD",1755099280312,0.00069197,120580.0,120570.0,1.65001215]
["bitfinex","BTCUSD",1755099280508,0.00069197,120580.0,120570.0,1.67126849]
["bitfinex","BTCUSD",1755099280724,0.00069197,120580.0,120570.0,1.67471043]
["bitfinex","BTCUSD",1755099281583,0.00069197,120580.0,120570.0,2.08007043]
["bitfinex","BTCUSD",1755099282159,0.00069197,120580.0,120570.0,2.08107043]
["bitfinex","BTCUSD",1755099282664,0.00069197,120580.0,120570.0,1.97775043]
["bitfinex","BTCUSD",1755099282859,0.00169197,120580.0,120570.0,1.97775043]
["bitfinex","BTCUSD",1755099283217,0.0185258,120590.0,120580.0,0.548314]
["bitfinex","BTCUSD",1755099283359,0.01867333,120590.0,120580.0,1.23741061]
["bitfinex","BTCUSD",1755099283565,0.01867333,120590.0,120580.0,1.24069233]
["bitfinex","BTCUSD",1755099283953,0.01867333,120590.0,120580.0,1.24265233]
["bitfinex","BTCUSD",1755099284149,0.07015771,120610.0,120600.0,0.52328649]
["bitfinex","BTCUSD",1755099284350,0.07215771,120610.0,120600.0,1.18768482]
["bitfinex","BTCUSD",1755099284549,0.07215771,120610.0,120600.0,1.6393999]
["bitfinex","BTCUSD",1755099285193,0.07215771,120610.0,120600.0,1.5094399]
["bitfinex","BTCUSD",1755099285442,0.07415771,120610.0,120600.0,1.6642389]
["bitfinex","BTCUSD",1755099285646,0.07415771,120610.0,120600.0,1.51682988]
["bitfinex","BTCUSD",1755099285794,0.07215771,120610.0,120600.0,1.64678988]
["bitfinex","BTCUSD",1755099285999,0.07215771,120610.0,120600.0,1.51682988]
["bitfinex","BTCUSD",1755099286206,0.07315771,120610.0,120600.0,1.56442663]
["bitfinex","BTCUSD",1755099286433,0.07315771,120610.0,120600.0,1.26826916]
["bitfinex","BTCUSD",1755099286604,0.07315771,120610.0,120600.0,1.56442663]
["bitfinex","BTCUSD",1755099286822,0.00631,120610.0,120600.0,1.43410663]
["bitfinex","BTCUSD",1755099287029,0.00631,120610.0,120600.0,1.56442663]
["bitfinex","BTCUSD",1755099287840,0.00731,120610.0,120600.0,1.56442663]
["bitfinex","BTCUSD",1755099288038,0.00731,120610.0,120600.0,1.56466663]
["bitfinex","BTCUSD",1755099288271,0.00731,120610.0,120600.0,1.58979076]
["bitfinex","BTCUSD",1755099291564,0.00731,120610.0,120600.0,1.89171076]
["bitfinex","BTCUSD",1755099292154,0.00731,120610.0,120600.0,1.89159076]
["bitfinex","BTCUSD",1755099292356,0.00731,120610.0,120600.0,1.78831076]
["bitfinex","BTCUSD",1755099293587,0.00731,120610.0,120600.0,1.58967076]
["bitfinex","BTCUSD",1755099293825,0.00731,120610.0,120600.0,0.52040313]
["bitfinex","BTCUSD",1755099294055,0.00731,120610.0,120600.0,1.42383329]
["bitfinex","BTCUSD",1755099294274,0.00731,120610.0,120600.0,1.58967076]
["bitfinex","BTCUSD",1755099294718,0.00731,120610.0,120600.0,1.58959076]
["bitfinex","BTCUSD",1755099295381,0.00731,120610.0,120600.0,1.58971076]
["bitfinex","BTCUSD",1755099296345,0.00731,120610.0,120600.0,1.30179779]
["bitfinex","BTCUSD",1755099296738,0.00731,120610.0,120600.0,1.59807526]
["bitfinex","BTCUSD",1755099297700,0.00731,120610.0,120600.0,1.58967076]
["bitfinex","BTCUSD",1755099297906,0.00731,120610.0,120600.0,1.31293853]
["bitfinex","BTCUSD",1755099298274,0.00731,120610.0,120600.0,1.44329853]
["bitfinex","BTCUSD",1755099299110,0.0042,120610.0,120600.0,1.44525853]
["bitfinex","BTCUSD",1755099299553,0.00736,120610.0,120600.0,1.44329853]
["bitfinex","BTCUSD",1755099300454,0.0042,120610.0,120600.0,1.44530853]
["bitfinex","BTCUSD",1755099300664,0.0042,120610.0,120600.0,1.44329853]
["bitfinex","BTCUSD",1755099300892,0.00736,120610.0,120600.0,1.44329853]
["bitfinex","BTCUSD",1755099301111,0.00736,120610.0,120600.0,1.31293853]
["bitfinex","BTCUSD",1755099301320,0.00736,120610.0,120600.0,1.14710106]
["bitfinex","BTCUSD",1755099301527,0.00736,120610.0,120600.0,1.44902106]
["bitfinex","BTCUSD",1755099301734,0.00736,120610.0,120600.0,1.61485853]
["bitfinex","BTCUSD",1755099301937,0.00736,120610.0,120600.0,1.74513853]
["bitfinex","BTCUSD",1755099302408,0.00736,120610.0,120600.0,0.2436709]
["bitfinex","BTCUSD",1755099302667,0.00736,120610.0,120600.0,1.14710106]
["bitfinex","BTCUSD",1755099302901,0.00736,120610.0,120600.0,1.44313853]
["bitfinex","BTCUSD",1755099303813,0.00736,120610.0,120600.0,1.45163487]
["bitfinex","BTCUSD",1755099304094,0.0022,120610.0,120600.0,1.45364487]
["bitfinex","BTCUSD",1755099304306,0.0022,120610.0,120600.0,1.53954812]
["bitfinex","BTCUSD",1755099304915,0.0022,120610.0,120600.0,1.53628812]
["bitfinex","BTCUSD",1755099305477,0.001474,120610.0,120600.0,1.53628812]
["bitfinex","BTCUSD",1755099305686,0.003584,120610.0,120600.0,1.53628812]
["bitfinex","BTCUSD",1755099306581,0.006744,120610.0,120600.0,1.45159487]
["bitfinex","BTCUSD",1755099307338,0.006744,120610.0,120600.0,0.54816471]
["bitfinex","BTCUSD",1755099307544,0.006744,120610.0,120600.0,0.04996313]
["bitfinex","BTCUSD",1755099307784,0.006744,120610.0,120600.0,0.02512413]
["bitfinex","BTCUSD",1755099308000,0.006744,120610.0,120600.0,0.94767921]
["bitfinex","BTCUSD",1755099308001,0.001474,120610.0,120600.0,0.94767921]
["bitfinex","BTCUSD",1755099308213,0.006744,120610.0,120600.0,0.92255508]
["bitfinex","BTCUSD",1755099308414,0.006744,120610.0,120600.0,1.37427016]
["bitfinex","BTCUSD",1755099308622,0.00527,120610.0,120600.0,1.37427016]
["bitfinex","BTCUSD",1755099309246,0.00727,120610.0,120600.0,1.37427016]
["bitfinex","BTCUSD",1755099309655,0.00927,120610.0,120600.0,1.37427016]
["bitfinex","BTCUSD",1755099309856,0.00727,120610.0,120600.0,1.37427016]
["bitfinex","BTCUSD",1755099310066,0.00527,120610.0,120600.0,1.37427016]
["bitfinex","BTCUSD",1755099310309,0.00927,120610.0,120600.0,1.24343016]
["bitfinex","BTCUSD",1755099310528,0.00927,120610.0,120600.0,0.92251508]
["bitfinex","BTCUSD",1755099310900,0.00927,120610.0,120600.0,0.79171508]
["bitfinex","BTCUSD",1755099311113,0.09199325,120610.0,120570.0,0.10352939]
["bitfinex","BTCUSD",1755099311314,0.10419734,120610.0,120600.0,0.45171508]
["bitfinex","BTCUSD",1755099311563,0.10419734,120610.0,120600.0,0.88439508]
["bitfinex","BTCUSD",1755099311890,0.11135734,120610.0,120600.0,0.75363508]
["bitfinex","BTCUSD",1755099312099,0.11135734,120610.0,120600.0,0.88443508]
["bitfinex","BTCUSD",1755099312100,0.09599325,120610.0,120600.0,0.88443508]
["bitfinex","BTCUSD",1755099312266,0.11137047,120610.0,120600.0,0.43272]
["bitfinex","BTCUSD",1755099312427,0.11137047,120610.0,120600.0,0.78119508]
["bitfinex","BTCUSD",1755099312826,0.11137047,120610.0,120600.0,0.65035508]
["bitfinex","BTCUSD",1755099313030,0.11137047,120610.0,120600.0,0.32948]
["bitfinex","BTCUSD",1755099313234,0.21235752,120610.0,120600.0,0.13084]
["bitfinex","BTCUSD",1755099313439,0.21235752,120610.0,120590.0,0.45171508]
["bitfinex","BTCUSD",1755099313638,0.17571325,120600.0,120580.0,0.45171508]
["bitfinex","BTCUSD",1755099313844,0.0951,120590.0,120580.0,0.45171508]
["bitfinex","BTCUSD",1755099314056,0.17782325,120590.0,120580.0,0.45171508]
["bitfinex","BTCUSD",1755099314261,0.17782325,120590.0,120580.0,0.58255508]
["bitfinex","BTCUSD",1755099314663,0.08799325,120590.0,120580.0,0.58255508]
["bitfinex","BTCUSD",1755099315122,0.08799325,120590.0,120580.0,0.45171508]
["bitfinex","BTCUSD",1755099315320,0.08799325,120590.0,120580.0,0.58247508]
["bitfinex","BTCUSD",1755099315860,0.09099325,120590.0,120580.0,0.45371508]
["bitfinex","BTCUSD",1755099316061,0.19032257,120590.0,120580.0,0.002]
["bitfinex","BTCUSD",1755099316269,0.19032257,120590.0,120580.0,0.001]
["bitfinex","BTCUSD",1755099316518,0.19032257,120590.0,120580.0,0.13176]
["bitfinex","BTCUSD",1755099316737,0.19432257,120590.0,120580.0,0.13276]
["bitfinex","BTCUSD",1755099317831,0.18482325,120590.0,120580.0,0.58447508]
["bitfinex","BTCUSD",1755099318526,0.09499325,120590.0,120580.0,0.45371508]
["bitfinex","BTCUSD",1755099318737,0.09499325,120590.0,120580.0,0.58439508]
["bitfinex","BTCUSD",1755099319151,0.09183325,120590.0,120580.0,0.58640508]
["bitfinex","BTCUSD",1755099319411,0.08972325,120590.0,120580.0,0.58640508]
["bitfinex","BTCUSD",1755099319659,0.007,120590.0,120580.0,0.45572508]
["bitfinex","BTCUSD",1755099319905,0.007,120590.0,120580.0,0.58640508]
["bitfinex","BTCUSD",1755099320588,0.007,120590.0,120580.0,0.45572508]
["bitfinex","BTCUSD",1755099320841,0.007,120590.0,120580.0,0.58640508]
["bitfinex","BTCUSD",1755099321058,0.007,120590.0,120580.0,0.69315447]
["bitfinex","BTCUSD",1755099321539,0.00911,120590.0,120580.0,0.99197447]
["bitfinex","BTCUSD",1755099321776,0.007,120590.0,120580.0,0.86129447]
["bitfinex","BTCUSD",1755099322012,0.007,120590.0,120580.0,0.99519447]
["bitfinex","BTCUSD",1755099322234,0.007,120590.0,120580.0,1.16105945]
["bitfinex","BTCUSD",1755099322631,0.007,120590.0,120580.0,1.50105945]
["bitfinex","BTCUSD",1755099322765,0.007,120590.0,120580.0,1.33519447]
["bitfinex","BTCUSD",1755099323193,0.007,120590.0,120580.0,1.39753006]
["bitfinex","BTCUSD",1755099323395,0.003,120590.0,120580.0,0.67563]
["bitfinex","BTCUSD",1755099323603,0.00511,120590.0,120580.0,1.09534789]
["bitfinex","BTCUSD",1755099323804,0.09099325,120590.0,120580.0,0.89662789]
["bitfinex","BTCUSD",1755099324008,0.09099325,120590.0,120580.0,0.79171508]
["bitfinex","BTCUSD",1755099324223,0.09099325,120590.0,120580.0,0.92255508]
["bitfinex","BTCUSD",1755099324521,0.09399325,120590.0,120580.0,0.45171508]
["bitfinex","BTCUSD",1755099324720,0.09399325,120590.0,120580.0,0.68646789]
["bitfinex","BTCUSD",1755099325052,0.09399325,120590.0,120580.0,0.58255508]
["bitfinex","BTCUSD",1755099325254,0.09399325,120590.0,120570.0,0.10406034]
["bitfinex","BTCUSD",1755099325470,0.10023258,120590.0,120580.0,0.45171508]
["bitfinex","BTCUSD",1755099325675,0.09083325,120590.0,120580.0,0.1308]
["bitfinex","BTCUSD",1755099325874,0.09083325,120590.0,120580.0,0.13076]
["bitfinex","BTCUSD",1755099326073,0.09399325,120590.0,120580.0,0.13076]
["bitfinex","BTCUSD",1755099326488,0.09399325,120590.0,120580.0,0.23467281]
["bitfinex","BTCUSD",1755099326697,0.09399325,120590.0,120580.0,0.68638789]
["bitfinex","BTCUSD",1755099327227,0.09399325,120590.0,120580.0,0.68634789]
["bitfinex","BTCUSD",1755099327790,0.09099325,120590.0,120580.0,0.68634789]
["bitfinex","BTCUSD",1755099328004,0.09299325,120590.0,120580.0,0.68634789]
["bitfinex","BTCUSD",1755099328325,0.09099325,120590.0,120580.0,0.68634789]
["bitfinex","BTCUSD",1755099328745,0.09399325,120590.0,120580.0,0.68634789]
["bitfinex","BTCUSD",1755099329784,0.09399325,120590.0,120580.0,0.55562789]
["bitfinex","BTCUSD",1755099329952,0.09399325,120590.0,120580.0,0.68626789]
["bitfinex","BTCUSD",1755099331627,0.09399325,120590.0,120580.0,0.98830789]
["bitfinex","BTCUSD",1755099332237,0.09399325,120590.0,120580.0,0.88439508]
["bitfinex","BTCUSD",1755099332457,0.09399325,120590.0,120580.0,0.75375508]
["bitfinex","BTCUSD",1755099332669,0.09399325,120590.0,120580.0,0.53654867]
["bitfinex","BTCUSD",1755099332856,0.09399325,120590.0,120580.0,0.43322867]
["bitfinex","BTCUSD",1755099333272,0.10339258,120590.0,120580.0,0.30270867]
["bitfinex","BTCUSD",1755099333417,0.10339258,120590.0,120580.0,0.43318867]
["bitfinex","BTCUSD",1755099333617,0.09399325,120590.0,120580.0,0.10398867]
["bitfinex","BTCUSD",1755099333871,0.09399325,120590.0,120580.0,0.23446867]
["bitfinex","BTCUSD",1755099334295,0.09399325,120590.0,120580.0,0.10398867]
["bitfinex","BTCUSD",1755099334502,0.09399325,120590.0,120580.0,0.23442867]
["bitfinex","BTCUSD",1755099334712,0.09399325,120590.0,120580.0,0.10398867]
["bitfinex","BTCUSD",1755099334941,0.10339258,120590.0,120580.0,0.23442867]
["bitfinex","BTCUSD",1755099335681,0.09399325,120590.0,120580.0,0.23442867]
["bitfinex","BTCUSD",1755099336569,0.09399325,120590.0,120580.0,0.10398867]
["bitfinex","BTCUSD",1755099336984,0.09399325,120590.0,120580.0,0.23434867]
["bitfinex","BTCUSD",1755099338414,0.09399325,120590.0,120580.0,0.10398867]
["bitfinex","BTCUSD",1755099338629,0.09399325,120590.0,120580.0,0.68606375]
["bitfinex","BTCUSD",1755099339046,0.09083325,120590.0,120580.0,0.58416508]
["bitfinex","BTCUSD",1755099339461,0.09378325,120590.0,120580.0,0.58207508]
["bitfinex","BTCUSD",1755099339929,0.08872325,120590.0,120580.0,0.58416508]
["bitfinex","BTCUSD",1755099340775,0.08872325,120590.0,120580.0,0.58723508]
["bitfinex","BTCUSD",1755099340985,0.08872325,120590.0,120580.0,0.13552]
["bitfinex","BTCUSD",1755099341193,0.08872325,120590.0,120580.0,0.45687508]
["bitfinex","BTCUSD",1755099341438,0.08872325,120590.0,120580.0,0.73584169]
["bitfinex","BTCUSD",1755099341659,0.08872325,120590.0,120580.0,0.90732169]
["bitfinex","BTCUSD",1755099341922,0.006,120590.0,120580.0,1.03788169]
["bitfinex","BTCUSD",1755099342136,0.006,120590.0,120580.0,0.80400169]
["bitfinex","BTCUSD",1755099342352,0.006,120590.0,120580.0,0.48284661]
["bitfinex","BTCUSD",1755099342565,0.006,120590.0,120580.0,0.93456169]
["bitfinex","BTCUSD",1755099342979,0.006,120590.0,120580.0,0.78615508]
["bitfinex","BTCUSD",1755099344048,0.006,120590.0,120580.0,1.12615508]
["bitfinex","BTCUSD",1755099344697,0.006,120590.0,120580.0,0.92743508]
["bitfinex","BTCUSD",1755099345117,0.006,120590.0,120580.0,1.2420793]
["bitfinex","BTCUSD",1755099345118,0.00258417,120590.0,120580.0,1.2420793]
["bitfinex","BTCUSD",1755099345564,0.00258417,120590.0,120580.0,1.1115193]
["bitfinex","BTCUSD",1755099345805,0.00258417,120590.0,120580.0,1.2420393]
["bitfinex","BTCUSD",1755099346642,0.06704771,120620.0,120590.0,0.34]
["bitfinex","BTCUSD",1755099346868,0.15174096,120620.0,120610.0,0.55791427]
["bitfinex","BTCUSD",1755099347308,0.14977096,120620.0,120610.0,0.55791427]
["bitfinex","BTCUSD",1755099347512,0.15174096,120620.0,120610.0,0.55791427]
["bitfinex","BTCUSD",1755099347958,0.15469096,120620.0,120610.0,0.23454919]
["bitfinex","BTCUSD",1755099348172,0.15469096,120620.0,120610.0,0.13044]
["bitfinex","BTCUSD",1755099348601,0.15469096,120620.0,120600.0,0.55582427]
["bitfinex","BTCUSD",1755099348805,0.08567325,120610.0,120600.0,0.55582427]
["bitfinex","BTCUSD",1755099349020,0.08764325,120610.0,120600.0,0.56632701]
["bitfinex","BTCUSD",1755099349228,0.08469325,120610.0,120600.0,0.69676701]
["bitfinex","BTCUSD",1755099350216,0.08472325,120610.0,120600.0,0.69676701]
["bitfinex","BTCUSD",1755099350418,0.08472325,120610.0,120600.0,0.59265782]
["bitfinex","BTCUSD",1755099350606,0.08472325,120610.0,120600.0,0.69674143]
["bitfinex","BTCUSD",1755099350807,0.08669325,120610.0,120600.0,0.69674143]
["bitfinex","BTCUSD",1755099351005,0.08472325,120610.0,120600.0,0.56630143]
["bitfinex","BTCUSD",1755099351291,0.08472325,120610.0,120600.0,0.59257782]
["bitfinex","BTCUSD",1755099351498,0.08472325,120610.0,120600.0,0.89768782]
["bitfinex","BTCUSD",1755099351707,0.08472325,120610.0,120600.0,0.89461782]
["bitfinex","BTCUSD",1755099351921,0.08964325,120610.0,120600.0,0.31045274]
["bitfinex","BTCUSD",1755099352136,0.08964325,120610.0,120600.0,0.54488577]
["bitfinex","BTCUSD",1755099352322,0.08964325,120610.0,120600.0,0.44156577]
["bitfinex","BTCUSD",1755099352526,0.08964325,120610.0,120600.0,0.31120577]
["bitfinex","BTCUSD",1755099352730,0.08964325,120610.0,120600.0,0.30279303]
["bitfinex","BTCUSD",1755099352731,0.11607659,120610.0,120600.0,0.30279303]
["bitfinex","BTCUSD",1755099352929,0.10709227,120610.0,120600.0,0.30279303]
["bitfinex","BTCUSD",1755099353059,0.10709227,120610.0,120600.0,0.32912]
["bitfinex","BTCUSD",1755099353663,0.10709227,120610.0,120600.0,0.43319303]
["bitfinex","BTCUSD",1755099353864,0.10509227,120610.0,120600.0,0.43319303]
["bitfinex","BTCUSD",1755099354077,0.11009227,120610.0,120600.0,0.10507303]
["bitfinex","BTCUSD",1755099354271,0.11009227,120610.0,120600.0,0.23543303]
["bitfinex","BTCUSD",1755099354473,0.08969325,120610.0,120600.0,0.69766748]
["bitfinex","BTCUSD",1755099354677,0.08772325,120610.0,120600.0,0.56730748]
["bitfinex","BTCUSD",1755099354937,0.08772325,120610.0,120600.0,0.69766748]
["bitfinex","BTCUSD",1755099355138,0.08772325,120610.0,120600.0,0.59359445]
["bitfinex","BTCUSD",1755099355252,0.08772325,120610.0,120600.0,0.46630445]
["bitfinex","BTCUSD",1755099355450,0.09272325,120610.0,120600.0,0.46630445]
["bitfinex","BTCUSD",1755099355715,0.09272325,120610.0,120600.0,0.59670445]
["bitfinex","BTCUSD",1755099356270,0.08272325,120610.0,120600.0,0.59570445]
["bitfinex","BTCUSD",1755099356693,0.08772325,120610.0,120600.0,0.59670445]
["bitfinex","BTCUSD",1755099356971,0.09264325,120610.0,120600.0,0.13974937]
["bitfinex","BTCUSD",1755099357171,0.09064325,120610.0,120600.0,0.00842937]
["bitfinex","BTCUSD",1755099357389,0.09264325,120610.0,120600.0,0.13974937]
["bitfinex","BTCUSD",1755099357564,0.09264325,120610.0,120600.0,0.13132]
["bitfinex","BTCUSD",1755099357764,0.09264325,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1755099358131,0.09264325,120610.0,120600.0,0.58299508]
["bitfinex","BTCUSD",1755099358757,0.09264325,120610.0,120600.0,0.13128]
["bitfinex","BTCUSD",1755099359414,0.09264325,120610.0,120600.0,0.13979702]
["bitfinex","BTCUSD",1755099359827,0.09264325,120610.0,120600.0,0.00951702]
["bitfinex","BTCUSD",1755099359998,0.08969325,120610.0,120600.0,0.5936021]
["bitfinex","BTCUSD",1755099360230,0.08969325,120610.0,120600.0,0.4633221]
["bitfinex","BTCUSD",1755099360453,0.08969325,120610.0,120600.0,0.5935221]
["bitfinex","BTCUSD",1755099360663,0.08772325,120610.0,120600.0,0.4633221]
["bitfinex","BTCUSD",1755099360868,0.08772325,120610.0,120600.0,0.5935621]
["bitfinex","BTCUSD",1755099361553,0.08988325,120610.0,120600.0,0.8956021]
["bitfinex","BTCUSD",1755099362206,0.08988325,120610.0,120600.0,0.7653621]
["bitfinex","BTCUSD",1755099362425,0.08772325,120610.0,120600.0,0.8955621]
["bitfinex","BTCUSD",1755099363574,0.08772325,120610.0,120600.0,0.7653621]
["bitfinex","BTCUSD",1755099363784,0.08772325,120610.0,120600.0,0.8955621]
["bitfinex","BTCUSD",1755099363990,0.08772325,120610.0,120600.0,0.7922421]
["bitfinex","BTCUSD",1755099364210,0.08988325,120610.0,120600.0,0.6620421]
["bitfinex","BTCUSD",1755099364413,0.08988325,120610.0,120600.0,0.7921621]
["bitfinex","BTCUSD",1755099364620,0.09310325,120610.0,120600.0,0.7900721]
["bitfinex","BTCUSD",1755099364934,0.09310325,120610.0,120600.0,0.33835702]
["bitfinex","BTCUSD",1755099365256,0.09310325,120610.0,120600.0,0.7900721]
["bitfinex","BTCUSD",1755099365471,0.09310325,120610.0,120600.0,0.6599521]
["bitfinex","BTCUSD",1755099365671,0.08988325,120610.0,120600.0,0.7921621]
["bitfinex","BTCUSD",1755099366525,0.08772325,120610.0,120600.0,0.7921621]
["bitfinex","BTCUSD",1755099367136,0.08772325,120610.0,120600.0,0.5934421]
["bitfinex","BTCUSD",1755099368241,0.08988325,120610.0,120600.0,0.4633221]
["bitfinex","BTCUSD",1755099368451,0.08988325,120610.0,120600.0,0.5913121]
["bitfinex","BTCUSD",1755099368662,0.09310325,120610.0,120600.0,0.5913121]
["bitfinex","BTCUSD",1755099368873,0.09310325,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1755099369092,0.1198826,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1755099369553,0.1198826,120610.0,120600.0,0.13112]
["bitfinex","BTCUSD",1755099369780,0.11055227,120610.0,120600.0,0.13112]
["bitfinex","BTCUSD",1755099370569,0.11055227,120610.0,120600.0,0.1312]
["bitfinex","BTCUSD",1755099371122,0.11055227,120610.0,120600.0,0.001]
["bitfinex","BTCUSD",1755099371262,0.11055227,120610.0,120600.0,0.13116]
["bitfinex","BTCUSD",1755099371469,0.11055227,120610.0,120600.0,0.4332]
["bitfinex","BTCUSD",1755099371470,0.12831227,120610.0,120600.0,0.4332]
["bitfinex","BTCUSD",1755099371678,0.12831227,120610.0,120600.0,0.30304]
["bitfinex","BTCUSD",1755099371879,0.12831227,120610.0,120600.0,0.43316]
["bitfinex","BTCUSD",1755099372119,0.11055227,120610.0,120600.0,0.43316]
["bitfinex","BTCUSD",1755099372522,0.11055227,120610.0,120600.0,0.30304]
["bitfinex","BTCUSD",1755099372909,0.11055227,120610.0,120600.0,0.43316]
["bitfinex","BTCUSD",1755099373314,0.11055227,120610.0,120600.0,0.88491508]
["bitfinex","BTCUSD",1755099374283,0.2653,120600.0,120580.0,0.34308]
["bitfinex","BTCUSD",1755099374439,0.08272325,120590.0,120580.0,0.34]
["bitfinex","BTCUSD",1755099374763,0.08272325,120590.0,120580.0,0.34209]
["bitfinex","BTCUSD",1755099375176,0.08272325,120590.0,120580.0,0.35370557]
["bitfinex","BTCUSD",1755099375524,0.08272325,120590.0,120580.0,0.48402557]
["bitfinex","BTCUSD",1755099375722,0.08272325,120590.0,120580.0,0.93574065]
["bitfinex","BTCUSD",1755099376530,0.0002,120620.0,120580.0,0.80542065]
["bitfinex","BTCUSD",1755099376766,0.08272325,120610.0,120590.0,0.13555314]
["bitfinex","BTCUSD",1755099376931,0.08272325,120610.0,120600.0,0.45380508]
["bitfinex","BTCUSD",1755099377127,0.08272325,120610.0,120600.0,0.58416508]
["bitfinex","BTCUSD",1755099377408,0.08272325,120610.0,120600.0,0.58724508]
["bitfinex","BTCUSD",1755099377610,0.08272325,120610.0,120600.0,0.58416508]
["bitfinex","BTCUSD",1755099377812,0.08272325,120610.0,120600.0,0.45380508]
["bitfinex","BTCUSD",1755099378027,0.08272325,120610.0,120600.0,0.58416508]
["bitfinex","BTCUSD",1755099378228,0.08488325,120610.0,120600.0,0.58416508]
["bitfinex","BTCUSD",1755099378632,0.08488325,120610.0,120600.0,0.58412508]
["bitfinex","BTCUSD",1755099378833,0.08272325,120610.0,120600.0,0.58412508]
["bitfinex","BTCUSD",1755099379013,0.08272325,120610.0,120600.0,0.58720508]
["bitfinex","BTCUSD",1755099379432,0.08672325,120610.0,120600.0,0.58820508]
["bitfinex","BTCUSD",1755099379633,0.08672325,120610.0,120600.0,0.13649]
["bitfinex","BTCUSD",1755099379868,0.08672325,120610.0,120600.0,0.45788508]
["bitfinex","BTCUSD",1755099380099,0.08672325,120610.0,120600.0,1.03988016]
["bitfinex","BTCUSD",1755099380624,0.08972325,120610.0,120600.0,1.03988016]
["bitfinex","BTCUSD",1755099380818,0.08972325,120610.0,120600.0,0.58816508]
["bitfinex","BTCUSD",1755099381144,0.08972325,120610.0,120600.0,1.03988016]
["bitfinex","BTCUSD",1755099381351,0.08972325,120610.0,120600.0,0.58816508]
["bitfinex","BTCUSD",1755099381554,0.08972325,120610.0,120600.0,0.89020508]
["bitfinex","BTCUSD",1755099381755,0.08972325,120610.0,120600.0,0.43849]
["bitfinex","BTCUSD",1755099381999,0.08972325,120610.0,120600.0,0.89020508]
["bitfinex","BTCUSD",1755099382200,0.08972325,120610.0,120600.0,1.34192016]
["bitfinex","BTCUSD",1755099382201,0.007,120610.0,120600.0,1.34192016]
["bitfinex","BTCUSD",1755099382427,0.007,120610.0,120600.0,1.68188016]
["bitfinex","BTCUSD",1755099382585,0.007,120610.0,120600.0,1.55164016]
["bitfinex","BTCUSD",1755099382793,0.007,120610.0,120600.0,1.57856016]
["bitfinex","BTCUSD",1755099384099,0.007,120610.0,120600.0,1.12684508]
["bitfinex","BTCUSD",1755099384288,0.007,120610.0,120600.0,1.57848016]
["bitfinex","BTCUSD",1755099384646,0.007,120610.0,120600.0,1.55259763]
["bitfinex","BTCUSD",1755099384845,0.007,120610.0,120600.0,1.42679866]
["bitfinex","BTCUSD",1755099385048,0.007,120610.0,120600.0,1.43115969]
["bitfinex","BTCUSD",1755099385250,0.007,120610.0,120600.0,1.56131969]
["bitfinex","BTCUSD",1755099385712,0.003,120610.0,120600.0,1.56031969]
["bitfinex","BTCUSD",1755099385839,0.003,120610.0,120600.0,1.55159763]
["bitfinex","BTCUSD",1755099386046,0.006,120610.0,120600.0,1.55159763]
["bitfinex","BTCUSD",1755099386330,0.006,120610.0,120600.0,1.38576016]
["bitfinex","BTCUSD",1755099386533,0.003,120610.0,120600.0,1.55155763]
["bitfinex","BTCUSD",1755099386953,0.004,120610.0,120600.0,1.42143763]
["bitfinex","BTCUSD",1755099387096,0.004,120610.0,120600.0,1.55155763]
["bitfinex","BTCUSD",1755099387297,0.001,120610.0,120600.0,1.55155763]
["bitfinex","BTCUSD",1755099387867,0.004,120610.0,120600.0,1.55155763]
["bitfinex","BTCUSD",1755099389952,0.004,120610.0,120600.0,1.42143763]
["bitfinex","BTCUSD",1755099390152,0.004,120610.0,120600.0,1.55151763]
["bitfinex","BTCUSD",1755099390392,0.2665,120620.0,120610.0,0.34]
["bitfinex","BTCUSD",1755099390657,0.0002,120620.0,120610.0,0.92375508]
["bitfinex","BTCUSD",1755099390873,0.0002,120620.0,120610.0,0.80608098]
["bitfinex","BTCUSD",1755099391079,0.0002,120620.0,120610.0,0.93616098]
["bitfinex","BTCUSD",1755099391528,0.0002,120620.0,120610.0,1.23511098]
["bitfinex","BTCUSD",1755099391914,0.0012,120620.0,120610.0,1.23511098]
["bitfinex","BTCUSD",1755099392361,0.0042,120620.0,120610.0,1.23816098]
["bitfinex","BTCUSD",1755099392628,0.0042,120620.0,120610.0,1.4039847]
["bitfinex","BTCUSD",1755099393569,0.0042,120620.0,120610.0,1.4081847]
["bitfinex","BTCUSD",1755099393755,0.0042,120620.0,120610.0,1.3048647]
["bitfinex","BTCUSD",1755099393958,0.0042,120620.0,120610.0,1.77465774]
["bitfinex","BTCUSD",1755099394807,0.0012,120620.0,120610.0,1.77465774]
["bitfinex","BTCUSD",1755099395337,0.0022,120620.0,120610.0,1.44589774]
["bitfinex","BTCUSD",1755099395542,0.0022,120620.0,120610.0,1.57597774]
["bitfinex","BTCUSD",1755099396173,0.0022,120620.0,120610.0,1.44370972]
["bitfinex","BTCUSD",1755099396785,0.0022,120620.0,120610.0,1.31362972]
["bitfinex","BTCUSD",1755099397030,0.0022,120620.0,120610.0,1.39635297]
["bitfinex","BTCUSD",1755099397257,0.0022,120620.0,120610.0,1.52643297]
["bitfinex","BTCUSD",1755099397686,0.0002,120620.0,120610.0,1.39735297]
["bitfinex","BTCUSD",1755099397893,0.0022,120620.0,120610.0,1.51871091]
["bitfinex","BTCUSD",1755099398319,0.0002,120620.0,120610.0,1.51871091]
["bitfinex","BTCUSD",1755099398898,0.0012,120620.0,120610.0,1.51871091]
["bitfinex","BTCUSD",1755099399384,0.0012,120620.0,120610.0,0.46648895]
["bitfinex","BTCUSD",1755099399593,0.0012,120620.0,120610.0,1.05458993]
["bitfinex","BTCUSD",1755099399809,0.0012,120620.0,120610.0,0.84178668]
["bitfinex","BTCUSD",1755099399984,0.00325,120620.0,120610.0,0.80600296]
["bitfinex","BTCUSD",1755099400267,0.00635,120620.0,120610.0,0.97182668]
["bitfinex","BTCUSD",1755099400476,0.0012,120620.0,120610.0,0.84178668]
["bitfinex","BTCUSD",1755099400683,0.0012,120620.0,120610.0,0.97487668]
["bitfinex","BTCUSD",1755099400896,0.0012,120620.0,120610.0,1.43594766]
["bitfinex","BTCUSD",1755099401491,0.0012,120620.0,120610.0,1.73786766]
["bitfinex","BTCUSD",1755099402934,0.0012,120620.0,120610.0,1.63458766]
["bitfinex","BTCUSD",1755099403160,0.0012,120620.0,120610.0,1.51867091]
["bitfinex","BTCUSD",1755099404018,0.0012,120620.0,120610.0,1.38863091]
["bitfinex","BTCUSD",1755099404459,0.0012,120620.0,120610.0,1.51867091]
["bitfinex","BTCUSD",1755099405123,0.0012,120620.0,120610.0,1.38863091]
["bitfinex","BTCUSD",1755099405388,0.0012,120620.0,120610.0,1.51867091]
["bitfinex","BTCUSD",1755099406738,0.0012,120620.0,120610.0,1.53741015]
["bitfinex","BTCUSD",1755099406989,0.0012,120620.0,120610.0,1.66745015]
["bitfinex","BTCUSD",1755099407478,0.0012,120620.0,120610.0,1.68489917]
["bitfinex","BTCUSD",1755099407704,0.0012,120620.0,120610.0,1.69880403]
["bitfinex","BTCUSD",1755099408439,0.0002,120620.0,120610.0,1.69780403]
["bitfinex","BTCUSD",1755099408911,0.0002,120620.0,120610.0,1.69980403]
["bitfinex","BTCUSD",1755099409149,0.0002,120620.0,120610.0,1.55102479]
["bitfinex","BTCUSD",1755099409388,0.0002,120620.0,120610.0,1.69412362]
["bitfinex","BTCUSD",1755099410341,0.0002,120620.0,120610.0,1.68540156]
["bitfinex","BTCUSD",1755099411039,7e-05,120640.0,120610.0,1.68540156]
["bitfinex","BTCUSD",1755099411040,7e-05,120640.0,120630.0,0.34]
["bitfinex","BTCUSD",1755099411271,7e-05,120640.0,120630.0,2.12118144]
["bitfinex","BTCUSD",1755099411500,0.0002175,120640.0,120630.0,2.24665306]
["bitfinex","BTCUSD",1755099411737,0.0002175,120640.0,120630.0,2.34004306]
["bitfinex","BTCUSD",1755099411965,0.0002175,120640.0,120630.0,2.47008306]
["bitfinex","BTCUSD",1755099412186,0.0002175,120640.0,120630.0,2.4596635]
["bitfinex","BTCUSD",1755099412627,0.0002175,120640.0,120630.0,2.4626635]
["bitfinex","BTCUSD",1755099412848,0.0002175,120640.0,120630.0,1.87575978]
["bitfinex","BTCUSD",1755099413316,0.0002175,120640.0,120630.0,1.67715978]
["bitfinex","BTCUSD",1755099413522,0.0002175,120640.0,120630.0,1.66843772]
["bitfinex","BTCUSD",1755099413977,0.0002175,120640.0,120630.0,1.54379875]
["bitfinex","BTCUSD",1755099414202,0.0002175,120640.0,120630.0,1.53943772]
["bitfinex","BTCUSD",1755099414478,0.0002175,120640.0,120630.0,1.66943772]
["bitfinex","BTCUSD",1755099414894,0.0002175,120640.0,120630.0,1.69399946]
["bitfinex","BTCUSD",1755099415110,0.0002,120650.0,120640.0,0.52323151]
["bitfinex","BTCUSD",1755099415331,0.0002,120650.0,120640.0,1.5266856]
["bitfinex","BTCUSD",1755099415549,0.0002,120650.0,120640.0,1.6597356]
["bitfinex","BTCUSD",1755099415774,0.0002,120650.0,120640.0,1.64059398]
["bitfinex","BTCUSD",1755099416617,0.0002,120650.0,120640.0,1.64159398]
["bitfinex","BTCUSD",1755099417822,0.0002,120650.0,120640.0,1.53759398]
["bitfinex","BTCUSD",1755099418038,0.0002,120650.0,120640.0,1.66655398]
["bitfinex","BTCUSD",1755099418525,0.0002,120650.0,120640.0,1.66755398]
["bitfinex","BTCUSD",1755099418854,0.0002,120650.0,120640.0,1.53759398]
["bitfinex","BTCUSD",1755099419265,0.0032,120670.0,120660.0,0.97301864]
["bitfinex","BTCUSD",1755099419472,0.0032,120670.0,120660.0,1.18766189]
["bitfinex","BTCUSD",1755099419672,0.0032,120670.0,120660.0,1.19086189]
["bitfinex","BTCUSD",1755099420081,0.0032,120670.0,120660.0,1.21568689]
["bitfinex","BTCUSD",1755099420570,0.00846,120670.0,120660.0,1.06311787]
["bitfinex","BTCUSD",1755099420788,0.00946,120670.0,120660.0,1.06311787]
["bitfinex","BTCUSD",1755099421003,0.01146,120670.0,120660.0,1.19307787]
["bitfinex","BTCUSD",1755099421662,0.01146,120670.0,120660.0,1.36491787]
["bitfinex","BTCUSD",1755099421873,0.01146,120670.0,120660.0,1.49487787]
["bitfinex","BTCUSD",1755099422552,0.01146,120670.0,120660.0,1.49682787]
["bitfinex","BTCUSD",1755099422778,0.0062,120670.0,120660.0,1.49682787]
["bitfinex","BTCUSD",1755099422991,0.00836,120670.0,120660.0,1.49682787]
["bitfinex","BTCUSD",1755099423438,0.00836,120670.0,120660.0,1.19502787]
["bitfinex","BTCUSD",1755099423646,0.0062,120670.0,120660.0,1.19502787]
["bitfinex","BTCUSD",1755099423856,0.0062,120670.0,120660.0,1.6654915]
["bitfinex","BTCUSD",1755099423970,0.0062,120670.0,120660.0,1.21567689]
["bitfinex","BTCUSD",1755099424184,0.0062,120670.0,120660.0,1.21247689]
["bitfinex","BTCUSD",1755099424417,0.01146,120670.0,120660.0,1.06311787]
["bitfinex","BTCUSD",1755099424654,0.01146,120670.0,120660.0,0.94455961]
["bitfinex","BTCUSD",1755099425067,0.01146,120670.0,120660.0,0.98039462]
["bitfinex","BTCUSD",1755099425276,0.01146,120670.0,120660.0,1.11031462]
["bitfinex","BTCUSD",1755099425485,0.01146,120670.0,120660.0,0.98039462]
["bitfinex","BTCUSD",1755099425690,0.01146,120670.0,120660.0,1.11031462]
["bitfinex","BTCUSD",1755099426141,0.01146,120670.0,120660.0,0.98039462]
["bitfinex","BTCUSD",1755099426361,0.01146,120670.0,120660.0,1.11031462]
["bitfinex","BTCUSD",1755099426602,0.00836,120670.0,120660.0,0.98234462]
["bitfinex","BTCUSD",1755099426809,0.00836,120670.0,120660.0,1.11226462]
["bitfinex","BTCUSD",1755099427371,0.01146,120670.0,120660.0,1.11031462]
["bitfinex","BTCUSD",1755099429645,0.0062,120670.0,120660.0,0.98234462]
["bitfinex","BTCUSD",1755099429895,0.00836,120670.0,120660.0,0.98234462]
["bitfinex","BTCUSD",1755099430113,0.00836,120670.0,120660.0,1.11226462]
["bitfinex","BTCUSD",1755099430302,0.0062,120670.0,120660.0,1.19498787]
["bitfinex","BTCUSD",1755099430502,0.00836,120670.0,120660.0,1.19498787]
["bitfinex","BTCUSD",1755099430945,0.0062,120670.0,120660.0,1.08571689]
["bitfinex","BTCUSD",1755099431145,0.0062,120670.0,120660.0,1.21563689]
["bitfinex","BTCUSD",1755099431359,0.0062,120670.0,120660.0,1.08571689]
["bitfinex","BTCUSD",1755099431524,0.0062,120670.0,120660.0,1.8373315]
["bitfinex","BTCUSD",1755099431725,0.0062,120670.0,120660.0,1.9672515]
["bitfinex","BTCUSD",1755099431926,0.0062,120670.0,120660.0,1.8640115]
["bitfinex","BTCUSD",1755099432301,0.0062,120670.0,120660.0,1.41419689]
["bitfinex","BTCUSD",1755099432751,0.0052,120670.0,120660.0,1.8640115]
["bitfinex","BTCUSD",1755099433308,0.0032,120670.0,120660.0,1.8640115]
["bitfinex","BTCUSD",1755099433937,0.0032,120670.0,120660.0,1.41419689]
["bitfinex","BTCUSD",1755099434541,0.0032,120670.0,120660.0,1.21563689]
["bitfinex","BTCUSD",1755099434753,0.0032,120670.0,120660.0,1.6654515]
["bitfinex","BTCUSD",1755099435182,0.0032,120670.0,120660.0,1.21563689]
["bitfinex","BTCUSD",1755099435383,0.0032,120690.0,120680.0,1.40535676]
["bitfinex","BTCUSD",1755099435604,0.003,120700.0,120690.0,0.52426283]
["bitfinex","BTCUSD",1755099435814,0.00314748,120700.0,120690.0,1.51292633]
["bitfinex","BTCUSD",1755099436084,0.00314748,120700.0,120690.0,1.5117653]
["bitfinex","BTCUSD",1755099436292,0.00314748,120700.0,120690.0,1.5085653]
["bitfinex","BTCUSD",1755099436506,0.00840748,120700.0,120690.0,1.48916628]
["bitfinex","BTCUSD",1755099436723,0.00840748,120700.0,120690.0,0.87363786]
["bitfinex","BTCUSD",1755099436924,0.00840748,120700.0,120690.0,0.79091461]
["bitfinex","BTCUSD",1755099437141,0.00840748,120700.0,120690.0,0.92933874]
["bitfinex","BTCUSD",1755099437482,0.00840748,120700.0,120690.0,0.79945874]
["bitfinex","BTCUSD",1755099437576,0.00840748,120700.0,120690.0,1.09505255]
["bitfinex","BTCUSD",1755099437790,0.00940748,120700.0,120690.0,1.54486716]
["bitfinex","BTCUSD",1755099438232,0.00630748,120700.0,120690.0,1.54681716]
["bitfinex","BTCUSD",1755099439104,0.00530748,120700.0,120690.0,1.54681716]
["bitfinex","BTCUSD",1755099439323,0.00730748,120700.0,120690.0,1.54681716]
["bitfinex","BTCUSD",1755099439552,0.00730748,120700.0,120690.0,1.41693716]
["bitfinex","BTCUSD",1755099439766,0.00930748,120700.0,120690.0,1.54681716]
["bitfinex","BTCUSD",1755099439985,0.01240748,120700.0,120690.0,1.54486716]
["bitfinex","BTCUSD",1755099440195,0.00373328,120710.0,120700.0,0.16570008]
["bitfinex","BTCUSD",1755099440413,0.00422468,120710.0,120700.0,1.23962922]
["bitfinex","BTCUSD",1755099440633,0.00638468,120710.0,120700.0,1.36950922]
["bitfinex","BTCUSD",1755099440849,0.00638468,120710.0,120700.0,0.78981461]
["bitfinex","BTCUSD",1755099441081,0.00638468,120710.0,120700.0,1.36950922]
["bitfinex","BTCUSD",1755099441347,0.00638468,120710.0,120700.0,1.23962922]
["bitfinex","BTCUSD",1755099441561,0.00638468,120710.0,120700.0,1.09153461]
["bitfinex","BTCUSD",1755099441779,0.00638468,120710.0,120700.0,1.22145461]
["bitfinex","BTCUSD",1755099442202,0.00930468,120710.0,120700.0,1.22145461]
["bitfinex","BTCUSD",1755099442412,0.00622468,120710.0,120700.0,1.44329922]
["bitfinex","BTCUSD",1755099442638,0.00821468,120710.0,120700.0,1.7605833]
["bitfinex","BTCUSD",1755099442853,0.00821468,120710.0,120700.0,1.6286733]
["bitfinex","BTCUSD",1755099442854,0.01021468,120710.0,120700.0,1.6286733]
["bitfinex","BTCUSD",1755099443072,0.01021468,120710.0,120700.0,1.7586333]
["bitfinex","BTCUSD",1755099443285,0.00821468,120710.0,120700.0,1.5652633]
["bitfinex","BTCUSD",1755099443499,0.00622468,120710.0,120700.0,1.5652633]
["bitfinex","BTCUSD",1755099443711,0.00422468,120710.0,120700.0,1.5652633]
["bitfinex","BTCUSD",1755099443983,0.00422468,120710.0,120700.0,1.56390388]
["bitfinex","BTCUSD",1755099444210,0.00622468,120710.0,120700.0,0.94323919]
["bitfinex","BTCUSD",1755099444434,0.00730468,120710.0,120700.0,0.04947819]
["bitfinex","BTCUSD",1755099444651,0.17249793,120710.0,120690.0,0.56230513]
["bitfinex","BTCUSD",1755099444872,0.16941793,120710.0,120700.0,0.13012]
["bitfinex","BTCUSD",1755099445090,0.08694793,120710.0,120700.0,0.57989461]
["bitfinex","BTCUSD",1755099445323,0.08694793,120710.0,120700.0,0.44981461]
["bitfinex","BTCUSD",1755099445551,0.09204793,120710.0,120700.0,0.44981461]
["bitfinex","BTCUSD",1755099445769,0.09204793,120710.0,120700.0,0.58881667]
["bitfinex","BTCUSD",1755099446206,0.09004793,120710.0,120700.0,0.58881667]
["bitfinex","BTCUSD",1755099446423,0.09404793,120710.0,120700.0,0.58881667]
["bitfinex","BTCUSD",1755099446641,0.00822468,120710.0,120700.0,1.03863128]
["bitfinex","BTCUSD",1755099446871,0.00822468,120710.0,120700.0,0.13028]
["bitfinex","BTCUSD",1755099447105,0.01432468,120710.0,120700.0,0.58013461]
["bitfinex","BTCUSD",1755099447556,0.09404793,120710.0,120700.0,0.44981461]
["bitfinex","BTCUSD",1755099447777,0.09404793,120710.0,120700.0,0.58013461]
["bitfinex","BTCUSD",1755099448031,0.09904793,120710.0,120700.0,0.58013461]
["bitfinex","BTCUSD",1755099448244,0.09004793,120710.0,120700.0,0.44981461]
["bitfinex","BTCUSD",1755099448470,0.09304793,120710.0,120700.0,0.58013461]
["bitfinex","BTCUSD",1755099448683,0.09604793,120710.0,120700.0,0.44981461]
["bitfinex","BTCUSD",1755099448913,0.09604793,120710.0,120700.0,0.58013461]
["bitfinex","BTCUSD",1755099449194,0.09604793,120710.0,120700.0,0.44981461]
["bitfinex","BTCUSD",1755099449385,0.09604793,120710.0,120700.0,0.58009461]
["bitfinex","BTCUSD",1755099450990,0.09294793,120710.0,120700.0,0.58009461]
["bitfinex","BTCUSD",1755099451218,0.09294793,120710.0,120700.0,0.58005461]
["bitfinex","BTCUSD",1755099451443,0.01022468,120710.0,120700.0,1.02986922]
["bitfinex","BTCUSD",1755099451713,0.01022468,120710.0,120700.0,1.3699893]
["bitfinex","BTCUSD",1755099451941,0.01022468,120710.0,120700.0,1.52567036]
["bitfinex","BTCUSD",1755099452159,0.01022468,120710.0,120700.0,1.52641675]
["bitfinex","BTCUSD",1755099452366,0.01022468,120710.0,120700.0,1.39613675]
["bitfinex","BTCUSD",1755099452636,0.00722468,120710.0,120700.0,1.02897667]
["bitfinex","BTCUSD",1755099452867,0.00922468,120710.0,120700.0,1.15925667]
["bitfinex","BTCUSD",1755099453090,0.00622468,120710.0,120700.0,1.32495675]
["bitfinex","BTCUSD",1755099453298,0.00422468,120710.0,120700.0,1.32789675]
["bitfinex","BTCUSD",1755099453950,0.00422468,120710.0,120700.0,1.19969675]
["bitfinex","BTCUSD",1755099454365,0.00622468,120710.0,120700.0,1.32997675]
["bitfinex","BTCUSD",1755099454672,0.00522468,120710.0,120700.0,1.32997675]
["bitfinex","BTCUSD",1755099454877,0.00522468,120710.0,120700.0,1.66997675]
["bitfinex","BTCUSD",1755099455084,0.00622468,120710.0,120700.0,1.66997675]
["bitfinex","BTCUSD",1755099455302,0.00622468,120710.0,120700.0,1.67433778]
["bitfinex","BTCUSD",1755099455520,0.00622468,120710.0,120700.0,1.67869881]
["bitfinex","BTCUSD",1755099455998,0.00622468,120710.0,120700.0,1.76142206]
["bitfinex","BTCUSD",1755099456171,0.00622468,120710.0,120700.0,1.7527]
["bitfinex","BTCUSD",1755099456578,0.00622468,120710.0,120700.0,1.62242]
["bitfinex","BTCUSD",1755099456782,0.00622468,120710.0,120700.0,1.75262]
["bitfinex","BTCUSD",1755099457201,0.00622468,120710.0,120700.0,1.62242]
["bitfinex","BTCUSD",1755099457413,0.00622468,120710.0,120700.0,1.53969675]
["bitfinex","BTCUSD",1755099457615,0.00622468,120710.0,120700.0,1.66985675]
["bitfinex","BTCUSD",1755099457835,0.00822468,120710.0,120700.0,0.91916206]
["bitfinex","BTCUSD",1755099458001,0.00622468,120710.0,120700.0,0.91916206]
["bitfinex","BTCUSD",1755099458210,0.00622468,120710.0,120700.0,1.04932206]
["bitfinex","BTCUSD",1755099458408,0.00622468,120710.0,120700.0,1.53467675]
["bitfinex","BTCUSD",1755099458586,0.00622468,120710.0,120700.0,1.66777675]
["bitfinex","BTCUSD",1755099458790,0.00622468,120710.0,120700.0,1.54633881]
["bitfinex","BTCUSD",1755099458996,0.00622468,120710.0,120700.0,1.6386313]
["bitfinex","BTCUSD",1755099459206,0.00622468,120710.0,120700.0,1.66544491]
["bitfinex","BTCUSD",1755099459407,0.00622468,120710.0,120700.0,1.53468491]
["bitfinex","BTCUSD",1755099459611,0.00622468,120710.0,120700.0,1.66544491]
["bitfinex","BTCUSD",1755099459809,0.00622468,120710.0,120700.0,1.68289393]
["bitfinex","BTCUSD",1755099459995,0.00522468,120710.0,120700.0,1.55213393]
["bitfinex","BTCUSD",1755099460199,0.00522468,120710.0,120700.0,1.67336469]
["bitfinex","BTCUSD",1755099460456,0.00522468,120710.0,120700.0,1.66464263]
["bitfinex","BTCUSD",1755099460991,0.00422468,120710.0,120700.0,1.66464263]
["bitfinex","BTCUSD",1755099461130,0.00422468,120710.0,120700.0,1.81392426]
["bitfinex","BTCUSD",1755099461537,0.00422468,120710.0,120700.0,2.21880426]
["bitfinex","BTCUSD",1755099462148,0.00422468,120710.0,120700.0,2.11560426]
["bitfinex","BTCUSD",1755099462354,0.00422468,120710.0,120700.0,2.11660426]
["bitfinex","BTCUSD",1755099462861,0.00422468,120710.0,120700.0,2.01336426]
["bitfinex","BTCUSD",1755099463279,0.00422468,120710.0,120700.0,1.81488426]
["bitfinex","BTCUSD",1755099463694,0.00422468,120710.0,120700.0,1.68412426]
["bitfinex","BTCUSD",1755099463821,0.00422468,120710.0,120700.0,1.81692426]
["bitfinex","BTCUSD",1755099466315,0.1,120720.0,120710.0,0.52313537]
["bitfinex","BTCUSD",1755099466558,0.1,120720.0,120710.0,1.64546174]
["bitfinex","BTCUSD",1755099466825,0.1,120720.0,120710.0,1.64110784]
["bitfinex","BTCUSD",1755099467069,0.1,120720.0,120710.0,1.19129323]
["bitfinex","BTCUSD",1755099469376,0.1,120720.0,120710.0,1.02560688]
["bitfinex","BTCUSD",1755099469518,0.1,120720.0,120710.0,1.19129323]
["bitfinex","BTCUSD",1755099469718,0.1,120720.0,120710.0,1.16433669]
["bitfinex","BTCUSD",1755099469902,0.1,120720.0,120710.0,1.18915169]
["bitfinex","BTCUSD",1755099470103,0.1,120720.0,120710.0,1.31971169]
["bitfinex","BTCUSD",1755099470977,0.1,120720.0,120710.0,1.21606823]
["bitfinex","BTCUSD",1755099471313,0.1,120720.0,120710.0,1.21706823]
["bitfinex","BTCUSD",1755099471679,0.1,120720.0,120710.0,1.51970823]
["bitfinex","BTCUSD",1755099471853,0.1,120720.0,120710.0,1.49279169]
["bitfinex","BTCUSD",1755099472002,0.1,120720.0,120710.0,1.62331169]
["bitfinex","BTCUSD",1755099473233,0.1,120720.0,120710.0,1.52011169]
["bitfinex","BTCUSD",1755099473483,0.1,120720.0,120710.0,1.54600834]
["bitfinex","BTCUSD",1755099473706,0.1,120720.0,120710.0,1.81441098]
["bitfinex","BTCUSD",1755099474127,0.1,120730.0,120720.0,0.53067263]
["bitfinex","BTCUSD",1755099474380,0.0032,120740.0,120730.0,0.97292253]
["bitfinex","BTCUSD",1755099474610,0.00334733,120740.0,120730.0,1.19983128]
["bitfinex","BTCUSD",1755099475438,0.00334733,120740.0,120730.0,1.20079128]
["bitfinex","BTCUSD",1755099475867,0.00334733,120740.0,120730.0,1.22579128]
["bitfinex","BTCUSD",1755099476072,0.00334733,120740.0,120730.0,1.09535128]
["bitfinex","BTCUSD",1755099476489,0.0002,120750.0,120740.0,0.5317797]
["bitfinex","BTCUSD",1755099476692,0.0002,120750.0,120740.0,1.57449304]
["bitfinex","BTCUSD",1755099476904,0.0002,120750.0,120740.0,1.57771304]
["bitfinex","BTCUSD",1755099477540,0.0002,120750.0,120740.0,1.56714892]
["bitfinex","BTCUSD",1755099477746,0.0002,120750.0,120740.0,1.64991217]
["bitfinex","BTCUSD",1755099478550,0.0022,120750.0,120740.0,1.51046667]
["bitfinex","BTCUSD",1755099478759,0.0022,120750.0,120740.0,1.64449467]
["bitfinex","BTCUSD",1755099479166,0.0022,120750.0,120740.0,1.62202565]
["bitfinex","BTCUSD",1755099479304,0.0022,120750.0,120740.0,1.49130565]
["bitfinex","BTCUSD",1755099479525,0.0022,120750.0,120740.0,1.62202565]
["bitfinex","BTCUSD",1755099479927,0.0022,120750.0,120740.0,1.04149104]
["bitfinex","BTCUSD",1755099480417,0.0032,120750.0,120740.0,1.17221104]
["bitfinex","BTCUSD",1755099480619,0.0032,120750.0,120740.0,1.17432104]
["bitfinex","BTCUSD",1755099480826,0.0032,120750.0,120740.0,1.62413565]
["bitfinex","BTCUSD",1755099481038,0.0012,120750.0,120740.0,1.63596115]
["bitfinex","BTCUSD",1755099481654,0.0012,120750.0,120740.0,1.93752115]
["bitfinex","BTCUSD",1755099481857,0.0012,120750.0,120740.0,1.92883565]
["bitfinex","BTCUSD",1755099482304,0.0022,120750.0,120740.0,1.80680115]
["bitfinex","BTCUSD",1755099482520,0.0022,120750.0,120740.0,1.86129663]
["bitfinex","BTCUSD",1755099482725,0.003,120760.0,120750.0,1.46592166]
["bitfinex","BTCUSD",1755099482934,0.003,120760.0,120750.0,1.67508845]
["bitfinex","BTCUSD",1755099483138,0.003,120770.0,120760.0,0.97288138]
["bitfinex","BTCUSD",1755099483377,0.003,120770.0,120760.0,1.10885138]
["bitfinex","BTCUSD",1755099483583,0.003,120770.0,120760.0,0.98681688]
["bitfinex","BTCUSD",1755099483784,0.003,120770.0,120760.0,1.11769688]
["bitfinex","BTCUSD",1755099483957,0.003,120770.0,120760.0,1.20042013]
["bitfinex","BTCUSD",1755099484193,0.003,120770.0,120760.0,1.06954013]
["bitfinex","BTCUSD",1755099484812,0.003,120770.0,120760.0,1.06085463]
["bitfinex","BTCUSD",1755099485024,0.003,120770.0,120760.0,1.20034013]
["bitfinex","BTCUSD",1755099485425,0.003,120770.0,120760.0,1.19265463]
["bitfinex","BTCUSD",1755099486986,0.003,120770.0,120760.0,1.19261463]
["bitfinex","BTCUSD",1755099487402,0.003,120770.0,120760.0,1.19257463]
["bitfinex","BTCUSD",1755099487833,0.003,120770.0,120760.0,1.06185463]
["bitfinex","BTCUSD",1755099488233,0.00496,120770.0,120760.0,1.04126561]
["bitfinex","BTCUSD",1755099488399,0.00496,120770.0,120760.0,1.16987561]
["bitfinex","BTCUSD",1755099489150,0.00496,120770.0,120760.0,1.17198561]
["bitfinex","BTCUSD",1755099489361,0.003,120770.0,120760.0,1.04440561]
["bitfinex","BTCUSD",1755099489570,0.003,120770.0,120760.0,1.17512561]
["bitfinex","BTCUSD",1755099489793,0.003,120770.0,120760.0,1.17508561]
["bitfinex","BTCUSD",1755099490201,0.003,120770.0,120760.0,1.27872907]
["bitfinex","BTCUSD",1755099490554,0.003,120770.0,120760.0,1.05055561]
["bitfinex","BTCUSD",1755099490763,0.00496,120770.0,120760.0,1.18119561]
["bitfinex","BTCUSD",1755099491561,0.00496,120770.0,120760.0,1.34682561]
["bitfinex","BTCUSD",1755099491772,0.00791,120770.0,120760.0,1.47738561]
["bitfinex","BTCUSD",1755099491975,0.00791,120770.0,120760.0,1.16094236]
["bitfinex","BTCUSD",1755099492193,0.00791,120770.0,120760.0,1.09314236]
["bitfinex","BTCUSD",1755099492615,0.00496,120770.0,120760.0,1.09314236]
["bitfinex","BTCUSD",1755099492830,0.00496,120770.0,120760.0,0.96258236]
["bitfinex","BTCUSD",1755099493043,0.00496,120770.0,120760.0,1.19674582]
["bitfinex","BTCUSD",1755099493944,0.003,120770.0,120760.0,1.15419907]
["bitfinex","BTCUSD",1755099494146,0.003,120770.0,120760.0,1.16288457]
["bitfinex","BTCUSD",1755099494596,0.003,120770.0,120760.0,1.28463907]
["bitfinex","BTCUSD",1755099495220,0.003,120770.0,120760.0,1.29332457]
["bitfinex","BTCUSD",1755099495649,0.003,120770.0,120760.0,1.29328457]
["bitfinex","BTCUSD",1755099496269,0.003,120770.0,120760.0,1.15419907]
["bitfinex","BTCUSD",1755099496478,0.003,120770.0,120760.0,1.28455907]
["bitfinex","BTCUSD",1755099496687,0.003,120770.0,120760.0,1.15419907]
["bitfinex","BTCUSD",1755099496893,0.0032,120770.0,120760.0,1.14894907]
["bitfinex","BTCUSD",1755099497152,0.0032,120770.0,120760.0,1.27930907]
["bitfinex","BTCUSD",1755099497367,0.0032,120770.0,120760.0,1.28455907]
["bitfinex","BTCUSD",1755099497368,0.003,120770.0,120760.0,1.28455907]
["bitfinex","BTCUSD",1755099497591,0.003,120770.0,120760.0,1.18033359]
["bitfinex","BTCUSD",1755099497843,0.003,120770.0,120760.0,1.20713013]
["bitfinex","BTCUSD",1755099498905,0.003,120770.0,120760.0,1.20613013]
["bitfinex","BTCUSD",1755099499430,0.004,120770.0,120760.0,1.20613013]
["bitfinex","BTCUSD",1755099499638,0.003,120770.0,120760.0,1.06700463]
["bitfinex","BTCUSD",1755099499866,0.003,120770.0,120760.0,1.19836463]
["bitfinex","BTCUSD",1755099500141,0.003,120770.0,120760.0,1.19936463]
["bitfinex","BTCUSD",1755099501546,0.003,120770.0,120760.0,1.60396463]
["bitfinex","BTCUSD",1755099503939,0.003,120770.0,120760.0,1.39772463]
["bitfinex","BTCUSD",1755099504390,0.003,120770.0,120760.0,1.40590146]
["bitfinex","BTCUSD",1755099505771,0.003,120770.0,120760.0,1.20754146]
["bitfinex","BTCUSD",1755099505995,0.003,120780.0,120770.0,0.52305306]
["bitfinex","BTCUSD",1755099506270,0.0031473,120780.0,120770.0,1.75314407]
["bitfinex","BTCUSD",1755099506455,0.0031473,120780.0,120770.0,1.75326407]
["bitfinex","BTCUSD",1755099506665,0.0031473,120780.0,120770.0,1.30340946]
["bitfinex","BTCUSD",1755099507316,0.0031473,120780.0,120770.0,0.71478935]
["bitfinex","BTCUSD",1755099507565,0.0031473,120780.0,120770.0,1.29472396]
["bitfinex","BTCUSD",1755099507784,0.0031473,120780.0,120770.0,0.84490935]
["bitfinex","BTCUSD",1755099508008,0.0031473,120780.0,120770.0,1.29472396]
["bitfinex","BTCUSD",1755099508951,0.0051073,120780.0,120770.0,1.16146396]
["bitfinex","BTCUSD",1755099509161,0.0051073,120780.0,120770.0,1.14190494]
["bitfinex","BTCUSD",1755099509394,0.0051073,120780.0,120770.0,1.27230494]
["bitfinex","BTCUSD",1755099509614,0.0061073,120780.0,120770.0,1.27230494]
["bitfinex","BTCUSD",1755099510500,0.0061073,120780.0,120770.0,1.2973689]
["bitfinex","BTCUSD",1755099511499,0.0061073,120780.0,120770.0,1.7019289]
["bitfinex","BTCUSD",1755099511713,0.0061073,120780.0,120770.0,1.4684089]
["bitfinex","BTCUSD",1755099511942,0.0061073,120780.0,120770.0,1.3652889]
["bitfinex","BTCUSD",1755099512153,0.0061073,120780.0,120770.0,1.4957289]
["bitfinex","BTCUSD",1755099512362,0.0041473,120780.0,120770.0,1.3070665]
["bitfinex","BTCUSD",1755099512596,0.0041473,120780.0,120770.0,1.20764106]
["bitfinex","BTCUSD",1755099512801,0.0041473,120780.0,120770.0,1.22509008]
["bitfinex","BTCUSD",1755099513029,0.0041473,120780.0,120770.0,1.67490469]
["bitfinex","BTCUSD",1755099514111,0.0031473,120780.0,120770.0,1.22609008]
["bitfinex","BTCUSD",1755099514331,0.0031473,120780.0,120770.0,1.22709008]
["bitfinex","BTCUSD",1755099514539,0.0031473,120780.0,120770.0,1.21841488]
["bitfinex","BTCUSD",1755099515401,7e-05,120800.0,120790.0,0.53057662]
["bitfinex","BTCUSD",1755099515605,7e-05,120800.0,120790.0,1.64546909]
["bitfinex","BTCUSD",1755099515807,0.003,120820.0,120810.0,0.5055492]
["bitfinex","BTCUSD",1755099516118,0.00314728,120820.0,120810.0,0.95746381]
["bitfinex","BTCUSD",1755099516326,0.00314728,120820.0,120810.0,0.96931901]
["bitfinex","BTCUSD",1755099516528,0.00314728,120820.0,120810.0,1.09112381]
["bitfinex","BTCUSD",1755099516529,0.00522728,120820.0,120810.0,1.09112381]
["bitfinex","BTCUSD",1755099517359,0.00622728,120820.0,120810.0,1.08584381]
["bitfinex","BTCUSD",1755099517685,0.00622728,120820.0,120810.0,1.08576381]
["bitfinex","BTCUSD",1755099517905,0.00622728,120820.0,120810.0,1.16848706]
["bitfinex","BTCUSD",1755099518330,0.00722728,120820.0,120810.0,1.03808706]
["bitfinex","BTCUSD",1755099518967,0.00722728,120820.0,120810.0,1.16852706]
["bitfinex","BTCUSD",1755099519393,0.00722728,120820.0,120810.0,1.19284306]
["bitfinex","BTCUSD",1755099519596,0.00514728,120820.0,120810.0,1.06450306]
["bitfinex","BTCUSD",1755099519801,0.00514728,120820.0,120810.0,1.20250066]
["bitfinex","BTCUSD",1755099520005,0.00514728,120820.0,120810.0,1.0854895]
["bitfinex","BTCUSD",1755099520184,0.00514728,120820.0,120810.0,1.10293852]
["bitfinex","BTCUSD",1755099520418,0.0213258,120830.0,120820.0,0.97315655]
["bitfinex","BTCUSD",1755099520655,0.0213258,120830.0,120820.0,1.1883798]
["bitfinex","BTCUSD",1755099520860,0.01306156,120830.0,120820.0,1.55132343]
["bitfinex","BTCUSD",1755099521269,0.00479732,120830.0,120820.0,1.78563223]
["bitfinex","BTCUSD",1755099521491,0.00479732,120830.0,120820.0,1.88875223]
["bitfinex","BTCUSD",1755099521670,0.00299,120880.0,120870.0,0.34]
["bitfinex","BTCUSD",1755099521910,0.00299,120880.0,120870.0,1.28396164]
["bitfinex","BTCUSD",1755099522092,0.00299,120880.0,120870.0,1.09431684]
["bitfinex","BTCUSD",1755099522297,0.00299,120880.0,120870.0,0.79848981]
["bitfinex","BTCUSD",1755099522501,0.00299,120880.0,120870.0,0.92880981]
["bitfinex","BTCUSD",1755099522738,0.00299,120880.0,120870.0,1.09427684]
["bitfinex","BTCUSD",1755099522938,0.00299,120880.0,120870.0,0.98901493]
["bitfinex","BTCUSD",1755099523148,0.00299,120880.0,120870.0,0.8235479]
["bitfinex","BTCUSD",1755099523338,0.00299,120880.0,120870.0,0.98901493]
["bitfinex","BTCUSD",1755099523545,0.004,120880.0,120870.0,1.11933493]
["bitfinex","BTCUSD",1755099524164,0.007,120880.0,120870.0,1.11933493]
["bitfinex","BTCUSD",1755099524599,0.007,120880.0,120870.0,0.98901493]
["bitfinex","BTCUSD",1755099524809,0.007,120880.0,120870.0,0.8235479]
["bitfinex","BTCUSD",1755099525010,0.007,120880.0,120870.0,0.9538279]
["bitfinex","BTCUSD",1755099525222,0.00999,120880.0,120870.0,0.9538279]
["bitfinex","BTCUSD",1755099525433,0.00999,120880.0,120870.0,0.8148727]
["bitfinex","BTCUSD",1755099526065,0.00999,120880.0,120870.0,0.9450727]
["bitfinex","BTCUSD",1755099526504,0.01003,120880.0,120870.0,0.9450727]
["bitfinex","BTCUSD",1755099526693,0.05151112,120920.0,120880.0,0.003]
["bitfinex","BTCUSD",1755099526891,0.34902325,120910.0,120890.0,0.1332]
["bitfinex","BTCUSD",1755099527122,0.34902325,120910.0,120900.0,0.1302]
["bitfinex","BTCUSD",1755099527123,0.36444863,120910.0,120900.0,0.1302]
["bitfinex","BTCUSD",1755099527326,0.09814863,120910.0,120900.0,0.1302]
["bitfinex","BTCUSD",1755099527747,0.09814667,120910.0,120900.0,0.13016]
["bitfinex","BTCUSD",1755099528398,0.10414667,120910.0,120900.0,0.13016]
["bitfinex","BTCUSD",1755099528605,0.52013667,120910.0,120870.0,0.4778727]
["bitfinex","BTCUSD",1755099528812,0.52313667,120910.0,120870.0,0.02805809]
["bitfinex","BTCUSD",1755099529029,0.52313667,120910.0,120870.0,0.4778727]
["bitfinex","BTCUSD",1755099529703,0.52313224,120910.0,120870.0,0.47777189]
["bitfinex","BTCUSD",1755099529912,0.52313224,120910.0,120880.0,0.13008]
["bitfinex","BTCUSD",1755099530125,0.53113224,120910.0,120880.0,0.13008]
["bitfinex","BTCUSD",1755099530342,0.52713224,120910.0,120880.0,0.44981461]
["bitfinex","BTCUSD",1755099530558,0.52313224,120910.0,120890.0,0.13008]
["bitfinex","BTCUSD",1755099530995,0.52413224,120910.0,120880.0,0.45188277]
["bitfinex","BTCUSD",1755099531212,0.52413224,120910.0,120890.0,0.44981461]
["bitfinex","BTCUSD",1755099531428,0.10314224,120910.0,120900.0,0.44981461]
["bitfinex","BTCUSD",1755099531644,0.10314224,120910.0,120900.0,0.3056576]
["bitfinex","BTCUSD",1755099531887,0.08672325,120910.0,120900.0,0.75113461]
["bitfinex","BTCUSD",1755099532146,0.08672325,120910.0,120900.0,0.88137461]
["bitfinex","BTCUSD",1755099532363,0.08572325,120910.0,120900.0,0.78696981]
["bitfinex","BTCUSD",1755099532577,0.08572325,120910.0,120900.0,0.3371552]
["bitfinex","BTCUSD",1755099532798,0.08972325,120910.0,120900.0,0.78692981]
["bitfinex","BTCUSD",1755099533275,0.09072325,120910.0,120900.0,0.79528207]
["bitfinex","BTCUSD",1755099533488,0.09372325,120910.0,120900.0,0.80424767]
["bitfinex","BTCUSD",1755099533690,0.08972325,120910.0,120900.0,0.78660687]
["bitfinex","BTCUSD",1755099533898,0.08972325,120910.0,120900.0,0.45816687]
["bitfinex","BTCUSD",1755099534110,0.09272325,120910.0,120900.0,0.58836687]
["bitfinex","BTCUSD",1755099534322,0.09272325,120910.0,120900.0,0.58828687]
["bitfinex","BTCUSD",1755099534528,0.01,120910.0,120900.0,0.45509461]
["bitfinex","BTCUSD",1755099534837,0.01,120910.0,120900.0,0.58517461]
["bitfinex","BTCUSD",1755099535514,0.007,120910.0,120900.0,0.59351585]
["bitfinex","BTCUSD",1755099535928,0.009,120910.0,120900.0,0.59351585]
["bitfinex","BTCUSD",1755099536272,0.006,120910.0,120900.0,0.59351585]
["bitfinex","BTCUSD",1755099536480,0.006,120910.0,120900.0,0.62886182]
["bitfinex","BTCUSD",1755099536683,0.008,120910.0,120900.0,0.76753702]
["bitfinex","BTCUSD",1755099536913,0.008,120910.0,120900.0,0.60211105]
["bitfinex","BTCUSD",1755099537426,0.008,120910.0,120900.0,0.59343585]
["bitfinex","BTCUSD",1755099537623,0.008,120910.0,120900.0,0.46343585]
["bitfinex","BTCUSD",1755099537832,0.008,120910.0,120900.0,0.75044058]
["bitfinex","BTCUSD",1755099538028,0.006,120910.0,120900.0,0.45509461]
["bitfinex","BTCUSD",1755099538234,0.007,120910.0,120900.0,0.45509461]
["bitfinex","BTCUSD",1755099538452,0.005,120910.0,120900.0,0.58501461]
["bitfinex","BTCUSD",1755099538601,0.006,120910.0,120900.0,0.6091747]
["bitfinex","BTCUSD",1755099539006,0.006,120910.0,120900.0,0.6091347]
["bitfinex","BTCUSD",1755099539838,0.006,120910.0,120900.0,0.61751503]
["bitfinex","BTCUSD",1755099540312,0.006,120910.0,120900.0,0.48763503]
["bitfinex","BTCUSD",1755099540443,0.006,120910.0,120900.0,0.61751503]
["bitfinex","BTCUSD",1755099540873,0.006,120910.0,120900.0,0.37254042]
["bitfinex","BTCUSD",1755099541084,0.08872325,120910.0,120900.0,0.37254042]
["bitfinex","BTCUSD",1755099541289,0.08872325,120910.0,120900.0,0.50238042]
["bitfinex","BTCUSD",1755099541456,0.08872325,120910.0,120900.0,1.12359503]
["bitfinex","BTCUSD",1755099541875,0.08872325,120910.0,120900.0,1.25851503]
["bitfinex","BTCUSD",1755099542076,0.08885325,120910.0,120900.0,1.25343503]
["bitfinex","BTCUSD",1755099542274,0.006,120910.0,120900.0,1.02351503]
["bitfinex","BTCUSD",1755099542533,0.006,120910.0,120900.0,0.84649479]
["bitfinex","BTCUSD",1755099542857,0.006,120910.0,120900.0,0.96575023]
["bitfinex","BTCUSD",1755099543031,0.006,120910.0,120900.0,0.50726042]
["bitfinex","BTCUSD",1755099543291,0.006,120910.0,120900.0,0.37254042]
["bitfinex","BTCUSD",1755099543531,0.006,120910.0,120900.0,0.50430042]
["bitfinex","BTCUSD",1755099544515,0.08872325,120910.0,120900.0,0.37254042]
["bitfinex","BTCUSD",1755099544730,0.08872325,120910.0,120900.0,0.50430042]
["bitfinex","BTCUSD",1755099545336,0.08872325,120910.0,120900.0,0.37254042]
["bitfinex","BTCUSD",1755099545556,0.08872325,120910.0,120900.0,0.50430042]
["bitfinex","BTCUSD",1755099545973,0.08872325,120910.0,120900.0,0.50434042]
["bitfinex","BTCUSD",1755099546601,0.08885325,120910.0,120900.0,0.03254042]
["bitfinex","BTCUSD",1755099546805,0.0981533,120910.0,120900.0,0.03254042]
["bitfinex","BTCUSD",1755099547015,0.0981533,120910.0,120900.0,0.13172]
["bitfinex","BTCUSD",1755099547481,0.1042974,120910.0,120900.0,0.13172]
["bitfinex","BTCUSD",1755099547899,0.1042974,120910.0,120880.0,0.00296]
["bitfinex","BTCUSD",1755099548020,0.08272325,120900.0,120890.0,0.13991224]
["bitfinex","BTCUSD",1755099548228,0.08285325,120900.0,120890.0,0.13164]
["bitfinex","BTCUSD",1755099548665,0.08285325,120900.0,120880.0,0.00296]
["bitfinex","BTCUSD",1755099548872,0.08285325,120900.0,120890.0,0.13164]
["bitfinex","BTCUSD",1755099549650,0.08285325,120900.0,120890.0,0.02455351]
["bitfinex","BTCUSD",1755099549898,0.08285325,120900.0,120880.0,0.1039088]
["bitfinex","BTCUSD",1755099550054,0.08285325,120900.0,120890.0,0.13156]
["bitfinex","BTCUSD",1755099550253,0.08385325,120900.0,120890.0,0.13156]
["bitfinex","BTCUSD",1755099550535,0.08585325,120900.0,120890.0,0.13156]
["bitfinex","BTCUSD",1755099550762,0.08385325,120900.0,120890.0,0.13148]
["bitfinex","BTCUSD",1755099551181,0.08685325,120900.0,120890.0,0.13965494]
["bitfinex","BTCUSD",1755099551328,0.08485325,120900.0,120880.0,0.1039088]
["bitfinex","BTCUSD",1755099551534,0.08485325,120900.0,120890.0,0.43272]
["bitfinex","BTCUSD",1755099551737,0.08585325,120900.0,120890.0,0.43272]
["bitfinex","BTCUSD",1755099551991,0.08585325,120900.0,120890.0,0.44092987]
["bitfinex","BTCUSD",1755099552177,0.08785325,120900.0,120890.0,0.11124987]
["bitfinex","BTCUSD",1755099552398,0.08785325,120900.0,120890.0,0.20640987]
["bitfinex","BTCUSD",1755099552546,0.53774786,120900.0,120890.0,0.1982]
["bitfinex","BTCUSD",1755099552751,0.59192265,120900.0,120890.0,0.32964]
["bitfinex","BTCUSD",1755099553189,0.14210804,120900.0,120890.0,0.32964]
["bitfinex","BTCUSD",1755099553393,0.14210804,120900.0,120880.0,0.00849927]
["bitfinex","BTCUSD",1755099553592,0.14210804,120900.0,120890.0,0.1314]
["bitfinex","BTCUSD",1755099554548,0.14210804,120900.0,120890.0,0.13136]
["bitfinex","BTCUSD",1755099554782,0.14210804,120900.0,120890.0,0.13132]
["bitfinex","BTCUSD",1755099555504,0.14010804,120900.0,120890.0,0.13132]
["bitfinex","BTCUSD",1755099555717,0.08793325,120900.0,120890.0,0.13132]
["bitfinex","BTCUSD",1755099556150,0.08793325,120900.0,120870.0,0.13130036]
["bitfinex","BTCUSD",1755099556361,0.08793325,120900.0,120870.0,0.13941251]
["bitfinex","BTCUSD",1755099556362,0.08593325,120900.0,120870.0,0.13941251]
["bitfinex","BTCUSD",1755099556561,0.08593325,120900.0,120880.0,0.13128]
["bitfinex","BTCUSD",1755099556767,0.53253786,120890.0,120870.0,0.11502095]
["bitfinex","BTCUSD",1755099556978,0.00013,120880.0,120870.0,0.01111215]
["bitfinex","BTCUSD",1755099557196,0.08285325,120880.0,120870.0,0.14239215]
["bitfinex","BTCUSD",1755099557407,0.08285325,120880.0,120870.0,0.01111215]
["bitfinex","BTCUSD",1755099557625,0.08285325,120880.0,120870.0,0.003]
["bitfinex","BTCUSD",1755099558080,0.08285325,120880.0,120870.0,0.13428]
["bitfinex","BTCUSD",1755099558250,0.13657523,120880.0,120870.0,0.13428]
["bitfinex","BTCUSD",1755099558483,0.13657523,120880.0,120870.0,0.003]
["bitfinex","BTCUSD",1755099558706,0.13757523,120880.0,120870.0,0.13424]
["bitfinex","BTCUSD",1755099558898,0.14157523,120880.0,120870.0,0.13424]
["bitfinex","BTCUSD",1755099559666,0.08800044,120880.0,120870.0,0.13424]
["bitfinex","BTCUSD",1755099559878,0.09100044,120880.0,120870.0,0.13424]
["bitfinex","BTCUSD",1755099560285,0.09100044,120880.0,120870.0,0.003]
["bitfinex","BTCUSD",1755099560716,0.09100044,120880.0,120870.0,0.13416]
["bitfinex","BTCUSD",1755099561132,0.09100044,120880.0,120870.0,0.003]
["bitfinex","BTCUSD",1755099561568,0.09100044,120880.0,120870.0,0.43544]
["bitfinex","BTCUSD",1755099561796,0.14508994,120880.0,120870.0,0.43544]
["bitfinex","BTCUSD",1755099562518,0.14508994,120880.0,120870.0,0.33236]
["bitfinex","BTCUSD",1755099562916,0.09100044,120880.0,120870.0,0.33236]
["bitfinex","BTCUSD",1755099563832,0.09100044,120880.0,120870.0,0.20124]
["bitfinex","BTCUSD",1755099564052,0.09100044,120880.0,120870.0,0.33224]
["bitfinex","BTCUSD",1755099565160,0.09100044,120880.0,120870.0,0.003]
["bitfinex","BTCUSD",1755099565317,0.09100044,120880.0,120870.0,0.134]
["bitfinex","BTCUSD",1755099565485,0.10010048,120880.0,120870.0,0.003]
["bitfinex","BTCUSD",1755099565691,0.10010048,120880.0,120870.0,0.13392]
["bitfinex","BTCUSD",1755099565929,0.09997048,120880.0,120870.0,0.13604]
["bitfinex","BTCUSD",1755099566148,0.09997048,120880.0,120870.0,0.13896]
["bitfinex","BTCUSD",1755099566293,0.09087044,120880.0,120870.0,0.13896]
["bitfinex","BTCUSD",1755099566954,0.09087044,120880.0,120870.0,0.00808]
["bitfinex","BTCUSD",1755099567199,0.09087044,120880.0,120870.0,0.69268341]
["bitfinex","BTCUSD",1755099567422,0.09087044,120880.0,120870.0,0.56180341]
["bitfinex","BTCUSD",1755099567671,0.00814719,120880.0,120870.0,0.96336164]
["bitfinex","BTCUSD",1755099567884,0.00489719,120880.0,120870.0,0.96336164]
["bitfinex","BTCUSD",1755099568072,0.00189719,120880.0,120870.0,0.79789461]
["bitfinex","BTCUSD",1755099568285,0.001,120900.0,120870.0,1.09416069]
["bitfinex","BTCUSD",1755099568491,0.004,120880.0,120870.0,0.92622573]
["bitfinex","BTCUSD",1755099568911,0.08272325,120890.0,120870.0,0.92622573]
["bitfinex","BTCUSD",1755099569130,0.08272325,120890.0,120880.0,0.55343789]
["bitfinex","BTCUSD",1755099569348,0.08272325,120890.0,120880.0,0.68927789]
["bitfinex","BTCUSD",1755099569766,0.08272325,120890.0,120880.0,0.55851789]
["bitfinex","BTCUSD",1755099570018,0.001,120900.0,120890.0,0.34]
["bitfinex","BTCUSD",1755099570229,0.08372325,120900.0,120890.0,0.79487461]
["bitfinex","BTCUSD",1755099570389,0.08372325,120900.0,120890.0,0.92563461]
["bitfinex","BTCUSD",1755099570799,0.001,120900.0,120890.0,0.92563461]
["bitfinex","BTCUSD",1755099571217,0.001,120900.0,120890.0,1.06393754]
["bitfinex","BTCUSD",1755099571422,0.001,120900.0,120890.0,1.33089789]
["bitfinex","BTCUSD",1755099572109,0.003,120900.0,120890.0,0.88104328]
["bitfinex","BTCUSD",1755099572536,0.001,120900.0,120890.0,1.33185789]
["bitfinex","BTCUSD",1755099572945,0.002,120900.0,120890.0,1.33185789]
["bitfinex","BTCUSD",1755099573359,0.002,120900.0,120890.0,1.33585789]
["bitfinex","BTCUSD",1755099573618,0.002,120900.0,120890.0,1.37025754]
["bitfinex","BTCUSD",1755099573848,0.002,120900.0,120890.0,1.50129754]
["bitfinex","BTCUSD",1755099574068,0.03711771,120940.0,120890.0,1.50129754]
["bitfinex","BTCUSD",1755099574276,0.08272325,120930.0,120900.0,0.45188243]
["bitfinex","BTCUSD",1755099574481,0.08272325,120930.0,120920.0,0.00203]
["bitfinex","BTCUSD",1755099574704,0.08272325,120930.0,120920.0,0.00506]
["bitfinex","BTCUSD",1755099574926,0.08272325,120930.0,120910.0,0.13408]
["bitfinex","BTCUSD",1755099574927,0.08474325,120930.0,120910.0,0.13408]
["bitfinex","BTCUSD",1755099575145,0.08474325,120930.0,120910.0,0.00598573]
["bitfinex","BTCUSD",1755099575765,0.08789041,120930.0,120910.0,0.00598573]
["bitfinex","BTCUSD",1755099575932,0.08796041,120930.0,120910.0,0.00295573]
["bitfinex","BTCUSD",1755099576132,0.09096041,120930.0,120910.0,0.00295573]
["bitfinex","BTCUSD",1755099576292,0.09096041,120930.0,120920.0,0.13108]
["bitfinex","BTCUSD",1755099576702,0.09096041,120930.0,120920.0,0.13104]
["bitfinex","BTCUSD",1755099577334,0.09296041,120930.0,120910.0,0.00295573]
["bitfinex","BTCUSD",1755099577551,0.08796041,120930.0,120920.0,0.131]
["bitfinex","BTCUSD",1755099577775,0.09096041,120930.0,120910.0,0.00295573]
["bitfinex","BTCUSD",1755099577994,0.09296041,120930.0,120920.0,0.13096]
["bitfinex","BTCUSD",1755099578208,0.09296041,120930.0,120920.0,0.00848769]
["bitfinex","BTCUSD",1755099578475,0.08789041,120930.0,120920.0,0.13096]
["bitfinex","BTCUSD",1755099578658,0.08489041,120930.0,120920.0,0.13096]
["bitfinex","BTCUSD",1755099578885,0.08989041,120930.0,120920.0,0.13096]
["bitfinex","BTCUSD",1755099579085,0.08789041,120930.0,120920.0,0.13096]
["bitfinex","BTCUSD",1755099579297,0.08789041,120930.0,120920.0,0.13936979]
["bitfinex","BTCUSD",1755099580430,0.09089041,120930.0,120920.0,0.13932979]
["bitfinex","BTCUSD",1755099581474,0.09089041,120930.0,120920.0,0.30964979]
["bitfinex","BTCUSD",1755099581877,0.09089041,120930.0,120920.0,0.44048979]
["bitfinex","BTCUSD",1755099582100,0.09189041,120930.0,120920.0,0.44048979]
["bitfinex","BTCUSD",1755099582554,0.09189041,120930.0,120920.0,0.30964979]
["bitfinex","BTCUSD",1755099582767,0.08987041,120930.0,120920.0,0.44247979]
["bitfinex","BTCUSD",1755099582995,0.08987041,120930.0,120920.0,0.21166979]
["bitfinex","BTCUSD",1755099583206,0.08987041,120930.0,120920.0,0.34246979]
["bitfinex","BTCUSD",1755099583410,0.08987041,120930.0,120920.0,0.01346979]
["bitfinex","BTCUSD",1755099583833,0.08987041,120930.0,120920.0,0.14422979]
["bitfinex","BTCUSD",1755099584468,0.08387041,120930.0,120920.0,0.14422979]
["bitfinex","BTCUSD",1755099584684,0.08787041,120930.0,120920.0,0.14422979]
["bitfinex","BTCUSD",1755099585111,5.08787041,120930.0,120920.0,0.14422979]
["bitfinex","BTCUSD",1755099585318,5.08587041,120930.0,120920.0,0.14422979]
["bitfinex","BTCUSD",1755099585509,5.08787041,120930.0,120920.0,0.14422979]
["bitfinex","BTCUSD",1755099588857,5.08811041,120930.0,120920.0,0.14422979]
["bitfinex","BTCUSD",1755099589082,5.08811041,120930.0,120920.0,0.00840979]
["bitfinex","BTCUSD",1755099589299,5.08811041,120930.0,120920.0,0.13892979]
["bitfinex","BTCUSD",1755099589517,5.08811041,120930.0,120910.0,0.00598573]
["bitfinex","BTCUSD",1755099589731,5.08811041,120930.0,120920.0,0.13247]
["bitfinex","BTCUSD",1755099589978,5.08811041,120930.0,120920.0,0.14057552]
["bitfinex","BTCUSD",1755099590223,5.08811041,120930.0,120920.0,0.13854552]
["bitfinex","BTCUSD",1755099590429,5.08915041,120930.0,120920.0,0.13854552]
["bitfinex","BTCUSD",1755099590646,5.09015041,120930.0,120920.0,0.13854552]
["bitfinex","BTCUSD",1755099591077,5.08915041,120930.0,120920.0,0.00810552]
["bitfinex","BTCUSD",1755099591317,5.09115041,120930.0,120920.0,0.13850552]
["bitfinex","BTCUSD",1755099591542,5.10090069,120930.0,120920.0,0.43164]
["bitfinex","BTCUSD",1755099591761,5.08611041,120930.0,120920.0,0.43164]
["bitfinex","BTCUSD",1755099592178,5.08711041,120930.0,120920.0,0.43164]
["bitfinex","BTCUSD",1755099592590,5.08611041,120930.0,120920.0,0.43164]
["bitfinex","BTCUSD",1755099592850,5.08811041,120930.0,120920.0,0.43164]
["bitfinex","BTCUSD",1755099593485,5.08811041,120930.0,120920.0,0.43152]
["bitfinex","BTCUSD",1755099593752,5.08811041,120930.0,120920.0,0.43977888]
["bitfinex","BTCUSD",1755099593964,5.08811041,120930.0,120920.0,0.20645888]
["bitfinex","BTCUSD",1755099594191,5.08811041,120930.0,120920.0,0.34175888]
["bitfinex","BTCUSD",1755099594635,5.08787041,120930.0,120920.0,0.34175888]
["bitfinex","BTCUSD",1755099595910,5.08989041,120930.0,120920.0,0.33872888]
["bitfinex","BTCUSD",1755099596365,5.08787041,120930.0,120920.0,0.34167888]
["bitfinex","BTCUSD",1755099596784,5.08989041,120930.0,120920.0,0.33661888]
["bitfinex","BTCUSD",1755099598230,5.08989041,120930.0,120920.0,0.13841888]
["bitfinex","BTCUSD",1755099598451,5.08989041,120930.0,120920.0,0.14044888]
["bitfinex","BTCUSD",1755099599175,5.08989041,120930.0,120920.0,0.14036888]
["bitfinex","BTCUSD",1755099599389,5.08989041,120930.0,120920.0,0.13833888]
["bitfinex","BTCUSD",1755099599563,5.08989041,120930.0,120920.0,0.13829888]
["bitfinex","BTCUSD",1755099599981,5.63456359,120930.0,120920.0,0.00825888]
["bitfinex","BTCUSD",1755099600197,5.17560484,120930.0,120920.0,0.13]
["bitfinex","BTCUSD",1755099600449,5.63456359,120930.0,120910.0,0.11504976]
["bitfinex","BTCUSD",1755099600658,0.544912,120920.0,120910.0,0.10657901]
["bitfinex","BTCUSD",1755099600888,0.56431102,120920.0,120910.0,0.10657901]
["bitfinex","BTCUSD",1755099601103,0.56431102,120920.0,120910.0,0.00295573]
["bitfinex","BTCUSD",1755099601104,0.64679545,120920.0,120910.0,0.00295573]
["bitfinex","BTCUSD",1755099601351,0.2663,120920.0,120910.0,0.80721448]
["bitfinex","BTCUSD",1755099601567,0.2663,120920.0,120910.0,1.23841448]
["bitfinex","BTCUSD",1755099601803,0.2663,120920.0,120910.0,1.26319648]
["bitfinex","BTCUSD",1755099602012,0.2683,120920.0,120910.0,1.26319648]
["bitfinex","BTCUSD",1755099602265,0.2683,120920.0,120910.0,0.80423773]
["bitfinex","BTCUSD",1755099602460,0.2673,120920.0,120910.0,1.26319648]
["bitfinex","BTCUSD",1755099602830,0.2663,120920.0,120910.0,1.26319648]
["bitfinex","BTCUSD",1755099603435,0.2663,120920.0,120910.0,1.26323648]
["bitfinex","BTCUSD",1755099604164,0.2663,120920.0,120910.0,1.16019648]
["bitfinex","BTCUSD",1755099604368,0.34902325,120920.0,120910.0,0.50307773]
["bitfinex","BTCUSD",1755099604522,0.34902325,120920.0,120910.0,0.96199648]
["bitfinex","BTCUSD",1755099606054,0.34926325,120920.0,120910.0,0.37303773]
["bitfinex","BTCUSD",1755099606267,0.34926325,120920.0,120910.0,0.36988773]
["bitfinex","BTCUSD",1755099606468,0.34926325,120920.0,120910.0,0.49988773]
["bitfinex","BTCUSD",1755099606665,0.34926325,120920.0,120910.0,0.93406448]
["bitfinex","BTCUSD",1755099607223,0.34926325,120920.0,120910.0,0.4466294]
["bitfinex","BTCUSD",1755099607426,0.34926325,120920.0,120910.0,0.5766294]
["bitfinex","BTCUSD",1755099607841,0.34926325,120920.0,120910.0,0.1066294]
["bitfinex","BTCUSD",1755099608071,0.08619325,120920.0,120910.0,0.1066294]
["bitfinex","BTCUSD",1755099608285,0.08619325,120920.0,120910.0,0.2366294]
["bitfinex","BTCUSD",1755099608707,0.16867768,120920.0,120910.0,0.2366294]
["bitfinex","BTCUSD",1755099608924,0.10364227,120920.0,120910.0,0.2366294]
["bitfinex","BTCUSD",1755099609191,0.10764227,120920.0,120910.0,0.2366294]
["bitfinex","BTCUSD",1755099609402,0.56660102,120920.0,120910.0,0.1066294]
["bitfinex","BTCUSD",1755099609623,0.56660102,120920.0,120910.0,0.13295573]
["bitfinex","BTCUSD",1755099609831,0.64908545,120920.0,120910.0,0.13295573]
["bitfinex","BTCUSD",1755099610034,0.67408545,120920.0,120910.0,0.13295573]
["bitfinex","BTCUSD",1755099610246,0.67408545,120920.0,120910.0,0.00295573]
["bitfinex","BTCUSD",1755099610451,0.75525097,120920.0,120910.0,0.13295573]
["bitfinex","BTCUSD",1755099611074,1.21420972,120920.0,120910.0,0.00295573]
["bitfinex","BTCUSD",1755099611469,1.21420972,120920.0,120910.0,0.23599573]
["bitfinex","BTCUSD",1755099611693,0.75525097,120920.0,120910.0,0.43415573]
["bitfinex","BTCUSD",1755099612089,0.67076654,120920.0,120910.0,0.43415573]
["bitfinex","BTCUSD",1755099612466,0.66876654,120920.0,120910.0,0.43415573]
["bitfinex","BTCUSD",1755099612678,0.67376654,120920.0,120910.0,0.43415573]
["bitfinex","BTCUSD",1755099613677,0.21480779,120920.0,120910.0,0.43415573]
["bitfinex","BTCUSD",1755099614081,0.13041227,120920.0,120910.0,0.30415573]
["bitfinex","BTCUSD",1755099614329,0.10941227,120920.0,120910.0,0.30415573]
["bitfinex","BTCUSD",1755099614687,0.09172325,120920.0,120910.0,0.43945573]
["bitfinex","BTCUSD",1755099614886,0.10917227,120920.0,120910.0,0.30945573]
["bitfinex","BTCUSD",1755099615091,0.10417227,120920.0,120910.0,0.30945573]
["bitfinex","BTCUSD",1755099615319,0.08472325,120920.0,120910.0,0.66537448]
["bitfinex","BTCUSD",1755099615527,0.08672325,120920.0,120910.0,0.79537448]
["bitfinex","BTCUSD",1755099615734,0.08472325,120920.0,120910.0,0.79537448]
["bitfinex","BTCUSD",1755099615941,0.08572325,120920.0,120910.0,0.59721448]
["bitfinex","BTCUSD",1755099616149,0.08372325,120920.0,120910.0,0.59721448]
["bitfinex","BTCUSD",1755099616802,0.08372325,120920.0,120910.0,0.13825573]
["bitfinex","BTCUSD",1755099617007,0.08372325,120920.0,120910.0,0.58639241]
["bitfinex","BTCUSD",1755099617213,0.08272325,120920.0,120910.0,0.58639241]
["bitfinex","BTCUSD",1755099617633,0.08572325,120920.0,120910.0,0.48673918]
["bitfinex","BTCUSD",1755099617861,0.08472325,120920.0,120910.0,0.13]
["bitfinex","BTCUSD",1755099618064,0.08272325,120920.0,120910.0,0.13215]
["bitfinex","BTCUSD",1755099618479,0.08372325,120920.0,120910.0,0.13215]
["bitfinex","BTCUSD",1755099618681,0.08372325,120920.0,120910.0,0.00215]
["bitfinex","BTCUSD",1755099618887,0.08372325,120920.0,120910.0,0.13215]
["bitfinex","BTCUSD",1755099619044,0.08372325,120920.0,120910.0,0.58028668]
["bitfinex","BTCUSD",1755099619681,0.08372325,120920.0,120910.0,0.58343668]
["bitfinex","BTCUSD",1755099620505,0.08372325,120920.0,120910.0,0.93189642]
["bitfinex","BTCUSD",1755099620745,0.001,120920.0,120910.0,1.09730871]
["bitfinex","BTCUSD",1755099620968,0.001,120920.0,120910.0,1.10592381]
["bitfinex","BTCUSD",1755099621194,0.001,120920.0,120910.0,0.97592381]
["bitfinex","BTCUSD",1755099621411,0.001,120920.0,120910.0,1.10592381]
["bitfinex","BTCUSD",1755099621647,5.00114716,120930.0,120920.0,0.34]
["bitfinex","BTCUSD",1755099621860,5.08387041,120930.0,120920.0,0.79343668]
["bitfinex","BTCUSD",1755099622931,5.08387041,120930.0,120920.0,0.81821868]
["bitfinex","BTCUSD",1755099624136,5.00114716,120930.0,120920.0,0.98361729]
["bitfinex","BTCUSD",1755099624355,5.26744716,120930.0,120920.0,1.11361729]
["bitfinex","BTCUSD",1755099624570,5.26744716,120930.0,120920.0,1.12523239]
["bitfinex","BTCUSD",1755099624782,5.26744716,120930.0,120920.0,1.15023802]
["bitfinex","BTCUSD",1755099625372,5.26744716,120930.0,120920.0,1.12523239]
["bitfinex","BTCUSD",1755099627221,5.26711801,120930.0,120920.0,1.12523239]
["bitfinex","BTCUSD",1755099627434,5.26711801,120930.0,120920.0,1.12223239]
["bitfinex","BTCUSD",1755099627646,5.26711801,120930.0,120920.0,0.99723239]
["bitfinex","BTCUSD",1755099627860,5.26711801,120930.0,120920.0,1.11461729]
["bitfinex","BTCUSD",1755099628296,5.26711801,120930.0,120920.0,1.11861729]
["bitfinex","BTCUSD",1755099628705,5.26711801,120930.0,120920.0,0.98226137]
["bitfinex","BTCUSD",1755099628972,5.26711801,120930.0,120920.0,0.85226137]
["bitfinex","BTCUSD",1755099629183,5.26711801,120930.0,120920.0,0.98226137]
["bitfinex","BTCUSD",1755099630255,5.26711801,120930.0,120920.0,0.98326137]
["bitfinex","BTCUSD",1755099630463,5.26711801,120930.0,120920.0,1.00818526]
["bitfinex","BTCUSD",1755099630921,5.26711801,120930.0,120920.0,0.84278665]
["bitfinex","BTCUSD",1755099631646,5.26711801,120930.0,120920.0,1.14398665]
["bitfinex","BTCUSD",1755099632450,5.26711801,120930.0,120920.0,0.69584997]
["bitfinex","BTCUSD",1755099632605,5.26711801,120930.0,120920.0,1.14398665]
["bitfinex","BTCUSD",1755099633032,5.26711801,120930.0,120920.0,1.30938526]
["bitfinex","BTCUSD",1755099633453,5.26711801,120930.0,120920.0,1.14398665]
["bitfinex","BTCUSD",1755099633863,5.26711801,120930.0,120920.0,0.90779665]
["bitfinex","BTCUSD",1755099634066,5.26916801,120930.0,120920.0,1.03775665]
["bitfinex","BTCUSD",1755099634531,5.26711801,120930.0,120920.0,1.03775665]
["bitfinex","BTCUSD",1755099635894,5.26711801,120930.0,120920.0,0.81467276]
["bitfinex","BTCUSD",1755099636105,5.27235801,120930.0,120920.0,0.45313668]
["bitfinex","BTCUSD",1755099636319,5.34377064,120930.0,120920.0,0.005]
["bitfinex","BTCUSD",1755099636561,5.27235801,120930.0,120920.0,0.58309668]
["bitfinex","BTCUSD",1755099636771,5.27235801,120930.0,120920.0,0.59376292]
["bitfinex","BTCUSD",1755099637382,5.27235801,120930.0,120920.0,0.58876292]
["bitfinex","BTCUSD",1755099637798,5.08878126,120930.0,120920.0,0.001]
["bitfinex","BTCUSD",1755099638011,5.17126569,120930.0,120920.0,0.45980292]
["bitfinex","BTCUSD",1755099638219,5.08878126,120930.0,120920.0,0.58972292]
["bitfinex","BTCUSD",1755099638857,5.08878126,120930.0,120920.0,0.45980292]
["bitfinex","BTCUSD",1755099639076,5.08878126,120930.0,120920.0,0.58972292]
["bitfinex","BTCUSD",1755099639534,5.08878126,120930.0,120920.0,0.45980292]
["bitfinex","BTCUSD",1755099639775,5.08878126,120930.0,120920.0,0.47092]
["bitfinex","BTCUSD",1755099639995,5.11796465,120930.0,120920.0,0.58972292]
["bitfinex","BTCUSD",1755099640210,5.08878126,120930.0,120920.0,0.58972292]
["bitfinex","BTCUSD",1755099640665,5.08878126,120930.0,120920.0,0.13092]
["bitfinex","BTCUSD",1755099640873,5.08878126,120930.0,120920.0,0.92972292]
["bitfinex","BTCUSD",1755099641093,5.08878126,120930.0,120920.0,0.92872292]
["bitfinex","BTCUSD",1755099641528,5.08878126,120930.0,120920.0,1.09992292]
["bitfinex","BTCUSD",1755099641992,5.08878126,120930.0,120920.0,0.64112]
["bitfinex","BTCUSD",1755099642187,5.08878126,120930.0,120920.0,0.53812]
["bitfinex","BTCUSD",1755099642405,5.08978126,120930.0,120920.0,1.12684292]
["bitfinex","BTCUSD",1755099642624,5.08978126,120930.0,120920.0,0.66804]
["bitfinex","BTCUSD",1755099642822,5.17226569,120930.0,120920.0,1.12684292]
["bitfinex","BTCUSD",1755099643024,6.17226569,120930.0,120920.0,1.12684292]
["bitfinex","BTCUSD",1755099644628,6.08978126,120930.0,120920.0,0.92872292]
["bitfinex","BTCUSD",1755099646677,6.08978126,120930.0,120920.0,0.79880292]
["bitfinex","BTCUSD",1755099647107,6.08978126,120930.0,120920.0,0.34]
["bitfinex","BTCUSD",1755099647315,6.08978126,120930.0,120920.0,0.46992]
["bitfinex","BTCUSD",1755099649328,6.08978126,120930.0,120920.0,0.34]
["bitfinex","BTCUSD",1755099649536,6.08978126,120930.0,120920.0,0.92872292]
["bitfinex","BTCUSD",1755099650485,6.08454126,120930.0,120920.0,1.25974584]
["bitfinex","BTCUSD",1755099650687,6.00181801,120930.0,120920.0,1.56679955]
["bitfinex","BTCUSD",1755099650923,6.00181801,120930.0,120920.0,1.43687955]
["bitfinex","BTCUSD",1755099651127,6.00181801,120930.0,120920.0,1.56679955]
["bitfinex","BTCUSD",1755099651345,6.00081801,120930.0,120920.0,1.56679955]
["bitfinex","BTCUSD",1755099651544,6.00081801,120930.0,120920.0,1.86799955]
["bitfinex","BTCUSD",1755099651736,6.00081801,120930.0,120920.0,1.85938445]
["bitfinex","BTCUSD",1755099651911,6.00081801,120930.0,120920.0,1.86799955]
["bitfinex","BTCUSD",1755099652115,6.00081801,120930.0,120920.0,1.88317889]
["bitfinex","BTCUSD",1755099652864,6.00081801,120930.0,120920.0,1.62442445]
["bitfinex","BTCUSD",1755099653002,6.00081801,120930.0,120920.0,1.75534445]
["bitfinex","BTCUSD",1755099653620,6.00081801,120930.0,120920.0,1.75434445]
["bitfinex","BTCUSD",1755099653822,6.00081801,120930.0,120920.0,1.55318445]
["bitfinex","BTCUSD",1755099654019,6.00081801,120930.0,120920.0,1.55718445]
["bitfinex","BTCUSD",1755099655860,6.00081801,120930.0,120920.0,1.25874584]
["bitfinex","BTCUSD",1755099656086,6.17126569,120930.0,120920.0,0.13392]
["bitfinex","BTCUSD",1755099656307,6.17126569,120930.0,120920.0,0.004]
["bitfinex","BTCUSD",1755099656534,6.17126569,120930.0,120920.0,0.59272292]
["bitfinex","BTCUSD",1755099656754,6.17126569,120930.0,120920.0,0.46280292]
["bitfinex","BTCUSD",1755099656935,6.17126569,120930.0,120920.0,0.58872292]
["bitfinex","BTCUSD",1755099657211,6.08878126,120930.0,120920.0,0.58872292]
["bitfinex","BTCUSD",1755099658659,6.08878126,120930.0,120910.0,0.01485771]
["bitfinex","BTCUSD",1755099658660,6.08878126,120930.0,120910.0,0.35485771]
["bitfinex","BTCUSD",1755099658883,6.00286801,120930.0,120920.0,0.12992]
["bitfinex","BTCUSD",1755099659094,6.00286801,120930.0,120920.0,0.57798732]
["bitfinex","BTCUSD",1755099659526,6.00605801,120930.0,120920.0,0.57798732]
["bitfinex","BTCUSD",1755099660101,6.00286801,120930.0,120920.0,0.58005732]
["bitfinex","BTCUSD",1755099660723,6.08559126,120930.0,120920.0,0.58005732]
["bitfinex","BTCUSD",1755099661192,6.08883126,120930.0,120920.0,0.58005732]
["bitfinex","BTCUSD",1755099661584,6.08883126,120930.0,120920.0,0.87918732]
["bitfinex","BTCUSD",1755099663422,6.08883126,120930.0,120920.0,0.43112]
["bitfinex","BTCUSD",1755099663634,6.13707511,120930.0,120920.0,0.87918732]
["bitfinex","BTCUSD",1755099663820,6.13707511,120930.0,120920.0,0.43112]
["bitfinex","BTCUSD",1755099664729,6.08883126,120930.0,120920.0,0.43112]
["bitfinex","BTCUSD",1755099665205,6.08883126,120930.0,120920.0,0.87918732]
["bitfinex","BTCUSD",1755099665932,6.08883126,120930.0,120920.0,0.43112]
["bitfinex","BTCUSD",1755099666707,6.08883126,120930.0,120920.0,0.32804]
["bitfinex","BTCUSD",1755099667938,6.08883126,120930.0,120910.0,0.01491303]
["bitfinex","BTCUSD",1755099668145,0.08596325,120920.0,120900.0,0.96443055]
["bitfinex","BTCUSD",1755099668314,0.08272325,120920.0,120910.0,0.12988]
["bitfinex","BTCUSD",1755099668518,0.00211,120910.0,120900.0,0.81614892]
["bitfinex","BTCUSD",1755099668721,0.00211,120910.0,120900.0,0.94809892]
["bitfinex","BTCUSD",1755099669892,0.08596325,120920.0,120900.0,0.81821892]
["bitfinex","BTCUSD",1755099670145,0.08272325,120920.0,120910.0,0.92117732]
["bitfinex","BTCUSD",1755099670469,0.08272325,120920.0,120910.0,0.92324732]
["bitfinex","BTCUSD",1755099671532,0.08483325,120920.0,120910.0,1.10620717]
["bitfinex","BTCUSD",1755099671713,0.08807325,120920.0,120910.0,1.10413717]
["bitfinex","BTCUSD",1755099671954,0.08807325,120920.0,120910.0,0.78594985]
["bitfinex","BTCUSD",1755099672597,0.08807325,120920.0,120910.0,0.55302985]
["bitfinex","BTCUSD",1755099672817,0.08807325,120920.0,120910.0,0.48470985]
["bitfinex","BTCUSD",1755099674074,0.08272325,120920.0,120910.0,0.48677985]
["bitfinex","BTCUSD",1755099674295,0.08272325,120920.0,120910.0,0.93484717]
["bitfinex","BTCUSD",1755099675530,0.08272325,120920.0,120910.0,0.93807717]
["bitfinex","BTCUSD",1755099676358,0.08272325,120920.0,120910.0,0.94669227]
["bitfinex","BTCUSD",1755099676774,6.00081801,120930.0,120910.0,0.81685227]
["bitfinex","BTCUSD",1755099676983,6.08354126,120930.0,120920.0,0.5832048]
["bitfinex","BTCUSD",1755099677184,6.08354126,120930.0,120920.0,0.58320732]
["bitfinex","BTCUSD",1755099677619,6.00081801,120930.0,120920.0,0.58320732]
["bitfinex","BTCUSD",1755099677847,6.00081801,120930.0,120920.0,0.92320732]
["bitfinex","BTCUSD",1755099681448,6.00081801,120930.0,120920.0,1.22440732]
["bitfinex","BTCUSD",1755099682058,6.00081801,120930.0,120920.0,0.7763]
["bitfinex","BTCUSD",1755099682316,6.00081801,120930.0,120920.0,1.22436732]
["bitfinex","BTCUSD",1755099682746,6.00081801,120930.0,120920.0,1.6937119]
["bitfinex","BTCUSD",1755099685371,6.00292801,120930.0,120920.0,1.6904819]
["bitfinex","BTCUSD",1755099685880,6.00292801,120930.0,120920.0,1.4824209]
["bitfinex","BTCUSD",1755099686123,6.08889126,120930.0,120920.0,0.82348495]
["bitfinex","BTCUSD",1755099686370,6.08889126,120930.0,120920.0,0.92850595]
["bitfinex","BTCUSD",1755099686625,6.08889126,120930.0,120920.0,0.79870595]
["bitfinex","BTCUSD",1755099686856,6.08889126,120930.0,120920.0,0.92850595]
["bitfinex","BTCUSD",1755099687493,6.08889126,120930.0,120920.0,0.79870595]
["bitfinex","BTCUSD",1755099687733,6.08889126,120930.0,120920.0,0.34]
["bitfinex","BTCUSD",1755099687975,6.08889126,120930.0,120920.0,0.79870595]
["bitfinex","BTCUSD",1755099688178,6.08889126,120930.0,120920.0,0.92846595]
["bitfinex","BTCUSD",1755099688781,6.08889126,120930.0,120920.0,0.34]
["bitfinex","BTCUSD",1755099688998,6.08889126,120930.0,120920.0,0.92846595]
["bitfinex","BTCUSD",1755099689971,6.08889126,120930.0,120920.0,0.34]
["bitfinex","BTCUSD",1755099690195,6.17137569,120930.0,120920.0,0.92846595]
["bitfinex","BTCUSD",1755099691658,6.17237569,120930.0,120920.0,1.22966595]
["bitfinex","BTCUSD",1755099691858,6.17437569,120930.0,120920.0,1.22966595]
["bitfinex","BTCUSD",1755099692066,6.09189126,120930.0,120920.0,1.22966595]
["bitfinex","BTCUSD",1755099693828,6.09189126,120930.0,120920.0,0.6412]
["bitfinex","BTCUSD",1755099694045,6.09189126,120930.0,120920.0,1.4555719]
["bitfinex","BTCUSD",1755099694257,6.08654126,120930.0,120920.0,1.599107]
["bitfinex","BTCUSD",1755099694672,6.08654126,120930.0,120920.0,1.5904919]
["bitfinex","BTCUSD",1755099694858,6.08554126,120930.0,120920.0,1.5874219]
["bitfinex","BTCUSD",1755099695059,6.08354126,120930.0,120920.0,1.5874219]
["bitfinex","BTCUSD",1755099695723,6.08354126,120930.0,120920.0,1.5904919]
["bitfinex","BTCUSD",1755099695953,6.00081801,120930.0,120920.0,1.6152729]
["bitfinex","BTCUSD",1755099696280,6.00081801,120930.0,120920.0,1.4171129]
["bitfinex","BTCUSD",1755099696490,6.00081801,120930.0,120920.0,1.58251151]
["bitfinex","BTCUSD",1755099696932,6.00081801,120930.0,120920.0,1.4171129]
["bitfinex","BTCUSD",1755099697514,6.00081801,120930.0,120920.0,1.58247151]
["bitfinex","BTCUSD",1755099697716,6.00081801,120930.0,120920.0,1.59108661]
["bitfinex","BTCUSD",1755099698381,6.00081801,120930.0,120920.0,1.46136661]
["bitfinex","BTCUSD",1755099698586,6.00081801,120930.0,120920.0,1.59108661]
["bitfinex","BTCUSD",1755099699809,6.00081801,120930.0,120920.0,1.73936824]
["bitfinex","BTCUSD",1755099700147,6.00081801,120930.0,120920.0,1.73932824]
["bitfinex","BTCUSD",1755099700577,6.00081801,120930.0,120920.0,1.60964824]
["bitfinex","BTCUSD",1755099700788,6.00081801,120930.0,120920.0,1.74032824]
["bitfinex","BTCUSD",1755099700995,6.00081801,120930.0,120920.0,1.74132824]
["bitfinex","BTCUSD",1755099701400,6.00081801,120930.0,120920.0,2.45227744]
["bitfinex","BTCUSD",1755099701600,6.00081801,120930.0,120920.0,2.4648641]
["bitfinex","BTCUSD",1755099701786,6.00081801,120930.0,120920.0,2.5650241]
["bitfinex","BTCUSD",1755099701991,6.00081801,120930.0,120920.0,2.41674247]
["bitfinex","BTCUSD",1755099702999,6.00081801,120930.0,120920.0,2.41574247]
["bitfinex","BTCUSD",1755099703236,6.00081801,120930.0,120920.0,2.23503149]
["bitfinex","BTCUSD",1755099703473,5.43858098,120930.0,120920.0,0.72923364]
["bitfinex","BTCUSD",1755099703640,5.43858098,120930.0,120920.0,2.23503149]
["bitfinex","BTCUSD",1755099704297,5.43858098,120930.0,120920.0,2.23403149]
["bitfinex","BTCUSD",1755099704494,5.43858098,120930.0,120920.0,2.23803149]
["bitfinex","BTCUSD",1755099704634,5.43858098,120930.0,120920.0,1.75505122]
["bitfinex","BTCUSD",1755099705031,4.27793655,120930.0,120920.0,1.80905122]
["bitfinex","BTCUSD",1755099705323,4.14185201,120930.0,120920.0,1.80905122]
["bitfinex","BTCUSD",1755099705526,4.12872178,120930.0,120920.0,1.80905122]
["bitfinex","BTCUSD",1755099705693,4.09158202,120930.0,120920.0,1.80705122]
["bitfinex","BTCUSD",1755099705902,4.09158202,120930.0,120920.0,1.80701122]
["bitfinex","BTCUSD",1755099706097,4.08332874,120930.0,120920.0,1.80701122]
["bitfinex","BTCUSD",1755099706326,4.08332874,120930.0,120920.0,1.81201122]
["bitfinex","BTCUSD",1755099706613,4.07507546,120930.0,120920.0,1.68237122]
["bitfinex","BTCUSD",1755099706810,4.07507546,120930.0,120920.0,1.81201122]
["bitfinex","BTCUSD",1755099707053,4.06682218,120930.0,120920.0,1.81201122]
["bitfinex","BTCUSD",1755099707244,4.06682218,120930.0,120920.0,1.80801122]
["bitfinex","BTCUSD",1755099707463,4.0585689,120930.0,120920.0,1.80301122]
["bitfinex","BTCUSD",1755099707675,4.0585689,120930.0,120920.0,1.81101122]
["bitfinex","BTCUSD",1755099707906,4.05031562,120930.0,120920.0,1.81101122]
["bitfinex","BTCUSD",1755099708104,4.04206234,120930.0,120920.0,1.80301122]
["bitfinex","BTCUSD",1755099708339,4.04206234,120930.0,120920.0,1.80501122]
["bitfinex","BTCUSD",1755099708539,4.03380906,120930.0,120920.0,1.80701122]
["bitfinex","BTCUSD",1755099708963,4.02555578,120930.0,120920.0,1.80701122]
["bitfinex","BTCUSD",1755099709395,4.0173025,120930.0,120920.0,1.80701122]
["bitfinex","BTCUSD",1755099709828,4.00904922,120930.0,120920.0,1.80701122]
["bitfinex","BTCUSD",1755099710036,4.00904922,120930.0,120920.0,1.647035]
["bitfinex","BTCUSD",1755099710242,4.00079594,120930.0,120920.0,1.647035]
["bitfinex","BTCUSD",1755099710416,4.00079594,120930.0,120920.0,1.597035]
["bitfinex","BTCUSD",1755099710682,3.99254266,120930.0,120920.0,1.46701122]
["bitfinex","BTCUSD",1755099710930,3.98428938,120930.0,120920.0,1.46701122]
["bitfinex","BTCUSD",1755099711308,3.9760361,120930.0,120920.0,1.46701122]
["bitfinex","BTCUSD",1755099711561,3.9760361,120930.0,120920.0,1.87109122]
["bitfinex","BTCUSD",1755099711795,3.96778282,120930.0,120920.0,1.87109122]
["bitfinex","BTCUSD",1755099712019,3.96778282,120930.0,120920.0,1.74145122]
["bitfinex","BTCUSD",1755099712233,3.96778282,120930.0,120920.0,1.66505122]
["bitfinex","BTCUSD",1755099712234,3.95952954,120930.0,120920.0,1.66505122]
["bitfinex","BTCUSD",1755099712449,3.487754,120930.0,120920.0,2.00505122]
["bitfinex","BTCUSD",1755099712660,3.38219992,120930.0,120920.0,2.00505122]
["bitfinex","BTCUSD",1755099712873,2.93988064,120930.0,120920.0,1.80697122]
["bitfinex","BTCUSD",1755099713090,2.78505343,120930.0,120920.0,1.80697122]
["bitfinex","BTCUSD",1755099713305,2.53023397,120930.0,120920.0,1.80697122]
["bitfinex","BTCUSD",1755099713526,2.42838392,120930.0,120920.0,1.80697122]
["bitfinex","BTCUSD",1755099713737,2.22606547,120930.0,120920.0,1.80697122]
["bitfinex","BTCUSD",1755099713950,2.11587994,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099714158,2.10762736,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099714593,2.07049073,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099715011,2.06223815,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099715430,2.05398557,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099715678,1.66104872,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099715894,1.65279614,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099716101,1.64454356,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099716482,1.63629098,120930.0,120920.0,0.90983364]
["bitfinex","BTCUSD",1755099716780,1.63629098,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099717015,1.6280384,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099717435,1.61978582,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099717831,1.61153324,120930.0,120920.0,1.80497122]
["bitfinex","BTCUSD",1755099718225,1.60328066,120930.0,120920.0,1.73145122]
["bitfinex","BTCUSD",1755099718657,1.59502889,120930.0,120920.0,1.73145122]
["bitfinex","BTCUSD",1755099719184,1.58677712,120930.0,120920.0,1.73145122]
["bitfinex","BTCUSD",1755099719694,1.58677712,120930.0,120920.0,1.13508067]
["bitfinex","BTCUSD",1755099719905,1.58677712,120930.0,120920.0,1.26464067]
["bitfinex","BTCUSD",1755099720117,1.58677712,120930.0,120920.0,1.26460067]
["bitfinex","BTCUSD",1755099720535,1.58677712,120930.0,120920.0,1.26153067]
["bitfinex","BTCUSD",1755099720749,1.58889712,120930.0,120920.0,1.06456165]
["bitfinex","BTCUSD",1755099720966,1.59193712,120930.0,120920.0,0.61490286]
["bitfinex","BTCUSD",1755099721181,1.59193712,120930.0,120920.0,0.72247165]
["bitfinex","BTCUSD",1755099721391,1.59193712,120930.0,120920.0,0.86944067]
["bitfinex","BTCUSD",1755099721598,1.59193712,120930.0,120920.0,1.49299165]
["bitfinex","BTCUSD",1755099721832,1.59193712,120930.0,120920.0,1.49099165]
["bitfinex","BTCUSD",1755099722045,1.59193712,120930.0,120920.0,1.49299165]
["bitfinex","BTCUSD",1755099722288,1.59193712,120930.0,120920.0,0.94246286]
["bitfinex","BTCUSD",1755099722503,1.59193712,120930.0,120920.0,1.06247165]
["bitfinex","BTCUSD",1755099722721,1.59193712,120930.0,120920.0,1.19199165]
["bitfinex","BTCUSD",1755099722940,1.59193712,120930.0,120920.0,1.20944067]
["bitfinex","BTCUSD",1755099723398,1.59193712,120930.0,120920.0,1.20744067]
["bitfinex","BTCUSD",1755099723612,1.59193712,120930.0,120920.0,1.07892067]
["bitfinex","BTCUSD",1755099723800,1.59193712,120930.0,120920.0,1.20844067]
["bitfinex","BTCUSD",1755099724833,1.59193712,120930.0,120920.0,1.67788796]
["bitfinex","BTCUSD",1755099728036,1.59193712,120930.0,120920.0,0.76087188]
["bitfinex","BTCUSD",1755099730220,1.59193712,120930.0,120920.0,0.76142944]
["bitfinex","BTCUSD",1755099731304,1.59193712,120930.0,120920.0,0.76087188]
["bitfinex","BTCUSD",1755099731519,1.59193712,120930.0,120920.0,1.16483188]
["bitfinex","BTCUSD",1755099731774,1.59193712,120930.0,120920.0,1.1652275]
["bitfinex","BTCUSD",1755099731958,1.59193712,120930.0,120920.0,0.9327475]
["bitfinex","BTCUSD",1755099732166,1.59193712,120930.0,120920.0,1.0622275]
["bitfinex","BTCUSD",1755099733715,1.59193712,120930.0,120920.0,0.76083188]
["bitfinex","BTCUSD",1755099734773,1.59193712,120930.0,120920.0,0.63135188]
["bitfinex","BTCUSD",1755099735131,1.59193712,120930.0,120920.0,0.61390286]
["bitfinex","BTCUSD",1755099735330,1.59193712,120930.0,120920.0,0.74338286]
["bitfinex","BTCUSD",1755099736165,1.59193712,120930.0,120920.0,0.365781]
["bitfinex","BTCUSD",1755099736394,1.59193712,120930.0,120920.0,0.59450016]
["bitfinex","BTCUSD",1755099738049,1.59193712,120930.0,120920.0,0.46402016]
["bitfinex","BTCUSD",1755099738279,1.59193712,120930.0,120920.0,0.59350016]
["bitfinex","BTCUSD",1755099738697,1.59193712,120930.0,120920.0,0.46402016]
["bitfinex","BTCUSD",1755099738930,1.59193712,120930.0,120920.0,0.59350016]
["bitfinex","BTCUSD",1755099739152,1.58889712,120930.0,120920.0,0.46402016]
["bitfinex","BTCUSD",1755099739375,1.58889712,120930.0,120920.0,0.60456354]
["bitfinex","BTCUSD",1755099739598,1.58889712,120930.0,120920.0,0.75228038]
["bitfinex","BTCUSD",1755099739822,1.58889712,120930.0,120920.0,0.62264038]
["bitfinex","BTCUSD",1755099740037,1.58889712,120930.0,120920.0,0.7730894]
["bitfinex","BTCUSD",1755099740038,1.58677712,120930.0,120920.0,0.7730894]
["bitfinex","BTCUSD",1755099740469,1.58677712,120930.0,120920.0,0.62553256]
["bitfinex","BTCUSD",1755099740678,1.58677712,120930.0,120920.0,0.70825581]
["bitfinex","BTCUSD",1755099741387,1.58677712,120930.0,120920.0,0.70937581]
["bitfinex","BTCUSD",1755099741573,1.58677712,120930.0,120920.0,1.11345581]
["bitfinex","BTCUSD",1755099741818,1.58677712,120930.0,120920.0,0.88053581]
["bitfinex","BTCUSD",1755099742037,1.58677712,120930.0,120920.0,0.77753581]
["bitfinex","BTCUSD",1755099742259,1.58677712,120930.0,120920.0,0.90741581]
["bitfinex","BTCUSD",1755099742721,1.58677712,120930.0,120920.0,0.57945581]
["bitfinex","BTCUSD",1755099742944,1.58889712,120930.0,120920.0,0.57625581]
["bitfinex","BTCUSD",1755099743170,1.59193712,120930.0,120920.0,0.57426581]
["bitfinex","BTCUSD",1755099743382,1.59193712,120930.0,120920.0,0.69537515]
["bitfinex","BTCUSD",1755099743588,1.59193712,120930.0,120920.0,0.56553515]
["bitfinex","BTCUSD",1755099743815,1.58889712,120930.0,120920.0,0.69736515]
["bitfinex","BTCUSD",1755099744468,1.58889712,120930.0,120920.0,0.69740515]
["bitfinex","BTCUSD",1755099744925,1.58889712,120930.0,120920.0,0.70516831]
["bitfinex","BTCUSD",1755099745828,1.59193712,120930.0,120920.0,0.70317831]
["bitfinex","BTCUSD",1755099746044,1.59193712,120930.0,120920.0,0.56553515]
["bitfinex","BTCUSD",1755099746264,1.59193712,120930.0,120920.0,0.69541515]
["bitfinex","BTCUSD",1755099746499,1.59193712,120930.0,120920.0,0.56553515]
["bitfinex","BTCUSD",1755099746722,1.58889712,120930.0,120920.0,0.56752515]
["bitfinex","BTCUSD",1755099746907,1.58677712,120930.0,120920.0,0.70304417]
["bitfinex","BTCUSD",1755099747365,1.58677712,120930.0,120920.0,0.57324417]
["bitfinex","BTCUSD",1755099747573,1.58889712,120930.0,120920.0,0.56752515]
["bitfinex","BTCUSD",1755099747793,1.58889712,120930.0,120920.0,0.69744515]
["bitfinex","BTCUSD",1755099748965,1.59193712,120930.0,120920.0,0.54774341]
["bitfinex","BTCUSD",1755099749185,1.59193712,120930.0,120920.0,0.74277947]
["bitfinex","BTCUSD",1755099749404,1.59193712,120930.0,120920.0,0.69792512]
["bitfinex","BTCUSD",1755099749616,1.59193712,120930.0,120920.0,0.84537414]
["bitfinex","BTCUSD",1755099750059,1.59193712,120930.0,120920.0,0.54674341]
["bitfinex","BTCUSD",1755099750277,1.59193712,120930.0,120920.0,0.82465052]
["bitfinex","BTCUSD",1755099750490,1.59193712,120930.0,120920.0,0.69457052]
["bitfinex","BTCUSD",1755099750705,1.59193712,120930.0,120920.0,0.82782243]
["bitfinex","BTCUSD",1755099750918,1.59193712,120930.0,120920.0,0.83068194]
["bitfinex","BTCUSD",1755099751132,1.59193712,120930.0,120920.0,0.82496292]
["bitfinex","BTCUSD",1755099751333,1.59193712,120930.0,120920.0,0.82465052]
["bitfinex","BTCUSD",1755099751551,1.59193712,120930.0,120920.0,1.22873052]
["bitfinex","BTCUSD",1755099752195,1.58677712,120930.0,120920.0,1.01843218]
["bitfinex","BTCUSD",1755099752414,1.57852247,120930.0,120920.0,0.92059466]
["bitfinex","BTCUSD",1755099752643,1.57026782,120930.0,120920.0,1.05067466]
["bitfinex","BTCUSD",1755099753157,1.57026782,120930.0,120920.0,0.85259466]
["bitfinex","BTCUSD",1755099753158,1.56201317,120930.0,120920.0,0.85259466]
["bitfinex","BTCUSD",1755099753607,1.55375852,120930.0,120920.0,0.85359466]
["bitfinex","BTCUSD",1755099753852,1.54550387,120930.0,120920.0,0.85359466]
["bitfinex","BTCUSD",1755099754264,1.53724922,120930.0,120920.0,0.85359466]
["bitfinex","BTCUSD",1755099754744,1.52899457,120930.0,120920.0,0.85359466]
["bitfinex","BTCUSD",1755099755198,1.52273992,120930.0,120920.0,0.71506954]
["bitfinex","BTCUSD",1755099755423,1.52584992,120930.0,120920.0,0.84349954]
["bitfinex","BTCUSD",1755099755645,1.51248527,120930.0,120920.0,0.72351466]
["bitfinex","BTCUSD",1755099755865,1.51248527,120930.0,120920.0,0.85395466]
["bitfinex","BTCUSD",1755099756132,1.50423062,120930.0,120920.0,0.72351466]
["bitfinex","BTCUSD",1755099756349,1.50423062,120930.0,120920.0,0.84550954]
["bitfinex","BTCUSD",1755099756577,1.50423062,120930.0,120920.0,0.85227004]
["bitfinex","BTCUSD",1755099757020,1.49597597,120930.0,120920.0,0.85227004]
["bitfinex","BTCUSD",1755099757254,1.49797597,120930.0,120920.0,0.71536866]
["bitfinex","BTCUSD",1755099757474,1.49797597,120930.0,120920.0,0.84576866]
["bitfinex","BTCUSD",1755099757917,1.49797597,120930.0,120920.0,0.71536866]
["bitfinex","BTCUSD",1755099758119,1.49797597,120930.0,120920.0,0.84576866]
["bitfinex","BTCUSD",1755099758326,1.49597597,120930.0,120920.0,0.71870004]
["bitfinex","BTCUSD",1755099758537,1.49597597,120930.0,120920.0,0.85219004]
["bitfinex","BTCUSD",1755099758716,1.49597597,120930.0,120920.0,1.29987312]
["bitfinex","BTCUSD",1755099758957,1.49597597,120930.0,120920.0,1.16951312]
["bitfinex","BTCUSD",1755099759174,1.49597597,120930.0,120920.0,1.29999312]
["bitfinex","BTCUSD",1755099759386,1.48772252,120930.0,120920.0,1.6171962]
["bitfinex","BTCUSD",1755099759572,1.48772252,120930.0,120920.0,1.7476762]
["bitfinex","BTCUSD",1755099759820,1.47946907,120930.0,120920.0,1.29999312]
["bitfinex","BTCUSD",1755099760273,1.47121562,120930.0,120920.0,1.30003312]
["bitfinex","BTCUSD",1755099760490,1.47121562,120930.0,120920.0,1.16951312]
["bitfinex","BTCUSD",1755099760692,1.46296217,120930.0,120920.0,1.30007312]
["bitfinex","BTCUSD",1755099760914,1.45470872,120930.0,120920.0,1.30007312]
["bitfinex","BTCUSD",1755099761362,1.44645527,120930.0,120920.0,1.30007312]
["bitfinex","BTCUSD",1755099761571,1.44645527,120930.0,120920.0,1.60103312]
["bitfinex","BTCUSD",1755099761784,1.43820182,120930.0,120920.0,1.49803312]
["bitfinex","BTCUSD",1755099762192,1.42994837,120930.0,120920.0,1.29999312]
["bitfinex","BTCUSD",1755099762589,1.42169492,120930.0,120920.0,1.29999312]
["bitfinex","BTCUSD",1755099762991,1.41344147,120930.0,120920.0,1.6171962]
["bitfinex","BTCUSD",1755099763311,1.40518802,120930.0,120920.0,1.6171962]
["bitfinex","BTCUSD",1755099763456,1.40518802,120930.0,120920.0,1.29999312]
["bitfinex","BTCUSD",1755099763691,1.39693457,120930.0,120920.0,1.29999312]
["bitfinex","BTCUSD",1755099763873,1.39693457,120930.0,120920.0,1.7476762]
["bitfinex","BTCUSD",1755099764074,1.38868112,120930.0,120920.0,1.7476762]
["bitfinex","BTCUSD",1755099764559,1.38042835,120930.0,120920.0,1.7476762]
["bitfinex","BTCUSD",1755099765058,1.37217558,120930.0,120920.0,1.7476762]
["bitfinex","BTCUSD",1755099765296,1.37217558,120930.0,120920.0,1.29999312]
["bitfinex","BTCUSD",1755099765533,1.36392281,120930.0,120920.0,1.29999312]
["bitfinex","BTCUSD",1755099765715,1.35567004,120930.0,120920.0,1.29999312]
["bitfinex","BTCUSD",1755099766165,1.34741727,120930.0,120920.0,1.7476762]
["bitfinex","BTCUSD",1755099766664,1.3391645,120930.0,120920.0,1.7476762]
["bitfinex","BTCUSD",1755099766881,1.33091173,120930.0,120920.0,1.7476762]
["bitfinex","BTCUSD",1755099767443,1.32265896,120930.0,120920.0,1.7726762]
["bitfinex","BTCUSD",1755099767896,1.31440619,120930.0,120920.0,1.62484909]
["bitfinex","BTCUSD",1755099768113,1.30615342,120930.0,120920.0,1.62484909]
["bitfinex","BTCUSD",1755099768387,1.30615342,120930.0,120920.0,1.62384909]
["bitfinex","BTCUSD",1755099768602,1.29790065,120930.0,120920.0,1.62684909]
["bitfinex","BTCUSD",1755099769048,1.28964788,120930.0,120920.0,1.62684909]
["bitfinex","BTCUSD",1755099769477,1.28139511,120930.0,120920.0,1.62684909]
["bitfinex","BTCUSD",1755099769697,1.27314234,120930.0,120920.0,1.62884909]
["bitfinex","BTCUSD",1755099770125,1.26489034,120930.0,120920.0,1.62884909]
["bitfinex","BTCUSD",1755099770354,0.73311719,120930.0,120920.0,1.52336909]
["bitfinex","BTCUSD",1755099770586,0.73311719,120930.0,120920.0,1.65372909]
["bitfinex","BTCUSD",1755099770587,0.56777475,120930.0,120920.0,1.65372909]
["bitfinex","BTCUSD",1755099771044,0.2483357,120930.0,120920.0,1.65372909]
["bitfinex","BTCUSD",1755099771498,0.2223407,120930.0,120920.0,1.85964909]
["bitfinex","BTCUSD",1755099771719,0.18520667,120930.0,120920.0,2.05768909]
["bitfinex","BTCUSD",1755099772188,0.004,120940.0,120930.0,0.06744902]
["bitfinex","BTCUSD",1755099772432,0.00408107,120940.0,120930.0,1.18643773]
["bitfinex","BTCUSD",1755099772682,0.0223258,120950.0,120940.0,0.04244902]
["bitfinex","BTCUSD",1755099772904,0.02237481,120950.0,120940.0,1.15290843]
["bitfinex","BTCUSD",1755099773119,0.02237481,120950.0,120940.0,1.15633247]
["bitfinex","BTCUSD",1755099773535,0.01412281,120950.0,120940.0,1.07338747]
["bitfinex","BTCUSD",1755099773752,0.01412281,120950.0,120940.0,1.07748811]
["bitfinex","BTCUSD",1755099774001,0.00587081,120950.0,120940.0,1.07748811]
["bitfinex","BTCUSD",1755099774218,0.00587081,120950.0,120940.0,1.20772811]
["bitfinex","BTCUSD",1755099774387,0.00327,120960.0,120950.0,0.93781518]
["bitfinex","BTCUSD",1755099774598,0.00327,120960.0,120950.0,1.15312247]
["bitfinex","BTCUSD",1755099774801,0.00327,120960.0,120950.0,1.17704327]
["bitfinex","BTCUSD",1755099775012,0.00327,120960.0,120950.0,1.97512175]
["bitfinex","BTCUSD",1755099775217,0.0032,120970.0,120960.0,1.71423544]
["bitfinex","BTCUSD",1755099775439,0.00324901,120970.0,120960.0,2.03284971]
["bitfinex","BTCUSD",1755099775652,0.00324901,120970.0,120960.0,2.03597971]
["bitfinex","BTCUSD",1755099776079,0.00324901,120970.0,120960.0,1.90573971]
["bitfinex","BTCUSD",1755099776303,0.1002,120980.0,120970.0,1.40192646]
["bitfinex","BTCUSD",1755099776554,0.091948,120980.0,120970.0,1.61689971]
["bitfinex","BTCUSD",1755099776795,0.091948,120980.0,120970.0,1.61303141]
["bitfinex","BTCUSD",1755099777222,0.091948,120980.0,120970.0,1.66285054]
["bitfinex","BTCUSD",1755099777637,0.091948,120980.0,120970.0,1.66385054]
["bitfinex","BTCUSD",1755099778830,0.091948,120980.0,120970.0,1.66698054]
["bitfinex","BTCUSD",1755099779054,0.091948,120980.0,120970.0,1.54064884]
["bitfinex","BTCUSD",1755099779230,0.091948,120980.0,120970.0,1.67068884]
["bitfinex","BTCUSD",1755099779651,0.003,120990.0,120980.0,0.15010731]
["bitfinex","BTCUSD",1755099779858,0.003,120990.0,120980.0,1.28508986]
["bitfinex","BTCUSD",1755099780150,0.1052,121000.0,120990.0,0.10010047]
["bitfinex","BTCUSD",1755099780391,0.10729,121000.0,120990.0,1.23096068]
["bitfinex","BTCUSD",1755099780581,0.10729,121000.0,120990.0,1.23478898]
["bitfinex","BTCUSD",1755099781222,0.10396215,121000.0,120990.0,1.13226468]
["bitfinex","BTCUSD",1755099781395,0.10396215,121000.0,120990.0,1.28997868]
["bitfinex","BTCUSD",1755099781554,0.10396215,121000.0,120990.0,1.59093868]
["bitfinex","BTCUSD",1755099781893,0.10396215,121000.0,120990.0,1.93093868]
["bitfinex","BTCUSD",1755099782134,0.09571194,121000.0,120990.0,1.82797868]
["bitfinex","BTCUSD",1755099782355,0.09571194,121000.0,120990.0,1.62997868]
["bitfinex","BTCUSD",1755099782841,0.09571194,121000.0,120990.0,1.63097868]
["bitfinex","BTCUSD",1755099783297,0.09571194,121000.0,120990.0,1.50101868]
["bitfinex","BTCUSD",1755099783511,0.09571194,121000.0,120990.0,1.63085868]
["bitfinex","BTCUSD",1755099783692,0.08746173,121000.0,120990.0,1.63085868]
["bitfinex","BTCUSD",1755099783913,0.08746173,121000.0,120990.0,1.65581868]
["bitfinex","BTCUSD",1755099784141,0.07921367,121000.0,120990.0,1.98409716]
["bitfinex","BTCUSD",1755099784362,0.07921367,121000.0,120990.0,1.65581868]
["bitfinex","BTCUSD",1755099784570,0.07096561,121000.0,120990.0,1.52601868]
["bitfinex","BTCUSD",1755099785065,0.06271755,121000.0,120990.0,1.65473868]
["bitfinex","BTCUSD",1755099785302,0.05446949,121000.0,120990.0,1.65673868]
["bitfinex","BTCUSD",1755099785517,0.05446949,121000.0,120990.0,1.65473868]
["bitfinex","BTCUSD",1755099785734,0.04622143,121000.0,120990.0,1.65473868]
["bitfinex","BTCUSD",1755099785958,0.003,121010.0,121000.0,0.12509364]
["bitfinex","BTCUSD",1755099786180,0.00260507,121030.0,121020.0,0.55815847]
["bitfinex","BTCUSD",1755099786420,0.0030956,121030.0,121020.0,0.77716278]
["bitfinex","BTCUSD",1755099786685,0.0030956,121030.0,121020.0,0.78016278]
["bitfinex","BTCUSD",1755099786866,0.00439,121050.0,121040.0,0.10006633]
["bitfinex","BTCUSD",1755099787070,0.00343706,121050.0,121040.0,1.10967846]
["bitfinex","BTCUSD",1755099787283,0.0002,121060.0,121050.0,0.08492102]
["bitfinex","BTCUSD",1755099787495,0.09245,121100.0,121070.0,0.08259684]
["bitfinex","BTCUSD",1755099787710,0.09245,121100.0,121070.0,0.75303857]
["bitfinex","BTCUSD",1755099787939,0.1128658,121080.0,121070.0,0.45807848]
["bitfinex","BTCUSD",1755099788170,0.1151058,121080.0,121070.0,0.61242448]
["bitfinex","BTCUSD",1755099788380,0.1151058,121080.0,121070.0,0.63709238]
["bitfinex","BTCUSD",1755099788808,0.1151058,121080.0,121070.0,0.649184]
["bitfinex","BTCUSD",1755099789243,0.1151058,121080.0,121070.0,0.41270723]
["bitfinex","BTCUSD",1755099789461,0.1151058,121080.0,121070.0,0.54234723]
["bitfinex","BTCUSD",1755099790306,0.1151058,121080.0,121070.0,0.54230723]
["bitfinex","BTCUSD",1755099790519,0.1151058,121080.0,121070.0,0.989744]
["bitfinex","BTCUSD",1755099790744,0.0226558,121080.0,121070.0,0.94230725]
["bitfinex","BTCUSD",1755099790963,0.1151058,121080.0,121070.0,0.859584]
["bitfinex","BTCUSD",1755099791177,0.1151058,121080.0,121070.0,0.54286723]
["bitfinex","BTCUSD",1755099791387,0.1151058,121080.0,121070.0,0.92566147]
["bitfinex","BTCUSD",1755099791609,0.1151058,121080.0,121070.0,1.35666147]
["bitfinex","BTCUSD",1755099791842,0.1151058,121080.0,121070.0,0.9097847]
["bitfinex","BTCUSD",1755099792068,0.0236558,121080.0,121070.0,1.12358147]
["bitfinex","BTCUSD",1755099792269,0.0236558,121080.0,121070.0,1.20630472]
["bitfinex","BTCUSD",1755099792477,0.0226558,121080.0,121070.0,1.36027023]
["bitfinex","BTCUSD",1755099792690,0.0226558,121080.0,121070.0,1.16235023]
["bitfinex","BTCUSD",1755099792908,0.0204158,121080.0,121070.0,1.16235023]
["bitfinex","BTCUSD",1755099793127,0.0204158,121080.0,121070.0,1.05137925]
["bitfinex","BTCUSD",1755099793337,0.0204158,121080.0,121070.0,1.18173925]
["bitfinex","BTCUSD",1755099793536,0.0204158,121080.0,121070.0,1.05137925]
["bitfinex","BTCUSD",1755099793744,0.0204158,121080.0,121070.0,1.18173925]
["bitfinex","BTCUSD",1755099793953,0.0204158,121080.0,121070.0,0.73486248]
["bitfinex","BTCUSD",1755099794157,0.0204158,121080.0,121070.0,0.73284248]
["bitfinex","BTCUSD",1755099794387,0.0204158,121080.0,121070.0,1.17971925]
["bitfinex","BTCUSD",1755099794784,0.0226558,121080.0,121070.0,1.17975925]
["bitfinex","BTCUSD",1755099794985,0.0226558,121080.0,121070.0,1.15619374]
["bitfinex","BTCUSD",1755099795196,0.0226558,121080.0,121070.0,1.13874472]
["bitfinex","BTCUSD",1755099795611,0.0236558,121080.0,121070.0,1.13870472]
["bitfinex","BTCUSD",1755099795816,0.0236558,121080.0,121070.0,0.69182795]
["bitfinex","BTCUSD",1755099796026,0.0226558,121080.0,121070.0,1.13870472]
["bitfinex","BTCUSD",1755099796235,0.0226558,121080.0,121070.0,1.07258725]
["bitfinex","BTCUSD",1755099796459,0.0236558,121080.0,121070.0,0.94230725]
["bitfinex","BTCUSD",1755099796675,0.0236558,121080.0,121070.0,0.989864]
["bitfinex","BTCUSD",1755099796895,0.1161058,121080.0,121070.0,0.41270723]
["bitfinex","BTCUSD",1755099797127,0.1161058,121080.0,121070.0,0.859584]
["bitfinex","BTCUSD",1755099797343,0.1161058,121080.0,121070.0,0.54294723]
["bitfinex","BTCUSD",1755099797573,0.1161058,121080.0,121070.0,0.41270723]
["bitfinex","BTCUSD",1755099797796,0.1161058,121080.0,121070.0,0.54314723]
["bitfinex","BTCUSD",1755099798025,0.1161058,121080.0,121050.0,0.44687677]
["bitfinex","BTCUSD",1755099798250,0.09469,121070.0,121050.0,0.47162777]
["bitfinex","BTCUSD",1755099798496,0.00433,121060.0,121050.0,0.44687677]
["bitfinex","BTCUSD",1755099798712,0.00433,121060.0,121050.0,0.57735677]
["bitfinex","BTCUSD",1755099799182,0.00433,121060.0,121050.0,0.66854722]
["bitfinex","BTCUSD",1755099799673,0.00209,121060.0,121050.0,1.06968724]
["bitfinex","BTCUSD",1755099799889,0.00209,121060.0,121050.0,1.20012724]
["bitfinex","BTCUSD",1755099800126,0.00209,121060.0,121050.0,1.40968724]
["bitfinex","BTCUSD",1755099800347,0.00209,121060.0,121050.0,0.96281047]
["bitfinex","BTCUSD",1755099800564,0.00209,121060.0,121050.0,1.09325047]
["bitfinex","BTCUSD",1755099800909,0.00309,121060.0,121050.0,1.09325047]
["bitfinex","BTCUSD",1755099801163,0.003,121060.0,121050.0,1.56597711]
["bitfinex","BTCUSD",1755099801587,0.001,121060.0,121050.0,1.96961711]
["bitfinex","BTCUSD",1755099802003,0.002,121060.0,121050.0,1.96961711]
["bitfinex","BTCUSD",1755099802218,0.001,121060.0,121050.0,1.76385711]
["bitfinex","BTCUSD",1755099802464,0.0183258,121080.0,121070.0,0.06607747]
["bitfinex","BTCUSD",1755099802672,0.0226758,121080.0,121070.0,0.66004002]
["bitfinex","BTCUSD",1755099803061,0.0204158,121080.0,121070.0,0.72611749]
["bitfinex","BTCUSD",1755099803333,0.0204158,121080.0,121070.0,0.62042149]
["bitfinex","BTCUSD",1755099803552,0.0204158,121080.0,121070.0,0.75082149]
["bitfinex","BTCUSD",1755099804275,0.0183258,121080.0,121070.0,0.09580147]
["bitfinex","BTCUSD",1755099804532,0.0183258,121080.0,121070.0,0.67343824]
["bitfinex","BTCUSD",1755099804792,0.0194858,121080.0,121070.0,0.67043824]
["bitfinex","BTCUSD",1755099804995,0.0183258,121080.0,121070.0,0.53967824]
["bitfinex","BTCUSD",1755099805179,0.0183258,121080.0,121070.0,0.73141749]
["bitfinex","BTCUSD",1755099805422,0.0203258,121080.0,121070.0,0.73141749]
["bitfinex","BTCUSD",1755099805882,0.0183258,121080.0,121070.0,0.73141749]
["bitfinex","BTCUSD",1755099806120,0.0193258,121080.0,121070.0,0.73133749]
["bitfinex","BTCUSD",1755099806324,0.0193258,121080.0,121070.0,0.75409427]
["bitfinex","BTCUSD",1755099806743,0.0193258,121080.0,121070.0,1.09409427]
["bitfinex","BTCUSD",1755099806955,0.0193258,121080.0,121070.0,1.11154329]
["bitfinex","BTCUSD",1755099807419,0.00794741,121080.0,121070.0,1.11154329]
["bitfinex","BTCUSD",1755099807638,0.00694741,121080.0,121070.0,1.11154329]
["bitfinex","BTCUSD",1755099807840,0.00794741,121080.0,121070.0,0.98086329]
["bitfinex","BTCUSD",1755099808048,0.00794741,121080.0,121070.0,1.11154329]
["bitfinex","BTCUSD",1755099808261,0.00694741,121080.0,121070.0,1.11146329]
["bitfinex","BTCUSD",1755099808462,0.00694741,121080.0,121070.0,1.00586329]
["bitfinex","BTCUSD",1755099808677,0.01881207,121130.0,121120.0,0.34]
["bitfinex","BTCUSD",1755099808884,0.0210491,121130.0,121120.0,0.91747677]
["bitfinex","BTCUSD",1755099809354,0.0210491,121130.0,121120.0,0.47056]
["bitfinex","BTCUSD",1755099809565,0.0210491,121130.0,121120.0,0.91743677]
["bitfinex","BTCUSD",1755099809799,0.0210491,121130.0,121120.0,0.47056]
["bitfinex","BTCUSD",1755099810209,0.0210491,121130.0,121120.0,0.98348696]
["bitfinex","BTCUSD",1755099810333,0.0178591,121130.0,121120.0,0.98348696]
["bitfinex","BTCUSD",1755099810539,0.0178591,121130.0,121120.0,0.91743677]
["bitfinex","BTCUSD",1755099810779,0.00563703,121130.0,121120.0,0.33980007]
["bitfinex","BTCUSD",1755099811002,0.0239894,121130.0,121120.0,0.47040007]
["bitfinex","BTCUSD",1755099811404,0.00863703,121130.0,121120.0,0.47040007]
["bitfinex","BTCUSD",1755099811615,0.00863703,121130.0,121120.0,0.77112007]
["bitfinex","BTCUSD",1755099811815,0.00863703,121130.0,121120.0,0.79401966]
["bitfinex","BTCUSD",1755099812069,0.00863703,121130.0,121120.0,0.66341966]
["bitfinex","BTCUSD",1755099812323,0.18178028,121130.0,121120.0,0.66341966]
["bitfinex","BTCUSD",1755099812508,0.18178028,121130.0,121120.0,0.69109966]
["bitfinex","BTCUSD",1755099812509,0.19713142,121130.0,121120.0,0.69109966]
["bitfinex","BTCUSD",1755099812762,0.19713142,121130.0,121120.0,0.69117966]
["bitfinex","BTCUSD",1755099812972,0.19713142,121130.0,121120.0,0.49329966]
["bitfinex","BTCUSD",1755099813196,0.1971315,121130.0,121120.0,0.02289959]
["bitfinex","BTCUSD",1755099813414,0.1971315,121130.0,121120.0,0.15349959]
["bitfinex","BTCUSD",1755099813597,0.1971315,121130.0,121080.0,0.57979564]
["bitfinex","BTCUSD",1755099813841,0.08585325,121120.0,121090.0,0.13072]
["bitfinex","BTCUSD",1755099814058,0.00214,121100.0,121080.0,0.8772583]
["bitfinex","BTCUSD",1755099814280,0.00214,121100.0,121090.0,0.34]
["bitfinex","BTCUSD",1755099814504,0.00214,121100.0,121090.0,0.13068]
["bitfinex","BTCUSD",1755099814720,0.00214,121100.0,121090.0,0.34]
["bitfinex","BTCUSD",1755099814938,0.00527,121100.0,121090.0,0.47068]
["bitfinex","BTCUSD",1755099815361,0.08272325,121120.0,121100.0,0.34]
["bitfinex","BTCUSD",1755099815573,0.09808777,121120.0,121110.0,0.13324]
["bitfinex","BTCUSD",1755099815792,0.10022777,121120.0,121110.0,0.13324]
["bitfinex","BTCUSD",1755099816238,0.10335777,121120.0,121110.0,0.13336]
["bitfinex","BTCUSD",1755099816449,0.10335777,121120.0,121100.0,0.44687677]
["bitfinex","BTCUSD",1755099816657,0.10022777,121120.0,121110.0,0.13336]
["bitfinex","BTCUSD",1755099816861,0.10022777,121120.0,121090.0,0.78687677]
["bitfinex","BTCUSD",1755099817330,0.0023,121110.0,121100.0,0.13332]
["bitfinex","BTCUSD",1755099817549,0.01980452,121110.0,121100.0,0.1353844]
["bitfinex","BTCUSD",1755099817785,0.003,121120.0,121100.0,0.60143773]
["bitfinex","BTCUSD",1755099817992,0.00132,121110.0,121100.0,0.51569448]
["bitfinex","BTCUSD",1755099818203,0.00132,121110.0,121100.0,0.20032771]
["bitfinex","BTCUSD",1755099818437,0.00132,121110.0,121090.0,0.51696323]
["bitfinex","BTCUSD",1755099818712,0.002,121120.0,121100.0,0.64838787]
["bitfinex","BTCUSD",1755099818936,0.01537355,121120.0,121100.0,0.64838787]
["bitfinex","BTCUSD",1755099819150,0.01537355,121120.0,121100.0,0.64938787]
["bitfinex","BTCUSD",1755099819361,0.01537355,121120.0,121100.0,0.64838787]
["bitfinex","BTCUSD",1755099819704,0.01537355,121120.0,121100.0,0.58232677]
["bitfinex","BTCUSD",1755099819918,0.01950646,121120.0,121100.0,0.58232677]
["bitfinex","BTCUSD",1755099820164,0.01950646,121120.0,121100.0,0.64838769]
["bitfinex","BTCUSD",1755099820397,0.0185117,121120.0,121100.0,0.64838769]
["bitfinex","BTCUSD",1755099820616,0.0195117,121120.0,121110.0,0.44687677]
["bitfinex","BTCUSD",1755099820844,0.0216517,121120.0,121110.0,0.34]
["bitfinex","BTCUSD",1755099821304,0.0224517,121120.0,121110.0,0.34]
["bitfinex","BTCUSD",1755099821530,0.0214517,121120.0,121110.0,0.64072]
["bitfinex","BTCUSD",1755099821756,0.0204517,121120.0,121110.0,0.7738]
["bitfinex","BTCUSD",1755099821977,0.0214517,121120.0,121110.0,0.7738]
["bitfinex","BTCUSD",1755099822905,0.0214517,121120.0,121110.0,0.64052]
["bitfinex","BTCUSD",1755099823103,0.0214517,121120.0,121110.0,0.7738]
["bitfinex","BTCUSD",1755099823741,0.0185217,121120.0,121110.0,0.77577]
["bitfinex","BTCUSD",1755099823941,0.0183817,121120.0,121110.0,0.67281]
["bitfinex","BTCUSD",1755099824166,0.0183817,121120.0,121110.0,0.98782242]
["bitfinex","BTCUSD",1755099824371,0.0183817,121120.0,121110.0,0.40782565]
["bitfinex","BTCUSD",1755099824579,0.0183817,121120.0,121110.0,0.98782242]
["bitfinex","BTCUSD",1755099824790,0.0183817,121120.0,121110.0,0.99084242]
["bitfinex","BTCUSD",1755099825251,0.0153817,121120.0,121110.0,0.99084242]
["bitfinex","BTCUSD",1755099825462,0.0163817,121120.0,121110.0,0.99084242]
["bitfinex","BTCUSD",1755099825669,0.01740882,121120.0,121110.0,0.94044567]
["bitfinex","BTCUSD",1755099825877,0.002,121120.0,121110.0,1.07348567]
["bitfinex","BTCUSD",1755099826287,0.0018,121120.0,121110.0,1.07344567]
["bitfinex","BTCUSD",1755099826527,0.0016,121120.0,121110.0,1.14029338]
["bitfinex","BTCUSD",1755099826737,0.0006,121120.0,121110.0,1.23142338]
["bitfinex","BTCUSD",1755099826950,0.0006,121120.0,121110.0,1.23122338]
["bitfinex","BTCUSD",1755099827155,0.0016,121120.0,121110.0,1.23102338]
["bitfinex","BTCUSD",1755099827367,0.0006,121120.0,121110.0,1.25575538]
["bitfinex","BTCUSD",1755099827778,0.0006,121120.0,121110.0,1.25775538]
["bitfinex","BTCUSD",1755099828001,0.00041703,121130.0,121120.0,0.06605019]
["bitfinex","BTCUSD",1755099828212,0.00021703,121130.0,121120.0,0.60476833]
["bitfinex","BTCUSD",1755099828411,0.00021703,121130.0,121120.0,0.59762021]
["bitfinex","BTCUSD",1755099828617,0.00021703,121130.0,121120.0,0.73030021]
["bitfinex","BTCUSD",1755099828831,0.1,121150.0,121130.0,0.06604419]
["bitfinex","BTCUSD",1755099829028,0.11853058,121150.0,121140.0,0.13276]
["bitfinex","BTCUSD",1755099829329,0.1204724,121150.0,121140.0,0.13276]
["bitfinex","BTCUSD",1755099829480,0.1204724,121150.0,121140.0,0.44667677]
["bitfinex","BTCUSD",1755099829688,0.1204724,121150.0,121140.0,0.51271606]
["bitfinex","BTCUSD",1755099829928,0.1204724,121150.0,121140.0,0.47157271]
["bitfinex","BTCUSD",1755099830157,0.1204724,121150.0,121140.0,0.02489594]
["bitfinex","BTCUSD",1755099830584,0.1204724,121150.0,121130.0,0.59564472]
["bitfinex","BTCUSD",1755099830789,0.1224724,121150.0,121140.0,0.13264]
["bitfinex","BTCUSD",1755099830994,0.1193424,121150.0,121140.0,0.64752606]
["bitfinex","BTCUSD",1755099831213,0.1193424,121150.0,121140.0,0.44884677]
["bitfinex","BTCUSD",1755099831443,0.1193424,121150.0,121140.0,0.75036606]
["bitfinex","BTCUSD",1755099831671,0.1213424,121150.0,121140.0,0.88212677]
["bitfinex","BTCUSD",1755099831889,0.1213424,121150.0,121140.0,0.94816606]
["bitfinex","BTCUSD",1755099832107,0.1213424,121150.0,121140.0,0.88212677]
["bitfinex","BTCUSD",1755099832520,0.1211424,121150.0,121140.0,0.88212677]
["bitfinex","BTCUSD",1755099832943,0.1211424,121150.0,121140.0,0.88192677]
["bitfinex","BTCUSD",1755099833151,0.1211424,121150.0,121140.0,0.94796606]
["bitfinex","BTCUSD",1755099833361,0.1211424,121150.0,121140.0,0.84512606]
["bitfinex","BTCUSD",1755099833769,0.1211424,121150.0,121140.0,0.77908677]
["bitfinex","BTCUSD",1755099833982,0.1190024,121150.0,121140.0,0.84512606]
["bitfinex","BTCUSD",1755099834183,0.1190024,121150.0,121140.0,0.71248606]
["bitfinex","BTCUSD",1755099834393,0.1036,121150.0,121140.0,0.84802606]
["bitfinex","BTCUSD",1755099834597,0.1036,121150.0,121140.0,0.87224459]
["bitfinex","BTCUSD",1755099835214,0.1016,121150.0,121140.0,0.87224459]
["bitfinex","BTCUSD",1755099835418,0.1026,121150.0,121140.0,0.62464784]
["bitfinex","BTCUSD",1755099835617,0.1026,121150.0,121140.0,0.75724784]
["bitfinex","BTCUSD",1755099836246,0.1026,121150.0,121140.0,0.83074362]
["bitfinex","BTCUSD",1755099836451,0.1006,121150.0,121140.0,0.83074362]
["bitfinex","BTCUSD",1755099836821,0.1006,121150.0,121140.0,0.83066362]
["bitfinex","BTCUSD",1755099837230,0.0996,121150.0,121140.0,0.75716784]
["bitfinex","BTCUSD",1755099837849,0.0996,121150.0,121140.0,0.83065922]
["bitfinex","BTCUSD",1755099838056,0.0996,121150.0,121140.0,0.75716784]
["bitfinex","BTCUSD",1755099838847,0.0994,121150.0,121140.0,0.75716784]
["bitfinex","BTCUSD",1755099839047,0.0994,121150.0,121140.0,0.31029107]
["bitfinex","BTCUSD",1755099839409,0.0994,121150.0,121140.0,1.09716784]
["bitfinex","BTCUSD",1755099839712,0.0994,121150.0,121140.0,0.96464784]
["bitfinex","BTCUSD",1755099840094,0.0994,121150.0,121140.0,1.09716784]
["bitfinex","BTCUSD",1755099840507,0.0994,121150.0,121140.0,0.96464784]
["bitfinex","BTCUSD",1755099840698,0.0994,121150.0,121140.0,1.09712784]
["bitfinex","BTCUSD",1755099841111,0.0994,121150.0,121140.0,0.588216]
["bitfinex","BTCUSD",1755099841284,0.0994,121150.0,121140.0,1.16761277]
["bitfinex","BTCUSD",1755099841490,0.0994,121150.0,121140.0,1.57105277]
["bitfinex","BTCUSD",1755099841696,0.0994,121150.0,121140.0,1.49758784]
["bitfinex","BTCUSD",1755099841878,0.0994,121150.0,121140.0,1.57105004]
["bitfinex","BTCUSD",1755099842661,0.0994,121150.0,121140.0,1.49758784]
["bitfinex","BTCUSD",1755099843078,0.0994,121150.0,121140.0,1.39474784]
["bitfinex","BTCUSD",1755099843710,0.0994,121150.0,121140.0,0.63543609]
["bitfinex","BTCUSD",1755099843711,0.08576949,121150.0,121140.0,0.63543609]
["bitfinex","BTCUSD",1755099843922,0.08576949,121150.0,121140.0,1.01699286]
["bitfinex","BTCUSD",1755099844338,0.08576949,121150.0,121140.0,1.01675286]
["bitfinex","BTCUSD",1755099844995,0.08164949,121150.0,121140.0,1.01675286]
["bitfinex","BTCUSD",1755099845235,0.08676949,121150.0,121140.0,0.88435286]
["bitfinex","BTCUSD",1755099845443,0.08676949,121150.0,121140.0,0.43747609]
["bitfinex","BTCUSD",1755099845656,0.08676949,121150.0,121140.0,0.56995609]
["bitfinex","BTCUSD",1755099845880,0.08656949,121150.0,121140.0,0.43747609]
["bitfinex","BTCUSD",1755099846096,0.08756949,121150.0,121140.0,0.49653853]
["bitfinex","BTCUSD",1755099846316,0.17029274,121150.0,121140.0,0.02401853]
["bitfinex","BTCUSD",1755099846526,0.17029274,121150.0,121130.0,0.07345756]
["bitfinex","BTCUSD",1755099846758,0.00309,121140.0,121130.0,0.07345756]
["bitfinex","BTCUSD",1755099846976,0.08784325,121140.0,121120.0,0.07345756]
["bitfinex","BTCUSD",1755099847200,0.08475325,121140.0,121130.0,0.13256]
["bitfinex","BTCUSD",1755099847617,0.08475325,121140.0,121120.0,0.52033433]
["bitfinex","BTCUSD",1755099847864,0.08475325,121140.0,121130.0,0.13252]
["bitfinex","BTCUSD",1755099848300,0.08675325,121140.0,121130.0,0.13252]
["bitfinex","BTCUSD",1755099848522,0.08984325,121140.0,121130.0,0.20597756]
["bitfinex","BTCUSD",1755099849820,0.09084325,121140.0,121130.0,0.20597756]
["bitfinex","BTCUSD",1755099850026,0.01112,121140.0,121130.0,0.07345756]
["bitfinex","BTCUSD",1755099850235,0.01112,121140.0,121130.0,0.65281433]
["bitfinex","BTCUSD",1755099850683,0.01112,121140.0,121130.0,0.07345756]
["bitfinex","BTCUSD",1755099850897,0.00512,121140.0,121130.0,0.52033433]
["bitfinex","BTCUSD",1755099851108,0.08044949,121150.0,121140.0,0.06603929]
["bitfinex","BTCUSD",1755099851316,0.08044949,121150.0,121140.0,0.52668682]
["bitfinex","BTCUSD",1755099851526,0.08044949,121150.0,121140.0,0.43528]
["bitfinex","BTCUSD",1755099851738,0.08044949,121150.0,121140.0,0.50444929]
["bitfinex","BTCUSD",1755099851960,0.08044949,121150.0,121140.0,0.71592606]
["bitfinex","BTCUSD",1755099852178,0.08044949,121150.0,121140.0,0.84844606]
["bitfinex","BTCUSD",1755099852390,0.07296949,121150.0,121140.0,0.95111683]
["bitfinex","BTCUSD",1755099852742,0.07296949,121150.0,121140.0,0.75335683]
["bitfinex","BTCUSD",1755099852981,0.07296949,121150.0,121140.0,0.83608008]
["bitfinex","BTCUSD",1755099853203,0.07296949,121150.0,121140.0,1.04356008]
["bitfinex","BTCUSD",1755099853401,0.07396949,121150.0,121140.0,1.17612008]
["bitfinex","BTCUSD",1755099853773,0.07296949,121150.0,121140.0,1.17612008]
["bitfinex","BTCUSD",1755099853988,0.07296949,121150.0,121140.0,1.07344931]
["bitfinex","BTCUSD",1755099854207,0.02345076,121150.0,121140.0,1.07344931]
["bitfinex","BTCUSD",1755099854438,0.02345076,121150.0,121140.0,1.07444931]
["bitfinex","BTCUSD",1755099854640,0.02345076,121150.0,121140.0,0.62757254]
["bitfinex","BTCUSD",1755099854853,0.02345076,121150.0,121140.0,1.07444931]
["bitfinex","BTCUSD",1755099855253,0.02345076,121150.0,121140.0,0.62757254]
["bitfinex","BTCUSD",1755099855459,0.02345076,121150.0,121140.0,1.17746539]
["bitfinex","BTCUSD",1755099855672,0.02345076,121150.0,121140.0,1.17738539]
["bitfinex","BTCUSD",1755099855886,0.02345076,121150.0,121140.0,0.92247677]
["bitfinex","BTCUSD",1755099856059,0.02548076,121150.0,121140.0,0.98859606]
["bitfinex","BTCUSD",1755099856261,0.02548076,121150.0,121140.0,0.92255677]
["bitfinex","BTCUSD",1755099856463,0.02548076,121150.0,121140.0,0.34312]
["bitfinex","BTCUSD",1755099856670,0.02857076,121150.0,121140.0,0.341]
["bitfinex","BTCUSD",1755099856847,0.02857076,121150.0,121140.0,0.85391606]
["bitfinex","BTCUSD",1755099857063,0.02345076,121150.0,121140.0,0.98855606]
["bitfinex","BTCUSD",1755099857259,0.02345076,121150.0,121140.0,0.85603606]
["bitfinex","BTCUSD",1755099857464,0.02345076,121150.0,121140.0,0.98859606]
["bitfinex","BTCUSD",1755099857666,0.02345076,121150.0,121140.0,0.98759606]
["bitfinex","BTCUSD",1755099857914,0.02545076,121150.0,121140.0,0.98759606]
["bitfinex","BTCUSD",1755099858121,0.02545076,121150.0,121140.0,0.99072606]
["bitfinex","BTCUSD",1755099858331,0.02545076,121150.0,121140.0,1.09374214]
["bitfinex","BTCUSD",1755099858689,0.02748076,121150.0,121140.0,1.02249285]
["bitfinex","BTCUSD",1755099858888,0.03057076,121150.0,121140.0,1.08853214]
["bitfinex","BTCUSD",1755099859091,0.03057076,121150.0,121140.0,0.91947677]
["bitfinex","BTCUSD",1755099859537,0.03057076,121150.0,121140.0,0.98551606]
["bitfinex","BTCUSD",1755099859743,0.02748076,121150.0,121140.0,0.92159677]
["bitfinex","BTCUSD",1755099859953,0.03057076,121150.0,121140.0,0.91947677]
["bitfinex","BTCUSD",1755099860154,0.03057076,121150.0,121140.0,0.98551606]
["bitfinex","BTCUSD",1755099860330,0.02748076,121150.0,121140.0,0.85503606]
["bitfinex","BTCUSD",1755099860535,0.02748076,121150.0,121140.0,0.98751606]
["bitfinex","BTCUSD",1755099860739,0.02545076,121150.0,121140.0,0.98751606]
["bitfinex","BTCUSD",1755099861605,0.02545076,121150.0,121140.0,1.39109214]
["bitfinex","BTCUSD",1755099862145,0.02545076,121150.0,121140.0,1.25861214]
["bitfinex","BTCUSD",1755099862357,0.02545076,121150.0,121140.0,0.94417537]
["bitfinex","BTCUSD",1755099862534,0.02545076,121150.0,121140.0,1.39105214]
["bitfinex","BTCUSD",1755099862884,0.02545076,121150.0,121140.0,1.23853539]
["bitfinex","BTCUSD",1755099863150,0.02545076,121150.0,121140.0,1.62322216]
["bitfinex","BTCUSD",1755099863376,0.02545076,121150.0,121140.0,1.38776608]
["bitfinex","BTCUSD",1755099863582,0.02545076,121150.0,121140.0,1.54493208]
["bitfinex","BTCUSD",1755099863994,0.02445076,121150.0,121140.0,1.54493208]
["bitfinex","BTCUSD",1755099864201,0.001,121170.0,121160.0,0.06602839]
["bitfinex","BTCUSD",1755099864424,0.001,121170.0,121150.0,0.06602896]
["bitfinex","BTCUSD",1755099864425,0.00351974,121170.0,121150.0,0.1029075]
["bitfinex","BTCUSD",1755099864633,0.00351974,121170.0,121160.0,0.20595207]
["bitfinex","BTCUSD",1755099864838,0.00351974,121170.0,121160.0,0.65282884]
["bitfinex","BTCUSD",1755099865065,0.00660974,121170.0,121160.0,0.65282884]
["bitfinex","BTCUSD",1755099865270,0.00660974,121170.0,121160.0,0.57931677]
["bitfinex","BTCUSD",1755099865677,0.00660974,121170.0,121160.0,0.57923677]
["bitfinex","BTCUSD",1755099866099,0.00660974,121170.0,121160.0,0.51502516]
["bitfinex","BTCUSD",1755099866100,0.00348974,121170.0,121160.0,0.51502516]
["bitfinex","BTCUSD",1755099866319,0.00751974,121170.0,121160.0,0.64738516]
["bitfinex","BTCUSD",1755099866525,0.00751974,121170.0,121160.0,0.51502516]
["bitfinex","BTCUSD",1755099866730,0.00551974,121170.0,121160.0,0.51502516]
["bitfinex","BTCUSD",1755099866933,0.00660974,121170.0,121160.0,0.57919677]
["bitfinex","BTCUSD",1755099867172,0.00760974,121170.0,121160.0,0.78687677]
["bitfinex","BTCUSD",1755099867386,0.00760974,121170.0,121160.0,0.91919677]
["bitfinex","BTCUSD",1755099867589,0.00860974,121170.0,121160.0,0.91919677]
["bitfinex","BTCUSD",1755099868413,0.00860974,121170.0,121160.0,0.47228]
["bitfinex","BTCUSD",1755099868618,0.00860974,121170.0,121160.0,0.47224]
["bitfinex","BTCUSD",1755099868821,0.00860974,121170.0,121160.0,0.93976667]
["bitfinex","BTCUSD",1755099870245,0.00860974,121170.0,121160.0,0.4928899]
["bitfinex","BTCUSD",1755099870426,0.00860974,121170.0,121160.0,0.93976667]
["bitfinex","BTCUSD",1755099871120,0.00860974,121170.0,121160.0,0.80752667]
["bitfinex","BTCUSD",1755099871319,0.00860974,121170.0,121160.0,0.3606499]
["bitfinex","BTCUSD",1755099871556,0.00860974,121170.0,121160.0,1.24016667]
["bitfinex","BTCUSD",1755099871888,0.00860974,121170.0,121160.0,0.7932899]
["bitfinex","BTCUSD",1755099872202,0.00860974,121170.0,121160.0,0.1527699]
["bitfinex","BTCUSD",1755099872203,0.09133299,121170.0,121160.0,0.1527699]
["bitfinex","BTCUSD",1755099872388,0.09133299,121170.0,121160.0,0.0206499]
["bitfinex","BTCUSD",1755099872823,0.09133299,121170.0,121160.0,0.13212]
["bitfinex","BTCUSD",1755099873475,0.09133299,121170.0,121140.0,0.44687677]
["bitfinex","BTCUSD",1755099873655,0.08272325,121160.0,121130.0,0.47160877]
["bitfinex","BTCUSD",1755099873900,0.00212,121140.0,121120.0,0.22730064]
["bitfinex","BTCUSD",1755099874110,0.00507,121140.0,121130.0,0.13216]
["bitfinex","BTCUSD",1755099874530,0.08779325,121140.0,121130.0,0.20558926]
["bitfinex","BTCUSD",1755099874743,0.08579325,121140.0,121130.0,0.20558926]
["bitfinex","BTCUSD",1755099875049,0.08579325,121140.0,121130.0,0.07346926]
["bitfinex","BTCUSD",1755099875262,0.08579325,121140.0,121130.0,0.20558926]
["bitfinex","BTCUSD",1755099875492,0.08579325,121140.0,121120.0,0.144243]
["bitfinex","BTCUSD",1755099875722,0.08579325,121140.0,121130.0,0.13212]
["bitfinex","BTCUSD",1755099876224,0.08579325,121140.0,121130.0,0.13204]
["bitfinex","BTCUSD",1755099876461,0.08579325,121140.0,121120.0,0.07913442]
["bitfinex","BTCUSD",1755099876701,0.08384325,121140.0,121130.0,0.07347355]
["bitfinex","BTCUSD",1755099876925,0.08484325,121140.0,121130.0,0.07347355]
["bitfinex","BTCUSD",1755099877414,0.08779325,121140.0,121130.0,0.07347355]
["bitfinex","BTCUSD",1755099877625,0.08779325,121140.0,121130.0,0.13208]
["bitfinex","BTCUSD",1755099878286,0.08579325,121140.0,121130.0,0.13208]
["bitfinex","BTCUSD",1755099878557,0.08791325,121140.0,121130.0,0.13208]
["bitfinex","BTCUSD",1755099878756,0.08891325,121140.0,121130.0,0.13208]
["bitfinex","BTCUSD",1755099878966,0.08891325,121140.0,121110.0,0.51602214]
["bitfinex","BTCUSD",1755099879184,0.35126325,121140.0,121130.0,0.00205]
["bitfinex","BTCUSD",1755099879587,0.35226325,121140.0,121130.0,0.00205]
["bitfinex","BTCUSD",1755099879829,0.35226325,121140.0,121130.0,0.13212]
["bitfinex","BTCUSD",1755099880026,0.35421325,121140.0,121130.0,0.13212]
["bitfinex","BTCUSD",1755099880461,0.35421325,121140.0,121120.0,0.46975727]
["bitfinex","BTCUSD",1755099880574,0.35421325,121140.0,121130.0,0.13212]
["bitfinex","BTCUSD",1755099880982,0.35421325,121140.0,121120.0,0.46975727]
["bitfinex","BTCUSD",1755099881204,0.35421325,121140.0,121130.0,0.132]
["bitfinex","BTCUSD",1755099881429,0.35301325,121140.0,121130.0,0.4326]
["bitfinex","BTCUSD",1755099881837,0.35401325,121140.0,121130.0,0.4326]
["bitfinex","BTCUSD",1755099883085,0.08771325,121140.0,121130.0,0.4326]
["bitfinex","BTCUSD",1755099886543,0.08771325,121140.0,121130.0,0.53558069]
["bitfinex","BTCUSD",1755099887178,0.08771325,121140.0,121130.0,0.43274069]
["bitfinex","BTCUSD",1755099888645,0.08771325,121140.0,121130.0,0.43238069]
["bitfinex","BTCUSD",1755099889077,0.08771325,121140.0,121130.0,0.23458069]
["bitfinex","BTCUSD",1755099889203,0.08771325,121140.0,121130.0,0.10298069]
["bitfinex","BTCUSD",1755099889408,0.08771325,121140.0,121130.0,0.23458069]
["bitfinex","BTCUSD",1755099891015,0.08771325,121140.0,121130.0,0.69180645]
["bitfinex","BTCUSD",1755099891561,0.08771325,121140.0,121130.0,0.53518069]
["bitfinex","BTCUSD",1755099891771,0.08771325,121140.0,121130.0,0.99445645]
["bitfinex","BTCUSD",1755099892165,0.08771325,121140.0,121130.0,0.53723069]
["bitfinex","BTCUSD",1755099892605,0.08771325,121140.0,121130.0,0.99445645]
["bitfinex","BTCUSD",1755099892826,0.08476325,121140.0,121130.0,0.54032069]
["bitfinex","BTCUSD",1755099893052,0.08476325,121140.0,121130.0,0.99754645]
["bitfinex","BTCUSD",1755099893801,0.001,121140.0,121130.0,1.4658302]
["bitfinex","BTCUSD",1755099894026,0.00148974,121170.0,121160.0,0.06602839]
["bitfinex","BTCUSD",1755099894244,0.00148974,121170.0,121160.0,0.59484252]
["bitfinex","BTCUSD",1755099894464,0.00148974,121170.0,121160.0,0.52530415]
["bitfinex","BTCUSD",1755099894689,0.00148974,121170.0,121160.0,0.63715223]
["bitfinex","BTCUSD",1755099894927,0.00148974,121170.0,121160.0,0.79331923]
["bitfinex","BTCUSD",1755099895388,0.00148974,121170.0,121160.0,0.58993856]
["bitfinex","BTCUSD",1755099895584,0.00148974,121170.0,121160.0,0.72137856]
["bitfinex","BTCUSD",1755099895853,0.00248974,121170.0,121160.0,0.72137856]
["bitfinex","BTCUSD",1755099896275,0.00248974,121170.0,121160.0,1.17860432]
["bitfinex","BTCUSD",1755099896502,0.00448974,121170.0,121160.0,0.58993856]
["bitfinex","BTCUSD",1755099896727,0.00660974,121170.0,121160.0,0.1275728]
["bitfinex","BTCUSD",1755099896959,0.09228299,121170.0,121160.0,0.34]
["bitfinex","BTCUSD",1755099897178,0.09228299,121170.0,121160.0,0.47136]
["bitfinex","BTCUSD",1755099898364,0.09228299,121170.0,121160.0,0.34]
["bitfinex","BTCUSD",1755099898606,0.08933299,121170.0,121160.0,0.78840224]
["bitfinex","BTCUSD",1755099898777,0.08933299,121170.0,121160.0,0.91968224]
["bitfinex","BTCUSD",1755099899244,0.08933299,121170.0,121160.0,0.47333]
["bitfinex","BTCUSD",1755099899856,0.08933299,121170.0,121160.0,0.47337]
["bitfinex","BTCUSD",1755099900299,0.08933299,121170.0,121160.0,0.34205]
["bitfinex","BTCUSD",1755099900736,0.09246299,121170.0,121160.0,0.47128]
["bitfinex","BTCUSD",1755099901538,0.09246299,121170.0,121160.0,0.77188]
["bitfinex","BTCUSD",1755099903378,0.09246299,121170.0,121160.0,0.43172]
["bitfinex","BTCUSD",1755099904036,0.09246299,121170.0,121160.0,0.32884]
["bitfinex","BTCUSD",1755099904457,0.09246299,121170.0,121160.0,0.19776]
["bitfinex","BTCUSD",1755099904688,0.09246299,121170.0,121160.0,0.13104]
["bitfinex","BTCUSD",1755099904917,0.11170929,121170.0,121160.0,0.13104]
["bitfinex","BTCUSD",1755099905139,0.09246299,121170.0,121160.0,0.13104]
["bitfinex","BTCUSD",1755099906991,0.09246299,121170.0,121150.0,0.1028458]
["bitfinex","BTCUSD",1755099907167,0.08933299,121170.0,121160.0,0.13092]
["bitfinex","BTCUSD",1755099907609,0.08933299,121170.0,121150.0,0.1028458]
["bitfinex","BTCUSD",1755099907819,0.09146299,121170.0,121150.0,0.1028458]
["bitfinex","BTCUSD",1755099908027,0.09146299,121170.0,121150.0,0.1058958]
["bitfinex","BTCUSD",1755099908238,0.09146299,121170.0,121160.0,0.13084]
["bitfinex","BTCUSD",1755099908653,0.09346299,121170.0,121160.0,0.13084]
["bitfinex","BTCUSD",1755099909086,0.09146299,121170.0,121160.0,0.13084]
["bitfinex","BTCUSD",1755099909500,0.08946299,121170.0,121160.0,0.13084]
["bitfinex","BTCUSD",1755099909710,0.2663,121160.0,121150.0,0.1028458]
["bitfinex","BTCUSD",1755099909931,0.35414325,121160.0,121150.0,0.1028458]
["bitfinex","BTCUSD",1755099910177,0.35414325,121160.0,121150.0,0.13072]
["bitfinex","BTCUSD",1755099911316,0.35514325,121160.0,121140.0,0.4428458]
["bitfinex","BTCUSD",1755099911534,0.27242,121160.0,121150.0,0.4312]
["bitfinex","BTCUSD",1755099911754,0.35714325,121160.0,121150.0,0.30056]
["bitfinex","BTCUSD",1755099912150,0.35614325,121160.0,121150.0,0.30056]
["bitfinex","BTCUSD",1755099912373,0.35614325,121160.0,121150.0,0.32836]
["bitfinex","BTCUSD",1755099912798,0.35301325,121160.0,121150.0,0.33036]
["bitfinex","BTCUSD",1755099913003,0.35301325,121160.0,121150.0,0.33341]
["bitfinex","BTCUSD",1755099913231,0.35102325,121160.0,121150.0,0.33341]
["bitfinex","BTCUSD",1755099913438,0.35102325,121160.0,121150.0,0.00505]
["bitfinex","BTCUSD",1755099913647,0.2693,121160.0,121150.0,0.58192224]
["bitfinex","BTCUSD",1755099913831,0.2693,121160.0,121150.0,0.89424804]
["bitfinex","BTCUSD",1755099914074,0.2693,121160.0,121150.0,1.09561066]
["bitfinex","BTCUSD",1755099914497,0.2693,121160.0,121150.0,0.53865864]
["bitfinex","BTCUSD",1755099914705,0.2683,121160.0,121150.0,1.11549088]
["bitfinex","BTCUSD",1755099914910,0.2663,121160.0,121150.0,0.98501088]
["bitfinex","BTCUSD",1755099915121,0.2663,121160.0,121150.0,0.88216508]
["bitfinex","BTCUSD",1755099915331,0.2683,121160.0,121150.0,0.92184224]
["bitfinex","BTCUSD",1755099915546,0.2673,121160.0,121150.0,0.92184224]
["bitfinex","BTCUSD",1755099915763,0.2683,121160.0,121150.0,0.92184224]
["bitfinex","BTCUSD",1755099916700,0.2663,121160.0,121150.0,0.79140224]
["bitfinex","BTCUSD",1755099916946,0.26829,121160.0,121150.0,0.91875224]
["bitfinex","BTCUSD",1755099917158,0.26829,121160.0,121150.0,0.4724]
["bitfinex","BTCUSD",1755099917412,0.002,121160.0,121150.0,0.92180224]
["bitfinex","BTCUSD",1755099918042,0.002,121160.0,121150.0,0.34505]
["bitfinex","BTCUSD",1755099918252,0.00399,121160.0,121150.0,0.91867224]
["bitfinex","BTCUSD",1755099918461,0.00399,121160.0,121150.0,0.47224]
["bitfinex","BTCUSD",1755099918793,0.00399,121160.0,121150.0,0.7990266]
["bitfinex","BTCUSD",1755099919423,0.00399,121160.0,121150.0,0.9292266]
["bitfinex","BTCUSD",1755099920237,0.00399,121160.0,121150.0,0.7990266]
["bitfinex","BTCUSD",1755099920449,0.00399,121160.0,121150.0,0.9292266]
["bitfinex","BTCUSD",1755099921542,0.08671325,121160.0,121150.0,0.30256]
["bitfinex","BTCUSD",1755099921733,0.08984325,121160.0,121150.0,0.43076]
["bitfinex","BTCUSD",1755099921927,0.08984325,121160.0,121150.0,0.40353609]
["bitfinex","BTCUSD",1755099922133,0.08984325,121160.0,121150.0,0.43093609]
["bitfinex","BTCUSD",1755099923596,0.08984325,121160.0,121150.0,0.88796269]
["bitfinex","BTCUSD",1755099923918,0.08984325,121160.0,121150.0,0.69020269]
["bitfinex","BTCUSD",1755099924162,0.08472325,121160.0,121150.0,0.56505269]
["bitfinex","BTCUSD",1755099924366,0.08472325,121160.0,121150.0,0.5922766]
["bitfinex","BTCUSD",1755099924767,0.08472325,121160.0,121150.0,0.4620766]
["bitfinex","BTCUSD",1755099925176,0.002,121160.0,121150.0,0.4620766]
["bitfinex","BTCUSD",1755099925380,0.002,121160.0,121150.0,0.5922766]
["bitfinex","BTCUSD",1755099925706,0.002,121160.0,121150.0,0.52811044]
["bitfinex","BTCUSD",1755099925907,0.002,121160.0,121150.0,1.11533704]
["bitfinex","BTCUSD",1755099926107,0.002,121160.0,121150.0,0.98932686]
["bitfinex","BTCUSD",1755099926345,0.002,121160.0,121150.0,1.11533704]
["bitfinex","BTCUSD",1755099926758,0.002,121160.0,121150.0,0.80610971]
["bitfinex","BTCUSD",1755099926997,0.001,121160.0,121150.0,0.37381211]
["bitfinex","BTCUSD",1755099927203,0.00148974,121170.0,121150.0,0.76480487]
["bitfinex","BTCUSD",1755099927376,0.26678974,121170.0,121160.0,0.4570266]
["bitfinex","BTCUSD",1755099927581,0.35463299,121170.0,121150.0,0.027779]
["bitfinex","BTCUSD",1755099927822,0.2653,121160.0,121150.0,0.4817556]
["bitfinex","BTCUSD",1755099928036,0.27042,121160.0,121150.0,0.1302]
["bitfinex","BTCUSD",1755099928349,0.27042,121160.0,121150.0,0.5872266]
["bitfinex","BTCUSD",1755099928768,0.26729,121160.0,121150.0,0.5892266]
["bitfinex","BTCUSD",1755099929172,0.35201325,121160.0,121150.0,0.4590266]
["bitfinex","BTCUSD",1755099929387,0.35201325,121160.0,121150.0,0.5892266]
["bitfinex","BTCUSD",1755099929586,0.35201325,121160.0,121150.0,0.1322]
["bitfinex","BTCUSD",1755099929797,0.35201325,121160.0,121150.0,0.5892266]
["bitfinex","BTCUSD",1755099930016,0.35711325,121160.0,121150.0,0.5872266]
["bitfinex","BTCUSD",1755099930877,0.35711325,121160.0,121140.0,0.17558127]
["bitfinex","BTCUSD",1755099931063,0.35711325,121160.0,121150.0,0.1302]
["bitfinex","BTCUSD",1755099931564,0.35711325,121160.0,121150.0,0.43076]
["bitfinex","BTCUSD",1755099931784,0.35711325,121160.0,121150.0,0.30056]
["bitfinex","BTCUSD",1755099931965,0.35511325,121160.0,121150.0,0.43076]
["bitfinex","BTCUSD",1755099932430,0.35611325,121160.0,121150.0,0.32796]
["bitfinex","BTCUSD",1755099932884,0.35511325,121160.0,121150.0,0.32796]
["bitfinex","BTCUSD",1755099933096,0.35711325,121160.0,121150.0,0.32796]
["bitfinex","BTCUSD",1755099933302,0.2653,121150.0,121140.0,0.47108059]
["bitfinex","BTCUSD",1755099933505,0.3233493,121150.0,121140.0,0.57406632]
["bitfinex","BTCUSD",1755099933720,0.3264493,121150.0,121140.0,0.70426632]
["bitfinex","BTCUSD",1755099934155,0.3264493,121150.0,121140.0,0.25791773]
["bitfinex","BTCUSD",1755099934386,0.3264493,121150.0,121140.0,0.70426632]
["bitfinex","BTCUSD",1755099934847,0.3274493,121150.0,121140.0,0.70426632]
["bitfinex","BTCUSD",1755099935492,0.3284493,121150.0,121140.0,0.57406632]
["bitfinex","BTCUSD",1755099935705,0.3284493,121150.0,121140.0,0.154932]
["bitfinex","BTCUSD",1755099935929,0.3284493,121150.0,121140.0,0.60128059]
["bitfinex","BTCUSD",1755099936385,0.3284493,121150.0,121140.0,0.154932]
["bitfinex","BTCUSD",1755099936607,0.3284493,121150.0,121140.0,0.60128059]
["bitfinex","BTCUSD",1755099937475,0.3284493,121150.0,121140.0,0.47108059]
["bitfinex","BTCUSD",1755099937692,0.3284493,121150.0,121140.0,0.94128059]
["bitfinex","BTCUSD",1755099938132,0.3253493,121150.0,121140.0,0.81310059]
["bitfinex","BTCUSD",1755099938344,0.3253493,121150.0,121140.0,0.94330059]
["bitfinex","BTCUSD",1755099938785,0.3284493,121150.0,121140.0,0.94124059]
["bitfinex","BTCUSD",1755099939089,0.3284493,121150.0,121140.0,0.81108059]
["bitfinex","BTCUSD",1755099939179,0.36129423,121150.0,121140.0,0.364732]
["bitfinex","BTCUSD",1755099939415,0.08993325,121150.0,121140.0,0.94124059]
["bitfinex","BTCUSD",1755099939638,0.08993325,121150.0,121140.0,0.81108059]
["bitfinex","BTCUSD",1755099939858,0.08993325,121150.0,121130.0,0.10298573]
["bitfinex","BTCUSD",1755099940079,0.08582325,121140.0,121120.0,0.14788645]
["bitfinex","BTCUSD",1755099940333,0.09481658,121140.0,121130.0,0.1302]
["bitfinex","BTCUSD",1755099940551,0.09692658,121140.0,121130.0,0.1302]
["bitfinex","BTCUSD",1755099940781,0.08793325,121140.0,121130.0,0.13016]
["bitfinex","BTCUSD",1755099941415,0.08993325,121140.0,121130.0,0.13016]
["bitfinex","BTCUSD",1755099941629,0.08993325,121140.0,121130.0,0.43076]
["bitfinex","BTCUSD",1755099941842,0.08793325,121140.0,121130.0,0.43076]
["bitfinex","BTCUSD",1755099942085,0.09093325,121140.0,121130.0,0.43076]
["bitfinex","BTCUSD",1755099942800,0.10012657,121140.0,121130.0,0.43084424]
["bitfinex","BTCUSD",1755099943276,0.10212657,121140.0,121130.0,0.43084424]
["bitfinex","BTCUSD",1755099943706,0.10212657,121140.0,121130.0,0.43098997]
["bitfinex","BTCUSD",1755099944385,0.10212657,121140.0,121130.0,0.43102997]
["bitfinex","BTCUSD",1755099945527,0.09293325,121140.0,121130.0,0.43102997]
["bitfinex","BTCUSD",1755099945911,0.09293325,121140.0,121130.0,0.13028424]
["bitfinex","BTCUSD",1755099946156,0.08772325,121140.0,121130.0,0.85846054]
["bitfinex","BTCUSD",1755099946367,0.08772325,121140.0,121130.0,1.04366178]
["bitfinex","BTCUSD",1755099946580,0.08772325,121140.0,121130.0,0.89459856]
["bitfinex","BTCUSD",1755099946811,0.08772325,121140.0,121130.0,1.02475856]
["bitfinex","BTCUSD",1755099947027,0.08572325,121140.0,121130.0,1.02475856]
["bitfinex","BTCUSD",1755099947450,0.08783325,121140.0,121130.0,0.44508997]
["bitfinex","BTCUSD",1755099947667,0.09093325,121140.0,121130.0,0.47024424]
["bitfinex","BTCUSD",1755099948088,0.08783325,121140.0,121130.0,0.78845283]
["bitfinex","BTCUSD",1755099948305,0.08572325,121140.0,121130.0,0.92177283]
["bitfinex","BTCUSD",1755099948514,0.08372325,121140.0,121130.0,0.92177283]
["bitfinex","BTCUSD",1755099948704,0.08572325,121140.0,121130.0,0.92177283]
["bitfinex","BTCUSD",1755099948921,0.08472325,121140.0,121130.0,0.92177283]
["bitfinex","BTCUSD",1755099949375,0.08672325,121140.0,121130.0,0.92177283]
["bitfinex","BTCUSD",1755099949923,0.08472325,121140.0,121130.0,0.92177283]
["bitfinex","BTCUSD",1755099950132,0.08772325,121140.0,121130.0,0.92177283]
["bitfinex","BTCUSD",1755099950675,0.08772325,121140.0,121130.0,0.93258392]
["bitfinex","BTCUSD",1755099951469,0.08772325,121140.0,121130.0,0.80242392]
["bitfinex","BTCUSD",1755099951670,0.08772325,121140.0,121130.0,1.23322392]
["bitfinex","BTCUSD",1755099951959,0.08983325,121140.0,121130.0,0.77290424]
["bitfinex","BTCUSD",1755099952164,0.09912658,121140.0,121130.0,1.23006392]
["bitfinex","BTCUSD",1755099952353,0.08983325,121140.0,121130.0,1.23006392]
["bitfinex","BTCUSD",1755099952816,0.08983325,121140.0,121130.0,1.09990392]
["bitfinex","BTCUSD",1755099953037,0.08772325,121140.0,121130.0,1.23322392]
["bitfinex","BTCUSD",1755099955251,0.08772325,121140.0,121130.0,1.13038392]
["bitfinex","BTCUSD",1755099955487,0.08983325,121140.0,121130.0,1.13038392]
["bitfinex","BTCUSD",1755099955823,0.08983325,121140.0,121130.0,1.13029968]
["bitfinex","BTCUSD",1755099956435,0.08983325,121140.0,121130.0,0.79715968]
["bitfinex","BTCUSD",1755099956644,0.09293325,121140.0,121130.0,0.92731968]
["bitfinex","BTCUSD",1755099956846,0.10222658,121140.0,121130.0,0.92731968]
["bitfinex","BTCUSD",1755099957024,0.10222658,121140.0,121130.0,0.92814007]
["bitfinex","BTCUSD",1755099957639,0.09293325,121140.0,121130.0,0.92814007]
["bitfinex","BTCUSD",1755099957839,0.08983325,121140.0,121130.0,0.93016007]
["bitfinex","BTCUSD",1755099959390,0.08983325,121140.0,121130.0,0.80000007]
["bitfinex","BTCUSD",1755099959588,0.08983325,121140.0,121130.0,0.59012007]
["bitfinex","BTCUSD",1755099959997,0.08983325,121140.0,121130.0,0.46000007]
["bitfinex","BTCUSD",1755099960165,0.08983325,121140.0,121130.0,0.59012007]
["bitfinex","BTCUSD",1755099961390,0.08983325,121140.0,121130.0,0.69296007]
["bitfinex","BTCUSD",1755099961670,0.08772325,121140.0,121130.0,0.89076007]
["bitfinex","BTCUSD",1755099961915,0.08772325,121140.0,121130.0,0.89401007]
["bitfinex","BTCUSD",1755099962349,0.08772325,121140.0,121130.0,0.76657721]
["bitfinex","BTCUSD",1755099962562,0.08772325,121140.0,121130.0,0.81859421]
["bitfinex","BTCUSD",1755099964166,0.08772325,121140.0,121130.0,0.62079421]
["bitfinex","BTCUSD",1755099964429,0.08772325,121140.0,121130.0,0.48798707]
["bitfinex","BTCUSD",1755099964607,0.08772325,121140.0,121130.0,0.61810707]
["bitfinex","BTCUSD",1755099966239,0.08772325,121140.0,121130.0,0.16094739]
["bitfinex","BTCUSD",1755099966662,0.08772325,121140.0,121130.0,0.61810707]
["bitfinex","BTCUSD",1755099967118,0.08772325,121140.0,121130.0,0.16094739]
["bitfinex","BTCUSD",1755099967344,0.08772325,121140.0,121130.0,0.61810707]
["bitfinex","BTCUSD",1755099967555,0.08974325,121140.0,121130.0,0.82473707]
["bitfinex","BTCUSD",1755099967758,0.08974325,121140.0,121130.0,0.36555739]
["bitfinex","BTCUSD",1755099967759,0.10164558,121140.0,121130.0,0.36555739]
["bitfinex","BTCUSD",1755099967964,0.10164558,121140.0,121130.0,0.95283707]
["bitfinex","BTCUSD",1755099969240,0.10164558,121140.0,121130.0,0.82271707]
["bitfinex","BTCUSD",1755099969724,0.10164558,121140.0,121130.0,0.49563739]
["bitfinex","BTCUSD",1755099969948,0.10164558,121140.0,121130.0,0.82271707]
["bitfinex","BTCUSD",1755099970169,0.10164558,121140.0,121130.0,0.95279707]
["bitfinex","BTCUSD",1755099970376,0.10164558,121140.0,121130.0,0.36555739]
["bitfinex","BTCUSD",1755099970584,0.10164558,121140.0,121130.0,0.95279707]
["bitfinex","BTCUSD",1755099970843,0.08772325,121140.0,121130.0,0.46255968]
["bitfinex","BTCUSD",1755099971053,0.08772325,121140.0,121130.0,0.59263968]
["bitfinex","BTCUSD",1755099971263,0.08772325,121140.0,121130.0,0.48729768]
["bitfinex","BTCUSD",1755099971466,0.08772325,121140.0,121130.0,0.72021768]
["bitfinex","BTCUSD",1755099971673,0.08772325,121140.0,121130.0,0.91801768]
["bitfinex","BTCUSD",1755099972067,0.08772325,121140.0,121130.0,0.330778]
["bitfinex","BTCUSD",1755099972304,0.08772325,121140.0,121130.0,0.91801768]
["bitfinex","BTCUSD",1755099972517,0.08772325,121140.0,121130.0,0.68509768]
["bitfinex","BTCUSD",1755099972727,0.08772325,121140.0,121130.0,0.81517768]
["bitfinex","BTCUSD",1755099972954,0.08772325,121140.0,121130.0,1.61233736]
["bitfinex","BTCUSD",1755099973201,0.005,121140.0,121130.0,1.41453736]
["bitfinex","BTCUSD",1755099973428,0.005,121140.0,121130.0,1.51454231]
["bitfinex","BTCUSD",1755099974101,0.002,121140.0,121130.0,1.51454231]
["bitfinex","BTCUSD",1755099974591,0.002,121140.0,121130.0,1.38446231]
["bitfinex","BTCUSD",1755099974823,0.003,121140.0,121130.0,1.51454231]
["bitfinex","BTCUSD",1755099975293,0.002,121140.0,121130.0,1.51454231]
["bitfinex","BTCUSD",1755099975500,0.001,121140.0,121130.0,1.51454231]
["bitfinex","BTCUSD",1755099976330,0.001,121140.0,121130.0,1.30190638]
["bitfinex","BTCUSD",1755099976559,0.001,121140.0,121130.0,1.51450231]
["bitfinex","BTCUSD",1755099977412,0.001,121140.0,121130.0,1.38446231]
["bitfinex","BTCUSD",1755099977871,0.001,121140.0,121130.0,1.51450231]
["bitfinex","BTCUSD",1755099978355,0.001,121140.0,121130.0,1.54722625]
["bitfinex","BTCUSD",1755099980925,0.001,121140.0,121130.0,1.41718625]
["bitfinex","BTCUSD",1755099981132,0.001,121140.0,121130.0,1.54722625]
["bitfinex","BTCUSD",1755099981509,0.001,121140.0,121130.0,1.84786625]
["bitfinex","BTCUSD",1755099981912,0.001,121140.0,121130.0,1.76527032]
["bitfinex","BTCUSD",1755099982221,0.001,121140.0,121130.0,1.66243032]
["bitfinex","BTCUSD",1755099982437,0.001,121140.0,121130.0,1.74498625]
["bitfinex","BTCUSD",1755099982874,0.001,121140.0,121130.0,1.54718625]
["bitfinex","BTCUSD",1755099983590,0.001,121140.0,121130.0,1.41718625]
["bitfinex","BTCUSD",1755099983737,0.001,121140.0,121130.0,1.54718625]
["bitfinex","BTCUSD",1755099984637,0.001,121140.0,121130.0,1.46463032]
["bitfinex","BTCUSD",1755099985252,0.001,121140.0,121130.0,1.41718625]
["bitfinex","BTCUSD",1755099985459,0.001,121140.0,121130.0,1.46463032]
["bitfinex","BTCUSD",1755099985669,0.00302,121140.0,121130.0,0.86002162]
["bitfinex","BTCUSD",1755099985882,0.00302,121140.0,121130.0,0.96000822]
["bitfinex","BTCUSD",1755099986100,0.00615,121140.0,121130.0,1.08996822]
["bitfinex","BTCUSD",1755099986690,0.00615,121140.0,121130.0,0.96000822]
["bitfinex","BTCUSD",1755099987348,0.00302,121140.0,121130.0,1.08996822]
["bitfinex","BTCUSD",1755099987566,0.00302,121140.0,121130.0,0.98673162]
["bitfinex","BTCUSD",1755099990818,0.00302,121140.0,121130.0,0.85677162]
["bitfinex","BTCUSD",1755099991028,0.00302,121140.0,121130.0,0.98673162]
["bitfinex","BTCUSD",1755099991435,0.00302,121140.0,121130.0,1.28733162]
["bitfinex","BTCUSD",1755099992327,0.001,121140.0,121130.0,1.7477013]
["bitfinex","BTCUSD",1755099993377,0.001,121140.0,121130.0,1.7476613]
["bitfinex","BTCUSD",1755099993809,0.001,121140.0,121130.0,1.5149013]
["bitfinex","BTCUSD",1755099994014,0.001,121140.0,121130.0,1.6448213]
["bitfinex","BTCUSD",1755099995918,0.001,121140.0,121130.0,1.4470613]
["bitfinex","BTCUSD",1755099997585,0.001,121140.0,121130.0,1.3171413]
["bitfinex","BTCUSD",1755099997925,0.001,121140.0,121130.0,1.27700983]
["bitfinex","BTCUSD",1755099998100,0.001,121140.0,121130.0,1.27592983]
["bitfinex","BTCUSD",1755099998310,0.001,121140.0,121130.0,1.30066583]
["bitfinex","BTCUSD",1755099998749,0.003,121140.0,121130.0,1.30066583]
["bitfinex","BTCUSD",1755099998966,0.00615,121140.0,121130.0,1.30066583]
["bitfinex","BTCUSD",1755099999178,0.00615,121140.0,121130.0,1.26794189]
["bitfinex","BTCUSD",1755099999721,0.003,121140.0,121130.0,1.26794189]
["bitfinex","BTCUSD",1755100000776,0.003,121140.0,121130.0,1.13806189]
["bitfinex","BTCUSD",1755100000970,0.003,121140.0,121130.0,1.26794189]
["bitfinex","BTCUSD",1755100001392,0.00615,121140.0,121130.0,1.13806189]
["bitfinex","BTCUSD",1755100001602,0.08887325,121140.0,121130.0,0.97937221]
["bitfinex","BTCUSD",1755100001805,0.08887325,121140.0,121130.0,1.10921221]
["bitfinex","BTCUSD",1755100002650,0.08887325,121140.0,121130.0,1.033076]
["bitfinex","BTCUSD",1755100003944,0.08887325,121140.0,121130.0,0.903236]
["bitfinex","BTCUSD",1755100003945,0.12439058,121140.0,121130.0,0.903236]
["bitfinex","BTCUSD",1755100004159,0.12439058,121140.0,121130.0,1.033076]
["bitfinex","BTCUSD",1755100004368,0.08887325,121140.0,121130.0,0.903236]
["bitfinex","BTCUSD",1755100004585,0.08887325,121140.0,121130.0,1.033076]
["bitfinex","BTCUSD",1755100004796,0.08887325,121140.0,121130.0,0.835316]
["bitfinex","BTCUSD",1755100005498,0.08887325,121140.0,121130.0,0.705476]
["bitfinex","BTCUSD",1755100005707,0.08887325,121140.0,121130.0,0.835316]
["bitfinex","BTCUSD",1755100005933,0.08887325,121140.0,121130.0,0.837446]
["bitfinex","BTCUSD",1755100007156,0.08887325,121140.0,121130.0,0.707606]
["bitfinex","BTCUSD",1755100007387,0.08887325,121140.0,121130.0,0.837446]
["bitfinex","BTCUSD",1755100008255,0.08372325,121140.0,121130.0,0.840656]
["bitfinex","BTCUSD",1755100008706,0.08372325,121140.0,121130.0,1.29781568]
["bitfinex","BTCUSD",1755100008926,0.08372325,121140.0,121130.0,1.29460568]
["bitfinex","BTCUSD",1755100009567,0.08372325,121140.0,121130.0,0.837446]
["bitfinex","BTCUSD",1755100010394,0.08372325,121140.0,121130.0,0.837406]
["bitfinex","BTCUSD",1755100011595,0.08372325,121140.0,121130.0,1.138046]
["bitfinex","BTCUSD",1755100011802,0.08372325,121140.0,121130.0,1.008246]
["bitfinex","BTCUSD",1755100012016,0.08572325,121140.0,121130.0,1.138046]
["bitfinex","BTCUSD",1755100012439,0.12439058,121140.0,121130.0,1.006116]
["bitfinex","BTCUSD",1755100012660,0.12439058,121140.0,121130.0,1.00674459]
["bitfinex","BTCUSD",1755100012878,0.08887325,121140.0,121130.0,1.13650459]
["bitfinex","BTCUSD",1755100013086,0.08887325,121140.0,121130.0,1.00674459]
["bitfinex","BTCUSD",1755100013295,0.08887325,121140.0,121130.0,1.11176859]
["bitfinex","BTCUSD",1755100013720,0.20732325,121140.0,121130.0,0.13017238]
["bitfinex","BTCUSD",1755100013945,0.20732325,121140.0,121130.0,0.15646379]
["bitfinex","BTCUSD",1755100014166,0.31085277,121140.0,121120.0,0.56062827]
["bitfinex","BTCUSD",1755100014373,0.08272325,121130.0,121120.0,0.45715968]
["bitfinex","BTCUSD",1755100014579,0.08787325,121130.0,121120.0,0.58691968]
["bitfinex","BTCUSD",1755100015483,0.08787325,121130.0,121120.0,0.12976]
["bitfinex","BTCUSD",1755100015710,0.08799447,121130.0,121120.0,0.12976]
["bitfinex","BTCUSD",1755100015929,0.08799447,121130.0,121120.0,0.58691968]
["bitfinex","BTCUSD",1755100016141,0.10863892,121130.0,121120.0,0.58691968]
["bitfinex","BTCUSD",1755100016377,0.11063892,121130.0,121120.0,0.58691968]
["bitfinex","BTCUSD",1755100016597,0.11363892,121130.0,121120.0,0.58691968]
["bitfinex","BTCUSD",1755100017009,0.11363892,121130.0,121120.0,0.45715968]
["bitfinex","BTCUSD",1755100017219,0.11363892,121130.0,121120.0,0.58687968]
["bitfinex","BTCUSD",1755100017427,0.11363892,121130.0,121120.0,0.12972]
["bitfinex","BTCUSD",1755100017775,0.09299447,121130.0,121120.0,0.91431936]
["bitfinex","BTCUSD",1755100018087,0.09299447,121130.0,121120.0,1.04407936]
["bitfinex","BTCUSD",1755100018296,0.09299447,121130.0,121120.0,0.45715968]
["bitfinex","BTCUSD",1755100018650,0.09299447,121130.0,121120.0,0.58687968]
["bitfinex","BTCUSD",1755100019657,0.09299447,121130.0,121120.0,0.45715968]
["bitfinex","BTCUSD",1755100019868,0.10479392,121130.0,121120.0,0.58687968]
["bitfinex","BTCUSD",1755100020371,0.10479392,121130.0,121120.0,1.04403936]
["bitfinex","BTCUSD",1755100020588,0.09299447,121130.0,121120.0,0.91431936]
["bitfinex","BTCUSD",1755100020796,0.08784447,121130.0,121120.0,1.39439137]
["bitfinex","BTCUSD",1755100021008,0.08784447,121130.0,121120.0,1.40266338]
["bitfinex","BTCUSD",1755100021220,0.08784447,121130.0,121120.0,1.38611936]
["bitfinex","BTCUSD",1755100021436,0.09276447,121130.0,121120.0,0.45715968]
["bitfinex","BTCUSD",1755100021664,0.12704092,121130.0,121120.0,0.4304]
["bitfinex","BTCUSD",1755100021875,0.19388863,121130.0,121120.0,0.4304]
["bitfinex","BTCUSD",1755100022959,0.18888863,121130.0,121120.0,0.4304]
["bitfinex","BTCUSD",1755100023162,0.19288863,121130.0,121120.0,0.4304]
["bitfinex","BTCUSD",1755100023372,0.19288863,121130.0,121120.0,0.75783968]
["bitfinex","BTCUSD",1755100023373,0.10404092,121130.0,121120.0,0.75783968]
["bitfinex","BTCUSD",1755100023586,0.10404092,121130.0,121120.0,0.88755968]
["bitfinex","BTCUSD",1755100023845,0.10404092,121130.0,121120.0,1.24187936]
["bitfinex","BTCUSD",1755100024060,0.09912092,121130.0,121120.0,1.11423936]
["bitfinex","BTCUSD",1755100024280,0.09912092,121130.0,121120.0,1.24395936]
["bitfinex","BTCUSD",1755100024504,0.09912092,121130.0,121120.0,1.04611936]
["bitfinex","BTCUSD",1755100024707,0.08984447,121130.0,121120.0,0.57834263]
["bitfinex","BTCUSD",1755100025368,0.09181447,121130.0,121120.0,0.57834263]
["bitfinex","BTCUSD",1755100026006,0.08984447,121130.0,121120.0,0.57834263]
["bitfinex","BTCUSD",1755100026222,0.08984447,121130.0,121120.0,0.92144263]
["bitfinex","BTCUSD",1755100027099,0.08584447,121130.0,121120.0,0.92144263]
["bitfinex","BTCUSD",1755100028442,0.08284447,121130.0,121120.0,0.92144263]
["bitfinex","BTCUSD",1755100028798,0.08384447,121130.0,121120.0,0.92144263]
["bitfinex","BTCUSD",1755100029214,0.08384447,121130.0,121120.0,0.92140263]
["bitfinex","BTCUSD",1755100031498,0.08384447,121130.0,121120.0,1.22212263]
["bitfinex","BTCUSD",1755100031921,0.08384447,121130.0,121120.0,1.09244263]
["bitfinex","BTCUSD",1755100032270,0.08384447,121130.0,121120.0,1.22212263]
["bitfinex","BTCUSD",1755100033475,0.08384447,121130.0,121120.0,0.6459]
["bitfinex","BTCUSD",1755100033622,0.08384447,121130.0,121120.0,1.22212263]
["bitfinex","BTCUSD",1755100033826,0.08384447,121130.0,121120.0,1.24686363]
["bitfinex","BTCUSD",1755100035489,0.08384447,121130.0,121120.0,1.14398363]
["bitfinex","BTCUSD",1755100035900,0.09419892,121130.0,121120.0,1.00912363]
["bitfinex","BTCUSD",1755100036114,0.09714892,121130.0,121120.0,0.98438263]
["bitfinex","BTCUSD",1755100036315,0.09714892,121130.0,121120.0,0.91618263]
["bitfinex","BTCUSD",1755100036526,0.09714892,121130.0,121120.0,0.78654263]
["bitfinex","BTCUSD",1755100036746,0.09714892,121130.0,121120.0,0.91618263]
["bitfinex","BTCUSD",1755100038869,0.09419892,121130.0,121120.0,0.91826263]
["bitfinex","BTCUSD",1755100039086,0.08384447,121130.0,121120.0,0.92136263]
["bitfinex","BTCUSD",1755100040893,0.08384447,121130.0,121120.0,0.91826263]
["bitfinex","BTCUSD",1755100041392,0.08384447,121130.0,121120.0,0.78862263]
["bitfinex","BTCUSD",1755100041563,0.08384447,121130.0,121120.0,1.21894263]
["bitfinex","BTCUSD",1755100041910,0.09449392,121130.0,121120.0,1.21894263]
["bitfinex","BTCUSD",1755100042132,0.09744392,121130.0,121120.0,1.21894263]
["bitfinex","BTCUSD",1755100043355,0.08384447,121130.0,121120.0,1.21894263]
["bitfinex","BTCUSD",1755100043678,0.08384447,121130.0,121120.0,1.11606263]
["bitfinex","BTCUSD",1755100044082,0.08384447,121130.0,121120.0,0.91822263]
["bitfinex","BTCUSD",1755100044325,0.08384447,121130.0,121120.0,0.92132263]
["bitfinex","BTCUSD",1755100044705,0.08384447,121130.0,121120.0,1.38925274]
["bitfinex","BTCUSD",1755100044905,0.09222892,121130.0,121120.0,1.38615274]
["bitfinex","BTCUSD",1755100046500,0.09222892,121130.0,121120.0,1.41089374]
["bitfinex","BTCUSD",1755100048324,0.08384447,121130.0,121120.0,1.28129374]
["bitfinex","BTCUSD",1755100048523,0.08384447,121130.0,121120.0,1.41395374]
["bitfinex","BTCUSD",1755100051238,0.00112122,121130.0,121120.0,1.41391374]
["bitfinex","BTCUSD",1755100051650,0.00112122,121130.0,121120.0,1.71463374]
["bitfinex","BTCUSD",1755100052714,0.00112122,121130.0,121120.0,1.81810233]
["bitfinex","BTCUSD",1755100054945,0.00112122,121130.0,121120.0,1.71522233]
["bitfinex","BTCUSD",1755100057074,0.00112122,121130.0,121120.0,1.51738233]
["bitfinex","BTCUSD",1755100057302,0.00112122,121130.0,121120.0,1.52134233]
["bitfinex","BTCUSD",1755100059489,0.00112122,121130.0,121120.0,1.54582696]
["bitfinex","BTCUSD",1755100060462,0.00112122,121130.0,121120.0,1.54578696]
["bitfinex","BTCUSD",1755100061540,0.00112122,121130.0,121120.0,1.84646696]
["bitfinex","BTCUSD",1755100063191,0.00112122,121130.0,121120.0,1.71698696]
["bitfinex","BTCUSD",1755100063404,0.00112122,121130.0,121120.0,2.21811405]
["bitfinex","BTCUSD",1755100063606,0.00112122,121130.0,121120.0,2.34755405]
["bitfinex","BTCUSD",1755100063806,0.00112122,121130.0,121120.0,2.3266482]
["bitfinex","BTCUSD",1755100064013,0.00112122,121130.0,121120.0,2.2238082]
["bitfinex","BTCUSD",1755100064418,0.00012122,121130.0,121120.0,2.2238082]
["bitfinex","BTCUSD",1755100065355,0.00012122,121130.0,121120.0,1.8975282]
["bitfinex","BTCUSD",1755100065499,0.00012122,121130.0,121120.0,2.0269682]
["bitfinex","BTCUSD",1755100065971,0.00012122,121130.0,121120.0,1.8975282]
["bitfinex","BTCUSD",1755100066185,0.00012122,121130.0,121120.0,1.54325013]
["bitfinex","BTCUSD",1755100066378,0.00012122,121130.0,121120.0,2.0004865]
["bitfinex","BTCUSD",1755100068079,0.00012122,121130.0,121120.0,1.54325013]
["bitfinex","BTCUSD",1755100068295,0.00012122,121130.0,121120.0,1.8975282]
["bitfinex","BTCUSD",1755100068520,0.00012122,121130.0,121120.0,2.0269282]
["bitfinex","BTCUSD",1755100070072,0.00012122,121130.0,121120.0,1.56969183]
["bitfinex","BTCUSD",1755100070709,0.00012122,121130.0,121120.0,2.0269282]
["bitfinex","BTCUSD",1755100071559,0.00012122,121130.0,121120.0,1.87033183]
["bitfinex","BTCUSD",1755100072323,0.00012122,121130.0,121120.0,2.3275682]
["bitfinex","BTCUSD",1755100073797,0.00012122,121130.0,121120.0,2.3275282]
["bitfinex","BTCUSD",1755100074651,0.00012122,121130.0,121120.0,2.0268882]
["bitfinex","BTCUSD",1755100077171,0.00012122,121130.0,121120.0,1.89195656]
["bitfinex","BTCUSD",1755100077403,0.00012122,121130.0,121120.0,0.52024745]
["bitfinex","BTCUSD",1755100077629,0.00012122,121130.0,121120.0,1.89195656]
["bitfinex","BTCUSD",1755100078792,0.00012122,121130.0,121120.0,1.43472019]
["bitfinex","BTCUSD",1755100079283,0.00012122,121130.0,121120.0,1.40827849]
["bitfinex","BTCUSD",1755100080628,0.00012122,121130.0,121120.0,1.40823849]
["bitfinex","BTCUSD",1755100080831,0.00530122,121130.0,121120.0,1.19117575]
["bitfinex","BTCUSD",1755100081084,0.00530122,121130.0,121120.0,1.32045575]
["bitfinex","BTCUSD",1755100081513,0.00530122,121130.0,121120.0,1.62109575]
["bitfinex","BTCUSD",1755100083481,0.00530122,121130.0,121120.0,1.49181575]
["bitfinex","BTCUSD",1755100083682,0.00530122,121130.0,121120.0,1.62109575]
["bitfinex","BTCUSD",1755100083886,0.00530122,121130.0,121120.0,1.37152673]
["bitfinex","BTCUSD",1755100084127,0.00530122,121130.0,121120.0,1.50080673]
["bitfinex","BTCUSD",1755100084967,0.08802447,121130.0,121120.0,1.17372673]
["bitfinex","BTCUSD",1755100085284,0.09682692,121130.0,121120.0,1.30300673]
["bitfinex","BTCUSD",1755100086075,0.09682692,121130.0,121120.0,0.25925399]
["bitfinex","BTCUSD",1755100086277,0.09682692,121130.0,121120.0,0.82128573]
["bitfinex","BTCUSD",1755100086498,0.09682692,121130.0,121120.0,0.59147637]
["bitfinex","BTCUSD",1755100086720,0.09682692,121130.0,121120.0,0.93147637]
["bitfinex","BTCUSD",1755100087367,0.09682692,121130.0,121120.0,0.80219637]
["bitfinex","BTCUSD",1755100087576,0.09682692,121130.0,121120.0,0.93147637]
["bitfinex","BTCUSD",1755100087801,0.09682692,121130.0,121120.0,0.47424]
["bitfinex","BTCUSD",1755100088002,0.09682692,121130.0,121120.0,0.93147637]
["bitfinex","BTCUSD",1755100088209,0.09682692,121130.0,121120.0,0.47424]
["bitfinex","BTCUSD",1755100088416,0.09682692,121130.0,121120.0,0.93147637]
["bitfinex","BTCUSD",1755100088625,0.09682692,121130.0,121120.0,1.38871274]
["bitfinex","BTCUSD",1755100089501,0.09682692,121130.0,121120.0,1.25943274]
["bitfinex","BTCUSD",1755100089733,0.16367463,121130.0,121120.0,0.46219637]
["bitfinex","BTCUSD",1755100089950,0.16367463,121130.0,121120.0,0.00496]
["bitfinex","BTCUSD",1755100090171,0.16367463,121130.0,121120.0,0.59043637]
["bitfinex","BTCUSD",1755100091086,0.15487218,121130.0,121120.0,0.46119637]
["bitfinex","BTCUSD",1755100091366,0.15487218,121130.0,121120.0,0.59043637]
["bitfinex","BTCUSD",1755100091585,0.15487218,121130.0,121120.0,0.89107637]
["bitfinex","BTCUSD",1755100092042,0.15687218,121130.0,121120.0,0.89107637]
["bitfinex","BTCUSD",1755100092262,0.15887218,121130.0,121120.0,0.89107637]
["bitfinex","BTCUSD",1755100092534,0.1747594,121130.0,121120.0,0.89107637]
["bitfinex","BTCUSD",1755100093189,0.2653194,121130.0,121120.0,0.2018]
["bitfinex","BTCUSD",1755100093395,0.2903194,121130.0,121120.0,0.2018]
["bitfinex","BTCUSD",1755100093603,0.2903194,121130.0,121120.0,0.33104]
["bitfinex","BTCUSD",1755100094042,0.2903194,121130.0,121120.0,0.2018]
["bitfinex","BTCUSD",1755100094263,0.77255577,121130.0,121120.0,0.2018]
["bitfinex","BTCUSD",1755100094695,0.3153194,121130.0,121120.0,0.33104]
["bitfinex","BTCUSD",1755100095113,0.3133194,121130.0,121120.0,0.33104]
["bitfinex","BTCUSD",1755100095334,0.33426874,121130.0,121120.0,0.2018]
["bitfinex","BTCUSD",1755100095544,0.33726874,121130.0,121120.0,0.33104]
["bitfinex","BTCUSD",1755100095784,0.34226874,121130.0,121120.0,0.33104]
["bitfinex","BTCUSD",1755100096011,0.33426874,121130.0,121120.0,0.33104]
["bitfinex","BTCUSD",1755100096488,0.34426874,121130.0,121120.0,0.33104]
["bitfinex","BTCUSD",1755100099024,0.26234,121110.0,121100.0,0.46023637]
["bitfinex","BTCUSD",1755100099240,0.37338725,121110.0,121100.0,0.46023637]
["bitfinex","BTCUSD",1755100099472,0.37338725,121110.0,121100.0,0.003]
["bitfinex","BTCUSD",1755100099690,0.34506325,121110.0,121100.0,0.0236965]
["bitfinex","BTCUSD",1755100099905,0.34506325,121110.0,121100.0,0.46539637]
["bitfinex","BTCUSD",1755100100373,0.34506325,121110.0,121100.0,0.61329287]
["bitfinex","BTCUSD",1755100100612,0.34706325,121110.0,121100.0,0.61329287]
["bitfinex","BTCUSD",1755100101039,0.34706325,121110.0,121100.0,0.59463637]
["bitfinex","BTCUSD",1755100101251,0.38376957,121110.0,121100.0,0.59463637]
["bitfinex","BTCUSD",1755100101481,0.38376957,121110.0,121100.0,0.69439637]
["bitfinex","BTCUSD",1755100101698,0.37976957,121110.0,121100.0,0.89227637]
["bitfinex","BTCUSD",1755100101920,0.34506325,121110.0,121100.0,0.89227637]
["bitfinex","BTCUSD",1755100102126,0.34906325,121110.0,121100.0,0.89539637]
["bitfinex","BTCUSD",1755100102341,0.34906325,121110.0,121100.0,1.58983444]
["bitfinex","BTCUSD",1755100102545,0.34906325,121110.0,121100.0,1.69263274]
["bitfinex","BTCUSD",1755100102761,0.34906325,121110.0,121100.0,1.58983444]
["bitfinex","BTCUSD",1755100102964,0.34906325,121110.0,121100.0,1.71903444]
["bitfinex","BTCUSD",1755100103419,0.004,121110.0,121100.0,1.23535637]
["bitfinex","BTCUSD",1755100104343,0.08472325,121110.0,121100.0,1.00015637]
["bitfinex","BTCUSD",1755100104561,0.09528557,121110.0,121100.0,0.67212]
["bitfinex","BTCUSD",1755100104762,0.09637557,121110.0,121100.0,1.12935637]
["bitfinex","BTCUSD",1755100105187,0.09737557,121110.0,121100.0,0.93147637]
["bitfinex","BTCUSD",1755100105823,0.09737557,121110.0,121100.0,0.80227637]
["bitfinex","BTCUSD",1755100106021,0.09737557,121110.0,121100.0,0.93147637]
["bitfinex","BTCUSD",1755100106259,0.08890325,121110.0,121100.0,0.93147637]
["bitfinex","BTCUSD",1755100106471,0.08581325,121110.0,121100.0,0.93147637]
["bitfinex","BTCUSD",1755100107150,0.08372325,121110.0,121100.0,0.93147637]
["bitfinex","BTCUSD",1755100107779,0.08581325,121110.0,121100.0,0.93147637]
["bitfinex","BTCUSD",1755100108016,0.09779357,121110.0,121100.0,0.80227637]
["bitfinex","BTCUSD",1755100108261,0.09779357,121110.0,121100.0,0.48498237]
["bitfinex","BTCUSD",1755100108477,0.09779357,121110.0,121100.0,0.58943637]
["bitfinex","BTCUSD",1755100110282,0.09779357,121110.0,121100.0,0.46023637]
["bitfinex","BTCUSD",1755100110497,0.09779357,121110.0,121100.0,0.58939637]
["bitfinex","BTCUSD",1755100110923,0.09779357,121110.0,121100.0,0.13216]
["bitfinex","BTCUSD",1755100111147,0.09779357,121110.0,121100.0,0.58939637]
["bitfinex","BTCUSD",1755100111377,0.09779357,121110.0,121100.0,0.13216]
["bitfinex","BTCUSD",1755100111610,0.09779357,121110.0,121100.0,0.89015637]
["bitfinex","BTCUSD",1755100112544,0.09779357,121110.0,121100.0,0.76099637]
["bitfinex","BTCUSD",1755100112757,0.09779357,121110.0,121100.0,0.89015637]
["bitfinex","BTCUSD",1755100113416,0.09779357,121110.0,121100.0,0.65811637]
["bitfinex","BTCUSD",1755100113640,0.09779357,121110.0,121100.0,0.78727637]
["bitfinex","BTCUSD",1755100114109,0.09779357,121110.0,121100.0,0.33004]
["bitfinex","BTCUSD",1755100114326,0.09779357,121110.0,121100.0,0.65511637]
["bitfinex","BTCUSD",1755100114575,0.10079357,121110.0,121100.0,0.65511637]
["bitfinex","BTCUSD",1755100115667,0.10079357,121110.0,121100.0,0.78427637]
["bitfinex","BTCUSD",1755100116238,0.10079357,121110.0,121100.0,0.19788]
["bitfinex","BTCUSD",1755100116429,0.10079357,121110.0,121100.0,0.32704]
["bitfinex","BTCUSD",1755100116676,0.10079357,121110.0,121100.0,0.78427637]
["bitfinex","BTCUSD",1755100117117,0.62547896,121110.0,121100.0,0.19788]
["bitfinex","BTCUSD",1755100117304,0.025,121090.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100117542,0.08471325,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100117979,0.08784325,121070.0,121060.0,0.46023637]
["bitfinex","BTCUSD",1755100118213,0.08784325,121070.0,121060.0,0.58939637]
["bitfinex","BTCUSD",1755100118727,0.08789216,121070.0,121060.0,0.13216]
["bitfinex","BTCUSD",1755100118938,0.08789216,121070.0,121060.0,0.58939637]
["bitfinex","BTCUSD",1755100119167,0.10365718,121070.0,121060.0,0.59146637]
["bitfinex","BTCUSD",1755100119394,0.09653718,121070.0,121060.0,0.60929661]
["bitfinex","BTCUSD",1755100119618,0.08277216,121070.0,121060.0,0.48017661]
["bitfinex","BTCUSD",1755100119840,0.08577216,121070.0,121060.0,0.59146637]
["bitfinex","BTCUSD",1755100120690,0.08777216,121070.0,121060.0,0.59146637]
["bitfinex","BTCUSD",1755100120918,0.09289216,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100121146,0.09289216,121070.0,121060.0,0.13216]
["bitfinex","BTCUSD",1755100121367,0.10718138,121070.0,121060.0,0.13216]
["bitfinex","BTCUSD",1755100121599,0.13218138,121070.0,121060.0,0.30384]
["bitfinex","BTCUSD",1755100121789,0.13218138,121070.0,121060.0,0.433]
["bitfinex","BTCUSD",1755100122367,0.19902909,121070.0,121060.0,0.30384]
["bitfinex","BTCUSD",1755100122616,0.17202909,121070.0,121060.0,0.43296]
["bitfinex","BTCUSD",1755100123063,0.16790909,121070.0,121060.0,0.7528853]
["bitfinex","BTCUSD",1755100123606,0.17202909,121070.0,121060.0,0.433]
["bitfinex","BTCUSD",1755100123824,0.15773987,121070.0,121060.0,0.30384]
["bitfinex","BTCUSD",1755100124052,0.15973987,121070.0,121060.0,0.433]
["bitfinex","BTCUSD",1755100124287,0.20973987,121070.0,121060.0,0.433]
["bitfinex","BTCUSD",1755100124948,0.20973987,121070.0,121060.0,0.30384]
["bitfinex","BTCUSD",1755100125165,0.23071386,121070.0,121060.0,0.433]
["bitfinex","BTCUSD",1755100125828,0.13862715,121070.0,121060.0,0.30384]
["bitfinex","BTCUSD",1755100126058,0.08777216,121070.0,121060.0,0.89175556]
["bitfinex","BTCUSD",1755100126282,0.08777216,121070.0,121060.0,0.8820453]
["bitfinex","BTCUSD",1755100126506,0.08777216,121070.0,121060.0,0.7791253]
["bitfinex","BTCUSD",1755100126507,0.08725216,121070.0,121060.0,0.7791253]
["bitfinex","BTCUSD",1755100126722,0.08725216,121070.0,121060.0,0.7804553]
["bitfinex","BTCUSD",1755100126936,0.08725216,121070.0,121060.0,0.5825353]
["bitfinex","BTCUSD",1755100127620,0.08225216,121070.0,121060.0,0.5825353]
["bitfinex","BTCUSD",1755100127834,0.08425216,121070.0,121060.0,0.5825353]
["bitfinex","BTCUSD",1755100128259,0.08425216,121070.0,121060.0,0.4533753]
["bitfinex","BTCUSD",1755100128483,0.08425216,121070.0,121060.0,0.59829502]
["bitfinex","BTCUSD",1755100128667,0.08425216,121070.0,121060.0,0.5825353]
["bitfinex","BTCUSD",1755100128886,0.08525216,121070.0,121060.0,0.5825353]
["bitfinex","BTCUSD",1755100129527,0.08425216,121070.0,121060.0,0.5825353]
["bitfinex","BTCUSD",1755100129795,0.08425216,121070.0,121060.0,0.59829502]
["bitfinex","BTCUSD",1755100129999,0.08425216,121070.0,121060.0,1.02729502]
["bitfinex","BTCUSD",1755100130210,0.00204891,121070.0,121060.0,1.10989868]
["bitfinex","BTCUSD",1755100130441,0.00204891,121070.0,121060.0,0.9982277]
["bitfinex","BTCUSD",1755100130642,4.891e-05,121070.0,121060.0,1.52792625]
["bitfinex","BTCUSD",1755100131069,4.891e-05,121070.0,121060.0,1.65704625]
["bitfinex","BTCUSD",1755100131506,4.891e-05,121070.0,121060.0,2.06080625]
["bitfinex","BTCUSD",1755100131923,4.891e-05,121070.0,121060.0,1.61383095]
["bitfinex","BTCUSD",1755100132360,4.891e-05,121070.0,121060.0,1.61583095]
["bitfinex","BTCUSD",1755100132775,4.891e-05,121070.0,121060.0,1.61883095]
["bitfinex","BTCUSD",1755100133628,4.891e-05,121070.0,121060.0,1.28387095]
["bitfinex","BTCUSD",1755100133819,4.891e-05,121070.0,121060.0,1.39519123]
["bitfinex","BTCUSD",1755100134038,4.891e-05,121070.0,121060.0,1.39819123]
["bitfinex","BTCUSD",1755100137273,4.891e-05,121070.0,121060.0,1.07119123]
["bitfinex","BTCUSD",1755100137444,4.891e-05,121070.0,121060.0,1.20027123]
["bitfinex","BTCUSD",1755100137647,4.891e-05,121070.0,121060.0,1.22501623]
["bitfinex","BTCUSD",1755100138972,4.891e-05,121070.0,121060.0,1.09593623]
["bitfinex","BTCUSD",1755100139185,4.891e-05,121070.0,121060.0,1.24021968]
["bitfinex","BTCUSD",1755100141068,4.891e-05,121070.0,121060.0,0.79324438]
["bitfinex","BTCUSD",1755100141312,4.891e-05,121070.0,121060.0,1.15117968]
["bitfinex","BTCUSD",1755100141498,4.891e-05,121070.0,121060.0,1.55481968]
["bitfinex","BTCUSD",1755100141721,4.891e-05,121070.0,121060.0,1.53961623]
["bitfinex","BTCUSD",1755100142926,4.891e-05,121070.0,121060.0,1.02748799]
["bitfinex","BTCUSD",1755100143143,4.891e-05,121070.0,121060.0,1.56003329]
["bitfinex","BTCUSD",1755100143360,4.891e-05,121070.0,121060.0,1.68907329]
["bitfinex","BTCUSD",1755100145182,0.00104891,121070.0,121060.0,1.68907329]
["bitfinex","BTCUSD",1755100146021,0.00104891,121070.0,121060.0,1.66848153]
["bitfinex","BTCUSD",1755100146469,0.00104891,121070.0,121060.0,1.66844153]
["bitfinex","BTCUSD",1755100146722,0.00104891,121070.0,121060.0,1.53944153]
["bitfinex","BTCUSD",1755100146944,0.00104891,121070.0,121060.0,1.00689623]
["bitfinex","BTCUSD",1755100147163,0.00104891,121070.0,121060.0,1.13589623]
["bitfinex","BTCUSD",1755100149009,0.00104891,121070.0,121060.0,1.13456623]
["bitfinex","BTCUSD",1755100150316,0.00104891,121070.0,121060.0,1.13156623]
["bitfinex","BTCUSD",1755100150667,0.00104891,121070.0,121060.0,1.13356623]
["bitfinex","BTCUSD",1755100151261,0.00303891,121070.0,121060.0,1.00456623]
["bitfinex","BTCUSD",1755100151480,0.00598891,121070.0,121060.0,0.9226003]
["bitfinex","BTCUSD",1755100151701,0.00598891,121070.0,121060.0,0.7774803]
["bitfinex","BTCUSD",1755100151923,0.00598891,121070.0,121060.0,0.7794803]
["bitfinex","BTCUSD",1755100152142,0.00598891,121070.0,121060.0,1.1455603]
["bitfinex","BTCUSD",1755100152585,0.00598891,121070.0,121060.0,1.1435603]
["bitfinex","BTCUSD",1755100152810,0.00598891,121070.0,121060.0,1.1445603]
["bitfinex","BTCUSD",1755100153239,0.00598891,121070.0,121060.0,1.1435603]
["bitfinex","BTCUSD",1755100153455,0.00598891,121070.0,121060.0,1.1415603]
["bitfinex","BTCUSD",1755100153959,0.00598891,121070.0,121060.0,1.1425603]
["bitfinex","BTCUSD",1755100154179,0.00598891,121070.0,121060.0,1.1415603]
["bitfinex","BTCUSD",1755100154400,0.00598891,121070.0,121060.0,0.8147203]
["bitfinex","BTCUSD",1755100154624,0.00598891,121070.0,121060.0,0.9436803]
["bitfinex","BTCUSD",1755100156832,0.00598891,121070.0,121060.0,1.02628396]
["bitfinex","BTCUSD",1755100157052,0.00598891,121070.0,121060.0,0.96843033]
["bitfinex","BTCUSD",1755100158633,0.00104891,121070.0,121060.0,1.07044301]
["bitfinex","BTCUSD",1755100158857,0.00104891,121070.0,121060.0,1.07177301]
["bitfinex","BTCUSD",1755100159301,0.00104891,121070.0,121060.0,1.07044301]
["bitfinex","BTCUSD",1755100159516,0.00104891,121070.0,121060.0,1.07177301]
["bitfinex","BTCUSD",1755100159723,0.00104891,121070.0,121060.0,1.07277301]
["bitfinex","BTCUSD",1755100159935,0.00104891,121070.0,121060.0,1.47351156]
["bitfinex","BTCUSD",1755100160146,0.00104891,121070.0,121060.0,1.60247156]
["bitfinex","BTCUSD",1755100160603,0.00104891,121070.0,121060.0,1.60147156]
["bitfinex","BTCUSD",1755100160822,0.00104891,121070.0,121060.0,1.60247156]
["bitfinex","BTCUSD",1755100161043,0.00104891,121070.0,121060.0,1.60147156]
["bitfinex","BTCUSD",1755100161310,0.00104891,121070.0,121060.0,1.47251156]
["bitfinex","BTCUSD",1755100161524,0.00104891,121070.0,121060.0,2.00811156]
["bitfinex","BTCUSD",1755100162365,0.00104891,121070.0,121060.0,2.00911156]
["bitfinex","BTCUSD",1755100162824,0.00104891,121070.0,121060.0,2.00811156]
["bitfinex","BTCUSD",1755100163260,0.00104891,121070.0,121060.0,2.01011156]
["bitfinex","BTCUSD",1755100163480,0.00104891,121070.0,121060.0,1.56180626]
["bitfinex","BTCUSD",1755100163704,0.00104891,121070.0,121060.0,1.53705623]
["bitfinex","BTCUSD",1755100163931,0.00104891,121070.0,121060.0,1.43417623]
["bitfinex","BTCUSD",1755100164826,0.00104891,121070.0,121060.0,1.5833055]
["bitfinex","BTCUSD",1755100165068,0.00104891,121070.0,121060.0,1.62531083]
["bitfinex","BTCUSD",1755100165282,0.00104891,121070.0,121060.0,1.75423083]
["bitfinex","BTCUSD",1755100166125,0.00104891,121070.0,121060.0,1.26372648]
["bitfinex","BTCUSD",1755100166350,0.00104891,121070.0,121060.0,1.11592721]
["bitfinex","BTCUSD",1755100166796,0.00104891,121070.0,121060.0,1.13337623]
["bitfinex","BTCUSD",1755100167003,0.00598891,121070.0,121060.0,1.13337623]
["bitfinex","BTCUSD",1755100167216,0.00598891,121070.0,121060.0,1.13141623]
["bitfinex","BTCUSD",1755100168109,0.00598891,121070.0,121060.0,1.13337623]
["bitfinex","BTCUSD",1755100168291,0.00598891,121070.0,121060.0,1.00445623]
["bitfinex","BTCUSD",1755100168490,0.00598891,121070.0,121060.0,0.68640093]
["bitfinex","BTCUSD",1755100168715,0.00598891,121070.0,121060.0,1.00445623]
["bitfinex","BTCUSD",1755100168968,0.00104891,121070.0,121060.0,1.13137623]
["bitfinex","BTCUSD",1755100169219,0.00104891,121070.0,121060.0,1.60543156]
["bitfinex","BTCUSD",1755100169440,0.00104891,121070.0,121060.0,1.13237623]
["bitfinex","BTCUSD",1755100169876,0.00104891,121070.0,121060.0,1.12937623]
["bitfinex","BTCUSD",1755100170094,0.00104891,121070.0,121060.0,1.12837623]
["bitfinex","BTCUSD",1755100170249,0.00104891,121070.0,121060.0,1.13237623]
["bitfinex","BTCUSD",1755100170463,0.00104891,121070.0,121060.0,1.13037623]
["bitfinex","BTCUSD",1755100170676,0.00104891,121070.0,121060.0,1.13333623]
["bitfinex","BTCUSD",1755100171468,0.00104891,121070.0,121060.0,1.53697623]
["bitfinex","BTCUSD",1755100172666,0.00104891,121070.0,121060.0,1.6847755]
["bitfinex","BTCUSD",1755100173827,0.00104891,121070.0,121060.0,1.5818955]
["bitfinex","BTCUSD",1755100175026,0.00104891,121070.0,121060.0,1.2811355]
["bitfinex","BTCUSD",1755100175795,0.00630891,121070.0,121060.0,1.2811355]
["bitfinex","BTCUSD",1755100176015,0.00630891,121070.0,121060.0,1.04865298]
["bitfinex","BTCUSD",1755100177056,0.00630891,121070.0,121060.0,1.04565298]
["bitfinex","BTCUSD",1755100177269,0.00630891,121070.0,121060.0,1.04665298]
["bitfinex","BTCUSD",1755100177470,0.00630891,121070.0,121060.0,0.91777298]
["bitfinex","BTCUSD",1755100177675,0.00630891,121070.0,121060.0,1.04665298]
["bitfinex","BTCUSD",1755100177890,0.00630891,121070.0,121060.0,1.04465298]
["bitfinex","BTCUSD",1755100178092,0.00630891,121070.0,121060.0,1.04565298]
["bitfinex","BTCUSD",1755100178501,0.00630891,121070.0,121060.0,0.91677298]
["bitfinex","BTCUSD",1755100178717,0.00630891,121070.0,121060.0,1.04561298]
["bitfinex","BTCUSD",1755100180527,0.26315975,121090.0,121070.0,0.35744902]
["bitfinex","BTCUSD",1755100180735,0.00207,121080.0,121070.0,0.44019284]
["bitfinex","BTCUSD",1755100180938,0.00207,121080.0,121070.0,0.48643605]
["bitfinex","BTCUSD",1755100181153,0.00207,121080.0,121070.0,0.35759605]
["bitfinex","BTCUSD",1755100181368,0.26522975,121080.0,121070.0,0.00014703]
["bitfinex","BTCUSD",1755100181584,0.41480071,121080.0,121070.0,0.30090703]
["bitfinex","BTCUSD",1755100181796,0.15164096,121080.0,121070.0,0.42974703]
["bitfinex","BTCUSD",1755100182006,0.15164096,121080.0,121070.0,0.88716853]
["bitfinex","BTCUSD",1755100182621,0.15483096,121080.0,121070.0,1.22716853]
["bitfinex","BTCUSD",1755100182826,0.15583096,121080.0,121070.0,1.21664827]
["bitfinex","BTCUSD",1755100183050,0.15583096,121080.0,121070.0,0.98492827]
["bitfinex","BTCUSD",1755100183258,0.15583096,121080.0,121070.0,1.11376827]
["bitfinex","BTCUSD",1755100183462,0.08898325,121080.0,121070.0,1.11376827]
["bitfinex","BTCUSD",1755100184442,0.09198325,121080.0,121070.0,0.78704827]
["bitfinex","BTCUSD",1755100184658,0.09198325,121080.0,121070.0,0.91588827]
["bitfinex","BTCUSD",1755100184869,0.09198325,121080.0,121070.0,0.78704827]
["bitfinex","BTCUSD",1755100185072,0.09198325,121080.0,121070.0,0.91588827]
["bitfinex","BTCUSD",1755100187217,0.09198325,121080.0,121070.0,0.78704827]
["bitfinex","BTCUSD",1755100187443,0.09198325,121080.0,121070.0,0.91588827]
["bitfinex","BTCUSD",1755100187668,0.09198325,121080.0,121070.0,0.00014703]
["bitfinex","BTCUSD",1755100187935,0.09198325,121080.0,121070.0,0.12898703]
["bitfinex","BTCUSD",1755100188160,0.17784325,121080.0,121070.0,0.12898703]
["bitfinex","BTCUSD",1755100188589,0.17784325,121080.0,121070.0,0.57588827]
["bitfinex","BTCUSD",1755100191626,0.17784325,121080.0,121070.0,0.87664827]
["bitfinex","BTCUSD",1755100192107,0.09198325,121080.0,121070.0,0.87664827]
["bitfinex","BTCUSD",1755100193429,0.09198325,121080.0,121070.0,0.56001791]
["bitfinex","BTCUSD",1755100194529,0.09198325,121080.0,121070.0,0.30076]
["bitfinex","BTCUSD",1755100194743,0.09198325,121080.0,121070.0,0.87650124]
["bitfinex","BTCUSD",1755100194984,0.09198325,121080.0,121070.0,0.77362124]
["bitfinex","BTCUSD",1755100195202,0.10118158,121080.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100195425,0.08591325,121070.0,121060.0,0.44990124]
["bitfinex","BTCUSD",1755100195651,0.08798325,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100195869,0.08798325,121070.0,121060.0,0.13184]
["bitfinex","BTCUSD",1755100196716,0.08798325,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100196925,0.09800141,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100197143,0.09800141,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100197795,0.09800141,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100198389,0.10000141,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100198597,0.10200141,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100198792,0.10000141,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100199043,0.10000141,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100199261,0.08998325,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100199508,0.08998325,121070.0,121060.0,0.44990124]
["bitfinex","BTCUSD",1755100199721,0.08998325,121070.0,121060.0,0.57870124]
["bitfinex","BTCUSD",1755100199933,0.08479325,121070.0,121060.0,0.59919074]
["bitfinex","BTCUSD",1755100200142,0.08579325,121070.0,121060.0,0.59919074]
["bitfinex","BTCUSD",1755100200371,0.08672325,121070.0,121060.0,0.81356074]
["bitfinex","BTCUSD",1755100200644,0.07772325,121070.0,121060.0,0.94236074]
["bitfinex","BTCUSD",1755100200847,0.07972325,121070.0,121060.0,0.94236074]
["bitfinex","BTCUSD",1755100201268,0.07972325,121070.0,121060.0,0.92388124]
["bitfinex","BTCUSD",1755100201471,0.07672325,121070.0,121060.0,1.22472124]
["bitfinex","BTCUSD",1755100201685,0.07874325,121070.0,121060.0,1.09275124]
["bitfinex","BTCUSD",1755100201901,0.07672325,121070.0,121060.0,1.22155124]
["bitfinex","BTCUSD",1755100202144,0.07672325,121070.0,121060.0,0.77782]
["bitfinex","BTCUSD",1755100202352,0.07874325,121070.0,121060.0,1.22155124]
["bitfinex","BTCUSD",1755100202563,0.08793358,121070.0,121060.0,1.22155124]
["bitfinex","BTCUSD",1755100202773,0.07772325,121070.0,121060.0,0.98983124]
["bitfinex","BTCUSD",1755100202985,0.003,121070.0,121060.0,0.79508124]
["bitfinex","BTCUSD",1755100203247,0.003,121070.0,121060.0,0.94218518]
["bitfinex","BTCUSD",1755100203464,0.003,121070.0,121060.0,0.92388124]
["bitfinex","BTCUSD",1755100203678,0.003,121070.0,121060.0,0.79508124]
["bitfinex","BTCUSD",1755100203890,0.09090325,121070.0,121060.0,0.343]
["bitfinex","BTCUSD",1755100204104,0.09799358,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100204319,0.09799358,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100204991,0.09899358,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100205209,0.09699358,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100205418,0.09899358,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100206098,0.09899358,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100206317,0.09999358,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100206718,0.09899358,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100206928,0.09899358,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100207176,0.10099358,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100209157,0.10099358,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100209366,0.09190325,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100209574,0.09190325,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100209790,0.09190325,121070.0,121060.0,0.1318]
["bitfinex","BTCUSD",1755100211169,0.08874325,121070.0,121060.0,0.58071124]
["bitfinex","BTCUSD",1755100211387,0.08672325,121070.0,121060.0,0.58388124]
["bitfinex","BTCUSD",1755100211598,0.08874325,121070.0,121060.0,0.88155124]
["bitfinex","BTCUSD",1755100211812,0.10089158,121070.0,121060.0,0.30384]
["bitfinex","BTCUSD",1755100212035,0.10089158,121070.0,121060.0,0.20092]
["bitfinex","BTCUSD",1755100212252,0.10089158,121070.0,121060.0,0.32972]
["bitfinex","BTCUSD",1755100212933,0.10089158,121070.0,121060.0,0.20092]
["bitfinex","BTCUSD",1755100213162,0.10089158,121070.0,121050.0,0.29875791]
["bitfinex","BTCUSD",1755100213374,0.08272325,121060.0,121050.0,0.29880682]
["bitfinex","BTCUSD",1755100213579,0.08474325,121060.0,121050.0,0.30081682]
["bitfinex","BTCUSD",1755100214277,0.09463241,121060.0,121050.0,0.00205891]
["bitfinex","BTCUSD",1755100214507,0.09779241,121060.0,121050.0,0.12884891]
["bitfinex","BTCUSD",1755100214722,0.09879241,121060.0,121050.0,0.12884891]
["bitfinex","BTCUSD",1755100214944,0.09879241,121060.0,121050.0,4.891e-05]
["bitfinex","BTCUSD",1755100215224,0.09879241,121060.0,121050.0,0.12884891]
["bitfinex","BTCUSD",1755100215446,0.08574325,121060.0,121050.0,0.44896015]
["bitfinex","BTCUSD",1755100215688,0.08372325,121060.0,121050.0,0.45213015]
["bitfinex","BTCUSD",1755100215917,0.08472325,121060.0,121050.0,0.58093015]
["bitfinex","BTCUSD",1755100216334,0.08664581,121060.0,121050.0,0.57776015]
["bitfinex","BTCUSD",1755100216771,0.09968522,121060.0,121050.0,0.12884891]
["bitfinex","BTCUSD",1755100217420,0.00025109,121050.0,121040.0,0.78990124]
["bitfinex","BTCUSD",1755100217672,0.35099434,121050.0,121040.0,0.343]
["bitfinex","BTCUSD",1755100217897,0.35099434,121050.0,121040.0,0.00274891]
["bitfinex","BTCUSD",1755100217898,0.08790325,121050.0,121040.0,0.00274891]
["bitfinex","BTCUSD",1755100218114,0.09788152,121050.0,121040.0,0.00274891]
["bitfinex","BTCUSD",1755100218541,0.08272325,121050.0,121040.0,0.58359015]
["bitfinex","BTCUSD",1755100219200,0.08272325,121050.0,121040.0,0.79483015]
["bitfinex","BTCUSD",1755100219421,0.003,121080.0,121040.0,0.94382857]
["bitfinex","BTCUSD",1755100219639,0.08272325,121070.0,121050.0,0.79420176]
["bitfinex","BTCUSD",1755100219850,0.08272325,121070.0,121060.0,0.78891124]
["bitfinex","BTCUSD",1755100220070,0.08272325,121070.0,121060.0,0.92084124]
["bitfinex","BTCUSD",1755100220298,0.00308088,121080.0,121070.0,0.34]
["bitfinex","BTCUSD",1755100220532,0.00308088,121080.0,121070.0,0.8949165]
["bitfinex","BTCUSD",1755100220747,0.00308088,121080.0,121070.0,1.12739552]
["bitfinex","BTCUSD",1755100221243,0.00308088,121080.0,121070.0,0.99863552]
["bitfinex","BTCUSD",1755100221490,0.00308088,121080.0,121070.0,1.12739552]
["bitfinex","BTCUSD",1755100221723,0.0029915,121080.0,121070.0,1.32531552]
["bitfinex","BTCUSD",1755100222390,0.0029915,121080.0,121070.0,1.32631552]
["bitfinex","BTCUSD",1755100222863,0.0029915,121080.0,121070.0,1.3060771]
["bitfinex","BTCUSD",1755100223957,0.0029915,121080.0,121070.0,1.1091571]
["bitfinex","BTCUSD",1755100224839,0.0029915,121080.0,121070.0,1.1124561]
["bitfinex","BTCUSD",1755100225762,0.0029915,121080.0,121070.0,1.0261861]
["bitfinex","BTCUSD",1755100229717,0.0029915,121080.0,121070.0,0.57928486]
["bitfinex","BTCUSD",1755100229915,0.0029915,121080.0,121070.0,1.0261861]
["bitfinex","BTCUSD",1755100231521,0.0029915,121080.0,121070.0,0.77558926]
["bitfinex","BTCUSD",1755100231735,0.0029915,121080.0,121070.0,0.9868661]
["bitfinex","BTCUSD",1755100231958,0.0029915,121080.0,121070.0,0.8581861]
["bitfinex","BTCUSD",1755100232162,0.0029915,121080.0,121070.0,0.86667141]
["bitfinex","BTCUSD",1755100232339,0.0029915,121080.0,121070.0,1.00383672]
["bitfinex","BTCUSD",1755100232559,0.0029915,121080.0,121070.0,0.9868661]
["bitfinex","BTCUSD",1755100232979,0.0029915,121080.0,121070.0,0.7553061]
["bitfinex","BTCUSD",1755100233211,0.0029915,121080.0,121070.0,0.8839861]
["bitfinex","BTCUSD",1755100233587,0.0029915,121080.0,121070.0,1.24095672]
["bitfinex","BTCUSD",1755100235011,0.0029915,121080.0,121070.0,1.04307672]
["bitfinex","BTCUSD",1755100235430,0.0029915,121080.0,121070.0,0.91439672]
["bitfinex","BTCUSD",1755100235641,0.0029915,121080.0,121070.0,0.94350926]
["bitfinex","BTCUSD",1755100235857,0.0029915,121080.0,121070.0,0.8974261]
["bitfinex","BTCUSD",1755100236073,0.0029915,121080.0,121070.0,1.0261061]
["bitfinex","BTCUSD",1755100237259,0.0029915,121080.0,121070.0,0.8974261]
["bitfinex","BTCUSD",1755100237663,0.0029915,121080.0,121070.0,1.0261061]
["bitfinex","BTCUSD",1755100240074,0.0029915,121080.0,121070.0,0.81482926]
["bitfinex","BTCUSD",1755100240307,0.0029915,121080.0,121070.0,0.94350926]
["bitfinex","BTCUSD",1755100240521,0.0029915,121080.0,121070.0,1.0261061]
["bitfinex","BTCUSD",1755100240731,0.0029915,121080.0,121070.0,1.4116703]
["bitfinex","BTCUSD",1755100241157,0.0029915,121080.0,121070.0,1.49426714]
["bitfinex","BTCUSD",1755100241369,0.0081115,121080.0,121070.0,0.80484014]
["bitfinex","BTCUSD",1755100241587,0.0081115,121080.0,121070.0,1.23428014]
["bitfinex","BTCUSD",1755100242058,0.0081115,121080.0,121070.0,1.23223014]
["bitfinex","BTCUSD",1755100242266,0.0081115,121080.0,121070.0,1.12405114]
["bitfinex","BTCUSD",1755100242686,0.0081115,121080.0,121070.0,1.11340673]
["bitfinex","BTCUSD",1755100242901,0.09083475,121080.0,121070.0,0.64476673]
["bitfinex","BTCUSD",1755100243119,0.09083475,121080.0,121070.0,0.44688673]
["bitfinex","BTCUSD",1755100243120,0.09183475,121080.0,121070.0,0.44688673]
["bitfinex","BTCUSD",1755100243331,0.09183475,121080.0,121070.0,0.91552673]
["bitfinex","BTCUSD",1755100244211,0.09183475,121080.0,121070.0,0.46864]
["bitfinex","BTCUSD",1755100244432,0.09083475,121080.0,121070.0,0.78688673]
["bitfinex","BTCUSD",1755100244690,0.09083475,121080.0,121070.0,0.91552673]
["bitfinex","BTCUSD",1755100244921,0.09283475,121080.0,121070.0,0.91552673]
["bitfinex","BTCUSD",1755100246192,0.09283475,121080.0,121070.0,0.34]
["bitfinex","BTCUSD",1755100246400,0.09283475,121080.0,121070.0,0.91552673]
["bitfinex","BTCUSD",1755100248384,0.10241822,121080.0,121070.0,0.91552673]
["bitfinex","BTCUSD",1755100248863,0.09283475,121080.0,121070.0,0.91552673]
["bitfinex","BTCUSD",1755100249756,0.09283475,121080.0,121070.0,0.78688673]
["bitfinex","BTCUSD",1755100250069,0.08983475,121080.0,121070.0,0.91767673]
["bitfinex","BTCUSD",1755100250476,0.08983475,121080.0,121070.0,0.78903673]
["bitfinex","BTCUSD",1755100250698,0.08983475,121080.0,121070.0,0.91767673]
["bitfinex","BTCUSD",1755100250918,0.09283475,121080.0,121070.0,0.91552673]
["bitfinex","BTCUSD",1755100251595,0.09283475,121080.0,121070.0,1.21628673]
["bitfinex","BTCUSD",1755100252026,0.10241822,121080.0,121070.0,1.21628673]
["bitfinex","BTCUSD",1755100252937,0.09283475,121080.0,121070.0,1.21843673]
["bitfinex","BTCUSD",1755100253159,0.08983475,121080.0,121070.0,1.21843673]
["bitfinex","BTCUSD",1755100253846,0.09083475,121080.0,121070.0,1.08979673]
["bitfinex","BTCUSD",1755100254065,0.0059915,121080.0,121070.0,1.21703569]
["bitfinex","BTCUSD",1755100254292,0.0059915,121080.0,121070.0,1.23448471]
["bitfinex","BTCUSD",1755100254963,0.0059915,121080.0,121070.0,1.03660471]
["bitfinex","BTCUSD",1755100256267,0.0059915,121080.0,121070.0,1.03656471]
["bitfinex","BTCUSD",1755100256749,0.0059915,121080.0,121070.0,0.90796471]
["bitfinex","BTCUSD",1755100256964,0.0059915,121080.0,121070.0,1.03656471]
["bitfinex","BTCUSD",1755100257190,0.0059915,121080.0,121070.0,0.89218259]
["bitfinex","BTCUSD",1755100257403,0.0059915,121080.0,121070.0,1.02078259]
["bitfinex","BTCUSD",1755100259285,0.0059915,121080.0,121070.0,0.89218259]
["bitfinex","BTCUSD",1755100259491,0.0059915,121080.0,121070.0,1.02078259]
["bitfinex","BTCUSD",1755100259913,0.0059915,121080.0,121070.0,1.04552959]
["bitfinex","BTCUSD",1755100260125,0.0059915,121080.0,121070.0,0.96293275]
["bitfinex","BTCUSD",1755100260793,0.0059915,121080.0,121070.0,1.04552959]
["bitfinex","BTCUSD",1755100260999,0.0059915,121080.0,121070.0,0.96293275]
["bitfinex","BTCUSD",1755100261659,0.0059915,121080.0,121070.0,1.26369275]
["bitfinex","BTCUSD",1755100261873,0.0059915,121080.0,121070.0,1.11764373]
["bitfinex","BTCUSD",1755100262104,0.0110615,121080.0,121070.0,1.08764673]
["bitfinex","BTCUSD",1755100262311,0.0059915,121080.0,121070.0,1.09291673]
["bitfinex","BTCUSD",1755100262532,0.0059915,121080.0,121070.0,1.22151673]
["bitfinex","BTCUSD",1755100263619,0.0059915,121080.0,121070.0,1.07263357]
["bitfinex","BTCUSD",1755100263778,0.0059915,121080.0,121070.0,1.20123357]
["bitfinex","BTCUSD",1755100264038,0.0059915,121080.0,121070.0,1.00335357]
["bitfinex","BTCUSD",1755100264656,0.2722915,121080.0,121070.0,1.47137598]
["bitfinex","BTCUSD",1755100264867,0.2722915,121080.0,121070.0,1.49529858]
["bitfinex","BTCUSD",1755100265368,0.2722915,121080.0,121070.0,1.5127476]
["bitfinex","BTCUSD",1755100266610,0.0059915,121080.0,121070.0,1.5127476]
["bitfinex","BTCUSD",1755100266864,0.0059915,121080.0,121070.0,1.04441177]
["bitfinex","BTCUSD",1755100267794,0.0059915,121080.0,121070.0,1.49102508]
["bitfinex","BTCUSD",1755100268763,0.0059915,121080.0,121070.0,1.04441177]
["bitfinex","BTCUSD",1755100269494,0.0059915,121080.0,121070.0,0.89192917]
["bitfinex","BTCUSD",1755100269718,0.0059915,121080.0,121070.0,1.02048917]
["bitfinex","BTCUSD",1755100269948,0.0059915,121080.0,121070.0,0.9088911]
["bitfinex","BTCUSD",1755100270178,0.0039915,121080.0,121070.0,1.56678766]
["bitfinex","BTCUSD",1755100270634,0.0049915,121080.0,121070.0,1.51920766]
["bitfinex","BTCUSD",1755100270856,0.0049915,121080.0,121070.0,1.64776766]
["bitfinex","BTCUSD",1755100271082,0.0049915,121080.0,121070.0,1.66700693]
["bitfinex","BTCUSD",1755100271297,0.0049915,121080.0,121070.0,1.79556693]
["bitfinex","BTCUSD",1755100271502,0.0039915,121080.0,121070.0,2.20020693]
["bitfinex","BTCUSD",1755100271956,0.0039915,121080.0,121070.0,2.19920693]
["bitfinex","BTCUSD",1755100272173,0.0039915,121080.0,121070.0,2.20220693]
["bitfinex","BTCUSD",1755100272792,0.0039915,121080.0,121070.0,1.97475793]
["bitfinex","BTCUSD",1755100273255,0.0039915,121080.0,121070.0,2.10327793]
["bitfinex","BTCUSD",1755100273460,0.0039915,121080.0,121070.0,2.00139793]
["bitfinex","BTCUSD",1755100273787,0.0039915,121080.0,121070.0,2.00039793]
["bitfinex","BTCUSD",1755100274010,0.0039915,121080.0,121070.0,1.67699793]
["bitfinex","BTCUSD",1755100274226,0.0039915,121080.0,121070.0,1.80551793]
["bitfinex","BTCUSD",1755100276803,0.0039915,121080.0,121070.0,1.65771866]
["bitfinex","BTCUSD",1755100280150,0.0039915,121080.0,121070.0,6.29096966]
["bitfinex","BTCUSD",1755100281457,0.0039915,121080.0,121070.0,6.39384966]
["bitfinex","BTCUSD",1755100281670,0.0039915,121080.0,121070.0,6.61358966]
["bitfinex","BTCUSD",1755100282110,0.0039915,121080.0,121070.0,6.51070966]
["bitfinex","BTCUSD",1755100282338,0.0039915,121080.0,121070.0,6.40782966]
["bitfinex","BTCUSD",1755100282557,0.0039915,121080.0,121070.0,6.08146966]
["bitfinex","BTCUSD",1755100282775,0.0039915,121080.0,121070.0,6.20994966]
["bitfinex","BTCUSD",1755100284792,0.0039915,121080.0,121070.0,6.20973277]
["bitfinex","BTCUSD",1755100285606,0.0039915,121080.0,121070.0,5.89802177]
["bitfinex","BTCUSD",1755100285867,0.0039915,121080.0,121070.0,5.88105984]
["bitfinex","BTCUSD",1755100286755,0.0039915,121080.0,121070.0,6.35950156]
["bitfinex","BTCUSD",1755100288481,0.0039915,121080.0,121070.0,6.23102156]
["bitfinex","BTCUSD",1755100288700,0.0039915,121080.0,121070.0,6.384027]
["bitfinex","BTCUSD",1755100289143,0.0039915,121080.0,121070.0,6.35946156]
["bitfinex","BTCUSD",1755100291350,0.0039915,121080.0,121070.0,6.50731004]
["bitfinex","BTCUSD",1755100291560,0.0039915,121080.0,121070.0,6.91079004]
["bitfinex","BTCUSD",1755100291977,0.0039915,121080.0,121070.0,6.80795004]
["bitfinex","BTCUSD",1755100292186,0.0039915,121080.0,121070.0,6.684667]
["bitfinex","BTCUSD",1755100292437,0.0039915,121080.0,121070.0,6.581827]
["bitfinex","BTCUSD",1755100295383,0.0039915,121080.0,121070.0,6.55726156]
["bitfinex","BTCUSD",1755100295564,0.0039915,121080.0,121070.0,6.23102156]
["bitfinex","BTCUSD",1755100295764,0.0039915,121080.0,121070.0,6.35942156]
["bitfinex","BTCUSD",1755100296619,0.0039915,121080.0,121070.0,5.44165956]
["bitfinex","BTCUSD",1755100298757,0.0039915,121080.0,121070.0,5.31325956]
["bitfinex","BTCUSD",1755100298973,0.0039915,121080.0,121070.0,5.28191426]
["bitfinex","BTCUSD",1755100300648,0.0039915,121080.0,121070.0,5.15351426]
["bitfinex","BTCUSD",1755100300884,0.0039915,121080.0,121070.0,5.28191426]
["bitfinex","BTCUSD",1755100301470,0.0039915,121080.0,121070.0,5.68539426]
["bitfinex","BTCUSD",1755100301715,0.0092115,121080.0,121070.0,2.00272248]
["bitfinex","BTCUSD",1755100301936,0.0092115,121080.0,121070.0,1.84615467]
["bitfinex","BTCUSD",1755100302160,0.0092115,121080.0,121070.0,1.81075567]
["bitfinex","BTCUSD",1755100302428,0.0092115,121080.0,121070.0,1.90739765]
["bitfinex","BTCUSD",1755100302642,0.0092115,121080.0,121070.0,1.90724667]
["bitfinex","BTCUSD",1755100302876,0.0092115,121080.0,121070.0,1.64117965]
["bitfinex","BTCUSD",1755100303129,0.0092115,121080.0,121070.0,1.8909644]
["bitfinex","BTCUSD",1755100303350,0.0092115,121080.0,121070.0,1.05279656]
["bitfinex","BTCUSD",1755100303563,0.0092115,121080.0,121070.0,1.07024558]
["bitfinex","BTCUSD",1755100303785,0.0092115,121080.0,121070.0,1.28188558]
["bitfinex","BTCUSD",1755100304011,0.0092115,121080.0,121070.0,1.49284242]
["bitfinex","BTCUSD",1755100304542,0.0092115,121080.0,121070.0,1.48984242]
["bitfinex","BTCUSD",1755100305413,0.0092115,121080.0,121070.0,1.02562864]
["bitfinex","BTCUSD",1755100305636,0.0092115,121080.0,121070.0,1.50759742]
["bitfinex","BTCUSD",1755100305859,0.0092115,121080.0,121070.0,1.42500058]
["bitfinex","BTCUSD",1755100306089,0.0092115,121080.0,121070.0,1.50759742]
["bitfinex","BTCUSD",1755100306526,0.0092115,121080.0,121070.0,1.50859742]
["bitfinex","BTCUSD",1755100308714,0.0092115,121080.0,121070.0,1.42600058]
["bitfinex","BTCUSD",1755100310001,0.0092115,121080.0,121070.0,1.50859742]
["bitfinex","BTCUSD",1755100310622,0.0092115,121080.0,121070.0,1.42600058]
["bitfinex","BTCUSD",1755100310841,0.0092115,121080.0,121070.0,0.51155502]
["bitfinex","BTCUSD",1755100311052,0.0092115,121080.0,121070.0,1.42600058]
["bitfinex","BTCUSD",1755100311517,0.0092115,121080.0,121070.0,1.80931742]
["bitfinex","BTCUSD",1755100311698,0.0092115,121080.0,121070.0,1.72672058]
["bitfinex","BTCUSD",1755100312428,0.0092115,121080.0,121070.0,1.25204878]
["bitfinex","BTCUSD",1755100312633,0.0092115,121080.0,121070.0,1.02080878]
["bitfinex","BTCUSD",1755100312843,0.0092115,121080.0,121070.0,1.14816878]
["bitfinex","BTCUSD",1755100314294,0.0092115,121080.0,121070.0,1.60539156]
["bitfinex","BTCUSD",1755100314498,0.0092115,121080.0,121070.0,1.5596284]
["bitfinex","BTCUSD",1755100314702,0.0092115,121080.0,121070.0,1.6879484]
["bitfinex","BTCUSD",1755100315273,0.0092115,121080.0,121070.0,1.3617884]
["bitfinex","BTCUSD",1755100315486,0.0092115,121080.0,121070.0,1.4901484]
["bitfinex","BTCUSD",1755100316088,0.0092115,121080.0,121070.0,1.40755156]
["bitfinex","BTCUSD",1755100316709,0.0092115,121080.0,121070.0,0.95032878]
["bitfinex","BTCUSD",1755100317148,0.0092115,121080.0,121070.0,0.82196878]
["bitfinex","BTCUSD",1755100317818,0.0092115,121080.0,121070.0,0.95028878]
["bitfinex","BTCUSD",1755100318133,0.0092115,121080.0,121070.0,1.40751156]
["bitfinex","BTCUSD",1755100318545,0.0092115,121080.0,121070.0,1.27919156]
["bitfinex","BTCUSD",1755100318766,0.0092115,121080.0,121070.0,0.48196878]
["bitfinex","BTCUSD",1755100319002,0.0092115,121080.0,121070.0,0.95028878]
["bitfinex","BTCUSD",1755100319219,0.09193475,121080.0,121070.0,0.48196878]
["bitfinex","BTCUSD",1755100319435,0.10142822,121080.0,121070.0,0.48196878]
["bitfinex","BTCUSD",1755100319654,0.18410822,121080.0,121070.0,0.61028878]
["bitfinex","BTCUSD",1755100319861,0.18610822,121080.0,121070.0,0.61028878]
["bitfinex","BTCUSD",1755100320071,0.18610822,121080.0,121070.0,0.58554278]
["bitfinex","BTCUSD",1755100320280,0.18510822,121080.0,121070.0,0.58554278]
["bitfinex","BTCUSD",1755100320489,0.18810822,121080.0,121070.0,0.58554278]
["bitfinex","BTCUSD",1755100320693,0.18710822,121080.0,121070.0,0.58554278]
["bitfinex","BTCUSD",1755100321116,0.18910822,121080.0,121070.0,0.45722278]
["bitfinex","BTCUSD",1755100321364,0.09693475,121080.0,121070.0,0.58554278]
["bitfinex","BTCUSD",1755100321579,0.09693475,121080.0,121070.0,0.88630278]
["bitfinex","BTCUSD",1755100322695,0.09693475,121080.0,121070.0,0.75798278]
["bitfinex","BTCUSD",1755100322931,0.09693475,121080.0,121070.0,0.8944328]
["bitfinex","BTCUSD",1755100322932,0.10193475,121080.0,121070.0,0.8944328]
["bitfinex","BTCUSD",1755100323143,0.10193475,121080.0,121070.0,0.91105178]
["bitfinex","BTCUSD",1755100323584,0.10193475,121080.0,121070.0,0.67985178]
["bitfinex","BTCUSD",1755100323807,0.10193475,121080.0,121070.0,0.80817178]
["bitfinex","BTCUSD",1755100324244,0.11242823,121080.0,121070.0,0.80817178]
["bitfinex","BTCUSD",1755100325928,0.09880475,121080.0,121070.0,0.81031178]
["bitfinex","BTCUSD",1755100326138,0.09880475,121080.0,121070.0,0.6184218]
["bitfinex","BTCUSD",1755100326358,0.09880475,121080.0,121070.0,0.4901018]
["bitfinex","BTCUSD",1755100326591,0.10197475,121080.0,121070.0,0.61025178]
["bitfinex","BTCUSD",1755100327022,0.10197475,121080.0,121070.0,0.48197178]
["bitfinex","BTCUSD",1755100327242,0.10197475,121080.0,121070.0,0.61025178]
["bitfinex","BTCUSD",1755100327470,0.11247223,121080.0,121070.0,0.153029]
["bitfinex","BTCUSD",1755100327954,0.11247223,121080.0,121070.0,0.12828]
["bitfinex","BTCUSD",1755100331048,0.11247223,121080.0,121070.0,0.58550278]
["bitfinex","BTCUSD",1755100331446,0.11247223,121080.0,121070.0,0.56010278]
["bitfinex","BTCUSD",1755100331667,0.11247223,121080.0,121070.0,0.88626278]
["bitfinex","BTCUSD",1755100331668,0.10197475,121080.0,121070.0,0.88626278]
["bitfinex","BTCUSD",1755100332380,0.10197475,121080.0,121070.0,0.42904]
["bitfinex","BTCUSD",1755100332583,0.10197475,121080.0,121070.0,0.88626278]
["bitfinex","BTCUSD",1755100334443,0.10197475,121080.0,121070.0,0.75798278]
["bitfinex","BTCUSD",1755100334662,0.10197475,121080.0,121070.0,0.88626278]
["bitfinex","BTCUSD",1755100334885,0.11247223,121080.0,121070.0,0.88626278]
["bitfinex","BTCUSD",1755100335107,0.11247223,121080.0,121070.0,0.65510278]
["bitfinex","BTCUSD",1755100335332,0.11247223,121080.0,121070.0,0.78334278]
["bitfinex","BTCUSD",1755100335755,0.10197475,121080.0,121070.0,0.78334278]
["bitfinex","BTCUSD",1755100337285,0.10197475,121080.0,121070.0,0.58546278]
["bitfinex","BTCUSD",1755100338797,0.09671475,121080.0,121070.0,0.47466308]
["bitfinex","BTCUSD",1755100339019,0.09671475,121080.0,121070.0,0.60290308]
["bitfinex","BTCUSD",1755100339233,0.09671475,121080.0,121070.0,0.94290308]
["bitfinex","BTCUSD",1755100339447,0.09671475,121080.0,121070.0,0.96765308]
["bitfinex","BTCUSD",1755100340623,0.09671475,121080.0,121070.0,0.95556278]
["bitfinex","BTCUSD",1755100340836,0.0139915,121080.0,121070.0,0.5104303]
["bitfinex","BTCUSD",1755100341035,0.0139915,121080.0,121070.0,0.95556278]
["bitfinex","BTCUSD",1755100341404,0.0139915,121080.0,121070.0,1.05844278]
["bitfinex","BTCUSD",1755100341611,0.0139915,121080.0,121070.0,1.25636278]
["bitfinex","BTCUSD",1755100342057,0.0139915,121080.0,121070.0,1.33895962]
["bitfinex","BTCUSD",1755100342229,0.0139915,121080.0,121070.0,1.80713556]
["bitfinex","BTCUSD",1755100342431,0.0139915,121080.0,121070.0,1.72453872]
["bitfinex","BTCUSD",1755100343136,0.0059915,121080.0,121070.0,1.72453872]
["bitfinex","BTCUSD",1755100343768,0.0059915,121080.0,121070.0,1.71358556]
["bitfinex","BTCUSD",1755100343977,0.0089915,121080.0,121070.0,1.71358556]
["bitfinex","BTCUSD",1755100344557,0.0069915,121080.0,121070.0,1.71358556]
["bitfinex","BTCUSD",1755100344764,0.0069915,121080.0,121070.0,1.61070556]
["bitfinex","BTCUSD",1755100344971,0.0079915,121080.0,121070.0,1.15348278]
["bitfinex","BTCUSD",1755100345383,0.0079915,121080.0,121070.0,1.61066556]
["bitfinex","BTCUSD",1755100346062,0.0079915,121080.0,121070.0,1.26729556]
["bitfinex","BTCUSD",1755100346614,0.0079915,121080.0,121070.0,0.81007278]
["bitfinex","BTCUSD",1755100346854,0.0079915,121080.0,121070.0,1.06937556]
["bitfinex","BTCUSD",1755100347250,0.0079915,121080.0,121070.0,0.94117556]
["bitfinex","BTCUSD",1755100347454,0.0079915,121080.0,121070.0,1.06937556]
["bitfinex","BTCUSD",1755100347683,0.0079915,121080.0,121070.0,0.61215278]
["bitfinex","BTCUSD",1755100348031,0.0079915,121080.0,121070.0,1.40937556]
["bitfinex","BTCUSD",1755100348652,0.0079915,121080.0,121070.0,0.95215278]
["bitfinex","BTCUSD",1755100349182,0.0079915,121080.0,121070.0,0.82395278]
["bitfinex","BTCUSD",1755100349436,0.0079915,121080.0,121070.0,1.40933556]
["bitfinex","BTCUSD",1755100349865,0.0100315,121080.0,121070.0,0.15291]
["bitfinex","BTCUSD",1755100350066,0.0131815,121080.0,121070.0,0.15291]
["bitfinex","BTCUSD",1755100350220,0.09590475,121080.0,121070.0,0.45722278]
["bitfinex","BTCUSD",1755100350423,0.11248,121080.0,121070.0,0.45722278]
["bitfinex","BTCUSD",1755100350603,0.11248,121080.0,121070.0,0.58538278]
["bitfinex","BTCUSD",1755100350992,0.09590475,121080.0,121070.0,0.58538278]
["bitfinex","BTCUSD",1755100351416,0.09590475,121080.0,121070.0,0.68826278]
["bitfinex","BTCUSD",1755100351699,0.09590475,121080.0,121070.0,0.88614278]
["bitfinex","BTCUSD",1755100352339,0.09590475,121080.0,121070.0,0.75798278]
["bitfinex","BTCUSD",1755100352543,0.09590475,121080.0,121070.0,0.88614278]
["bitfinex","BTCUSD",1755100353418,0.11248,121080.0,121070.0,0.88614278]
["bitfinex","BTCUSD",1755100354326,0.09590475,121080.0,121070.0,0.65510278]
["bitfinex","BTCUSD",1755100354528,0.09590475,121080.0,121070.0,0.78326278]
["bitfinex","BTCUSD",1755100355849,0.09590475,121080.0,121070.0,0.45722278]
["bitfinex","BTCUSD",1755100356052,0.09590475,121080.0,121070.0,0.58534278]
["bitfinex","BTCUSD",1755100357030,0.09071475,121080.0,121070.0,0.45920278]
["bitfinex","BTCUSD",1755100357233,0.0079915,121080.0,121070.0,0.58732278]
["bitfinex","BTCUSD",1755100357563,0.0079915,121080.0,121070.0,0.61207078]
["bitfinex","BTCUSD",1755100359899,0.0079915,121080.0,121070.0,0.154848]
["bitfinex","BTCUSD",1755100360104,0.0079915,121080.0,121070.0,1.08749958]
["bitfinex","BTCUSD",1755100360309,0.0079915,121080.0,121070.0,1.42336974]
["bitfinex","BTCUSD",1755100360942,0.0079915,121080.0,121070.0,1.50596658]
["bitfinex","BTCUSD",1755100361490,0.0079915,121080.0,121070.0,1.80672658]
["bitfinex","BTCUSD",1755100362090,0.0079915,121080.0,121070.0,1.8241756]
["bitfinex","BTCUSD",1755100362541,0.0079915,121080.0,121070.0,1.82468816]
["bitfinex","BTCUSD",1755100363212,0.0079915,121080.0,121070.0,1.59368816]
["bitfinex","BTCUSD",1755100363481,0.0079915,121080.0,121070.0,1.80770916]
["bitfinex","BTCUSD",1755100363880,0.0079915,121080.0,121070.0,1.93578916]
["bitfinex","BTCUSD",1755100364255,0.0069915,121080.0,121070.0,1.93578916]
["bitfinex","BTCUSD",1755100365884,0.0039915,121080.0,121070.0,1.93578916]
["bitfinex","BTCUSD",1755100366128,0.0059915,121080.0,121070.0,1.93578916]
["bitfinex","BTCUSD",1755100366341,0.0039915,121080.0,121070.0,1.93578916]
["bitfinex","BTCUSD",1755100366754,0.0059915,121080.0,121070.0,1.93578916]
["bitfinex","BTCUSD",1755100366990,0.0059915,121080.0,121070.0,2.01851241]
["bitfinex","BTCUSD",1755100371211,0.0059915,121080.0,121070.0,2.09720241]
["bitfinex","BTCUSD",1755100371620,0.0059915,121080.0,121070.0,2.52084115]
["bitfinex","BTCUSD",1755100371871,0.0059915,121080.0,121070.0,2.64884115]
["bitfinex","BTCUSD",1755100372117,0.0039915,121080.0,121070.0,2.64884115]
["bitfinex","BTCUSD",1755100372584,0.0049915,121080.0,121070.0,2.39892241]
["bitfinex","BTCUSD",1755100372794,0.0039915,121080.0,121070.0,2.39892241]
["bitfinex","BTCUSD",1755100373208,0.0039915,121080.0,121070.0,2.39792241]
["bitfinex","BTCUSD",1755100373410,0.0039915,121080.0,121070.0,2.39992241]
["bitfinex","BTCUSD",1755100374238,0.0039915,121080.0,121070.0,2.39940985]
["bitfinex","BTCUSD",1755100374652,0.0039915,121080.0,121070.0,2.29652985]
["bitfinex","BTCUSD",1755100374852,0.0039915,121080.0,121070.0,2.29731181]
["bitfinex","BTCUSD",1755100376521,0.0039915,121080.0,121070.0,2.09943181]
["bitfinex","BTCUSD",1755100376915,0.0039915,121080.0,121070.0,2.09864985]
["bitfinex","BTCUSD",1755100377774,0.0039915,121080.0,121070.0,2.09939729]
["bitfinex","BTCUSD",1755100379050,0.0039915,121080.0,121070.0,2.00704367]
["bitfinex","BTCUSD",1755100381216,0.0039915,121080.0,121070.0,2.15508241]
["bitfinex","BTCUSD",1755100381428,0.0039915,121080.0,121070.0,2.13000241]
["bitfinex","BTCUSD",1755100381639,0.0039915,121080.0,121070.0,2.45456241]
["bitfinex","BTCUSD",1755100381859,0.0051315,121090.0,121080.0,1.33703558]
["bitfinex","BTCUSD",1755100382078,0.00204046,121090.0,121080.0,1.61125958]
["bitfinex","BTCUSD",1755100382310,0.00404046,121090.0,121080.0,1.61125958]
["bitfinex","BTCUSD",1755100382552,0.00718046,121090.0,121080.0,1.48333958]
["bitfinex","BTCUSD",1755100382760,0.00718046,121090.0,121080.0,1.61125958]
["bitfinex","BTCUSD",1755100382970,0.00718046,121090.0,121080.0,1.61323958]
["bitfinex","BTCUSD",1755100383170,0.00618046,121090.0,121080.0,1.6461239]
["bitfinex","BTCUSD",1755100383382,0.00304046,121090.0,121080.0,1.6461239]
["bitfinex","BTCUSD",1755100383714,0.00418046,121100.0,121090.0,0.10003222]
["bitfinex","BTCUSD",1755100383889,0.00618046,121100.0,121090.0,0.68930416]
["bitfinex","BTCUSD",1755100384095,0.00618046,121100.0,121090.0,0.685175]
["bitfinex","BTCUSD",1755100384318,0.00618046,121100.0,121090.0,1.875751]
["bitfinex","BTCUSD",1755100384454,0.00618046,121100.0,121090.0,1.88487332]
["bitfinex","BTCUSD",1755100385086,0.00618046,121100.0,121090.0,1.75695332]
["bitfinex","BTCUSD",1755100385487,0.00618046,121100.0,121090.0,1.88487332]
["bitfinex","BTCUSD",1755100385728,0.00418046,121100.0,121090.0,1.88487332]
["bitfinex","BTCUSD",1755100386188,0.00304046,121100.0,121090.0,2.17967657]
["bitfinex","BTCUSD",1755100386606,0.00304046,121100.0,121090.0,2.30759657]
["bitfinex","BTCUSD",1755100387749,0.00618046,121100.0,121090.0,2.30759657]
["bitfinex","BTCUSD",1755100387965,0.00618046,121100.0,121090.0,2.30832229]
["bitfinex","BTCUSD",1755100388380,0.00304046,121100.0,121090.0,2.30832229]
["bitfinex","BTCUSD",1755100389047,0.00304046,121100.0,121090.0,2.18044229]
["bitfinex","BTCUSD",1755100389268,0.00304046,121100.0,121090.0,2.76554507]
["bitfinex","BTCUSD",1755100389488,0.00304046,121100.0,121090.0,2.63890507]
["bitfinex","BTCUSD",1755100389695,0.00304046,121100.0,121090.0,2.76678507]
["bitfinex","BTCUSD",1755100391024,0.00304046,121100.0,121090.0,2.76778507]
["bitfinex","BTCUSD",1755100391501,0.00304046,121100.0,121090.0,2.97354507]
["bitfinex","BTCUSD",1755100391711,0.00304046,121100.0,121090.0,2.93962507]
["bitfinex","BTCUSD",1755100391931,0.00104046,121100.0,121090.0,3.06850507]
["bitfinex","BTCUSD",1755100393687,0.00104046,121100.0,121090.0,2.84388507]
["bitfinex","BTCUSD",1755100393876,0.00104046,121100.0,121090.0,2.64604507]
["bitfinex","BTCUSD",1755100394145,0.00104046,121100.0,121090.0,2.92192381]
["bitfinex","BTCUSD",1755100394333,0.00104046,121100.0,121090.0,2.92068381]
["bitfinex","BTCUSD",1755100394969,0.00104046,121100.0,121090.0,2.33485531]
["bitfinex","BTCUSD",1755100395175,0.00618046,121100.0,121090.0,1.70612199]
["bitfinex","BTCUSD",1755100395393,0.00618046,121100.0,121090.0,1.83396199]
["bitfinex","BTCUSD",1755100395601,0.00618046,121100.0,121090.0,1.70612199]
["bitfinex","BTCUSD",1755100396020,0.00618046,121100.0,121090.0,1.83396199]
["bitfinex","BTCUSD",1755100396236,0.00618046,121100.0,121090.0,1.48242699]
["bitfinex","BTCUSD",1755100396455,0.00618046,121100.0,121090.0,0.75104152]
["bitfinex","BTCUSD",1755100396679,0.00618046,121100.0,121090.0,0.87888152]
["bitfinex","BTCUSD",1755100396886,0.00618046,121100.0,121090.0,0.75104152]
["bitfinex","BTCUSD",1755100397095,0.00618046,121100.0,121090.0,0.60300278]
["bitfinex","BTCUSD",1755100397302,0.00618046,121100.0,121090.0,1.07084278]
["bitfinex","BTCUSD",1755100397502,0.00718046,121100.0,121090.0,1.07084278]
["bitfinex","BTCUSD",1755100397846,0.00618046,121100.0,121090.0,1.06984278]
["bitfinex","BTCUSD",1755100398181,0.00618046,121100.0,121090.0,0.94200278]
["bitfinex","BTCUSD",1755100398381,0.00618046,121100.0,121090.0,1.06984278]
["bitfinex","BTCUSD",1755100398782,0.00718046,121100.0,121090.0,0.94200278]
["bitfinex","BTCUSD",1755100399058,0.00718046,121100.0,121090.0,1.06984278]
["bitfinex","BTCUSD",1755100399231,0.00918046,121100.0,121090.0,0.94200278]
["bitfinex","BTCUSD",1755100399564,0.00918046,121100.0,121090.0,0.47398]
["bitfinex","BTCUSD",1755100399766,0.00918046,121100.0,121090.0,0.93120278]
["bitfinex","BTCUSD",1755100400813,0.00918046,121100.0,121090.0,0.80336278]
["bitfinex","BTCUSD",1755100401222,0.00918046,121100.0,121090.0,0.93116278]
["bitfinex","BTCUSD",1755100401657,0.00918046,121100.0,121090.0,1.23188278]
["bitfinex","BTCUSD",1755100402780,0.00918046,121100.0,121090.0,0.77466]
["bitfinex","BTCUSD",1755100402998,0.00918046,121100.0,121090.0,1.23188278]
["bitfinex","BTCUSD",1755100403437,0.00918046,121100.0,121090.0,0.77466]
["bitfinex","BTCUSD",1755100403655,0.00918046,121100.0,121090.0,1.23188278]
["bitfinex","BTCUSD",1755100403869,0.09190371,121100.0,121090.0,0.64686]
["bitfinex","BTCUSD",1755100404146,0.09190371,121100.0,121090.0,0.77466]
["bitfinex","BTCUSD",1755100404365,0.16990371,121100.0,121090.0,0.33178]
["bitfinex","BTCUSD",1755100404565,0.16990371,121100.0,121090.0,0.32564]
["bitfinex","BTCUSD",1755100405516,0.18719408,121100.0,121090.0,0.32564]
["bitfinex","BTCUSD",1755100406242,0.16990371,121100.0,121090.0,0.32564]
["bitfinex","BTCUSD",1755100406929,0.16990371,121100.0,121080.0,0.82196878]
["bitfinex","BTCUSD",1755100407146,0.16676371,121100.0,121090.0,0.58502278]
["bitfinex","BTCUSD",1755100407540,0.2663,121090.0,121080.0,0.48196878]
["bitfinex","BTCUSD",1755100407739,0.35416325,121090.0,121080.0,0.60976878]
["bitfinex","BTCUSD",1755100408184,0.35416325,121090.0,121080.0,0.48196878]
["bitfinex","BTCUSD",1755100408355,0.35416325,121090.0,121080.0,0.60976878]
["bitfinex","BTCUSD",1755100408560,0.35416325,121090.0,121080.0,0.48196878]
["bitfinex","BTCUSD",1755100408758,0.35516325,121090.0,121080.0,0.60976878]
["bitfinex","BTCUSD",1755100409697,0.35716325,121090.0,121080.0,0.60976878]
["bitfinex","BTCUSD",1755100411636,0.35716325,121090.0,121080.0,0.91052878]
["bitfinex","BTCUSD",1755100412669,0.09086325,121090.0,121080.0,0.453306]
["bitfinex","BTCUSD",1755100412884,0.09086325,121090.0,121080.0,0.78272878]
["bitfinex","BTCUSD",1755100413085,0.09086325,121090.0,121080.0,0.222626]
["bitfinex","BTCUSD",1755100413307,0.10005362,121090.0,121080.0,0.32568]
["bitfinex","BTCUSD",1755100413517,0.54808603,121090.0,121080.0,0.19788]
["bitfinex","BTCUSD",1755100413721,0.54808603,121090.0,121080.0,0.32568]
["bitfinex","BTCUSD",1755100413938,0.54808603,121090.0,121080.0,0.1278]
["bitfinex","BTCUSD",1755100414152,0.67497603,121090.0,121070.0,0.02475]
["bitfinex","BTCUSD",1755100414406,0.63179374,121080.0,121070.0,0.02479896]
["bitfinex","BTCUSD",1755100414617,0.68872374,121080.0,121070.0,0.12784896]
["bitfinex","BTCUSD",1755100414823,0.71372374,121080.0,121070.0,0.12784896]
["bitfinex","BTCUSD",1755100415881,0.71372374,121080.0,121070.0,0.12780896]
["bitfinex","BTCUSD",1755100416087,0.79620817,121080.0,121070.0,4.896e-05]
["bitfinex","BTCUSD",1755100416318,0.79620817,121080.0,121070.0,0.12780896]
["bitfinex","BTCUSD",1755100416753,0.80220817,121080.0,121070.0,0.12780896]
["bitfinex","BTCUSD",1755100416952,0.80620817,121080.0,121070.0,0.12780896]
["bitfinex","BTCUSD",1755100418172,0.72372374,121080.0,121070.0,0.12780896]
["bitfinex","BTCUSD",1755100418796,0.69872374,121080.0,121070.0,0.12780896]
["bitfinex","BTCUSD",1755100419002,0.72372374,121080.0,121070.0,0.12780896]
["bitfinex","BTCUSD",1755100420147,0.72372374,121080.0,121070.0,4.896e-05]
["bitfinex","BTCUSD",1755100420345,0.72372374,121080.0,121070.0,0.12784896]
["bitfinex","BTCUSD",1755100420346,1.08872374,121080.0,121070.0,0.12784896]
["bitfinex","BTCUSD",1755100420550,1.17120817,121080.0,121070.0,0.12784896]
["bitfinex","BTCUSD",1755100420955,1.62843095,121080.0,121070.0,0.12784896]
["bitfinex","BTCUSD",1755100421574,1.62843095,121080.0,121070.0,0.30088896]
["bitfinex","BTCUSD",1755100421867,1.62843095,121080.0,121070.0,0.42864896]
["bitfinex","BTCUSD",1755100422283,1.10436046,121080.0,121070.0,0.30088896]
["bitfinex","BTCUSD",1755100422514,1.12911746,121080.0,121070.0,0.42864896]
["bitfinex","BTCUSD",1755100422724,0.67189468,121080.0,121070.0,0.30088896]
["bitfinex","BTCUSD",1755100422930,1.05222746,121080.0,121070.0,0.42868896]
["bitfinex","BTCUSD",1755100423117,0.96974303,121080.0,121070.0,0.30088896]
["bitfinex","BTCUSD",1755100423373,0.96974303,121080.0,121070.0,0.42868896]
["bitfinex","BTCUSD",1755100423799,0.96974303,121080.0,121070.0,0.30088896]
["bitfinex","BTCUSD",1755100423941,1.05222746,121080.0,121070.0,0.42864896]
["bitfinex","BTCUSD",1755100424570,1.60378926,121080.0,121070.0,0.10296896]
["bitfinex","BTCUSD",1755100424736,1.60378926,121080.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100424737,0.40744902,121070.0,121060.0,0.003]
["bitfinex","BTCUSD",1755100424928,0.06744902,121050.0,121040.0,0.00274891]
["bitfinex","BTCUSD",1755100425124,0.39,121040.0,121020.0,0.003]
["bitfinex","BTCUSD",1755100425328,0.94949505,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1755100425626,1.05353837,121030.0,121020.0,0.00308088]
["bitfinex","BTCUSD",1755100425823,1.05693837,121030.0,121020.0,0.00308088]
["bitfinex","BTCUSD",1755100426165,1.05693837,121030.0,120970.0,0.30114759]
["bitfinex","BTCUSD",1755100426166,0.39,121020.0,120970.0,0.30114759]
["bitfinex","BTCUSD",1755100426419,0.53994603,121000.0,120970.0,0.02443747]
["bitfinex","BTCUSD",1755100426627,0.08566325,120990.0,120970.0,0.02443747]
["bitfinex","BTCUSD",1755100426789,0.0021,120980.0,120970.0,0.02313747]
["bitfinex","BTCUSD",1755100426985,0.08482325,120980.0,120970.0,0.02313747]
["bitfinex","BTCUSD",1755100427407,0.08482325,120980.0,120970.0,0.15089747]
["bitfinex","BTCUSD",1755100427721,0.09359958,120980.0,120970.0,0.15089747]
["bitfinex","BTCUSD",1755100427930,0.09149958,120980.0,120970.0,0.151388]
["bitfinex","BTCUSD",1755100428157,0.09149958,120980.0,120970.0,0.154388]
["bitfinex","BTCUSD",1755100428158,0.09249958,120980.0,120970.0,0.154388]
["bitfinex","BTCUSD",1755100428382,0.09249958,120980.0,120970.0,0.154498]
["bitfinex","BTCUSD",1755100428742,0.08372325,120980.0,120970.0,0.154498]
["bitfinex","BTCUSD",1755100429274,0.08372325,120980.0,120970.0,0.026738]
["bitfinex","BTCUSD",1755100429540,0.08372325,120980.0,120970.0,0.154538]
["bitfinex","BTCUSD",1755100429743,0.08472325,120980.0,120970.0,0.154538]
["bitfinex","BTCUSD",1755100430287,0.08472325,120980.0,120970.0,0.151428]
["bitfinex","BTCUSD",1755100430608,0.09558958,120980.0,120970.0,0.023628]
["bitfinex","BTCUSD",1755100430784,0.09348958,120980.0,120970.0,0.151428]
["bitfinex","BTCUSD",1755100431532,0.09348958,120980.0,120970.0,0.324588]
["bitfinex","BTCUSD",1755100431685,0.09558958,120980.0,120970.0,0.452348]
["bitfinex","BTCUSD",1755100431893,0.09558958,120980.0,120970.0,0.126588]
["bitfinex","BTCUSD",1755100432095,0.09558958,120980.0,120970.0,0.324588]
["bitfinex","BTCUSD",1755100432314,0.09558958,120980.0,120970.0,0.349428]
["bitfinex","BTCUSD",1755100432682,0.54634277,120980.0,120970.0,0.19849053]
["bitfinex","BTCUSD",1755100432883,0.56162914,120980.0,120970.0,0.00049053]
["bitfinex","BTCUSD",1755100433153,0.95162914,120980.0,120970.0,0.19849053]
["bitfinex","BTCUSD",1755100433351,0.92662914,120980.0,120970.0,0.32629053]
["bitfinex","BTCUSD",1755100433551,0.47881595,120980.0,120970.0,0.00049053]
["bitfinex","BTCUSD",1755100433761,0.11087595,120980.0,120970.0,0.00259053]
["bitfinex","BTCUSD",1755100434095,0.13487595,120980.0,120970.0,0.00259053]
["bitfinex","BTCUSD",1755100434334,0.47681595,120980.0,120970.0,0.12829053]
["bitfinex","BTCUSD",1755100434548,0.44704962,120980.0,120970.0,0.12829053]
["bitfinex","BTCUSD",1755100434752,0.47604962,120980.0,120970.0,0.12829053]
["bitfinex","BTCUSD",1755100434946,0.46804962,120980.0,120970.0,0.12829053]
["bitfinex","BTCUSD",1755100435183,0.91586281,120980.0,120970.0,0.00049053]
["bitfinex","BTCUSD",1755100435407,0.99834724,120980.0,120970.0,0.12829053]
["bitfinex","BTCUSD",1755100435619,0.99834724,120980.0,120970.0,0.00049053]
["bitfinex","BTCUSD",1755100435847,1.00165024,120980.0,120970.0,0.00049053]
["bitfinex","BTCUSD",1755100436083,1.00165024,120980.0,120970.0,0.12829053]
["bitfinex","BTCUSD",1755100436284,1.00365024,120980.0,120970.0,0.12829053]
["bitfinex","BTCUSD",1755100436500,1.00465024,120980.0,120970.0,0.12829053]
["bitfinex","BTCUSD",1755100436715,1.00165024,120980.0,120970.0,0.12829053]
["bitfinex","BTCUSD",1755100436973,1.00165024,120980.0,120970.0,0.00049053]
["bitfinex","BTCUSD",1755100437206,1.00165024,120980.0,120960.0,0.003]
["bitfinex","BTCUSD",1755100437207,0.34,120970.0,120960.0,0.003]
["bitfinex","BTCUSD",1755100437429,1.08263817,120970.0,120960.0,0.00314706]
["bitfinex","BTCUSD",1755100437651,1.10763817,120970.0,120960.0,0.13094706]
["bitfinex","BTCUSD",1755100438074,1.10763436,120970.0,120960.0,0.00314706]
["bitfinex","BTCUSD",1755100438309,1.11063436,120970.0,120960.0,0.13094706]
["bitfinex","BTCUSD",1755100438522,1.11063436,120970.0,120960.0,0.00314706]
["bitfinex","BTCUSD",1755100438890,0.64537215,120970.0,120960.0,0.13094706]
["bitfinex","BTCUSD",1755100439113,0.64537215,120970.0,120960.0,0.00314706]
["bitfinex","BTCUSD",1755100439483,0.55352444,120970.0,120960.0,0.00314706]
["bitfinex","BTCUSD",1755100439682,1.00133924,120970.0,120960.0,0.00314706]
["bitfinex","BTCUSD",1755100439884,1.04078826,120970.0,120960.0,0.00314706]
["bitfinex","BTCUSD",1755100440089,1.04078826,120970.0,120960.0,0.13094706]
["bitfinex","BTCUSD",1755100440293,1.12232826,120970.0,120960.0,0.13094706]
["bitfinex","BTCUSD",1755100440497,1.11732826,120970.0,120960.0,0.00314706]
["bitfinex","BTCUSD",1755100440813,1.11732826,120970.0,120960.0,0.13094706]
["bitfinex","BTCUSD",1755100441014,1.11732826,120970.0,120960.0,0.00314706]
["bitfinex","BTCUSD",1755100441218,0.06744902,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1755100441419,0.2599,120940.0,120930.0,0.0034]
["bitfinex","BTCUSD",1755100441630,0.79548644,120940.0,120930.0,0.30452901]
["bitfinex","BTCUSD",1755100441881,0.79548644,120940.0,120930.0,0.43232901]
["bitfinex","BTCUSD",1755100442101,0.55087817,120940.0,120930.0,0.43232901]
["bitfinex","BTCUSD",1755100442395,0.55088056,120940.0,120930.0,0.43232901]
["bitfinex","BTCUSD",1755100442631,0.63336499,120940.0,120930.0,0.43232901]
["bitfinex","BTCUSD",1755100443257,0.68336499,120940.0,120930.0,0.43232901]
["bitfinex","BTCUSD",1755100443469,0.2115518,120940.0,120930.0,0.30108]
["bitfinex","BTCUSD",1755100443676,0.2395518,120940.0,120930.0,0.30108]
["bitfinex","BTCUSD",1755100443893,0.2415518,120940.0,120930.0,0.30108]
["bitfinex","BTCUSD",1755100444324,0.24172168,120940.0,120930.0,0.30108]
["bitfinex","BTCUSD",1755100444808,0.21672168,120940.0,120930.0,0.30108]
["bitfinex","BTCUSD",1755100445015,0.21672168,120940.0,120930.0,0.42892]
["bitfinex","BTCUSD",1755100445228,0.66453487,120940.0,120930.0,0.42888]
["bitfinex","BTCUSD",1755100445435,0.64924075,120940.0,120930.0,0.42888]
["bitfinex","BTCUSD",1755100445647,0.66454208,120940.0,120930.0,0.42888]
["bitfinex","BTCUSD",1755100446293,0.66454724,120940.0,120930.0,0.42888]
["bitfinex","BTCUSD",1755100447399,0.68954724,120940.0,120930.0,0.42892]
["bitfinex","BTCUSD",1755100447606,1.05454724,120940.0,120930.0,0.42892]
["bitfinex","BTCUSD",1755100448315,1.05354724,120940.0,120930.0,0.42892]
["bitfinex","BTCUSD",1755100448560,1.05354724,120940.0,120930.0,0.30108]
["bitfinex","BTCUSD",1755100448769,1.05354724,120940.0,120930.0,0.42892]
["bitfinex","BTCUSD",1755100448980,1.05154724,120940.0,120930.0,0.42892]
["bitfinex","BTCUSD",1755100449181,1.06899626,120940.0,120930.0,0.30108]
["bitfinex","BTCUSD",1755100449394,1.07299626,120940.0,120880.0,0.86639319]
["bitfinex","BTCUSD",1755100449590,0.99225301,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755100449824,0.5269908,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755100450246,0.5260108,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755100450450,0.97382399,120940.0,120930.0,0.19816]
["bitfinex","BTCUSD",1755100450655,0.97382399,120940.0,120930.0,0.326]
["bitfinex","BTCUSD",1755100450872,0.97382399,120940.0,120930.0,0.32604901]
["bitfinex","BTCUSD",1755100451079,0.96882399,120940.0,120930.0,0.32604901]
["bitfinex","BTCUSD",1755100451307,0.5240108,120940.0,120930.0,0.32604901]
["bitfinex","BTCUSD",1755100451518,0.60673405,120940.0,120930.0,0.42908901]
["bitfinex","BTCUSD",1755100451729,0.12919962,120940.0,120930.0,0.30124901]
["bitfinex","BTCUSD",1755100451933,0.12919962,120940.0,120930.0,0.42908901]
["bitfinex","BTCUSD",1755100452140,0.12919962,120940.0,120930.0,0.31947977]
["bitfinex","BTCUSD",1755100452400,0.10702974,120940.0,120930.0,0.44727977]
["bitfinex","BTCUSD",1755100452826,0.02130649,120940.0,120930.0,2.07902461]
["bitfinex","BTCUSD",1755100453054,0.04914,120950.0,120940.0,0.44013464]
["bitfinex","BTCUSD",1755100453270,0.024772,121030.0,120990.0,0.025]
["bitfinex","BTCUSD",1755100453529,0.08272325,121020.0,121010.0,0.44781319]
["bitfinex","BTCUSD",1755100453767,0.08272325,121020.0,121010.0,0.47583319]
["bitfinex","BTCUSD",1755100454013,0.08272325,121020.0,121010.0,0.97167319]
["bitfinex","BTCUSD",1755100454227,0.06684771,121040.0,121030.0,0.025]
["bitfinex","BTCUSD",1755100454442,0.14957096,121040.0,121030.0,0.60367319]
["bitfinex","BTCUSD",1755100454663,0.14957096,121040.0,121030.0,0.45083319]
["bitfinex","BTCUSD",1755100454664,0.0832129,121040.0,121030.0,0.45083319]
["bitfinex","BTCUSD",1755100454879,0.0832129,121040.0,121030.0,0.62867319]
["bitfinex","BTCUSD",1755100455091,0.0832129,121040.0,121030.0,0.96867319]
["bitfinex","BTCUSD",1755100455718,0.0832129,121040.0,121030.0,0.84083319]
["bitfinex","BTCUSD",1755100455927,0.0832129,121040.0,121020.0,0.028]
["bitfinex","BTCUSD",1755100456137,0.14957096,121030.0,121020.0,0.368]
["bitfinex","BTCUSD",1755100456552,0.14957096,121030.0,121020.0,0.47076]
["bitfinex","BTCUSD",1755100456761,0.14757096,121030.0,121020.0,0.79081319]
["bitfinex","BTCUSD",1755100456969,0.14757096,121030.0,121020.0,0.57857319]
["bitfinex","BTCUSD",1755100457394,0.08272325,121030.0,121020.0,0.47883319]
["bitfinex","BTCUSD",1755100457598,0.00048965,121040.0,121030.0,0.025]
["bitfinex","BTCUSD",1755100457749,0.0832129,121040.0,121030.0,0.47487879]
["bitfinex","BTCUSD",1755100457964,0.0832129,121040.0,121030.0,0.47583319]
["bitfinex","BTCUSD",1755100458266,0.0832129,121040.0,121030.0,0.31864439]
["bitfinex","BTCUSD",1755100458646,0.002,121030.0,121020.0,0.004]
["bitfinex","BTCUSD",1755100458858,0.15157096,121030.0,121020.0,0.004]
["bitfinex","BTCUSD",1755100459100,0.15157096,121030.0,121020.0,0.13076]
["bitfinex","BTCUSD",1755100459293,0.14957096,121030.0,121020.0,0.13076]
["bitfinex","BTCUSD",1755100459776,0.16839902,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1755100459973,0.15259096,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1755100460192,0.15659096,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1755100460315,0.15659096,121030.0,121020.0,0.45081319]
["bitfinex","BTCUSD",1755100460316,0.15357096,121030.0,121020.0,0.45081319]
["bitfinex","BTCUSD",1755100460518,0.15657096,121030.0,121020.0,0.45081319]
["bitfinex","BTCUSD",1755100460720,0.15257096,121030.0,121020.0,0.13076]
["bitfinex","BTCUSD",1755100461059,0.15857096,121030.0,121020.0,0.57857319]
["bitfinex","BTCUSD",1755100461422,0.15857096,121030.0,121020.0,0.4318]
["bitfinex","BTCUSD",1755100461627,0.15557096,121030.0,121020.0,0.87961319]
["bitfinex","BTCUSD",1755100461826,0.15957096,121030.0,121020.0,0.4318]
["bitfinex","BTCUSD",1755100462100,0.15957096,121030.0,121020.0,0.87961319]
["bitfinex","BTCUSD",1755100462422,0.14957096,121030.0,121020.0,0.87961319]
["bitfinex","BTCUSD",1755100462629,0.15657096,121030.0,121020.0,0.4318]
["bitfinex","BTCUSD",1755100463472,0.15657096,121030.0,121020.0,0.30404]
["bitfinex","BTCUSD",1755100463732,0.17559902,121030.0,121020.0,0.43176]
["bitfinex","BTCUSD",1755100463903,0.17559902,121030.0,121020.0,0.32876]
["bitfinex","BTCUSD",1755100465087,0.17496478,121030.0,121020.0,0.20104]
["bitfinex","BTCUSD",1755100465298,0.17496478,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1755100465505,0.17496478,121030.0,121020.0,0.13072]
["bitfinex","BTCUSD",1755100466989,0.17496478,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1755100467202,0.17496478,121030.0,121020.0,0.13072]
["bitfinex","BTCUSD",1755100467446,0.17496478,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1755100467629,0.17496478,121030.0,121020.0,0.13072]
["bitfinex","BTCUSD",1755100470283,0.19251022,121030.0,121020.0,0.13072]
["bitfinex","BTCUSD",1755100470487,0.19251022,121030.0,121020.0,0.003]
["bitfinex","BTCUSD",1755100470695,0.19251022,121030.0,121020.0,0.13072]
["bitfinex","BTCUSD",1755100471603,0.19251022,121030.0,121020.0,0.43172]
["bitfinex","BTCUSD",1755100472728,0.19249961,121030.0,121020.0,0.43172]
["bitfinex","BTCUSD",1755100473569,0.1925007,121030.0,121020.0,0.43172]
["bitfinex","BTCUSD",1755100474048,0.1945307,121030.0,121020.0,0.43172]
["bitfinex","BTCUSD",1755100474624,0.2603,121010.0,121000.0,0.003]
["bitfinex","BTCUSD",1755100474839,0.09808755,121010.0,121000.0,0.64885319]
["bitfinex","BTCUSD",1755100475253,0.08272325,121010.0,121000.0,0.92362638]
["bitfinex","BTCUSD",1755100475487,0.08272325,121010.0,121000.0,0.47581319]
["bitfinex","BTCUSD",1755100475897,0.08472325,121010.0,121000.0,0.60349319]
["bitfinex","BTCUSD",1755100477362,0.08472325,121010.0,121000.0,0.15568]
["bitfinex","BTCUSD",1755100477552,0.08472325,121010.0,121000.0,0.60349319]
["bitfinex","BTCUSD",1755100480608,0.08472325,121010.0,121000.0,0.47581319]
["bitfinex","BTCUSD",1755100480822,0.002,121010.0,121000.0,1.26362638]
["bitfinex","BTCUSD",1755100481020,0.002,121010.0,121000.0,1.49140002]
["bitfinex","BTCUSD",1755100481240,0.002,121010.0,121000.0,1.4087554]
["bitfinex","BTCUSD",1755100481403,0.002,121010.0,121000.0,1.7097554]
["bitfinex","BTCUSD",1755100481611,0.002,121010.0,121000.0,1.5820754]
["bitfinex","BTCUSD",1755100481819,0.001,121010.0,121000.0,1.7097554]
["bitfinex","BTCUSD",1755100482020,0.00652965,121040.0,121000.0,1.7097554]
["bitfinex","BTCUSD",1755100482231,0.14957096,121030.0,121020.0,0.025]
["bitfinex","BTCUSD",1755100482431,0.1649895,121030.0,121020.0,0.49268]
["bitfinex","BTCUSD",1755100482656,0.1649895,121030.0,121000.0,0.66630221]
["bitfinex","BTCUSD",1755100482869,0.1649895,121030.0,121000.0,0.46826221]
["bitfinex","BTCUSD",1755100483308,0.14957096,121030.0,121000.0,0.46826221]
["bitfinex","BTCUSD",1755100483511,0.14957096,121030.0,121020.0,0.44781319]
["bitfinex","BTCUSD",1755100483928,0.14957096,121030.0,121020.0,0.57549319]
["bitfinex","BTCUSD",1755100484147,0.15157096,121030.0,121020.0,0.57549319]
["bitfinex","BTCUSD",1755100484942,0.06884771,121030.0,121020.0,0.57549319]
["bitfinex","BTCUSD",1755100485148,0.002,121030.0,121020.0,0.12768]
["bitfinex","BTCUSD",1755100485370,0.002,121030.0,121020.0,0.91962473]
["bitfinex","BTCUSD",1755100485552,0.002,121030.0,121020.0,0.78781319]
["bitfinex","BTCUSD",1755100485733,0.004,121030.0,121020.0,1.01557318]
["bitfinex","BTCUSD",1755100486080,0.004,121030.0,121020.0,0.93294221]
["bitfinex","BTCUSD",1755100486250,0.002,121030.0,121020.0,0.80526221]
["bitfinex","BTCUSD",1755100486487,0.00348965,121040.0,121030.0,0.34]
["bitfinex","BTCUSD",1755100486714,0.00348965,121040.0,121030.0,0.78781319]
["bitfinex","BTCUSD",1755100489094,0.00448965,121040.0,121030.0,0.78781319]
["bitfinex","BTCUSD",1755100489522,0.0872129,121040.0,121000.0,0.003]
["bitfinex","BTCUSD",1755100489723,0.0872129,121040.0,121010.0,0.01744902]
["bitfinex","BTCUSD",1755100489724,0.33314771,121030.0,121010.0,0.01744902]
["bitfinex","BTCUSD",1755100489929,0.33314771,121030.0,121020.0,0.12764]
["bitfinex","BTCUSD",1755100490538,0.33517771,121030.0,121010.0,0.01744902]
["bitfinex","BTCUSD",1755100490740,0.42094096,121030.0,121000.0,0.005]
["bitfinex","BTCUSD",1755100491052,0.08576325,121020.0,121010.0,0.44781319]
["bitfinex","BTCUSD",1755100491494,0.08576325,121020.0,121010.0,0.87641319]
["bitfinex","BTCUSD",1755100491709,0.08576325,121020.0,121010.0,0.74877319]
["bitfinex","BTCUSD",1755100491910,0.08576325,121020.0,121010.0,0.87641319]
["bitfinex","BTCUSD",1755100492326,0.08272325,121020.0,121010.0,0.87641319]
["bitfinex","BTCUSD",1755100492537,0.06684771,121030.0,121010.0,0.64581319]
["bitfinex","BTCUSD",1755100492763,0.14957096,121030.0,121020.0,0.44987896]
["bitfinex","BTCUSD",1755100492997,0.16822102,121030.0,121010.0,0.001]
["bitfinex","BTCUSD",1755100493206,0.08576325,121020.0,121000.0,0.45081319]
["bitfinex","BTCUSD",1755100493416,0.08272325,121020.0,121010.0,0.12764]
["bitfinex","BTCUSD",1755100493630,0.08676325,121020.0,121010.0,0.12764]
["bitfinex","BTCUSD",1755100493784,0.08576325,121020.0,121010.0,0.12764]
["bitfinex","BTCUSD",1755100494652,0.08272325,121020.0,121010.0,0.57751913]
["bitfinex","BTCUSD",1755100494868,0.08272325,121020.0,121010.0,0.57545319]
["bitfinex","BTCUSD",1755100495076,0.06684771,121030.0,121010.0,0.57545319]
["bitfinex","BTCUSD",1755100495286,0.14957096,121030.0,121020.0,0.44987896]
["bitfinex","BTCUSD",1755100495506,0.14957096,121030.0,121020.0,0.44781319]
["bitfinex","BTCUSD",1755100495912,0.001,121020.0,121010.0,0.12764]
["bitfinex","BTCUSD",1755100496113,0.001,121020.0,121010.0,0.57545319]
["bitfinex","BTCUSD",1755100496335,0.15261096,121030.0,121010.0,0.44781319]
["bitfinex","BTCUSD",1755100496488,0.15361096,121030.0,121020.0,0.57545319]
["bitfinex","BTCUSD",1755100496707,0.15261096,121030.0,121020.0,0.57545319]
["bitfinex","BTCUSD",1755100497293,0.15261096,121030.0,121010.0,0.44781319]
["bitfinex","BTCUSD",1755100497488,0.08576325,121020.0,121010.0,0.44781319]
["bitfinex","BTCUSD",1755100497688,0.08576325,121020.0,121010.0,0.57545319]
["bitfinex","BTCUSD",1755100498741,0.08676325,121020.0,121010.0,0.57545319]
["bitfinex","BTCUSD",1755100499861,0.08676325,121020.0,121000.0,0.45081319]
["bitfinex","BTCUSD",1755100500081,0.08372325,121020.0,121010.0,0.57545319]
["bitfinex","BTCUSD",1755100500431,0.08572325,121020.0,121010.0,0.57545319]
["bitfinex","BTCUSD",1755100500861,0.08472325,121020.0,121010.0,0.57545319]
["bitfinex","BTCUSD",1755100501523,0.08572325,121020.0,121010.0,0.67841319]
["bitfinex","BTCUSD",1755100501744,0.08572325,121020.0,121010.0,0.87641319]
["bitfinex","BTCUSD",1755100502581,0.08472325,121020.0,121010.0,0.55077319]
["bitfinex","BTCUSD",1755100502791,0.08472325,121020.0,121010.0,0.87641319]
["bitfinex","BTCUSD",1755100503002,0.06684771,121030.0,121010.0,0.77341319]
["bitfinex","BTCUSD",1755100503214,0.06684771,121030.0,121000.0,0.45081319]
["bitfinex","BTCUSD",1755100503215,0.14957096,121030.0,121020.0,0.64787896]
["bitfinex","BTCUSD",1755100503425,0.14957096,121030.0,121020.0,0.77341319]
["bitfinex","BTCUSD",1755100504189,0.14957096,121030.0,121020.0,0.44781319]
["bitfinex","BTCUSD",1755100504190,0.15462096,121030.0,121020.0,0.44781319]
["bitfinex","BTCUSD",1755100504424,0.25250202,121030.0,121000.0,0.52426469]
["bitfinex","BTCUSD",1755100504643,0.25250202,121030.0,121000.0,0.45081319]
["bitfinex","BTCUSD",1755100504644,0.06684771,121010.0,121000.0,0.45081319]
["bitfinex","BTCUSD",1755100504872,0.15252096,121010.0,121000.0,0.57841319]
["bitfinex","BTCUSD",1755100505555,0.15252096,121010.0,121000.0,0.45081319]
["bitfinex","BTCUSD",1755100505753,0.15252096,121010.0,121000.0,0.57841319]
["bitfinex","BTCUSD",1755100506362,0.14957096,121010.0,121000.0,0.57841319]
["bitfinex","BTCUSD",1755100506565,0.15252096,121010.0,121000.0,0.57841319]
["bitfinex","BTCUSD",1755100506792,0.15452096,121010.0,121000.0,0.57841319]
["bitfinex","BTCUSD",1755100507409,0.15552096,121010.0,121000.0,0.57841319]
["bitfinex","BTCUSD",1755100507609,0.15257096,121010.0,121000.0,0.57841319]
["bitfinex","BTCUSD",1755100508454,0.15257096,121010.0,121000.0,0.3989897]
["bitfinex","BTCUSD",1755100508801,0.15467096,121010.0,121000.0,0.3989897]
["bitfinex","BTCUSD",1755100509002,0.15762096,121010.0,121000.0,0.3989897]
["bitfinex","BTCUSD",1755100510136,0.15762096,121010.0,121000.0,0.2713897]
["bitfinex","BTCUSD",1755100510389,0.15762096,121010.0,121000.0,0.3989897]
["bitfinex","BTCUSD",1755100511603,0.15762096,121010.0,121000.0,0.6999497]
["bitfinex","BTCUSD",1755100512878,0.15762096,121010.0,121000.0,0.5723497]
["bitfinex","BTCUSD",1755100513054,0.17338306,121010.0,121000.0,0.42856]
["bitfinex","BTCUSD",1755100513288,0.25555306,121010.0,121000.0,0.198]
["bitfinex","BTCUSD",1755100513695,0.25555306,121010.0,121000.0,0.1276]
["bitfinex","BTCUSD",1755100514109,0.23979096,121010.0,120990.0,0.003]
["bitfinex","BTCUSD",1755100514318,0.07489771,121010.0,121000.0,0.44781319]
["bitfinex","BTCUSD",1755100514524,0.07489771,121010.0,121000.0,0.57541319]
["bitfinex","BTCUSD",1755100515098,0.07389771,121010.0,121000.0,0.57541319]
["bitfinex","BTCUSD",1755100515253,0.07389771,121010.0,120990.0,0.45081319]
["bitfinex","BTCUSD",1755100515665,0.07194771,121010.0,121000.0,0.1276]
["bitfinex","BTCUSD",1755100515864,0.08217,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755100515998,0.16699325,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100516207,0.16994325,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755100516406,0.16994325,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100516617,0.24329948,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100516814,0.16994325,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755100517384,0.17109008,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100518081,0.17209008,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100519041,0.17209008,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755100519259,0.17209008,121000.0,120990.0,0.2040515]
["bitfinex","BTCUSD",1755100519481,0.19914556,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100520697,0.19914556,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755100521087,0.19914556,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100521551,0.19914556,121000.0,120990.0,0.4316]
["bitfinex","BTCUSD",1755100522710,0.17209008,121000.0,120990.0,0.304]
["bitfinex","BTCUSD",1755100522988,0.08992008,121000.0,120990.0,0.304]
["bitfinex","BTCUSD",1755100523247,0.08992008,121000.0,120990.0,0.4316]
["bitfinex","BTCUSD",1755100523389,0.08992008,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755100523591,0.17209008,121000.0,120990.0,0.32864]
["bitfinex","BTCUSD",1755100523803,0.19630658,121000.0,120990.0,0.20104]
["bitfinex","BTCUSD",1755100524465,0.64411977,121000.0,120990.0,0.32864]
["bitfinex","BTCUSD",1755100524665,0.64411977,121000.0,120990.0,0.20104]
["bitfinex","BTCUSD",1755100524666,0.19630658,121000.0,120990.0,0.20104]
["bitfinex","BTCUSD",1755100524869,0.16999008,121000.0,120990.0,0.32864]
["bitfinex","BTCUSD",1755100525078,0.08782008,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100525653,0.08582008,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755100525894,0.08582008,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100526583,0.08792008,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100526800,0.10781958,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100527519,0.10781958,121000.0,120990.0,0.003]
["bitfinex","BTCUSD",1755100527814,0.10881958,121000.0,120990.0,0.1306]
["bitfinex","BTCUSD",1755100531623,0.10881958,121000.0,120990.0,0.43168]
["bitfinex","BTCUSD",1755100535112,0.10881958,121000.0,120990.0,0.30408]
["bitfinex","BTCUSD",1755100535313,0.09092008,121000.0,120990.0,0.43168]
["bitfinex","BTCUSD",1755100535751,0.09092008,121000.0,120990.0,0.20108]
["bitfinex","BTCUSD",1755100535970,0.09092008,121000.0,120990.0,0.32868]
["bitfinex","BTCUSD",1755100536178,0.10911958,121000.0,120990.0,0.32868]
["bitfinex","BTCUSD",1755100536398,0.10911958,121000.0,120990.0,0.20108]
["bitfinex","BTCUSD",1755100536575,0.10911958,121000.0,120990.0,0.32868]
["bitfinex","BTCUSD",1755100539774,0.2603,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100539994,0.08471325,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100540198,0.66792808,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100540613,0.56011489,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100541041,0.47629489,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100541246,0.08472325,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100541439,0.08472325,120980.0,120970.0,0.57841319]
["bitfinex","BTCUSD",1755100541655,0.08272325,120980.0,120970.0,0.75189319]
["bitfinex","BTCUSD",1755100541857,0.08572325,120980.0,120970.0,0.43168]
["bitfinex","BTCUSD",1755100542178,0.08272325,120980.0,120970.0,0.43168]
["bitfinex","BTCUSD",1755100542381,0.08272325,120980.0,120970.0,0.87949319]
["bitfinex","BTCUSD",1755100542382,0.08472325,120980.0,120970.0,0.87949319]
["bitfinex","BTCUSD",1755100542600,0.08472325,120980.0,120970.0,0.64889319]
["bitfinex","BTCUSD",1755100542803,0.08472325,120980.0,120970.0,0.77649319]
["bitfinex","BTCUSD",1755100543026,0.08672325,120980.0,120970.0,0.77649319]
["bitfinex","BTCUSD",1755100543437,0.09539558,120980.0,120970.0,0.77649319]
["bitfinex","BTCUSD",1755100543641,0.08472325,120980.0,120970.0,0.77649319]
["bitfinex","BTCUSD",1755100543822,0.08372325,120980.0,120970.0,0.32868]
["bitfinex","BTCUSD",1755100544884,0.08890325,120980.0,120970.0,0.32868]
["bitfinex","BTCUSD",1755100545085,0.08890325,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100545312,0.10447835,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100545833,0.63093154,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100546052,0.97093154,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100546201,0.52311835,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100546814,0.52311835,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100546985,0.52311835,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100547203,0.52311835,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100547399,0.52311835,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100547678,0.52311835,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100547889,0.52311835,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100548095,0.52311835,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100548945,0.98838056,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100549789,0.53956737,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100550207,0.54356737,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100550420,0.99138056,120980.0,120970.0,0.003]
["bitfinex","BTCUSD",1755100550634,0.99138056,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100550854,0.54356737,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100551069,0.54756737,120980.0,120970.0,0.1306]
["bitfinex","BTCUSD",1755100551489,0.54756737,120980.0,120970.0,0.43172]
["bitfinex","BTCUSD",1755100552551,0.53011835,120980.0,120970.0,0.43172]
["bitfinex","BTCUSD",1755100552759,0.45147835,120980.0,120970.0,0.43172]
["bitfinex","BTCUSD",1755100553380,0.44747835,120980.0,120970.0,0.30412]
["bitfinex","BTCUSD",1755100553602,0.44747835,120980.0,120970.0,0.43172]
["bitfinex","BTCUSD",1755100553805,0.44547835,120980.0,120970.0,0.43172]
["bitfinex","BTCUSD",1755100554637,0.2603,120960.0,120950.0,0.003]
["bitfinex","BTCUSD",1755100554859,0.36905325,120960.0,120950.0,0.20112]
["bitfinex","BTCUSD",1755100555052,0.34820325,120960.0,120950.0,0.20112]
["bitfinex","BTCUSD",1755100555876,1.13601644,120960.0,120950.0,0.20112]
["bitfinex","BTCUSD",1755100556082,1.21465644,120960.0,120950.0,0.32872]
["bitfinex","BTCUSD",1755100556234,1.24065644,120960.0,120950.0,0.32872]
["bitfinex","BTCUSD",1755100556437,1.32314087,120960.0,120950.0,0.32872]
["bitfinex","BTCUSD",1755100556643,1.29814087,120960.0,120950.0,0.32872]
["bitfinex","BTCUSD",1755100556837,1.32314087,120960.0,120950.0,0.32872]
["bitfinex","BTCUSD",1755100557246,1.32214087,120960.0,120950.0,0.32872]
["bitfinex","BTCUSD",1755100557442,1.32514087,120960.0,120950.0,0.32872]
["bitfinex","BTCUSD",1755100557688,1.32814087,120960.0,120950.0,0.32872]
["bitfinex","BTCUSD",1755100557932,1.34558989,120960.0,120950.0,0.20112]
["bitfinex","BTCUSD",1755100558114,0.35744902,120950.0,120940.0,0.003]
["bitfinex","BTCUSD",1755100558317,1.05428989,120950.0,120940.0,0.1306]
["bitfinex","BTCUSD",1755100558737,1.10428989,120950.0,120940.0,0.003]
["bitfinex","BTCUSD",1755100559092,1.10428989,120950.0,120940.0,0.1306]
["bitfinex","BTCUSD",1755100559287,0.6564767,120950.0,120940.0,0.1306]
["bitfinex","BTCUSD",1755100559513,1.10528989,120950.0,120940.0,0.1306]
["bitfinex","BTCUSD",1755100559753,0.6074767,120950.0,120940.0,0.003]
["bitfinex","BTCUSD",1755100559921,0.6314767,120950.0,120940.0,0.003]
["bitfinex","BTCUSD",1755100560135,1.07928989,120950.0,120940.0,0.003]
["bitfinex","BTCUSD",1755100560348,1.08028989,120950.0,120940.0,0.1336]
["bitfinex","BTCUSD",1755100560546,1.08028989,120950.0,120940.0,0.006]
["bitfinex","BTCUSD",1755100560710,1.07928989,120950.0,120940.0,0.003]
["bitfinex","BTCUSD",1755100560912,1.07928989,120950.0,120940.0,0.1306]
["bitfinex","BTCUSD",1755100561156,1.08328989,120950.0,120940.0,0.1306]
["bitfinex","BTCUSD",1755100561349,1.17007989,120950.0,120940.0,0.1306]
["bitfinex","BTCUSD",1755100561552,1.08328989,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100561787,1.08328989,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100561992,1.08328989,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100562202,1.08328989,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100562409,1.10828989,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100562616,1.25828989,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100562821,0.67541814,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100563032,1.12323133,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100563241,1.12323133,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100563443,1.12323133,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100563654,0.51438768,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100563877,0.51438768,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100564287,0.98720087,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100564401,1.00464989,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100565012,1.00464989,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100565226,0.5568367,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100565880,0.5568367,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100566082,1.00464989,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100566315,1.02943789,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100566472,1.02943789,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100566672,1.02943789,120950.0,120940.0,0.32876]
["bitfinex","BTCUSD",1755100568223,0.5816247,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100568422,0.50920768,120950.0,120940.0,0.20116]
["bitfinex","BTCUSD",1755100568878,0.08672325,120950.0,120940.0,0.42884]
["bitfinex","BTCUSD",1755100569085,0.42672325,120950.0,120940.0,0.42884]
["bitfinex","BTCUSD",1755100569284,0.52372325,120950.0,120940.0,0.42884]
["bitfinex","BTCUSD",1755100569492,0.52372325,120950.0,120940.0,0.30124]
["bitfinex","BTCUSD",1755100569702,0.52472325,120950.0,120940.0,0.42884]
["bitfinex","BTCUSD",1755100569880,0.18572325,120950.0,120940.0,0.30124]
["bitfinex","BTCUSD",1755100570140,0.18372325,120950.0,120940.0,0.42884]
["bitfinex","BTCUSD",1755100570545,0.18572325,120950.0,120940.0,0.42884]
["bitfinex","BTCUSD",1755100570762,0.18472325,120950.0,120940.0,0.42884]
["bitfinex","BTCUSD",1755100570981,0.23759558,120950.0,120940.0,0.42884]
["bitfinex","BTCUSD",1755100571352,0.23759558,120950.0,120940.0,0.30124]
["bitfinex","BTCUSD",1755100571558,0.23759558,120950.0,120940.0,0.42884]
["bitfinex","BTCUSD",1755100571760,0.23759558,120950.0,120940.0,0.87665319]
["bitfinex","BTCUSD",1755100571761,0.18472325,120950.0,120940.0,0.87665319]
["bitfinex","BTCUSD",1755100572169,0.18272325,120950.0,120940.0,0.74905319]
["bitfinex","BTCUSD",1755100572371,0.18272325,120950.0,120940.0,0.77361319]
["bitfinex","BTCUSD",1755100572577,0.18372325,120950.0,120940.0,0.77361319]
["bitfinex","BTCUSD",1755100572794,0.18372325,120950.0,120940.0,0.3258]
["bitfinex","BTCUSD",1755100572995,0.18272325,120950.0,120940.0,0.3258]
["bitfinex","BTCUSD",1755100573360,0.18272325,120950.0,120940.0,0.3268]
["bitfinex","BTCUSD",1755100573609,0.20129558,120950.0,120940.0,0.001]
["bitfinex","BTCUSD",1755100573965,0.20129558,120950.0,120930.0,0.44781319]
["bitfinex","BTCUSD",1755100574193,0.08172325,120940.0,120930.0,0.4478622]
["bitfinex","BTCUSD",1755100574408,0.08172325,120940.0,120930.0,0.5754622]
["bitfinex","BTCUSD",1755100574822,0.07772325,120940.0,120930.0,0.5754622]
["bitfinex","BTCUSD",1755100575323,0.1,120950.0,120930.0,0.4478622]
["bitfinex","BTCUSD",1755100575536,0.18272325,120950.0,120940.0,0.45194747]
["bitfinex","BTCUSD",1755100575748,0.18272325,120950.0,120940.0,0.44781319]
["bitfinex","BTCUSD",1755100575971,0.18272325,120950.0,120940.0,0.44881319]
["bitfinex","BTCUSD",1755100576406,0.18272325,120950.0,120940.0,0.44781319]
["bitfinex","BTCUSD",1755100576813,0.1,120950.0,120940.0,0.44781319]
["bitfinex","BTCUSD",1755100577026,0.1,120950.0,120940.0,0.44095088]
["bitfinex","BTCUSD",1755100577235,0.1,120950.0,120940.0,0.31339088]
["bitfinex","BTCUSD",1755100577450,0.1,120950.0,120940.0,0.44095088]
["bitfinex","BTCUSD",1755100577566,0.1,120950.0,120940.0,0.44195088]
["bitfinex","BTCUSD",1755100577982,0.1,120950.0,120940.0,0.65439088]
["bitfinex","BTCUSD",1755100578189,0.1,120950.0,120940.0,0.78195088]
["bitfinex","BTCUSD",1755100578421,0.1,120950.0,120940.0,0.65439088]
["bitfinex","BTCUSD",1755100578622,0.1,120950.0,120940.0,0.78195088]
["bitfinex","BTCUSD",1755100579236,0.1,120950.0,120940.0,0.65439088]
["bitfinex","BTCUSD",1755100579437,0.1,120950.0,120940.0,0.78195088]
["bitfinex","BTCUSD",1755100580458,0.1,120950.0,120940.0,0.65439088]
["bitfinex","BTCUSD",1755100580757,0.1,120950.0,120940.0,0.78195088]
["bitfinex","BTCUSD",1755100581391,0.1,120950.0,120940.0,0.88499088]
["bitfinex","BTCUSD",1755100581590,0.1,120950.0,120940.0,1.08315088]
["bitfinex","BTCUSD",1755100582224,0.1,120950.0,120940.0,1.53079906]
["bitfinex","BTCUSD",1755100582451,0.1,120950.0,120940.0,1.67170494]
["bitfinex","BTCUSD",1755100583263,0.1,120950.0,120940.0,1.67070494]
["bitfinex","BTCUSD",1755100583640,0.1,120950.0,120940.0,1.36131406]
["bitfinex","BTCUSD",1755100584258,0.101,120950.0,120940.0,1.36431406]
["bitfinex","BTCUSD",1755100584605,0.101,120950.0,120940.0,1.18938139]
["bitfinex","BTCUSD",1755100584828,0.101,120950.0,120940.0,1.47212725]
["bitfinex","BTCUSD",1755100585042,0.101,120950.0,120940.0,1.02431406]
["bitfinex","BTCUSD",1755100585451,0.101,120950.0,120940.0,0.721868]
["bitfinex","BTCUSD",1755100586621,0.101,120950.0,120940.0,1.08664]
["bitfinex","BTCUSD",1755100587343,0.101,120950.0,120940.0,0.95908]
["bitfinex","BTCUSD",1755100587560,0.101,120950.0,120940.0,1.53441319]
["bitfinex","BTCUSD",1755100588170,0.101,120950.0,120940.0,1.53567145]
["bitfinex","BTCUSD",1755100588389,0.101,120950.0,120940.0,1.40815145]
["bitfinex","BTCUSD",1755100588597,0.101,120950.0,120940.0,1.08785826]
["bitfinex","BTCUSD",1755100589002,0.101,120950.0,120940.0,1.53567145]
["bitfinex","BTCUSD",1755100589254,0.101,120950.0,120940.0,3.54541901]
["bitfinex","BTCUSD",1755100589470,0.101,120950.0,120940.0,3.23785831]
["bitfinex","BTCUSD",1755100589678,0.101,120950.0,120940.0,2.99332231]
["bitfinex","BTCUSD",1755100590055,0.101,120950.0,120940.0,2.57463831]
["bitfinex","BTCUSD",1755100590266,0.101,120950.0,120940.0,2.56702801]
["bitfinex","BTCUSD",1755100590471,0.101,120950.0,120940.0,2.57463831]
["bitfinex","BTCUSD",1755100590926,0.101,120950.0,120940.0,2.59199268]
["bitfinex","BTCUSD",1755100591144,0.101,120950.0,120940.0,2.59579783]
["bitfinex","BTCUSD",1755100591472,0.101,120950.0,120940.0,2.71442583]
["bitfinex","BTCUSD",1755100592320,0.101,120950.0,120940.0,2.58690583]
["bitfinex","BTCUSD",1755100592529,0.101,120950.0,120940.0,1.45172318]
["bitfinex","BTCUSD",1755100592890,0.101,120950.0,120940.0,2.49598908]
["bitfinex","BTCUSD",1755100593108,0.101,120950.0,120940.0,0.97126492]
["bitfinex","BTCUSD",1755100593316,0.101,120950.0,120940.0,1.84625779]
["bitfinex","BTCUSD",1755100593532,0.101,120950.0,120940.0,0.80199189]
["bitfinex","BTCUSD",1755100593767,0.101,120950.0,120940.0,0.83016495]
["bitfinex","BTCUSD",1755100593977,0.1166,120950.0,120940.0,0.007]
["bitfinex","BTCUSD",1755100594185,0.27576325,120950.0,120940.0,0.13448]
["bitfinex","BTCUSD",1755100594616,0.27576325,120950.0,120940.0,0.59287295]
["bitfinex","BTCUSD",1755100595034,0.27576325,120950.0,120940.0,0.58887295]
["bitfinex","BTCUSD",1755100595236,0.27476325,120950.0,120940.0,0.58587295]
["bitfinex","BTCUSD",1755100595448,0.27476325,120950.0,120940.0,0.60281518]
["bitfinex","BTCUSD",1755100595587,0.26436325,120950.0,120940.0,0.60281518]
["bitfinex","BTCUSD",1755100595990,0.26436325,120950.0,120940.0,0.14442223]
["bitfinex","BTCUSD",1755100596221,0.26436325,120950.0,120940.0,0.12948]
["bitfinex","BTCUSD",1755100596685,0.26436325,120950.0,120940.0,0.002]
["bitfinex","BTCUSD",1755100596686,0.33121096,120950.0,120940.0,0.002]
["bitfinex","BTCUSD",1755100596998,0.36463206,120950.0,120940.0,0.12848]
["bitfinex","BTCUSD",1755100597161,0.36463206,120950.0,120940.0,0.12748]
["bitfinex","BTCUSD",1755100597554,0.36463206,120950.0,120940.0,0.12848]
["bitfinex","BTCUSD",1755100598396,0.33121096,120950.0,120940.0,0.12848]
["bitfinex","BTCUSD",1755100599135,0.26436325,120950.0,120940.0,0.001]
["bitfinex","BTCUSD",1755100599314,0.26436325,120950.0,120940.0,0.12848]
["bitfinex","BTCUSD",1755100599950,0.26436325,120950.0,120940.0,0.001]
["bitfinex","BTCUSD",1755100600194,0.26436325,120950.0,120940.0,0.12848]
["bitfinex","BTCUSD",1755100600381,0.29109958,120950.0,120940.0,0.12848]
["bitfinex","BTCUSD",1755100600819,0.29109958,120950.0,120940.0,0.001]
["bitfinex","BTCUSD",1755100600972,0.29109958,120950.0,120940.0,0.12848]
["bitfinex","BTCUSD",1755100601547,0.26436325,120950.0,120940.0,0.4296]
["bitfinex","BTCUSD",1755100603220,0.26436325,120950.0,120910.0,0.00277532]
["bitfinex","BTCUSD",1755100603418,0.35222325,120940.0,120920.0,0.44810929]
["bitfinex","BTCUSD",1755100603709,0.35222325,120940.0,120910.0,0.00699169]
["bitfinex","BTCUSD",1755100603710,0.34902325,120940.0,120930.0,0.4501766]
["bitfinex","BTCUSD",1755100603907,0.34902325,120940.0,120930.0,0.44810929]
["bitfinex","BTCUSD",1755100604311,0.35422325,120940.0,120930.0,0.44810929]
["bitfinex","BTCUSD",1755100604525,0.35422325,120940.0,120920.0,0.44810929]
["bitfinex","BTCUSD",1755100604702,0.35102325,120940.0,120930.0,0.12752]
["bitfinex","BTCUSD",1755100604915,0.35102325,120940.0,120920.0,0.002]
["bitfinex","BTCUSD",1755100605072,0.39612558,120940.0,120930.0,0.12752]
["bitfinex","BTCUSD",1755100605289,0.39932558,120940.0,120920.0,0.003]
["bitfinex","BTCUSD",1755100605504,0.0032,120930.0,120920.0,0.45317677]
["bitfinex","BTCUSD",1755100605720,0.08272325,120930.0,120920.0,0.57562929]
["bitfinex","BTCUSD",1755100605921,0.08272325,120930.0,120920.0,0.57722929]
["bitfinex","BTCUSD",1755100606334,0.08472325,120930.0,120920.0,0.57722929]
["bitfinex","BTCUSD",1755100607560,0.08472325,120930.0,120920.0,0.57922929]
["bitfinex","BTCUSD",1755100607769,0.08472325,120930.0,120920.0,0.58122929]
["bitfinex","BTCUSD",1755100608185,0.08472325,120930.0,120920.0,0.57922929]
["bitfinex","BTCUSD",1755100608603,0.08472325,120930.0,120920.0,0.58122929]
["bitfinex","BTCUSD",1755100608886,0.08472325,120930.0,120920.0,0.45370929]
["bitfinex","BTCUSD",1755100609030,0.08792325,120930.0,120920.0,0.57962929]
["bitfinex","BTCUSD",1755100609244,0.08792325,120930.0,120920.0,0.58122929]
["bitfinex","BTCUSD",1755100609449,0.08272325,120930.0,120920.0,0.58122929]
["bitfinex","BTCUSD",1755100610005,0.08792325,120930.0,120920.0,0.57962929]
["bitfinex","BTCUSD",1755100610235,0.08792325,120930.0,120920.0,0.58122929]
["bitfinex","BTCUSD",1755100611270,0.08272325,120930.0,120920.0,0.58122929]
["bitfinex","BTCUSD",1755100611485,0.08272325,120930.0,120920.0,0.68426929]
["bitfinex","BTCUSD",1755100611733,0.08792325,120930.0,120920.0,0.88242929]
["bitfinex","BTCUSD",1755100611936,0.08792325,120930.0,120920.0,0.75330929]
["bitfinex","BTCUSD",1755100612138,0.08792325,120930.0,120920.0,0.88082929]
["bitfinex","BTCUSD",1755100612540,0.08792325,120930.0,120920.0,0.65026929]
["bitfinex","BTCUSD",1755100612752,0.08792325,120930.0,120920.0,0.77778929]
["bitfinex","BTCUSD",1755100612995,0.08792325,120930.0,120920.0,0.32968]
["bitfinex","BTCUSD",1755100613252,0.08792325,120930.0,120920.0,0.004]
["bitfinex","BTCUSD",1755100613452,0.08792325,120930.0,120920.0,0.45210929]
["bitfinex","BTCUSD",1755100613581,0.08792325,120930.0,120920.0,0.57962929]
["bitfinex","BTCUSD",1755100613783,0.08792325,120930.0,120920.0,0.13152]
["bitfinex","BTCUSD",1755100615957,0.08792325,120930.0,120920.0,0.004]
["bitfinex","BTCUSD",1755100616596,0.08792325,120930.0,120920.0,0.13152]
["bitfinex","BTCUSD",1755100616841,0.08792325,120930.0,120920.0,0.59036681]
["bitfinex","BTCUSD",1755100620782,0.08792325,120930.0,120920.0,0.46284681]
["bitfinex","BTCUSD",1755100621004,0.08272325,120930.0,120920.0,0.59196681]
["bitfinex","BTCUSD",1755100621449,0.08807325,120930.0,120920.0,0.46284681]
["bitfinex","BTCUSD",1755100621666,0.08807325,120930.0,120920.0,0.89152681]
["bitfinex","BTCUSD",1755100622065,0.08807325,120930.0,120920.0,0.89102681]
["bitfinex","BTCUSD",1755100623821,0.08807325,120930.0,120920.0,0.78798681]
["bitfinex","BTCUSD",1755100625116,0.09688058,120930.0,120920.0,0.66050681]
["bitfinex","BTCUSD",1755100625322,0.09688058,120930.0,120920.0,0.20166]
["bitfinex","BTCUSD",1755100625323,0.14617596,120930.0,120920.0,0.20166]
["bitfinex","BTCUSD",1755100625566,0.14617596,120930.0,120920.0,0.0035]
["bitfinex","BTCUSD",1755100625769,0.21302367,120930.0,120920.0,0.13098]
["bitfinex","BTCUSD",1755100626345,0.67187048,120930.0,120920.0,0.0035]
["bitfinex","BTCUSD",1755100626550,1.07905753,120930.0,120920.0,0.0035]
["bitfinex","BTCUSD",1755100626761,1.07905753,120930.0,120920.0,0.13098]
["bitfinex","BTCUSD",1755100627366,1.07905753,120930.0,120920.0,0.0015]
["bitfinex","BTCUSD",1755100627700,1.07905753,120930.0,120920.0,0.12898]
["bitfinex","BTCUSD",1755100628036,1.07905753,120930.0,120920.0,0.12748]
["bitfinex","BTCUSD",1755100628461,1.08005753,120930.0,120920.0,0.12748]
["bitfinex","BTCUSD",1755100630894,1.08005753,120930.0,120910.0,0.00285639]
["bitfinex","BTCUSD",1755100631104,0.41028596,120930.0,120920.0,0.12748]
["bitfinex","BTCUSD",1755100631309,0.41028596,120930.0,120910.0,0.4617032]
["bitfinex","BTCUSD",1755100631522,0.40703596,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100631715,0.06703596,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100632156,0.06603596,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100632362,0.06928596,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100633174,0.07028596,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100634360,0.69878864,120930.0,120920.0,0.3012]
["bitfinex","BTCUSD",1755100634766,0.69878864,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100634982,0.69878864,120930.0,120920.0,0.3012]
["bitfinex","BTCUSD",1755100635336,0.69878864,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100635577,0.69878864,120930.0,120920.0,0.3012]
["bitfinex","BTCUSD",1755100635813,0.23994183,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100636011,0.69878864,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100636622,0.69878864,120930.0,120920.0,0.3012]
["bitfinex","BTCUSD",1755100636846,1.03878864,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100637824,1.03878864,120930.0,120920.0,0.3012]
["bitfinex","BTCUSD",1755100638030,1.03878864,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100638186,1.03878864,120930.0,120920.0,0.3012]
["bitfinex","BTCUSD",1755100638592,1.03878864,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100639331,1.05623766,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100639957,0.59739085,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100640140,1.05623766,120930.0,120920.0,0.42868]
["bitfinex","BTCUSD",1755100641486,0.26044361,120900.0,120890.0,0.003]
["bitfinex","BTCUSD",1755100641691,0.56971442,120900.0,120890.0,0.20134716]
["bitfinex","BTCUSD",1755100641928,0.11411761,120900.0,120890.0,0.20134716]
["bitfinex","BTCUSD",1755100642143,0.08807325,120900.0,120890.0,0.20134716]
["bitfinex","BTCUSD",1755100642572,0.08272325,120900.0,120890.0,2.42219458]
["bitfinex","BTCUSD",1755100642783,0.003,120930.0,120900.0,0.42271236]
["bitfinex","BTCUSD",1755100642996,0.08672325,120930.0,120920.0,0.91929362]
["bitfinex","BTCUSD",1755100643246,0.08672325,120930.0,120920.0,1.25929362]
["bitfinex","BTCUSD",1755100643455,0.08672325,120930.0,120920.0,1.40835307]
["bitfinex","BTCUSD",1755100643659,0.08572325,120930.0,120920.0,0.80144681]
["bitfinex","BTCUSD",1755100643871,0.08572325,120930.0,120920.0,0.92892681]
["bitfinex","BTCUSD",1755100645487,0.08672325,120930.0,120920.0,0.92892681]
["bitfinex","BTCUSD",1755100645692,0.08572325,120930.0,120920.0,0.92892681]
["bitfinex","BTCUSD",1755100646160,0.08572325,120930.0,120920.0,0.0056]
["bitfinex","BTCUSD",1755100646161,0.09559558,120930.0,120920.0,0.0056]
["bitfinex","BTCUSD",1755100646308,0.09207325,120930.0,120920.0,0.0056]
["bitfinex","BTCUSD",1755100646511,0.09207325,120930.0,120920.0,0.13308]
["bitfinex","BTCUSD",1755100647225,0.08672325,120930.0,120920.0,0.13308]
["bitfinex","BTCUSD",1755100647411,0.09207325,120930.0,120920.0,0.0056]
["bitfinex","BTCUSD",1755100647613,0.10158058,120930.0,120920.0,0.13148]
["bitfinex","BTCUSD",1755100648135,0.10158058,120930.0,120920.0,0.004]
["bitfinex","BTCUSD",1755100648553,0.10158058,120930.0,120920.0,0.13148]
["bitfinex","BTCUSD",1755100649440,0.10058058,120930.0,120920.0,0.12748]
["bitfinex","BTCUSD",1755100649641,0.09307325,120930.0,120920.0,0.12748]
["bitfinex","BTCUSD",1755100650974,0.09307325,120930.0,120900.0,1.55091192]
["bitfinex","BTCUSD",1755100651187,0.08566325,120920.0,120910.0,0.12748]
["bitfinex","BTCUSD",1755100651390,0.08566325,120920.0,120900.0,1.0]
["bitfinex","BTCUSD",1755100651391,0.01744902,120910.0,120900.0,1.0]
["bitfinex","BTCUSD",1755100651607,1.05190594,120910.0,120900.0,1.1982]
["bitfinex","BTCUSD",1755100651801,1.05190594,120910.0,120900.0,1.32568]
["bitfinex","BTCUSD",1755100652409,0.6037367,120910.0,120900.0,1.32668]
["bitfinex","BTCUSD",1755100652891,0.52125227,120910.0,120900.0,1.32668]
["bitfinex","BTCUSD",1755100653341,0.601651,120910.0,120900.0,1.32568]
["bitfinex","BTCUSD",1755100653751,0.606651,120910.0,120900.0,1.1982]
["bitfinex","BTCUSD",1755100654114,1.05482024,120910.0,120900.0,1.32568]
["bitfinex","BTCUSD",1755100654758,1.05482024,120910.0,120900.0,1.1982]
["bitfinex","BTCUSD",1755100654993,1.05482024,120910.0,120900.0,1.32568]
["bitfinex","BTCUSD",1755100655194,1.13730467,120910.0,120900.0,1.32568]
["bitfinex","BTCUSD",1755100655420,1.13730467,120910.0,120900.0,1.1982]
["bitfinex","BTCUSD",1755100655593,1.13730467,120910.0,120900.0,1.32568]
["bitfinex","BTCUSD",1755100656383,1.13730467,120910.0,120900.0,1.1982]
["bitfinex","BTCUSD",1755100656589,1.13730467,120910.0,120900.0,1.32568]
["bitfinex","BTCUSD",1755100661644,1.13730467,120910.0,120900.0,1.1982]
["bitfinex","BTCUSD",1755100661878,1.13730467,120910.0,120900.0,1.15318111]
["bitfinex","BTCUSD",1755100661879,1.16230467,120910.0,120900.0,1.15318111]
["bitfinex","BTCUSD",1755100662111,1.18730467,120910.0,120900.0,1.15318111]
["bitfinex","BTCUSD",1755100662987,1.18730467,120910.0,120900.0,1.00831678]
["bitfinex","BTCUSD",1755100663861,0.73913543,120910.0,120900.0,1.00831678]
["bitfinex","BTCUSD",1755100664068,1.18730467,120910.0,120900.0,1.00831678]
["bitfinex","BTCUSD",1755100667089,1.18830467,120910.0,120900.0,1.00831678]
["bitfinex","BTCUSD",1755100667596,1.63647391,120910.0,120900.0,1.00831678]
["bitfinex","BTCUSD",1755100668071,1.63647391,120910.0,120900.0,0.61453678]
["bitfinex","BTCUSD",1755100668254,1.78647391,120910.0,120900.0,0.74201678]
["bitfinex","BTCUSD",1755100668475,1.78147391,120910.0,120900.0,0.74201678]
["bitfinex","BTCUSD",1755100668611,1.78447391,120910.0,120900.0,0.74301678]
["bitfinex","BTCUSD",1755100669069,1.33230467,120910.0,120900.0,0.74201678]
["bitfinex","BTCUSD",1755100669293,1.18230467,120910.0,120900.0,0.74201678]
["bitfinex","BTCUSD",1755100669495,1.12045696,120910.0,120900.0,0.61553678]
["bitfinex","BTCUSD",1755100669643,1.12045696,120910.0,120900.0,0.74305678]
["bitfinex","BTCUSD",1755100670561,0.09927427,120910.0,120900.0,0.61713678]
["bitfinex","BTCUSD",1755100670983,0.55144351,120910.0,120900.0,0.74561678]
["bitfinex","BTCUSD",1755100671157,0.56889253,120910.0,120900.0,0.74561678]
["bitfinex","BTCUSD",1755100671409,0.90889253,120910.0,120900.0,0.74561678]
["bitfinex","BTCUSD",1755100671614,0.90889253,120910.0,120900.0,0.74461678]
["bitfinex","BTCUSD",1755100671825,0.98837696,120910.0,120900.0,0.74461678]
["bitfinex","BTCUSD",1755100672037,0.99137696,120910.0,120900.0,0.74561678]
["bitfinex","BTCUSD",1755100672259,0.98933696,120910.0,120900.0,0.61553678]
["bitfinex","BTCUSD",1755100672477,0.99227696,120910.0,120900.0,0.74301678]
["bitfinex","BTCUSD",1755100672699,0.99527696,120910.0,120900.0,0.74301678]
["bitfinex","BTCUSD",1755100673556,0.99527696,120910.0,120900.0,0.41733678]
["bitfinex","BTCUSD",1755100673786,1.5696262,120910.0,120900.0,0.74309678]
["bitfinex","BTCUSD",1755100673932,1.12145696,120910.0,120900.0,0.74309678]
["bitfinex","BTCUSD",1755100674151,1.5696262,120910.0,120900.0,0.74309678]
["bitfinex","BTCUSD",1755100674409,1.12145696,120910.0,120900.0,0.74309678]
["bitfinex","BTCUSD",1755100674659,1.5696262,120910.0,120900.0,0.59508559]
["bitfinex","BTCUSD",1755100674856,1.5696262,120910.0,120900.0,0.72256559]
["bitfinex","BTCUSD",1755100674857,1.73503849,120910.0,120900.0,0.72256559]
["bitfinex","BTCUSD",1755100675053,2.00133849,120910.0,120900.0,0.59508559]
["bitfinex","BTCUSD",1755100675262,2.00133849,120910.0,120900.0,0.71430288]
["bitfinex","BTCUSD",1755100675567,2.02633849,120910.0,120900.0,0.71430288]
["bitfinex","BTCUSD",1755100675708,2.02633849,120910.0,120900.0,0.70603918]
["bitfinex","BTCUSD",1755100676310,2.02333849,120910.0,120900.0,0.70503918]
["bitfinex","BTCUSD",1755100676514,2.02633849,120910.0,120900.0,0.70603918]
["bitfinex","BTCUSD",1755100677243,2.03033849,120910.0,120900.0,0.70703918]
["bitfinex","BTCUSD",1755100677641,0.8249587,120910.0,120900.0,0.57955918]
["bitfinex","BTCUSD",1755100677843,1.19064351,120910.0,120900.0,0.57955918]
["bitfinex","BTCUSD",1755100678046,0.80915249,120910.0,120900.0,0.70863918]
["bitfinex","BTCUSD",1755100678312,0.83219249,120910.0,120900.0,0.70863918]
["bitfinex","BTCUSD",1755100678474,1.18964151,120910.0,120900.0,0.70863918]
["bitfinex","BTCUSD",1755100678641,0.56589249,120910.0,120900.0,0.70863918]
["bitfinex","BTCUSD",1755100678842,0.62527574,120910.0,120900.0,0.70863918]
["bitfinex","BTCUSD",1755100679161,0.98272476,120910.0,120900.0,0.70863918]
["bitfinex","BTCUSD",1755100679358,0.97672476,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100679616,0.97468476,120910.0,120900.0,0.70663918]
["bitfinex","BTCUSD",1755100679822,0.97968476,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100679988,0.98168476,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100680377,0.95668476,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100680572,0.98168476,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100680792,0.54102172,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100681188,0.96419096,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100681642,1.01408719,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100681860,0.4815347,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100682077,0.46408568,120910.0,120900.0,0.58115918]
["bitfinex","BTCUSD",1755100682294,0.46408568,120910.0,120900.0,0.70863918]
["bitfinex","BTCUSD",1755100682528,0.4815347,120910.0,120900.0,0.70863918]
["bitfinex","BTCUSD",1755100682915,0.4815347,120910.0,120900.0,0.58115918]
["bitfinex","BTCUSD",1755100683249,0.55155293,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100683396,0.55155293,120910.0,120900.0,0.58015918]
["bitfinex","BTCUSD",1755100683397,0.99972217,120910.0,120900.0,0.58015918]
["bitfinex","BTCUSD",1755100683598,0.99972217,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100684445,0.55155293,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100684652,0.99972217,120910.0,120900.0,0.70763918]
["bitfinex","BTCUSD",1755100685628,1.00479217,120910.0,120900.0,0.57855918]
["bitfinex","BTCUSD",1755100685835,1.00479217,120910.0,120900.0,0.70603918]
["bitfinex","BTCUSD",1755100686629,1.00479217,120910.0,120900.0,0.57855918]
["bitfinex","BTCUSD",1755100687118,1.00479217,120910.0,120900.0,0.70603918]
["bitfinex","BTCUSD",1755100687712,1.00479217,120910.0,120900.0,0.57855918]
["bitfinex","BTCUSD",1755100688090,1.00479217,120910.0,120900.0,0.70603918]
["bitfinex","BTCUSD",1755100688502,1.02979217,120910.0,120900.0,0.70603918]
["bitfinex","BTCUSD",1755100689380,1.12927217,120910.0,120900.0,0.57855918]
["bitfinex","BTCUSD",1755100689591,1.57744141,120910.0,120900.0,0.70603918]
["bitfinex","BTCUSD",1755100689980,1.12927217,120910.0,120900.0,0.70603918]
["bitfinex","BTCUSD",1755100692285,1.05479217,120910.0,120900.0,0.57855918]
["bitfinex","BTCUSD",1755100692448,1.05479217,120910.0,120900.0,0.70603918]
["bitfinex","BTCUSD",1755100693631,1.05479217,120910.0,120900.0,0.43973918]
["bitfinex","BTCUSD",1755100694528,1.12927217,120910.0,120900.0,0.43973918]
["bitfinex","BTCUSD",1755100694902,1.57744141,120910.0,120900.0,0.43973918]
["bitfinex","BTCUSD",1755100696167,1.57744141,120910.0,120900.0,0.30399619]
["bitfinex","BTCUSD",1755100696168,1.9797637,120910.0,120900.0,0.30399619]
["bitfinex","BTCUSD",1755100696412,1.81435141,120910.0,120900.0,0.30399619]
["bitfinex","BTCUSD",1755100696602,1.81435141,120910.0,120900.0,0.43147619]
["bitfinex","BTCUSD",1755100696976,0.91801293,120910.0,120900.0,0.30399619]
["bitfinex","BTCUSD",1755100697174,1.12927217,120910.0,120900.0,0.30399619]
["bitfinex","BTCUSD",1755100697425,1.12927217,120910.0,120900.0,0.43147619]
["bitfinex","BTCUSD",1755100698486,1.10427217,120910.0,120900.0,0.43147619]
["bitfinex","BTCUSD",1755100698961,1.12927217,120910.0,120900.0,0.43147619]
["bitfinex","BTCUSD",1755100699364,1.12927217,120910.0,120890.0,0.10618716]
["bitfinex","BTCUSD",1755100699365,0.28374902,120880.0,120870.0,0.10312]
["bitfinex","BTCUSD",1755100699567,0.1758641,120880.0,120870.0,0.30189112]
["bitfinex","BTCUSD",1755100699777,0.1788641,120880.0,120870.0,0.30189112]
["bitfinex","BTCUSD",1755100700783,0.08572325,120880.0,120870.0,0.30289112]
["bitfinex","BTCUSD",1755100701003,0.08572325,120880.0,120870.0,0.43037112]
["bitfinex","BTCUSD",1755100701211,0.08572325,120880.0,120870.0,0.30289112]
["bitfinex","BTCUSD",1755100701392,0.08572325,120880.0,120870.0,0.43037112]
["bitfinex","BTCUSD",1755100702878,0.08572325,120880.0,120870.0,0.30289112]
["bitfinex","BTCUSD",1755100703129,0.43459558,120880.0,120870.0,0.43037112]
["bitfinex","BTCUSD",1755100703356,0.87389249,120880.0,120870.0,0.30289112]
["bitfinex","BTCUSD",1755100703565,0.89641151,120880.0,120870.0,0.10461112]
["bitfinex","BTCUSD",1755100703787,0.89641151,120880.0,120870.0,0.30293112]
["bitfinex","BTCUSD",1755100704237,0.99589151,120880.0,120870.0,0.30293112]
["bitfinex","BTCUSD",1755100704447,1.02089151,120880.0,120870.0,0.43041112]
["bitfinex","BTCUSD",1755100704648,1.10337594,120880.0,120870.0,0.30293112]
["bitfinex","BTCUSD",1755100704853,1.10337594,120880.0,120870.0,0.43041112]
["bitfinex","BTCUSD",1755100705066,1.11882777,120880.0,120870.0,0.43041112]
["bitfinex","BTCUSD",1755100705681,1.12082777,120880.0,120870.0,0.30193112]
["bitfinex","BTCUSD",1755100705884,1.09582777,120880.0,120870.0,0.42941112]
["bitfinex","BTCUSD",1755100706091,1.12382777,120880.0,120870.0,0.43041112]
["bitfinex","BTCUSD",1755100706288,1.12082777,120880.0,120870.0,0.42941112]
["bitfinex","BTCUSD",1755100706511,1.04634777,120880.0,120870.0,0.42941112]
["bitfinex","BTCUSD",1755100706766,0.98489875,120880.0,120870.0,0.43041112]
["bitfinex","BTCUSD",1755100706954,0.54627768,120880.0,120870.0,0.30293112]
["bitfinex","BTCUSD",1755100707116,1.01189594,120880.0,120870.0,0.43041112]
["bitfinex","BTCUSD",1755100707322,0.98689594,120880.0,120870.0,0.43041112]
["bitfinex","BTCUSD",1755100707717,1.01189594,120880.0,120870.0,0.43041112]
["bitfinex","BTCUSD",1755100707938,1.00989594,120880.0,120870.0,0.43041112]
["bitfinex","BTCUSD",1755100708229,1.01389594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100708429,0.98889594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100708631,1.01389594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100708836,0.98889594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100709047,1.01389594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100709655,0.98889594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100709857,1.01389594,120880.0,120870.0,0.30393112]
["bitfinex","BTCUSD",1755100710066,1.01389594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100710285,1.03889594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100711183,1.03889594,120880.0,120870.0,0.30393112]
["bitfinex","BTCUSD",1755100711412,1.11509594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100711675,1.26509594,120880.0,120870.0,0.30393112]
["bitfinex","BTCUSD",1755100711896,1.26509594,120880.0,120870.0,0.43141112]
["bitfinex","BTCUSD",1755100712120,1.28281038,120880.0,120870.0,0.30393112]
["bitfinex","BTCUSD",1755100712337,1.28281038,120880.0,120820.0,0.003]
["bitfinex","BTCUSD",1755100712338,0.40744902,120870.0,120830.0,0.10312]
["bitfinex","BTCUSD",1755100712565,0.02044902,120850.0,120840.0,0.19832]
["bitfinex","BTCUSD",1755100712788,0.02252902,120850.0,120840.0,0.19832]
["bitfinex","BTCUSD",1755100713250,0.02571902,120850.0,120840.0,0.19832]
["bitfinex","BTCUSD",1755100713683,0.02771902,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100713902,0.81588826,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100714121,0.97582594,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100714377,0.5276567,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100714556,0.97582594,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100715208,0.97782594,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100717122,0.98309594,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100717334,0.98309594,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100717544,0.98309594,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100717776,0.97782594,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100718026,0.97782594,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100718261,0.5296567,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100718474,0.44717227,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100718904,0.44717227,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100719119,0.44717227,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100719577,0.44717227,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100719785,0.5296567,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100720844,0.42972325,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100721078,0.08972325,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100721289,0.08972325,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100721506,0.08972325,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100721718,0.08972325,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100721970,0.09869558,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100722325,0.08972325,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100723352,0.08972325,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100723551,0.08972325,120850.0,120840.0,0.77496924]
["bitfinex","BTCUSD",1755100723755,0.08972325,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100724174,0.08772325,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100724472,0.09649558,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100724669,0.09749558,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100725011,0.09649558,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100725436,0.09749558,120850.0,120840.0,0.3268]
["bitfinex","BTCUSD",1755100725641,0.08872325,120850.0,120840.0,0.77496924]
["bitfinex","BTCUSD",1755100726228,0.08672325,120850.0,120840.0,0.64648924]
["bitfinex","BTCUSD",1755100726439,0.08672325,120850.0,120840.0,0.19832]
["bitfinex","BTCUSD",1755100726657,0.15557096,120850.0,120840.0,0.32676]
["bitfinex","BTCUSD",1755100730752,0.15557096,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100730958,0.15557096,120850.0,120840.0,0.32676]
["bitfinex","BTCUSD",1755100731182,0.15557096,120850.0,120840.0,0.19932]
["bitfinex","BTCUSD",1755100731380,0.19000645,120850.0,120840.0,0.32676]
["bitfinex","BTCUSD",1755100731584,0.19527645,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100732160,0.19527645,120850.0,120840.0,0.30244]
["bitfinex","BTCUSD",1755100732397,0.19527645,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100733159,1.0186135,120850.0,120840.0,0.30244]
["bitfinex","BTCUSD",1755100733370,1.04086784,120850.0,120840.0,0.10412]
["bitfinex","BTCUSD",1755100733606,1.11706784,120850.0,120840.0,0.30244]
["bitfinex","BTCUSD",1755100733920,1.11706784,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100733921,1.1241908,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100734124,1.16809222,120850.0,120840.0,0.30244]
["bitfinex","BTCUSD",1755100734302,1.16809222,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100734510,1.16709222,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100734944,1.16709222,120850.0,120840.0,0.30244]
["bitfinex","BTCUSD",1755100735158,1.13771492,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100735369,1.13771492,120850.0,120840.0,0.30244]
["bitfinex","BTCUSD",1755100735572,1.13871492,120850.0,120840.0,0.42888]
["bitfinex","BTCUSD",1755100735999,1.14171492,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100737301,1.14178773,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100737950,1.14178773,120850.0,120840.0,0.30244]
["bitfinex","BTCUSD",1755100738160,1.14178773,120850.0,120840.0,0.42988]
["bitfinex","BTCUSD",1755100738367,0.35744902,120840.0,120830.0,0.10312]
["bitfinex","BTCUSD",1755100738570,0.99688754,120840.0,120830.0,0.30148]
["bitfinex","BTCUSD",1755100738991,1.00959358,120840.0,120830.0,0.30148]
["bitfinex","BTCUSD",1755100739625,1.01208249,120840.0,120830.0,0.42992]
["bitfinex","BTCUSD",1755100740269,1.01308249,120840.0,120830.0,0.42992]
["bitfinex","BTCUSD",1755100741621,1.03532487,120840.0,120830.0,0.42992]
["bitfinex","BTCUSD",1755100742248,1.01308249,120840.0,120830.0,0.42992]
["bitfinex","BTCUSD",1755100742477,1.01308249,120840.0,120830.0,0.30248]
["bitfinex","BTCUSD",1755100742679,1.01308249,120840.0,120830.0,0.42992]
["bitfinex","BTCUSD",1755100742803,1.01308249,120840.0,120830.0,0.30248]
["bitfinex","BTCUSD",1755100743011,1.01308249,120840.0,120830.0,0.42992]
["bitfinex","BTCUSD",1755100743447,1.01308249,120840.0,120830.0,0.30248]
["bitfinex","BTCUSD",1755100743615,1.01308249,120840.0,120830.0,0.42992]
["bitfinex","BTCUSD",1755100746347,1.01308249,120840.0,120830.0,0.30248]
["bitfinex","BTCUSD",1755100747418,1.01308249,120840.0,120830.0,0.42996]
["bitfinex","BTCUSD",1755100748536,1.03532487,120840.0,120830.0,0.42996]
["bitfinex","BTCUSD",1755100748765,1.10925487,120840.0,120830.0,0.30248]
["bitfinex","BTCUSD",1755100748974,1.10925487,120840.0,120830.0,0.42992]
["bitfinex","BTCUSD",1755100749182,1.18891138,120840.0,120830.0,0.30248]
["bitfinex","BTCUSD",1755100749399,1.15925487,120840.0,120830.0,0.3258]
["bitfinex","BTCUSD",1755100749606,1.18891138,120840.0,120830.0,0.19836]
["bitfinex","BTCUSD",1755100749807,1.18591138,120840.0,120830.0,0.19836]
["bitfinex","BTCUSD",1755100750200,1.16625487,120840.0,120830.0,0.20036]
["bitfinex","BTCUSD",1755100750413,1.16625487,120840.0,120770.0,0.0034]
["bitfinex","BTCUSD",1755100750632,0.08272325,120800.0,120770.0,0.0075401]
["bitfinex","BTCUSD",1755100750836,0.08272325,120800.0,120770.0,0.0034]
["bitfinex","BTCUSD",1755100750837,0.08272325,120780.0,120770.0,0.0034]
["bitfinex","BTCUSD",1755100751273,0.08272325,120780.0,120770.0,0.13084]
["bitfinex","BTCUSD",1755100751427,0.08272325,120780.0,120770.0,0.23607005]
["bitfinex","BTCUSD",1755100751642,0.10769091,120780.0,120770.0,0.43236]
["bitfinex","BTCUSD",1755100751849,0.10769091,120780.0,120770.0,0.43250719]
["bitfinex","BTCUSD",1755100752663,0.10769091,120780.0,120770.0,0.43650719]
["bitfinex","BTCUSD",1755100753138,0.10769091,120780.0,120770.0,0.43550719]
["bitfinex","BTCUSD",1755100753317,0.10769091,120780.0,120770.0,0.43250719]
["bitfinex","BTCUSD",1755100753459,0.10869091,120780.0,120770.0,0.43450719]
["bitfinex","BTCUSD",1755100753655,0.10969091,120780.0,120770.0,0.43750719]
["bitfinex","BTCUSD",1755100753876,0.10969091,120780.0,120770.0,0.33434719]
["bitfinex","BTCUSD",1755100754073,0.10969091,120780.0,120770.0,0.78255643]
["bitfinex","BTCUSD",1755100754344,0.10969091,120780.0,120770.0,0.65507643]
["bitfinex","BTCUSD",1755100754545,0.10969091,120780.0,120770.0,0.45671643]
["bitfinex","BTCUSD",1755100754756,0.002,120780.0,120770.0,0.45671643]
["bitfinex","BTCUSD",1755100754961,0.002,120780.0,120770.0,0.92419643]
["bitfinex","BTCUSD",1755100755216,0.002,120780.0,120770.0,0.79671643]
["bitfinex","BTCUSD",1755100755437,0.002,120780.0,120770.0,0.92419643]
["bitfinex","BTCUSD",1755100755852,0.001,120780.0,120770.0,0.92119643]
["bitfinex","BTCUSD",1755100756084,0.06684771,120810.0,120770.0,0.91919643]
["bitfinex","BTCUSD",1755100756299,0.002,120780.0,120770.0,0.47502719]
["bitfinex","BTCUSD",1755100756522,0.001,120780.0,120770.0,0.47302719]
["bitfinex","BTCUSD",1755100756725,0.002,120780.0,120770.0,0.47602719]
["bitfinex","BTCUSD",1755100756943,0.001,120780.0,120770.0,0.47402719]
["bitfinex","BTCUSD",1755100757295,0.002,120780.0,120770.0,0.47402719]
["bitfinex","BTCUSD",1755100757509,0.001,120780.0,120770.0,0.92219643]
["bitfinex","BTCUSD",1755100758630,0.001,120780.0,120770.0,0.92419643]
["bitfinex","BTCUSD",1755100760037,0.001,120780.0,120770.0,0.92219643]
["bitfinex","BTCUSD",1755100760155,0.002,120780.0,120770.0,0.92419643]
["bitfinex","BTCUSD",1755100760357,0.002,120780.0,120770.0,0.79671643]
["bitfinex","BTCUSD",1755100760582,0.002,120780.0,120770.0,0.92419643]
["bitfinex","BTCUSD",1755100761219,0.002,120780.0,120770.0,0.89696747]
["bitfinex","BTCUSD",1755100761443,0.002,120780.0,120770.0,1.19852747]
["bitfinex","BTCUSD",1755100761658,0.002,120780.0,120770.0,1.32600747]
["bitfinex","BTCUSD",1755100762289,0.001,120780.0,120770.0,1.32300747]
["bitfinex","BTCUSD",1755100762512,0.001,120780.0,120770.0,1.32500747]
["bitfinex","BTCUSD",1755100762945,0.06684771,120810.0,120770.0,1.19552747]
["bitfinex","BTCUSD",1755100763152,0.06684771,120790.0,120780.0,0.13161974]
["bitfinex","BTCUSD",1755100763367,0.06684771,120790.0,120780.0,0.2144149]
["bitfinex","BTCUSD",1755100763584,0.14957096,120810.0,120790.0,0.34]
["bitfinex","BTCUSD",1755100763794,0.14957096,120810.0,120800.0,0.13169906]
["bitfinex","BTCUSD",1755100764006,0.06684771,120810.0,120800.0,0.13169906]
["bitfinex","BTCUSD",1755100764247,0.06784771,120810.0,120800.0,0.4523083]
["bitfinex","BTCUSD",1755100764457,0.06784771,120810.0,120800.0,0.57572924]
["bitfinex","BTCUSD",1755100765413,0.06684771,120810.0,120800.0,0.57572924]
["bitfinex","BTCUSD",1755100766024,0.06784771,120810.0,120800.0,0.57672924]
["bitfinex","BTCUSD",1755100767134,0.06784771,120810.0,120800.0,0.12856]
["bitfinex","BTCUSD",1755100767302,0.06784771,120810.0,120800.0,0.5808683]
["bitfinex","BTCUSD",1755100767506,0.06784771,120810.0,120800.0,0.57672924]
["bitfinex","BTCUSD",1755100770107,0.06784771,120810.0,120800.0,0.44916924]
["bitfinex","BTCUSD",1755100770343,0.001,120810.0,120800.0,0.7953958]
["bitfinex","BTCUSD",1755100770554,0.001,120810.0,120800.0,0.91660924]
["bitfinex","BTCUSD",1755100771416,0.06684771,120830.0,120810.0,0.34]
["bitfinex","BTCUSD",1755100771626,0.14957096,120830.0,120820.0,0.13157838]
["bitfinex","BTCUSD",1755100771836,0.15270096,120830.0,120820.0,0.13157838]
["bitfinex","BTCUSD",1755100772259,0.15479096,120830.0,120810.0,0.34]
["bitfinex","BTCUSD",1755100772499,0.15166096,120830.0,120820.0,0.12744]
["bitfinex","BTCUSD",1755100772669,0.00313,120820.0,120810.0,0.34014719]
["bitfinex","BTCUSD",1755100772930,0.08794325,120820.0,120810.0,0.46758719]
["bitfinex","BTCUSD",1755100773348,0.08794325,120820.0,120810.0,0.34014719]
["bitfinex","BTCUSD",1755100773556,0.08794325,120820.0,120810.0,0.46758719]
["bitfinex","BTCUSD",1755100773984,0.08694325,120820.0,120810.0,0.46758719]
["bitfinex","BTCUSD",1755100774415,0.08994325,120820.0,120810.0,0.46858719]
["bitfinex","BTCUSD",1755100776732,0.08994325,120820.0,120810.0,0.00114719]
["bitfinex","BTCUSD",1755100776934,0.11858174,120820.0,120810.0,0.12858719]
["bitfinex","BTCUSD",1755100777775,0.08994325,120820.0,120810.0,0.12858719]
["bitfinex","BTCUSD",1755100778213,0.08994325,120820.0,120810.0,0.00114719]
["bitfinex","BTCUSD",1755100778380,0.61563249,120820.0,120810.0,0.00114719]
["bitfinex","BTCUSD",1755100778607,0.16746325,120820.0,120810.0,0.12858719]
["bitfinex","BTCUSD",1755100780693,0.16746325,120820.0,120810.0,0.00114719]
["bitfinex","BTCUSD",1755100780908,0.23571127,120820.0,120810.0,0.00114719]
["bitfinex","BTCUSD",1755100781124,0.23571127,120820.0,120810.0,0.12858719]
["bitfinex","BTCUSD",1755100781367,0.68388051,120820.0,120810.0,0.00114719]
["bitfinex","BTCUSD",1755100781567,0.70132953,120820.0,120810.0,0.43010719]
["bitfinex","BTCUSD",1755100782195,0.70032953,120820.0,120810.0,0.30166719]
["bitfinex","BTCUSD",1755100782416,0.70032953,120820.0,120810.0,0.42910719]
["bitfinex","BTCUSD",1755100782690,0.70632953,120820.0,120810.0,0.43010719]
["bitfinex","BTCUSD",1755100782916,0.70432953,120820.0,120810.0,0.43010719]
["bitfinex","BTCUSD",1755100783397,0.70732953,120820.0,120810.0,0.43010719]
["bitfinex","BTCUSD",1755100787945,0.70732953,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100788991,0.63908151,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100790412,0.09594325,120820.0,120810.0,0.30270719]
["bitfinex","BTCUSD",1755100790616,0.09172325,120820.0,120810.0,0.30430719]
["bitfinex","BTCUSD",1755100790822,0.09172325,120820.0,120810.0,0.43174719]
["bitfinex","BTCUSD",1755100791022,0.09653974,120820.0,120810.0,0.43174719]
["bitfinex","BTCUSD",1755100791228,0.09653974,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100791644,0.09653974,120820.0,120810.0,0.30270719]
["bitfinex","BTCUSD",1755100791847,0.15056308,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100792257,0.54470898,120820.0,120810.0,0.30270719]
["bitfinex","BTCUSD",1755100792457,0.54470898,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100792670,0.62222898,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100793456,0.639678,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100793765,0.66449,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100793924,0.73762377,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100794522,0.73762377,120820.0,120810.0,0.30270719]
["bitfinex","BTCUSD",1755100794739,0.73762377,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100794864,0.66449,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100795859,1.00449,120820.0,120810.0,0.30270719]
["bitfinex","BTCUSD",1755100796276,1.00449,120820.0,120810.0,0.43014719]
["bitfinex","BTCUSD",1755100800912,0.59869652,120820.0,120810.0,0.30430719]
["bitfinex","BTCUSD",1755100801333,0.5812475,120820.0,120810.0,0.30270719]
["bitfinex","BTCUSD",1755100801511,0.63937225,120820.0,120810.0,0.30270719]
["bitfinex","BTCUSD",1755100802784,0.5812475,120820.0,120810.0,0.30270719]
["bitfinex","BTCUSD",1755100803035,0.12135174,120820.0,120810.0,0.30270719]
["bitfinex","BTCUSD",1755100803236,0.11613174,120820.0,120810.0,0.43178719]
["bitfinex","BTCUSD",1755100803538,0.09131974,120820.0,120810.0,0.43182719]
["bitfinex","BTCUSD",1755100803736,0.09131974,120820.0,120810.0,0.30430719]
["bitfinex","BTCUSD",1755100803956,0.5512155,120820.0,120810.0,0.43182719]
["bitfinex","BTCUSD",1755100804339,0.5482155,120820.0,120810.0,0.43182719]
["bitfinex","BTCUSD",1755100804543,0.08831974,120820.0,120810.0,0.43182719]
["bitfinex","BTCUSD",1755100804946,0.09031974,120820.0,120810.0,0.30530719]
["bitfinex","BTCUSD",1755100805149,0.08431974,120820.0,120810.0,0.75341224]
["bitfinex","BTCUSD",1755100805369,0.08431974,120820.0,120810.0,0.88097224]
["bitfinex","BTCUSD",1755100805616,0.002,120820.0,120810.0,0.99025224]
["bitfinex","BTCUSD",1755100805821,0.006,120820.0,120810.0,1.11881224]
["bitfinex","BTCUSD",1755100806043,0.006,120820.0,120810.0,0.79285224]
["bitfinex","BTCUSD",1755100806251,0.002,120820.0,120810.0,0.91941224]
["bitfinex","BTCUSD",1755100806426,0.002,120820.0,120810.0,0.47030719]
["bitfinex","BTCUSD",1755100806629,0.003,120820.0,120810.0,0.47130719]
["bitfinex","BTCUSD",1755100806834,0.001,120820.0,120810.0,0.47130719]
["bitfinex","BTCUSD",1755100807179,0.002,120820.0,120810.0,0.47130719]
["bitfinex","BTCUSD",1755100807549,0.002,120820.0,120810.0,0.92041224]
["bitfinex","BTCUSD",1755100807695,0.001,120820.0,120810.0,0.92041224]
["bitfinex","BTCUSD",1755100808111,0.001,120820.0,120810.0,0.92141224]
["bitfinex","BTCUSD",1755100808522,0.001,120820.0,120810.0,0.79385224]
["bitfinex","BTCUSD",1755100808735,0.001,120820.0,120810.0,0.92145224]
["bitfinex","BTCUSD",1755100809332,0.001,120820.0,120810.0,0.34474719]
["bitfinex","BTCUSD",1755100809555,0.001,120820.0,120810.0,0.92145224]
["bitfinex","BTCUSD",1755100809753,0.001,120820.0,120810.0,0.79385224]
["bitfinex","BTCUSD",1755100809955,0.001,120820.0,120810.0,0.92145224]
["bitfinex","BTCUSD",1755100810360,0.001,120820.0,120810.0,0.79385224]
["bitfinex","BTCUSD",1755100810730,0.001,120820.0,120810.0,0.92141224]
["bitfinex","BTCUSD",1755100811480,0.001,120820.0,120810.0,0.77382719]
["bitfinex","BTCUSD",1755100811662,0.001,120820.0,120810.0,1.22293224]
["bitfinex","BTCUSD",1755100812525,0.001,120820.0,120810.0,1.09537224]
["bitfinex","BTCUSD",1755100812703,0.001,120820.0,120810.0,1.22297224]
["bitfinex","BTCUSD",1755100813406,0.001,120820.0,120810.0,0.77386719]
["bitfinex","BTCUSD",1755100813609,0.001,120820.0,120810.0,1.22297224]
["bitfinex","BTCUSD",1755100814490,0.001,120820.0,120810.0,0.99221224]
["bitfinex","BTCUSD",1755100814613,0.001,120820.0,120810.0,1.11981224]
["bitfinex","BTCUSD",1755100815019,0.001,120820.0,120810.0,0.67070719]
["bitfinex","BTCUSD",1755100815259,0.001,120820.0,120810.0,1.11981224]
["bitfinex","BTCUSD",1755100815468,0.08372325,120820.0,120810.0,0.34374719]
["bitfinex","BTCUSD",1755100815701,0.08372325,120820.0,120810.0,0.49618919]
["bitfinex","BTCUSD",1755100815833,0.08372325,120820.0,120810.0,0.47138719]
["bitfinex","BTCUSD",1755100817365,0.08372325,120820.0,120810.0,0.34374719]
["bitfinex","BTCUSD",1755100817566,0.08372325,120820.0,120810.0,0.47134719]
["bitfinex","BTCUSD",1755100817971,0.08372325,120820.0,120810.0,0.92145224]
["bitfinex","BTCUSD",1755100818181,0.001,120820.0,120810.0,0.92145224]
["bitfinex","BTCUSD",1755100818381,0.001,120820.0,120810.0,0.79385224]
["bitfinex","BTCUSD",1755100818589,0.001,120820.0,120810.0,0.92149224]
["bitfinex","BTCUSD",1755100819378,0.001,120820.0,120810.0,0.79385224]
["bitfinex","BTCUSD",1755100819590,0.001,120820.0,120810.0,0.88472542]
["bitfinex","BTCUSD",1755100820013,0.001,120820.0,120810.0,1.01232542]
["bitfinex","BTCUSD",1755100820228,0.001,120820.0,120810.0,0.92955082]
["bitfinex","BTCUSD",1755100820459,0.001,120820.0,120810.0,0.92145224]
["bitfinex","BTCUSD",1755100820890,0.001,120820.0,120810.0,0.92141224]
["bitfinex","BTCUSD",1755100821307,0.001,120820.0,120810.0,1.00418684]
["bitfinex","BTCUSD",1755100821557,0.001,120820.0,120810.0,1.19551586]
["bitfinex","BTCUSD",1755100821780,0.001,120820.0,120810.0,3.13757311]
["bitfinex","BTCUSD",1755100821985,0.001,120820.0,120810.0,1.96891051]
["bitfinex","BTCUSD",1755100822194,0.001,120820.0,120810.0,1.89722651]
["bitfinex","BTCUSD",1755100822401,0.001,120820.0,120810.0,1.57134651]
["bitfinex","BTCUSD",1755100822610,0.001,120820.0,120810.0,0.87020206]
["bitfinex","BTCUSD",1755100822825,0.00044895,120820.0,120810.0,1.31930711]
["bitfinex","BTCUSD",1755100823050,0.00044895,120820.0,120810.0,1.44686711]
["bitfinex","BTCUSD",1755100823463,0.003,120840.0,120820.0,0.38244902]
["bitfinex","BTCUSD",1755100823681,0.003,120840.0,120830.0,0.57826505]
["bitfinex","BTCUSD",1755100824327,0.0024,120850.0,120830.0,0.58431505]
["bitfinex","BTCUSD",1755100824507,0.0024,120850.0,120840.0,0.91662505]
["bitfinex","BTCUSD",1755100824706,0.0024,120850.0,120840.0,0.91822505]
["bitfinex","BTCUSD",1755100826192,0.0034,120850.0,120840.0,0.92022505]
["bitfinex","BTCUSD",1755100826812,0.0034,120850.0,120840.0,0.93054613]
["bitfinex","BTCUSD",1755100827727,0.0034,120850.0,120840.0,0.93050613]
["bitfinex","BTCUSD",1755100827945,0.0034,120850.0,120840.0,0.95160036]
["bitfinex","BTCUSD",1755100828577,0.0034,120850.0,120840.0,0.49217423]
["bitfinex","BTCUSD",1755100828773,0.00861,120850.0,120840.0,0.49053423]
["bitfinex","BTCUSD",1755100828981,0.62562938,120850.0,120840.0,0.02309423]
["bitfinex","BTCUSD",1755100829176,0.68849232,120850.0,120840.0,0.002]
["bitfinex","BTCUSD",1755100829379,0.22906619,120850.0,120840.0,0.12952]
["bitfinex","BTCUSD",1755100829539,0.16620325,120850.0,120840.0,0.12952]
["bitfinex","BTCUSD",1755100829953,0.62462938,120850.0,120810.0,0.00314719]
["bitfinex","BTCUSD",1755100830144,0.15533325,120840.0,120820.0,0.58694613]
["bitfinex","BTCUSD",1755100830403,0.00511,120830.0,120820.0,0.34]
["bitfinex","BTCUSD",1755100830710,0.08783325,120830.0,120820.0,0.34]
["bitfinex","BTCUSD",1755100830934,0.08783325,120830.0,120820.0,0.46748]
["bitfinex","BTCUSD",1755100831477,0.08783325,120830.0,120820.0,0.5726]
["bitfinex","BTCUSD",1755100831633,0.08783325,120830.0,120820.0,0.77092]
["bitfinex","BTCUSD",1755100832059,0.08783325,120830.0,120820.0,0.76892]
["bitfinex","BTCUSD",1755100832260,0.00536,120850.0,120820.0,1.09194055]
["bitfinex","BTCUSD",1755100832425,0.08372325,120840.0,120830.0,0.45303859]
["bitfinex","BTCUSD",1755100832632,0.08372325,120840.0,120830.0,0.0016]
["bitfinex","BTCUSD",1755100832886,0.08372325,120840.0,120830.0,0.45463859]
["bitfinex","BTCUSD",1755100833112,0.08372325,120840.0,120830.0,0.45050055]
["bitfinex","BTCUSD",1755100833325,0.08272325,120840.0,120830.0,0.57794055]
["bitfinex","BTCUSD",1755100833700,0.08372325,120840.0,120830.0,0.58194055]
["bitfinex","BTCUSD",1755100834081,0.001,120840.0,120830.0,0.79550055]
["bitfinex","BTCUSD",1755100834285,0.001,120840.0,120830.0,0.92290055]
["bitfinex","BTCUSD",1755100834489,0.001,120840.0,120830.0,0.92394055]
["bitfinex","BTCUSD",1755100836849,0.001,120840.0,120830.0,0.92294055]
["bitfinex","BTCUSD",1755100837517,0.001,120840.0,120830.0,0.92890055]
["bitfinex","BTCUSD",1755100837658,0.001,120840.0,120830.0,0.92986055]
["bitfinex","BTCUSD",1755100838408,0.001,120840.0,120830.0,0.35356]
["bitfinex","BTCUSD",1755100838607,0.001,120840.0,120830.0,0.92986055]
["bitfinex","BTCUSD",1755100838838,0.001,120840.0,120830.0,0.80246055]
["bitfinex","BTCUSD",1755100838979,0.001,120840.0,120830.0,1.01262145]
["bitfinex","BTCUSD",1755100839400,0.001,120840.0,120830.0,1.66498527]
["bitfinex","BTCUSD",1755100839617,0.001,120840.0,120830.0,1.82659515]
["bitfinex","BTCUSD",1755100839839,0.001,120840.0,120830.0,1.72419515]
["bitfinex","BTCUSD",1755100840046,0.001,120840.0,120830.0,1.82659515]
["bitfinex","BTCUSD",1755100840208,0.001,120840.0,120830.0,1.85159515]
["bitfinex","BTCUSD",1755100840413,0.0024,120850.0,120840.0,0.42275405]
["bitfinex","BTCUSD",1755100840608,0.0024,120850.0,120840.0,1.5251854]
["bitfinex","BTCUSD",1755100840821,0.0024,120850.0,120840.0,1.07628485]
["bitfinex","BTCUSD",1755100841457,0.0024,120850.0,120840.0,1.4223708]
["bitfinex","BTCUSD",1755100841653,0.0024,120850.0,120840.0,1.4233708]
["bitfinex","BTCUSD",1755100842085,0.0024,120850.0,120840.0,1.1928508]
["bitfinex","BTCUSD",1755100842278,0.0034,120850.0,120840.0,1.25597657]
["bitfinex","BTCUSD",1755100842567,0.0034,120850.0,120840.0,0.60875602]
["bitfinex","BTCUSD",1755100842790,0.0034,120850.0,120840.0,1.05765657]
["bitfinex","BTCUSD",1755100842991,0.0034,120850.0,120840.0,0.93834957]
["bitfinex","BTCUSD",1755100843197,0.0034,120850.0,120840.0,0.81094957]
["bitfinex","BTCUSD",1755100843376,0.00851,120850.0,120840.0,0.80934957]
["bitfinex","BTCUSD",1755100843582,0.00851,120850.0,120840.0,0.93674957]
["bitfinex","BTCUSD",1755100843783,0.00851,120850.0,120840.0,0.93834957]
["bitfinex","BTCUSD",1755100844588,0.00851,120850.0,120840.0,0.81094957]
["bitfinex","BTCUSD",1755100844791,0.00851,120850.0,120840.0,0.93674957]
["bitfinex","BTCUSD",1755100844990,0.00851,120850.0,120840.0,0.80934957]
["bitfinex","BTCUSD",1755100845247,0.00851,120850.0,120840.0,0.93674957]
["bitfinex","BTCUSD",1755100846163,0.00851,120850.0,120840.0,0.80934957]
["bitfinex","BTCUSD",1755100846386,0.00851,120850.0,120840.0,0.93674957]
["bitfinex","BTCUSD",1755100846569,0.00851,120850.0,120840.0,0.80934957]
["bitfinex","BTCUSD",1755100846982,0.00851,120850.0,120840.0,0.93674957]
["bitfinex","BTCUSD",1755100847171,0.00851,120850.0,120840.0,0.80934957]
["bitfinex","BTCUSD",1755100847410,0.00851,120850.0,120840.0,0.81094957]
["bitfinex","BTCUSD",1755100847829,0.00851,120850.0,120840.0,0.93834957]
["bitfinex","BTCUSD",1755100848363,0.00851,120850.0,120840.0,0.81094957]
["bitfinex","BTCUSD",1755100848583,0.00851,120850.0,120840.0,0.91930055]
["bitfinex","BTCUSD",1755100848782,0.00851,120850.0,120840.0,0.91926055]
["bitfinex","BTCUSD",1755100849261,0.00851,120850.0,120840.0,0.47036]
["bitfinex","BTCUSD",1755100849682,0.00851,120850.0,120840.0,0.91926055]
["bitfinex","BTCUSD",1755100849888,0.00851,120850.0,120840.0,0.92777055]
["bitfinex","BTCUSD",1755100850700,0.00851,120850.0,120840.0,0.80041055]
["bitfinex","BTCUSD",1755100850934,0.00851,120850.0,120840.0,0.92777055]
["bitfinex","BTCUSD",1755100851547,0.00851,120850.0,120840.0,1.22913055]
["bitfinex","BTCUSD",1755100851751,0.00851,120850.0,120840.0,0.78023]
["bitfinex","BTCUSD",1755100851933,0.00851,120850.0,120840.0,1.22913055]
["bitfinex","BTCUSD",1755100855165,0.00851,120850.0,120840.0,0.78183]
["bitfinex","BTCUSD",1755100855368,0.00851,120850.0,120840.0,1.23073055]
["bitfinex","BTCUSD",1755100856660,0.00851,120850.0,120840.0,0.20979]
["bitfinex","BTCUSD",1755100856661,0.09123325,120850.0,120840.0,0.20979]
["bitfinex","BTCUSD",1755100856864,0.09123325,120850.0,120840.0,0.003]
["bitfinex","BTCUSD",1755100857062,0.09123325,120850.0,120840.0,0.57926055]
["bitfinex","BTCUSD",1755100857238,0.09123325,120850.0,120840.0,0.91926055]
["bitfinex","BTCUSD",1755100857439,0.09123325,120850.0,120840.0,0.47036]
["bitfinex","BTCUSD",1755100857656,0.09123325,120850.0,120840.0,0.79190055]
["bitfinex","BTCUSD",1755100857893,0.09123325,120850.0,120840.0,0.91926055]
["bitfinex","BTCUSD",1755100858276,0.00851,120850.0,120840.0,0.79350055]
["bitfinex","BTCUSD",1755100858472,0.00851,120850.0,120840.0,0.92086055]
["bitfinex","BTCUSD",1755100858473,0.0034,120850.0,120840.0,0.92086055]
["bitfinex","BTCUSD",1755100859281,0.0034,120850.0,120840.0,0.79350055]
["bitfinex","BTCUSD",1755100859481,0.0034,120850.0,120840.0,0.92086055]
["bitfinex","BTCUSD",1755100859681,0.0034,120850.0,120840.0,0.92186055]
["bitfinex","BTCUSD",1755100860105,0.0034,120850.0,120840.0,0.92782055]
["bitfinex","BTCUSD",1755100860489,0.0034,120850.0,120840.0,0.79946055]
["bitfinex","BTCUSD",1755100860695,0.0034,120850.0,120840.0,0.92682055]
["bitfinex","BTCUSD",1755100861609,0.0034,120850.0,120840.0,1.22818055]
["bitfinex","BTCUSD",1755100863391,0.0034,120850.0,120840.0,1.10082055]
["bitfinex","BTCUSD",1755100863625,0.0034,120850.0,120840.0,1.22818055]
["bitfinex","BTCUSD",1755100864982,0.00552,120850.0,120840.0,1.22818055]
["bitfinex","BTCUSD",1755100865214,0.00873,120850.0,120840.0,1.22658055]
["bitfinex","BTCUSD",1755100865439,0.00873,120850.0,120840.0,1.12350055]
["bitfinex","BTCUSD",1755100866055,0.00873,120850.0,120840.0,0.6762]
["bitfinex","BTCUSD",1755100866258,0.00873,120850.0,120840.0,1.12510055]
["bitfinex","BTCUSD",1755100866656,0.00873,120850.0,120840.0,0.92522055]
["bitfinex","BTCUSD",1755100867017,0.09145325,120850.0,120840.0,0.47632]
["bitfinex","BTCUSD",1755100867235,0.16500325,120850.0,120840.0,0.47036]
["bitfinex","BTCUSD",1755100867703,0.16500325,120850.0,120840.0,0.91926055]
["bitfinex","BTCUSD",1755100867938,0.00873,120850.0,120840.0,0.92086055]
["bitfinex","BTCUSD",1755100868151,0.0034,120850.0,120840.0,0.92086055]
["bitfinex","BTCUSD",1755100868391,0.0014318,120850.0,120840.0,0.79943821]
["bitfinex","BTCUSD",1755100868641,0.0014318,120850.0,120840.0,0.92086055]
["bitfinex","BTCUSD",1755100868870,0.0067618,120850.0,120840.0,0.91926055]
["bitfinex","BTCUSD",1755100870142,0.0067618,120850.0,120840.0,0.343]
["bitfinex","BTCUSD",1755100870358,0.08948505,120850.0,120840.0,0.47036]
["bitfinex","BTCUSD",1755100870725,0.08948505,120850.0,120840.0,0.13036]
["bitfinex","BTCUSD",1755100870934,0.16303505,120850.0,120840.0,0.13036]
["bitfinex","BTCUSD",1755100871521,0.16303505,120850.0,120840.0,0.43172]
["bitfinex","BTCUSD",1755100872701,0.16303505,120850.0,120840.0,0.88062055]
["bitfinex","BTCUSD",1755100873754,0.16303505,120850.0,120840.0,0.51720872]
["bitfinex","BTCUSD",1755100874778,0.16303505,120850.0,120840.0,0.64456872]
["bitfinex","BTCUSD",1755100875503,0.16303505,120850.0,120840.0,0.19828]
["bitfinex","BTCUSD",1755100875677,0.16303505,120850.0,120830.0,0.29108153]
["bitfinex","BTCUSD",1755100876056,0.08593325,120840.0,120830.0,0.35538418]
["bitfinex","BTCUSD",1755100876257,0.16160325,120840.0,120830.0,0.35538418]
["bitfinex","BTCUSD",1755100876458,0.16160325,120840.0,120830.0,0.34]
["bitfinex","BTCUSD",1755100876989,0.16160325,120840.0,120830.0,0.341]
["bitfinex","BTCUSD",1755100877190,0.16160325,120840.0,120830.0,0.001]
["bitfinex","BTCUSD",1755100877432,0.16160325,120840.0,120810.0,0.02376399]
["bitfinex","BTCUSD",1755100877605,0.00221,120830.0,120810.0,0.36376399]
["bitfinex","BTCUSD",1755100877819,0.00212,120820.0,120810.0,0.36376399]
["bitfinex","BTCUSD",1755100878247,0.00212,120820.0,120810.0,0.49112399]
["bitfinex","BTCUSD",1755100878644,0.00012,120820.0,120810.0,0.49112399]
["bitfinex","BTCUSD",1755100879543,0.00012,120820.0,120810.0,0.49312399]
["bitfinex","BTCUSD",1755100879760,0.08591391,120830.0,120810.0,0.49524399]
["bitfinex","BTCUSD",1755100879903,0.00212,120820.0,120810.0,0.49824399]
["bitfinex","BTCUSD",1755100880487,0.00212,120820.0,120810.0,0.49524399]
["bitfinex","BTCUSD",1755100880775,0.001,120820.0,120810.0,0.94714454]
["bitfinex","BTCUSD",1755100881511,0.001,120820.0,120810.0,1.24858454]
["bitfinex","BTCUSD",1755100884536,0.001,120820.0,120810.0,1.14546454]
["bitfinex","BTCUSD",1755100885839,0.001,120820.0,120810.0,0.69656399]
["bitfinex","BTCUSD",1755100886041,0.002,120820.0,120810.0,1.14546454]
["bitfinex","BTCUSD",1755100887577,0.002,120820.0,120810.0,0.69656399]
["bitfinex","BTCUSD",1755100888016,0.002,120820.0,120810.0,1.14546454]
["bitfinex","BTCUSD",1755100888448,0.002,120820.0,120810.0,0.94714454]
["bitfinex","BTCUSD",1755100890189,0.002,120820.0,120810.0,0.95031454]
["bitfinex","BTCUSD",1755100890422,0.002,120820.0,120810.0,0.95780359]
["bitfinex","BTCUSD",1755100890640,0.00082327,120820.0,120810.0,0.96529264]
["bitfinex","BTCUSD",1755100890825,0.00082327,120820.0,120810.0,0.97590506]
["bitfinex","BTCUSD",1755100890997,0.00082327,120820.0,120810.0,1.07612868]
["bitfinex","BTCUSD",1755100891428,0.00082327,120820.0,120810.0,1.33424269]
["bitfinex","BTCUSD",1755100891646,0.00082327,120820.0,120810.0,1.46160269]
["bitfinex","BTCUSD",1755100891838,0.00082327,120820.0,120810.0,1.23112269]
["bitfinex","BTCUSD",1755100892044,0.00082327,120820.0,120810.0,1.35713193]
["bitfinex","BTCUSD",1755100892280,0.00082327,120820.0,120810.0,1.34215383]
["bitfinex","BTCUSD",1755100892824,0.00082327,120820.0,120810.0,1.33135037]
["bitfinex","BTCUSD",1755100894292,0.00082327,120820.0,120810.0,1.13303037]
["bitfinex","BTCUSD",1755100895668,0.00082327,120820.0,120810.0,0.68432086]
["bitfinex","BTCUSD",1755100895879,0.00082327,120820.0,120810.0,1.13303037]
["bitfinex","BTCUSD",1755100896547,0.00082327,120820.0,120810.0,1.00571037]
["bitfinex","BTCUSD",1755100896810,0.00034773,120820.0,120810.0,0.68432086]
["bitfinex","BTCUSD",1755100897009,0.00034773,120820.0,120810.0,1.13303037]
["bitfinex","BTCUSD",1755100898695,0.00034773,120820.0,120810.0,0.68432086]
["bitfinex","BTCUSD",1755100898913,0.00034773,120820.0,120810.0,1.13303037]
["bitfinex","BTCUSD",1755100899137,0.00034773,120820.0,120810.0,1.13633637]
["bitfinex","BTCUSD",1755100901587,0.00034773,120820.0,120810.0,1.43777637]
["bitfinex","BTCUSD",1755100901760,0.00296,120840.0,120810.0,1.43777637]
["bitfinex","BTCUSD",1755100901761,0.00296,120840.0,120830.0,0.78870951]
["bitfinex","BTCUSD",1755100901987,0.0033918,120850.0,120830.0,0.91806951]
["bitfinex","BTCUSD",1755100902182,0.0033918,120850.0,120840.0,0.58016721]
["bitfinex","BTCUSD",1755100902382,0.0054018,120850.0,120840.0,0.57602951]
["bitfinex","BTCUSD",1755100903049,0.0004318,120850.0,120840.0,0.81936469]
["bitfinex","BTCUSD",1755100903257,0.0004318,120850.0,120840.0,0.94668469]
["bitfinex","BTCUSD",1755100903378,0.0024318,120850.0,120840.0,0.97247669]
["bitfinex","BTCUSD",1755100903782,0.0004318,120850.0,120840.0,0.96031053]
["bitfinex","BTCUSD",1755100904249,0.0014318,120850.0,120840.0,0.96231053]
["bitfinex","BTCUSD",1755100904473,0.0034318,120850.0,120840.0,1.04823458]
["bitfinex","BTCUSD",1755100904719,0.0034318,120850.0,120840.0,0.96548053]
["bitfinex","BTCUSD",1755100905196,0.0014318,120850.0,120840.0,0.96548053]
["bitfinex","BTCUSD",1755100905471,0.0064018,120850.0,120840.0,0.366792]
["bitfinex","BTCUSD",1755100905622,0.0064018,120850.0,120840.0,0.94282151]
["bitfinex","BTCUSD",1755100905801,0.0064018,120850.0,120840.0,0.94278151]
["bitfinex","BTCUSD",1755100907585,0.0064018,120850.0,120840.0,0.81754151]
["bitfinex","BTCUSD",1755100907810,0.0014318,120850.0,120840.0,0.94799151]
["bitfinex","BTCUSD",1755100909013,0.0014318,120850.0,120840.0,0.82071151]
["bitfinex","BTCUSD",1755100909182,0.0014318,120850.0,120840.0,0.92091458]
["bitfinex","BTCUSD",1755100909420,0.0014318,120850.0,120840.0,1.04819458]
["bitfinex","BTCUSD",1755100909842,0.0014318,120850.0,120840.0,1.46294294]
["bitfinex","BTCUSD",1755100910048,0.0014318,120850.0,120840.0,1.71277943]
["bitfinex","BTCUSD",1755100910276,0.0014318,120850.0,120840.0,1.33489643]
["bitfinex","BTCUSD",1755100910479,0.0064018,120850.0,120840.0,0.81550151]
["bitfinex","BTCUSD",1755100910716,0.0064018,120850.0,120840.0,0.494072]
["bitfinex","BTCUSD",1755100910936,0.0064018,120850.0,120840.0,0.81550151]
["bitfinex","BTCUSD",1755100911143,0.0064018,120850.0,120840.0,0.94278151]
["bitfinex","BTCUSD",1755100911570,0.0064018,120850.0,120840.0,1.24414151]
["bitfinex","BTCUSD",1755100911786,0.0064018,120850.0,120840.0,1.11686151]
["bitfinex","BTCUSD",1755100912019,0.0014318,120850.0,120840.0,1.24618151]
["bitfinex","BTCUSD",1755100912219,0.0014318,120850.0,120840.0,1.24935151]
["bitfinex","BTCUSD",1755100912862,0.0014318,120850.0,120840.0,0.673362]
["bitfinex","BTCUSD",1755100913062,0.0014318,120850.0,120840.0,0.59948507]
["bitfinex","BTCUSD",1755100913269,0.0014318,120850.0,120840.0,0.48064477]
["bitfinex","BTCUSD",1755100913477,0.00058507,120850.0,120840.0,0.60792477]
["bitfinex","BTCUSD",1755100914095,0.00058507,120850.0,120840.0,0.60256881]
["bitfinex","BTCUSD",1755100914305,0.00058507,120850.0,120840.0,0.47528881]
["bitfinex","BTCUSD",1755100914507,0.00058507,120850.0,120840.0,0.69064802]
["bitfinex","BTCUSD",1755100914716,0.00058507,120850.0,120840.0,0.71564802]
["bitfinex","BTCUSD",1755100915142,0.00058507,120850.0,120840.0,0.58836802]
["bitfinex","BTCUSD",1755100915353,0.00058507,120850.0,120840.0,0.70720832]
["bitfinex","BTCUSD",1755100915555,0.00259507,120850.0,120840.0,0.38628102]
["bitfinex","BTCUSD",1755100915801,0.00259507,120850.0,120840.0,0.51352102]
["bitfinex","BTCUSD",1755100916193,0.00058507,120850.0,120840.0,0.51352102]
["bitfinex","BTCUSD",1755100916595,0.00596,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1755100916827,0.00797,120860.0,120850.0,0.46724]
["bitfinex","BTCUSD",1755100917902,0.00845891,120860.0,120850.0,0.46724]
["bitfinex","BTCUSD",1755100918498,0.00348891,120860.0,120850.0,0.12928]
["bitfinex","BTCUSD",1755100918654,0.00348891,120860.0,120850.0,0.13341736]
["bitfinex","BTCUSD",1755100918872,0.00348891,120860.0,120850.0,0.13441736]
["bitfinex","BTCUSD",1755100919393,0.00845891,120860.0,120850.0,0.12824]
["bitfinex","BTCUSD",1755100919750,0.00845891,120860.0,120850.0,0.001]
["bitfinex","BTCUSD",1755100920004,0.00845891,120860.0,120850.0,0.12824]
["bitfinex","BTCUSD",1755100920168,0.00845891,120860.0,120850.0,0.12924]
["bitfinex","BTCUSD",1755100920569,0.00845891,120860.0,120850.0,0.12724]
["bitfinex","BTCUSD",1755100920837,0.00845891,120860.0,120850.0,0.008459]
["bitfinex","BTCUSD",1755100920964,0.01045891,120860.0,120850.0,0.008459]
["bitfinex","BTCUSD",1755100921165,0.08094891,120860.0,120850.0,0.135699]
["bitfinex","BTCUSD",1755100921502,0.08094891,120860.0,120850.0,0.437059]
["bitfinex","BTCUSD",1755100921817,0.08094891,120860.0,120850.0,0.309819]
["bitfinex","BTCUSD",1755100922055,0.16367216,120860.0,120850.0,0.4286]
["bitfinex","BTCUSD",1755100922226,0.16367216,120860.0,120850.0,0.7686]
["bitfinex","BTCUSD",1755100924556,0.16367216,120860.0,120850.0,0.66552]
["bitfinex","BTCUSD",1755100924763,0.16367216,120860.0,120850.0,0.46724]
["bitfinex","BTCUSD",1755100924985,0.01045891,120860.0,120850.0,0.3421]
["bitfinex","BTCUSD",1755100925409,0.01045891,120860.0,120850.0,0.46934]
["bitfinex","BTCUSD",1755100926748,0.00749891,120860.0,120850.0,0.46934]
["bitfinex","BTCUSD",1755100927160,0.00548891,120860.0,120850.0,0.3421]
["bitfinex","BTCUSD",1755100927369,0.00548891,120860.0,120850.0,0.46934]
["bitfinex","BTCUSD",1755100927689,0.00548891,120860.0,120850.0,0.47556]
["bitfinex","BTCUSD",1755100928210,0.00750891,120860.0,120850.0,0.47556]
["bitfinex","BTCUSD",1755100928609,0.00750891,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1755100928610,0.01072891,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1755100928778,0.09345216,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1755100928985,0.16394216,120860.0,120850.0,0.34]
["bitfinex","BTCUSD",1755100929416,0.16394216,120860.0,120850.0,0.4672]
["bitfinex","BTCUSD",1755100930275,0.16194216,120860.0,120850.0,0.4672]
["bitfinex","BTCUSD",1755100930673,0.00548891,120860.0,120850.0,0.4703]
["bitfinex","BTCUSD",1755100930886,0.00648891,120860.0,120850.0,0.3431]
["bitfinex","BTCUSD",1755100931164,0.00648891,120860.0,120850.0,0.47327]
["bitfinex","BTCUSD",1755100931514,0.00648891,120860.0,120850.0,0.77463]
["bitfinex","BTCUSD",1755100932410,0.00648891,120860.0,120850.0,0.77166]
["bitfinex","BTCUSD",1755100932615,0.00648891,120860.0,120850.0,0.77463]
["bitfinex","BTCUSD",1755100933454,0.00648891,120860.0,120850.0,0.8573772]
["bitfinex","BTCUSD",1755100933666,0.00648891,120860.0,120850.0,0.77463]
["bitfinex","BTCUSD",1755100933871,0.00648891,120860.0,120850.0,0.64743]
["bitfinex","BTCUSD",1755100934087,0.00648891,120860.0,120850.0,0.77463]
["bitfinex","BTCUSD",1755100935799,0.00275889,120860.0,120850.0,0.7542972]
["bitfinex","BTCUSD",1755100935993,0.00275889,120860.0,120850.0,0.4288172]
["bitfinex","BTCUSD",1755100936189,0.00275889,120860.0,120850.0,0.5560172]
["bitfinex","BTCUSD",1755100937423,0.00275889,120860.0,120850.0,0.55398947]
["bitfinex","BTCUSD",1755100937618,0.00275889,120860.0,120850.0,0.68118947]
["bitfinex","BTCUSD",1755100937911,0.00275889,120860.0,120850.0,1.26721747]
["bitfinex","BTCUSD",1755100938091,0.00275889,120860.0,120850.0,1.40198301]
["bitfinex","BTCUSD",1755100938530,0.00175889,120860.0,120850.0,1.40198301]
["bitfinex","BTCUSD",1755100938737,0.003,120870.0,120860.0,0.44018938]
["bitfinex","BTCUSD",1755100938950,0.003,120870.0,120860.0,0.34224719]
["bitfinex","BTCUSD",1755100939300,0.00824,120870.0,120860.0,0.34014719]
["bitfinex","BTCUSD",1755100939536,0.003,120870.0,120860.0,0.47566719]
["bitfinex","BTCUSD",1755100940251,0.003,120870.0,120860.0,0.34846719]
["bitfinex","BTCUSD",1755100940456,0.003,120870.0,120860.0,0.43655424]
["bitfinex","BTCUSD",1755100940661,0.003,120870.0,120860.0,0.56237755]
["bitfinex","BTCUSD",1755100940858,0.003,120870.0,120860.0,0.43517755]
["bitfinex","BTCUSD",1755100941086,0.003,120870.0,120860.0,0.47963719]
["bitfinex","BTCUSD",1755100941553,0.003,120870.0,120860.0,0.77798719]
["bitfinex","BTCUSD",1755100941981,0.003,120870.0,120860.0,0.65078719]
["bitfinex","BTCUSD",1755100942185,0.003,120870.0,120860.0,0.77794719]
["bitfinex","BTCUSD",1755100942887,0.003,120870.0,120860.0,1.2262354]
["bitfinex","BTCUSD",1755100944001,0.003,120870.0,120860.0,0.77794719]
["bitfinex","BTCUSD",1755100944205,0.00502,120870.0,120860.0,0.9959954]
["bitfinex","BTCUSD",1755100944432,0.00824,120870.0,120860.0,1.1210554]
["bitfinex","BTCUSD",1755100945992,0.00358119,120870.0,120860.0,0.9938954]
["bitfinex","BTCUSD",1755100946211,0.00358119,120870.0,120860.0,1.1210554]
["bitfinex","BTCUSD",1755100947204,0.00358119,120870.0,120860.0,0.7956554]
["bitfinex","BTCUSD",1755100947606,0.00358119,120870.0,120860.0,0.9228154]
["bitfinex","BTCUSD",1755100947826,0.00358119,120870.0,120860.0,0.7956554]
["bitfinex","BTCUSD",1755100948029,0.00358119,120870.0,120860.0,0.9228154]
["bitfinex","BTCUSD",1755100948432,0.00358119,120870.0,120860.0,0.7956554]
["bitfinex","BTCUSD",1755100948584,0.003,120880.0,120860.0,0.9278854]
["bitfinex","BTCUSD",1755100948789,0.003,120880.0,120870.0,0.45242487]
["bitfinex","BTCUSD",1755100948991,0.003,120880.0,120870.0,0.57754821]
["bitfinex","BTCUSD",1755100949186,0.00502,120880.0,120870.0,0.60233821]
["bitfinex","BTCUSD",1755100950029,0.00702,120880.0,120870.0,0.60233821]
["bitfinex","BTCUSD",1755100950232,0.005,120880.0,120870.0,0.60546821]
["bitfinex","BTCUSD",1755100950738,0.006,120880.0,120870.0,0.60546821]
["bitfinex","BTCUSD",1755100950940,0.006,120880.0,120870.0,0.60233821]
["bitfinex","BTCUSD",1755100951557,0.006,120880.0,120870.0,0.90365821]
["bitfinex","BTCUSD",1755100951756,0.0081,120880.0,120870.0,0.90365821]
["bitfinex","BTCUSD",1755100953122,0.006,120880.0,120870.0,0.90678821]
["bitfinex","BTCUSD",1755100953668,0.006,120880.0,120870.0,1.24389074]
["bitfinex","BTCUSD",1755100953833,0.006,120880.0,120870.0,1.7748622]
["bitfinex","BTCUSD",1755100954033,0.006,120880.0,120870.0,1.6477422]
["bitfinex","BTCUSD",1755100954247,0.006,120880.0,120870.0,1.7748622]
["bitfinex","BTCUSD",1755100954717,0.006,120880.0,120870.0,1.6016222]
["bitfinex","BTCUSD",1755100955320,0.006,120880.0,120870.0,2.8343922]
["bitfinex","BTCUSD",1755100955664,0.005,120880.0,120870.0,2.8343922]
["bitfinex","BTCUSD",1755100955886,0.003,120880.0,120870.0,2.8353922]
["bitfinex","BTCUSD",1755100956322,0.003,120880.0,120870.0,2.71192778]
["bitfinex","BTCUSD",1755100956496,0.003,120880.0,120870.0,2.83804778]
["bitfinex","BTCUSD",1755100956705,0.003,120880.0,120870.0,2.71192778]
["bitfinex","BTCUSD",1755100956921,0.003,120880.0,120870.0,2.83904778]
["bitfinex","BTCUSD",1755100957104,0.003,120880.0,120870.0,2.83804778]
["bitfinex","BTCUSD",1755100957470,0.003,120880.0,120870.0,2.84004778]
["bitfinex","BTCUSD",1755100957680,0.004,120880.0,120870.0,2.71492778]
["bitfinex","BTCUSD",1755100957890,0.004,120880.0,120870.0,2.7372722]
["bitfinex","BTCUSD",1755100958272,0.004,120880.0,120870.0,2.8643922]
["bitfinex","BTCUSD",1755100958420,0.004,120880.0,120870.0,2.86699754]
["bitfinex","BTCUSD",1755100959276,0.003,120890.0,120880.0,0.49017569]
["bitfinex","BTCUSD",1755100959492,0.003,120890.0,120880.0,4.72458836]
["bitfinex","BTCUSD",1755100959667,0.003,120890.0,120880.0,4.47428236]
["bitfinex","BTCUSD",1755100960072,0.003,120890.0,120880.0,2.95247336]
["bitfinex","BTCUSD",1755100960274,0.003,120890.0,120880.0,2.62842336]
["bitfinex","BTCUSD",1755100960874,0.003,120890.0,120880.0,2.50134336]
["bitfinex","BTCUSD",1755100961081,0.003,120890.0,120880.0,2.62842336]
["bitfinex","BTCUSD",1755100961463,0.003,120890.0,120880.0,2.92966336]
["bitfinex","BTCUSD",1755100962176,0.003,120890.0,120880.0,2.93166336]
["bitfinex","BTCUSD",1755100962797,0.003,120890.0,120880.0,2.93496736]
["bitfinex","BTCUSD",1755100963152,0.003,120890.0,120880.0,2.93596736]
["bitfinex","BTCUSD",1755100963468,0.003,120890.0,120880.0,2.83292736]
["bitfinex","BTCUSD",1755100964818,0.003,120890.0,120880.0,2.63472736]
["bitfinex","BTCUSD",1755100966550,0.003,120890.0,120880.0,2.50764736]
["bitfinex","BTCUSD",1755100966750,0.003,120890.0,120880.0,2.63472736]
["bitfinex","BTCUSD",1755100968134,0.003,120890.0,120880.0,1.41032034]
["bitfinex","BTCUSD",1755100968303,0.0051,120890.0,120880.0,1.68090234]
["bitfinex","BTCUSD",1755100968525,0.003,120890.0,120880.0,1.69835136]
["bitfinex","BTCUSD",1755100968719,0.003,120890.0,120880.0,1.70148136]
["bitfinex","BTCUSD",1755100968953,0.003,120890.0,120880.0,1.57444136]
["bitfinex","BTCUSD",1755100969157,0.003,120890.0,120880.0,1.70148136]
["bitfinex","BTCUSD",1755100969369,0.003,120890.0,120880.0,1.59944136]
["bitfinex","BTCUSD",1755100969583,0.003,120890.0,120880.0,1.72648136]
["bitfinex","BTCUSD",1755100969786,0.003,120890.0,120880.0,1.74900902]
["bitfinex","BTCUSD",1755100969992,0.003,120890.0,120880.0,1.62196902]
["bitfinex","BTCUSD",1755100970205,0.003,120900.0,120890.0,0.44771982]
["bitfinex","BTCUSD",1755100970418,0.003,120900.0,120890.0,5.12139396]
["bitfinex","BTCUSD",1755100970620,0.003,120910.0,120900.0,0.93845021]
["bitfinex","BTCUSD",1755100970824,0.003,120910.0,120900.0,5.82498146]
["bitfinex","BTCUSD",1755100971044,0.003,120910.0,120900.0,5.60779212]
["bitfinex","BTCUSD",1755100971255,0.003,120910.0,120900.0,5.42726412]
["bitfinex","BTCUSD",1755100971464,0.003,120910.0,120900.0,5.53030412]
["bitfinex","BTCUSD",1755100971666,0.003,120910.0,120900.0,5.72846412]
["bitfinex","BTCUSD",1755100971787,0.00312139,120910.0,120900.0,6.07371233]
["bitfinex","BTCUSD",1755100972611,0.00312139,120910.0,120900.0,6.07671233]
["bitfinex","BTCUSD",1755100972840,0.00312139,120910.0,120900.0,6.07971233]
["bitfinex","BTCUSD",1755100974273,0.00312139,120910.0,120900.0,5.88155233]
["bitfinex","BTCUSD",1755100975111,0.003,120920.0,120910.0,0.49015516]
["bitfinex","BTCUSD",1755100975478,0.003,120920.0,120910.0,5.7888342]
["bitfinex","BTCUSD",1755100975676,0.001,120930.0,120920.0,1.34427572]
["bitfinex","BTCUSD",1755100975891,0.001,120930.0,120920.0,2.98375697]
["bitfinex","BTCUSD",1755100976100,0.001,120930.0,120920.0,2.2165535]
["bitfinex","BTCUSD",1755100978289,0.003,120930.0,120920.0,2.2165535]
["bitfinex","BTCUSD",1755100980246,0.003,120930.0,120920.0,2.2413255]
["bitfinex","BTCUSD",1755100980864,0.003,120930.0,120920.0,2.73954979]
["bitfinex","BTCUSD",1755100981395,0.003,120930.0,120920.0,2.94554979]
["bitfinex","BTCUSD",1755100981599,0.003,120930.0,120920.0,3.14366979]
["bitfinex","BTCUSD",1755100981994,0.003,120930.0,120920.0,3.04066979]
["bitfinex","BTCUSD",1755100982953,0.003,120930.0,120920.0,2.93766979]
["bitfinex","BTCUSD",1755100983170,0.003,120940.0,120930.0,0.44769246]
["bitfinex","BTCUSD",1755100983356,0.003,120940.0,120930.0,3.97698367]
["bitfinex","BTCUSD",1755100983513,0.003,120940.0,120930.0,4.10394367]
["bitfinex","BTCUSD",1755100983728,0.003,120940.0,120930.0,4.12894367]
["bitfinex","BTCUSD",1755100984672,0.003,120940.0,120930.0,4.56663565]
["bitfinex","BTCUSD",1755100985066,0.003,120940.0,120930.0,4.56563565]
["bitfinex","BTCUSD",1755100985232,0.003,120940.0,120930.0,4.56863565]
["bitfinex","BTCUSD",1755100985432,0.003,120940.0,120930.0,4.56963565]
["bitfinex","BTCUSD",1755100986861,0.003,120940.0,120930.0,4.44267565]
["bitfinex","BTCUSD",1755100987063,0.003,120940.0,120930.0,4.56963565]
["bitfinex","BTCUSD",1755100987481,0.003,120940.0,120930.0,4.58708467]
["bitfinex","BTCUSD",1755100988008,0.003,120940.0,120930.0,4.46012467]
["bitfinex","BTCUSD",1755100988214,0.003,120940.0,120930.0,4.58708467]
["bitfinex","BTCUSD",1755100988739,0.003,120940.0,120930.0,4.46012467]
["bitfinex","BTCUSD",1755100988943,0.003,120940.0,120930.0,4.58708467]
["bitfinex","BTCUSD",1755100989144,0.1002,120950.0,120940.0,0.49013464]
["bitfinex","BTCUSD",1755100989347,0.10034711,120950.0,120940.0,6.15482833]
["bitfinex","BTCUSD",1755100989566,0.10034711,120950.0,120940.0,5.86748703]
["bitfinex","BTCUSD",1755100989763,0.10034711,120950.0,120940.0,5.99440703]
["bitfinex","BTCUSD",1755100990359,0.10034711,120950.0,120940.0,6.44196053]
["bitfinex","BTCUSD",1755100990723,0.10034711,120950.0,120940.0,6.44296053]
["bitfinex","BTCUSD",1755100991592,0.10034711,120950.0,120940.0,6.74404053]
["bitfinex","BTCUSD",1755100991792,0.10034711,120950.0,120940.0,6.61712053]
["bitfinex","BTCUSD",1755100992191,0.08100129,120950.0,120940.0,6.74404053]
["bitfinex","BTCUSD",1755100992565,0.08100129,120950.0,120940.0,6.64004053]
["bitfinex","BTCUSD",1755100992773,0.08100129,120950.0,120940.0,6.64104053]
["bitfinex","BTCUSD",1755100992981,0.0032,120960.0,120950.0,1.40458277]
["bitfinex","BTCUSD",1755100993184,0.0032,120960.0,120950.0,6.61939602]
["bitfinex","BTCUSD",1755100993690,0.0032,120960.0,120950.0,6.64415902]
["bitfinex","BTCUSD",1755100993925,0.0032,120960.0,120950.0,6.51723902]
["bitfinex","BTCUSD",1755100994139,0.0032,120960.0,120950.0,6.02827802]
["bitfinex","BTCUSD",1755100994537,0.0032,120960.0,120950.0,6.02927802]
["bitfinex","BTCUSD",1755100994777,0.0062,120960.0,120950.0,6.02927802]
["bitfinex","BTCUSD",1755100995081,0.0062,120960.0,120950.0,6.01216696]
["bitfinex","BTCUSD",1755100995705,0.0062,120960.0,120950.0,5.88524696]
["bitfinex","BTCUSD",1755100995909,0.0062,120960.0,120950.0,6.01212696]
["bitfinex","BTCUSD",1755100996114,0.0062,120960.0,120950.0,6.00989006]
["bitfinex","BTCUSD",1755100997049,0.0062,120960.0,120950.0,5.88301006]
["bitfinex","BTCUSD",1755100997249,0.01134,120960.0,120950.0,5.17825506]
["bitfinex","BTCUSD",1755100997459,0.01134,120960.0,120950.0,4.27453006]
["bitfinex","BTCUSD",1755100998510,0.01134,120960.0,120950.0,3.84733206]
["bitfinex","BTCUSD",1755100999756,0.01134,120960.0,120950.0,3.72045206]
["bitfinex","BTCUSD",1755100999957,0.01134,120960.0,120950.0,3.84932206]
["bitfinex","BTCUSD",1755101001551,0.01134,120960.0,120950.0,4.25328206]
["bitfinex","BTCUSD",1755101002287,0.01134,120960.0,120950.0,4.15032206]
["bitfinex","BTCUSD",1755101003073,0.01134,120960.0,120950.0,2.69699406]
["bitfinex","BTCUSD",1755101003250,0.01134,120960.0,120950.0,2.71469106]
["bitfinex","BTCUSD",1755101004030,0.01134,120960.0,120950.0,1.92201506]
["bitfinex","BTCUSD",1755101004214,0.08041,120960.0,120950.0,1.83181604]
["bitfinex","BTCUSD",1755101004382,0.08041,120960.0,120950.0,1.84926506]
["bitfinex","BTCUSD",1755101005014,0.08041,120960.0,120950.0,1.50926506]
["bitfinex","BTCUSD",1755101006392,0.08041,120960.0,120950.0,1.40738506]
["bitfinex","BTCUSD",1755101006554,0.08041,120960.0,120950.0,1.53621506]
["bitfinex","BTCUSD",1755101006767,0.08041,120960.0,120950.0,1.55759824]
["bitfinex","BTCUSD",1755101006971,0.08041,120960.0,120950.0,1.89759824]
["bitfinex","BTCUSD",1755101008680,0.08041,120960.0,120950.0,1.77075824]
["bitfinex","BTCUSD",1755101008878,0.08041,120960.0,120950.0,1.89560824]
["bitfinex","BTCUSD",1755101009890,0.08041,120960.0,120950.0,1.76876824]
["bitfinex","BTCUSD",1755101010090,0.08041,120960.0,120950.0,1.89560824]
["bitfinex","BTCUSD",1755101010314,0.08041,120960.0,120950.0,1.74376824]
["bitfinex","BTCUSD",1755101010550,0.08041,120960.0,120950.0,1.89560824]
["bitfinex","BTCUSD",1755101010909,0.0062,120960.0,120950.0,2.24762685]
["bitfinex","BTCUSD",1755101011132,0.0062,120960.0,120950.0,2.37446685]
["bitfinex","BTCUSD",1755101011323,0.0062,120960.0,120950.0,2.35901333]
["bitfinex","BTCUSD",1755101011520,0.0062,120960.0,120950.0,2.63613333]
["bitfinex","BTCUSD",1755101011732,0.0062,120960.0,120950.0,2.76297333]
["bitfinex","BTCUSD",1755101011976,0.0062,120960.0,120950.0,2.55705333]
["bitfinex","BTCUSD",1755101012181,0.0062,120960.0,120950.0,2.57250685]
["bitfinex","BTCUSD",1755101012416,0.0032,120980.0,120970.0,0.06744902]
["bitfinex","BTCUSD",1755101012586,0.0032,120980.0,120970.0,4.59545557]
["bitfinex","BTCUSD",1755101012749,0.0032,120980.0,120970.0,4.44382957]
["bitfinex","BTCUSD",1755101013104,0.0032,120980.0,120970.0,3.89420757]
["bitfinex","BTCUSD",1755101013260,0.00518,120980.0,120970.0,3.31105657]
["bitfinex","BTCUSD",1755101013463,0.00518,120980.0,120970.0,3.27002157]
["bitfinex","BTCUSD",1755101013670,0.00518,120980.0,120970.0,3.25241357]
["bitfinex","BTCUSD",1755101013876,0.00836,120980.0,120970.0,2.76906257]
["bitfinex","BTCUSD",1755101014281,0.00518,120980.0,120970.0,2.77106257]
["bitfinex","BTCUSD",1755101014727,0.00518,120980.0,120970.0,2.49005357]
["bitfinex","BTCUSD",1755101014941,0.00836,120980.0,120970.0,2.31710157]
["bitfinex","BTCUSD",1755101015145,0.00836,120980.0,120970.0,1.95235757]
["bitfinex","BTCUSD",1755101015346,0.00836,120980.0,120970.0,2.05419757]
["bitfinex","BTCUSD",1755101015585,0.00836,120980.0,120970.0,1.95235757]
["bitfinex","BTCUSD",1755101015757,0.00836,120980.0,120970.0,2.07919757]
["bitfinex","BTCUSD",1755101015964,0.00836,120980.0,120970.0,2.05419757]
["bitfinex","BTCUSD",1755101016127,0.00836,120980.0,120970.0,2.07919757]
["bitfinex","BTCUSD",1755101016933,0.00836,120980.0,120970.0,1.95235757]
["bitfinex","BTCUSD",1755101017134,0.00836,120980.0,120970.0,2.05419757]
["bitfinex","BTCUSD",1755101017341,0.00836,120980.0,120970.0,2.11259495]
["bitfinex","BTCUSD",1755101017548,0.00836,120980.0,120970.0,2.06259495]
["bitfinex","BTCUSD",1755101017751,0.00836,120980.0,120970.0,1.01647986]
["bitfinex","BTCUSD",1755101017961,0.07414,120980.0,120970.0,0.57636572]
["bitfinex","BTCUSD",1755101018185,0.07414,120980.0,120970.0,0.70320572]
["bitfinex","BTCUSD",1755101018423,0.07414,120980.0,120970.0,0.91636572]
["bitfinex","BTCUSD",1755101018574,0.07414,120980.0,120970.0,1.04320572]
["bitfinex","BTCUSD",1755101018784,0.07414,120980.0,120970.0,0.70320572]
["bitfinex","BTCUSD",1755101018982,0.07414,120980.0,120970.0,1.04320572]
["bitfinex","BTCUSD",1755101019672,0.07414,120980.0,120970.0,0.99903084]
["bitfinex","BTCUSD",1755101019874,0.07414,120980.0,120970.0,1.12583084]
["bitfinex","BTCUSD",1755101020348,0.07414,120980.0,120970.0,0.91636572]
["bitfinex","BTCUSD",1755101020776,0.07414,120980.0,120970.0,0.93540509]
["bitfinex","BTCUSD",1755101021609,0.07414,120980.0,120970.0,1.23540509]
["bitfinex","BTCUSD",1755101022019,0.07414,120980.0,120970.0,1.10760509]
["bitfinex","BTCUSD",1755101022224,0.07414,120980.0,120970.0,1.23440509]
["bitfinex","BTCUSD",1755101022440,0.07414,120980.0,120970.0,1.13144509]
["bitfinex","BTCUSD",1755101022645,0.07414,120980.0,120970.0,0.5464]
["bitfinex","BTCUSD",1755101022844,0.07414,120980.0,120970.0,0.80660509]
["bitfinex","BTCUSD",1755101023051,0.07414,120980.0,120970.0,0.93344509]
["bitfinex","BTCUSD",1755101023416,0.07414,120980.0,120970.0,0.80660509]
["bitfinex","BTCUSD",1755101023626,0.07414,120980.0,120970.0,0.93344509]
["bitfinex","BTCUSD",1755101024998,0.07414,120980.0,120970.0,0.4752]
["bitfinex","BTCUSD",1755101025201,0.07414,120980.0,120970.0,0.93348509]
["bitfinex","BTCUSD",1755101025742,0.07414,120980.0,120970.0,0.34836]
["bitfinex","BTCUSD",1755101025945,0.61510834,120980.0,120940.0,0.46378367]
["bitfinex","BTCUSD",1755101026187,0.06896,120970.0,120950.0,0.12696]
["bitfinex","BTCUSD",1755101026417,0.54416834,120980.0,120960.0,0.024772]
["bitfinex","BTCUSD",1755101026628,0.08592325,120980.0,120970.0,0.12696]
["bitfinex","BTCUSD",1755101026965,0.15574325,120980.0,120960.0,0.024772]
["bitfinex","BTCUSD",1755101027298,0.06784,120970.0,120960.0,0.024772]
["bitfinex","BTCUSD",1755101027480,0.06982,120970.0,120960.0,0.151732]
["bitfinex","BTCUSD",1755101028711,0.07082,120970.0,120960.0,0.95411067]
["bitfinex","BTCUSD",1755101028886,0.07082,120970.0,120960.0,0.94997709]
["bitfinex","BTCUSD",1755101029616,0.07282,120970.0,120960.0,0.94997709]
["bitfinex","BTCUSD",1755101029871,0.07282,120970.0,120960.0,0.97262701]
["bitfinex","BTCUSD",1755101030053,0.07182,120970.0,120960.0,1.3060621]
["bitfinex","BTCUSD",1755101030258,0.00398,120970.0,120960.0,1.41045218]
["bitfinex","BTCUSD",1755101030455,0.00698,120970.0,120960.0,1.41045218]
["bitfinex","BTCUSD",1755101031465,0.00698,120970.0,120960.0,1.71153218]
["bitfinex","BTCUSD",1755101032245,0.00698,120970.0,120960.0,1.79420413]
["bitfinex","BTCUSD",1755101032469,0.005,120970.0,120960.0,1.82185254]
["bitfinex","BTCUSD",1755101032725,0.005,120970.0,120960.0,1.22590862]
["bitfinex","BTCUSD",1755101032891,0.005,120970.0,120960.0,1.35314862]
["bitfinex","BTCUSD",1755101033496,0.003,120970.0,120960.0,1.35314862]
["bitfinex","BTCUSD",1755101033702,0.0032,120980.0,120960.0,1.01314862]
["bitfinex","BTCUSD",1755101034039,0.0032,120980.0,120970.0,0.4517195]
["bitfinex","BTCUSD",1755101034262,0.0032,120980.0,120970.0,0.44973626]
["bitfinex","BTCUSD",1755101034374,0.00518,120980.0,120970.0,0.57693626]
["bitfinex","BTCUSD",1755101035506,0.00818,120980.0,120970.0,0.91693626]
["bitfinex","BTCUSD",1755101035632,0.0062,120980.0,120970.0,0.99960138]
["bitfinex","BTCUSD",1755101035832,0.0062,120980.0,120970.0,0.91994626]
["bitfinex","BTCUSD",1755101036170,0.01336,120980.0,120970.0,0.78758626]
["bitfinex","BTCUSD",1755101036511,0.01336,120980.0,120970.0,0.91474626]
["bitfinex","BTCUSD",1755101037211,0.01336,120980.0,120970.0,0.46716]
["bitfinex","BTCUSD",1755101037449,0.01336,120980.0,120970.0,0.91474626]
["bitfinex","BTCUSD",1755101037840,0.01336,120980.0,120970.0,0.46716]
["bitfinex","BTCUSD",1755101038044,0.01336,120980.0,120970.0,0.91474626]
["bitfinex","BTCUSD",1755101038765,0.01018,120980.0,120970.0,0.91689626]
["bitfinex","BTCUSD",1755101038975,0.01018,120980.0,120970.0,0.78973626]
["bitfinex","BTCUSD",1755101039148,0.0082,120980.0,120970.0,1.00273138]
["bitfinex","BTCUSD",1755101039358,0.0082,120980.0,120970.0,1.02578039]
["bitfinex","BTCUSD",1755101039965,0.0082,120980.0,120970.0,0.94311527]
["bitfinex","BTCUSD",1755101041337,0.0082,120980.0,120970.0,0.55514512]
["bitfinex","BTCUSD",1755101041478,0.0082,120980.0,120970.0,1.30381138]
["bitfinex","BTCUSD",1755101041679,0.0082,120980.0,120970.0,1.38653463]
["bitfinex","BTCUSD",1755101041889,0.0082,120980.0,120970.0,1.30386951]
["bitfinex","BTCUSD",1755101042243,0.0082,120980.0,120970.0,1.38653463]
["bitfinex","BTCUSD",1755101042740,0.0082,120980.0,120970.0,1.15621463]
["bitfinex","BTCUSD",1755101042895,0.0082,120980.0,120970.0,1.28353463]
["bitfinex","BTCUSD",1755101043103,0.0082,120980.0,120970.0,1.20906951]
["bitfinex","BTCUSD",1755101043299,0.0082,120980.0,120970.0,1.29173463]
["bitfinex","BTCUSD",1755101043498,0.01018,120980.0,120970.0,0.43307325]
["bitfinex","BTCUSD",1755101043751,0.01018,120980.0,120970.0,0.56043325]
["bitfinex","BTCUSD",1755101043981,0.01018,120980.0,120970.0,1.00801951]
["bitfinex","BTCUSD",1755101044452,0.0082,120980.0,120970.0,1.00801951]
["bitfinex","BTCUSD",1755101044658,0.0082,120980.0,120970.0,1.09385463]
["bitfinex","BTCUSD",1755101044831,0.0082,120980.0,120970.0,1.09381463]
["bitfinex","BTCUSD",1755101045630,0.0082,120980.0,120970.0,1.01114951]
["bitfinex","BTCUSD",1755101047502,0.0082,120980.0,120970.0,0.43624325]
["bitfinex","BTCUSD",1755101047702,0.0082,120980.0,120970.0,1.01110951]
["bitfinex","BTCUSD",1755101047893,0.01339,120980.0,120970.0,0.79578626]
["bitfinex","BTCUSD",1755101048278,0.01339,120980.0,120970.0,0.92310626]
["bitfinex","BTCUSD",1755101049144,0.01339,120980.0,120970.0,0.79785626]
["bitfinex","BTCUSD",1755101049348,0.01339,120980.0,120970.0,0.92517626]
["bitfinex","BTCUSD",1755101050511,0.01339,120980.0,120970.0,0.79785626]
["bitfinex","BTCUSD",1755101050709,0.01339,120980.0,120970.0,0.92509626]
["bitfinex","BTCUSD",1755101051096,0.01018,120980.0,120970.0,0.92509626]
["bitfinex","BTCUSD",1755101051310,0.0082,120980.0,120970.0,0.79785626]
["bitfinex","BTCUSD",1755101051519,0.0082,120980.0,120970.0,1.41770364]
["bitfinex","BTCUSD",1755101051698,0.0082,120980.0,120970.0,1.31198951]
["bitfinex","BTCUSD",1755101052309,0.0082,120980.0,120970.0,1.39465463]
["bitfinex","BTCUSD",1755101052531,0.0082,120980.0,120970.0,1.31198951]
["bitfinex","BTCUSD",1755101052712,0.0082,120980.0,120970.0,1.3226929]
["bitfinex","BTCUSD",1755101052917,0.0082,120980.0,120970.0,1.40535802]
["bitfinex","BTCUSD",1755101053194,0.0082,120980.0,120970.0,1.27811802]
["bitfinex","BTCUSD",1755101053367,0.0082,120980.0,120970.0,1.3226929]
["bitfinex","BTCUSD",1755101053954,0.0082,120980.0,120970.0,1.40535802]
["bitfinex","BTCUSD",1755101054207,0.0082,120980.0,120970.0,1.42836703]
["bitfinex","BTCUSD",1755101054446,0.0082,120980.0,120970.0,1.32544703]
["bitfinex","BTCUSD",1755101054628,0.0082,120980.0,120970.0,1.01996289]
["bitfinex","BTCUSD",1755101054865,0.0082,120980.0,120970.0,2.71363154]
["bitfinex","BTCUSD",1755101055145,0.0082,120980.0,120970.0,1.94392534]
["bitfinex","BTCUSD",1755101055352,0.0082,120980.0,120970.0,2.27262815]
["bitfinex","BTCUSD",1755101055478,0.0082,120980.0,120970.0,2.39986815]
["bitfinex","BTCUSD",1755101056184,0.0082,120980.0,120970.0,2.27262815]
["bitfinex","BTCUSD",1755101056393,0.0082,120980.0,120970.0,2.39994815]
["bitfinex","BTCUSD",1755101057576,0.003,120990.0,120980.0,0.89839696]
["bitfinex","BTCUSD",1755101057776,0.00349026,120990.0,120980.0,2.13156121]
["bitfinex","BTCUSD",1755101057906,0.00349026,120990.0,120980.0,2.13473121]
["bitfinex","BTCUSD",1755101058116,0.00349026,120990.0,120980.0,2.00066121]
["bitfinex","BTCUSD",1755101059163,0.00749026,120990.0,120980.0,2.00066121]
["bitfinex","BTCUSD",1755101059397,0.00749026,120990.0,120980.0,2.50699987]
["bitfinex","BTCUSD",1755101059629,0.00749026,120990.0,120980.0,2.50695987]
["bitfinex","BTCUSD",1755101059872,0.00949026,120990.0,120980.0,2.50695987]
["bitfinex","BTCUSD",1755101060308,0.00749026,120990.0,120980.0,2.50695987]
["bitfinex","BTCUSD",1755101060520,0.00849026,120990.0,120980.0,2.50695987]
["bitfinex","BTCUSD",1755101060666,0.00449026,120990.0,120980.0,2.50695987]
["bitfinex","BTCUSD",1755101061073,0.00349026,120990.0,120980.0,1.96585921]
["bitfinex","BTCUSD",1755101061270,0.00349026,120990.0,120980.0,1.84095921]
["bitfinex","BTCUSD",1755101061477,0.00349026,120990.0,120980.0,2.12078921]
["bitfinex","BTCUSD",1755101061667,0.00349026,120990.0,120980.0,2.07267021]
["bitfinex","BTCUSD",1755101062036,0.00349026,120990.0,120980.0,2.07467021]
["bitfinex","BTCUSD",1755101062236,0.00349026,120990.0,120980.0,2.08088021]
["bitfinex","BTCUSD",1755101063981,0.00349026,120990.0,120980.0,2.23816986]
["bitfinex","BTCUSD",1755101064187,0.00349026,120990.0,120980.0,2.13627187]
["bitfinex","BTCUSD",1755101064525,0.00349026,120990.0,120980.0,2.26343187]
["bitfinex","BTCUSD",1755101064728,0.00349026,120990.0,120980.0,2.26109887]
["bitfinex","BTCUSD",1755101065202,0.00349026,120990.0,120980.0,2.23800986]
["bitfinex","BTCUSD",1755101065410,0.00349026,120990.0,120980.0,2.26105887]
["bitfinex","BTCUSD",1755101065615,0.003,121000.0,120990.0,1.38727976]
["bitfinex","BTCUSD",1755101065830,0.00314702,121000.0,120990.0,4.79650801]
["bitfinex","BTCUSD",1755101066030,0.00314702,121000.0,120990.0,4.35149351]
["bitfinex","BTCUSD",1755101066244,0.00314702,121000.0,120990.0,4.47978001]
["bitfinex","BTCUSD",1755101067175,0.00414702,121000.0,120990.0,4.47978001]
["bitfinex","BTCUSD",1755101067382,0.00201689,121000.0,120990.0,4.39510903]
["bitfinex","BTCUSD",1755101067556,0.00201689,121000.0,120990.0,4.52218903]
["bitfinex","BTCUSD",1755101067896,0.00201689,121000.0,120990.0,5.00027178]
["bitfinex","BTCUSD",1755101068047,0.003,121010.0,121000.0,1.86496259]
["bitfinex","BTCUSD",1755101068245,0.003,121010.0,121000.0,6.97597485]
["bitfinex","BTCUSD",1755101068446,0.003,121010.0,121000.0,7.10301485]
["bitfinex","BTCUSD",1755101068898,0.003,121010.0,121000.0,7.10530891]
["bitfinex","BTCUSD",1755101069122,0.003,121010.0,121000.0,7.10730891]
["bitfinex","BTCUSD",1755101069351,0.003,121010.0,121000.0,7.10501485]
["bitfinex","BTCUSD",1755101069584,0.003,121010.0,121000.0,6.6477252]
["bitfinex","BTCUSD",1755101070033,0.003,121010.0,121000.0,7.10601485]
["bitfinex","BTCUSD",1755101071430,0.003,121010.0,121000.0,6.9246052]
["bitfinex","BTCUSD",1755101071643,0.003,121010.0,121000.0,6.72232819]
["bitfinex","BTCUSD",1755101072215,0.003,121010.0,121000.0,6.61936819]
["bitfinex","BTCUSD",1755101072421,0.003,121010.0,121000.0,7.00000091]
["bitfinex","BTCUSD",1755101072621,0.003,121010.0,121000.0,7.00604091]
["bitfinex","BTCUSD",1755101072830,0.003,121010.0,121000.0,6.68104091]
["bitfinex","BTCUSD",1755101072978,0.003,121010.0,121000.0,6.80808091]
["bitfinex","BTCUSD",1755101073180,0.003,121010.0,121000.0,6.65604091]
["bitfinex","BTCUSD",1755101073410,0.003,121010.0,121000.0,5.80135144]
["bitfinex","BTCUSD",1755101073599,0.003,121010.0,121000.0,4.24629944]
["bitfinex","BTCUSD",1755101073794,0.00507,121010.0,121000.0,1.46479212]
["bitfinex","BTCUSD",1755101073996,0.00507,121010.0,121000.0,2.27933142]
["bitfinex","BTCUSD",1755101074216,0.00811,121010.0,121000.0,1.81720542]
["bitfinex","BTCUSD",1755101074415,0.00811,121010.0,121000.0,1.80969444]
["bitfinex","BTCUSD",1755101074630,0.00811,121010.0,121000.0,1.70749444]
["bitfinex","BTCUSD",1755101074833,0.00811,121010.0,121000.0,1.80969444]
["bitfinex","BTCUSD",1755101075025,0.00811,121010.0,121000.0,1.83469444]
["bitfinex","BTCUSD",1755101075272,0.00811,121010.0,121000.0,1.68249444]
["bitfinex","BTCUSD",1755101075514,0.00811,121010.0,121000.0,1.39564017]
["bitfinex","BTCUSD",1755101075855,0.00811,121010.0,121000.0,1.88028919]
["bitfinex","BTCUSD",1755101076265,0.00811,121010.0,121000.0,1.86284017]
["bitfinex","BTCUSD",1755101076457,0.00811,121010.0,121000.0,1.88028919]
["bitfinex","BTCUSD",1755101077299,0.00811,121010.0,121000.0,1.75308919]
["bitfinex","BTCUSD",1755101077505,0.00811,121010.0,121000.0,1.88024919]
["bitfinex","BTCUSD",1755101077789,0.00507,121010.0,121000.0,1.88224919]
["bitfinex","BTCUSD",1755101078636,0.003,121010.0,121000.0,1.90102442]
["bitfinex","BTCUSD",1755101078877,0.003,121010.0,121000.0,1.90212946]
["bitfinex","BTCUSD",1755101079091,0.003,121010.0,121000.0,2.25825911]
["bitfinex","BTCUSD",1755101079280,0.003,121010.0,121000.0,2.38545911]
["bitfinex","BTCUSD",1755101080440,0.003,121010.0,121000.0,2.25825911]
["bitfinex","BTCUSD",1755101080662,0.003,121010.0,121000.0,1.90455798]
["bitfinex","BTCUSD",1755101081487,0.003,121010.0,121000.0,2.30835798]
["bitfinex","BTCUSD",1755101081719,0.003,121010.0,121000.0,2.18115798]
["bitfinex","BTCUSD",1755101081924,0.003,121010.0,121000.0,2.20539798]
["bitfinex","BTCUSD",1755101082932,0.003,121010.0,121000.0,1.97531798]
["bitfinex","BTCUSD",1755101083238,0.003,121010.0,121000.0,2.10247798]
["bitfinex","BTCUSD",1755101083599,0.003,121010.0,121000.0,1.77735798]
["bitfinex","BTCUSD",1755101083801,0.003,121010.0,121000.0,1.90451798]
["bitfinex","BTCUSD",1755101084591,0.003,121010.0,121000.0,1.77735798]
["bitfinex","BTCUSD",1755101084959,0.003,121020.0,121010.0,0.48187293]
["bitfinex","BTCUSD",1755101085150,0.003,121020.0,121010.0,6.463734]
["bitfinex","BTCUSD",1755101085296,0.003,121020.0,121010.0,6.14391009]
["bitfinex","BTCUSD",1755101088619,0.003,121020.0,121010.0,6.591014]
["bitfinex","BTCUSD",1755101091258,0.003,121030.0,121020.0,0.46507999]
["bitfinex","BTCUSD",1755101091415,1e-08,121030.0,121020.0,6.89148426]
["bitfinex","BTCUSD",1755101091617,1e-08,121030.0,121020.0,6.77214106]
["bitfinex","BTCUSD",1755101091818,1e-08,121030.0,121020.0,6.78856426]
["bitfinex","BTCUSD",1755101092053,1e-08,121030.0,121020.0,6.59068426]
["bitfinex","BTCUSD",1755101092230,0.0032,121040.0,121030.0,0.47936892]
["bitfinex","BTCUSD",1755101092434,0.00334696,121040.0,121030.0,6.59067743]
["bitfinex","BTCUSD",1755101092852,0.00230336,121040.0,121030.0,6.59067743]
["bitfinex","BTCUSD",1755101093083,0.003,121050.0,121040.0,0.46506633]
["bitfinex","BTCUSD",1755101093280,0.003,121050.0,121040.0,6.4469274]
["bitfinex","BTCUSD",1755101093486,0.003,121050.0,121040.0,6.59710446]
["bitfinex","BTCUSD",1755101093845,0.003,121050.0,121040.0,6.62179827]
["bitfinex","BTCUSD",1755101094053,0.00507,121050.0,121040.0,6.46845121]
["bitfinex","BTCUSD",1755101094255,0.003,121050.0,121040.0,6.62175827]
["bitfinex","BTCUSD",1755101095109,0.003,121050.0,121040.0,6.49447827]
["bitfinex","BTCUSD",1755101095312,0.003,121050.0,121040.0,6.62171827]
["bitfinex","BTCUSD",1755101096038,0.07172,121050.0,121040.0,6.03825206]
["bitfinex","BTCUSD",1755101096174,0.07172,121050.0,121040.0,1.656912]
["bitfinex","BTCUSD",1755101096725,0.07172,121050.0,121040.0,1.67436102]
["bitfinex","BTCUSD",1755101097300,0.07172,121050.0,121040.0,1.22737711]
["bitfinex","BTCUSD",1755101097504,0.07172,121050.0,121040.0,1.67436102]
["bitfinex","BTCUSD",1755101097918,0.07172,121050.0,121040.0,1.54712102]
["bitfinex","BTCUSD",1755101098105,0.07172,121050.0,121040.0,1.67436102]
["bitfinex","BTCUSD",1755101098321,0.07172,121050.0,121040.0,1.22737711]
["bitfinex","BTCUSD",1755101098520,0.07172,121050.0,121040.0,1.67436102]
["bitfinex","BTCUSD",1755101098949,0.07172,121050.0,121040.0,1.69910702]
["bitfinex","BTCUSD",1755101099830,0.07172,121050.0,121040.0,1.57186702]
["bitfinex","BTCUSD",1755101100055,0.07172,121050.0,121040.0,1.69914702]
["bitfinex","BTCUSD",1755101100257,0.07172,121050.0,121040.0,1.21614202]
["bitfinex","BTCUSD",1755101100473,0.07172,121050.0,121040.0,1.34338202]
["bitfinex","BTCUSD",1755101100681,0.07172,121050.0,121040.0,1.68459297]
["bitfinex","BTCUSD",1755101100949,0.07172,121050.0,121040.0,1.81183297]
["bitfinex","BTCUSD",1755101101413,0.07172,121050.0,121040.0,2.01759297]
["bitfinex","BTCUSD",1755101101628,0.07172,121050.0,121040.0,2.08823297]
["bitfinex","BTCUSD",1755101101827,0.07172,121050.0,121040.0,2.21547297]
["bitfinex","BTCUSD",1755101102246,0.07172,121050.0,121040.0,1.88247297]
["bitfinex","BTCUSD",1755101102465,0.06672,121050.0,121040.0,1.65576997]
["bitfinex","BTCUSD",1755101102801,0.06672,121050.0,121040.0,1.06097464]
["bitfinex","BTCUSD",1755101103001,0.06672,121050.0,121040.0,0.73057721]
["bitfinex","BTCUSD",1755101103127,0.06672,121050.0,121040.0,0.52053396]
["bitfinex","BTCUSD",1755101103329,0.06672,121050.0,121040.0,0.86053396]
["bitfinex","BTCUSD",1755101103536,0.06672,121050.0,121040.0,0.98785396]
["bitfinex","BTCUSD",1755101103737,0.06672,121050.0,121040.0,0.86053396]
["bitfinex","BTCUSD",1755101104172,0.06772,121050.0,121040.0,0.98793396]
["bitfinex","BTCUSD",1755101104557,0.06872,121050.0,121040.0,0.98793396]
["bitfinex","BTCUSD",1755101104732,0.06872,121050.0,121040.0,0.97729144]
["bitfinex","BTCUSD",1755101106220,0.06872,121050.0,121040.0,0.40281653]
["bitfinex","BTCUSD",1755101106432,0.06872,121050.0,121040.0,0.97729144]
["bitfinex","BTCUSD",1755101107008,0.06872,121050.0,121040.0,0.40281653]
["bitfinex","BTCUSD",1755101107205,0.09372,121050.0,121040.0,0.84989144]
["bitfinex","BTCUSD",1755101107449,0.09372,121050.0,121040.0,0.97737144]
["bitfinex","BTCUSD",1755101107835,0.09372,121050.0,121040.0,0.53029653]
["bitfinex","BTCUSD",1755101108285,0.09272,121050.0,121040.0,0.53029653]
["bitfinex","BTCUSD",1755101108504,0.09272,121050.0,121040.0,0.40281653]
["bitfinex","BTCUSD",1755101108708,0.09572,121050.0,121040.0,0.53029653]
["bitfinex","BTCUSD",1755101109072,0.09572,121050.0,121040.0,0.03812272]
["bitfinex","BTCUSD",1755101109272,0.09472,121050.0,121040.0,0.16560272]
["bitfinex","BTCUSD",1755101109481,0.09672,121050.0,121040.0,0.16560272]
["bitfinex","BTCUSD",1755101110261,0.09672,121050.0,121040.0,0.50560272]
["bitfinex","BTCUSD",1755101110707,0.09672,121050.0,121040.0,0.37812272]
["bitfinex","BTCUSD",1755101111156,0.09672,121050.0,121040.0,0.50560272]
["bitfinex","BTCUSD",1755101111590,0.09672,121050.0,121040.0,0.80644272]
["bitfinex","BTCUSD",1755101113140,0.09672,121050.0,121040.0,1.25351763]
["bitfinex","BTCUSD",1755101113398,0.09672,121050.0,121040.0,0.80644272]
["bitfinex","BTCUSD",1755101113555,0.06868,121050.0,121040.0,1.25351763]
["bitfinex","BTCUSD",1755101113908,0.09674,121050.0,121040.0,1.26336119]
["bitfinex","BTCUSD",1755101114054,0.09674,121050.0,121040.0,1.25351763]
["bitfinex","BTCUSD",1755101114458,0.09674,121050.0,121040.0,1.02311763]
["bitfinex","BTCUSD",1755101114660,0.06868,121050.0,121040.0,1.23521494]
["bitfinex","BTCUSD",1755101114863,0.09368,121050.0,121040.0,1.15255763]
["bitfinex","BTCUSD",1755101115115,0.09368,121050.0,121040.0,1.23517494]
["bitfinex","BTCUSD",1755101115290,0.09368,121050.0,121040.0,1.15255763]
["bitfinex","BTCUSD",1755101115487,0.06868,121050.0,121040.0,1.15255763]
["bitfinex","BTCUSD",1755101115742,0.09368,121050.0,121040.0,1.17699411]
["bitfinex","BTCUSD",1755101116456,0.06868,121050.0,121040.0,1.17699411]
["bitfinex","BTCUSD",1755101116678,0.09368,121050.0,121040.0,1.17699411]
["bitfinex","BTCUSD",1755101116879,0.09368,121050.0,121040.0,1.17503411]
["bitfinex","BTCUSD",1755101117054,0.09674,121050.0,121040.0,1.17503411]
["bitfinex","BTCUSD",1755101117455,0.07174,121050.0,121040.0,1.17503411]
["bitfinex","BTCUSD",1755101117686,0.09368,121050.0,121040.0,1.17503411]
["bitfinex","BTCUSD",1755101118526,0.09368,121050.0,121040.0,1.17699411]
["bitfinex","BTCUSD",1755101118934,0.09368,121050.0,121040.0,0.97907411]
["bitfinex","BTCUSD",1755101119986,0.03007,121050.0,121040.0,0.93736142]
["bitfinex","BTCUSD",1755101120188,0.03007,121050.0,121040.0,1.08456234]
["bitfinex","BTCUSD",1755101120396,0.03007,121050.0,121040.0,0.92865446]
["bitfinex","BTCUSD",1755101120612,0.03,121050.0,121040.0,0.73119062]
["bitfinex","BTCUSD",1755101120828,0.005,121050.0,121040.0,0.73123062]
["bitfinex","BTCUSD",1755101121034,0.005,121050.0,121040.0,0.81395387]
["bitfinex","BTCUSD",1755101121243,0.005,121050.0,121040.0,1.44006487]
["bitfinex","BTCUSD",1755101121589,0.003,121050.0,121040.0,1.7706899]
["bitfinex","BTCUSD",1755101121788,0.004,121050.0,121040.0,1.75084898]
["bitfinex","BTCUSD",1755101122367,0.004,121050.0,121040.0,1.5403699]
["bitfinex","BTCUSD",1755101122611,0.004,121050.0,121040.0,1.6680099]
["bitfinex","BTCUSD",1755101122843,0.004,121050.0,121040.0,1.94216481]
["bitfinex","BTCUSD",1755101123046,0.004,121050.0,121040.0,1.81452481]
["bitfinex","BTCUSD",1755101123248,0.004,121050.0,121040.0,1.94216481]
["bitfinex","BTCUSD",1755101123466,0.006,121050.0,121040.0,1.94216481]
["bitfinex","BTCUSD",1755101123670,0.006,121050.0,121040.0,2.28216481]
["bitfinex","BTCUSD",1755101124344,0.0032,121060.0,121050.0,0.44761049]
["bitfinex","BTCUSD",1755101124569,0.0032,121060.0,121050.0,4.77100156]
["bitfinex","BTCUSD",1755101124787,0.0032,121060.0,121050.0,4.03245256]
["bitfinex","BTCUSD",1755101125108,0.0032,121060.0,121050.0,3.90062456]
["bitfinex","BTCUSD",1755101125259,0.0032,121060.0,121050.0,3.84560656]
["bitfinex","BTCUSD",1755101125743,0.0032,121060.0,121050.0,3.73506056]
["bitfinex","BTCUSD",1755101125945,0.0032,121060.0,121050.0,3.86290056]
["bitfinex","BTCUSD",1755101126419,0.0032,121060.0,121050.0,3.86298056]
["bitfinex","BTCUSD",1755101126617,0.0032,121060.0,121050.0,3.73506056]
["bitfinex","BTCUSD",1755101126951,0.0032,121060.0,121050.0,3.86294056]
["bitfinex","BTCUSD",1755101127720,0.0032,121060.0,121050.0,3.73506056]
["bitfinex","BTCUSD",1755101128110,0.0032,121060.0,121050.0,3.86294056]
["bitfinex","BTCUSD",1755101128696,0.0032,121060.0,121050.0,3.73806056]
["bitfinex","BTCUSD",1755101128873,0.0032,121060.0,121050.0,3.86594056]
["bitfinex","BTCUSD",1755101129882,0.0032,121060.0,121050.0,3.88338958]
["bitfinex","BTCUSD",1755101130376,0.00260054,121060.0,121050.0,3.88338958]
["bitfinex","BTCUSD",1755101130599,0.00260054,121060.0,121050.0,3.75236204]
["bitfinex","BTCUSD",1755101130856,0.00260054,121060.0,121050.0,3.88016204]
["bitfinex","BTCUSD",1755101131082,0.00260054,121060.0,121050.0,3.75236204]
["bitfinex","BTCUSD",1755101131293,0.00260054,121060.0,121050.0,3.88016204]
["bitfinex","BTCUSD",1755101131514,0.00260054,121060.0,121050.0,4.28380204]
["bitfinex","BTCUSD",1755101132621,0.00260054,121060.0,121050.0,4.18088204]
["bitfinex","BTCUSD",1755101132868,0.00260054,121060.0,121050.0,4.05312204]
["bitfinex","BTCUSD",1755101133117,0.0032,121070.0,121060.0,0.92833089]
["bitfinex","BTCUSD",1755101133383,0.0032,121070.0,121060.0,6.14394414]
["bitfinex","BTCUSD",1755101133608,0.0032,121070.0,121060.0,5.76518084]
["bitfinex","BTCUSD",1755101133824,0.0032,121070.0,121060.0,3.76148884]
["bitfinex","BTCUSD",1755101134552,0.0032,121070.0,121060.0,3.78299114]
["bitfinex","BTCUSD",1755101134783,0.0032,121080.0,121070.0,0.42259684]
["bitfinex","BTCUSD",1755101134958,0.00542694,121080.0,121070.0,1.84035]
["bitfinex","BTCUSD",1755101135163,0.00542694,121080.0,121070.0,1.96811]
["bitfinex","BTCUSD",1755101135386,0.00619751,121080.0,121070.0,1.96811]
["bitfinex","BTCUSD",1755101135592,0.00619751,121080.0,121070.0,1.99522]
["bitfinex","BTCUSD",1755101135798,0.00619751,121080.0,121070.0,1.99828]
["bitfinex","BTCUSD",1755101136031,0.00411751,121080.0,121070.0,1.99828]
["bitfinex","BTCUSD",1755101136434,0.00334694,121080.0,121070.0,1.99750943]
["bitfinex","BTCUSD",1755101137608,0.00334694,121080.0,121070.0,2.02224943]
["bitfinex","BTCUSD",1755101138620,0.00334694,121080.0,121070.0,2.02324943]
["bitfinex","BTCUSD",1755101139991,0.00334694,121080.0,121070.0,2.04610649]
["bitfinex","BTCUSD",1755101140192,0.00334694,121080.0,121070.0,2.04710649]
["bitfinex","BTCUSD",1755101140312,0.00542694,121080.0,121070.0,1.87148943]
["bitfinex","BTCUSD",1755101140519,0.00542694,121080.0,121070.0,1.50821643]
["bitfinex","BTCUSD",1755101140721,0.00542694,121080.0,121070.0,1.63601643]
["bitfinex","BTCUSD",1755101140926,0.00542694,121080.0,121070.0,1.48321643]
["bitfinex","BTCUSD",1755101141141,0.00838694,121080.0,121070.0,1.35630145]
["bitfinex","BTCUSD",1755101141562,0.00838694,121080.0,121070.0,1.78486145]
["bitfinex","BTCUSD",1755101142722,0.07560694,121080.0,121070.0,1.28154843]
["bitfinex","BTCUSD",1755101142934,0.07560694,121080.0,121070.0,0.70667352]
["bitfinex","BTCUSD",1755101143142,0.07560694,121080.0,121070.0,0.65908952]
["bitfinex","BTCUSD",1755101143349,0.07560694,121080.0,121070.0,1.02445816]
["bitfinex","BTCUSD",1755101143593,0.07560694,121080.0,121070.0,0.81381491]
["bitfinex","BTCUSD",1755101143805,0.07560694,121080.0,121070.0,0.94173491]
["bitfinex","BTCUSD",1755101144006,0.07560694,121080.0,121070.0,0.49466]
["bitfinex","BTCUSD",1755101144213,0.07560694,121080.0,121070.0,0.94173491]
["bitfinex","BTCUSD",1755101144624,0.07560694,121080.0,121070.0,0.94073491]
["bitfinex","BTCUSD",1755101144826,0.07560694,121080.0,121070.0,0.49266]
["bitfinex","BTCUSD",1755101145033,0.07560694,121080.0,121070.0,0.93973491]
["bitfinex","BTCUSD",1755101145774,0.07560694,121080.0,121070.0,0.49266]
["bitfinex","BTCUSD",1755101145952,0.07560694,121080.0,121070.0,0.93973491]
["bitfinex","BTCUSD",1755101146787,0.07560694,121080.0,121070.0,0.36474]
["bitfinex","BTCUSD",1755101146993,0.07560694,121080.0,121070.0,0.93969491]
["bitfinex","BTCUSD",1755101147194,0.07560694,121080.0,121070.0,0.49262]
["bitfinex","BTCUSD",1755101147394,0.07560694,121080.0,121070.0,0.93969491]
["bitfinex","BTCUSD",1755101147599,0.07560694,121080.0,121070.0,0.49262]
["bitfinex","BTCUSD",1755101147804,0.07560694,121080.0,121070.0,0.81181491]
["bitfinex","BTCUSD",1755101147955,0.07560694,121080.0,121070.0,0.93969491]
["bitfinex","BTCUSD",1755101148955,0.07560694,121080.0,121070.0,0.1527]
["bitfinex","BTCUSD",1755101149208,0.09936809,121080.0,121070.0,0.12792]
["bitfinex","BTCUSD",1755101150183,0.09936809,121080.0,121060.0,0.81182191]
["bitfinex","BTCUSD",1755101150380,0.09640809,121080.0,121070.0,0.12788]
["bitfinex","BTCUSD",1755101150822,0.09640809,121080.0,121060.0,0.89442523]
["bitfinex","BTCUSD",1755101151070,0.00296,121070.0,121060.0,0.364747]
["bitfinex","BTCUSD",1755101151278,0.00504,121070.0,121060.0,0.93970191]
["bitfinex","BTCUSD",1755101151435,0.00504,121070.0,121060.0,1.24146191]
["bitfinex","BTCUSD",1755101151640,0.00504,121070.0,121060.0,0.90146191]
["bitfinex","BTCUSD",1755101151867,0.00504,121070.0,121060.0,0.454387]
["bitfinex","BTCUSD",1755101152071,0.00504,121070.0,121060.0,0.90046191]
["bitfinex","BTCUSD",1755101152268,0.07226,121070.0,121060.0,0.90046191]
["bitfinex","BTCUSD",1755101152474,0.07226,121070.0,121060.0,0.90146191]
["bitfinex","BTCUSD",1755101153245,0.02710809,121080.0,121070.0,0.08259684]
["bitfinex","BTCUSD",1755101153246,0.00210809,121080.0,121070.0,0.08259684]
["bitfinex","BTCUSD",1755101153544,0.00210809,121080.0,121070.0,1.25401584]
["bitfinex","BTCUSD",1755101153755,0.00210809,121080.0,121070.0,1.249886]
["bitfinex","BTCUSD",1755101153891,0.00210809,121080.0,121070.0,1.589886]
["bitfinex","BTCUSD",1755101154650,0.00210809,121080.0,121070.0,1.462046]
["bitfinex","BTCUSD",1755101154789,0.00210809,121080.0,121070.0,1.60741502]
["bitfinex","BTCUSD",1755101154995,0.00210809,121080.0,121070.0,1.60737502]
["bitfinex","BTCUSD",1755101156987,0.00210809,121080.0,121070.0,1.60837502]
["bitfinex","BTCUSD",1755101157589,0.00210809,121080.0,121070.0,1.63123208]
["bitfinex","BTCUSD",1755101157797,0.00210809,121080.0,121070.0,1.63223208]
["bitfinex","BTCUSD",1755101159412,0.00210809,121080.0,121070.0,1.63553008]
["bitfinex","BTCUSD",1755101159757,0.00210809,121080.0,121070.0,1.66041008]
["bitfinex","BTCUSD",1755101160587,0.00210809,121080.0,121070.0,1.53265008]
["bitfinex","BTCUSD",1755101160839,0.00210809,121080.0,121070.0,1.66037008]
["bitfinex","BTCUSD",1755101161528,0.00210809,121080.0,121070.0,2.06397008]
["bitfinex","BTCUSD",1755101161770,0.003,121090.0,121080.0,0.44003904]
["bitfinex","BTCUSD",1755101161935,0.003,121090.0,121080.0,3.18028614]
["bitfinex","BTCUSD",1755101162171,0.003,121090.0,121080.0,3.18345614]
["bitfinex","BTCUSD",1755101162500,0.003,121090.0,121080.0,3.20819514]
["bitfinex","BTCUSD",1755101163287,0.003,121090.0,121080.0,3.05222714]
["bitfinex","BTCUSD",1755101163489,0.003,121090.0,121080.0,0.83340223]
["bitfinex","BTCUSD",1755101163695,0.003,121090.0,121080.0,1.29792616]
["bitfinex","BTCUSD",1755101163894,0.003,121090.0,121080.0,0.97849125]
["bitfinex","BTCUSD",1755101164096,0.003,121090.0,121080.0,1.42556616]
["bitfinex","BTCUSD",1755101166768,0.003,121090.0,121080.0,1.89332143]
["bitfinex","BTCUSD",1755101167334,0.003,121090.0,121080.0,1.89701839]
["bitfinex","BTCUSD",1755101168848,0.003,121090.0,121080.0,1.89801839]
["bitfinex","BTCUSD",1755101169048,0.003,121090.0,121080.0,1.89901839]
["bitfinex","BTCUSD",1755101169199,0.00176126,121090.0,121080.0,1.89701839]
["bitfinex","BTCUSD",1755101169413,0.00378126,121090.0,121080.0,1.89701839]
["bitfinex","BTCUSD",1755101169609,0.00378126,121090.0,121080.0,1.89801839]
["bitfinex","BTCUSD",1755101169877,0.00176126,121090.0,121080.0,1.89801839]
["bitfinex","BTCUSD",1755101170723,0.00176126,121090.0,121080.0,0.98418821]
["bitfinex","BTCUSD",1755101170924,0.00176126,121090.0,121080.0,1.89901839]
["bitfinex","BTCUSD",1755101171410,0.00176126,121090.0,121080.0,1.89897839]
["bitfinex","BTCUSD",1755101171616,0.00176126,121090.0,121080.0,2.30257839]
["bitfinex","BTCUSD",1755101171963,0.00378126,121090.0,121080.0,1.38420932]
["bitfinex","BTCUSD",1755101172196,0.00693126,121090.0,121080.0,1.73874441]
["bitfinex","BTCUSD",1755101172403,0.00378126,121090.0,121080.0,0.95147423]
["bitfinex","BTCUSD",1755101172604,0.00378126,121090.0,121080.0,1.86630441]
["bitfinex","BTCUSD",1755101172780,0.00378126,121090.0,121080.0,0.95357423]
["bitfinex","BTCUSD",1755101172986,0.00378126,121090.0,121080.0,1.86840441]
["bitfinex","BTCUSD",1755101173589,0.00176126,121090.0,121080.0,0.34868327]
["bitfinex","BTCUSD",1755101173921,0.00176126,121090.0,121080.0,1.39107345]
["bitfinex","BTCUSD",1755101174114,0.00176126,121090.0,121080.0,1.40858814]
["bitfinex","BTCUSD",1755101175665,0.00176126,121090.0,121080.0,1.74858814]
["bitfinex","BTCUSD",1755101179479,0.00378126,121090.0,121080.0,1.74858814]
["bitfinex","BTCUSD",1755101179662,0.00176126,121090.0,121080.0,1.74858814]
["bitfinex","BTCUSD",1755101181307,0.00176126,121090.0,121080.0,1.76599716]
["bitfinex","BTCUSD",1755101181473,0.00176126,121090.0,121080.0,2.16959716]
["bitfinex","BTCUSD",1755101183447,0.00176126,121090.0,121080.0,1.76599716]
["bitfinex","BTCUSD",1755101183599,0.00104046,121100.0,121090.0,0.55744731]
["bitfinex","BTCUSD",1755101183817,0.00104046,121100.0,121090.0,4.35920456]
["bitfinex","BTCUSD",1755101184020,0.00104046,121100.0,121090.0,4.48664456]
["bitfinex","BTCUSD",1755101184225,0.00104046,121100.0,121090.0,4.50316493]
["bitfinex","BTCUSD",1755101184424,0.00104046,121100.0,121090.0,4.40046193]
["bitfinex","BTCUSD",1755101184855,0.00104046,121100.0,121090.0,3.53111193]
["bitfinex","BTCUSD",1755101185225,0.00104046,121100.0,121090.0,3.51459156]
["bitfinex","BTCUSD",1755101185426,0.00104046,121100.0,121090.0,3.38719156]
["bitfinex","BTCUSD",1755101185749,0.00104046,121100.0,121090.0,3.37792556]
["bitfinex","BTCUSD",1755101186397,0.00104046,121100.0,121090.0,3.25052556]
["bitfinex","BTCUSD",1755101186610,0.00104046,121100.0,121090.0,3.37792556]
["bitfinex","BTCUSD",1755101186819,0.00104046,121100.0,121090.0,3.31112156]
["bitfinex","BTCUSD",1755101187273,0.00104046,121100.0,121090.0,3.32764193]
["bitfinex","BTCUSD",1755101189218,0.0032,121110.0,121100.0,0.08257638]
["bitfinex","BTCUSD",1755101189420,0.0032,121110.0,121100.0,2.25420452]
["bitfinex","BTCUSD",1755101189620,0.0032,121110.0,121100.0,2.25324572]
["bitfinex","BTCUSD",1755101190872,0.0052,121110.0,121100.0,2.25324572]
["bitfinex","BTCUSD",1755101191314,0.0062,121110.0,121100.0,2.25324572]
["bitfinex","BTCUSD",1755101191489,0.0062,121110.0,121100.0,2.55392572]
["bitfinex","BTCUSD",1755101192097,0.0062,121110.0,121100.0,2.57866172]
["bitfinex","BTCUSD",1755101192616,0.0062,121110.0,121100.0,2.47582172]
["bitfinex","BTCUSD",1755101192797,0.0062,121110.0,121100.0,2.49867878]
["bitfinex","BTCUSD",1755101194121,0.0062,121110.0,121100.0,2.30083878]
["bitfinex","BTCUSD",1755101196444,0.0062,121110.0,121100.0,2.17347878]
["bitfinex","BTCUSD",1755101196692,0.0062,121110.0,121100.0,2.75817387]
["bitfinex","BTCUSD",1755101196816,0.0062,121110.0,121100.0,3.09817387]
["bitfinex","BTCUSD",1755101197029,0.0062,121110.0,121100.0,2.97089387]
["bitfinex","BTCUSD",1755101197251,0.0062,121110.0,121100.0,3.09817387]
["bitfinex","BTCUSD",1755101197489,0.0062,121110.0,121100.0,3.11562289]
["bitfinex","BTCUSD",1755101197686,0.0062,121110.0,121100.0,3.11558289]
["bitfinex","BTCUSD",1755101198131,0.0032,121110.0,121100.0,3.11558289]
["bitfinex","BTCUSD",1755101198335,0.0032,121110.0,121100.0,3.11658289]
["bitfinex","BTCUSD",1755101198535,0.0032,121110.0,121100.0,3.11758289]
["bitfinex","BTCUSD",1755101200752,0.0032,121110.0,121100.0,3.11762289]
["bitfinex","BTCUSD",1755101201119,0.0032,121110.0,121100.0,3.11770289]
["bitfinex","BTCUSD",1755101201480,0.0032,121110.0,121100.0,3.41834289]
["bitfinex","BTCUSD",1755101202322,0.0032,121110.0,121100.0,3.44272274]
["bitfinex","BTCUSD",1755101202482,0.0032,121110.0,121100.0,3.2635112]
["bitfinex","BTCUSD",1755101202678,0.0032,121110.0,121100.0,3.42881083]
["bitfinex","BTCUSD",1755101202900,0.0032,121110.0,121100.0,2.84569868]
["bitfinex","BTCUSD",1755101203362,0.0032,121110.0,121100.0,2.64789868]
["bitfinex","BTCUSD",1755101204026,0.0032,121110.0,121100.0,2.52053868]
["bitfinex","BTCUSD",1755101204373,0.0032,121110.0,121100.0,1.95457059]
["bitfinex","BTCUSD",1755101204579,0.00814,121110.0,121100.0,1.46860459]
["bitfinex","BTCUSD",1755101204791,0.00814,121110.0,121100.0,1.57847557]
["bitfinex","BTCUSD",1755101204992,0.00517,121110.0,121100.0,1.57847557]
["bitfinex","BTCUSD",1755101205204,0.00517,121110.0,121100.0,1.58373557]
["bitfinex","BTCUSD",1755101205611,0.0032,121110.0,121100.0,1.58373557]
["bitfinex","BTCUSD",1755101206276,0.0032,121110.0,121100.0,2.04115066]
["bitfinex","BTCUSD",1755101206722,0.0032,121110.0,121100.0,1.58373557]
["bitfinex","BTCUSD",1755101206896,0.0032,121110.0,121100.0,1.45641557]
["bitfinex","BTCUSD",1755101207115,0.0032,121110.0,121100.0,2.04115066]
["bitfinex","BTCUSD",1755101207320,0.0032,121110.0,121100.0,1.12632048]
["bitfinex","BTCUSD",1755101207520,0.0032,121110.0,121100.0,2.04115066]
["bitfinex","BTCUSD",1755101207723,0.0032,121110.0,121100.0,1.91383066]
["bitfinex","BTCUSD",1755101207925,0.0032,121110.0,121100.0,2.04111066]
["bitfinex","BTCUSD",1755101208137,0.0032,121110.0,121100.0,1.58369557]
["bitfinex","BTCUSD",1755101208281,0.0032,121110.0,121100.0,1.45641557]
["bitfinex","BTCUSD",1755101208500,0.0032,121110.0,121100.0,1.58373557]
["bitfinex","BTCUSD",1755101208865,0.0032,121110.0,121100.0,1.58381557]
["bitfinex","BTCUSD",1755101209006,0.0032,121110.0,121100.0,1.60126459]
["bitfinex","BTCUSD",1755101209207,0.0032,121110.0,121100.0,2.08153674]
["bitfinex","BTCUSD",1755101210133,0.0032,121110.0,121100.0,1.95413674]
["bitfinex","BTCUSD",1755101210345,0.0032,121110.0,121100.0,2.08153674]
["bitfinex","BTCUSD",1755101211313,0.0032,121110.0,121100.0,1.95413674]
["bitfinex","BTCUSD",1755101211568,0.0032,121110.0,121100.0,1.33994656]
["bitfinex","BTCUSD",1755101211747,0.0032,121110.0,121100.0,2.38221674]
["bitfinex","BTCUSD",1755101213144,0.0032,121110.0,121100.0,2.15193674]
["bitfinex","BTCUSD",1755101213369,0.0032,121110.0,121100.0,1.95413674]
["bitfinex","BTCUSD",1755101213566,0.0032,121110.0,121100.0,2.08157674]
["bitfinex","BTCUSD",1755101213998,0.0032,121110.0,121100.0,2.22760284]
["bitfinex","BTCUSD",1755101215156,0.0032,121110.0,121100.0,2.25260284]
["bitfinex","BTCUSD",1755101215551,0.003,121120.0,121110.0,0.44001858]
["bitfinex","BTCUSD",1755101215779,0.00348968,121120.0,121110.0,6.56501201]
["bitfinex","BTCUSD",1755101216007,0.00348968,121120.0,121110.0,6.57027201]
["bitfinex","BTCUSD",1755101216431,0.00348968,121120.0,121110.0,6.57644201]
["bitfinex","BTCUSD",1755101217036,0.00348968,121120.0,121110.0,5.77811601]
["bitfinex","BTCUSD",1755101217251,0.00348968,121120.0,121110.0,5.35539201]
["bitfinex","BTCUSD",1755101217416,0.00348968,121120.0,121110.0,5.32744401]
["bitfinex","BTCUSD",1755101217620,0.00348968,121120.0,121110.0,5.34896635]
["bitfinex","BTCUSD",1755101218301,0.00348968,121120.0,121110.0,5.34996635]
["bitfinex","BTCUSD",1755101219275,0.00348968,121120.0,121110.0,5.24752635]
["bitfinex","BTCUSD",1755101219553,0.00348968,121120.0,121110.0,5.24852635]
["bitfinex","BTCUSD",1755101219759,0.00348968,121120.0,121110.0,5.37584635]
["bitfinex","BTCUSD",1755101220371,0.00348968,121120.0,121110.0,5.24852635]
["bitfinex","BTCUSD",1755101220581,0.00348968,121120.0,121110.0,5.37596635]
["bitfinex","BTCUSD",1755101221122,0.00348968,121120.0,121110.0,5.52199245]
["bitfinex","BTCUSD",1755101221579,0.00348968,121120.0,121110.0,5.92547245]
["bitfinex","BTCUSD",1755101221964,0.00348968,121120.0,121110.0,5.79803245]
["bitfinex","BTCUSD",1755101222302,0.00348968,121120.0,121110.0,5.92547245]
["bitfinex","BTCUSD",1755101222505,0.00348968,121120.0,121110.0,5.71979245]
["bitfinex","BTCUSD",1755101223052,0.00348968,121120.0,121110.0,5.37303011]
["bitfinex","BTCUSD",1755101223265,0.00348968,121120.0,121110.0,5.50083011]
["bitfinex","BTCUSD",1755101223643,0.00348968,121120.0,121110.0,5.35480401]
["bitfinex","BTCUSD",1755101224205,0.00348968,121120.0,121110.0,5.37148177]
["bitfinex","BTCUSD",1755101225709,0.00307,121130.0,121110.0,5.37148177]
["bitfinex","BTCUSD",1755101225917,0.00321684,121130.0,121120.0,6.56953331]
["bitfinex","BTCUSD",1755101226123,0.00321684,121130.0,121120.0,6.55181519]
["bitfinex","BTCUSD",1755101226346,0.00321684,121130.0,121120.0,6.41586619]
["bitfinex","BTCUSD",1755101226561,0.00321684,121130.0,121120.0,6.31083519]
["bitfinex","BTCUSD",1755101226822,0.00321684,121130.0,121120.0,5.88256219]
["bitfinex","BTCUSD",1755101227266,0.00321684,121130.0,121120.0,3.87573419]
["bitfinex","BTCUSD",1755101227442,0.00321684,121130.0,121120.0,3.85478419]
["bitfinex","BTCUSD",1755101227636,0.00321684,121130.0,121120.0,3.72694419]
["bitfinex","BTCUSD",1755101227865,0.00321684,121130.0,121120.0,3.85482419]
["bitfinex","BTCUSD",1755101228642,0.00321684,121130.0,121120.0,3.85478419]
["bitfinex","BTCUSD",1755101229228,0.00321684,121130.0,121120.0,3.87381973]
["bitfinex","BTCUSD",1755101229709,0.00321684,121130.0,121120.0,4.22839482]
["bitfinex","BTCUSD",1755101229927,0.00321684,121130.0,121120.0,4.38104282]
["bitfinex","BTCUSD",1755101230138,0.00321684,121130.0,121120.0,3.92362773]
["bitfinex","BTCUSD",1755101230359,0.00321684,121130.0,121120.0,4.38104282]
["bitfinex","BTCUSD",1755101230569,0.00321684,121130.0,121120.0,3.77667219]
["bitfinex","BTCUSD",1755101230786,0.00321684,121130.0,121120.0,3.90463219]
["bitfinex","BTCUSD",1755101231010,0.00321684,121130.0,121120.0,3.45285019]
["bitfinex","BTCUSD",1755101231212,0.00321684,121130.0,121120.0,3.27464119]
["bitfinex","BTCUSD",1755101231618,0.00321684,121130.0,121120.0,3.57432119]
["bitfinex","BTCUSD",1755101231855,0.00822684,121130.0,121120.0,2.42168619]
["bitfinex","BTCUSD",1755101232028,0.00822684,121130.0,121120.0,2.22392619]
["bitfinex","BTCUSD",1755101232266,0.00822684,121130.0,121120.0,2.35192619]
["bitfinex","BTCUSD",1755101232420,0.00822684,121130.0,121120.0,2.22492619]
["bitfinex","BTCUSD",1755101232632,0.00822684,121130.0,121120.0,2.35292619]
["bitfinex","BTCUSD",1755101232800,0.00822684,121130.0,121120.0,2.22492619]
["bitfinex","BTCUSD",1755101233000,0.00822684,121130.0,121120.0,2.22592619]
["bitfinex","BTCUSD",1755101233277,0.00822684,121130.0,121120.0,2.35396619]
["bitfinex","BTCUSD",1755101233713,0.00321684,121130.0,121120.0,2.22799619]
["bitfinex","BTCUSD",1755101233916,0.00321684,121130.0,121120.0,2.37414953]
["bitfinex","BTCUSD",1755101234123,0.00321684,121130.0,121120.0,2.85656462]
["bitfinex","BTCUSD",1755101234297,0.00321684,121130.0,121120.0,2.39914953]
["bitfinex","BTCUSD",1755101234508,0.00321684,121130.0,121120.0,2.85656462]
["bitfinex","BTCUSD",1755101235176,0.0032,121140.0,121130.0,0.46251927]
["bitfinex","BTCUSD",1755101235380,0.0032,121140.0,121130.0,6.4652927]
["bitfinex","BTCUSD",1755101235840,0.0032,121140.0,121130.0,6.5934127]
["bitfinex","BTCUSD",1755101236052,0.0032,121140.0,121130.0,6.4652927]
["bitfinex","BTCUSD",1755101236214,0.0032,121140.0,121130.0,6.5934127]
["bitfinex","BTCUSD",1755101236422,0.0032,121140.0,121130.0,6.5944127]
["bitfinex","BTCUSD",1755101237207,0.0032,121140.0,121130.0,6.5954127]
["bitfinex","BTCUSD",1755101238120,0.0032,121140.0,121130.0,6.5954527]
["bitfinex","BTCUSD",1755101239005,0.0032,121140.0,121130.0,6.59917652]
["bitfinex","BTCUSD",1755101240456,0.0032,121140.0,121130.0,6.47101652]
["bitfinex","BTCUSD",1755101240658,0.0032,121140.0,121130.0,6.59909652]
["bitfinex","BTCUSD",1755101240857,0.0032,121140.0,121130.0,6.49574152]
["bitfinex","BTCUSD",1755101241130,0.0032,121140.0,121130.0,6.64127054]
["bitfinex","BTCUSD",1755101241572,0.0032,121140.0,121130.0,7.04463054]
["bitfinex","BTCUSD",1755101242177,0.003,121150.0,121140.0,0.45127293]
["bitfinex","BTCUSD",1755101242540,0.003,121150.0,121140.0,6.58208636]
["bitfinex","BTCUSD",1755101242967,0.003,121150.0,121140.0,6.45998636]
["bitfinex","BTCUSD",1755101243352,0.00507,121150.0,121140.0,3.33168854]
["bitfinex","BTCUSD",1755101243580,0.00801,121150.0,121140.0,2.43217154]
["bitfinex","BTCUSD",1755101243810,0.00801,121150.0,121140.0,2.55814154]
["bitfinex","BTCUSD",1755101244761,0.00801,121150.0,121140.0,2.43010154]
["bitfinex","BTCUSD",1755101244966,0.00507,121150.0,121140.0,2.55814154]
["bitfinex","BTCUSD",1755101245418,0.00507,121150.0,121140.0,2.56021154]
["bitfinex","BTCUSD",1755101245726,0.00507,121150.0,121140.0,2.43217154]
["bitfinex","BTCUSD",1755101245954,0.00507,121150.0,121140.0,2.43010154]
["bitfinex","BTCUSD",1755101246157,0.00801,121150.0,121140.0,2.57563056]
["bitfinex","BTCUSD",1755101246358,0.00507,121150.0,121140.0,2.57563056]
["bitfinex","BTCUSD",1755101246506,0.00507,121150.0,121140.0,2.57770056]
["bitfinex","BTCUSD",1755101247513,0.07189,121150.0,121140.0,1.10317445]
["bitfinex","BTCUSD",1755101247717,0.07189,121150.0,121140.0,0.73683245]
["bitfinex","BTCUSD",1755101247917,0.07189,121150.0,121140.0,0.7821492]
["bitfinex","BTCUSD",1755101248121,0.07189,121150.0,121140.0,1.0139442]
["bitfinex","BTCUSD",1755101248332,0.07189,121150.0,121140.0,1.57427954]
["bitfinex","BTCUSD",1755101248723,0.003,121150.0,121140.0,1.75173501]
["bitfinex","BTCUSD",1755101249267,0.003,121150.0,121140.0,0.70886483]
["bitfinex","BTCUSD",1755101249517,0.003,121150.0,121140.0,1.75173501]
["bitfinex","BTCUSD",1755101249912,0.00514,121150.0,121140.0,1.75173501]
["bitfinex","BTCUSD",1755101250164,0.00514,121150.0,121140.0,1.74405919]
["bitfinex","BTCUSD",1755101250597,0.00514,121150.0,121140.0,1.74421919]
["bitfinex","BTCUSD",1755101250845,0.003,121150.0,121140.0,0.85438901]
["bitfinex","BTCUSD",1755101251026,0.003,121150.0,121140.0,1.76921919]
["bitfinex","BTCUSD",1755101251260,0.003,121150.0,121140.0,1.77689501]
["bitfinex","BTCUSD",1755101251475,0.003,121150.0,121140.0,1.74381919]
["bitfinex","BTCUSD",1755101251685,0.003,121150.0,121140.0,2.05062856]
["bitfinex","BTCUSD",1755101252201,0.0023086,121150.0,121140.0,2.05062856]
["bitfinex","BTCUSD",1755101252412,0.0023086,121150.0,121140.0,1.92246856]
["bitfinex","BTCUSD",1755101252613,0.0044486,121150.0,121140.0,2.05062856]
["bitfinex","BTCUSD",1755101253143,0.0044486,121150.0,121140.0,2.04747856]
["bitfinex","BTCUSD",1755101253539,0.0044486,121150.0,121140.0,1.72195856]
["bitfinex","BTCUSD",1755101253738,0.0076786,121150.0,121140.0,1.13431347]
["bitfinex","BTCUSD",1755101254014,0.0076786,121150.0,121140.0,1.71984856]
["bitfinex","BTCUSD",1755101254633,0.0076786,121150.0,121140.0,1.59172856]
["bitfinex","BTCUSD",1755101254778,0.0076786,121150.0,121140.0,1.71984856]
["bitfinex","BTCUSD",1755101256544,0.0076786,121150.0,121140.0,1.59172856]
["bitfinex","BTCUSD",1755101256918,0.0076786,121150.0,121140.0,1.71980856]
["bitfinex","BTCUSD",1755101257123,0.0044486,121150.0,121140.0,1.71980856]
["bitfinex","BTCUSD",1755101257380,0.0076786,121150.0,121140.0,0.67689838]
["bitfinex","BTCUSD",1755101257672,0.0076786,121150.0,121140.0,1.26243347]
["bitfinex","BTCUSD",1755101258010,0.0076786,121150.0,121140.0,0.80501838]
["bitfinex","BTCUSD",1755101258199,0.0076786,121150.0,121140.0,1.26243347]
["bitfinex","BTCUSD",1755101258405,0.0076786,121150.0,121140.0,1.28703026]
["bitfinex","BTCUSD",1755101258738,0.0076786,121150.0,121140.0,1.31203026]
["bitfinex","BTCUSD",1755101258945,0.0076786,121150.0,121140.0,1.18391026]
["bitfinex","BTCUSD",1755101259156,0.0741186,121150.0,121140.0,0.83716615]
["bitfinex","BTCUSD",1755101259363,0.0741186,121150.0,121140.0,1.29462124]
["bitfinex","BTCUSD",1755101260123,0.0741186,121150.0,121140.0,1.16646124]
["bitfinex","BTCUSD",1755101260279,0.0741186,121150.0,121140.0,1.29458124]
["bitfinex","BTCUSD",1755101260463,0.0741186,121150.0,121140.0,1.16646124]
["bitfinex","BTCUSD",1755101260665,0.0741186,121150.0,121140.0,1.17209199]
["bitfinex","BTCUSD",1755101260886,0.0741186,121150.0,121140.0,1.26798599]
["bitfinex","BTCUSD",1755101261084,0.0741186,121150.0,121140.0,0.8105709]
["bitfinex","BTCUSD",1755101261291,0.0741186,121150.0,121140.0,1.26798599]
["bitfinex","BTCUSD",1755101261626,0.0741186,121150.0,121140.0,1.41546199]
["bitfinex","BTCUSD",1755101261839,0.0741186,121150.0,121140.0,1.54376599]
["bitfinex","BTCUSD",1755101262042,0.0741186,121150.0,121140.0,1.11512599]
["bitfinex","BTCUSD",1755101262254,0.0741186,121150.0,121140.0,1.21230999]
["bitfinex","BTCUSD",1755101262826,0.0741186,121150.0,121140.0,1.12976088]
["bitfinex","BTCUSD",1755101263040,0.0741186,121150.0,121140.0,0.51295188]
["bitfinex","BTCUSD",1755101263245,0.0741186,121150.0,121140.0,0.64099188]
["bitfinex","BTCUSD",1755101263467,0.0741186,121150.0,121140.0,0.98099188]
["bitfinex","BTCUSD",1755101264206,0.0761186,121150.0,121140.0,0.98099188]
["bitfinex","BTCUSD",1755101264409,0.0781186,121150.0,121140.0,0.98099188]
["bitfinex","BTCUSD",1755101265458,0.0781186,121150.0,121140.0,0.52349679]
["bitfinex","BTCUSD",1755101265658,0.0781186,121150.0,121140.0,0.85295188]
["bitfinex","BTCUSD",1755101265800,0.0781186,121150.0,121140.0,0.98091188]
["bitfinex","BTCUSD",1755101266490,0.0781186,121150.0,121140.0,0.85295188]
["bitfinex","BTCUSD",1755101266894,0.0781186,121150.0,121140.0,0.98087188]
["bitfinex","BTCUSD",1755101267102,0.0781186,121150.0,121140.0,0.52345679]
["bitfinex","BTCUSD",1755101267302,0.0781186,121150.0,121140.0,0.98087188]
["bitfinex","BTCUSD",1755101267981,0.0781186,121150.0,121140.0,0.95627509]
["bitfinex","BTCUSD",1755101267982,0.1031186,121150.0,121140.0,0.95627509]
["bitfinex","BTCUSD",1755101268386,0.1031186,121150.0,121140.0,0.82835509]
["bitfinex","BTCUSD",1755101268590,0.1031186,121150.0,121140.0,0.95623509]
["bitfinex","BTCUSD",1755101268785,0.1031186,121150.0,121140.0,0.37094]
["bitfinex","BTCUSD",1755101269007,0.1031186,121150.0,121140.0,0.95623509]
["bitfinex","BTCUSD",1755101269428,0.1031186,121150.0,121140.0,0.37094]
["bitfinex","BTCUSD",1755101269546,0.1031186,121150.0,121140.0,0.49878]
["bitfinex","BTCUSD",1755101269754,0.1031186,121150.0,121140.0,0.95619509]
["bitfinex","BTCUSD",1755101270504,0.1031186,121150.0,121140.0,0.95615509]
["bitfinex","BTCUSD",1755101270703,0.1031186,121150.0,121140.0,0.4993]
["bitfinex","BTCUSD",1755101270904,0.1031186,121150.0,121140.0,0.49962]
["bitfinex","BTCUSD",1755101271271,0.1031186,121150.0,121140.0,0.95703509]
["bitfinex","BTCUSD",1755101271492,0.1031186,121150.0,121140.0,1.05983509]
["bitfinex","BTCUSD",1755101271704,0.1031186,121150.0,121140.0,1.25759509]
["bitfinex","BTCUSD",1755101272613,0.1031186,121150.0,121140.0,1.15483509]
["bitfinex","BTCUSD",1755101273396,0.1031186,121150.0,121140.0,0.95703509]
["bitfinex","BTCUSD",1755101275664,0.1031186,121150.0,121140.0,0.37094]
["bitfinex","BTCUSD",1755101275918,0.1031186,121150.0,121140.0,0.95703509]
["bitfinex","BTCUSD",1755101276566,0.1031186,121150.0,121140.0,0.49962]
["bitfinex","BTCUSD",1755101276790,0.1031186,121150.0,121140.0,0.95703509]
["bitfinex","BTCUSD",1755101277891,0.1031186,121150.0,121140.0,0.82835509]
["bitfinex","BTCUSD",1755101278122,0.1031186,121150.0,121140.0,0.58601509]
["bitfinex","BTCUSD",1755101278346,0.1031186,121150.0,121140.0,0.61074909]
["bitfinex","BTCUSD",1755101279024,0.1031186,121150.0,121140.0,0.48214909]
["bitfinex","BTCUSD",1755101279265,0.1031186,121150.0,121140.0,0.61074909]
["bitfinex","BTCUSD",1755101280143,0.1031186,121150.0,121140.0,0.82214909]
["bitfinex","BTCUSD",1755101280371,0.0998886,121150.0,121140.0,0.95066909]
["bitfinex","BTCUSD",1755101280596,0.0998886,121150.0,121140.0,0.95275909]
["bitfinex","BTCUSD",1755101280808,0.0998886,121150.0,121140.0,0.95570909]
["bitfinex","BTCUSD",1755101281566,0.0313086,121150.0,121140.0,1.25630909]
["bitfinex","BTCUSD",1755101281948,0.0333586,121150.0,121140.0,0.562494]
["bitfinex","BTCUSD",1755101282187,0.0362986,121150.0,121140.0,0.95066909]
["bitfinex","BTCUSD",1755101282680,0.0333586,121150.0,121140.0,0.82214909]
["bitfinex","BTCUSD",1755101282912,0.0333586,121150.0,121140.0,0.95066909]
["bitfinex","BTCUSD",1755101283135,0.0362986,121150.0,121140.0,0.95066909]
["bitfinex","BTCUSD",1755101283564,0.0333586,121150.0,121140.0,0.95275909]
["bitfinex","BTCUSD",1755101283781,0.0313086,121150.0,121140.0,0.95570909]
["bitfinex","BTCUSD",1755101284220,0.0063086,121150.0,121140.0,0.93035406]
["bitfinex","BTCUSD",1755101284673,0.0313086,121150.0,121140.0,0.9097382]
["bitfinex","BTCUSD",1755101284902,0.0313086,121150.0,121140.0,0.82718909]
["bitfinex","BTCUSD",1755101285373,0.0313086,121150.0,121140.0,0.95574909]
["bitfinex","BTCUSD",1755101285577,0.0333586,121150.0,121140.0,0.95279909]
["bitfinex","BTCUSD",1755101285801,0.0333586,121150.0,121140.0,0.95275909]
["bitfinex","BTCUSD",1755101285802,0.0313586,121150.0,121140.0,0.95275909]
["bitfinex","BTCUSD",1755101286029,0.0303086,121150.0,121140.0,1.0382582]
["bitfinex","BTCUSD",1755101286261,0.0033086,121150.0,121140.0,0.9097382]
["bitfinex","BTCUSD",1755101286471,0.0043086,121150.0,121140.0,1.06871292]
["bitfinex","BTCUSD",1755101286709,0.0043086,121150.0,121140.0,1.31259206]
["bitfinex","BTCUSD",1755101287128,0.0043086,121150.0,121140.0,1.44111206]
["bitfinex","BTCUSD",1755101287342,0.0043086,121150.0,121140.0,1.17795306]
["bitfinex","BTCUSD",1755101287551,0.0043086,121150.0,121140.0,1.7234029]
["bitfinex","BTCUSD",1755101287749,0.0043086,121150.0,121140.0,1.7287144]
["bitfinex","BTCUSD",1755101287988,0.0043086,121150.0,121140.0,1.7287544]
["bitfinex","BTCUSD",1755101288205,0.0033934,121150.0,121140.0,1.6001944]
["bitfinex","BTCUSD",1755101288426,0.0033934,121150.0,121140.0,1.7287144]
["bitfinex","BTCUSD",1755101288626,0.0033934,121150.0,121140.0,1.8747405]
["bitfinex","BTCUSD",1755101288920,0.0023934,121150.0,121140.0,1.8747405]
["bitfinex","BTCUSD",1755101289130,0.0032,121160.0,121150.0,0.4225423]
["bitfinex","BTCUSD",1755101289327,0.0032,121160.0,121150.0,4.19078373]
["bitfinex","BTCUSD",1755101289533,0.0032,121160.0,121150.0,4.08601573]
["bitfinex","BTCUSD",1755101289770,0.0032,121160.0,121150.0,4.15216086]
["bitfinex","BTCUSD",1755101289917,0.0032,121160.0,121150.0,4.02364086]
["bitfinex","BTCUSD",1755101290123,0.0032,121160.0,121150.0,4.11929773]
["bitfinex","BTCUSD",1755101290345,0.0032,121160.0,121150.0,3.73701273]
["bitfinex","BTCUSD",1755101290545,0.0042,121160.0,121150.0,3.78916473]
["bitfinex","BTCUSD",1755101290799,0.0052,121160.0,121150.0,3.66068473]
["bitfinex","BTCUSD",1755101291011,0.0052,121160.0,121150.0,2.72385973]
["bitfinex","BTCUSD",1755101291202,0.0052,121160.0,121150.0,2.85233973]
["bitfinex","BTCUSD",1755101291572,0.0052,121160.0,121150.0,3.25569973]
["bitfinex","BTCUSD",1755101293053,0.0052,121160.0,121150.0,3.05009973]
["bitfinex","BTCUSD",1755101293264,0.0052,121160.0,121150.0,3.08020121]
["bitfinex","BTCUSD",1755101293471,0.0052,121160.0,121150.0,2.95172121]
["bitfinex","BTCUSD",1755101293677,0.0052,121160.0,121150.0,3.22618731]
["bitfinex","BTCUSD",1755101294274,0.0041258,121160.0,121150.0,2.11359713]
["bitfinex","BTCUSD",1755101294481,0.0041258,121160.0,121150.0,3.02842731]
["bitfinex","BTCUSD",1755101295500,0.0041258,121160.0,121150.0,3.02866731]
["bitfinex","BTCUSD",1755101295855,0.0041258,121160.0,121150.0,2.89998731]
["bitfinex","BTCUSD",1755101296102,0.0041258,121160.0,121150.0,3.02874731]
["bitfinex","BTCUSD",1755101296508,0.0021258,121160.0,121150.0,3.02874731]
["bitfinex","BTCUSD",1755101299306,0.003,121170.0,121160.0,1.34789627]
["bitfinex","BTCUSD",1755101299518,0.00314679,121170.0,121160.0,6.56138952]
["bitfinex","BTCUSD",1755101299719,0.00314679,121170.0,121160.0,7.03783639]
["bitfinex","BTCUSD",1755101300099,0.00314679,121170.0,121160.0,7.18386249]
["bitfinex","BTCUSD",1755101300300,0.0025179,121170.0,121160.0,7.18386249]
["bitfinex","BTCUSD",1755101300656,0.0035179,121170.0,121160.0,6.73228162]
["bitfinex","BTCUSD",1755101300823,0.0035179,121170.0,121160.0,5.02357892]
["bitfinex","BTCUSD",1755101301064,0.0035179,121170.0,121160.0,4.20645492]
["bitfinex","BTCUSD",1755101301269,0.0035179,121170.0,121160.0,4.33541492]
["bitfinex","BTCUSD",1755101301472,0.0035179,121170.0,121160.0,4.54101492]
["bitfinex","BTCUSD",1755101301719,0.0045179,121170.0,121160.0,4.73873492]
["bitfinex","BTCUSD",1755101301908,0.0045179,121170.0,121160.0,3.82390474]
["bitfinex","BTCUSD",1755101302124,0.0045179,121170.0,121160.0,4.63593492]
["bitfinex","BTCUSD",1755101302491,0.0045179,121170.0,121160.0,4.40417492]
["bitfinex","BTCUSD",1755101302685,0.0045179,121170.0,121160.0,4.53313492]
["bitfinex","BTCUSD",1755101302925,0.0045179,121170.0,121160.0,4.20645492]
["bitfinex","BTCUSD",1755101303110,0.0045179,121170.0,121160.0,4.80407579]
["bitfinex","BTCUSD",1755101303943,0.0045179,121170.0,121160.0,4.67515579]
["bitfinex","BTCUSD",1755101304091,0.0045179,121170.0,121160.0,4.80415579]
["bitfinex","BTCUSD",1755101305385,0.0045179,121170.0,121160.0,4.67515579]
["bitfinex","BTCUSD",1755101305786,0.0045179,121170.0,121160.0,4.19262637]
["bitfinex","BTCUSD",1755101305992,0.0045179,121170.0,121160.0,4.27516186]
["bitfinex","BTCUSD",1755101306953,0.0045179,121170.0,121160.0,4.26383608]
["bitfinex","BTCUSD",1755101308375,0.0045179,121170.0,121160.0,4.13491608]
["bitfinex","BTCUSD",1755101308606,0.0045179,121170.0,121160.0,4.75087825]
["bitfinex","BTCUSD",1755101308837,0.0045179,121170.0,121160.0,4.29346316]
["bitfinex","BTCUSD",1755101309352,0.0045179,121170.0,121160.0,4.26399608]
["bitfinex","BTCUSD",1755101310490,0.0045179,121170.0,121160.0,4.75095825]
["bitfinex","BTCUSD",1755101311525,0.0045179,121170.0,121160.0,5.15423825]
["bitfinex","BTCUSD",1755101311922,0.0035179,121170.0,121160.0,5.15423825]
["bitfinex","BTCUSD",1755101312270,0.0035179,121170.0,121160.0,4.84447825]
["bitfinex","BTCUSD",1755101312499,0.0025179,121170.0,121160.0,4.84447825]
["bitfinex","BTCUSD",1755101312610,0.0025179,121170.0,121160.0,4.94409117]
["bitfinex","BTCUSD",1755101312812,0.0025179,121170.0,121160.0,4.72141117]
["bitfinex","BTCUSD",1755101313229,0.0025179,121170.0,121160.0,4.61733117]
["bitfinex","BTCUSD",1755101313423,0.0025179,121170.0,121160.0,4.59333117]
["bitfinex","BTCUSD",1755101313626,0.0025179,121170.0,121160.0,4.59233117]
["bitfinex","BTCUSD",1755101313802,0.0025179,121170.0,121160.0,4.72241117]
["bitfinex","BTCUSD",1755101314007,0.0025179,121170.0,121160.0,4.61933117]
["bitfinex","BTCUSD",1755101314334,0.0025179,121170.0,121160.0,4.65240807]
["bitfinex","BTCUSD",1755101314536,0.0025179,121170.0,121160.0,4.60548961]
["bitfinex","BTCUSD",1755101314738,0.0025179,121170.0,121160.0,4.59433117]
["bitfinex","BTCUSD",1755101315034,0.0025179,121170.0,121160.0,4.74845117]
["bitfinex","BTCUSD",1755101315341,0.0025179,121170.0,121160.0,4.61933117]
["bitfinex","BTCUSD",1755101315764,0.00459858,121180.0,121170.0,0.42252867]
["bitfinex","BTCUSD",1755101315946,0.0047197,121180.0,121170.0,6.584219]
["bitfinex","BTCUSD",1755101316159,0.0047197,121180.0,121170.0,6.587319]
["bitfinex","BTCUSD",1755101318164,0.0047197,121180.0,121170.0,6.607746]
["bitfinex","BTCUSD",1755101319204,0.0047197,121180.0,121170.0,6.5746691]
["bitfinex","BTCUSD",1755101319627,0.0047197,121180.0,121170.0,6.60688294]
["bitfinex","BTCUSD",1755101319844,0.0047197,121180.0,121170.0,6.47780294]
["bitfinex","BTCUSD",1755101320065,0.0067997,121180.0,121170.0,2.54381601]
["bitfinex","BTCUSD",1755101320276,0.0047197,121180.0,121170.0,2.8752511]
["bitfinex","BTCUSD",1755101320487,0.0047197,121180.0,121170.0,2.89653398]
["bitfinex","BTCUSD",1755101320692,0.0047197,121180.0,121170.0,3.03662494]
["bitfinex","BTCUSD",1755101321306,0.0047197,121180.0,121170.0,2.90746494]
["bitfinex","BTCUSD",1755101321511,0.0047197,121180.0,121170.0,3.43982494]
["bitfinex","BTCUSD",1755101322307,0.0047197,121180.0,121170.0,3.31066494]
["bitfinex","BTCUSD",1755101322510,0.0047197,121180.0,121170.0,3.23290494]
["bitfinex","BTCUSD",1755101322747,0.0047197,121180.0,121170.0,3.25942494]
["bitfinex","BTCUSD",1755101323396,0.0047197,121180.0,121170.0,3.25946494]
["bitfinex","BTCUSD",1755101324230,0.0047197,121180.0,121170.0,2.91118206]
["bitfinex","BTCUSD",1755101324451,0.0047197,121180.0,121170.0,3.0295711]
["bitfinex","BTCUSD",1755101325118,0.0047197,121180.0,121170.0,2.9002511]
["bitfinex","BTCUSD",1755101325345,0.0047197,121180.0,121170.0,2.91094096]
["bitfinex","BTCUSD",1755101325600,0.0047197,121180.0,121170.0,2.9002511]
["bitfinex","BTCUSD",1755101325820,1e-08,121180.0,121170.0,3.0294911]
["bitfinex","BTCUSD",1755101326032,1e-08,121180.0,121170.0,3.05880692]
["bitfinex","BTCUSD",1755101326890,1e-08,121180.0,121170.0,3.05980692]
["bitfinex","BTCUSD",1755101327138,1e-08,121180.0,121170.0,3.06080692]
["bitfinex","BTCUSD",1755101327334,1e-08,121180.0,121170.0,3.06076692]
["bitfinex","BTCUSD",1755101328813,1e-08,121180.0,121170.0,3.06068692]
["bitfinex","BTCUSD",1755101329142,1e-08,121180.0,121170.0,3.20671302]
["bitfinex","BTCUSD",1755101329641,1e-08,121180.0,121170.0,3.65551302]
["bitfinex","BTCUSD",1755101329847,0.02042661,121190.0,121180.0,0.08252186]
["bitfinex","BTCUSD",1755101330049,0.02042661,121190.0,121180.0,6.56570997]
["bitfinex","BTCUSD",1755101330205,0.02042661,121190.0,121180.0,6.56468389]
["bitfinex","BTCUSD",1755101330408,0.0032,121200.0,121190.0,0.42251505]
["bitfinex","BTCUSD",1755101330610,0.0032,121200.0,121190.0,6.88256357]
["bitfinex","BTCUSD",1755101330817,0.0032,121200.0,121190.0,6.55422848]
["bitfinex","BTCUSD",1755101331387,0.0032,121200.0,121190.0,6.75974848]
["bitfinex","BTCUSD",1755101331581,0.0032,121200.0,121190.0,6.95738848]
["bitfinex","BTCUSD",1755101331778,0.00528,121200.0,121190.0,6.95738848]
["bitfinex","BTCUSD",1755101332031,0.00528,121200.0,121190.0,6.95428848]
["bitfinex","BTCUSD",1755101332811,0.00628,121200.0,121190.0,6.95738848]
["bitfinex","BTCUSD",1755101333019,0.0042,121200.0,121190.0,6.87930048]
["bitfinex","BTCUSD",1755101333685,0.00628,121200.0,121190.0,6.77344048]
["bitfinex","BTCUSD",1755101334486,0.00628,121200.0,121190.0,6.44676048]
["bitfinex","BTCUSD",1755101334687,0.0042,121200.0,121190.0,6.57890048]
["bitfinex","BTCUSD",1755101336676,0.0042,121200.0,121190.0,6.44986048]
["bitfinex","BTCUSD",1755101337043,1e-08,121200.0,121190.0,7.08567817]
["bitfinex","BTCUSD",1755101337245,1e-08,121200.0,121190.0,6.61399164]
["bitfinex","BTCUSD",1755101337469,1e-08,121200.0,121190.0,6.60378048]
["bitfinex","BTCUSD",1755101337847,1e-08,121200.0,121190.0,6.47486048]
["bitfinex","BTCUSD",1755101338043,0.00208001,121200.0,121190.0,6.57564048]
["bitfinex","BTCUSD",1755101338245,1e-08,121200.0,121190.0,6.57874048]
["bitfinex","BTCUSD",1755101339291,0.00208001,121200.0,121190.0,6.57874048]
["bitfinex","BTCUSD",1755101339528,0.00208001,121200.0,121190.0,6.72162658]
["bitfinex","BTCUSD",1755101339835,0.00208001,121200.0,121190.0,6.59278658]
["bitfinex","BTCUSD",1755101340043,1e-08,121200.0,121190.0,6.72468658]
["bitfinex","BTCUSD",1755101340332,1e-08,121200.0,121190.0,7.20599125]
["bitfinex","BTCUSD",1755101340535,0.0032,121210.0,121200.0,0.08250825]
["bitfinex","BTCUSD",1755101340744,0.0053,121210.0,121200.0,7.00836677]
["bitfinex","BTCUSD",1755101340992,0.0053,121210.0,121200.0,6.87747677]
["bitfinex","BTCUSD",1755101341200,0.00845,121210.0,121200.0,6.69488778]
["bitfinex","BTCUSD",1755101341385,0.00845,121210.0,121200.0,6.71963978]
["bitfinex","BTCUSD",1755101341619,0.00845,121210.0,121200.0,7.12275978]
["bitfinex","BTCUSD",1755101341830,0.0053,121210.0,121200.0,7.58017487]
["bitfinex","BTCUSD",1755101341996,0.0053,121210.0,121200.0,7.12484978]
["bitfinex","BTCUSD",1755101342320,0.0073,121210.0,121200.0,7.12790978]
["bitfinex","BTCUSD",1755101342951,0.0073,121210.0,121200.0,7.60954129]
["bitfinex","BTCUSD",1755101343153,0.0052,121210.0,121200.0,7.40398129]
["bitfinex","BTCUSD",1755101343389,0.0052,121210.0,121200.0,7.20634129]
["bitfinex","BTCUSD",1755101343608,0.0052,121210.0,121200.0,5.70533602]
["bitfinex","BTCUSD",1755101343816,0.0052,121210.0,121200.0,5.3697982]
["bitfinex","BTCUSD",1755101344244,0.0073,121210.0,121200.0,5.82721329]
["bitfinex","BTCUSD",1755101344524,0.0073,121210.0,121200.0,5.69845329]
["bitfinex","BTCUSD",1755101344835,0.0073,121210.0,121200.0,5.82721329]
["bitfinex","BTCUSD",1755101345047,0.0052,121210.0,121200.0,5.82721329]
["bitfinex","BTCUSD",1755101345204,0.0052,121210.0,121200.0,5.82717329]
["bitfinex","BTCUSD",1755101345881,0.0052,121210.0,121200.0,5.3697582]
["bitfinex","BTCUSD",1755101346657,0.0052,121210.0,121200.0,5.2410382]
["bitfinex","BTCUSD",1755101346862,0.0052,121210.0,121200.0,5.82713329]
["bitfinex","BTCUSD",1755101347058,0.00460597,121210.0,121200.0,5.82713329]
["bitfinex","BTCUSD",1755101347384,0.00655597,121210.0,121200.0,5.82709329]
["bitfinex","BTCUSD",1755101347584,0.00655597,121210.0,121200.0,5.69081841]
["bitfinex","BTCUSD",1755101347900,0.00460597,121210.0,121200.0,5.69647459]
["bitfinex","BTCUSD",1755101348548,0.00655597,121210.0,121200.0,5.69341459]
["bitfinex","BTCUSD",1755101348778,0.00655597,121210.0,121200.0,5.68775841]
["bitfinex","BTCUSD",1755101348964,0.00460597,121210.0,121200.0,5.68106719]
["bitfinex","BTCUSD",1755101349166,0.00460597,121210.0,121200.0,5.69059615]
["bitfinex","BTCUSD",1755101349376,0.00460597,121210.0,121200.0,5.68106719]
["bitfinex","BTCUSD",1755101349787,0.00460597,121210.0,121200.0,5.55242719]
["bitfinex","BTCUSD",1755101349990,0.00460597,121210.0,121200.0,5.2183821]
["bitfinex","BTCUSD",1755101349991,0.00968597,121210.0,121200.0,5.2183821]
["bitfinex","BTCUSD",1755101350209,0.06903597,121210.0,121200.0,4.2416971]
["bitfinex","BTCUSD",1755101350352,0.06903597,121210.0,121200.0,4.3702171]
["bitfinex","BTCUSD",1755101350552,0.05915384,121210.0,121200.0,4.2468471]
["bitfinex","BTCUSD",1755101350794,0.05915384,121210.0,121200.0,4.3753271]
["bitfinex","BTCUSD",1755101351493,0.05915384,121210.0,121200.0,4.7784471]
["bitfinex","BTCUSD",1755101352373,0.05915384,121210.0,121200.0,4.5472071]
["bitfinex","BTCUSD",1755101352581,0.05915384,121210.0,121200.0,4.6756871]
["bitfinex","BTCUSD",1755101353360,0.1002,121220.0,121210.0,0.42250144]
["bitfinex","BTCUSD",1755101353562,0.10034674,121220.0,121210.0,6.69960175]
["bitfinex","BTCUSD",1755101354299,0.10034674,121220.0,121210.0,6.72431275]
["bitfinex","BTCUSD",1755101354456,0.07609262,121220.0,121210.0,6.72431275]
["bitfinex","BTCUSD",1755101354669,0.07709262,121220.0,121210.0,6.26689766]
["bitfinex","BTCUSD",1755101354855,0.07709262,121220.0,121210.0,6.13845766]
["bitfinex","BTCUSD",1755101355077,0.07709262,121220.0,121210.0,6.17483666]
["bitfinex","BTCUSD",1755101355287,0.07709262,121220.0,121210.0,5.51164978]
["bitfinex","BTCUSD",1755101355817,0.07909262,121220.0,121210.0,5.51164978]
["bitfinex","BTCUSD",1755101355967,0.07909262,121220.0,121210.0,4.50240178]
["bitfinex","BTCUSD",1755101356378,0.07909262,121220.0,121210.0,4.50236178]
["bitfinex","BTCUSD",1755101356700,0.07909262,121220.0,121210.0,4.50542178]
["bitfinex","BTCUSD",1755101356906,0.07909262,121220.0,121210.0,4.50534178]
["bitfinex","BTCUSD",1755101357311,0.07909262,121220.0,121210.0,4.50228178]
["bitfinex","BTCUSD",1755101357456,0.13844262,121220.0,121210.0,4.50228178]
["bitfinex","BTCUSD",1755101358088,0.13844262,121220.0,121210.0,4.32026563]
["bitfinex","BTCUSD",1755101358299,0.13844262,121220.0,121210.0,4.40276707]
["bitfinex","BTCUSD",1755101358727,0.13848262,121220.0,121210.0,3.76622007]
["bitfinex","BTCUSD",1755101358933,0.13848262,121220.0,121210.0,2.75890407]
["bitfinex","BTCUSD",1755101359338,0.13848262,121220.0,121210.0,2.63062407]
["bitfinex","BTCUSD",1755101359517,0.13848262,121220.0,121210.0,1.34800007]
["bitfinex","BTCUSD",1755101360420,0.16348262,121220.0,121210.0,1.34800007]
["bitfinex","BTCUSD",1755101361499,0.16348262,121220.0,121210.0,1.29370498]
["bitfinex","BTCUSD",1755101361659,0.16348262,121220.0,121210.0,1.75112007]
["bitfinex","BTCUSD",1755101361987,0.16348262,121220.0,121210.0,1.62288007]
["bitfinex","BTCUSD",1755101362301,0.16348262,121220.0,121210.0,1.41736007]
["bitfinex","BTCUSD",1755101362522,0.16348262,121220.0,121210.0,1.08814498]
["bitfinex","BTCUSD",1755101362706,0.16348262,121220.0,121210.0,0.56897198]
["bitfinex","BTCUSD",1755101362906,0.16348262,121220.0,121210.0,1.15458707]
["bitfinex","BTCUSD",1755101363054,0.13848262,121220.0,121210.0,1.15458707]
["bitfinex","BTCUSD",1755101363261,0.13848262,121220.0,121210.0,0.69721198]
["bitfinex","BTCUSD",1755101363461,0.16348262,121220.0,121210.0,0.48212609]
["bitfinex","BTCUSD",1755101363698,0.16348262,121220.0,121210.0,0.61040609]
["bitfinex","BTCUSD",1755101363894,0.16348262,121220.0,121210.0,0.152991]
["bitfinex","BTCUSD",1755101364096,0.16348262,121220.0,121210.0,0.024711]
["bitfinex","BTCUSD",1755101364320,0.24620587,121220.0,121210.0,0.153111]
["bitfinex","BTCUSD",1755101364496,0.025,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1755101364695,0.02504,121190.0,121180.0,0.96041509]
["bitfinex","BTCUSD",1755101364927,0.08439,121190.0,121180.0,0.65487258]
["bitfinex","BTCUSD",1755101365178,0.08439,121190.0,121180.0,1.01959458]
["bitfinex","BTCUSD",1755101365388,0.08439,121190.0,121180.0,0.67959458]
["bitfinex","BTCUSD",1755101365596,0.08439,121190.0,121180.0,0.61357709]
["bitfinex","BTCUSD",1755101365802,0.08439,121190.0,121180.0,0.67959458]
["bitfinex","BTCUSD",1755101366012,0.08539,121190.0,121180.0,0.55115458]
["bitfinex","BTCUSD",1755101366258,0.08539,121190.0,121180.0,0.95357709]
["bitfinex","BTCUSD",1755101366466,0.08539,121190.0,121180.0,1.01959458]
["bitfinex","BTCUSD",1755101366668,0.08539,121190.0,121180.0,0.95357709]
["bitfinex","BTCUSD",1755101366881,0.08553,121190.0,121180.0,0.95357709]
["bitfinex","BTCUSD",1755101367085,0.08553,121190.0,121180.0,0.82513709]
["bitfinex","BTCUSD",1755101367298,0.08553,121190.0,121180.0,0.95353709]
["bitfinex","BTCUSD",1755101367516,0.08553,121190.0,121180.0,0.82613709]
["bitfinex","BTCUSD",1755101367964,0.09553,121190.0,121180.0,0.95353709]
["bitfinex","BTCUSD",1755101368184,0.08564489,121190.0,121180.0,0.95353709]
["bitfinex","BTCUSD",1755101368421,0.08564489,121190.0,121180.0,0.367722]
["bitfinex","BTCUSD",1755101368687,0.08564489,121190.0,121180.0,0.95349709]
["bitfinex","BTCUSD",1755101369318,0.08550489,121190.0,121180.0,0.95349709]
["bitfinex","BTCUSD",1755101369740,0.08550489,121190.0,121180.0,0.95345709]
["bitfinex","BTCUSD",1755101370737,0.08550489,121190.0,121180.0,1.01947458]
["bitfinex","BTCUSD",1755101371004,0.08550489,121190.0,121180.0,0.496042]
["bitfinex","BTCUSD",1755101371255,0.08550489,121190.0,121180.0,0.95345709]
["bitfinex","BTCUSD",1755101371635,0.08550489,121190.0,121180.0,1.19155458]
["bitfinex","BTCUSD",1755101371785,0.08550489,121190.0,121180.0,1.25385709]
["bitfinex","BTCUSD",1755101372419,0.08550489,121190.0,121180.0,1.02277709]
["bitfinex","BTCUSD",1755101372627,0.08564489,121190.0,121180.0,0.82513709]
["bitfinex","BTCUSD",1755101372834,0.08564489,121190.0,121180.0,0.95353709]
["bitfinex","BTCUSD",1755101373205,0.08564489,121190.0,121180.0,0.82513709]
["bitfinex","BTCUSD",1755101373423,0.08564489,121190.0,121180.0,0.95353709]
["bitfinex","BTCUSD",1755101373867,0.08664489,121190.0,121180.0,0.496122]
["bitfinex","BTCUSD",1755101374127,0.08664489,121190.0,121180.0,0.82513709]
["bitfinex","BTCUSD",1755101374366,0.08664489,121190.0,121180.0,0.95353709]
["bitfinex","BTCUSD",1755101374589,0.08564489,121190.0,121180.0,0.95353709]
["bitfinex","BTCUSD",1755101374822,0.08664489,121190.0,121180.0,0.95357709]
["bitfinex","BTCUSD",1755101375061,0.08650489,121190.0,121180.0,0.95357709]
["bitfinex","BTCUSD",1755101376343,0.08650489,121190.0,121180.0,0.82513709]
["bitfinex","BTCUSD",1755101376523,0.08650489,121190.0,121180.0,0.95357709]
["bitfinex","BTCUSD",1755101376918,0.08664489,121190.0,121180.0,0.95357709]
["bitfinex","BTCUSD",1755101377119,0.08650489,121190.0,121180.0,0.95353709]
["bitfinex","BTCUSD",1755101377703,0.16922814,121190.0,121180.0,0.82513709]
["bitfinex","BTCUSD",1755101377905,0.16936814,121190.0,121180.0,0.367722]
["bitfinex","BTCUSD",1755101378112,0.16936814,121190.0,121180.0,0.496082]
["bitfinex","BTCUSD",1755101378523,0.16936814,121190.0,121180.0,0.367722]
["bitfinex","BTCUSD",1755101378759,0.16936814,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1755101378998,0.23204646,121190.0,121180.0,0.13132]
["bitfinex","BTCUSD",1755101379655,0.16936814,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1755101380098,0.16836814,121190.0,121180.0,0.13128]
["bitfinex","BTCUSD",1755101380521,0.17036814,121190.0,121180.0,0.13128]
["bitfinex","BTCUSD",1755101380737,0.16936814,121190.0,121180.0,0.13128]
["bitfinex","BTCUSD",1755101380953,0.16936814,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1755101380954,0.17036814,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1755101381161,0.17036814,121190.0,121180.0,0.13128]
["bitfinex","BTCUSD",1755101381633,0.17036814,121190.0,121180.0,0.43176]
["bitfinex","BTCUSD",1755101382086,0.17036814,121190.0,121180.0,0.30348]
["bitfinex","BTCUSD",1755101382312,0.17022814,121190.0,121180.0,0.88909509]
["bitfinex","BTCUSD",1755101382533,0.17022814,121190.0,121180.0,0.76089509]
["bitfinex","BTCUSD",1755101382757,0.17022814,121190.0,121180.0,0.88909509]
["bitfinex","BTCUSD",1755101382945,0.17022814,121190.0,121180.0,0.43168]
["bitfinex","BTCUSD",1755101383175,0.17022814,121190.0,121180.0,0.88913509]
["bitfinex","BTCUSD",1755101383404,0.17036814,121190.0,121180.0,0.32888]
["bitfinex","BTCUSD",1755101383621,0.17036814,121190.0,121180.0,0.1312]
["bitfinex","BTCUSD",1755101384392,0.17022814,121190.0,121180.0,0.58861509]
["bitfinex","BTCUSD",1755101385716,0.17022814,121190.0,121180.0,0.46559509]
["bitfinex","BTCUSD",1755101385930,0.02811489,121190.0,121180.0,0.80559509]
["bitfinex","BTCUSD",1755101386142,0.02811489,121190.0,121180.0,0.93375509]
["bitfinex","BTCUSD",1755101386357,0.02811489,121190.0,121180.0,0.47634]
["bitfinex","BTCUSD",1755101386567,0.02811489,121190.0,121180.0,0.93375509]
["bitfinex","BTCUSD",1755101387285,0.013,121190.0,121180.0,0.93375509]
["bitfinex","BTCUSD",1755101387494,0.02811489,121190.0,121180.0,0.47634]
["bitfinex","BTCUSD",1755101387722,0.02811489,121190.0,121180.0,0.93375509]
["bitfinex","BTCUSD",1755101387945,0.013,121190.0,121180.0,0.93375509]
["bitfinex","BTCUSD",1755101388167,0.02811489,121190.0,121180.0,0.93375509]
["bitfinex","BTCUSD",1755101388393,0.02811489,121190.0,121180.0,0.47634]
["bitfinex","BTCUSD",1755101388771,0.02811489,121190.0,121180.0,0.93375509]
["bitfinex","BTCUSD",1755101389259,0.02834489,121190.0,121180.0,0.93375509]
["bitfinex","BTCUSD",1755101389456,0.02811489,121190.0,121180.0,0.93375509]
["bitfinex","BTCUSD",1755101391485,0.02811489,121190.0,121180.0,0.58214]
["bitfinex","BTCUSD",1755101391704,0.02811489,121190.0,121180.0,0.77986]
["bitfinex","BTCUSD",1755101391912,0.02811489,121190.0,121180.0,1.23727509]
["bitfinex","BTCUSD",1755101392519,0.17236814,121190.0,121180.0,0.30652]
["bitfinex","BTCUSD",1755101392719,0.17236814,121190.0,121180.0,0.4352]
["bitfinex","BTCUSD",1755101393147,0.17236814,121190.0,121180.0,0.66113509]
["bitfinex","BTCUSD",1755101393364,0.17236814,121190.0,121180.0,0.78981509]
["bitfinex","BTCUSD",1755101393864,0.17236814,121190.0,121180.0,0.3324]
["bitfinex","BTCUSD",1755101394102,0.17236814,121190.0,121180.0,0.78981509]
["bitfinex","BTCUSD",1755101394654,0.17236814,121190.0,121180.0,0.66113509]
["bitfinex","BTCUSD",1755101394858,0.17213814,121190.0,121180.0,0.79499509]
["bitfinex","BTCUSD",1755101395060,0.11083814,121190.0,121180.0,0.59719509]
["bitfinex","BTCUSD",1755101395487,0.013,121190.0,121180.0,0.46859509]
["bitfinex","BTCUSD",1755101395731,0.013,121190.0,121180.0,0.59715509]
["bitfinex","BTCUSD",1755101395944,0.013,121190.0,121180.0,0.62188109]
["bitfinex","BTCUSD",1755101396086,0.013,121190.0,121180.0,0.76783797]
["bitfinex","BTCUSD",1755101396293,0.013,121190.0,121180.0,0.63927797]
["bitfinex","BTCUSD",1755101396757,0.02811489,121190.0,121180.0,0.76783797]
["bitfinex","BTCUSD",1755101397343,0.02811489,121190.0,121180.0,0.18186288]
["bitfinex","BTCUSD",1755101397576,0.02811489,121190.0,121180.0,0.76783797]
["bitfinex","BTCUSD",1755101397798,0.02811489,121190.0,121180.0,0.63927797]
["bitfinex","BTCUSD",1755101398003,0.013,121190.0,121180.0,0.76807797]
["bitfinex","BTCUSD",1755101398575,0.02811489,121190.0,121180.0,0.76819797]
["bitfinex","BTCUSD",1755101399101,0.013,121190.0,121180.0,0.76819797]
["bitfinex","BTCUSD",1755101399439,0.02811489,121190.0,121180.0,0.76819797]
["bitfinex","BTCUSD",1755101399637,0.02811489,121190.0,121180.0,0.97927797]
["bitfinex","BTCUSD",1755101399841,0.013,121190.0,121180.0,1.17421546]
["bitfinex","BTCUSD",1755101400140,0.00311476,121190.0,121180.0,1.02825858]
["bitfinex","BTCUSD",1755101400755,0.01822965,121190.0,121180.0,1.02825858]
["bitfinex","BTCUSD",1755101400940,0.00011476,121190.0,121180.0,1.48567367]
["bitfinex","BTCUSD",1755101401156,0.01522965,121190.0,121180.0,1.99278167]
["bitfinex","BTCUSD",1755101401304,0.01622965,121190.0,121180.0,1.66424658]
["bitfinex","BTCUSD",1755101401705,0.01622965,121190.0,121180.0,1.96476658]
["bitfinex","BTCUSD",1755101401920,0.01622965,121190.0,121180.0,2.00792346]
["bitfinex","BTCUSD",1755101402134,0.00111476,121190.0,121180.0,2.4191818]
["bitfinex","BTCUSD",1755101402358,0.01622965,121190.0,121180.0,2.3503418]
["bitfinex","BTCUSD",1755101402519,0.01622965,121190.0,121180.0,1.89292671]
["bitfinex","BTCUSD",1755101402734,0.01622965,121190.0,121180.0,2.3503018]
["bitfinex","BTCUSD",1755101402933,0.00111476,121190.0,121180.0,2.3503018]
["bitfinex","BTCUSD",1755101403126,0.00111476,121190.0,121180.0,2.24272424]
["bitfinex","BTCUSD",1755101403328,0.00111476,121190.0,121180.0,2.20434492]
["bitfinex","BTCUSD",1755101403940,0.00111476,121190.0,121180.0,2.07550492]
["bitfinex","BTCUSD",1755101404108,0.00011476,121190.0,121180.0,2.20522492]
["bitfinex","BTCUSD",1755101404355,0.00011476,121190.0,121180.0,2.20722492]
["bitfinex","BTCUSD",1755101404587,0.00011476,121190.0,121180.0,2.35321449]
["bitfinex","BTCUSD",1755101404815,0.00011476,121190.0,121180.0,2.23056107]
["bitfinex","BTCUSD",1755101405049,0.00011476,121190.0,121180.0,2.37743693]
["bitfinex","BTCUSD",1755101405276,0.00011476,121190.0,121180.0,2.0876515]
["bitfinex","BTCUSD",1755101405506,0.00011476,121190.0,121180.0,2.3603154]
["bitfinex","BTCUSD",1755101405714,0.00011476,121190.0,121180.0,2.3623154]
["bitfinex","BTCUSD",1755101406355,0.00011476,121190.0,121180.0,2.36228141]
["bitfinex","BTCUSD",1755101406942,0.00011476,121190.0,121180.0,2.22737483]
["bitfinex","BTCUSD",1755101407303,0.00011476,121190.0,121180.0,2.21114492]
["bitfinex","BTCUSD",1755101407304,1e-08,121190.0,121180.0,2.21114492]
["bitfinex","BTCUSD",1755101407430,0.07609262,121220.0,121180.0,2.67844512]
["bitfinex","BTCUSD",1755101407630,0.07609262,121220.0,121210.0,0.86341624]
["bitfinex","BTCUSD",1755101407852,0.07609262,121220.0,121210.0,6.07774949]
["bitfinex","BTCUSD",1755101408085,0.07609262,121220.0,121210.0,5.74295349]
["bitfinex","BTCUSD",1755101408321,0.07609262,121220.0,121210.0,5.61654349]
["bitfinex","BTCUSD",1755101408455,0.07609262,121220.0,121210.0,5.55464449]
["bitfinex","BTCUSD",1755101409083,0.07809262,121220.0,121210.0,5.55464449]
["bitfinex","BTCUSD",1755101409306,0.07809262,121220.0,121210.0,5.42500449]
["bitfinex","BTCUSD",1755101409453,0.07809262,121220.0,121210.0,3.69096649]
["bitfinex","BTCUSD",1755101409702,0.07809262,121220.0,121210.0,3.82056649]
["bitfinex","BTCUSD",1755101409875,0.07809262,121220.0,121210.0,2.58389149]
["bitfinex","BTCUSD",1755101410278,0.07909262,121220.0,121210.0,2.58389149]
["bitfinex","BTCUSD",1755101411214,0.07909262,121220.0,121210.0,2.60852349]
["bitfinex","BTCUSD",1755101411413,0.07909262,121220.0,121210.0,2.58180349]
["bitfinex","BTCUSD",1755101411631,0.07909262,121220.0,121210.0,2.90892349]
["bitfinex","BTCUSD",1755101412073,0.07909262,121220.0,121210.0,2.67668349]
["bitfinex","BTCUSD",1755101412316,0.07909262,121220.0,121210.0,2.74225049]
["bitfinex","BTCUSD",1755101412555,0.07909262,121220.0,121210.0,2.88808936]
["bitfinex","BTCUSD",1755101412948,0.07909262,121220.0,121210.0,2.56100936]
["bitfinex","BTCUSD",1755101413132,0.07909262,121220.0,121210.0,2.66584436]
["bitfinex","BTCUSD",1755101413361,0.07909262,121220.0,121210.0,2.53644436]
["bitfinex","BTCUSD",1755101413584,0.07909262,121220.0,121210.0,2.66584436]
["bitfinex","BTCUSD",1755101414331,0.07909262,121220.0,121210.0,2.63513936]
["bitfinex","BTCUSD",1755101414556,0.09420751,121220.0,121210.0,2.38684511]
["bitfinex","BTCUSD",1755101414774,0.09420751,121220.0,121210.0,2.51620511]
["bitfinex","BTCUSD",1755101415010,0.09420751,121220.0,121210.0,1.74572011]
["bitfinex","BTCUSD",1755101415238,0.09420751,121220.0,121210.0,1.61636011]
["bitfinex","BTCUSD",1755101415730,0.09420751,121220.0,121210.0,1.74568011]
["bitfinex","BTCUSD",1755101416564,0.09443751,121220.0,121210.0,1.74367011]
["bitfinex","BTCUSD",1755101417418,0.09443751,121220.0,121210.0,1.74568011]
["bitfinex","BTCUSD",1755101418139,0.09443751,121220.0,121210.0,1.74367011]
["bitfinex","BTCUSD",1755101419564,0.09443751,121220.0,121210.0,1.74568011]
["bitfinex","BTCUSD",1755101419754,0.09420751,121220.0,121210.0,1.74568011]
["bitfinex","BTCUSD",1755101421382,0.09420751,121220.0,121210.0,1.84844011]
["bitfinex","BTCUSD",1755101421593,0.09420751,121220.0,121210.0,2.04608011]
["bitfinex","BTCUSD",1755101422917,0.09420751,121220.0,121210.0,1.90024124]
["bitfinex","BTCUSD",1755101423121,0.09420751,121220.0,121210.0,1.79728124]
["bitfinex","BTCUSD",1755101423333,0.09420751,121220.0,121210.0,1.47052124]
["bitfinex","BTCUSD",1755101423584,0.09420751,121220.0,121210.0,1.61636011]
["bitfinex","BTCUSD",1755101423778,0.09420751,121220.0,121210.0,1.74544011]
["bitfinex","BTCUSD",1755101423912,0.09420751,121220.0,121210.0,1.74540011]
["bitfinex","BTCUSD",1755101424583,0.09420751,121220.0,121210.0,1.28798502]
["bitfinex","BTCUSD",1755101424801,0.09420751,121220.0,121210.0,1.74540011]
["bitfinex","BTCUSD",1755101426017,0.09420751,121220.0,121210.0,1.74548011]
["bitfinex","BTCUSD",1755101426397,0.09420751,121220.0,121210.0,2.2028952]
["bitfinex","BTCUSD",1755101427115,0.07909262,121220.0,121210.0,1.28806502]
["bitfinex","BTCUSD",1755101427318,0.09420751,121220.0,121210.0,2.28561845]
["bitfinex","BTCUSD",1755101427524,0.09420751,121220.0,121210.0,2.28565845]
["bitfinex","BTCUSD",1755101427723,0.09420751,121220.0,121210.0,1.69908336]
["bitfinex","BTCUSD",1755101427926,0.09420751,121220.0,121210.0,1.82824336]
["bitfinex","BTCUSD",1755101428133,0.09420751,121220.0,121210.0,2.28565845]
["bitfinex","BTCUSD",1755101428748,0.09420751,121220.0,121210.0,1.82824336]
["bitfinex","BTCUSD",1755101429244,0.08432513,121220.0,121210.0,1.37082827]
["bitfinex","BTCUSD",1755101429454,0.08432513,121220.0,121210.0,1.82824336]
["bitfinex","BTCUSD",1755101429691,0.08432513,121220.0,121210.0,1.69908336]
["bitfinex","BTCUSD",1755101429861,0.14778513,121220.0,121210.0,0.51055087]
["bitfinex","BTCUSD",1755101430060,0.14778513,121220.0,121210.0,0.82212709]
["bitfinex","BTCUSD",1755101430259,0.14778513,121220.0,121210.0,1.02268824]
["bitfinex","BTCUSD",1755101430469,0.14755513,121220.0,121210.0,1.02272824]
["bitfinex","BTCUSD",1755101431459,0.14755513,121220.0,121210.0,0.86571315]
["bitfinex","BTCUSD",1755101431656,0.14755513,121220.0,121210.0,1.32312824]
["bitfinex","BTCUSD",1755101432255,0.06921024,121220.0,121210.0,1.32312824]
["bitfinex","BTCUSD",1755101432456,0.08432513,121220.0,121210.0,1.32312824]
["bitfinex","BTCUSD",1755101433131,0.06921024,121220.0,121210.0,1.32312824]
["bitfinex","BTCUSD",1755101433376,0.08432513,121220.0,121210.0,1.32312824]
["bitfinex","BTCUSD",1755101433606,0.06921024,121220.0,121210.0,1.02272824]
["bitfinex","BTCUSD",1755101433825,0.06921024,121220.0,121210.0,1.57824222]
["bitfinex","BTCUSD",1755101434004,0.08432513,121220.0,121210.0,1.44224024]
["bitfinex","BTCUSD",1755101434185,0.08432513,121220.0,121210.0,1.57196024]
["bitfinex","BTCUSD",1755101434864,0.08432513,121220.0,121210.0,1.44224024]
["bitfinex","BTCUSD",1755101435017,0.08432513,121220.0,121210.0,1.57196024]
["bitfinex","BTCUSD",1755101435210,0.08432513,121220.0,121210.0,1.44224024]
["bitfinex","BTCUSD",1755101435441,0.06921024,121220.0,121210.0,1.44224024]
["bitfinex","BTCUSD",1755101435642,0.06921024,121220.0,121210.0,1.11450515]
["bitfinex","BTCUSD",1755101435850,0.08432513,121220.0,121210.0,1.57192024]
["bitfinex","BTCUSD",1755101436599,0.06921024,121220.0,121210.0,1.89965533]
["bitfinex","BTCUSD",1755101436806,0.08432513,121220.0,121210.0,2.11205858]
["bitfinex","BTCUSD",1755101436982,0.06921024,121220.0,121210.0,2.12029302]
["bitfinex","BTCUSD",1755101437187,0.08432513,121220.0,121210.0,2.12029302]
["bitfinex","BTCUSD",1755101437775,0.06921024,121220.0,121210.0,2.12029302]
["bitfinex","BTCUSD",1755101438283,0.08432513,121220.0,121210.0,2.11870056]
["bitfinex","BTCUSD",1755101438532,0.08432513,121220.0,121210.0,2.11193858]
["bitfinex","BTCUSD",1755101438837,0.08432513,121220.0,121210.0,1.65452349]
["bitfinex","BTCUSD",1755101438990,0.08432513,121220.0,121210.0,1.31452349]
["bitfinex","BTCUSD",1755101439390,0.08432513,121220.0,121210.0,1.18496349]
["bitfinex","BTCUSD",1755101439587,0.08432513,121220.0,121210.0,1.31452349]
["bitfinex","BTCUSD",1755101440003,0.08432513,121220.0,121210.0,1.31448349]
["bitfinex","BTCUSD",1755101440209,0.08432513,121220.0,121210.0,1.77189858]
["bitfinex","BTCUSD",1755101440433,0.06921024,121220.0,121210.0,1.77189858]
["bitfinex","BTCUSD",1755101440804,0.08432513,121220.0,121210.0,1.64237858]
["bitfinex","BTCUSD",1755101441033,0.06921024,121220.0,121210.0,1.98237858]
["bitfinex","BTCUSD",1755101441218,0.06921024,121220.0,121210.0,2.11197858]
["bitfinex","BTCUSD",1755101441433,0.08432513,121220.0,121210.0,2.28277858]
["bitfinex","BTCUSD",1755101441634,0.08432513,121220.0,121210.0,2.41237858]
["bitfinex","BTCUSD",1755101442001,0.08432513,121220.0,121210.0,1.95496349]
["bitfinex","BTCUSD",1755101443921,0.08432513,121220.0,121210.0,1.72260349]
["bitfinex","BTCUSD",1755101444117,0.08432513,121220.0,121210.0,1.85212349]
["bitfinex","BTCUSD",1755101444418,0.08432513,121220.0,121210.0,1.98237858]
["bitfinex","BTCUSD",1755101444658,0.06921024,121220.0,121210.0,2.11185858]
["bitfinex","BTCUSD",1755101444881,0.06921024,121220.0,121210.0,2.12346542]
["bitfinex","BTCUSD",1755101445721,0.06921024,121220.0,121210.0,1.99402542]
["bitfinex","BTCUSD",1755101445941,0.06921024,121220.0,121210.0,2.12346542]
["bitfinex","BTCUSD",1755101446614,0.06921024,121220.0,121210.0,2.1181615]
["bitfinex","BTCUSD",1755101446825,0.06921024,121220.0,121210.0,1.9887215]
["bitfinex","BTCUSD",1755101447044,0.06921024,121220.0,121210.0,2.1181615]
["bitfinex","BTCUSD",1755101448967,0.05932837,121220.0,121210.0,2.1181615]
["bitfinex","BTCUSD",1755101449643,0.05932837,121220.0,121210.0,2.1180815]
["bitfinex","BTCUSD",1755101450981,0.05932837,121220.0,121210.0,2.26392037]
["bitfinex","BTCUSD",1755101451670,0.05932837,121220.0,121210.0,2.56428037]
["bitfinex","BTCUSD",1755101452564,0.05932837,121220.0,121210.0,2.33216037]
["bitfinex","BTCUSD",1755101452758,0.05932837,121220.0,121210.0,2.46136037]
["bitfinex","BTCUSD",1755101453227,0.01811489,121230.0,121220.0,0.40599571]
["bitfinex","BTCUSD",1755101453443,0.003,121240.0,121230.0,0.06599026]
["bitfinex","BTCUSD",1755101453691,0.003,121240.0,121230.0,6.40966807]
["bitfinex","BTCUSD",1755101453692,0.00312103,121240.0,121230.0,6.40966807]
["bitfinex","BTCUSD",1755101453900,0.00312103,121240.0,121230.0,6.53802369]
["bitfinex","BTCUSD",1755101455185,0.00412103,121240.0,121230.0,6.53802369]
["bitfinex","BTCUSD",1755101455575,0.00412103,121240.0,121230.0,6.40878369]
["bitfinex","BTCUSD",1755101455770,0.00712103,121240.0,121230.0,4.56991769]
["bitfinex","BTCUSD",1755101456339,0.00712103,121240.0,121230.0,4.44071769]
["bitfinex","BTCUSD",1755101456637,0.00735103,121240.0,121230.0,2.25845169]
["bitfinex","BTCUSD",1755101457062,0.00735103,121240.0,121230.0,1.78722669]
["bitfinex","BTCUSD",1755101457063,0.02246592,121240.0,121230.0,1.78722669]
["bitfinex","BTCUSD",1755101457270,0.02246592,121240.0,121230.0,1.86461969]
["bitfinex","BTCUSD",1755101458017,0.02246592,121240.0,121230.0,1.88939585]
["bitfinex","BTCUSD",1755101458856,0.02246592,121240.0,121230.0,1.88935585]
["bitfinex","BTCUSD",1755101459795,0.00735103,121240.0,121230.0,1.88935585]
["bitfinex","BTCUSD",1755101460027,0.02246592,121240.0,121230.0,1.88935585]
["bitfinex","BTCUSD",1755101460236,0.02246592,121240.0,121230.0,1.90747085]
["bitfinex","BTCUSD",1755101461101,0.02246592,121240.0,121230.0,1.77831085]
["bitfinex","BTCUSD",1755101461347,0.02246592,121240.0,121230.0,1.77307085]
["bitfinex","BTCUSD",1755101461548,0.07976592,121240.0,121230.0,2.07339085]
["bitfinex","BTCUSD",1755101461760,0.07976592,121240.0,121230.0,2.09979085]
["bitfinex","BTCUSD",1755101462178,0.07976592,121240.0,121230.0,1.90219085]
["bitfinex","BTCUSD",1755101462392,0.07976592,121240.0,121230.0,1.8194276]
["bitfinex","BTCUSD",1755101462618,0.07976592,121240.0,121230.0,0.69481242]
["bitfinex","BTCUSD",1755101462827,0.07976592,121240.0,121230.0,1.29772134]
["bitfinex","BTCUSD",1755101463032,0.07976592,121240.0,121230.0,1.42684134]
["bitfinex","BTCUSD",1755101463444,0.07976592,121240.0,121230.0,1.29772134]
["bitfinex","BTCUSD",1755101463683,0.07976592,121240.0,121230.0,1.4928316]
["bitfinex","BTCUSD",1755101464529,0.07976592,121240.0,121230.0,1.3637116]
["bitfinex","BTCUSD",1755101464735,0.07976592,121240.0,121230.0,1.42684134]
["bitfinex","BTCUSD",1755101464939,0.07976592,121240.0,121230.0,0.96938625]
["bitfinex","BTCUSD",1755101465188,0.07976592,121240.0,121230.0,0.38289116]
["bitfinex","BTCUSD",1755101465435,0.07990592,121240.0,121230.0,0.96938625]
["bitfinex","BTCUSD",1755101465638,0.07990592,121240.0,121230.0,1.42680134]
["bitfinex","BTCUSD",1755101465912,0.07976592,121240.0,121230.0,1.42680134]
["bitfinex","BTCUSD",1755101466133,0.07976592,121240.0,121230.0,0.81553009]
["bitfinex","BTCUSD",1755101466338,0.07990592,121240.0,121230.0,0.94481009]
["bitfinex","BTCUSD",1755101466728,0.07990592,121240.0,121230.0,0.81553009]
["bitfinex","BTCUSD",1755101466932,0.07990592,121240.0,121230.0,0.94481009]
["bitfinex","BTCUSD",1755101467141,0.07890592,121240.0,121230.0,0.94481009]
["bitfinex","BTCUSD",1755101467374,0.07876592,121240.0,121230.0,0.94481009]
["bitfinex","BTCUSD",1755101467580,0.07976592,121240.0,121230.0,0.487395]
["bitfinex","BTCUSD",1755101467802,0.07976592,121240.0,121230.0,0.94481009]
["bitfinex","BTCUSD",1755101467979,0.07976592,121240.0,121230.0,1.47616156]
["bitfinex","BTCUSD",1755101467980,0.07953592,121240.0,121230.0,1.47616156]
["bitfinex","BTCUSD",1755101468229,0.07653592,121240.0,121230.0,2.41896568]
["bitfinex","BTCUSD",1755101468440,0.07653592,121240.0,121230.0,2.30982868]
["bitfinex","BTCUSD",1755101468862,0.02123592,121240.0,121230.0,2.26331193]
["bitfinex","BTCUSD",1755101469071,0.01823592,121240.0,121230.0,2.38685969]
["bitfinex","BTCUSD",1755101469273,0.02023592,121240.0,121230.0,2.38685969]
["bitfinex","BTCUSD",1755101469691,0.00512103,121240.0,121230.0,2.39251193]
["bitfinex","BTCUSD",1755101469900,0.02023592,121240.0,121230.0,2.39251193]
["bitfinex","BTCUSD",1755101470293,0.02023592,121240.0,121230.0,2.5383508]
["bitfinex","BTCUSD",1755101471608,0.02023592,121240.0,121230.0,2.9413908]
["bitfinex","BTCUSD",1755101471779,0.02023592,121240.0,121230.0,2.96088776]
["bitfinex","BTCUSD",1755101472380,0.02023592,121240.0,121230.0,2.73462]
["bitfinex","BTCUSD",1755101472577,0.02023592,121240.0,121230.0,2.86386]
["bitfinex","BTCUSD",1755101473340,0.02023592,121240.0,121230.0,2.78195513]
["bitfinex","BTCUSD",1755101473540,0.003,121250.0,121240.0,0.40598482]
["bitfinex","BTCUSD",1755101473770,0.00348896,121250.0,121240.0,3.56048165]
["bitfinex","BTCUSD",1755101473970,0.00348896,121250.0,121240.0,3.58430678]
["bitfinex","BTCUSD",1755101474182,0.01860385,121250.0,121240.0,2.64187765]
["bitfinex","BTCUSD",1755101475017,0.00348896,121250.0,121240.0,2.64187765]
["bitfinex","BTCUSD",1755101475237,0.02160385,121250.0,121240.0,2.64187765]
["bitfinex","BTCUSD",1755101475447,0.00748896,121250.0,121240.0,2.64187765]
["bitfinex","BTCUSD",1755101475678,0.00748896,121250.0,121240.0,2.51263765]
["bitfinex","BTCUSD",1755101475860,0.00748896,121250.0,121240.0,2.64195765]
["bitfinex","BTCUSD",1755101476018,0.00748896,121250.0,121240.0,3.09937274]
["bitfinex","BTCUSD",1755101476410,0.00748896,121250.0,121240.0,3.12014787]
["bitfinex","BTCUSD",1755101476629,0.00648896,121250.0,121240.0,3.12014787]
["bitfinex","BTCUSD",1755101476825,0.02160385,121250.0,121240.0,3.12014787]
["bitfinex","BTCUSD",1755101477022,0.02160385,121250.0,121240.0,3.12763687]
["bitfinex","BTCUSD",1755101477314,0.00648896,121250.0,121240.0,3.12763687]
["bitfinex","BTCUSD",1755101477517,0.00648896,121250.0,121240.0,3.14649542]
["bitfinex","BTCUSD",1755101477742,0.00648896,121250.0,121240.0,3.12763687]
["bitfinex","BTCUSD",1755101477950,0.02160385,121250.0,121240.0,3.12763687]
["bitfinex","BTCUSD",1755101478220,0.00348896,121250.0,121240.0,3.12763687]
["bitfinex","BTCUSD",1755101478459,0.00448896,121250.0,121240.0,3.12763687]
["bitfinex","BTCUSD",1755101478842,0.00448896,121250.0,121240.0,3.10682174]
["bitfinex","BTCUSD",1755101480066,0.00448896,121250.0,121240.0,2.97754174]
["bitfinex","BTCUSD",1755101480382,0.00448896,121250.0,121240.0,3.10674174]
["bitfinex","BTCUSD",1755101480572,0.00440896,121250.0,121240.0,3.10674174]
["bitfinex","BTCUSD",1755101481114,0.00440896,121250.0,121240.0,3.12505521]
["bitfinex","BTCUSD",1755101481511,0.00440896,121250.0,121240.0,3.52805521]
["bitfinex","BTCUSD",1755101481722,0.00340896,121250.0,121240.0,3.42649521]
["bitfinex","BTCUSD",1755101481929,0.00340896,121250.0,121240.0,3.32377521]
["bitfinex","BTCUSD",1755101482755,0.00340896,121250.0,121240.0,2.99133181]
["bitfinex","BTCUSD",1755101482977,0.00340896,121250.0,121240.0,3.12061181]
["bitfinex","BTCUSD",1755101483676,0.01861489,121260.0,121250.0,0.06597938]
["bitfinex","BTCUSD",1755101483830,0.01861489,121260.0,121250.0,4.15535081]
["bitfinex","BTCUSD",1755101484051,0.01861489,121260.0,121250.0,4.15836081]
["bitfinex","BTCUSD",1755101484268,0.01861489,121260.0,121250.0,3.90091481]
["bitfinex","BTCUSD",1755101484516,0.01861489,121260.0,121250.0,3.92561781]
["bitfinex","BTCUSD",1755101485065,0.01961489,121260.0,121250.0,3.92561781]
["bitfinex","BTCUSD",1755101485342,0.01961489,121260.0,121250.0,3.79633781]
["bitfinex","BTCUSD",1755101485540,0.01961489,121260.0,121250.0,3.92557781]
["bitfinex","BTCUSD",1755101485888,0.01961489,121260.0,121250.0,3.45381781]
["bitfinex","BTCUSD",1755101486158,0.01961489,121260.0,121250.0,3.59965668]
["bitfinex","BTCUSD",1755101487033,0.07714489,121260.0,121250.0,1.84036234]
["bitfinex","BTCUSD",1755101487243,0.07714489,121260.0,121250.0,1.97253234]
["bitfinex","BTCUSD",1755101487780,0.07714489,121260.0,121250.0,1.82669347]
["bitfinex","BTCUSD",1755101488401,0.07714489,121260.0,121250.0,0.88809747]
["bitfinex","BTCUSD",1755101488617,0.07714489,121260.0,121250.0,1.14164847]
["bitfinex","BTCUSD",1755101488822,0.07714489,121260.0,121250.0,1.01244847]
["bitfinex","BTCUSD",1755101489023,0.07714489,121260.0,121250.0,1.14164847]
["bitfinex","BTCUSD",1755101491554,0.07714489,121260.0,121250.0,1.54464847]
["bitfinex","BTCUSD",1755101493120,0.07714489,121260.0,121250.0,1.21000847]
["bitfinex","BTCUSD",1755101493533,0.07714489,121260.0,121250.0,1.14144847]
["bitfinex","BTCUSD",1755101493796,0.06726596,121260.0,121250.0,1.14144847]
["bitfinex","BTCUSD",1755101494169,0.06726596,121260.0,121250.0,1.14455847]
["bitfinex","BTCUSD",1755101494386,0.06726596,121260.0,121250.0,1.00961985]
["bitfinex","BTCUSD",1755101494550,0.06703596,121260.0,121250.0,1.07755923]
["bitfinex","BTCUSD",1755101494736,0.00973596,121260.0,121250.0,1.62472597]
["bitfinex","BTCUSD",1755101494927,0.00973596,121260.0,121250.0,1.16731088]
["bitfinex","BTCUSD",1755101495181,0.00973596,121260.0,121250.0,1.16028248]
["bitfinex","BTCUSD",1755101496442,0.00996596,121260.0,121250.0,1.16028248]
["bitfinex","BTCUSD",1755101496590,0.00996596,121260.0,121250.0,1.16024248]
["bitfinex","BTCUSD",1755101496791,0.00996596,121260.0,121250.0,1.16028248]
["bitfinex","BTCUSD",1755101499946,0.00996596,121260.0,121250.0,1.02932248]
["bitfinex","BTCUSD",1755101500148,0.00996596,121260.0,121250.0,1.15824248]
["bitfinex","BTCUSD",1755101500603,0.00996596,121260.0,121250.0,1.16020248]
["bitfinex","BTCUSD",1755101501008,0.00973596,121260.0,121250.0,1.16020248]
["bitfinex","BTCUSD",1755101501418,0.03918796,121260.0,121250.0,1.16020248]
["bitfinex","BTCUSD",1755101501621,0.03918796,121260.0,121250.0,1.56320248]
["bitfinex","BTCUSD",1755101501830,0.03918796,121260.0,121250.0,1.91035102]
["bitfinex","BTCUSD",1755101501959,0.03918796,121260.0,121250.0,1.93651102]
["bitfinex","BTCUSD",1755101502644,0.03918796,121260.0,121250.0,1.78897757]
["bitfinex","BTCUSD",1755101502846,0.03918796,121260.0,121250.0,1.91785757]
["bitfinex","BTCUSD",1755101503052,0.03918796,121260.0,121250.0,1.48869757]
["bitfinex","BTCUSD",1755101503257,0.030452,121260.0,121250.0,1.50861505]
["bitfinex","BTCUSD",1755101503463,0.030452,121260.0,121250.0,1.63749505]
["bitfinex","BTCUSD",1755101503671,0.03918796,121260.0,121250.0,1.63749505]
["bitfinex","BTCUSD",1755101503884,0.03918796,121260.0,121250.0,1.6410964]
["bitfinex","BTCUSD",1755101504266,0.02930957,121260.0,121250.0,1.6410964]
["bitfinex","BTCUSD",1755101504731,0.02930957,121260.0,121250.0,1.78693527]
["bitfinex","BTCUSD",1755101505303,0.02930957,121260.0,121250.0,1.78212555]
["bitfinex","BTCUSD",1755101506794,0.02057361,121260.0,121250.0,1.80196303]
["bitfinex","BTCUSD",1755101507209,0.02930957,121260.0,121250.0,1.65805527]
["bitfinex","BTCUSD",1755101507409,0.02930957,121260.0,121250.0,1.78200555]
["bitfinex","BTCUSD",1755101507611,0.02057361,121260.0,121250.0,1.76329644]
["bitfinex","BTCUSD",1755101507826,0.02930957,121260.0,121250.0,1.76429644]
["bitfinex","BTCUSD",1755101508195,0.02057361,121260.0,121250.0,1.76429644]
["bitfinex","BTCUSD",1755101508410,0.02930957,121260.0,121250.0,1.76429644]
["bitfinex","BTCUSD",1755101509009,0.02930957,121260.0,121250.0,1.63553644]
["bitfinex","BTCUSD",1755101509226,0.02930957,121260.0,121250.0,1.76429644]
["bitfinex","BTCUSD",1755101509412,0.02057361,121260.0,121250.0,1.76429644]
["bitfinex","BTCUSD",1755101509674,0.02930957,121260.0,121250.0,1.76429644]
["bitfinex","BTCUSD",1755101510679,0.02930957,121260.0,121250.0,1.63553644]
["bitfinex","BTCUSD",1755101510905,0.02930957,121260.0,121250.0,1.76729644]
["bitfinex","BTCUSD",1755101511113,0.02930957,121260.0,121250.0,1.63853644]
["bitfinex","BTCUSD",1755101511275,0.02057361,121260.0,121250.0,1.76729644]
["bitfinex","BTCUSD",1755101511658,0.02057361,121260.0,121250.0,2.18908181]
["bitfinex","BTCUSD",1755101512066,0.02930957,121260.0,121250.0,2.18908181]
["bitfinex","BTCUSD",1755101512622,0.02930957,121260.0,121250.0,2.17029644]
["bitfinex","BTCUSD",1755101513622,0.02930957,121260.0,121250.0,2.02445757]
["bitfinex","BTCUSD",1755101513818,0.02930957,121260.0,121250.0,1.92173757]
["bitfinex","BTCUSD",1755101514221,0.01467523,121260.0,121250.0,1.92173757]
["bitfinex","BTCUSD",1755101514391,0.01467523,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101514808,0.00593927,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101515008,0.01467523,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101515593,0.00593927,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101515817,0.01467523,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101516027,0.00593927,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101516575,0.01467523,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101518234,0.00593927,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101518440,0.01467523,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101518992,0.00593927,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101519205,0.01467523,121260.0,121250.0,1.62145757]
["bitfinex","BTCUSD",1755101520517,0.01467523,121260.0,121250.0,1.62121757]
["bitfinex","BTCUSD",1755101520953,0.00593927,121260.0,121250.0,1.62121757]
["bitfinex","BTCUSD",1755101521157,0.01467523,121260.0,121250.0,1.62121757]
["bitfinex","BTCUSD",1755101521308,0.00593927,121260.0,121250.0,1.62121757]
["bitfinex","BTCUSD",1755101521525,0.01467523,121260.0,121250.0,2.02417757]
["bitfinex","BTCUSD",1755101522665,0.01467523,121260.0,121250.0,1.89565757]
["bitfinex","BTCUSD",1755101522866,0.01467523,121260.0,121250.0,2.02417757]
["bitfinex","BTCUSD",1755101523109,0.01467523,121260.0,121250.0,2.02856351]
["bitfinex","BTCUSD",1755101523560,0.01467523,121260.0,121250.0,1.79732351]
["bitfinex","BTCUSD",1755101523765,0.00593927,121260.0,121250.0,1.84039053]
["bitfinex","BTCUSD",1755101523914,0.00593927,121260.0,121250.0,1.64287053]
["bitfinex","BTCUSD",1755101524377,0.00226184,121280.0,121270.0,0.4059685]
["bitfinex","BTCUSD",1755101524581,0.00240844,121280.0,121270.0,6.53395193]
["bitfinex","BTCUSD",1755101524801,0.00240844,121280.0,121270.0,6.53688193]
["bitfinex","BTCUSD",1755101525235,0.00240844,121280.0,121270.0,6.43314293]
["bitfinex","BTCUSD",1755101525453,0.00240844,121280.0,121270.0,6.56158293]
["bitfinex","BTCUSD",1755101526012,0.00240844,121280.0,121270.0,6.43314293]
["bitfinex","BTCUSD",1755101526230,0.00240844,121280.0,121270.0,6.57911736]
["bitfinex","BTCUSD",1755101526430,0.00240844,121280.0,121270.0,6.70755736]
["bitfinex","BTCUSD",1755101526632,0.00240844,121280.0,121270.0,6.70751736]
["bitfinex","BTCUSD",1755101526946,0.00240844,121280.0,121270.0,5.70910236]
["bitfinex","BTCUSD",1755101527150,0.00240844,121280.0,121270.0,5.83750236]
["bitfinex","BTCUSD",1755101527486,0.00340844,121280.0,121270.0,5.68465564]
["bitfinex","BTCUSD",1755101527686,0.00440844,121280.0,121270.0,5.75062414]
["bitfinex","BTCUSD",1755101527896,0.00440844,121280.0,121270.0,5.60464971]
["bitfinex","BTCUSD",1755101528098,0.00440844,121280.0,121270.0,5.62814909]
["bitfinex","BTCUSD",1755101531056,0.00440844,121280.0,121270.0,5.62386313]
["bitfinex","BTCUSD",1755101531505,0.00440844,121280.0,121270.0,6.02682313]
["bitfinex","BTCUSD",1755101531917,0.00440844,121280.0,121270.0,5.79570313]
["bitfinex","BTCUSD",1755101532097,0.00440844,121280.0,121270.0,6.15468418]
["bitfinex","BTCUSD",1755101532259,0.00440844,121280.0,121270.0,5.80629567]
["bitfinex","BTCUSD",1755101532489,0.00440844,121280.0,121270.0,6.26371076]
["bitfinex","BTCUSD",1755101532860,0.00440844,121280.0,121270.0,5.80629567]
["bitfinex","BTCUSD",1755101533061,0.00440844,121280.0,121270.0,5.67376971]
["bitfinex","BTCUSD",1755101533253,0.00440844,121280.0,121270.0,5.80200971]
["bitfinex","BTCUSD",1755101533617,0.00340844,121280.0,121270.0,5.80200971]
["bitfinex","BTCUSD",1755101533819,0.00240844,121280.0,121270.0,5.80200971]
["bitfinex","BTCUSD",1755101535078,0.00240844,121280.0,121270.0,5.60448971]
["bitfinex","BTCUSD",1755101535314,0.00240844,121280.0,121270.0,4.17548871]
["bitfinex","BTCUSD",1755101535525,0.00263844,121280.0,121270.0,4.17548871]
["bitfinex","BTCUSD",1755101535733,0.00263844,121280.0,121270.0,3.03024571]
["bitfinex","BTCUSD",1755101536212,0.00263844,121280.0,121270.0,3.02532571]
["bitfinex","BTCUSD",1755101536418,0.06258844,121280.0,121270.0,3.02532571]
["bitfinex","BTCUSD",1755101536628,0.06235844,121280.0,121270.0,3.15840571]
["bitfinex","BTCUSD",1755101537104,0.06258844,121280.0,121270.0,3.15840571]
["bitfinex","BTCUSD",1755101537528,0.0527114,121280.0,121270.0,3.15840571]
["bitfinex","BTCUSD",1755101539715,0.0527114,121280.0,121270.0,3.30438014]
["bitfinex","BTCUSD",1755101540152,0.0524814,121280.0,121270.0,3.30438014]
["bitfinex","BTCUSD",1755101541581,0.06144736,121280.0,121270.0,3.60259014]
["bitfinex","BTCUSD",1755101541785,0.06144736,121280.0,121270.0,3.49991014]
["bitfinex","BTCUSD",1755101542064,0.06144736,121280.0,121270.0,3.50190014]
["bitfinex","BTCUSD",1755101542307,0.06121736,121280.0,121270.0,3.50190014]
["bitfinex","BTCUSD",1755101542509,0.00873596,121280.0,121270.0,3.17622014]
["bitfinex","BTCUSD",1755101542728,0.00873596,121280.0,121270.0,3.30434014]
["bitfinex","BTCUSD",1755101542954,0.00873596,121280.0,121270.0,3.15836571]
["bitfinex","BTCUSD",1755101543340,0.00873596,121280.0,121270.0,3.03024571]
["bitfinex","BTCUSD",1755101543600,0.00873596,121280.0,121270.0,3.15840571]
["bitfinex","BTCUSD",1755101543826,0.00873596,121280.0,121270.0,3.16140571]
["bitfinex","BTCUSD",1755101544563,0.00873596,121280.0,121270.0,3.03324571]
["bitfinex","BTCUSD",1755101544756,0.00307,121290.0,121280.0,0.06596306]
["bitfinex","BTCUSD",1755101544976,0.01188652,121290.0,121280.0,5.67640701]
["bitfinex","BTCUSD",1755101545353,0.01188652,121290.0,121280.0,4.72693649]
["bitfinex","BTCUSD",1755101545742,0.01188652,121290.0,121280.0,4.74837149]
["bitfinex","BTCUSD",1755101546170,0.01288652,121290.0,121280.0,4.74837149]
["bitfinex","BTCUSD",1755101546505,0.01388652,121290.0,121280.0,4.74837149]
["bitfinex","BTCUSD",1755101547377,0.01388652,121290.0,121280.0,4.04640049]
["bitfinex","BTCUSD",1755101547603,0.01411652,121290.0,121280.0,2.91261049]
["bitfinex","BTCUSD",1755101548131,0.01388652,121290.0,121280.0,2.91261049]
["bitfinex","BTCUSD",1755101549503,0.00515056,121290.0,121280.0,2.91261049]
["bitfinex","BTCUSD",1755101549702,0.01388652,121290.0,121280.0,2.91261049]
["bitfinex","BTCUSD",1755101550568,0.00515056,121290.0,121280.0,2.91261049]
["bitfinex","BTCUSD",1755101550741,0.01388652,121290.0,121280.0,2.91261049]
["bitfinex","BTCUSD",1755101550983,0.01388652,121290.0,121280.0,2.91257049]
["bitfinex","BTCUSD",1755101551201,0.00515056,121290.0,121280.0,2.91257049]
["bitfinex","BTCUSD",1755101551415,0.01388652,121290.0,121280.0,2.91257049]
["bitfinex","BTCUSD",1755101551628,0.01388652,121290.0,121280.0,3.08469049]
["bitfinex","BTCUSD",1755101551777,0.01388652,121290.0,121280.0,3.21277049]
["bitfinex","BTCUSD",1755101552388,0.0040101,121290.0,121280.0,3.11009049]
["bitfinex","BTCUSD",1755101552793,0.0040101,121290.0,121280.0,2.91257049]
["bitfinex","BTCUSD",1755101553442,0.0040101,121290.0,121280.0,3.05854492]
["bitfinex","BTCUSD",1755101555420,0.0214358,121300.0,121280.0,3.05854492]
["bitfinex","BTCUSD",1755101555421,0.0254459,121300.0,121290.0,0.06595762]
["bitfinex","BTCUSD",1755101555631,0.0256759,121300.0,121290.0,4.63998696]
["bitfinex","BTCUSD",1755101555823,0.0256759,121300.0,121290.0,3.44114196]
["bitfinex","BTCUSD",1755101556214,0.0256759,121300.0,121290.0,3.46583896]
["bitfinex","BTCUSD",1755101556588,0.0266759,121300.0,121290.0,3.46583896]
["bitfinex","BTCUSD",1755101556790,0.0266759,121300.0,121290.0,3.33775896]
["bitfinex","BTCUSD",1755101556966,0.0266759,121300.0,121290.0,3.46583896]
["bitfinex","BTCUSD",1755101558062,0.0226658,121300.0,121290.0,3.2960075]
["bitfinex","BTCUSD",1755101558201,0.0266759,121300.0,121290.0,5.88806971]
["bitfinex","BTCUSD",1755101558409,0.0286759,121300.0,121290.0,4.45156371]
["bitfinex","BTCUSD",1755101560392,0.0246658,121300.0,121290.0,4.45156371]
["bitfinex","BTCUSD",1755101560694,0.0286759,121300.0,121290.0,4.45156371]
["bitfinex","BTCUSD",1755101561404,0.0286759,121300.0,121290.0,4.45664371]
["bitfinex","BTCUSD",1755101561622,0.0246658,121300.0,121290.0,4.75684371]
["bitfinex","BTCUSD",1755101561829,0.0244358,121300.0,121290.0,4.75684371]
["bitfinex","BTCUSD",1755101562463,0.0284459,121300.0,121290.0,4.10714571]
["bitfinex","BTCUSD",1755101562731,0.0304259,121300.0,121290.0,3.53426671]
["bitfinex","BTCUSD",1755101563141,0.0304259,121300.0,121290.0,3.52918671]
["bitfinex","BTCUSD",1755101563344,0.0304259,121300.0,121290.0,3.33166671]
["bitfinex","BTCUSD",1755101563550,0.0304259,121300.0,121290.0,2.84173071]
["bitfinex","BTCUSD",1755101564116,0.0304259,121300.0,121290.0,2.71369071]
["bitfinex","BTCUSD",1755101564331,0.0304259,121300.0,121290.0,2.84173071]
["bitfinex","BTCUSD",1755101565344,0.0304259,121300.0,121290.0,2.71369071]
["bitfinex","BTCUSD",1755101565477,0.0304259,121300.0,121290.0,2.84173071]
["bitfinex","BTCUSD",1755101566396,0.0304259,121300.0,121290.0,2.71369071]
["bitfinex","BTCUSD",1755101566670,0.0304259,121300.0,121290.0,2.84173071]
["bitfinex","BTCUSD",1755101567075,0.0304259,121300.0,121290.0,2.71369071]
["bitfinex","BTCUSD",1755101567288,0.0304259,121300.0,121290.0,2.84173071]
["bitfinex","BTCUSD",1755101568253,0.02054972,121300.0,121290.0,2.84173071]
["bitfinex","BTCUSD",1755101568438,0.02054972,121300.0,121290.0,2.84681071]
["bitfinex","BTCUSD",1755101570789,0.02054972,121300.0,121290.0,2.71877071]
["bitfinex","BTCUSD",1755101571120,0.02054972,121300.0,121290.0,2.84681071]
["bitfinex","BTCUSD",1755101571250,0.02054972,121300.0,121290.0,2.64773309]
["bitfinex","BTCUSD",1755101571458,0.02364972,121300.0,121290.0,2.89073271]
["bitfinex","BTCUSD",1755101572072,0.02364972,121300.0,121290.0,1.62844409]
["bitfinex","BTCUSD",1755101572326,0.02364972,121300.0,121290.0,1.274372]
["bitfinex","BTCUSD",1755101572495,0.02364972,121300.0,121290.0,1.73178709]
["bitfinex","BTCUSD",1755101572695,0.02364972,121300.0,121290.0,1.75543709]
["bitfinex","BTCUSD",1755101573311,0.02364972,121300.0,121290.0,1.65375709]
["bitfinex","BTCUSD",1755101573510,0.02364972,121300.0,121290.0,1.45627709]
["bitfinex","BTCUSD",1755101574154,0.02364972,121300.0,121290.0,0.82206509]
["bitfinex","BTCUSD",1755101574362,0.16422297,121300.0,121290.0,0.92645509]
["bitfinex","BTCUSD",1755101575398,0.16422297,121300.0,121290.0,0.92945509]
["bitfinex","BTCUSD",1755101575608,0.16422297,121300.0,121290.0,0.80141509]
["bitfinex","BTCUSD",1755101575817,0.16422297,121300.0,121290.0,0.92945509]
["bitfinex","BTCUSD",1755101576557,0.16422297,121300.0,121290.0,0.47204]
["bitfinex","BTCUSD",1755101576760,0.16422297,121300.0,121290.0,0.92945509]
["bitfinex","BTCUSD",1755101577959,0.16422297,121300.0,121290.0,0.80141509]
["bitfinex","BTCUSD",1755101578170,0.16422297,121300.0,121290.0,0.92945509]
["bitfinex","BTCUSD",1755101578500,0.16422297,121300.0,121290.0,0.47204]
["bitfinex","BTCUSD",1755101578711,0.16422297,121300.0,121290.0,0.92945509]
["bitfinex","BTCUSD",1755101578859,0.16422297,121300.0,121290.0,0.80141509]
["bitfinex","BTCUSD",1755101579112,0.16422297,121300.0,121290.0,0.47204]
["bitfinex","BTCUSD",1755101579306,0.16422297,121300.0,121290.0,0.92945509]
["bitfinex","BTCUSD",1755101580671,0.16422297,121300.0,121290.0,0.344]
["bitfinex","BTCUSD",1755101581074,0.16422297,121300.0,121290.0,0.47204]
["bitfinex","BTCUSD",1755101581520,0.16422297,121300.0,121290.0,0.77224]
["bitfinex","BTCUSD",1755101582173,0.16422297,121300.0,121290.0,1.22965509]
["bitfinex","BTCUSD",1755101582381,0.18096527,121300.0,121290.0,0.43224]
["bitfinex","BTCUSD",1755101582588,0.16422297,121300.0,121290.0,0.10668]
["bitfinex","BTCUSD",1755101582816,0.16422297,121300.0,121290.0,0.43224]
["bitfinex","BTCUSD",1755101583048,0.16422297,121300.0,121290.0,0.32956]
["bitfinex","BTCUSD",1755101583588,0.16422297,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101583589,0.16322297,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101583787,0.16322297,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101583989,0.22810678,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101584175,0.22810678,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101584387,0.22810678,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101584590,0.68552187,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101585004,0.25310678,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101585208,0.18822297,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101585429,0.19022297,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101585641,0.18622297,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101586038,0.19222297,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101587797,0.19222297,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101588001,0.19222297,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101589939,0.19222297,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101590158,0.19222297,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101591418,0.19197097,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101591608,0.19197097,121300.0,121290.0,0.43232]
["bitfinex","BTCUSD",1755101592706,0.10201087,121300.0,121290.0,0.65897509]
["bitfinex","BTCUSD",1755101592943,0.10602097,121300.0,121290.0,0.33463]
["bitfinex","BTCUSD",1755101593157,0.10602097,121300.0,121290.0,0.00903]
["bitfinex","BTCUSD",1755101593379,0.10602097,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101593586,0.10602097,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101594329,0.10602097,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101594599,0.16549358,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101595008,0.16549358,121300.0,121290.0,0.004]
["bitfinex","BTCUSD",1755101595188,0.16549358,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101595411,0.16858358,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101595755,0.10911097,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101596896,0.10602097,121300.0,121290.0,0.13204]
["bitfinex","BTCUSD",1755101601597,0.10602097,121300.0,121290.0,0.43232]
["bitfinex","BTCUSD",1755101601840,0.10602097,121300.0,121290.0,0.30428]
["bitfinex","BTCUSD",1755101602079,0.56652606,121300.0,121290.0,0.43228]
["bitfinex","BTCUSD",1755101602365,0.16549358,121300.0,121290.0,0.32956]
["bitfinex","BTCUSD",1755101602633,0.16549358,121300.0,121290.0,0.79200509]
["bitfinex","BTCUSD",1755101602634,0.10404097,121300.0,121290.0,0.79200509]
["bitfinex","BTCUSD",1755101602862,0.10404097,121300.0,121290.0,0.67661195]
["bitfinex","BTCUSD",1755101603532,0.10003087,121300.0,121290.0,0.68349215]
["bitfinex","BTCUSD",1755101603744,0.10404097,121300.0,121290.0,1.03790611]
["bitfinex","BTCUSD",1755101603963,0.10404097,121300.0,121290.0,0.82183617]
["bitfinex","BTCUSD",1755101604630,0.10404097,121300.0,121290.0,0.69105195]
["bitfinex","BTCUSD",1755101604842,0.10404097,121300.0,121290.0,0.93300524]
["bitfinex","BTCUSD",1755101605052,0.10404097,121300.0,121290.0,0.80500524]
["bitfinex","BTCUSD",1755101605228,0.10104097,121300.0,121290.0,0.80500524]
["bitfinex","BTCUSD",1755101605503,0.09804097,121300.0,121290.0,0.47703]
["bitfinex","BTCUSD",1755101605726,0.10004097,121300.0,121290.0,0.93300524]
["bitfinex","BTCUSD",1755101606361,0.10004097,121300.0,121290.0,0.34903]
["bitfinex","BTCUSD",1755101606581,0.10004097,121300.0,121290.0,0.47703]
["bitfinex","BTCUSD",1755101607254,0.10004097,121300.0,121290.0,0.93300524]
["bitfinex","BTCUSD",1755101607455,0.10004097,121300.0,121290.0,0.80500524]
["bitfinex","BTCUSD",1755101607670,0.10004097,121300.0,121290.0,0.47703]
["bitfinex","BTCUSD",1755101607876,0.10004097,121300.0,121290.0,0.93300524]
["bitfinex","BTCUSD",1755101608112,0.10004097,121300.0,121290.0,0.80500524]
["bitfinex","BTCUSD",1755101608314,0.10004097,121300.0,121290.0,0.93300524]
["bitfinex","BTCUSD",1755101609835,0.10004097,121300.0,121290.0,0.47703]
["bitfinex","BTCUSD",1755101610407,0.10004097,121300.0,121290.0,0.13703]
["bitfinex","BTCUSD",1755101611469,0.10004097,121300.0,121290.0,0.43727]
["bitfinex","BTCUSD",1755101611671,0.10004097,121300.0,121290.0,0.77727]
["bitfinex","BTCUSD",1755101612272,0.10004097,121300.0,121290.0,1.23324524]
["bitfinex","BTCUSD",1755101612685,0.10004097,121300.0,121290.0,1.10524524]
["bitfinex","BTCUSD",1755101612904,0.10004097,121300.0,121290.0,1.13052524]
["bitfinex","BTCUSD",1755101613140,0.10004097,121300.0,121290.0,1.13498134]
["bitfinex","BTCUSD",1755101613370,0.10004097,121300.0,121290.0,0.6790061]
["bitfinex","BTCUSD",1755101613582,0.10004097,121300.0,121290.0,1.13498134]
["bitfinex","BTCUSD",1755101614309,0.10004097,121300.0,121290.0,0.34903]
["bitfinex","BTCUSD",1755101614710,0.10004097,121300.0,121290.0,0.47703]
["bitfinex","BTCUSD",1755101614922,0.10212097,121300.0,121290.0,0.34903]
["bitfinex","BTCUSD",1755101615121,0.10212097,121300.0,121290.0,0.47703]
["bitfinex","BTCUSD",1755101615388,0.10212097,121300.0,121290.0,0.34903]
["bitfinex","BTCUSD",1755101615521,0.10004097,121300.0,121290.0,0.47703]
["bitfinex","BTCUSD",1755101616859,0.10004097,121300.0,121290.0,0.93300524]
["bitfinex","BTCUSD",1755101617350,0.10004097,121300.0,121290.0,0.80500524]
["bitfinex","BTCUSD",1755101617552,0.10004097,121300.0,121290.0,0.9359862]
["bitfinex","BTCUSD",1755101617760,0.09603087,121300.0,121290.0,0.93746134]
["bitfinex","BTCUSD",1755101617970,0.10004097,121300.0,121290.0,0.93746134]
["bitfinex","BTCUSD",1755101618413,0.01330762,121300.0,121290.0,0.87541896]
["bitfinex","BTCUSD",1755101618607,0.01731772,121300.0,121290.0,1.00337896]
["bitfinex","BTCUSD",1755101619192,0.01731772,121300.0,121290.0,0.87541896]
["bitfinex","BTCUSD",1755101619400,0.01731772,121300.0,121290.0,0.93296524]
["bitfinex","BTCUSD",1755101619599,0.01731772,121300.0,121290.0,0.99892286]
["bitfinex","BTCUSD",1755101620990,0.01731772,121300.0,121290.0,1.00190832]
["bitfinex","BTCUSD",1755101621606,0.01731772,121300.0,121290.0,1.30214832]
["bitfinex","BTCUSD",1755101623475,0.01731772,121300.0,121290.0,1.19942832]
["bitfinex","BTCUSD",1755101623655,0.01731772,121300.0,121290.0,1.20056646]
["bitfinex","BTCUSD",1755101624083,0.01731772,121300.0,121290.0,1.21788446]
["bitfinex","BTCUSD",1755101624288,0.01731772,121300.0,121290.0,1.02036446]
["bitfinex","BTCUSD",1755101624520,0.01731772,121300.0,121290.0,0.89240446]
["bitfinex","BTCUSD",1755101624696,0.01731772,121300.0,121290.0,1.02036446]
["bitfinex","BTCUSD",1755101624915,0.01330762,121300.0,121290.0,0.89240446]
["bitfinex","BTCUSD",1755101625106,0.01731772,121300.0,121290.0,1.02036446]
["bitfinex","BTCUSD",1755101625893,0.01330762,121300.0,121290.0,1.01922632]
["bitfinex","BTCUSD",1755101626406,0.01731772,121300.0,121290.0,1.01922632]
["bitfinex","BTCUSD",1755101627291,0.01731772,121300.0,121290.0,1.02036446]
["bitfinex","BTCUSD",1755101627491,0.01330762,121300.0,121290.0,3.15111946]
["bitfinex","BTCUSD",1755101627698,0.01330762,121300.0,121290.0,3.23583271]
["bitfinex","BTCUSD",1755101627892,0.01731772,121300.0,121290.0,3.25328173]
["bitfinex","BTCUSD",1755101628941,0.01531772,121300.0,121290.0,3.25214359]
["bitfinex","BTCUSD",1755101629593,0.01531772,121300.0,121290.0,3.59525359]
["bitfinex","BTCUSD",1755101631173,0.01130762,121300.0,121290.0,3.59525359]
["bitfinex","BTCUSD",1755101631385,0.01130762,121300.0,121290.0,3.69494813]
["bitfinex","BTCUSD",1755101631587,0.01130762,121300.0,121290.0,3.99514813]
["bitfinex","BTCUSD",1755101632203,0.01130762,121300.0,121290.0,3.76450813]
["bitfinex","BTCUSD",1755101632401,0.01130762,121300.0,121290.0,3.89242813]
["bitfinex","BTCUSD",1755101632611,0.01130762,121300.0,121290.0,3.78974813]
["bitfinex","BTCUSD",1755101633882,0.01531772,121300.0,121290.0,3.78974813]
["bitfinex","BTCUSD",1755101634119,0.01130762,121300.0,121290.0,3.78974813]
["bitfinex","BTCUSD",1755101634497,0.01130762,121300.0,121290.0,3.92028337]
["bitfinex","BTCUSD",1755101634697,0.01130762,121300.0,121290.0,4.04820337]
["bitfinex","BTCUSD",1755101634845,0.01130762,121300.0,121290.0,3.46430813]
["bitfinex","BTCUSD",1755101635060,0.01130762,121300.0,121290.0,3.59222813]
["bitfinex","BTCUSD",1755101635483,0.01130762,121300.0,121290.0,4.04820337]
["bitfinex","BTCUSD",1755101635728,0.01130762,121300.0,121290.0,3.59222813]
["bitfinex","BTCUSD",1755101636384,0.01130762,121300.0,121290.0,3.46430813]
["bitfinex","BTCUSD",1755101636593,0.01130762,121300.0,121290.0,3.59222813]
["bitfinex","BTCUSD",1755101638092,0.01130762,121300.0,121290.0,2.38404513]
["bitfinex","BTCUSD",1755101638514,0.01130762,121300.0,121290.0,2.16910113]
["bitfinex","BTCUSD",1755101639322,0.01130762,121300.0,121290.0,2.04118113]
["bitfinex","BTCUSD",1755101639529,0.01130762,121300.0,121290.0,1.71308589]
["bitfinex","BTCUSD",1755101639747,0.01130762,121300.0,121290.0,2.16906113]
["bitfinex","BTCUSD",1755101641199,0.01130762,121300.0,121290.0,2.04118113]
["bitfinex","BTCUSD",1755101641374,0.01130762,121300.0,121290.0,2.16906113]
["bitfinex","BTCUSD",1755101641579,0.01130762,121300.0,121290.0,2.57190113]
["bitfinex","BTCUSD",1755101641967,0.01130762,121300.0,121290.0,2.11592589]
["bitfinex","BTCUSD",1755101642179,0.01130762,121300.0,121290.0,2.57190113]
["bitfinex","BTCUSD",1755101642750,0.02065772,121300.0,121290.0,1.45630813]
["bitfinex","BTCUSD",1755101642957,0.02065772,121300.0,121290.0,1.56673911]
["bitfinex","BTCUSD",1755101643168,0.02065772,121300.0,121290.0,0.62075562]
["bitfinex","BTCUSD",1755101643437,0.02065772,121300.0,121290.0,1.00713086]
["bitfinex","BTCUSD",1755101643649,0.02065772,121300.0,121290.0,0.98888886]
["bitfinex","BTCUSD",1755101643865,0.01531772,121300.0,121290.0,0.99086886]
["bitfinex","BTCUSD",1755101644287,0.01743772,121300.0,121290.0,0.53489362]
["bitfinex","BTCUSD",1755101644513,0.01743772,121300.0,121290.0,0.66277362]
["bitfinex","BTCUSD",1755101644752,0.02065772,121300.0,121290.0,1.11874886]
["bitfinex","BTCUSD",1755101644971,0.02065772,121300.0,121290.0,1.11676886]
["bitfinex","BTCUSD",1755101645188,0.02065772,121300.0,121290.0,1.05081124]
["bitfinex","BTCUSD",1755101646093,0.02065772,121300.0,121290.0,1.11676886]
["bitfinex","BTCUSD",1755101646729,0.02065772,121300.0,121290.0,0.98888886]
["bitfinex","BTCUSD",1755101646940,0.01743772,121300.0,121290.0,1.11874886]
["bitfinex","BTCUSD",1755101647178,0.01531772,121300.0,121290.0,1.11874886]
["bitfinex","BTCUSD",1755101647571,0.01743772,121300.0,121290.0,1.13348282]
["bitfinex","BTCUSD",1755101648414,0.01743772,121300.0,121290.0,1.11874886]
["bitfinex","BTCUSD",1755101649379,0.01531772,121300.0,121290.0,1.11874886]
["bitfinex","BTCUSD",1755101651573,0.01531772,121300.0,121290.0,1.41890886]
["bitfinex","BTCUSD",1755101651742,0.01531772,121300.0,121290.0,1.42207886]
["bitfinex","BTCUSD",1755101652757,0.01531772,121300.0,121290.0,1.31622886]
["bitfinex","BTCUSD",1755101652935,0.01743772,121300.0,121290.0,1.31622886]
["bitfinex","BTCUSD",1755101653140,0.02065772,121300.0,121290.0,1.31622886]
["bitfinex","BTCUSD",1755101653392,0.02065772,121300.0,121290.0,1.31424886]
["bitfinex","BTCUSD",1755101656224,0.02065772,121300.0,121290.0,1.11676886]
["bitfinex","BTCUSD",1755101657182,0.016986,121300.0,121290.0,1.11676886]
["bitfinex","BTCUSD",1755101657555,0.016986,121300.0,121290.0,0.98888886]
["bitfinex","BTCUSD",1755101657755,0.016986,121300.0,121290.0,1.11672886]
["bitfinex","BTCUSD",1755101658256,0.016986,121300.0,121290.0,1.11870886]
["bitfinex","BTCUSD",1755101658738,0.016986,121300.0,121290.0,1.00709086]
["bitfinex","BTCUSD",1755101658964,0.016986,121300.0,121290.0,0.485158]
["bitfinex","BTCUSD",1755101659173,0.016986,121300.0,121290.0,0.94113324]
["bitfinex","BTCUSD",1755101660082,0.016986,121300.0,121290.0,0.87925086]
["bitfinex","BTCUSD",1755101660266,0.016986,121300.0,121290.0,1.00709086]
["bitfinex","BTCUSD",1755101660476,0.016986,121300.0,121290.0,0.81329324]
["bitfinex","BTCUSD",1755101660675,0.016986,121300.0,121290.0,1.00709086]
["bitfinex","BTCUSD",1755101661099,0.016986,121300.0,121290.0,0.94113324]
["bitfinex","BTCUSD",1755101661312,0.016986,121300.0,121290.0,1.00709086]
["bitfinex","BTCUSD",1755101661505,0.016986,121300.0,121290.0,1.11345324]
["bitfinex","BTCUSD",1755101661740,0.016986,121300.0,121290.0,1.24129324]
["bitfinex","BTCUSD",1755101662931,0.016986,121300.0,121290.0,1.11345324]
["bitfinex","BTCUSD",1755101663136,0.016986,121300.0,121290.0,1.24129324]
["bitfinex","BTCUSD",1755101663800,0.016986,121300.0,121290.0,1.01077324]
["bitfinex","BTCUSD",1755101664008,0.016986,121300.0,121290.0,1.13861324]
["bitfinex","BTCUSD",1755101664208,0.016986,121300.0,121290.0,0.94113324]
["bitfinex","BTCUSD",1755101664806,0.016986,121300.0,121290.0,0.87925086]
["bitfinex","BTCUSD",1755101665033,0.016986,121300.0,121290.0,1.00907086]
["bitfinex","BTCUSD",1755101665242,0.016986,121300.0,121290.0,0.42525562]
["bitfinex","BTCUSD",1755101665446,0.016986,121300.0,121290.0,0.88123086]
["bitfinex","BTCUSD",1755101665647,0.016986,121300.0,121290.0,1.00907086]
["bitfinex","BTCUSD",1755101666310,0.016986,121300.0,121290.0,0.88123086]
["bitfinex","BTCUSD",1755101666511,0.016986,121300.0,121290.0,0.94311324]
["bitfinex","BTCUSD",1755101666721,0.016986,121300.0,121290.0,1.00907086]
["bitfinex","BTCUSD",1755101667460,0.016986,121300.0,121290.0,0.94311324]
["bitfinex","BTCUSD",1755101667879,0.016986,121300.0,121290.0,1.00907086]
["bitfinex","BTCUSD",1755101668088,0.013766,121300.0,121290.0,0.88123086]
["bitfinex","BTCUSD",1755101668296,0.011646,121300.0,121290.0,1.01457308]
["bitfinex","BTCUSD",1755101668522,0.011646,121300.0,121290.0,0.88673308]
["bitfinex","BTCUSD",1755101668961,0.011646,121300.0,121290.0,1.01457308]
["bitfinex","BTCUSD",1755101669164,0.0017697,121300.0,121290.0,2.72437508]
["bitfinex","BTCUSD",1755101669373,0.0017697,121300.0,121290.0,2.23644308]
["bitfinex","BTCUSD",1755101669579,0.0017697,121300.0,121290.0,1.74376208]
["bitfinex","BTCUSD",1755101669782,0.0017697,121300.0,121290.0,1.87156208]
["bitfinex","BTCUSD",1755101670212,0.0032,121310.0,121300.0,0.06595218]
["bitfinex","BTCUSD",1755101670420,0.0032,121310.0,121300.0,0.52818942]
["bitfinex","BTCUSD",1755101670622,0.0032,121310.0,121300.0,0.67950238]
["bitfinex","BTCUSD",1755101671142,0.0032,121310.0,121300.0,0.55170238]
["bitfinex","BTCUSD",1755101671342,0.0032,121310.0,121300.0,0.67950238]
["bitfinex","BTCUSD",1755101671544,0.0042,121310.0,121300.0,0.97966238]
["bitfinex","BTCUSD",1755101671746,0.0052,121310.0,121300.0,0.97966238]
["bitfinex","BTCUSD",1755101671951,0.0052,121310.0,121300.0,0.52368714]
["bitfinex","BTCUSD",1755101672188,0.0052,121310.0,121300.0,0.97966238]
["bitfinex","BTCUSD",1755101672393,0.0089997,121310.0,121300.0,0.97654238]
["bitfinex","BTCUSD",1755101672594,0.0120497,121310.0,121300.0,0.97654238]
["bitfinex","BTCUSD",1755101672915,0.0120497,121310.0,121300.0,0.9084502]
["bitfinex","BTCUSD",1755101673092,0.0120497,121310.0,121300.0,0.8057702]
["bitfinex","BTCUSD",1755101673300,0.0120497,121310.0,121300.0,0.6779702]
["bitfinex","BTCUSD",1755101673678,0.0120497,121310.0,121300.0,0.4804902]
["bitfinex","BTCUSD",1755101673882,0.0120497,121310.0,121300.0,0.6082902]
["bitfinex","BTCUSD",1755101676642,0.0120497,121310.0,121300.0,0.4804902]
["bitfinex","BTCUSD",1755101676816,0.0069697,121310.0,121300.0,0.54858238]
["bitfinex","BTCUSD",1755101677012,0.0069697,121310.0,121300.0,0.67638238]
["bitfinex","BTCUSD",1755101677239,0.0069697,121310.0,121300.0,0.6104302]
["bitfinex","BTCUSD",1755101677464,0.0069697,121310.0,121300.0,0.67638238]
["bitfinex","BTCUSD",1755101677849,0.0069697,121310.0,121300.0,0.68069466]
["bitfinex","BTCUSD",1755101678045,0.0069697,121310.0,121300.0,1.14924166]
["bitfinex","BTCUSD",1755101679126,0.0069697,121310.0,121300.0,1.15621166]
["bitfinex","BTCUSD",1755101679491,0.0069697,121310.0,121300.0,1.03123824]
["bitfinex","BTCUSD",1755101679731,0.0069697,121310.0,121300.0,1.15621166]
["bitfinex","BTCUSD",1755101681188,0.0069697,121310.0,121300.0,1.15501938]
["bitfinex","BTCUSD",1755101681452,0.0069697,121310.0,121300.0,1.55785938]
["bitfinex","BTCUSD",1755101682732,0.0069697,121310.0,121300.0,1.43005938]
["bitfinex","BTCUSD",1755101682922,0.0069697,121310.0,121300.0,1.55785938]
["bitfinex","BTCUSD",1755101683588,0.0069697,121310.0,121300.0,0.99920414]
["bitfinex","BTCUSD",1755101683822,0.0069697,121310.0,121300.0,1.15501938]
["bitfinex","BTCUSD",1755101684069,0.0052,121310.0,121300.0,1.15501938]
["bitfinex","BTCUSD",1755101684327,0.0069697,121310.0,121300.0,0.9869667]
["bitfinex","BTCUSD",1755101684529,0.0052,121310.0,121300.0,3.19560942]
["bitfinex","BTCUSD",1755101685109,0.0052,121310.0,121300.0,3.30358094]
["bitfinex","BTCUSD",1755101685514,0.0052,121310.0,121300.0,3.64358094]
["bitfinex","BTCUSD",1755101685741,0.0069697,121310.0,121300.0,3.64358094]
["bitfinex","BTCUSD",1755101686236,0.0069697,121310.0,121300.0,3.64354094]
["bitfinex","BTCUSD",1755101686844,0.00701854,121310.0,121300.0,3.64354094]
["bitfinex","BTCUSD",1755101688204,0.01006854,121310.0,121300.0,3.64354094]
["bitfinex","BTCUSD",1755101688927,0.01006854,121310.0,121300.0,3.1875657]
["bitfinex","BTCUSD",1755101689134,0.01006854,121310.0,121300.0,3.64354094]
["bitfinex","BTCUSD",1755101689278,0.01209854,121310.0,121300.0,3.64354094]
["bitfinex","BTCUSD",1755101690089,0.00701854,121310.0,121300.0,3.64354094]
["bitfinex","BTCUSD",1755101691202,0.00524884,121310.0,121300.0,3.64354094]
["bitfinex","BTCUSD",1755101691402,0.00524884,121310.0,121300.0,4.2893652]
["bitfinex","BTCUSD",1755101691611,0.00701854,121310.0,121300.0,4.4171252]
["bitfinex","BTCUSD",1755101692476,0.00524884,121310.0,121300.0,4.11915924]
["bitfinex","BTCUSD",1755101693122,0.00701854,121310.0,121300.0,4.11915924]
["bitfinex","BTCUSD",1755101693319,0.00501854,121310.0,121300.0,4.11915924]
["bitfinex","BTCUSD",1755101693541,0.00350635,121310.0,121300.0,4.00135722]
["bitfinex","BTCUSD",1755101693755,0.00350635,121310.0,121300.0,4.12911722]
["bitfinex","BTCUSD",1755101693961,0.00173665,121310.0,121300.0,4.11915924]
["bitfinex","BTCUSD",1755101694202,0.00173665,121310.0,121300.0,3.99139924]
["bitfinex","BTCUSD",1755101694404,0.0032,121320.0,121310.0,0.40594674]
["bitfinex","BTCUSD",1755101694657,0.0032,121320.0,121310.0,5.77828649]
["bitfinex","BTCUSD",1755101694866,0.0032,121320.0,121310.0,4.59472149]
["bitfinex","BTCUSD",1755101695698,0.0032,121320.0,121310.0,4.46696149]
["bitfinex","BTCUSD",1755101695904,0.0032,121320.0,121310.0,4.59472149]
["bitfinex","BTCUSD",1755101696103,0.0049697,121320.0,121310.0,4.59472149]
["bitfinex","BTCUSD",1755101696311,0.0042,121320.0,121310.0,4.59472149]
["bitfinex","BTCUSD",1755101696512,0.0059697,121320.0,121310.0,4.59472149]
["bitfinex","BTCUSD",1755101696716,0.0052,121320.0,121310.0,4.59472149]
["bitfinex","BTCUSD",1755101697062,0.0069697,121320.0,121310.0,4.59472149]
["bitfinex","BTCUSD",1755101697265,0.0052,121320.0,121310.0,4.59472149]
["bitfinex","BTCUSD",1755101697472,0.0052,121320.0,121310.0,4.60077149]
["bitfinex","BTCUSD",1755101697884,0.0052,121320.0,121310.0,4.47301149]
["bitfinex","BTCUSD",1755101698103,0.0052,121320.0,121310.0,4.60073149]
["bitfinex","BTCUSD",1755101699577,0.0069697,121320.0,121310.0,4.60073149]
["bitfinex","BTCUSD",1755101700357,0.0069697,121320.0,121310.0,4.47301149]
["bitfinex","BTCUSD",1755101700589,0.0069697,121320.0,121310.0,4.10953449]
["bitfinex","BTCUSD",1755101701015,0.0069697,121320.0,121310.0,3.98181449]
["bitfinex","BTCUSD",1755101701217,0.0069697,121320.0,121310.0,4.10953449]
["bitfinex","BTCUSD",1755101701587,0.0069697,121320.0,121310.0,4.25117749]
["bitfinex","BTCUSD",1755101702512,0.0069697,121320.0,121310.0,4.08370261]
["bitfinex","BTCUSD",1755101702694,0.0069697,121320.0,121310.0,4.14964935]
["bitfinex","BTCUSD",1755101703274,0.0069697,121320.0,121310.0,4.04696935]
["bitfinex","BTCUSD",1755101703480,0.0069697,121320.0,121310.0,3.94428935]
["bitfinex","BTCUSD",1755101705127,0.0052,121320.0,121310.0,3.94428935]
["bitfinex","BTCUSD",1755101705368,0.0069697,121320.0,121310.0,3.94428935]
["bitfinex","BTCUSD",1755101705577,0.0052,121320.0,121310.0,3.94428935]
["bitfinex","BTCUSD",1755101705779,0.0069697,121320.0,121310.0,3.94428935]
["bitfinex","BTCUSD",1755101706249,0.0052,121320.0,121310.0,3.74684935]
["bitfinex","BTCUSD",1755101706460,0.0069697,121320.0,121310.0,3.61912935]
["bitfinex","BTCUSD",1755101706659,0.0069697,121320.0,121310.0,3.74684935]
["bitfinex","BTCUSD",1755101707109,0.0052,121320.0,121310.0,3.74684935]
["bitfinex","BTCUSD",1755101707453,0.0069697,121320.0,121310.0,3.74684935]
["bitfinex","BTCUSD",1755101707659,0.0101097,121320.0,121310.0,3.74684935]
["bitfinex","BTCUSD",1755101707831,0.0059697,121320.0,121310.0,3.74684935]
["bitfinex","BTCUSD",1755101708034,0.0049697,121320.0,121310.0,3.74684935]
["bitfinex","BTCUSD",1755101708240,0.0049697,121320.0,121310.0,3.74884935]
["bitfinex","BTCUSD",1755101709814,0.0032,121320.0,121310.0,3.62112935]
["bitfinex","BTCUSD",1755101710016,0.0032,121320.0,121310.0,4.20685869]
["bitfinex","BTCUSD",1755101710217,0.0032,121320.0,121310.0,2.83893297]
["bitfinex","BTCUSD",1755101710451,0.0049697,121320.0,121310.0,3.75088345]
["bitfinex","BTCUSD",1755101710867,0.0032,121320.0,121310.0,3.75088345]
["bitfinex","BTCUSD",1755101711459,0.0049697,121320.0,121310.0,4.05100345]
["bitfinex","BTCUSD",1755101711627,0.0049697,121320.0,121310.0,4.50697869]
["bitfinex","BTCUSD",1755101711793,0.0032,121320.0,121310.0,4.50697869]
["bitfinex","BTCUSD",1755101712022,0.0049697,121320.0,121310.0,3.82060345]
["bitfinex","BTCUSD",1755101712448,0.0047697,121340.0,121330.0,0.06593587]
["bitfinex","BTCUSD",1755101712659,0.00795854,121340.0,121330.0,5.54765236]
["bitfinex","BTCUSD",1755101713049,0.00795854,121340.0,121330.0,5.67537236]
["bitfinex","BTCUSD",1755101713258,0.00795854,121340.0,121330.0,5.68333136]
["bitfinex","BTCUSD",1755101713637,0.00718884,121340.0,121330.0,5.68333136]
["bitfinex","BTCUSD",1755101713887,0.00895854,121340.0,121330.0,5.68333136]
["bitfinex","BTCUSD",1755101714090,0.00718884,121340.0,121330.0,5.61815936]
["bitfinex","BTCUSD",1755101714295,0.00895854,121340.0,121330.0,5.61815936]
["bitfinex","BTCUSD",1755101714497,0.00995854,121340.0,121330.0,5.61815936]
["bitfinex","BTCUSD",1755101715977,0.00504884,121340.0,121330.0,5.61815936]
["bitfinex","BTCUSD",1755101716209,0.00504884,121340.0,121330.0,6.0741346]
["bitfinex","BTCUSD",1755101716210,0.00681854,121340.0,121330.0,6.0741346]
["bitfinex","BTCUSD",1755101716954,0.00504884,121340.0,121330.0,6.0741346]
["bitfinex","BTCUSD",1755101717154,0.00681854,121340.0,121330.0,6.0741346]
["bitfinex","BTCUSD",1755101717364,0.00504884,121340.0,121330.0,5.9464146]
["bitfinex","BTCUSD",1755101717569,0.00504884,121340.0,121330.0,6.09357156]
["bitfinex","BTCUSD",1755101717773,0.00504884,121340.0,121330.0,5.96585156]
["bitfinex","BTCUSD",1755101717977,0.00504884,121340.0,121330.0,5.97784586]
["bitfinex","BTCUSD",1755101718179,0.00504884,121340.0,121330.0,6.10556586]
["bitfinex","BTCUSD",1755101718418,0.00404884,121340.0,121330.0,6.10556586]
["bitfinex","BTCUSD",1755101718902,0.00304884,121340.0,121330.0,6.10556586]
["bitfinex","BTCUSD",1755101719914,0.00304884,121340.0,121330.0,6.11438669]
["bitfinex","BTCUSD",1755101720271,0.00304884,121340.0,121330.0,6.11434669]
["bitfinex","BTCUSD",1755101720485,0.00304884,121340.0,121330.0,6.11462669]
["bitfinex","BTCUSD",1755101720687,0.00304884,121340.0,121330.0,6.11470669]
["bitfinex","BTCUSD",1755101721596,0.00304884,121340.0,121330.0,6.51742669]
["bitfinex","BTCUSD",1755101722719,0.00304884,121340.0,121330.0,6.56076112]
["bitfinex","BTCUSD",1755101723337,0.00618884,121340.0,121330.0,6.53986599]
["bitfinex","BTCUSD",1755101723528,0.00279017,121350.0,121340.0,0.40593044]
["bitfinex","BTCUSD",1755101723729,0.00487017,121350.0,121340.0,6.34625817]
["bitfinex","BTCUSD",1755101723913,0.00487017,121350.0,121340.0,6.47421817]
["bitfinex","BTCUSD",1755101724120,0.00487017,121350.0,121340.0,6.34625817]
["bitfinex","BTCUSD",1755101724329,0.00487017,121350.0,121340.0,6.48117917]
["bitfinex","BTCUSD",1755101724469,0.00279017,121350.0,121340.0,6.48117917]
["bitfinex","BTCUSD",1755101725347,0.00279017,121350.0,121340.0,6.48307759]
["bitfinex","BTCUSD",1755101727288,0.00279017,121350.0,121340.0,6.35511759]
["bitfinex","BTCUSD",1755101727486,0.00279017,121350.0,121340.0,6.48307759]
["bitfinex","BTCUSD",1755101727897,0.00279017,121350.0,121340.0,6.35511759]
["bitfinex","BTCUSD",1755101728098,0.00102047,121350.0,121340.0,6.49329423]
["bitfinex","BTCUSD",1755101728993,0.00279017,121350.0,121340.0,6.51074325]
["bitfinex","BTCUSD",1755101729172,0.00102047,121350.0,121340.0,6.51074325]
["bitfinex","BTCUSD",1755101730788,0.00102047,121350.0,121340.0,6.51062325]
["bitfinex","BTCUSD",1755101731253,0.00102047,121350.0,121340.0,6.38382325]
["bitfinex","BTCUSD",1755101731501,0.00102047,121350.0,121340.0,6.91530325]
["bitfinex","BTCUSD",1755101731703,0.00102047,121350.0,121340.0,6.81266325]
["bitfinex","BTCUSD",1755101731902,0.00102047,121350.0,121340.0,5.79811277]
["bitfinex","BTCUSD",1755101732169,0.00102047,121350.0,121340.0,6.51266325]
["bitfinex","BTCUSD",1755101732365,0.00102047,121350.0,121340.0,6.50507661]
["bitfinex","BTCUSD",1755101732758,0.00102047,121350.0,121340.0,6.50411661]
["bitfinex","BTCUSD",1755101732969,0.00313047,121350.0,121340.0,6.37366819]
["bitfinex","BTCUSD",1755101733175,0.00637047,121350.0,121340.0,6.50050819]
["bitfinex","BTCUSD",1755101733408,0.02042661,121390.0,121380.0,0.06590871]
["bitfinex","BTCUSD",1755101733611,0.02091506,121390.0,121380.0,5.37293271]
["bitfinex","BTCUSD",1755101733772,0.02091506,121390.0,121380.0,5.24097343]
["bitfinex","BTCUSD",1755101733994,0.02091506,121390.0,121380.0,5.58097343]
["bitfinex","BTCUSD",1755101734202,0.02091506,121390.0,121380.0,5.73235343]
["bitfinex","BTCUSD",1755101734414,0.02091506,121390.0,121380.0,5.61687253]
["bitfinex","BTCUSD",1755101734625,0.02191506,121390.0,121380.0,5.17771183]
["bitfinex","BTCUSD",1755101734838,0.02191506,121390.0,121380.0,5.83010578]
["bitfinex","BTCUSD",1755101735443,0.02191506,121390.0,121380.0,5.81770668]
["bitfinex","BTCUSD",1755101735860,0.02191506,121390.0,121380.0,5.68645739]
["bitfinex","BTCUSD",1755101736063,0.02726506,121390.0,121380.0,5.55594739]
["bitfinex","BTCUSD",1755101736497,0.02191506,121390.0,121380.0,5.68374739]
["bitfinex","BTCUSD",1755101736697,0.02191506,121390.0,121380.0,5.55594739]
["bitfinex","BTCUSD",1755101736896,0.02191506,121390.0,121380.0,5.68370739]
["bitfinex","BTCUSD",1755101737300,0.02191506,121390.0,121380.0,5.55594739]
["bitfinex","BTCUSD",1755101737460,0.02191506,121390.0,121380.0,5.68637739]
["bitfinex","BTCUSD",1755101738095,0.09611551,121420.0,121410.0,0.06589243]
["bitfinex","BTCUSD",1755101738322,0.09837201,121420.0,121410.0,2.73965843]
["bitfinex","BTCUSD",1755101738521,0.09837201,121420.0,121410.0,2.79726768]
["bitfinex","BTCUSD",1755101738876,0.09837201,121420.0,121410.0,2.8397087]
["bitfinex","BTCUSD",1755101739092,0.09837201,121420.0,121410.0,2.8215747]
["bitfinex","BTCUSD",1755101740165,0.10161201,121420.0,121410.0,2.8215747]
["bitfinex","BTCUSD",1755101740313,0.10161201,121420.0,121410.0,2.8215347]
["bitfinex","BTCUSD",1755101741335,0.09837201,121420.0,121410.0,3.0354947]
["bitfinex","BTCUSD",1755101741621,0.09626201,121420.0,121410.0,3.3354547]
["bitfinex","BTCUSD",1755101741858,0.09626201,121420.0,121410.0,3.3639847]
["bitfinex","BTCUSD",1755101741859,0.09453914,121420.0,121410.0,3.3639847]
["bitfinex","BTCUSD",1755101742307,0.09453914,121420.0,121410.0,3.62255994]
["bitfinex","BTCUSD",1755101742650,0.09453914,121420.0,121410.0,3.1665847]
["bitfinex","BTCUSD",1755101742854,0.09664914,121420.0,121410.0,3.1634147]
["bitfinex","BTCUSD",1755101743502,0.0886824,121420.0,121410.0,3.0386647]
["bitfinex","BTCUSD",1755101743714,0.0886824,121420.0,121410.0,3.1666247]
["bitfinex","BTCUSD",1755101743946,0.0886824,121420.0,121410.0,3.0386647]
["bitfinex","BTCUSD",1755101744104,0.0886824,121420.0,121410.0,3.1667047]
["bitfinex","BTCUSD",1755101744929,0.0886824,121420.0,121410.0,3.0386647]
["bitfinex","BTCUSD",1755101745133,0.0886824,121420.0,121410.0,3.1666647]
["bitfinex","BTCUSD",1755101745483,0.0886824,121420.0,121410.0,3.0386647]
["bitfinex","BTCUSD",1755101745702,0.0886824,121420.0,121410.0,3.62263994]
["bitfinex","BTCUSD",1755101745975,0.0886824,121420.0,121410.0,3.62259994]
["bitfinex","BTCUSD",1755101746185,0.08046225,121420.0,121410.0,3.62259994]
["bitfinex","BTCUSD",1755101746633,0.0722421,121420.0,121410.0,3.62259994]
["bitfinex","BTCUSD",1755101747047,0.06402195,121420.0,121410.0,3.62259994]
["bitfinex","BTCUSD",1755101747504,0.0216358,121430.0,121420.0,0.42333602]
["bitfinex","BTCUSD",1755101747716,0.0216358,121430.0,121420.0,6.49358375]
["bitfinex","BTCUSD",1755101747717,0.02168459,121430.0,121420.0,6.49358375]
["bitfinex","BTCUSD",1755101747953,0.02168459,121430.0,121420.0,6.49675375]
["bitfinex","BTCUSD",1755101748177,0.02168459,121430.0,121420.0,6.50624609]
["bitfinex","BTCUSD",1755101748405,0.02168459,121430.0,121420.0,6.50632609]
["bitfinex","BTCUSD",1755101748654,0.02379459,121430.0,121420.0,5.42822075]
["bitfinex","BTCUSD",1755101748881,0.02703459,121430.0,121420.0,4.63384575]
["bitfinex","BTCUSD",1755101749106,0.02379459,121430.0,121420.0,4.63580575]
["bitfinex","BTCUSD",1755101749388,0.02168459,121430.0,121420.0,4.52042809]
["bitfinex","BTCUSD",1755101749829,0.02168459,121430.0,121420.0,4.64862809]
["bitfinex","BTCUSD",1755101750056,0.02379459,121430.0,121420.0,3.73350761]
["bitfinex","BTCUSD",1755101750288,0.02379459,121430.0,121420.0,4.64545809]
["bitfinex","BTCUSD",1755101750562,0.02703459,121430.0,121420.0,4.64349809]
["bitfinex","BTCUSD",1755101750794,0.02703459,121430.0,121420.0,3.99567551]
["bitfinex","BTCUSD",1755101751266,0.02703459,121430.0,121420.0,4.46114309]
["bitfinex","BTCUSD",1755101751503,0.02703459,121430.0,121420.0,4.86362309]
["bitfinex","BTCUSD",1755101751730,0.02703459,121430.0,121420.0,4.85413075]
["bitfinex","BTCUSD",1755101752180,0.02703459,121430.0,121420.0,4.75153075]
["bitfinex","BTCUSD",1755101752417,0.02168459,121430.0,121420.0,4.53523309]
["bitfinex","BTCUSD",1755101752891,0.02168459,121430.0,121420.0,4.66351309]
["bitfinex","BTCUSD",1755101753270,0.02168459,121430.0,121420.0,4.46619309]
["bitfinex","BTCUSD",1755101753633,0.02168459,121430.0,121420.0,4.33795309]
["bitfinex","BTCUSD",1755101753861,0.02168459,121430.0,121420.0,4.46619309]
["bitfinex","BTCUSD",1755101756277,0.02168459,121430.0,121420.0,4.33795309]
["bitfinex","BTCUSD",1755101756482,0.02168459,121430.0,121420.0,4.46623309]
["bitfinex","BTCUSD",1755101757591,0.02168459,121430.0,121420.0,4.33795309]
["bitfinex","BTCUSD",1755101757795,0.02168459,121430.0,121420.0,4.46639309]
["bitfinex","BTCUSD",1755101759548,0.01860165,121430.0,121420.0,4.33795309]
["bitfinex","BTCUSD",1755101759766,0.01860165,121430.0,121420.0,4.46635309]
["bitfinex","BTCUSD",1755101760409,0.01860165,121430.0,121420.0,4.46631309]
["bitfinex","BTCUSD",1755101761044,0.01860165,121430.0,121420.0,4.33795309]
["bitfinex","BTCUSD",1755101761178,0.01860165,121430.0,121420.0,4.48491409]
["bitfinex","BTCUSD",1755101761383,0.01860165,121430.0,121420.0,4.58747409]
["bitfinex","BTCUSD",1755101761590,0.01860165,121430.0,121420.0,4.88727409]
["bitfinex","BTCUSD",1755101762047,0.02059165,121430.0,121420.0,4.78154409]
["bitfinex","BTCUSD",1755101762269,0.02059165,121430.0,121420.0,4.67898409]
["bitfinex","BTCUSD",1755101762496,0.02059165,121430.0,121420.0,4.48166409]
["bitfinex","BTCUSD",1755101762724,0.02059165,121430.0,121420.0,4.48162409]
["bitfinex","BTCUSD",1755101763297,0.02365165,121430.0,121420.0,4.47966409]
["bitfinex","BTCUSD",1755101763944,0.02365165,121430.0,121420.0,4.48179409]
["bitfinex","BTCUSD",1755101764176,0.02365165,121430.0,121420.0,4.34193175]
["bitfinex","BTCUSD",1755101764412,0.02365165,121430.0,121420.0,4.57150584]
["bitfinex","BTCUSD",1755101764650,0.02365165,121430.0,121420.0,2.88102158]
["bitfinex","BTCUSD",1755101764854,0.02365165,121430.0,121420.0,3.33699682]
["bitfinex","BTCUSD",1755101765201,0.02365165,121430.0,121420.0,3.35444584]
["bitfinex","BTCUSD",1755101765934,0.02365165,121430.0,121420.0,2.8984706]
["bitfinex","BTCUSD",1755101766108,0.02365165,121430.0,121420.0,2.8985106]
["bitfinex","BTCUSD",1755101766339,0.08132165,121430.0,121420.0,2.8985106]
["bitfinex","BTCUSD",1755101767115,0.08132165,121430.0,121420.0,2.8772166]
["bitfinex","BTCUSD",1755101767317,0.08132165,121430.0,121420.0,1.21321733]
["bitfinex","BTCUSD",1755101767528,0.08132165,121430.0,121420.0,0.018601]
["bitfinex","BTCUSD",1755101767813,0.08132165,121430.0,121420.0,1.10277624]
["bitfinex","BTCUSD",1755101767981,0.08132165,121430.0,121420.0,0.60277624]
["bitfinex","BTCUSD",1755101768768,0.08132165,121430.0,121420.0,0.81457624]
["bitfinex","BTCUSD",1755101768975,0.08132165,121430.0,121420.0,0.486761]
["bitfinex","BTCUSD",1755101769177,0.08132165,121430.0,121420.0,0.94273624]
["bitfinex","BTCUSD",1755101769380,0.08132165,121430.0,121420.0,0.81457624]
["bitfinex","BTCUSD",1755101769584,0.08132165,121430.0,121420.0,0.94273624]
["bitfinex","BTCUSD",1755101771019,0.08132165,121430.0,121420.0,0.94269624]
["bitfinex","BTCUSD",1755101771442,0.08132165,121430.0,121420.0,1.04525624]
["bitfinex","BTCUSD",1755101771589,0.08132165,121430.0,121420.0,1.24253624]
["bitfinex","BTCUSD",1755101772005,0.08132165,121430.0,121420.0,1.31563622]
["bitfinex","BTCUSD",1755101772457,0.02365165,121430.0,121420.0,1.29579947]
["bitfinex","BTCUSD",1755101772685,0.02365165,121430.0,121420.0,1.39713356]
["bitfinex","BTCUSD",1755101772910,0.02365165,121430.0,121420.0,1.07173356]
["bitfinex","BTCUSD",1755101773160,0.02365165,121430.0,121420.0,1.19977356]
["bitfinex","BTCUSD",1755101773372,0.02365165,121430.0,121420.0,1.12667358]
["bitfinex","BTCUSD",1755101773591,0.02365165,121430.0,121420.0,1.11475545]
["bitfinex","BTCUSD",1755101774597,0.02365165,121430.0,121420.0,1.10983733]
["bitfinex","BTCUSD",1755101774881,0.02365165,121430.0,121420.0,2.08666933]
["bitfinex","BTCUSD",1755101775093,0.02365165,121430.0,121420.0,2.09371745]
["bitfinex","BTCUSD",1755101775350,0.02365165,121430.0,121420.0,2.19388972]
["bitfinex","BTCUSD",1755101775351,0.01860165,121430.0,121420.0,2.19388972]
["bitfinex","BTCUSD",1755101775564,0.01860165,121430.0,121420.0,2.09071751]
["bitfinex","BTCUSD",1755101776018,0.01860165,121430.0,121420.0,2.09563563]
["bitfinex","BTCUSD",1755101776226,0.01860165,121430.0,121420.0,1.96759563]
["bitfinex","BTCUSD",1755101776436,0.01860165,121430.0,121420.0,2.09555563]
["bitfinex","BTCUSD",1755101777294,0.01860165,121430.0,121420.0,2.42357087]
["bitfinex","BTCUSD",1755101777507,0.01860165,121430.0,121420.0,2.55169087]
["bitfinex","BTCUSD",1755101777724,0.01860165,121430.0,121420.0,2.42357087]
["bitfinex","BTCUSD",1755101778139,0.01860165,121430.0,121420.0,2.55173087]
["bitfinex","BTCUSD",1755101778924,0.01860165,121430.0,121420.0,2.6977053]
["bitfinex","BTCUSD",1755101779138,0.01860165,121430.0,121420.0,2.69278718]
["bitfinex","BTCUSD",1755101779735,0.01860165,121430.0,121420.0,2.69270718]
["bitfinex","BTCUSD",1755101780158,0.03747365,121430.0,121420.0,2.69270718]
["bitfinex","BTCUSD",1755101781130,0.03747365,121430.0,121420.0,2.54673275]
["bitfinex","BTCUSD",1755101781326,0.03747365,121430.0,121420.0,2.08767751]
["bitfinex","BTCUSD",1755101781571,0.03747365,121430.0,121420.0,2.49315751]
["bitfinex","BTCUSD",1755101781780,0.03747365,121430.0,121420.0,2.94913275]
["bitfinex","BTCUSD",1755101781974,0.03747365,121430.0,121420.0,2.49315751]
["bitfinex","BTCUSD",1755101782207,0.03747365,121430.0,121420.0,2.94913275]
["bitfinex","BTCUSD",1755101782913,0.03946365,121430.0,121420.0,2.15687751]
["bitfinex","BTCUSD",1755101783116,0.03747365,121430.0,121420.0,2.09075751]
["bitfinex","BTCUSD",1755101783324,0.03747365,121430.0,121420.0,1.96267751]
["bitfinex","BTCUSD",1755101783569,0.03747365,121430.0,121420.0,2.09075751]
["bitfinex","BTCUSD",1755101783780,0.03747365,121430.0,121420.0,1.95959751]
["bitfinex","BTCUSD",1755101783983,0.03747365,121430.0,121420.0,1.6290961]
["bitfinex","BTCUSD",1755101783984,0.04252365,121430.0,121420.0,1.6290961]
["bitfinex","BTCUSD",1755101784115,0.04252365,121430.0,121420.0,2.21319134]
["bitfinex","BTCUSD",1755101784495,0.03946365,121430.0,121420.0,2.21532134]
["bitfinex","BTCUSD",1755101784695,0.03747365,121430.0,121420.0,2.07026849]
["bitfinex","BTCUSD",1755101784895,0.03747365,121430.0,121420.0,2.09079751]
["bitfinex","BTCUSD",1755101786346,0.03747365,121430.0,121420.0,2.09887317]
["bitfinex","BTCUSD",1755101786522,0.03747365,121430.0,121420.0,2.09079751]
["bitfinex","BTCUSD",1755101787076,0.03747365,121430.0,121420.0,2.09887317]
["bitfinex","BTCUSD",1755101787259,0.03747365,121430.0,121420.0,2.09079751]
["bitfinex","BTCUSD",1755101788121,0.03747365,121430.0,121420.0,2.09595667]
["bitfinex","BTCUSD",1755101788324,0.01452468,121430.0,121420.0,2.09079751]
["bitfinex","BTCUSD",1755101789086,0.01452468,121430.0,121420.0,2.55193191]
["bitfinex","BTCUSD",1755101789923,0.01452468,121430.0,121420.0,2.69706641]
["bitfinex","BTCUSD",1755101791398,0.01452468,121430.0,121420.0,2.79962641]
["bitfinex","BTCUSD",1755101791606,0.01452468,121430.0,121420.0,2.99690641]
["bitfinex","BTCUSD",1755101792467,0.01452468,121430.0,121420.0,2.99174725]
["bitfinex","BTCUSD",1755101792894,0.01452468,121430.0,121420.0,2.89434641]
["bitfinex","BTCUSD",1755101793100,0.01452468,121430.0,121420.0,2.74921191]
["bitfinex","BTCUSD",1755101793302,0.01452468,121430.0,121420.0,2.55197191]
["bitfinex","BTCUSD",1755101794157,0.01452468,121430.0,121420.0,2.42381191]
["bitfinex","BTCUSD",1755101794353,0.00571127,121430.0,121420.0,1.51186143]
["bitfinex","BTCUSD",1755101794549,0.00571127,121430.0,121420.0,2.42381191]
["bitfinex","BTCUSD",1755101794781,0.00571127,121430.0,121420.0,2.55201191]
["bitfinex","BTCUSD",1755101795037,0.0032,121450.0,121440.0,0.99527565]
["bitfinex","BTCUSD",1755101795238,0.00817,121450.0,121440.0,2.9558109]
["bitfinex","BTCUSD",1755101796235,0.00817,121450.0,121440.0,2.6928769]
["bitfinex","BTCUSD",1755101796641,0.00817,121450.0,121440.0,2.6280679]
["bitfinex","BTCUSD",1755101797969,0.00817,121450.0,121440.0,2.4527739]
["bitfinex","BTCUSD",1755101798145,0.00817,121450.0,121440.0,2.4774389]
["bitfinex","BTCUSD",1755101798393,0.00817,121450.0,121440.0,2.8174389]
["bitfinex","BTCUSD",1755101798645,0.00817,121450.0,121440.0,1.01487842]
["bitfinex","BTCUSD",1755101798851,0.00817,121450.0,121440.0,0.162714]
["bitfinex","BTCUSD",1755101798852,0.0635,121450.0,121440.0,0.162714]
["bitfinex","BTCUSD",1755101799027,0.0635,121450.0,121440.0,0.78422001]
["bitfinex","BTCUSD",1755101799233,0.0635,121450.0,121440.0,0.136214]
["bitfinex","BTCUSD",1755101799433,0.0635,121450.0,121440.0,0.79597524]
["bitfinex","BTCUSD",1755101799682,0.0635,121450.0,121440.0,0.58465524]
["bitfinex","BTCUSD",1755101799861,0.0635,121450.0,121430.0,0.62581159]
["bitfinex","BTCUSD",1755101800079,0.00522,121450.0,121440.0,0.44153436]
["bitfinex","BTCUSD",1755101800209,0.00522,121450.0,121440.0,0.57021436]
["bitfinex","BTCUSD",1755101800425,0.00522,121450.0,121440.0,0.46868]
["bitfinex","BTCUSD",1755101800622,0.00817,121450.0,121440.0,0.46868]
["bitfinex","BTCUSD",1755101800828,0.0635,121450.0,121440.0,0.92465524]
["bitfinex","BTCUSD",1755101801249,0.0635,121450.0,121440.0,0.46868]
["bitfinex","BTCUSD",1755101801525,0.0635,121450.0,121440.0,0.76848]
["bitfinex","BTCUSD",1755101801707,0.0635,121450.0,121440.0,1.22445524]
["bitfinex","BTCUSD",1755101802250,0.0635,121450.0,121440.0,0.76848]
["bitfinex","BTCUSD",1755101802708,0.0635,121450.0,121440.0,0.87004315]
["bitfinex","BTCUSD",1755101802906,0.0635,121450.0,121440.0,0.76848]
["bitfinex","BTCUSD",1755101803653,0.60219849,121450.0,121440.0,0.6398]
["bitfinex","BTCUSD",1755101803872,0.14622325,121450.0,121440.0,0.63880599]
["bitfinex","BTCUSD",1755101804070,0.14622325,121450.0,121440.0,0.76768599]
["bitfinex","BTCUSD",1755101804473,0.14622325,121450.0,121440.0,0.66612]
["bitfinex","BTCUSD",1755101804683,0.14622325,121450.0,121440.0,0.34]
["bitfinex","BTCUSD",1755101804865,0.14622325,121450.0,121440.0,0.46888]
["bitfinex","BTCUSD",1755101805270,0.14622325,121450.0,121440.0,0.34]
["bitfinex","BTCUSD",1755101805516,0.14622325,121450.0,121440.0,0.46884]
["bitfinex","BTCUSD",1755101806071,0.14622325,121450.0,121440.0,0.4688]
["bitfinex","BTCUSD",1755101807574,0.14622325,121450.0,121440.0,0.34]
["bitfinex","BTCUSD",1755101808187,0.14622325,121450.0,121420.0,0.16738414]
["bitfinex","BTCUSD",1755101808316,0.00295,121440.0,121430.0,1.08469524]
["bitfinex","BTCUSD",1755101808529,0.00497,121440.0,121430.0,0.58469524]
["bitfinex","BTCUSD",1755101808743,0.00497,121440.0,121420.0,0.17034414]
["bitfinex","BTCUSD",1755101809115,0.00497,121440.0,121430.0,1.08469524]
["bitfinex","BTCUSD",1755101809389,0.00497,121440.0,121430.0,0.58469524]
["bitfinex","BTCUSD",1755101811445,0.00497,121440.0,121430.0,0.88453524]
["bitfinex","BTCUSD",1755101812487,0.00497,121440.0,121430.0,0.42856]
["bitfinex","BTCUSD",1755101812684,0.00497,121440.0,121430.0,0.88453524]
["bitfinex","BTCUSD",1755101813686,0.00497,121440.0,121430.0,0.75581524]
["bitfinex","BTCUSD",1755101814014,0.00497,121440.0,121430.0,0.88445524]
["bitfinex","BTCUSD",1755101814587,0.00202,121440.0,121430.0,0.65537524]
["bitfinex","BTCUSD",1755101814790,0.08592325,121450.0,121430.0,0.79359458]
["bitfinex","BTCUSD",1755101815023,0.08887325,121450.0,121440.0,0.1286]
["bitfinex","BTCUSD",1755101815188,0.09089325,121450.0,121430.0,0.65325524]
["bitfinex","BTCUSD",1755101815392,0.08794325,121450.0,121440.0,0.1286]
["bitfinex","BTCUSD",1755101815791,0.09704458,121450.0,121440.0,0.1286]
["bitfinex","BTCUSD",1755101815996,0.09999458,121450.0,121440.0,0.1286]
["bitfinex","BTCUSD",1755101816388,0.09089325,121450.0,121440.0,0.1286]
["bitfinex","BTCUSD",1755101816798,0.09089325,121450.0,121430.0,0.45597524]
["bitfinex","BTCUSD",1755101817236,0.09089325,121450.0,121440.0,0.1288]
["bitfinex","BTCUSD",1755101817731,0.09089325,121450.0,121430.0,0.45597524]
["bitfinex","BTCUSD",1755101817940,0.08794325,121450.0,121430.0,0.45597524]
["bitfinex","BTCUSD",1755101818141,0.08794325,121450.0,121440.0,0.10149725]
["bitfinex","BTCUSD",1755101818345,0.08794325,121450.0,121440.0,0.23025725]
["bitfinex","BTCUSD",1755101818553,0.09089325,121450.0,121440.0,0.23025725]
["bitfinex","BTCUSD",1755101818766,0.09089325,121450.0,121440.0,0.10149725]
["bitfinex","BTCUSD",1755101818968,0.09089325,121450.0,121440.0,0.23025725]
["bitfinex","BTCUSD",1755101819264,0.09089325,121450.0,121430.0,0.55343214]
["bitfinex","BTCUSD",1755101819465,0.08262662,121450.0,121440.0,0.12872]
["bitfinex","BTCUSD",1755101819903,0.08568662,121450.0,121430.0,0.55343214]
["bitfinex","BTCUSD",1755101820132,0.08568662,121450.0,121440.0,0.12868]
["bitfinex","BTCUSD",1755101821447,0.08568662,121450.0,121440.0,0.42852]
["bitfinex","BTCUSD",1755101821664,0.08568662,121450.0,121440.0,0.29984]
["bitfinex","BTCUSD",1755101821916,0.08568662,121450.0,121440.0,0.42848]
["bitfinex","BTCUSD",1755101822562,0.08262662,121450.0,121440.0,0.43061]
["bitfinex","BTCUSD",1755101822784,0.08262662,121450.0,121440.0,0.88658524]
["bitfinex","BTCUSD",1755101823675,0.08568662,121450.0,121440.0,0.88658524]
["bitfinex","BTCUSD",1755101824134,0.08262662,121450.0,121440.0,0.88658524]
["bitfinex","BTCUSD",1755101824379,0.08568662,121450.0,121440.0,0.88658524]
["bitfinex","BTCUSD",1755101825046,0.08568662,121450.0,121440.0,0.43061]
["bitfinex","BTCUSD",1755101825534,0.08568662,121450.0,121440.0,0.42848]
["bitfinex","BTCUSD",1755101825765,0.00307,121460.0,121440.0,0.42848]
["bitfinex","BTCUSD",1755101825766,0.00613,121460.0,121440.0,0.65863524]
["bitfinex","BTCUSD",1755101825983,0.08579325,121460.0,121450.0,0.58457524]
["bitfinex","BTCUSD",1755101826185,0.08579325,121460.0,121450.0,0.59282754]
["bitfinex","BTCUSD",1755101826394,0.08579325,121460.0,121450.0,0.0082523]
["bitfinex","BTCUSD",1755101826602,0.08579325,121460.0,121450.0,0.59278754]
["bitfinex","BTCUSD",1755101826827,0.08579325,121460.0,121450.0,0.1368123]
["bitfinex","BTCUSD",1755101827034,0.00307,121460.0,121450.0,1.16071672]
["bitfinex","BTCUSD",1755101827235,0.00307,121460.0,121450.0,0.65865826]
["bitfinex","BTCUSD",1755101828402,0.00307,121460.0,121450.0,0.76014362]
["bitfinex","BTCUSD",1755101828842,0.00307,121460.0,121450.0,0.65865826]
["bitfinex","BTCUSD",1755101829518,0.00307,121460.0,121450.0,0.53009826]
["bitfinex","BTCUSD",1755101829731,0.00307,121460.0,121450.0,0.65857826]
["bitfinex","BTCUSD",1755101830307,0.00307,121460.0,121450.0,0.99857826]
["bitfinex","BTCUSD",1755101830711,0.00307,121460.0,121450.0,0.99873826]
["bitfinex","BTCUSD",1755101830859,0.00307,121460.0,121450.0,0.99586596]
["bitfinex","BTCUSD",1755101831046,0.00307,121460.0,121450.0,0.89163666]
["bitfinex","BTCUSD",1755101831250,0.00307,121460.0,121450.0,1.02027666]
["bitfinex","BTCUSD",1755101831454,0.00307,121460.0,121450.0,1.32011666]
["bitfinex","BTCUSD",1755101831654,0.00307,121460.0,121450.0,3.48194466]
["bitfinex","BTCUSD",1755101831863,0.00307,121460.0,121450.0,3.29661166]
["bitfinex","BTCUSD",1755101832279,0.00307,121460.0,121450.0,3.44177901]
["bitfinex","BTCUSD",1755101833338,0.00307,121460.0,121450.0,3.01329901]
["bitfinex","BTCUSD",1755101833549,0.00307,121460.0,121450.0,3.24207128]
["bitfinex","BTCUSD",1755101833750,0.00307,121460.0,121450.0,3.12156893]
["bitfinex","BTCUSD",1755101833964,0.00307,121460.0,121450.0,2.99296893]
["bitfinex","BTCUSD",1755101834162,0.00307,121460.0,121450.0,3.12152893]
["bitfinex","BTCUSD",1755101836008,0.00307,121460.0,121450.0,3.09711823]
["bitfinex","BTCUSD",1755101836446,0.00307,121460.0,121450.0,3.24184374]
["bitfinex","BTCUSD",1755101837978,0.00307,121460.0,121450.0,3.09711823]
["bitfinex","BTCUSD",1755101838411,0.00307,121460.0,121450.0,3.2417474]
["bitfinex","BTCUSD",1755101838976,0.00307,121460.0,121450.0,3.1131874]
["bitfinex","BTCUSD",1755101839223,0.00307,121460.0,121450.0,3.09751823]
["bitfinex","BTCUSD",1755101839629,0.00307,121460.0,121450.0,2.90297487]
["bitfinex","BTCUSD",1755101839818,0.003,121490.0,121480.0,0.08330348]
["bitfinex","BTCUSD",1755101840020,0.003,121490.0,121480.0,2.98820825]
["bitfinex","BTCUSD",1755101840186,0.003,121490.0,121480.0,2.99986009]
["bitfinex","BTCUSD",1755101840401,0.003,121490.0,121480.0,3.12882009]
["bitfinex","BTCUSD",1755101840850,0.003,121490.0,121480.0,2.99986009]
["bitfinex","BTCUSD",1755101841046,0.003,121490.0,121480.0,3.08116405]
["bitfinex","BTCUSD",1755101841250,0.003,121490.0,121480.0,3.15334961]
["bitfinex","BTCUSD",1755101841455,0.003,121490.0,121480.0,3.48352405]
["bitfinex","BTCUSD",1755101841641,0.003,121490.0,121480.0,3.82405405]
["bitfinex","BTCUSD",1755101841861,0.00064679,121490.0,121480.0,3.82405405]
["bitfinex","BTCUSD",1755101842668,0.00064679,121490.0,121480.0,3.72149405]
["bitfinex","BTCUSD",1755101842883,0.00064679,121490.0,121480.0,3.61893405]
["bitfinex","BTCUSD",1755101843084,0.00064679,121490.0,121480.0,3.63899099]
["bitfinex","BTCUSD",1755101844576,0.00064679,121490.0,121480.0,3.71109869]
["bitfinex","BTCUSD",1755101844741,0.00064679,121490.0,121480.0,3.44175099]
["bitfinex","BTCUSD",1755101844986,0.00064679,121490.0,121480.0,3.76880623]
["bitfinex","BTCUSD",1755101845194,0.00064679,121490.0,121480.0,3.89756623]
["bitfinex","BTCUSD",1755101845407,0.00064679,121490.0,121480.0,3.44159099]
["bitfinex","BTCUSD",1755101846654,0.0032,121520.0,121510.0,0.0658382]
["bitfinex","BTCUSD",1755101846859,0.0032,121520.0,121510.0,2.57016702]
["bitfinex","BTCUSD",1755101847059,0.00821,121520.0,121510.0,2.58893126]
["bitfinex","BTCUSD",1755101847788,0.00821,121520.0,121510.0,2.93025971]
["bitfinex","BTCUSD",1755101848018,0.00821,121520.0,121510.0,2.91711771]
["bitfinex","BTCUSD",1755101848234,0.00821,121520.0,121510.0,2.42044647]
["bitfinex","BTCUSD",1755101848459,0.00821,121520.0,121510.0,2.87642171]
["bitfinex","BTCUSD",1755101848657,0.00821,121520.0,121510.0,2.76434447]
["bitfinex","BTCUSD",1755101848895,0.00821,121520.0,121510.0,2.59172625]
["bitfinex","BTCUSD",1755101849077,0.00821,121520.0,121510.0,2.72052625]
["bitfinex","BTCUSD",1755101849273,0.00821,121520.0,121510.0,2.72136625]
["bitfinex","BTCUSD",1755101849479,0.00821,121520.0,121510.0,2.26539101]
["bitfinex","BTCUSD",1755101849685,0.00821,121520.0,121510.0,1.8961513]
["bitfinex","BTCUSD",1755101849881,0.00821,121520.0,121510.0,2.0251913]
["bitfinex","BTCUSD",1755101850304,0.00821,121520.0,121510.0,1.95310089]
["bitfinex","BTCUSD",1755101850500,0.00821,121520.0,121510.0,1.82406089]
["bitfinex","BTCUSD",1755101850738,0.00821,121520.0,121510.0,1.93905289]
["bitfinex","BTCUSD",1755101850942,0.00821,121520.0,121510.0,1.50775043]
["bitfinex","BTCUSD",1755101851111,0.00821,121520.0,121510.0,1.96372567]
["bitfinex","BTCUSD",1755101851312,0.00821,121520.0,121510.0,1.50775043]
["bitfinex","BTCUSD",1755101851517,0.00626,121520.0,121510.0,2.44960892]
["bitfinex","BTCUSD",1755101851716,0.00626,121520.0,121510.0,2.41500258]
["bitfinex","BTCUSD",1755101851925,0.00626,121520.0,121510.0,2.17631037]
["bitfinex","BTCUSD",1755101852129,0.00822,121520.0,121510.0,2.07379037]
["bitfinex","BTCUSD",1755101852314,0.0032,121520.0,121510.0,2.00651037]
["bitfinex","BTCUSD",1755101852945,0.0032,121520.0,121510.0,1.56495966]
["bitfinex","BTCUSD",1755101853167,0.0032,121520.0,121510.0,2.0209349]
["bitfinex","BTCUSD",1755101854383,0.0032,121520.0,121510.0,1.77945933]
["bitfinex","BTCUSD",1755101854598,0.0032,121520.0,121510.0,1.70736892]
["bitfinex","BTCUSD",1755101855001,0.00811,121520.0,121510.0,1.57664892]
["bitfinex","BTCUSD",1755101855208,0.00811,121520.0,121510.0,1.70644892]
["bitfinex","BTCUSD",1755101855861,0.00811,121520.0,121510.0,1.57664892]
["bitfinex","BTCUSD",1755101856083,0.00811,121520.0,121510.0,1.45543589]
["bitfinex","BTCUSD",1755101856217,0.00811,121520.0,121510.0,1.58519589]
["bitfinex","BTCUSD",1755101856418,0.00811,121520.0,121510.0,1.45543589]
["bitfinex","BTCUSD",1755101856634,0.00811,121520.0,121510.0,1.58515589]
["bitfinex","BTCUSD",1755101857236,0.00811,121520.0,121510.0,1.58599589]
["bitfinex","BTCUSD",1755101857640,0.0032,121520.0,121510.0,1.66871914]
["bitfinex","BTCUSD",1755101857850,0.0032,121520.0,121510.0,1.66863914]
["bitfinex","BTCUSD",1755101858430,0.0032,121520.0,121510.0,1.74072955]
["bitfinex","BTCUSD",1755101858634,0.0032,121520.0,121510.0,1.61108955]
["bitfinex","BTCUSD",1755101858838,0.0032,121520.0,121510.0,1.74068955]
["bitfinex","BTCUSD",1755101860129,0.0032,121520.0,121510.0,2.08068955]
["bitfinex","BTCUSD",1755101860536,0.0032,121520.0,121510.0,1.62471431]
["bitfinex","BTCUSD",1755101860742,0.0032,121520.0,121510.0,2.08068955]
["bitfinex","BTCUSD",1755101861419,0.0032,121520.0,121510.0,2.08060955]
["bitfinex","BTCUSD",1755101861621,0.00615,121520.0,121510.0,2.38028955]
["bitfinex","BTCUSD",1755101861908,0.0023615,121520.0,121510.0,2.30735914]
["bitfinex","BTCUSD",1755101862099,0.0023615,121520.0,121510.0,2.20479914]
["bitfinex","BTCUSD",1755101862495,0.0184358,121550.0,121520.0,0.0493716]
["bitfinex","BTCUSD",1755101862699,0.00196,121530.0,121520.0,1.47479147]
["bitfinex","BTCUSD",1755101862861,0.00196,121530.0,121520.0,2.05814944]
["bitfinex","BTCUSD",1755101863276,0.00196,121530.0,121520.0,1.94503966]
["bitfinex","BTCUSD",1755101863505,0.0184358,121550.0,121530.0,0.04937046]
["bitfinex","BTCUSD",1755101863691,0.00196,121540.0,121530.0,0.04937046]
["bitfinex","BTCUSD",1755101863897,0.00491,121540.0,121530.0,0.6347457]
["bitfinex","BTCUSD",1755101864316,0.00491,121540.0,121530.0,0.17877052]
["bitfinex","BTCUSD",1755101864538,0.00491,121540.0,121530.0,0.58537524]
["bitfinex","BTCUSD",1755101864986,0.00491,121540.0,121530.0,0.45597524]
["bitfinex","BTCUSD",1755101865198,0.00491,121540.0,121530.0,0.58533524]
["bitfinex","BTCUSD",1755101865631,0.00491,121540.0,121530.0,0.12936]
["bitfinex","BTCUSD",1755101865840,0.00491,121540.0,121530.0,0.58533524]
["bitfinex","BTCUSD",1755101867028,0.00491,121540.0,121530.0,0.45597524]
["bitfinex","BTCUSD",1755101867247,0.00491,121540.0,121530.0,0.58525524]
["bitfinex","BTCUSD",1755101867465,0.00491,121540.0,121530.0,0.45597524]
["bitfinex","BTCUSD",1755101867677,0.00491,121540.0,121530.0,0.58525524]
["bitfinex","BTCUSD",1755101868746,0.00491,121540.0,121530.0,0.58521524]
["bitfinex","BTCUSD",1755101868959,0.00491,121540.0,121530.0,0.12924]
["bitfinex","BTCUSD",1755101869178,0.00491,121540.0,121530.0,0.58521524]
["bitfinex","BTCUSD",1755101869453,0.00491,121540.0,121530.0,0.45597524]
["bitfinex","BTCUSD",1755101869671,0.00491,121540.0,121530.0,0.1292]
["bitfinex","BTCUSD",1755101870065,0.00491,121540.0,121520.0,0.1257653]
["bitfinex","BTCUSD",1755101870268,0.05743,121540.0,121530.0,0.62916]
["bitfinex","BTCUSD",1755101870594,0.08468325,121540.0,121520.0,0.1257653]
["bitfinex","BTCUSD",1755101870872,0.08468325,121540.0,121530.0,0.12916]
["bitfinex","BTCUSD",1755101871079,0.08468325,121540.0,121520.0,0.1257653]
["bitfinex","BTCUSD",1755101871080,0.14015325,121540.0,121520.0,0.1257653]
["bitfinex","BTCUSD",1755101871297,0.14015325,121540.0,121530.0,0.12916]
["bitfinex","BTCUSD",1755101871502,0.14015325,121540.0,121530.0,0.4288]
["bitfinex","BTCUSD",1755101871677,0.14015325,121540.0,121530.0,0.29964]
["bitfinex","BTCUSD",1755101871996,0.03415867,121540.0,121530.0,0.50109201]
["bitfinex","BTCUSD",1755101872205,0.03415867,121540.0,121530.0,0.42876]
["bitfinex","BTCUSD",1755101874328,0.03415867,121540.0,121530.0,0.39857201]
["bitfinex","BTCUSD",1755101875377,0.03415867,121540.0,121530.0,0.26945201]
["bitfinex","BTCUSD",1755101875593,0.03415867,121540.0,121530.0,0.39857201]
["bitfinex","BTCUSD",1755101877982,0.00491,121540.0,121530.0,0.07233201]
["bitfinex","BTCUSD",1755101878186,0.59907849,121540.0,121530.0,0.20133201]
["bitfinex","BTCUSD",1755101878443,0.66332992,121540.0,121530.0,0.129]
["bitfinex","BTCUSD",1755101878658,0.66332992,121540.0,121520.0,0.07233201]
["bitfinex","BTCUSD",1755101878897,0.54164849,121530.0,121520.0,0.07233201]
["bitfinex","BTCUSD",1755101879097,0.59907849,121530.0,121520.0,0.20129201]
["bitfinex","BTCUSD",1755101879326,0.14310325,121530.0,121520.0,0.12896]
["bitfinex","BTCUSD",1755101879464,0.59907849,121530.0,121520.0,0.18694797]
["bitfinex","BTCUSD",1755101879648,0.71398634,121530.0,121520.0,0.05798797]
["bitfinex","BTCUSD",1755101879863,0.71398634,121530.0,121520.0,0.18718797]
["bitfinex","BTCUSD",1755101880068,0.73864734,121530.0,121520.0,0.18718797]
["bitfinex","BTCUSD",1755101880284,1.09609636,121530.0,121520.0,0.05798797]
["bitfinex","BTCUSD",1755101880519,0.05,121520.0,121510.0,0.05847642]
["bitfinex","BTCUSD",1755101880747,1.20342718,121520.0,121510.0,0.00048845]
["bitfinex","BTCUSD",1755101880999,0.05,121500.0,121490.0,0.06098797]
["bitfinex","BTCUSD",1755101881218,0.05,121490.0,121480.0,0.05773797]
["bitfinex","BTCUSD",1755101881482,0.025,121470.0,121460.0,0.003]
["bitfinex","BTCUSD",1755101881731,0.57674319,121470.0,121460.0,0.43284891]
["bitfinex","BTCUSD",1755101881937,0.57831319,121470.0,121460.0,0.43284891]
["bitfinex","BTCUSD",1755101882380,0.11139325,121470.0,121460.0,0.20064891]
["bitfinex","BTCUSD",1755101882782,0.56736849,121470.0,121460.0,0.33028891]
["bitfinex","BTCUSD",1755101883820,0.11139325,121470.0,121460.0,0.33028891]
["bitfinex","BTCUSD",1755101884027,0.09719821,121470.0,121460.0,0.33028891]
["bitfinex","BTCUSD",1755101884237,0.11139325,121470.0,121460.0,0.33028891]
["bitfinex","BTCUSD",1755101884444,0.11139325,121470.0,121460.0,0.00348891]
["bitfinex","BTCUSD",1755101884862,0.10982325,121470.0,121460.0,0.13312891]
["bitfinex","BTCUSD",1755101885709,0.08482325,121470.0,121460.0,0.00348891]
["bitfinex","BTCUSD",1755101885926,0.10982325,121470.0,121460.0,0.00348891]
["bitfinex","BTCUSD",1755101886158,0.13532258,121470.0,121460.0,0.00552891]
["bitfinex","BTCUSD",1755101886368,0.16032258,121470.0,121460.0,0.13520891]
["bitfinex","BTCUSD",1755101886577,0.59286782,121470.0,121460.0,0.13316891]
["bitfinex","BTCUSD",1755101886798,0.61786782,121470.0,121460.0,0.13316891]
["bitfinex","BTCUSD",1755101887007,0.16189258,121470.0,121460.0,0.13316891]
["bitfinex","BTCUSD",1755101887694,0.14239258,121470.0,121460.0,0.13316891]
["bitfinex","BTCUSD",1755101888107,0.09189325,121470.0,121460.0,0.13316891]
["bitfinex","BTCUSD",1755101888323,0.09032325,121470.0,121460.0,0.13316891]
["bitfinex","BTCUSD",1755101888528,0.09032325,121470.0,121460.0,0.13520891]
["bitfinex","BTCUSD",1755101888735,0.06322325,121470.0,121460.0,0.46463415]
["bitfinex","BTCUSD",1755101889006,0.36812,121490.0,121460.0,0.46463415]
["bitfinex","BTCUSD",1755101889223,0.10772325,121480.0,121460.0,0.46463415]
["bitfinex","BTCUSD",1755101889459,0.10772325,121480.0,121470.0,0.12972]
["bitfinex","BTCUSD",1755101889671,0.08327325,121480.0,121470.0,0.12972]
["bitfinex","BTCUSD",1755101890144,0.13239225,121480.0,121470.0,0.13489]
["bitfinex","BTCUSD",1755101890372,0.08272325,121480.0,121470.0,0.00517]
["bitfinex","BTCUSD",1755101890607,0.0657239,121490.0,121470.0,0.46114524]
["bitfinex","BTCUSD",1755101890826,0.13239025,121490.0,121470.0,0.59078524]
["bitfinex","BTCUSD",1755101891054,0.13239025,121490.0,121470.0,0.13481]
["bitfinex","BTCUSD",1755101891263,0.12648595,121490.0,121470.0,0.13481]
["bitfinex","BTCUSD",1755101891477,0.12681895,121490.0,121480.0,0.2998]
["bitfinex","BTCUSD",1755101891676,0.15203595,121490.0,121480.0,0.2998]
["bitfinex","BTCUSD",1755101892089,0.15203595,121490.0,121480.0,0.42936]
["bitfinex","BTCUSD",1755101892298,0.15513595,121490.0,121480.0,0.2998]
["bitfinex","BTCUSD",1755101892537,0.15513595,121490.0,121480.0,0.42936]
["bitfinex","BTCUSD",1755101892750,0.15513595,121490.0,121480.0,0.19724]
["bitfinex","BTCUSD",1755101892973,0.10236895,121490.0,121480.0,0.3268]
["bitfinex","BTCUSD",1755101893181,0.11137325,121490.0,121480.0,0.19724]
["bitfinex","BTCUSD",1755101893387,0.11137325,121490.0,121480.0,0.12952]
["bitfinex","BTCUSD",1755101893656,0.10827325,121490.0,121480.0,0.12952]
["bitfinex","BTCUSD",1755101894091,0.08272325,121490.0,121480.0,0.13469]
["bitfinex","BTCUSD",1755101894309,0.10772325,121490.0,121480.0,0.13469]
["bitfinex","BTCUSD",1755101894524,0.049666,121500.0,121480.0,0.46114524]
["bitfinex","BTCUSD",1755101894950,0.049666,121500.0,121490.0,0.12948]
["bitfinex","BTCUSD",1755101895162,0.02555,121500.0,121490.0,0.12948]
["bitfinex","BTCUSD",1755101895822,0.00055,121500.0,121490.0,0.13152]
["bitfinex","BTCUSD",1755101896037,0.049663,121510.0,121490.0,0.13465]
["bitfinex","BTCUSD",1755101896253,0.13238625,121510.0,121490.0,0.59062524]
["bitfinex","BTCUSD",1755101896466,0.13238625,121510.0,121490.0,0.13465]
["bitfinex","BTCUSD",1755101896899,0.13238625,121510.0,121490.0,0.59062524]
["bitfinex","BTCUSD",1755101897115,0.13238625,121510.0,121490.0,0.47232353]
["bitfinex","BTCUSD",1755101897326,0.10738625,121510.0,121500.0,0.58850524]
["bitfinex","BTCUSD",1755101897537,0.028,121520.0,121500.0,0.46114524]
["bitfinex","BTCUSD",1755101897747,0.11072325,121520.0,121500.0,0.13457]
["bitfinex","BTCUSD",1755101897963,0.17375255,121520.0,121500.0,0.13457]
["bitfinex","BTCUSD",1755101898186,0.17375255,121520.0,121500.0,0.00517]
["bitfinex","BTCUSD",1755101898397,0.17375255,121520.0,121510.0,0.00313]
["bitfinex","BTCUSD",1755101898398,0.003,121520.0,121510.0,0.00313]
["bitfinex","BTCUSD",1755101898606,0.003,121520.0,121510.0,0.13453]
["bitfinex","BTCUSD",1755101899704,0.028,121520.0,121510.0,0.13453]
["bitfinex","BTCUSD",1755101900135,0.003,121520.0,121510.0,0.13453]
["bitfinex","BTCUSD",1755101900779,0.003,121520.0,121510.0,0.00517]
["bitfinex","BTCUSD",1755101900987,0.003,121520.0,121510.0,0.46114524]
["bitfinex","BTCUSD",1755101901244,0.003,121520.0,121510.0,0.59038524]
["bitfinex","BTCUSD",1755101901652,0.003,121520.0,121510.0,0.89018524]
["bitfinex","BTCUSD",1755101902491,0.003,121520.0,121510.0,0.78762524]
["bitfinex","BTCUSD",1755101902677,0.003,121520.0,121510.0,0.33165]
["bitfinex","BTCUSD",1755101902880,0.003,121520.0,121510.0,0.78758524]
["bitfinex","BTCUSD",1755101903088,0.003,121520.0,121510.0,0.46114524]
["bitfinex","BTCUSD",1755101903331,0.003,121520.0,121510.0,0.59034524]
["bitfinex","BTCUSD",1755101903478,0.003,121520.0,121510.0,0.46114524]
["bitfinex","BTCUSD",1755101903695,0.003,121520.0,121510.0,0.59030524]
["bitfinex","BTCUSD",1755101903894,0.003,121520.0,121510.0,0.46114524]
["bitfinex","BTCUSD",1755101904101,0.003,121520.0,121510.0,0.59026524]
["bitfinex","BTCUSD",1755101904278,0.003,121520.0,121510.0,0.46114524]
["bitfinex","BTCUSD",1755101904495,0.003,121520.0,121510.0,0.59026524]
["bitfinex","BTCUSD",1755101904950,0.003,121520.0,121510.0,0.13425]
["bitfinex","BTCUSD",1755101905193,0.003,121520.0,121510.0,0.59022524]
["bitfinex","BTCUSD",1755101905425,0.003,121520.0,121510.0,0.46114524]
["bitfinex","BTCUSD",1755101905650,0.003,121520.0,121510.0,0.59022524]
["bitfinex","BTCUSD",1755101905906,0.003,121520.0,121510.0,0.46114524]
["bitfinex","BTCUSD",1755101906137,0.003,121520.0,121510.0,0.59018524]
["bitfinex","BTCUSD",1755101906773,0.003,121520.0,121510.0,0.80114524]
["bitfinex","BTCUSD",1755101906981,0.003,121520.0,121510.0,0.93014524]
["bitfinex","BTCUSD",1755101908450,0.003,121520.0,121510.0,1.19989249]
["bitfinex","BTCUSD",1755101908652,0.003,121520.0,121510.0,1.24927114]
["bitfinex","BTCUSD",1755101909738,0.003,121520.0,121510.0,1.12027114]
["bitfinex","BTCUSD",1755101909938,0.003,121520.0,121510.0,1.24923114]
["bitfinex","BTCUSD",1755101910170,0.003,121520.0,121510.0,1.5936954]
["bitfinex","BTCUSD",1755101910378,0.003,121520.0,121510.0,1.7226154]
["bitfinex","BTCUSD",1755101911601,0.003,121520.0,121510.0,2.1248554]
["bitfinex","BTCUSD",1755101912126,0.003,121520.0,121510.0,2.0223354]
["bitfinex","BTCUSD",1755101912527,0.003,121520.0,121510.0,1.9198154]
["bitfinex","BTCUSD",1755101913181,0.003,121520.0,121510.0,1.92810828]
["bitfinex","BTCUSD",1755101913352,0.003,121520.0,121510.0,1.73090828]
["bitfinex","BTCUSD",1755101914977,0.003,121520.0,121510.0,1.80310459]
["bitfinex","BTCUSD",1755101915178,0.003,121520.0,121510.0,1.73090828]
["bitfinex","BTCUSD",1755101916127,0.003,121520.0,121510.0,1.80310459]
["bitfinex","BTCUSD",1755101916395,0.003,121520.0,121510.0,1.73090828]
["bitfinex","BTCUSD",1755101916560,0.003,121520.0,121510.0,1.80310459]
["bitfinex","BTCUSD",1755101917160,0.003,121520.0,121510.0,1.73090828]
["bitfinex","BTCUSD",1755101917360,0.003,121520.0,121510.0,0.8189578]
["bitfinex","BTCUSD",1755101917570,0.003,121520.0,121510.0,1.73090828]
["bitfinex","BTCUSD",1755101917965,0.003,121520.0,121510.0,1.80310459]
["bitfinex","BTCUSD",1755101918411,0.003,121520.0,121510.0,1.67418459]
["bitfinex","BTCUSD",1755101918616,0.003,121520.0,121510.0,1.80274459]
["bitfinex","BTCUSD",1755101919223,0.003,121520.0,121510.0,1.67418459]
["bitfinex","BTCUSD",1755101919379,0.003,121520.0,121510.0,1.80274459]
["bitfinex","BTCUSD",1755101920855,0.003,121520.0,121510.0,1.65054361]
["bitfinex","BTCUSD",1755101921066,0.003,121520.0,121510.0,1.38749828]
["bitfinex","BTCUSD",1755101921550,0.003,121520.0,121510.0,1.78969828]
["bitfinex","BTCUSD",1755101921748,0.003,121520.0,121510.0,1.55861828]
["bitfinex","BTCUSD",1755101921951,0.003,121520.0,121510.0,1.68701828]
["bitfinex","BTCUSD",1755101922163,0.003,121520.0,121510.0,1.598292]
["bitfinex","BTCUSD",1755101922364,0.003,121520.0,121510.0,1.495772]
["bitfinex","BTCUSD",1755101922577,0.003,121520.0,121510.0,1.298612]
["bitfinex","BTCUSD",1755101923073,0.003,121520.0,121510.0,1.513412]
["bitfinex","BTCUSD",1755101923273,0.003,121520.0,121510.0,1.641772]
["bitfinex","BTCUSD",1755101923493,0.003,121520.0,121510.0,1.663177]
["bitfinex","BTCUSD",1755101925740,0.003,121520.0,121510.0,1.534817]
["bitfinex","BTCUSD",1755101925943,0.003,121520.0,121510.0,1.663097]
["bitfinex","BTCUSD",1755101927734,0.003,121520.0,121510.0,1.534817]
["bitfinex","BTCUSD",1755101928209,0.003,121520.0,121510.0,1.65472412]
["bitfinex","BTCUSD",1755101928765,0.003,121520.0,121510.0,1.54992361]
["bitfinex","BTCUSD",1755101928957,0.003,121520.0,121510.0,1.67808361]
["bitfinex","BTCUSD",1755101929155,0.003,121520.0,121510.0,1.54992361]
["bitfinex","BTCUSD",1755101929366,0.00507,121520.0,121510.0,1.65743459]
["bitfinex","BTCUSD",1755101929563,0.00804,121520.0,121510.0,1.52927459]
["bitfinex","BTCUSD",1755101929783,0.00804,121520.0,121510.0,1.54672361]
["bitfinex","BTCUSD",1755101929983,0.00507,121520.0,121510.0,1.67484361]
["bitfinex","BTCUSD",1755101930184,0.00507,121520.0,121510.0,1.65144412]
["bitfinex","BTCUSD",1755101930580,0.00507,121520.0,121510.0,1.72364043]
["bitfinex","BTCUSD",1755101930813,0.003,121520.0,121510.0,1.59552043]
["bitfinex","BTCUSD",1755101930986,0.003,121520.0,121510.0,1.72364043]
["bitfinex","BTCUSD",1755101931492,0.003,121520.0,121510.0,2.14911992]
["bitfinex","BTCUSD",1755101931734,0.003,121520.0,121510.0,1.92171992]
["bitfinex","BTCUSD",1755101932086,0.003,121520.0,121510.0,2.04995992]
["bitfinex","BTCUSD",1755101932291,0.00058227,121520.0,121510.0,1.97776361]
["bitfinex","BTCUSD",1755101932504,0.00058227,121520.0,121510.0,2.0789696]
["bitfinex","BTCUSD",1755101933125,0.00058227,121520.0,121510.0,1.16701912]
["bitfinex","BTCUSD",1755101933305,0.00058227,121520.0,121510.0,2.0789696]
["bitfinex","BTCUSD",1755101933741,0.00058227,121520.0,121510.0,1.7793696]
["bitfinex","BTCUSD",1755101934068,0.00058227,121520.0,121510.0,1.7797296]
["bitfinex","BTCUSD",1755101934507,0.00058227,121520.0,121510.0,1.67852361]
["bitfinex","BTCUSD",1755101935165,0.00058227,121520.0,121510.0,1.54992361]
["bitfinex","BTCUSD",1755101935601,0.00058227,121520.0,121510.0,1.67904361]
["bitfinex","BTCUSD",1755101936267,0.00011337,121520.0,121510.0,1.67904361]
["bitfinex","BTCUSD",1755101936481,0.00011337,121520.0,121510.0,0.76721313]
["bitfinex","BTCUSD",1755101936704,0.00011337,121520.0,121510.0,1.67916361]
["bitfinex","BTCUSD",1755101936919,0.00011337,121520.0,121510.0,1.58086589]
["bitfinex","BTCUSD",1755101937130,0.00011337,121520.0,121510.0,6.33949589]
["bitfinex","BTCUSD",1755101937355,0.00011337,121520.0,121510.0,6.21025589]
["bitfinex","BTCUSD",1755101937573,0.00218337,121520.0,121510.0,6.1401234]
["bitfinex","BTCUSD",1755101937788,0.00218337,121520.0,121510.0,6.0108834]
["bitfinex","BTCUSD",1755101937789,0.00515337,121520.0,121510.0,6.0108834]
["bitfinex","BTCUSD",1755101938218,0.00515337,121520.0,121510.0,6.1406434]
["bitfinex","BTCUSD",1755101938649,0.00515337,121520.0,121510.0,6.0108834]
["bitfinex","BTCUSD",1755101938873,0.00515337,121520.0,121510.0,1.4118709]
["bitfinex","BTCUSD",1755101939097,0.00515337,121520.0,121510.0,2.42237338]
["bitfinex","BTCUSD",1755101939580,0.00515337,121520.0,121510.0,2.47325283]
["bitfinex","BTCUSD",1755101939797,0.00515337,121520.0,121510.0,2.25617883]
["bitfinex","BTCUSD",1755101940010,0.00515337,121520.0,121510.0,2.13542583]
["bitfinex","BTCUSD",1755101940404,0.00515337,121520.0,121510.0,2.00570583]
["bitfinex","BTCUSD",1755101940686,0.00515337,121520.0,121510.0,2.13706583]
["bitfinex","BTCUSD",1755101940890,0.00515337,121520.0,121510.0,2.43230891]
["bitfinex","BTCUSD",1755101941308,0.00515337,121520.0,121510.0,2.27342138]
["bitfinex","BTCUSD",1755101941515,0.00515337,121520.0,121510.0,2.80686138]
["bitfinex","BTCUSD",1755101941929,0.00515337,121520.0,121510.0,2.70450138]
["bitfinex","BTCUSD",1755101942137,0.00515337,121520.0,121510.0,1.07581849]
["bitfinex","BTCUSD",1755101942351,0.00299378,121520.0,121510.0,1.53083714]
["bitfinex","BTCUSD",1755101942557,0.00299378,121520.0,121510.0,1.65825238]
["bitfinex","BTCUSD",1755101942763,0.00299378,121520.0,121510.0,1.78973238]
["bitfinex","BTCUSD",1755101942969,0.00299378,121520.0,121510.0,1.68577991]
["bitfinex","BTCUSD",1755101943147,0.00299378,121520.0,121510.0,1.81729991]
["bitfinex","BTCUSD",1755101943398,0.00199,121520.0,121510.0,1.81943991]
["bitfinex","BTCUSD",1755101944243,0.00199,121520.0,121510.0,1.81729991]
["bitfinex","BTCUSD",1755101944451,0.00506,121520.0,121510.0,1.81729991]
["bitfinex","BTCUSD",1755101944654,0.00506,121520.0,121510.0,1.65825238]
["bitfinex","BTCUSD",1755101944797,0.00506,121520.0,121510.0,1.78969238]
["bitfinex","BTCUSD",1755101945009,0.00506,121520.0,121510.0,1.60887373]
["bitfinex","BTCUSD",1755101945182,0.00506,121520.0,121510.0,0.91633924]
["bitfinex","BTCUSD",1755101945383,0.00506,121520.0,121510.0,1.05811024]
["bitfinex","BTCUSD",1755101945829,0.00506,121520.0,121510.0,0.92741524]
["bitfinex","BTCUSD",1755101946182,0.00506,121520.0,121500.0,0.10157004]
["bitfinex","BTCUSD",1755101946183,0.05972,121520.0,121500.0,0.10157004]
["bitfinex","BTCUSD",1755101946366,0.00199,121520.0,121510.0,0.20396103]
["bitfinex","BTCUSD",1755101946784,0.00199,121520.0,121510.0,0.10108113]
["bitfinex","BTCUSD",1755101947040,0.05972,121520.0,121510.0,0.10108113]
["bitfinex","BTCUSD",1755101947250,0.05972,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755101947457,0.05972,121520.0,121510.0,0.58757524]
["bitfinex","BTCUSD",1755101948281,0.05972,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755101948496,0.05972,121520.0,121510.0,0.58757524]
["bitfinex","BTCUSD",1755101948705,0.05972,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755101949114,0.05972,121520.0,121510.0,0.58757524]
["bitfinex","BTCUSD",1755101949531,0.05972,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755101949730,0.05972,121520.0,121510.0,0.58757524]
["bitfinex","BTCUSD",1755101951719,0.05972,121520.0,121510.0,0.88725524]
["bitfinex","BTCUSD",1755101952530,0.05972,121520.0,121510.0,0.50380975]
["bitfinex","BTCUSD",1755101952731,0.05972,121520.0,121510.0,0.95978499]
["bitfinex","BTCUSD",1755101953358,0.05972,121520.0,121510.0,0.88725524]
["bitfinex","BTCUSD",1755101953564,0.05972,121520.0,121510.0,0.43128]
["bitfinex","BTCUSD",1755101953783,0.05972,121520.0,121510.0,0.75565524]
["bitfinex","BTCUSD",1755101953998,0.05972,121520.0,121510.0,0.78465524]
["bitfinex","BTCUSD",1755101954490,0.05972,121520.0,121510.0,0.85718499]
["bitfinex","BTCUSD",1755101954699,0.05972,121520.0,121510.0,0.32868]
["bitfinex","BTCUSD",1755101954902,0.05972,121520.0,121510.0,0.78465524]
["bitfinex","BTCUSD",1755101955347,0.05972,121520.0,121510.0,0.26968975]
["bitfinex","BTCUSD",1755101955592,0.05972,121520.0,121510.0,0.52850499]
["bitfinex","BTCUSD",1755101955758,0.00506,121520.0,121510.0,0.66018499]
["bitfinex","BTCUSD",1755101955996,0.00506,121520.0,121510.0,0.66054499]
["bitfinex","BTCUSD",1755101956199,0.00506,121520.0,121510.0,0.20456975]
["bitfinex","BTCUSD",1755101956400,0.00506,121520.0,121510.0,0.66058499]
["bitfinex","BTCUSD",1755101956580,0.00506,121520.0,121510.0,0.52850499]
["bitfinex","BTCUSD",1755101956757,0.00506,121520.0,121510.0,0.20460975]
["bitfinex","BTCUSD",1755101956962,0.00506,121520.0,121510.0,0.66054499]
["bitfinex","BTCUSD",1755101957960,0.00506,121520.0,121510.0,0.52850499]
["bitfinex","BTCUSD",1755101958174,0.00506,121520.0,121510.0,0.20456975]
["bitfinex","BTCUSD",1755101958433,0.00506,121520.0,121510.0,0.66054499]
["bitfinex","BTCUSD",1755101958637,0.00506,121520.0,121510.0,0.66058499]
["bitfinex","BTCUSD",1755101959503,0.00199,121520.0,121510.0,0.66058499]
["bitfinex","BTCUSD",1755101959717,0.00199,121520.0,121510.0,0.66272499]
["bitfinex","BTCUSD",1755101959916,0.00199,121520.0,121510.0,0.66058499]
["bitfinex","BTCUSD",1755101959917,0.00506,121520.0,121510.0,0.66058499]
["bitfinex","BTCUSD",1755101960948,0.00506,121520.0,121510.0,0.20460975]
["bitfinex","BTCUSD",1755101961195,0.00506,121520.0,121510.0,0.66058499]
["bitfinex","BTCUSD",1755101961582,0.00506,121520.0,121510.0,0.96026499]
["bitfinex","BTCUSD",1755101961832,0.00506,121520.0,121510.0,0.96038499]
["bitfinex","BTCUSD",1755101962263,0.00506,121520.0,121510.0,0.50440975]
["bitfinex","BTCUSD",1755101962393,0.00506,121520.0,121510.0,0.96038499]
["bitfinex","BTCUSD",1755101962599,0.00199,121520.0,121510.0,0.96038499]
["bitfinex","BTCUSD",1755101962799,0.00199,121520.0,121510.0,0.50440975]
["bitfinex","BTCUSD",1755101963056,0.00199,121520.0,121510.0,0.96038499]
["bitfinex","BTCUSD",1755101963254,0.00199,121520.0,121510.0,0.72780499]
["bitfinex","BTCUSD",1755101963454,0.00199,121520.0,121510.0,0.86000499]
["bitfinex","BTCUSD",1755101963614,0.00199,121520.0,121510.0,0.85988499]
["bitfinex","BTCUSD",1755101964233,0.00506,121520.0,121510.0,0.85774499]
["bitfinex","BTCUSD",1755101964439,0.00506,121520.0,121510.0,0.72566499]
["bitfinex","BTCUSD",1755101964654,0.00506,121520.0,121510.0,0.85766499]
["bitfinex","BTCUSD",1755101964866,0.00506,121520.0,121510.0,0.07252975]
["bitfinex","BTCUSD",1755101965072,0.00506,121520.0,121510.0,0.20452975]
["bitfinex","BTCUSD",1755101965522,0.00506,121520.0,121510.0,0.20448975]
["bitfinex","BTCUSD",1755101965727,0.00506,121520.0,121510.0,0.20472975]
["bitfinex","BTCUSD",1755101965958,0.00506,121520.0,121510.0,0.66070499]
["bitfinex","BTCUSD",1755101966164,0.00506,121520.0,121510.0,0.52850499]
["bitfinex","BTCUSD",1755101966366,0.00199,121520.0,121510.0,0.66070499]
["bitfinex","BTCUSD",1755101966570,0.00199,121520.0,121510.0,0.20686975]
["bitfinex","BTCUSD",1755101966815,0.00199,121520.0,121510.0,0.66284499]
["bitfinex","BTCUSD",1755101967025,0.00307,121540.0,121510.0,0.68288465]
["bitfinex","BTCUSD",1755101967262,0.08272325,121530.0,121520.0,0.45597524]
["bitfinex","BTCUSD",1755101967468,0.08471325,121530.0,121510.0,0.09260941]
["bitfinex","BTCUSD",1755101967674,0.08778325,121530.0,121520.0,0.13216]
["bitfinex","BTCUSD",1755101967905,0.08778325,121530.0,121510.0,0.07252975]
["bitfinex","BTCUSD",1755101968122,0.64972434,121530.0,121510.0,0.07252975]
["bitfinex","BTCUSD",1755101968325,0.05466,121520.0,121510.0,0.07252975]
["bitfinex","BTCUSD",1755101968531,0.13937325,121520.0,121510.0,0.20460975]
["bitfinex","BTCUSD",1755101968738,0.13937325,121520.0,121510.0,0.07252975]
["bitfinex","BTCUSD",1755101968739,0.14244325,121520.0,121510.0,0.07252975]
["bitfinex","BTCUSD",1755101969355,0.16710425,121520.0,121510.0,0.20472975]
["bitfinex","BTCUSD",1755101969562,0.2319122,121520.0,121510.0,0.20472975]
["bitfinex","BTCUSD",1755101969821,0.68788744,121520.0,121510.0,0.20464975]
["bitfinex","BTCUSD",1755101970024,0.68788744,121520.0,121510.0,0.13212]
["bitfinex","BTCUSD",1755101970434,0.2319122,121520.0,121510.0,0.13212]
["bitfinex","BTCUSD",1755101970651,0.16710425,121520.0,121500.0,0.07301866]
["bitfinex","BTCUSD",1755101970874,0.081311,121520.0,121510.0,0.13212]
["bitfinex","BTCUSD",1755101971212,0.62000949,121520.0,121510.0,0.05803762]
["bitfinex","BTCUSD",1755101971418,0.62303949,121520.0,121510.0,0.35775762]
["bitfinex","BTCUSD",1755101971618,0.16706425,121520.0,121510.0,0.43188]
["bitfinex","BTCUSD",1755101971824,0.2343682,121520.0,121510.0,0.43208]
["bitfinex","BTCUSD",1755101972024,0.2343682,121520.0,121510.0,0.29972]
["bitfinex","BTCUSD",1755101972238,0.62303949,121520.0,121510.0,0.1972]
["bitfinex","BTCUSD",1755101972649,0.62303949,121520.0,121510.0,0.13232]
["bitfinex","BTCUSD",1755101973059,0.16706425,121520.0,121510.0,0.13232]
["bitfinex","BTCUSD",1755101973425,0.62303949,121520.0,121510.0,0.13228]
["bitfinex","BTCUSD",1755101973619,0.16706425,121520.0,121510.0,0.13228]
["bitfinex","BTCUSD",1755101973848,0.64474592,121520.0,121510.0,0.13228]
["bitfinex","BTCUSD",1755101974259,0.18877068,121520.0,121510.0,0.13228]
["bitfinex","BTCUSD",1755101974577,0.64474592,121520.0,121510.0,0.13228]
["bitfinex","BTCUSD",1755101974983,0.18877068,121520.0,121510.0,0.13228]
["bitfinex","BTCUSD",1755101975192,0.64474592,121520.0,121500.0,0.07301866]
["bitfinex","BTCUSD",1755101975398,0.08575325,121510.0,121500.0,0.00048891]
["bitfinex","BTCUSD",1755101975605,0.08781325,121510.0,121500.0,0.13260891]
["bitfinex","BTCUSD",1755101975816,0.08781325,121510.0,121500.0,0.00048891]
["bitfinex","BTCUSD",1755101976032,0.08781325,121510.0,121500.0,0.20525456]
["bitfinex","BTCUSD",1755101976857,0.08781325,121510.0,121500.0,0.07313456]
["bitfinex","BTCUSD",1755101977061,0.08781325,121510.0,121500.0,0.20521456]
["bitfinex","BTCUSD",1755101978087,0.11247525,121510.0,121500.0,0.20521456]
["bitfinex","BTCUSD",1755101979845,0.17695694,121510.0,121500.0,0.20521456]
["bitfinex","BTCUSD",1755101980276,0.024662,121510.0,121500.0,0.5343998]
["bitfinex","BTCUSD",1755101980442,0.2663,121520.0,121500.0,0.59355415]
["bitfinex","BTCUSD",1755101980642,0.34902325,121520.0,121510.0,0.07271027]
["bitfinex","BTCUSD",1755101980855,0.35108325,121520.0,121510.0,0.07482027]
["bitfinex","BTCUSD",1755101981001,0.34902325,121520.0,121510.0,0.20976027]
["bitfinex","BTCUSD",1755101981597,0.34902325,121520.0,121510.0,0.50415027]
["bitfinex","BTCUSD",1755101981598,0.35411325,121520.0,121510.0,0.50415027]
["bitfinex","BTCUSD",1755101982016,0.43659768,121520.0,121510.0,0.50415027]
["bitfinex","BTCUSD",1755101982225,0.43659768,121520.0,121510.0,0.37243027]
["bitfinex","BTCUSD",1755101982401,0.43659768,121520.0,121510.0,0.43144]
["bitfinex","BTCUSD",1755101983140,0.43659768,121520.0,121510.0,0.32896]
["bitfinex","BTCUSD",1755101983351,0.43659768,121520.0,121510.0,0.38714379]
["bitfinex","BTCUSD",1755101983560,0.89257292,121520.0,121510.0,0.18990379]
["bitfinex","BTCUSD",1755101983772,0.43659768,121520.0,121510.0,0.18990379]
["bitfinex","BTCUSD",1755101984982,0.43659768,121520.0,121510.0,0.05818379]
["bitfinex","BTCUSD",1755101985188,0.43659768,121520.0,121510.0,0.18986379]
["bitfinex","BTCUSD",1755101986435,0.43659768,121520.0,121510.0,0.05818379]
["bitfinex","BTCUSD",1755101986641,0.43659768,121520.0,121510.0,0.18986379]
["bitfinex","BTCUSD",1755101986987,0.89257292,121520.0,121510.0,0.18986379]
["bitfinex","BTCUSD",1755101987203,0.89257292,121520.0,121510.0,0.05818379]
["bitfinex","BTCUSD",1755101987416,0.89257292,121520.0,121510.0,0.18978379]
["bitfinex","BTCUSD",1755101987666,0.89257292,121520.0,121510.0,0.05818379]
["bitfinex","BTCUSD",1755101987889,0.89257292,121520.0,121510.0,0.18970379]
["bitfinex","BTCUSD",1755101988100,0.89257292,121520.0,121510.0,0.05818379]
["bitfinex","BTCUSD",1755101988315,0.74895194,121520.0,121510.0,0.05818379]
["bitfinex","BTCUSD",1755101988539,1.81122718,121520.0,121510.0,0.05818379]
["bitfinex","BTCUSD",1755101988743,1.54492718,121520.0,121510.0,0.13148]
["bitfinex","BTCUSD",1755101988960,0.39,121510.0,121500.0,0.00048891]
["bitfinex","BTCUSD",1755101989170,1.07150292,121510.0,121500.0,0.13196891]
["bitfinex","BTCUSD",1755101989794,1.09616992,121510.0,121500.0,0.00048891]
["bitfinex","BTCUSD",1755101990018,0.55996468,121510.0,121500.0,0.13192891]
["bitfinex","BTCUSD",1755101990232,1.05838894,121510.0,121500.0,0.13192891]
["bitfinex","BTCUSD",1755101990432,1.05838894,121510.0,121500.0,0.00048891]
["bitfinex","BTCUSD",1755101990673,1.05838894,121510.0,121500.0,0.13188891]
["bitfinex","BTCUSD",1755101990882,1.11361894,121510.0,121500.0,0.13188891]
["bitfinex","BTCUSD",1755101991136,1.11361894,121510.0,121500.0,0.13184891]
["bitfinex","BTCUSD",1755101991568,1.11361894,121510.0,121500.0,0.43160891]
["bitfinex","BTCUSD",1755101991750,0.6576437,121510.0,121500.0,0.43160891]
["bitfinex","BTCUSD",1755101991971,1.11361894,121510.0,121500.0,0.30024891]
["bitfinex","BTCUSD",1755101992209,1.11361894,121510.0,121500.0,0.43160891]
["bitfinex","BTCUSD",1755101992478,1.11361894,121510.0,121500.0,0.43168891]
["bitfinex","BTCUSD",1755101992698,1.11361894,121510.0,121500.0,0.30024891]
["bitfinex","BTCUSD",1755101993351,0.6576437,121510.0,121500.0,0.43164891]
["bitfinex","BTCUSD",1755101993474,1.11361894,121510.0,121500.0,0.43164891]
["bitfinex","BTCUSD",1755101994329,1.11361894,121510.0,121500.0,0.30024891]
["bitfinex","BTCUSD",1755101994534,1.11361894,121510.0,121500.0,0.43160891]
["bitfinex","BTCUSD",1755101996055,1.11361894,121510.0,121500.0,0.30024891]
["bitfinex","BTCUSD",1755101996275,0.6576437,121510.0,121500.0,0.43148891]
["bitfinex","BTCUSD",1755101996503,1.11361894,121510.0,121500.0,0.43148891]
["bitfinex","BTCUSD",1755101996665,1.11361894,121510.0,121500.0,0.30024891]
["bitfinex","BTCUSD",1755101996876,1.11361894,121510.0,121500.0,0.43148891]
["bitfinex","BTCUSD",1755101997286,1.11345435,121510.0,121500.0,0.43148891]
["bitfinex","BTCUSD",1755101997696,1.11345435,121510.0,121500.0,0.30024891]
["bitfinex","BTCUSD",1755101998023,1.11345435,121510.0,121500.0,0.43144891]
["bitfinex","BTCUSD",1755101999550,1.11345435,121510.0,121500.0,0.43140891]
["bitfinex","BTCUSD",1755101999762,1.11345435,121510.0,121500.0,0.43136891]
["bitfinex","BTCUSD",1755102000280,1.11345435,121510.0,121500.0,0.30024891]
["bitfinex","BTCUSD",1755102000487,0.59921911,121510.0,121500.0,0.30235891]
["bitfinex","BTCUSD",1755102000695,0.55471009,121510.0,121500.0,0.43645891]
["bitfinex","BTCUSD",1755102000899,0.9532009,121510.0,121500.0,0.43645891]
["bitfinex","BTCUSD",1755102001072,0.94564992,121510.0,121500.0,0.43645891]
["bitfinex","BTCUSD",1755102001256,0.94564992,121510.0,121500.0,0.43641891]
["bitfinex","BTCUSD",1755102001462,0.10739025,121510.0,121500.0,0.30529891]
["bitfinex","BTCUSD",1755102001850,0.08272325,121510.0,121500.0,0.30529891]
["bitfinex","BTCUSD",1755102002069,0.08272325,121510.0,121500.0,0.20273891]
["bitfinex","BTCUSD",1755102002653,0.08272325,121510.0,121500.0,0.33381891]
["bitfinex","BTCUSD",1755102002869,0.08272325,121510.0,121500.0,0.13661891]
["bitfinex","BTCUSD",1755102004556,0.08272325,121510.0,121500.0,0.46151415]
["bitfinex","BTCUSD",1755102004754,0.08272325,121510.0,121500.0,0.13649891]
["bitfinex","BTCUSD",1755102005578,0.2663,121520.0,121500.0,0.59247415]
["bitfinex","BTCUSD",1755102005779,0.34902325,121520.0,121510.0,0.00294]
["bitfinex","BTCUSD",1755102006015,0.34902325,121520.0,121510.0,0.13597]
["bitfinex","BTCUSD",1755102006204,0.4295231,121520.0,121510.0,0.13597]
["bitfinex","BTCUSD",1755102006716,0.4315431,121520.0,121510.0,0.13597]
["bitfinex","BTCUSD",1755102006884,0.4295231,121520.0,121510.0,0.13597]
["bitfinex","BTCUSD",1755102010124,0.34902325,121520.0,121510.0,0.13597]
["bitfinex","BTCUSD",1755102010763,0.34902325,121520.0,121510.0,0.00505]
["bitfinex","BTCUSD",1755102010972,0.34902325,121520.0,121510.0,0.13597]
["bitfinex","BTCUSD",1755102011422,0.34902325,121520.0,121510.0,0.00505]
["bitfinex","BTCUSD",1755102011630,0.34902325,121520.0,121510.0,0.43585]
["bitfinex","BTCUSD",1755102011836,0.34902325,121520.0,121510.0,0.30485]
["bitfinex","BTCUSD",1755102012038,0.34902325,121520.0,121510.0,0.43581]
["bitfinex","BTCUSD",1755102012243,0.34902325,121520.0,121510.0,0.43577]
["bitfinex","BTCUSD",1755102012647,0.34902325,121520.0,121510.0,0.33321]
["bitfinex","BTCUSD",1755102013084,0.34882497,121520.0,121510.0,0.59194524]
["bitfinex","BTCUSD",1755102013290,0.34882497,121520.0,121510.0,0.46102524]
["bitfinex","BTCUSD",1755102013483,0.34882497,121520.0,121510.0,0.13593]
["bitfinex","BTCUSD",1755102013631,0.34882497,121520.0,121510.0,0.59190524]
["bitfinex","BTCUSD",1755102015078,0.34882497,121520.0,121510.0,0.13593]
["bitfinex","BTCUSD",1755102015283,0.34882497,121520.0,121510.0,0.59190524]
["bitfinex","BTCUSD",1755102015498,0.29076072,121540.0,121510.0,0.61523515]
["bitfinex","BTCUSD",1755102015733,0.08272325,121530.0,121520.0,0.45891524]
["bitfinex","BTCUSD",1755102015937,0.08272325,121530.0,121520.0,0.46102524]
["bitfinex","BTCUSD",1755102016229,0.08272325,121530.0,121520.0,0.59182524]
["bitfinex","BTCUSD",1755102016873,0.08272325,121530.0,121520.0,0.13585]
["bitfinex","BTCUSD",1755102017081,0.08272325,121530.0,121520.0,0.59182524]
["bitfinex","BTCUSD",1755102018058,0.08272325,121530.0,121520.0,0.13585]
["bitfinex","BTCUSD",1755102018262,0.08272325,121530.0,121520.0,0.59182524]
["bitfinex","BTCUSD",1755102018420,0.08272325,121530.0,121520.0,0.13585]
["bitfinex","BTCUSD",1755102018616,0.08272325,121530.0,121520.0,0.59178524]
["bitfinex","BTCUSD",1755102018845,0.08272325,121530.0,121520.0,0.46102524]
["bitfinex","BTCUSD",1755102019039,0.08272325,121530.0,121520.0,0.13581]
["bitfinex","BTCUSD",1755102019388,0.08272325,121530.0,121520.0,0.59178524]
["bitfinex","BTCUSD",1755102019599,0.08272325,121530.0,121520.0,0.46102524]
["bitfinex","BTCUSD",1755102019750,0.08272325,121530.0,121520.0,0.13581]
["bitfinex","BTCUSD",1755102019961,0.08272325,121530.0,121520.0,0.59178524]
["bitfinex","BTCUSD",1755102020146,0.08272325,121530.0,121520.0,0.13589]
["bitfinex","BTCUSD",1755102020554,0.08272325,121530.0,121520.0,0.59186524]
["bitfinex","BTCUSD",1755102021329,0.08272325,121530.0,121520.0,0.00505]
["bitfinex","BTCUSD",1755102021540,0.08272325,121530.0,121520.0,0.43565]
["bitfinex","BTCUSD",1755102021769,0.08272325,121530.0,121520.0,0.89162524]
["bitfinex","BTCUSD",1755102022434,0.08272325,121530.0,121520.0,0.33309]
["bitfinex","BTCUSD",1755102022694,0.03588482,121550.0,121520.0,0.33309]
["bitfinex","BTCUSD",1755102022695,0.0184358,121550.0,121520.0,0.33309]
["bitfinex","BTCUSD",1755102023025,0.08272325,121540.0,121520.0,0.33309]
["bitfinex","BTCUSD",1755102023218,0.08272325,121540.0,121530.0,0.45597524]
["bitfinex","BTCUSD",1755102023427,0.08272325,121540.0,121520.0,0.13084]
["bitfinex","BTCUSD",1755102023628,0.08272325,121540.0,121530.0,0.45597524]
["bitfinex","BTCUSD",1755102023838,0.08272325,121540.0,121510.0,0.00973774]
["bitfinex","BTCUSD",1755102024044,0.08272325,121540.0,121520.0,0.13136]
["bitfinex","BTCUSD",1755102024622,0.08272325,121540.0,121530.0,0.45597524]
["bitfinex","BTCUSD",1755102024826,0.08272325,121540.0,121530.0,0.58737524]
["bitfinex","BTCUSD",1755102025030,0.08272325,121540.0,121530.0,0.45597524]
["bitfinex","BTCUSD",1755102025324,0.10017227,121540.0,121530.0,0.00505]
["bitfinex","BTCUSD",1755102025773,0.10017227,121540.0,121530.0,0.59310524]
["bitfinex","BTCUSD",1755102025926,0.10017227,121540.0,121530.0,0.13769]
["bitfinex","BTCUSD",1755102026367,0.0184358,121550.0,121530.0,0.13769]
["bitfinex","BTCUSD",1755102026678,0.10115905,121550.0,121540.0,0.00294]
["bitfinex","BTCUSD",1755102026901,0.10115905,121550.0,121540.0,0.13487]
["bitfinex","BTCUSD",1755102026902,0.57660331,121550.0,121540.0,0.13487]
["bitfinex","BTCUSD",1755102027104,0.57660331,121550.0,121530.0,0.00294]
["bitfinex","BTCUSD",1755102027311,0.10017227,121540.0,121520.0,0.00294]
["bitfinex","BTCUSD",1755102027453,0.55614751,121540.0,121530.0,0.13809]
["bitfinex","BTCUSD",1755102027862,0.55614751,121540.0,121530.0,0.13823674]
["bitfinex","BTCUSD",1755102028472,0.10017227,121540.0,121530.0,0.13823674]
["bitfinex","BTCUSD",1755102028928,0.55614751,121540.0,121530.0,0.13823674]
["bitfinex","BTCUSD",1755102029253,0.10017227,121540.0,121530.0,0.13823674]
["bitfinex","BTCUSD",1755102029460,0.55614751,121540.0,121530.0,0.13823674]
["bitfinex","BTCUSD",1755102030200,0.55825751,121540.0,121530.0,0.00225674]
["bitfinex","BTCUSD",1755102030405,1.38145459,121540.0,121530.0,0.00014674]
["bitfinex","BTCUSD",1755102030636,0.98132935,121540.0,121530.0,0.00014674]
["bitfinex","BTCUSD",1755102030853,0.98208751,121540.0,121530.0,0.13330674]
["bitfinex","BTCUSD",1755102031055,0.95708751,121540.0,121530.0,0.13330674]
["bitfinex","BTCUSD",1755102031256,0.98208751,121540.0,121530.0,0.00014674]
["bitfinex","BTCUSD",1755102031490,0.98208751,121540.0,121530.0,0.43302674]
["bitfinex","BTCUSD",1755102031698,0.90123751,121540.0,121530.0,0.43302674]
["bitfinex","BTCUSD",1755102032024,0.44228227,121540.0,121530.0,0.43302674]
["bitfinex","BTCUSD",1755102032240,0.10017227,121540.0,121530.0,0.20238674]
["bitfinex","BTCUSD",1755102032449,0.08272325,121540.0,121530.0,0.33562674]
["bitfinex","BTCUSD",1755102032653,0.53869849,121540.0,121530.0,0.20238674]
["bitfinex","BTCUSD",1755102032826,0.10017227,121540.0,121530.0,0.33566674]
["bitfinex","BTCUSD",1755102033278,0.10017227,121540.0,121530.0,0.00522674]
["bitfinex","BTCUSD",1755102033455,0.0184358,121550.0,121530.0,0.14056384]
["bitfinex","BTCUSD",1755102033683,0.55713429,121550.0,121540.0,0.13344]
["bitfinex","BTCUSD",1755102033865,0.55713429,121550.0,121540.0,0.13852]
["bitfinex","BTCUSD",1755102034091,0.11860807,121550.0,121540.0,0.13852]
["bitfinex","BTCUSD",1755102034319,0.11860807,121550.0,121540.0,0.00508]
["bitfinex","BTCUSD",1755102034534,0.57669331,121550.0,121540.0,0.13344]
["bitfinex","BTCUSD",1755102034741,0.12071807,121550.0,121540.0,0.13344]
["bitfinex","BTCUSD",1755102034912,0.57669331,121550.0,121540.0,0.13344]
["bitfinex","BTCUSD",1755102035334,0.12071807,121550.0,121530.0,0.00310674]
["bitfinex","BTCUSD",1755102035564,0.12071807,121550.0,121540.0,0.13348]
["bitfinex","BTCUSD",1755102035967,0.12071807,121550.0,121540.0,0.13572]
["bitfinex","BTCUSD",1755102036176,0.11860807,121550.0,121540.0,0.13868]
["bitfinex","BTCUSD",1755102036335,0.11860807,121550.0,121540.0,0.00508]
["bitfinex","BTCUSD",1755102036548,0.57458331,121550.0,121540.0,0.13868]
["bitfinex","BTCUSD",1755102036751,0.11860807,121550.0,121540.0,0.13872]
["bitfinex","BTCUSD",1755102036918,0.03588482,121550.0,121540.0,0.13872]
["bitfinex","BTCUSD",1755102037318,0.03588482,121550.0,121540.0,0.00508]
["bitfinex","BTCUSD",1755102037517,0.03588482,121550.0,121540.0,0.13876]
["bitfinex","BTCUSD",1755102037959,0.03588482,121550.0,121540.0,0.50508]
["bitfinex","BTCUSD",1755102038165,0.03588482,121550.0,121540.0,0.13884]
["bitfinex","BTCUSD",1755102038737,0.03588482,121550.0,121540.0,0.14089693]
["bitfinex","BTCUSD",1755102039170,0.03588482,121550.0,121540.0,0.13884]
["bitfinex","BTCUSD",1755102039339,0.49008628,121550.0,121540.0,0.13884]
["bitfinex","BTCUSD",1755102039550,0.03588482,121550.0,121540.0,0.00508]
["bitfinex","BTCUSD",1755102039748,0.03588482,121550.0,121540.0,0.13884]
["bitfinex","BTCUSD",1755102039959,0.03588482,121550.0,121540.0,0.00508]
["bitfinex","BTCUSD",1755102040404,0.03588482,121550.0,121540.0,0.13892]
["bitfinex","BTCUSD",1755102040646,0.49008628,121550.0,121540.0,0.13892]
["bitfinex","BTCUSD",1755102041084,0.03588482,121550.0,121540.0,0.13892]
["bitfinex","BTCUSD",1755102041307,0.49008628,121550.0,121540.0,0.14176]
["bitfinex","BTCUSD",1755102041541,0.49008628,121550.0,121540.0,0.44144]
["bitfinex","BTCUSD",1755102041911,0.49008628,121550.0,121540.0,0.49957947]
["bitfinex","BTCUSD",1755102042149,0.49008628,121550.0,121540.0,0.19928]
["bitfinex","BTCUSD",1755102042387,0.49219628,121550.0,121540.0,0.19928]
["bitfinex","BTCUSD",1755102042629,0.49008628,121550.0,121540.0,0.00212]
["bitfinex","BTCUSD",1755102043106,0.03588482,121550.0,121540.0,0.1394]
["bitfinex","BTCUSD",1755102043603,0.03588482,121550.0,121540.0,0.00212]
["bitfinex","BTCUSD",1755102043843,0.49008628,121550.0,121540.0,0.00212]
["bitfinex","BTCUSD",1755102044081,0.49008628,121550.0,121540.0,0.13956]
["bitfinex","BTCUSD",1755102044332,0.49517628,121550.0,121540.0,0.13956]
["bitfinex","BTCUSD",1755102044562,0.04097482,121550.0,121520.0,0.00256]
["bitfinex","BTCUSD",1755102044784,0.01744902,121530.0,121520.0,0.00014679]
["bitfinex","BTCUSD",1755102045022,0.01744902,121530.0,121520.0,0.84226679]
["bitfinex","BTCUSD",1755102045254,0.47376048,121530.0,121520.0,0.00226679]
["bitfinex","BTCUSD",1755102045492,0.01744902,121510.0,121490.0,0.03481356]
["bitfinex","BTCUSD",1755102045777,0.01744902,121510.0,121500.0,0.63856684]
["bitfinex","BTCUSD",1755102046014,0.01744902,121510.0,121500.0,0.13856684]
["bitfinex","BTCUSD",1755102046257,0.01744902,121510.0,121500.0,0.63856684]
["bitfinex","BTCUSD",1755102046684,0.01744902,121510.0,121500.0,0.50084684]
["bitfinex","BTCUSD",1755102046907,0.01744902,121510.0,121500.0,0.63852684]
["bitfinex","BTCUSD",1755102047118,0.47674048,121510.0,121500.0,0.00084684]
["bitfinex","BTCUSD",1755102047291,0.52267256,121510.0,121500.0,0.00014684]
["bitfinex","BTCUSD",1755102047492,0.02253902,121510.0,121500.0,0.00014684]
["bitfinex","BTCUSD",1755102047692,0.47674048,121510.0,121500.0,0.34014684]
["bitfinex","BTCUSD",1755102048117,0.02253902,121510.0,121500.0,0.47770684]
["bitfinex","BTCUSD",1755102048574,0.02253902,121510.0,121500.0,0.34014684]
["bitfinex","BTCUSD",1755102048726,0.02253902,121510.0,121500.0,0.34084684]
["bitfinex","BTCUSD",1755102048930,0.02253902,121510.0,121500.0,0.47848684]
["bitfinex","BTCUSD",1755102049136,0.02042902,121510.0,121500.0,0.47848684]
["bitfinex","BTCUSD",1755102049468,0.01744902,121510.0,121500.0,0.47848684]
["bitfinex","BTCUSD",1755102050630,0.01744902,121510.0,121500.0,0.47892684]
["bitfinex","BTCUSD",1755102050830,0.003,121520.0,121500.0,0.47892684]
["bitfinex","BTCUSD",1755102051046,0.003,121520.0,121510.0,0.14175488]
["bitfinex","BTCUSD",1755102051238,0.003,121520.0,121510.0,0.00481488]
["bitfinex","BTCUSD",1755102051239,0.02044902,121520.0,121510.0,0.00481488]
["bitfinex","BTCUSD",1755102051427,0.02044902,121520.0,121510.0,0.51478246]
["bitfinex","BTCUSD",1755102051628,0.02044902,121520.0,121510.0,0.51122758]
["bitfinex","BTCUSD",1755102051831,0.02044902,121520.0,121510.0,0.99612358]
["bitfinex","BTCUSD",1755102052041,0.02044902,121520.0,121510.0,1.061276]
["bitfinex","BTCUSD",1755102052445,0.02044902,121520.0,121510.0,0.761596]
["bitfinex","BTCUSD",1755102052658,0.003,121520.0,121510.0,0.623796]
["bitfinex","BTCUSD",1755102052875,0.003,121520.0,121510.0,0.84499925]
["bitfinex","BTCUSD",1755102053274,0.003,121520.0,121510.0,0.84559925]
["bitfinex","BTCUSD",1755102053539,0.003,121520.0,121510.0,0.70651925]
["bitfinex","BTCUSD",1755102053742,0.003,121520.0,121510.0,0.80814481]
["bitfinex","BTCUSD",1755102054165,0.003,121520.0,121510.0,0.94754481]
["bitfinex","BTCUSD",1755102055014,0.003,121520.0,121510.0,0.84619925]
["bitfinex","BTCUSD",1755102055217,0.003,121520.0,121510.0,0.70651925]
["bitfinex","BTCUSD",1755102055423,0.00091738,121520.0,121510.0,0.94790481]
["bitfinex","BTCUSD",1755102055796,0.00091738,121520.0,121510.0,0.70651925]
["bitfinex","BTCUSD",1755102056000,0.00091738,121520.0,121510.0,0.99165056]
["bitfinex","BTCUSD",1755102056412,0.00091738,121520.0,121510.0,0.99193056]
["bitfinex","BTCUSD",1755102057016,0.00091738,121520.0,121510.0,0.99209056]
["bitfinex","BTCUSD",1755102057491,0.00091738,121520.0,121510.0,0.84727925]
["bitfinex","BTCUSD",1755102058623,0.00091738,121520.0,121510.0,0.84771925]
["bitfinex","BTCUSD",1755102058828,0.00091738,121520.0,121510.0,0.84775925]
["bitfinex","BTCUSD",1755102059743,0.00091738,121520.0,121510.0,0.84771925]
["bitfinex","BTCUSD",1755102059954,0.00091738,121520.0,121510.0,0.84775925]
["bitfinex","BTCUSD",1755102060151,0.00091738,121520.0,121510.0,0.70651925]
["bitfinex","BTCUSD",1755102060357,0.00091738,121520.0,121510.0,0.70607925]
["bitfinex","BTCUSD",1755102060573,0.00091738,121520.0,121510.0,0.84763925]
["bitfinex","BTCUSD",1755102060849,0.00091738,121520.0,121510.0,0.70651925]
["bitfinex","BTCUSD",1755102061058,0.00091738,121520.0,121510.0,0.84827925]
["bitfinex","BTCUSD",1755102061261,0.00091738,121520.0,121510.0,0.84851925]
["bitfinex","BTCUSD",1755102061464,0.00091738,121520.0,121510.0,1.25027925]
["bitfinex","BTCUSD",1755102062454,0.00091738,121520.0,121510.0,1.00575925]
["bitfinex","BTCUSD",1755102062599,0.00091738,121520.0,121510.0,0.90367925]
["bitfinex","BTCUSD",1755102062809,0.00091738,121520.0,121510.0,0.70651925]
["bitfinex","BTCUSD",1755102063019,0.00091738,121520.0,121510.0,0.85031925]
["bitfinex","BTCUSD",1755102063212,0.00091738,121520.0,121510.0,0.85055925]
["bitfinex","BTCUSD",1755102063406,0.00028099,121520.0,121510.0,0.70651925]
["bitfinex","BTCUSD",1755102063593,0.00028099,121520.0,121510.0,0.87242425]
["bitfinex","BTCUSD",1755102064001,0.00028099,121520.0,121510.0,0.87266425]
["bitfinex","BTCUSD",1755102064411,0.00028099,121520.0,121510.0,0.72794425]
["bitfinex","BTCUSD",1755102064833,0.00028099,121520.0,121510.0,0.87274425]
["bitfinex","BTCUSD",1755102065246,0.00022468,121520.0,121510.0,0.87274425]
["bitfinex","BTCUSD",1755102065478,0.00022468,121520.0,121510.0,0.72794425]
["bitfinex","BTCUSD",1755102065681,0.00022468,121520.0,121510.0,0.87323556]
["bitfinex","BTCUSD",1755102065884,0.00022468,121520.0,121510.0,1.01815556]
["bitfinex","BTCUSD",1755102066498,0.00022468,121520.0,121510.0,0.87323556]
["bitfinex","BTCUSD",1755102066915,0.00022468,121520.0,121510.0,1.01827556]
["bitfinex","BTCUSD",1755102067558,0.00022468,121520.0,121510.0,0.87323556]
["bitfinex","BTCUSD",1755102067785,0.00022468,121520.0,121510.0,0.87279556]
["bitfinex","BTCUSD",1755102068000,0.00022468,121520.0,121510.0,1.01795556]
["bitfinex","BTCUSD",1755102068425,0.00022468,121520.0,121510.0,0.87279556]
["bitfinex","BTCUSD",1755102068834,0.00534468,121520.0,121510.0,1.01765556]
["bitfinex","BTCUSD",1755102069033,0.00534468,121520.0,121510.0,0.85067056]
["bitfinex","BTCUSD",1755102069602,0.00534468,121520.0,121510.0,0.99631056]
["bitfinex","BTCUSD",1755102070166,0.00534468,121520.0,121510.0,0.99683056]
["bitfinex","BTCUSD",1755102070576,0.00534468,121520.0,121510.0,0.91410731]
["bitfinex","BTCUSD",1755102070902,0.00534468,121520.0,121510.0,0.73569331]
["bitfinex","BTCUSD",1755102071330,0.00160777,121520.0,121510.0,0.58953331]
["bitfinex","BTCUSD",1755102071540,0.00160777,121520.0,121510.0,1.03537331]
["bitfinex","BTCUSD",1755102071745,0.00160777,121520.0,121510.0,0.68241131]
["bitfinex","BTCUSD",1755102071994,0.01905679,121520.0,121510.0,0.34241131]
["bitfinex","BTCUSD",1755102072194,0.07095679,121520.0,121510.0,0.34336]
["bitfinex","BTCUSD",1755102072401,0.07095679,121520.0,121510.0,0.14624]
["bitfinex","BTCUSD",1755102072607,0.07095679,121520.0,121510.0,0.5]
["bitfinex","BTCUSD",1755102072855,0.07095679,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102073086,0.07095679,121520.0,121510.0,1.08844845]
["bitfinex","BTCUSD",1755102073320,0.07095679,121520.0,121510.0,0.44156845]
["bitfinex","BTCUSD",1755102073534,0.07394679,121520.0,121510.0,0.44156845]
["bitfinex","BTCUSD",1755102073941,0.07394679,121520.0,121510.0,0.58856845]
["bitfinex","BTCUSD",1755102074561,0.07394679,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102074764,0.15667004,121520.0,121510.0,0.24912845]
["bitfinex","BTCUSD",1755102075170,0.15667004,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102075380,0.15667004,121520.0,121510.0,0.24908845]
["bitfinex","BTCUSD",1755102075584,0.15667004,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102075810,0.60021453,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102076082,0.15667004,121520.0,121510.0,0.24968845]
["bitfinex","BTCUSD",1755102076280,0.15667004,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102076485,0.15667004,121520.0,121510.0,0.24976845]
["bitfinex","BTCUSD",1755102076678,0.15667004,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102077106,0.61115429,121520.0,121510.0,0.25004845]
["bitfinex","BTCUSD",1755102077319,0.62682129,121520.0,121510.0,0.25004845]
["bitfinex","BTCUSD",1755102077529,0.17233704,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102077743,0.62682129,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102077955,0.17233704,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102078162,0.15667004,121520.0,121510.0,0.25028845]
["bitfinex","BTCUSD",1755102078377,0.15667004,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102078843,0.61115429,121520.0,121510.0,0.25052845]
["bitfinex","BTCUSD",1755102079055,0.15667004,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102079275,0.61115429,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102079540,1.08130554,121520.0,121510.0,0.10156845]
["bitfinex","BTCUSD",1755102079826,1.10630554,121520.0,121510.0,0.1494]
["bitfinex","BTCUSD",1755102080068,1.10630554,121520.0,121510.0,0.14944]
["bitfinex","BTCUSD",1755102080300,1.10630554,121520.0,121500.0,0.01964684]
["bitfinex","BTCUSD",1755102080301,0.01744902,121510.0,121500.0,0.01964684]
["bitfinex","BTCUSD",1755102080548,0.55678652,121510.0,121500.0,0.16908684]
["bitfinex","BTCUSD",1755102080795,0.15719227,121510.0,121500.0,0.01964684]
["bitfinex","BTCUSD",1755102081034,0.15719227,121510.0,121500.0,0.16924684]
["bitfinex","BTCUSD",1755102081276,0.61167652,121510.0,121500.0,0.16924684]
["bitfinex","BTCUSD",1755102081518,0.61167652,121510.0,121500.0,0.57049529]
["bitfinex","BTCUSD",1755102081756,0.61167652,121510.0,121500.0,0.31932684]
["bitfinex","BTCUSD",1755102081757,0.10529227,121510.0,121500.0,0.31932684]
["bitfinex","BTCUSD",1755102081996,0.55977652,121510.0,121500.0,0.31932684]
["bitfinex","BTCUSD",1755102082238,0.10529227,121510.0,121500.0,0.46920684]
["bitfinex","BTCUSD",1755102082491,0.10529227,121510.0,121500.0,0.36664684]
["bitfinex","BTCUSD",1755102082943,0.55977652,121510.0,121500.0,0.16960684]
["bitfinex","BTCUSD",1755102083169,0.10529227,121510.0,121500.0,0.16960684]
["bitfinex","BTCUSD",1755102083396,0.55977652,121510.0,121500.0,0.16960684]
["bitfinex","BTCUSD",1755102083653,0.10529227,121510.0,121500.0,0.16960684]
["bitfinex","BTCUSD",1755102083863,0.10529227,121510.0,121500.0,0.01964684]
["bitfinex","BTCUSD",1755102084073,0.10529227,121510.0,121500.0,0.16956684]
["bitfinex","BTCUSD",1755102084497,0.55977652,121510.0,121500.0,0.16956684]
["bitfinex","BTCUSD",1755102084919,0.13768184,121510.0,121500.0,0.01964684]
["bitfinex","BTCUSD",1755102085099,0.55977652,121510.0,121500.0,0.16952684]
["bitfinex","BTCUSD",1755102085664,0.10529227,121510.0,121500.0,0.16952684]
["bitfinex","BTCUSD",1755102085872,0.10529227,121510.0,121500.0,0.01964684]
["bitfinex","BTCUSD",1755102086115,0.10529227,121510.0,121500.0,0.16968684]
["bitfinex","BTCUSD",1755102086345,0.55977652,121510.0,121500.0,0.16968684]
["bitfinex","BTCUSD",1755102086735,0.55977652,121510.0,121500.0,0.01964684]
["bitfinex","BTCUSD",1755102086948,0.01957902,121510.0,121500.0,0.17191684]
["bitfinex","BTCUSD",1755102087169,0.48213425,121540.0,121500.0,0.67508684]
["bitfinex","BTCUSD",1755102087404,0.5372075,121540.0,121510.0,0.10159278]
["bitfinex","BTCUSD",1755102087606,0.00299,121530.0,121520.0,0.15229727]
["bitfinex","BTCUSD",1755102087806,0.02256902,121530.0,121520.0,0.25389005]
["bitfinex","BTCUSD",1755102088029,0.00213,121530.0,121520.0,0.25382278]
["bitfinex","BTCUSD",1755102088233,0.08571325,121540.0,121520.0,0.25382278]
["bitfinex","BTCUSD",1755102088437,0.00299,121530.0,121520.0,0.10159278]
["bitfinex","BTCUSD",1755102088640,0.00512,121530.0,121520.0,0.25175278]
["bitfinex","BTCUSD",1755102088796,0.02256902,121530.0,121520.0,0.25175278]
["bitfinex","BTCUSD",1755102089202,0.02256902,121530.0,121520.0,0.25374278]
["bitfinex","BTCUSD",1755102090096,0.01744902,121530.0,121520.0,0.25374278]
["bitfinex","BTCUSD",1755102090279,0.01744902,121530.0,121520.0,0.27110365]
["bitfinex","BTCUSD",1755102091627,0.01744902,121530.0,121520.0,0.57082365]
["bitfinex","BTCUSD",1755102092970,0.01744902,121530.0,121520.0,0.57062365]
["bitfinex","BTCUSD",1755102093826,0.01744902,121530.0,121520.0,0.46794365]
["bitfinex","BTCUSD",1755102094959,0.01948902,121530.0,121520.0,0.46794365]
["bitfinex","BTCUSD",1755102096180,0.01744902,121530.0,121520.0,0.27074365]
["bitfinex","BTCUSD",1755102096325,0.01744902,121530.0,121520.0,0.27326365]
["bitfinex","BTCUSD",1755102096532,0.0214458,121550.0,121520.0,0.27322365]
["bitfinex","BTCUSD",1755102096727,0.0214458,121550.0,121530.0,0.0041142]
["bitfinex","BTCUSD",1755102097063,0.03889482,121550.0,121540.0,0.14932]
["bitfinex","BTCUSD",1755102097269,0.04093482,121550.0,121540.0,0.14932]
["bitfinex","BTCUSD",1755102098319,0.04093482,121550.0,121540.0,0.14946684]
["bitfinex","BTCUSD",1755102098789,0.04093482,121550.0,121540.0,0.00014684]
["bitfinex","BTCUSD",1755102098996,0.04093482,121550.0,121540.0,0.14918684]
["bitfinex","BTCUSD",1755102099195,0.04093482,121550.0,121540.0,0.14910684]
["bitfinex","BTCUSD",1755102100288,0.04093482,121550.0,121540.0,0.14894684]
["bitfinex","BTCUSD",1755102100494,0.0234858,121550.0,121540.0,0.14894684]
["bitfinex","BTCUSD",1755102100702,0.04093482,121550.0,121540.0,0.14894684]
["bitfinex","BTCUSD",1755102101672,0.04093482,121550.0,121540.0,0.44862684]
["bitfinex","BTCUSD",1755102102104,0.04093482,121550.0,121540.0,0.45061684]
["bitfinex","BTCUSD",1755102103779,0.56735249,121550.0,121540.0,0.29982684]
["bitfinex","BTCUSD",1755102103990,0.12365807,121550.0,121540.0,0.34546684]
["bitfinex","BTCUSD",1755102104130,0.56735249,121550.0,121540.0,0.34546684]
["bitfinex","BTCUSD",1755102104344,0.62438774,121550.0,121540.0,0.34546684]
["bitfinex","BTCUSD",1755102104780,0.56735249,121550.0,121540.0,0.34546684]
["bitfinex","BTCUSD",1755102105164,0.12365807,121550.0,121540.0,0.34546684]
["bitfinex","BTCUSD",1755102106254,0.12365807,121550.0,121540.0,0.14830684]
["bitfinex","BTCUSD",1755102108043,0.12365807,121550.0,121540.0,0.00014684]
["bitfinex","BTCUSD",1755102108284,0.12365807,121550.0,121540.0,0.15021684]
["bitfinex","BTCUSD",1755102108476,0.01744902,121540.0,121510.0,0.33971345]
["bitfinex","BTCUSD",1755102108591,0.01744902,121540.0,121520.0,0.36863927]
["bitfinex","BTCUSD",1755102108832,0.01744902,121540.0,121510.0,0.1497179]
["bitfinex","BTCUSD",1755102109042,0.01744902,121540.0,121520.0,0.96764387]
["bitfinex","BTCUSD",1755102109272,0.01744902,121540.0,121510.0,0.1497179]
["bitfinex","BTCUSD",1755102109489,0.01744902,121540.0,121520.0,1.20994287]
["bitfinex","BTCUSD",1755102109703,0.01744902,121540.0,121530.0,0.14748]
["bitfinex","BTCUSD",1755102110171,0.01744902,121540.0,121530.0,0.64748]
["bitfinex","BTCUSD",1755102110414,0.01744902,121540.0,121530.0,0.5]
["bitfinex","BTCUSD",1755102110631,0.01744902,121540.0,121520.0,1.358047]
["bitfinex","BTCUSD",1755102110857,0.01744902,121540.0,121530.0,0.00308553]
["bitfinex","BTCUSD",1755102111082,0.01744902,121540.0,121530.0,2.00403653]
["bitfinex","BTCUSD",1755102111296,0.01744902,121540.0,121530.0,1.789503]
["bitfinex","BTCUSD",1755102111531,0.01744902,121540.0,121530.0,2.236383]
["bitfinex","BTCUSD",1755102111954,0.01744902,121540.0,121530.0,2.236343]
["bitfinex","BTCUSD",1755102112181,0.01744902,121540.0,121530.0,2.120622]
["bitfinex","BTCUSD",1755102112395,0.01744902,121540.0,121530.0,2.099012]
["bitfinex","BTCUSD",1755102113255,0.01744902,121540.0,121530.0,1.754692]
["bitfinex","BTCUSD",1755102113466,0.01744902,121540.0,121530.0,1.901852]
["bitfinex","BTCUSD",1755102113684,0.01744902,121540.0,121530.0,1.901772]
["bitfinex","BTCUSD",1755102114200,0.01744902,121540.0,121530.0,1.754692]
["bitfinex","BTCUSD",1755102114426,0.01744902,121540.0,121530.0,1.901692]
["bitfinex","BTCUSD",1755102115061,0.01744902,121540.0,121530.0,1.901652]
["bitfinex","BTCUSD",1755102115933,0.01744902,121540.0,121530.0,1.754692]
["bitfinex","BTCUSD",1755102116138,0.01744902,121540.0,121530.0,1.901652]
["bitfinex","BTCUSD",1755102117965,0.01744902,121540.0,121530.0,1.683605]
["bitfinex","BTCUSD",1755102118162,0.01744902,121540.0,121530.0,1.663435]
["bitfinex","BTCUSD",1755102118868,0.01744902,121540.0,121530.0,1.552325]
["bitfinex","BTCUSD",1755102119279,0.02249902,121540.0,121510.0,0.22803699]
["bitfinex","BTCUSD",1755102119466,0.02045902,121530.0,121520.0,0.14668]
["bitfinex","BTCUSD",1755102119670,0.02259902,121530.0,121520.0,0.14664]
["bitfinex","BTCUSD",1755102120138,0.02259902,121530.0,121520.0,0.5]
["bitfinex","BTCUSD",1755102120379,0.01744902,121530.0,121520.0,0.64664]
["bitfinex","BTCUSD",1755102120626,0.01744902,121530.0,121520.0,0.6466]
["bitfinex","BTCUSD",1755102121536,0.01744902,121530.0,121520.0,0.79968]
["bitfinex","BTCUSD",1755102121748,0.02040902,121530.0,121520.0,0.34392]
["bitfinex","BTCUSD",1755102121972,0.01744902,121530.0,121520.0,0.520142]
["bitfinex","BTCUSD",1755102122385,0.01744902,121530.0,121520.0,0.666862]
["bitfinex","BTCUSD",1755102122820,0.01744902,121530.0,121520.0,0.520142]
["bitfinex","BTCUSD",1755102123047,0.01744902,121530.0,121520.0,0.666902]
["bitfinex","BTCUSD",1755102123727,0.01744902,121530.0,121520.0,0.667182]
["bitfinex","BTCUSD",1755102123953,0.02040902,121530.0,121520.0,0.450318]
["bitfinex","BTCUSD",1755102124174,0.02040902,121530.0,121520.0,0.597358]
["bitfinex","BTCUSD",1755102124403,0.02254902,121530.0,121520.0,0.48688]
["bitfinex","BTCUSD",1755102124596,0.02254902,121530.0,121520.0,0.34]
["bitfinex","BTCUSD",1755102124804,0.02254902,121530.0,121520.0,0.48688]
["bitfinex","BTCUSD",1755102125674,0.02254902,121530.0,121520.0,0.34]
["bitfinex","BTCUSD",1755102126098,0.02254902,121530.0,121520.0,0.4868]
["bitfinex","BTCUSD",1755102126312,0.02254902,121530.0,121520.0,0.34]
["bitfinex","BTCUSD",1755102126517,0.02254902,121530.0,121520.0,0.4868]
["bitfinex","BTCUSD",1755102127338,0.02254902,121530.0,121520.0,0.4888]
["bitfinex","BTCUSD",1755102127539,0.02254902,121530.0,121520.0,0.342]
["bitfinex","BTCUSD",1755102127759,0.02460624,121530.0,121520.0,0.342]
["bitfinex","BTCUSD",1755102127949,0.02254902,121530.0,121520.0,0.48868]
["bitfinex","BTCUSD",1755102130239,0.02254902,121530.0,121520.0,0.14868]
["bitfinex","BTCUSD",1755102130428,0.10527227,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1755102130629,0.10732949,121530.0,121520.0,0.14832]
["bitfinex","BTCUSD",1755102131129,0.10527227,121530.0,121520.0,0.14832]
["bitfinex","BTCUSD",1755102131572,0.10527227,121530.0,121520.0,0.30168]
["bitfinex","BTCUSD",1755102131785,0.67185112,121530.0,121520.0,0.44796]
["bitfinex","BTCUSD",1755102132017,0.15965227,121530.0,121520.0,0.30168]
["bitfinex","BTCUSD",1755102132230,0.15965227,121530.0,121520.0,0.44812]
["bitfinex","BTCUSD",1755102132448,0.15965227,121530.0,121490.0,0.003]
["bitfinex","BTCUSD",1755102132449,0.01744902,121520.0,121500.0,0.0140098]
["bitfinex","BTCUSD",1755102132667,0.01744902,121520.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102132668,0.01744902,121500.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102132918,0.01958902,121500.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102133131,0.02254902,121500.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102133556,0.02254902,121500.0,121490.0,0.4579742]
["bitfinex","BTCUSD",1755102133768,0.02254902,121500.0,121490.0,0.14988891]
["bitfinex","BTCUSD",1755102133971,0.02254902,121500.0,121490.0,0.6043742]
["bitfinex","BTCUSD",1755102134534,0.02254902,121500.0,121490.0,0.48988891]
["bitfinex","BTCUSD",1755102135352,0.02254902,121500.0,121490.0,0.9443742]
["bitfinex","BTCUSD",1755102135604,0.02254902,121500.0,121490.0,0.7979742]
["bitfinex","BTCUSD",1755102135770,0.02254902,121500.0,121490.0,0.34348891]
["bitfinex","BTCUSD",1755102135949,0.02254902,121500.0,121490.0,0.9440542]
["bitfinex","BTCUSD",1755102136160,0.02254902,121500.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102136512,0.15503292,121500.0,121490.0,0.14956891]
["bitfinex","BTCUSD",1755102136777,0.10732949,121500.0,121490.0,0.14956891]
["bitfinex","BTCUSD",1755102137594,0.10732949,121500.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102137722,0.10732949,121500.0,121490.0,0.14956891]
["bitfinex","BTCUSD",1755102137924,0.10732949,121500.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102138124,0.10732949,121500.0,121490.0,0.14948891]
["bitfinex","BTCUSD",1755102138938,0.10732949,121500.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102138939,0.61619478,121500.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102139159,0.61413756,121500.0,121490.0,0.14948891]
["bitfinex","BTCUSD",1755102139609,0.15965227,121500.0,121490.0,0.14948891]
["bitfinex","BTCUSD",1755102139783,0.61413756,121500.0,121490.0,0.14948891]
["bitfinex","BTCUSD",1755102140589,0.15965227,121500.0,121490.0,0.14948891]
["bitfinex","BTCUSD",1755102140794,0.16170949,121500.0,121490.0,0.14948891]
["bitfinex","BTCUSD",1755102141177,0.61619478,121500.0,121490.0,0.14948891]
["bitfinex","BTCUSD",1755102141395,0.68068655,121500.0,121490.0,0.14948891]
["bitfinex","BTCUSD",1755102141599,0.68068655,121500.0,121490.0,0.44920891]
["bitfinex","BTCUSD",1755102141600,0.56967956,121500.0,121490.0,0.44920891]
["bitfinex","BTCUSD",1755102141805,0.11733427,121500.0,121490.0,0.44920891]
["bitfinex","BTCUSD",1755102142014,0.57387678,121500.0,121490.0,0.44920891]
["bitfinex","BTCUSD",1755102142175,0.57181956,121500.0,121490.0,0.44920891]
["bitfinex","BTCUSD",1755102142582,0.11733427,121500.0,121490.0,0.44920891]
["bitfinex","BTCUSD",1755102142778,0.11939149,121500.0,121490.0,0.34668891]
["bitfinex","BTCUSD",1755102143042,0.11939149,121500.0,121490.0,0.8011742]
["bitfinex","BTCUSD",1755102143210,0.11939149,121500.0,121490.0,0.34668891]
["bitfinex","BTCUSD",1755102143470,0.11939149,121500.0,121490.0,0.34624891]
["bitfinex","BTCUSD",1755102143597,0.13980051,121500.0,121490.0,0.14904891]
["bitfinex","BTCUSD",1755102143801,0.13980051,121500.0,121490.0,0.6035342]
["bitfinex","BTCUSD",1755102144842,0.13980051,121500.0,121490.0,0.4579742]
["bitfinex","BTCUSD",1755102145042,0.08336329,121500.0,121490.0,0.4579742]
["bitfinex","BTCUSD",1755102145254,0.05974576,121500.0,121490.0,0.6054642]
["bitfinex","BTCUSD",1755102145408,0.05974576,121500.0,121490.0,0.6087142]
["bitfinex","BTCUSD",1755102145614,0.05974576,121500.0,121490.0,0.6054642]
["bitfinex","BTCUSD",1755102145927,0.07719478,121500.0,121490.0,0.6054642]
["bitfinex","BTCUSD",1755102146331,0.07933478,121500.0,121490.0,0.4600642]
["bitfinex","BTCUSD",1755102146533,0.08229478,121500.0,121490.0,0.00348891]
["bitfinex","BTCUSD",1755102146738,0.08229478,121500.0,121490.0,0.6033342]
["bitfinex","BTCUSD",1755102147197,0.08229478,121500.0,121490.0,0.4579742]
["bitfinex","BTCUSD",1755102147414,0.08229478,121500.0,121490.0,0.6031742]
["bitfinex","BTCUSD",1755102148080,0.08229478,121500.0,121490.0,0.14868891]
["bitfinex","BTCUSD",1755102148308,0.08229478,121500.0,121490.0,0.6031742]
["bitfinex","BTCUSD",1755102149461,0.08229478,121500.0,121490.0,0.14868891]
["bitfinex","BTCUSD",1755102149882,0.08229478,121500.0,121490.0,0.6031742]
["bitfinex","BTCUSD",1755102150093,0.08229478,121500.0,121490.0,0.14868891]
["bitfinex","BTCUSD",1755102150306,0.09299076,121500.0,121490.0,0.6031742]
["bitfinex","BTCUSD",1755102150482,0.08229478,121500.0,121490.0,0.6031742]
["bitfinex","BTCUSD",1755102150923,0.06484576,121500.0,121490.0,0.6031742]
["bitfinex","BTCUSD",1755102151132,0.084352,121500.0,121490.0,0.6031742]
["bitfinex","BTCUSD",1755102151514,0.084352,121500.0,121490.0,0.9029742]
["bitfinex","BTCUSD",1755102154267,0.084352,121500.0,121490.0,0.7997742]
["bitfinex","BTCUSD",1755102154719,0.35045372,121500.0,121490.0,0.7997742]
["bitfinex","BTCUSD",1755102154935,0.3483965,121500.0,121490.0,0.6025342]
["bitfinex","BTCUSD",1755102155614,0.3483965,121500.0,121490.0,0.14804891]
["bitfinex","BTCUSD",1755102155829,0.3483965,121500.0,121490.0,0.6025342]
["bitfinex","BTCUSD",1755102156264,0.3483965,121500.0,121490.0,0.14804891]
["bitfinex","BTCUSD",1755102156489,0.3483965,121500.0,121490.0,0.6025742]
["bitfinex","BTCUSD",1755102156710,0.3483965,121500.0,121490.0,0.14808891]
["bitfinex","BTCUSD",1755102156921,0.38820265,121500.0,121490.0,0.6025742]
["bitfinex","BTCUSD",1755102157123,0.3483965,121500.0,121490.0,0.6025742]
["bitfinex","BTCUSD",1755102157341,0.3483965,121500.0,121490.0,0.14808891]
["bitfinex","BTCUSD",1755102157549,0.3483965,121500.0,121490.0,0.6025742]
["bitfinex","BTCUSD",1755102157861,0.3483965,121500.0,121490.0,0.6024942]
["bitfinex","BTCUSD",1755102158494,0.3483965,121500.0,121490.0,0.4579742]
["bitfinex","BTCUSD",1755102158703,0.3483965,121500.0,121490.0,0.6023742]
["bitfinex","BTCUSD",1755102159468,0.3483965,121500.0,121490.0,0.14788891]
["bitfinex","BTCUSD",1755102159653,0.3483965,121500.0,121490.0,0.6023742]
["bitfinex","BTCUSD",1755102159848,0.3483965,121500.0,121490.0,0.4579742]
["bitfinex","BTCUSD",1755102160062,0.3454365,121500.0,121490.0,0.6043042]
["bitfinex","BTCUSD",1755102160681,0.3432965,121500.0,121490.0,0.6071042]
["bitfinex","BTCUSD",1755102160901,0.3432965,121500.0,121490.0,0.4630642]
["bitfinex","BTCUSD",1755102161103,0.3432965,121500.0,121490.0,0.6071042]
["bitfinex","BTCUSD",1755102161510,0.3432965,121500.0,121490.0,0.9069042]
["bitfinex","BTCUSD",1755102161719,0.3432965,121500.0,121490.0,0.7628642]
["bitfinex","BTCUSD",1755102161923,0.3432965,121500.0,121490.0,0.9070642]
["bitfinex","BTCUSD",1755102162138,0.3432965,121500.0,121490.0,0.7598242]
["bitfinex","BTCUSD",1755102162343,0.3432965,121500.0,121490.0,0.9069842]
["bitfinex","BTCUSD",1755102162760,0.3432965,121500.0,121490.0,0.6603042]
["bitfinex","BTCUSD",1755102163006,0.3432965,121500.0,121490.0,0.8043842]
["bitfinex","BTCUSD",1755102163265,0.3432965,121500.0,121490.0,0.8043042]
["bitfinex","BTCUSD",1755102163485,0.3432965,121500.0,121490.0,0.6070642]
["bitfinex","BTCUSD",1755102163700,0.3432965,121500.0,121490.0,0.4630642]
["bitfinex","BTCUSD",1755102163940,0.3432965,121500.0,121490.0,0.6071842]
["bitfinex","BTCUSD",1755102164159,0.28355074,121500.0,121490.0,0.4630642]
["bitfinex","BTCUSD",1755102164372,0.26610172,121500.0,121490.0,0.6071842]
["bitfinex","BTCUSD",1755102164953,0.26610172,121500.0,121490.0,0.9471042]
["bitfinex","BTCUSD",1755102165156,0.28355074,121500.0,121490.0,0.9471042]
["bitfinex","BTCUSD",1755102165564,0.28355074,121500.0,121490.0,0.49261891]
["bitfinex","BTCUSD",1755102165904,0.28355074,121500.0,121490.0,0.9471042]
["bitfinex","BTCUSD",1755102166525,0.01744902,121500.0,121490.0,0.9471042]
["bitfinex","BTCUSD",1755102168008,0.01744902,121500.0,121490.0,0.8030642]
["bitfinex","BTCUSD",1755102168214,0.01744902,121500.0,121490.0,0.9468642]
["bitfinex","BTCUSD",1755102169227,0.01744902,121500.0,121490.0,0.9465442]
["bitfinex","BTCUSD",1755102170529,0.01744902,121500.0,121490.0,1.28281489]
["bitfinex","BTCUSD",1755102170727,0.01744902,121500.0,121490.0,1.44809937]
["bitfinex","BTCUSD",1755102171696,0.01744902,121500.0,121490.0,1.60437937]
["bitfinex","BTCUSD",1755102171839,0.01744902,121500.0,121490.0,1.29349408]
["bitfinex","BTCUSD",1755102172044,0.01744902,121500.0,121490.0,1.19093408]
["bitfinex","BTCUSD",1755102172239,0.01744902,121500.0,121490.0,0.39560879]
["bitfinex","BTCUSD",1755102172441,0.01744902,121500.0,121490.0,0.8283296]
["bitfinex","BTCUSD",1755102172644,0.01744902,121500.0,121490.0,0.9718096]
["bitfinex","BTCUSD",1755102173052,0.01744902,121500.0,121490.0,0.9465442]
["bitfinex","BTCUSD",1755102173425,0.01744902,121500.0,121490.0,1.40102949]
["bitfinex","BTCUSD",1755102174042,0.01744902,121500.0,121490.0,1.25754949]
["bitfinex","BTCUSD",1755102174244,0.01744902,121500.0,121490.0,1.40102949]
["bitfinex","BTCUSD",1755102177216,0.01744902,121500.0,121490.0,0.49205891]
["bitfinex","BTCUSD",1755102177437,0.01744902,121500.0,121490.0,1.40102949]
["bitfinex","BTCUSD",1755102177596,0.01744902,121500.0,121490.0,0.34857891]
["bitfinex","BTCUSD",1755102177804,0.01744902,121500.0,121490.0,1.28220749]
["bitfinex","BTCUSD",1755102177990,0.01744902,121500.0,121490.0,1.42500749]
["bitfinex","BTCUSD",1755102180035,0.01744902,121500.0,121490.0,1.28220749]
["bitfinex","BTCUSD",1755102180243,0.01744902,121500.0,121490.0,1.42472749]
["bitfinex","BTCUSD",1755102181350,0.01744902,121500.0,121490.0,0.84816278]
["bitfinex","BTCUSD",1755102181351,0.02268902,121500.0,121490.0,0.84816278]
["bitfinex","BTCUSD",1755102181551,0.02268902,121500.0,121490.0,1.12322478]
["bitfinex","BTCUSD",1755102181766,0.02268902,121500.0,121490.0,1.26554478]
["bitfinex","BTCUSD",1755102181986,0.01744902,121500.0,121490.0,1.27058478]
["bitfinex","BTCUSD",1755102182171,0.01744902,121500.0,121490.0,1.16505478]
["bitfinex","BTCUSD",1755102182743,0.01744902,121500.0,121490.0,1.18971478]
["bitfinex","BTCUSD",1755102182953,0.00319,121530.0,121500.0,0.34]
["bitfinex","BTCUSD",1755102183170,0.02063902,121520.0,121510.0,0.14224]
["bitfinex","BTCUSD",1755102183385,0.02268902,121520.0,121510.0,0.14429744]
["bitfinex","BTCUSD",1755102183589,0.02268902,121520.0,121510.0,0.14224]
["bitfinex","BTCUSD",1755102184202,0.02268902,121520.0,121510.0,0.59672529]
["bitfinex","BTCUSD",1755102184394,0.02268902,121520.0,121510.0,1.05121058]
["bitfinex","BTCUSD",1755102184808,0.01949902,121520.0,121510.0,1.05328058]
["bitfinex","BTCUSD",1755102185030,0.08847351,121550.0,121510.0,0.91763313]
["bitfinex","BTCUSD",1755102185240,0.08847351,121550.0,121540.0,0.45448529]
["bitfinex","BTCUSD",1755102185448,0.08733351,121550.0,121540.0,0.59680529]
["bitfinex","BTCUSD",1755102185869,0.10797253,121550.0,121540.0,0.14232]
["bitfinex","BTCUSD",1755102186105,0.01744902,121540.0,121520.0,0.45448529]
["bitfinex","BTCUSD",1755102186288,0.10222949,121540.0,121530.0,0.59672529]
["bitfinex","BTCUSD",1755102186506,0.01949902,121540.0,121530.0,0.45655529]
["bitfinex","BTCUSD",1755102186703,0.01744902,121540.0,121530.0,0.45655529]
["bitfinex","BTCUSD",1755102186933,0.01744902,121540.0,121530.0,0.59863529]
["bitfinex","BTCUSD",1755102187152,0.01949902,121540.0,121530.0,0.00207]
["bitfinex","BTCUSD",1755102187349,0.01949902,121540.0,121530.0,0.59863529]
["bitfinex","BTCUSD",1755102187753,0.01949902,121540.0,121530.0,0.59859529]
["bitfinex","BTCUSD",1755102188115,0.01744902,121540.0,121530.0,0.45655529]
["bitfinex","BTCUSD",1755102188446,0.01744902,121540.0,121530.0,0.59851529]
["bitfinex","BTCUSD",1755102188646,0.01744902,121540.0,121530.0,0.45655529]
["bitfinex","BTCUSD",1755102188882,0.01744902,121540.0,121530.0,0.59851529]
["bitfinex","BTCUSD",1755102189591,0.01744902,121540.0,121530.0,0.487]
["bitfinex","BTCUSD",1755102189843,0.01744902,121540.0,121530.0,0.79952529]
["bitfinex","BTCUSD",1755102190046,0.01744902,121540.0,121530.0,0.94148529]
["bitfinex","BTCUSD",1755102190902,0.0184358,121550.0,121530.0,1.40491028]
["bitfinex","BTCUSD",1755102191117,0.0184358,121550.0,121540.0,0.91205569]
["bitfinex","BTCUSD",1755102191331,0.03588482,121550.0,121540.0,1.05593058]
["bitfinex","BTCUSD",1755102191542,0.03588482,121550.0,121540.0,1.69553058]
["bitfinex","BTCUSD",1755102191751,0.0184358,121550.0,121540.0,1.69553058]
["bitfinex","BTCUSD",1755102191958,0.03588482,121550.0,121540.0,1.69553058]
["bitfinex","BTCUSD",1755102193021,0.03588482,121550.0,121540.0,1.70451028]
["bitfinex","BTCUSD",1755102193814,0.03588482,121550.0,121540.0,1.62663728]
["bitfinex","BTCUSD",1755102194653,0.03588482,121550.0,121540.0,1.16317229]
["bitfinex","BTCUSD",1755102194861,0.03588482,121550.0,121540.0,1.16020229]
["bitfinex","BTCUSD",1755102195372,0.03793482,121550.0,121540.0,0.96272229]
["bitfinex","BTCUSD",1755102196835,0.04112482,121550.0,121540.0,0.506167]
["bitfinex","BTCUSD",1755102197326,0.04112482,121550.0,121540.0,0.96061229]
["bitfinex","BTCUSD",1755102198215,0.04112482,121550.0,121540.0,0.34]
["bitfinex","BTCUSD",1755102198429,0.04112482,121550.0,121540.0,0.93596529]
["bitfinex","BTCUSD",1755102199303,0.04112482,121550.0,121540.0,0.93803529]
["bitfinex","BTCUSD",1755102199943,0.04112482,121550.0,121540.0,0.48355]
["bitfinex","BTCUSD",1755102200190,0.04112482,121550.0,121540.0,0.79448529]
["bitfinex","BTCUSD",1755102200628,0.12384807,121550.0,121530.0,0.02465]
["bitfinex","BTCUSD",1755102200846,0.10104963,121550.0,121540.0,0.45448529]
["bitfinex","BTCUSD",1755102201089,0.01744902,121540.0,121520.0,0.4549742]
["bitfinex","BTCUSD",1755102201304,0.01744902,121540.0,121530.0,0.45448529]
["bitfinex","BTCUSD",1755102201305,0.10017227,121540.0,121530.0,0.45448529]
["bitfinex","BTCUSD",1755102201515,0.06992902,121540.0,121530.0,0.75416529]
["bitfinex","BTCUSD",1755102201727,0.06992902,121540.0,121530.0,0.89552529]
["bitfinex","BTCUSD",1755102201940,0.15584227,121540.0,121530.0,0.75416529]
["bitfinex","BTCUSD",1755102202153,0.15584227,121540.0,121530.0,0.19716]
["bitfinex","BTCUSD",1755102202154,0.16467875,121540.0,121530.0,0.19716]
["bitfinex","BTCUSD",1755102202366,0.16467875,121540.0,121530.0,0.33848]
["bitfinex","BTCUSD",1755102202791,0.19236494,121540.0,121530.0,0.33848]
["bitfinex","BTCUSD",1755102203000,0.19030772,121540.0,121530.0,0.79296529]
["bitfinex","BTCUSD",1755102203641,0.15584227,121540.0,121530.0,0.79296529]
["bitfinex","BTCUSD",1755102203883,0.18289949,121540.0,121530.0,0.19716]
["bitfinex","BTCUSD",1755102204134,0.04244902,121530.0,121520.0,0.00048891]
["bitfinex","BTCUSD",1755102204337,0.04244902,121530.0,121520.0,0.14164891]
["bitfinex","BTCUSD",1755102204338,0.18289949,121530.0,121520.0,0.14164891]
["bitfinex","BTCUSD",1755102204558,0.18084227,121530.0,121520.0,0.14160891]
["bitfinex","BTCUSD",1755102204769,0.2014265,121530.0,121520.0,0.14160891]
["bitfinex","BTCUSD",1755102205029,0.22589753,121530.0,121520.0,0.00048891]
["bitfinex","BTCUSD",1755102205675,0.22589753,121530.0,121520.0,0.14148891]
["bitfinex","BTCUSD",1755102205892,0.22589753,121530.0,121520.0,0.00048891]
["bitfinex","BTCUSD",1755102206113,0.22589753,121530.0,121520.0,0.14148891]
["bitfinex","BTCUSD",1755102208145,0.2053133,121530.0,121520.0,0.14148891]
["bitfinex","BTCUSD",1755102208365,0.2053133,121530.0,121520.0,0.4549742]
["bitfinex","BTCUSD",1755102208570,0.2053133,121530.0,121520.0,0.5957742]
["bitfinex","BTCUSD",1755102209028,0.1803133,121530.0,121520.0,0.5957742]
["bitfinex","BTCUSD",1755102209458,0.15584227,121530.0,121520.0,0.5957742]
["bitfinex","BTCUSD",1755102209665,0.15789949,121530.0,121520.0,0.5958542]
["bitfinex","BTCUSD",1755102209872,0.15789949,121530.0,121520.0,0.5958142]
["bitfinex","BTCUSD",1755102210091,0.10746949,121530.0,121520.0,0.4549742]
["bitfinex","BTCUSD",1755102210298,0.10746949,121530.0,121520.0,0.5957742]
["bitfinex","BTCUSD",1755102210929,0.37357121,121530.0,121520.0,0.5957742]
["bitfinex","BTCUSD",1755102211139,0.37151399,121530.0,121520.0,0.5957742]
["bitfinex","BTCUSD",1755102211555,0.37151399,121530.0,121520.0,0.8954942]
["bitfinex","BTCUSD",1755102211765,0.37151399,121530.0,121520.0,0.8954142]
["bitfinex","BTCUSD",1755102211974,0.37151399,121530.0,121520.0,0.44092891]
["bitfinex","BTCUSD",1755102212181,0.37151399,121530.0,121520.0,0.8954142]
["bitfinex","BTCUSD",1755102213282,0.41233124,121530.0,121520.0,0.44096891]
["bitfinex","BTCUSD",1755102213707,0.41233124,121530.0,121520.0,0.8954542]
["bitfinex","BTCUSD",1755102213931,0.37151399,121530.0,121520.0,0.8954542]
["bitfinex","BTCUSD",1755102215647,0.37151399,121530.0,121520.0,0.7929342]
["bitfinex","BTCUSD",1755102215847,0.42593399,121530.0,121520.0,0.19768891]
["bitfinex","BTCUSD",1755102216089,0.42593399,121530.0,121520.0,0.14152891]
["bitfinex","BTCUSD",1755102216551,0.42593399,121530.0,121520.0,0.5960142]
["bitfinex","BTCUSD",1755102216771,0.45714053,121530.0,121520.0,0.5960142]
["bitfinex","BTCUSD",1755102216983,0.19103881,121530.0,121520.0,0.5960142]
["bitfinex","BTCUSD",1755102217193,0.15983227,121530.0,121520.0,0.5960142]
["bitfinex","BTCUSD",1755102217410,0.14238949,121530.0,121520.0,0.5960142]
["bitfinex","BTCUSD",1755102217632,0.14238949,121530.0,121520.0,0.14152891]
["bitfinex","BTCUSD",1755102217868,0.14238949,121530.0,121520.0,0.5960142]
["bitfinex","BTCUSD",1755102218456,0.16738949,121530.0,121520.0,0.00448891]
["bitfinex","BTCUSD",1755102218665,0.18909444,121530.0,121520.0,0.14616891]
["bitfinex","BTCUSD",1755102218867,0.18703722,121530.0,121520.0,0.00548891]
["bitfinex","BTCUSD",1755102219070,0.16533227,121530.0,121520.0,0.14616891]
["bitfinex","BTCUSD",1755102219307,0.18483851,121530.0,121520.0,0.14616891]
["bitfinex","BTCUSD",1755102219549,0.18278129,121530.0,121520.0,0.14616891]
["bitfinex","BTCUSD",1755102221094,0.18278129,121530.0,121520.0,0.4599742]
["bitfinex","BTCUSD",1755102221298,0.18278129,121530.0,121520.0,0.6006142]
["bitfinex","BTCUSD",1755102221496,0.18278129,121530.0,121520.0,0.9003342]
["bitfinex","BTCUSD",1755102221703,0.08067227,121530.0,121520.0,0.7616742]
["bitfinex","BTCUSD",1755102221942,0.08067227,121530.0,121520.0,0.44758891]
["bitfinex","BTCUSD",1755102222150,0.09812129,121530.0,121520.0,0.9020742]
["bitfinex","BTCUSD",1755102222575,0.09812129,121530.0,121520.0,1.35962949]
["bitfinex","BTCUSD",1755102222789,0.09812129,121530.0,121520.0,1.25730949]
["bitfinex","BTCUSD",1755102223002,0.09812129,121530.0,121520.0,1.25738949]
["bitfinex","BTCUSD",1755102223418,0.09812129,121530.0,121520.0,0.91320959]
["bitfinex","BTCUSD",1755102224602,0.09812129,121530.0,121520.0,0.77252959]
["bitfinex","BTCUSD",1755102224804,0.09912129,121530.0,121520.0,0.91316959]
["bitfinex","BTCUSD",1755102225164,0.10312129,121530.0,121520.0,0.91316959]
["bitfinex","BTCUSD",1755102225394,0.09812129,121530.0,121520.0,0.91316959]
["bitfinex","BTCUSD",1755102225797,0.004,121530.0,121520.0,0.91316959]
["bitfinex","BTCUSD",1755102225996,0.004,121530.0,121520.0,0.91284959]
["bitfinex","BTCUSD",1755102226862,0.005,121530.0,121520.0,0.92803324]
["bitfinex","BTCUSD",1755102227065,0.005,121530.0,121520.0,1.06952423]
["bitfinex","BTCUSD",1755102227267,0.005,121530.0,121520.0,1.06936423]
["bitfinex","BTCUSD",1755102227475,0.004,121530.0,121520.0,1.06936423]
["bitfinex","BTCUSD",1755102227643,0.004,121530.0,121520.0,0.1672549]
["bitfinex","BTCUSD",1755102227851,0.01744902,121540.0,121520.0,0.6579325]
["bitfinex","BTCUSD",1755102228181,0.10017227,121540.0,121530.0,0.45448529]
["bitfinex","BTCUSD",1755102228384,0.10017227,121540.0,121530.0,0.45646529]
["bitfinex","BTCUSD",1755102229028,0.10435949,121540.0,121530.0,0.59650529]
["bitfinex","BTCUSD",1755102229263,0.10742949,121540.0,121530.0,0.59452529]
["bitfinex","BTCUSD",1755102229481,0.11042949,121540.0,121530.0,0.59452529]
["bitfinex","BTCUSD",1755102229660,0.10522949,121540.0,121530.0,0.59650529]
["bitfinex","BTCUSD",1755102230291,0.10522949,121540.0,121530.0,0.45646529]
["bitfinex","BTCUSD",1755102230494,0.14973302,121540.0,121530.0,0.14]
["bitfinex","BTCUSD",1755102230622,0.11042949,121540.0,121530.0,0.59448529]
["bitfinex","BTCUSD",1755102230828,0.11042949,121540.0,121530.0,0.45448529]
["bitfinex","BTCUSD",1755102231046,0.11042949,121540.0,121530.0,0.59432529]
["bitfinex","BTCUSD",1755102231429,0.11042949,121540.0,121530.0,0.89404529]
["bitfinex","BTCUSD",1755102232048,0.14994602,121540.0,121530.0,0.89404529]
["bitfinex","BTCUSD",1755102232254,0.11042949,121540.0,121530.0,0.89404529]
["bitfinex","BTCUSD",1755102232664,0.11042949,121540.0,121530.0,0.29972]
["bitfinex","BTCUSD",1755102232868,0.11042949,121540.0,121530.0,0.4394]
["bitfinex","BTCUSD",1755102233715,0.11042949,121540.0,121530.0,0.33688]
["bitfinex","BTCUSD",1755102234367,0.11042949,121540.0,121530.0,0.79128529]
["bitfinex","BTCUSD",1755102234597,0.15913079,121540.0,121530.0,0.79128529]
["bitfinex","BTCUSD",1755102234790,0.11042949,121540.0,121530.0,0.3368]
["bitfinex","BTCUSD",1755102235005,0.11042949,121540.0,121530.0,0.79128529]
["bitfinex","BTCUSD",1755102235217,0.11042949,121540.0,121530.0,0.3368]
["bitfinex","BTCUSD",1755102235690,0.11042949,121540.0,121530.0,0.79128529]
["bitfinex","BTCUSD",1755102236335,0.11042949,121540.0,121530.0,0.1396]
["bitfinex","BTCUSD",1755102236542,0.11042949,121540.0,121530.0,0.59408529]
["bitfinex","BTCUSD",1755102237463,0.12828202,121540.0,121530.0,0.59408529]
["bitfinex","BTCUSD",1755102237682,0.11042949,121540.0,121530.0,0.59408529]
["bitfinex","BTCUSD",1755102238319,0.11042949,121540.0,121530.0,0.1396]
["bitfinex","BTCUSD",1755102238738,0.11042949,121540.0,121530.0,0.139]
["bitfinex","BTCUSD",1755102239514,0.11042949,121540.0,121530.0,0.59348529]
["bitfinex","BTCUSD",1755102240387,0.11042949,121540.0,121530.0,0.31543128]
["bitfinex","BTCUSD",1755102240601,0.01744902,121520.0,121490.0,0.29238321]
["bitfinex","BTCUSD",1755102240808,0.01744902,121500.0,121490.0,0.29253017]
["bitfinex","BTCUSD",1755102241444,0.01744902,121500.0,121490.0,0.39505017]
["bitfinex","BTCUSD",1755102241660,0.01744902,121500.0,121490.0,0.73101017]
["bitfinex","BTCUSD",1755102241878,0.10017227,121500.0,121490.0,0.29986696]
["bitfinex","BTCUSD",1755102242093,0.10017227,121500.0,121490.0,0.89903225]
["bitfinex","BTCUSD",1755102242305,0.10017227,121500.0,121490.0,0.65783225]
["bitfinex","BTCUSD",1755102242516,0.10017227,121500.0,121490.0,0.79651225]
["bitfinex","BTCUSD",1755102242936,0.10017227,121500.0,121490.0,0.79451225]
["bitfinex","BTCUSD",1755102243210,0.10217227,121500.0,121490.0,0.79451225]
["bitfinex","BTCUSD",1755102243418,0.10217227,121500.0,121490.0,0.79435225]
["bitfinex","BTCUSD",1755102243625,0.10217227,121500.0,121490.0,0.79035225]
["bitfinex","BTCUSD",1755102244100,0.10217227,121500.0,121490.0,0.79435225]
["bitfinex","BTCUSD",1755102244570,0.10217227,121500.0,121490.0,0.33586696]
["bitfinex","BTCUSD",1755102244803,0.10217227,121500.0,121490.0,0.79135225]
["bitfinex","BTCUSD",1755102245260,0.10217227,121500.0,121490.0,0.33686696]
["bitfinex","BTCUSD",1755102245485,0.10217227,121500.0,121490.0,0.59415225]
["bitfinex","BTCUSD",1755102246843,0.10217227,121500.0,121490.0,1.04863754]
["bitfinex","BTCUSD",1755102247077,0.10217227,121500.0,121490.0,0.91011754]
["bitfinex","BTCUSD",1755102247320,0.10217227,121500.0,121490.0,1.04863754]
["bitfinex","BTCUSD",1755102247545,0.01944902,121500.0,121490.0,0.92939956]
["bitfinex","BTCUSD",1755102247756,0.002,121500.0,121490.0,1.06811956]
["bitfinex","BTCUSD",1755102247976,0.002,121500.0,121490.0,0.92939956]
["bitfinex","BTCUSD",1755102248202,0.002,121500.0,121490.0,0.940868]
["bitfinex","BTCUSD",1755102248437,0.002,121500.0,121490.0,0.92158598]
["bitfinex","BTCUSD",1755102248675,0.002,121500.0,121490.0,1.04875754]
["bitfinex","BTCUSD",1755102248899,0.10217227,121500.0,121490.0,0.59427225]
["bitfinex","BTCUSD",1755102249122,0.10069227,121500.0,121490.0,0.59427225]
["bitfinex","BTCUSD",1755102249347,0.10069227,121500.0,121490.0,0.91011754]
["bitfinex","BTCUSD",1755102249578,0.10069227,121500.0,121490.0,1.04887754]
["bitfinex","BTCUSD",1755102250020,0.01796902,121500.0,121490.0,1.04887754]
["bitfinex","BTCUSD",1755102250703,0.01796902,121500.0,121490.0,0.91011754]
["bitfinex","BTCUSD",1755102250913,0.01796902,121500.0,121490.0,1.0600339]
["bitfinex","BTCUSD",1755102251349,0.00052,121500.0,121490.0,1.4000339]
["bitfinex","BTCUSD",1755102251586,0.00052,121500.0,121490.0,1.6997539]
["bitfinex","BTCUSD",1755102252697,0.00052,121500.0,121490.0,0.89399225]
["bitfinex","BTCUSD",1755102252698,0.10808949,121500.0,121490.0,0.89399225]
["bitfinex","BTCUSD",1755102252933,0.10808949,121500.0,121490.0,0.65283225]
["bitfinex","BTCUSD",1755102253140,0.12558321,121500.0,121490.0,0.65283225]
["bitfinex","BTCUSD",1755102253348,0.12558321,121500.0,121490.0,0.59431225]
["bitfinex","BTCUSD",1755102253555,0.10808949,121500.0,121490.0,0.59431225]
["bitfinex","BTCUSD",1755102254833,0.10808949,121500.0,121490.0,1.02733238]
["bitfinex","BTCUSD",1755102255255,0.10808949,121500.0,121490.0,0.69517361]
["bitfinex","BTCUSD",1755102255462,0.10069227,121500.0,121490.0,0.69517361]
["bitfinex","BTCUSD",1755102256325,0.10069227,121500.0,121490.0,0.88750542]
["bitfinex","BTCUSD",1755102256542,0.10069227,121500.0,121490.0,1.02610542]
["bitfinex","BTCUSD",1755102256750,0.10069227,121500.0,121490.0,0.88750542]
["bitfinex","BTCUSD",1755102256957,0.01744902,121490.0,121460.0,0.02797089]
["bitfinex","BTCUSD",1755102257167,0.01744902,121490.0,121470.0,0.13856]
["bitfinex","BTCUSD",1755102257375,0.01744902,121490.0,121480.0,0.00205795]
["bitfinex","BTCUSD",1755102257580,0.01744902,121490.0,121480.0,0.00308765]
["bitfinex","BTCUSD",1755102257994,0.01744902,121490.0,121470.0,0.13856]
["bitfinex","BTCUSD",1755102258137,0.01744902,121490.0,121480.0,0.88750542]
["bitfinex","BTCUSD",1755102258982,0.01744902,121490.0,121480.0,0.88850542]
["bitfinex","BTCUSD",1755102260182,0.01744902,121490.0,121480.0,1.02702542]
["bitfinex","BTCUSD",1755102260347,0.01744902,121490.0,121480.0,0.88850542]
["bitfinex","BTCUSD",1755102260559,0.01744902,121490.0,121480.0,1.02798542]
["bitfinex","BTCUSD",1755102260914,0.10551227,121490.0,121480.0,0.58419271]
["bitfinex","BTCUSD",1755102261126,0.10551227,121490.0,121480.0,0.44575271]
["bitfinex","BTCUSD",1755102261672,0.10551227,121490.0,121480.0,0.88387271]
["bitfinex","BTCUSD",1755102262196,0.10551227,121490.0,121480.0,0.74551271]
["bitfinex","BTCUSD",1755102262489,0.10551227,121490.0,121480.0,0.78123271]
["bitfinex","BTCUSD",1755102263308,0.10551227,121490.0,121480.0,0.58303271]
["bitfinex","BTCUSD",1755102263662,0.10751227,121490.0,121480.0,0.44375271]
["bitfinex","BTCUSD",1755102263883,0.10751227,121490.0,121480.0,0.58195271]
["bitfinex","BTCUSD",1755102264062,0.10751227,121490.0,121480.0,0.58395271]
["bitfinex","BTCUSD",1755102264469,0.10751227,121490.0,121480.0,0.58195271]
["bitfinex","BTCUSD",1755102264857,0.10851227,121490.0,121480.0,0.58179271]
["bitfinex","BTCUSD",1755102265255,0.10851227,121490.0,121480.0,0.44375271]
["bitfinex","BTCUSD",1755102265458,0.10317227,121490.0,121480.0,0.58179271]
["bitfinex","BTCUSD",1755102265663,0.10851227,121490.0,121480.0,0.44375271]
["bitfinex","BTCUSD",1755102265867,0.10851227,121490.0,121480.0,0.58171271]
["bitfinex","BTCUSD",1755102266526,0.10671244,121490.0,121480.0,0.58171271]
["bitfinex","BTCUSD",1755102267181,0.10671244,121490.0,121480.0,0.13796]
["bitfinex","BTCUSD",1755102267338,0.10671244,121490.0,121480.0,0.58171271]
["bitfinex","BTCUSD",1755102267543,0.10671244,121490.0,121480.0,0.58155271]
["bitfinex","BTCUSD",1755102267948,0.10671244,121490.0,121480.0,0.44375271]
["bitfinex","BTCUSD",1755102268346,0.10671244,121490.0,121480.0,0.58147271]
["bitfinex","BTCUSD",1755102268551,0.10671244,121490.0,121480.0,0.44375271]
["bitfinex","BTCUSD",1755102268786,0.10671244,121490.0,121480.0,0.58147271]
["bitfinex","BTCUSD",1755102269840,0.10671244,121490.0,121480.0,0.44375271]
["bitfinex","BTCUSD",1755102270063,0.10137244,121490.0,121480.0,0.44375271]
["bitfinex","BTCUSD",1755102270339,0.10137244,121490.0,121480.0,0.58127271]
["bitfinex","BTCUSD",1755102270894,0.10037244,121490.0,121480.0,0.58127271]
["bitfinex","BTCUSD",1755102271307,0.10358244,121490.0,121480.0,0.44375271]
["bitfinex","BTCUSD",1755102271520,0.10037244,121490.0,121480.0,0.88095271]
["bitfinex","BTCUSD",1755102272355,0.09837244,121490.0,121480.0,0.88095271]
["bitfinex","BTCUSD",1755102273158,0.10142966,121490.0,121480.0,0.33464]
["bitfinex","BTCUSD",1755102273358,0.10142966,121490.0,121480.0,0.77839271]
["bitfinex","BTCUSD",1755102273575,0.10142966,121490.0,121480.0,0.77827271]
["bitfinex","BTCUSD",1755102274708,0.10142966,121490.0,121480.0,1.2434295]
["bitfinex","BTCUSD",1755102275847,0.10122966,121490.0,121480.0,1.2434295]
["bitfinex","BTCUSD",1755102276064,0.10122966,121490.0,121480.0,1.0459095]
["bitfinex","BTCUSD",1755102277635,0.001,121490.0,121480.0,1.36336425]
["bitfinex","BTCUSD",1755102278044,0.001,121490.0,121480.0,1.50024425]
["bitfinex","BTCUSD",1755102278983,0.001,121490.0,121480.0,1.50224425]
["bitfinex","BTCUSD",1755102279550,0.02065902,121510.0,121480.0,1.50224425]
["bitfinex","BTCUSD",1755102279761,0.10338227,121510.0,121500.0,0.9089095]
["bitfinex","BTCUSD",1755102279962,0.10537227,121510.0,121500.0,1.0458695]
["bitfinex","BTCUSD",1755102280809,0.10537227,121510.0,121500.0,0.9089095]
["bitfinex","BTCUSD",1755102281115,0.10637227,121510.0,121500.0,1.04631846]
["bitfinex","BTCUSD",1755102281553,0.10637227,121510.0,121500.0,1.34599846]
["bitfinex","BTCUSD",1755102281980,0.10117227,121510.0,121500.0,1.34599846]
["bitfinex","BTCUSD",1755102282108,0.10117227,121510.0,121500.0,0.43708896]
["bitfinex","BTCUSD",1755102282309,0.10117227,121510.0,121500.0,1.34599846]
["bitfinex","BTCUSD",1755102282931,0.10438227,121510.0,121500.0,1.34599846]
["bitfinex","BTCUSD",1755102283635,0.10637227,121510.0,121500.0,1.10663846]
["bitfinex","BTCUSD",1755102283879,0.10637227,121510.0,121500.0,1.24407846]
["bitfinex","BTCUSD",1755102284885,0.10637227,121510.0,121500.0,1.24395846]
["bitfinex","BTCUSD",1755102285135,0.10842949,121510.0,121500.0,1.24395846]
["bitfinex","BTCUSD",1755102285451,0.10842949,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102285584,0.10842949,121510.0,121500.0,0.59226371]
["bitfinex","BTCUSD",1755102286190,0.10842949,121510.0,121500.0,0.59218371]
["bitfinex","BTCUSD",1755102286653,0.10842949,121510.0,121500.0,1.04663846]
["bitfinex","BTCUSD",1755102287244,0.10842949,121510.0,121500.0,1.04655846]
["bitfinex","BTCUSD",1755102291047,0.10842949,121510.0,121500.0,0.00048896]
["bitfinex","BTCUSD",1755102291255,0.10842949,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102291256,0.14620244,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102291483,0.14620244,121510.0,121500.0,0.89150371]
["bitfinex","BTCUSD",1755102291906,0.10842949,121510.0,121500.0,0.89150371]
["bitfinex","BTCUSD",1755102293164,0.10842949,121510.0,121500.0,0.89214371]
["bitfinex","BTCUSD",1755102293361,0.10842949,121510.0,121500.0,0.65218371]
["bitfinex","BTCUSD",1755102293569,0.10842949,121510.0,121500.0,0.78958371]
["bitfinex","BTCUSD",1755102295663,0.10842949,121510.0,121500.0,0.65218371]
["bitfinex","BTCUSD",1755102295859,0.10842949,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102296118,0.14620244,121510.0,121500.0,0.59214371]
["bitfinex","BTCUSD",1755102296473,0.10842949,121510.0,121500.0,0.59214371]
["bitfinex","BTCUSD",1755102296662,0.37472949,121510.0,121500.0,0.59214371]
["bitfinex","BTCUSD",1755102296864,0.37267227,121510.0,121500.0,0.59214371]
["bitfinex","BTCUSD",1755102298481,0.37267227,121510.0,121500.0,0.00048896]
["bitfinex","BTCUSD",1755102298674,0.44825227,121510.0,121500.0,0.13740896]
["bitfinex","BTCUSD",1755102298856,0.4958443,121510.0,121500.0,0.59186371]
["bitfinex","BTCUSD",1755102299017,0.4958443,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102299223,0.4958443,121510.0,121500.0,0.59182371]
["bitfinex","BTCUSD",1755102299224,0.4708443,121510.0,121500.0,0.59182371]
["bitfinex","BTCUSD",1755102300002,0.42325227,121510.0,121500.0,0.59182371]
["bitfinex","BTCUSD",1755102300178,0.44825227,121510.0,121500.0,0.59182371]
["bitfinex","BTCUSD",1755102300344,0.42325227,121510.0,121500.0,0.59182371]
["bitfinex","BTCUSD",1755102300562,0.44825227,121510.0,121500.0,0.59182371]
["bitfinex","BTCUSD",1755102300918,0.44825227,121510.0,121500.0,0.59178371]
["bitfinex","BTCUSD",1755102301372,0.4958443,121510.0,121500.0,0.59178371]
["bitfinex","BTCUSD",1755102301597,0.4958443,121510.0,121500.0,0.89158371]
["bitfinex","BTCUSD",1755102302391,0.4958443,121510.0,121500.0,0.89146371]
["bitfinex","BTCUSD",1755102302604,0.2295443,121510.0,121500.0,0.89146371]
["bitfinex","BTCUSD",1755102302821,0.19597711,121510.0,121500.0,0.89146371]
["bitfinex","BTCUSD",1755102304299,0.19597711,121510.0,121500.0,0.65218371]
["bitfinex","BTCUSD",1755102304508,0.19597711,121510.0,121500.0,0.78882371]
["bitfinex","BTCUSD",1755102304745,0.18195227,121510.0,121500.0,0.78882371]
["bitfinex","BTCUSD",1755102305018,0.10637227,121510.0,121500.0,0.78882371]
["bitfinex","BTCUSD",1755102305236,0.10643949,121510.0,121500.0,0.78870371]
["bitfinex","BTCUSD",1755102305433,0.10840949,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102305653,0.10840949,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102305914,0.10322949,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102308858,0.10633949,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102310197,0.10633949,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102310394,0.10633949,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102310796,0.10633949,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102311001,0.12171024,121510.0,121500.0,0.13700896]
["bitfinex","BTCUSD",1755102311249,0.10830949,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102311424,0.10830949,121510.0,121500.0,0.89126371]
["bitfinex","BTCUSD",1755102314157,0.10830949,121510.0,121500.0,0.75474371]
["bitfinex","BTCUSD",1755102314373,0.10830949,121510.0,121500.0,0.89126371]
["bitfinex","BTCUSD",1755102314782,0.10830949,121510.0,121500.0,0.43680896]
["bitfinex","BTCUSD",1755102314987,0.10830949,121510.0,121500.0,0.89126371]
["bitfinex","BTCUSD",1755102315204,0.10830949,121510.0,121500.0,0.78870371]
["bitfinex","BTCUSD",1755102316345,0.10830949,121510.0,121500.0,0.33424896]
["bitfinex","BTCUSD",1755102316551,0.10830949,121510.0,121500.0,0.78870371]
["bitfinex","BTCUSD",1755102317221,0.10830949,121510.0,121500.0,0.33424896]
["bitfinex","BTCUSD",1755102317429,0.10830949,121510.0,121500.0,0.78870371]
["bitfinex","BTCUSD",1755102319250,0.10714949,121510.0,121500.0,0.78870371]
["bitfinex","BTCUSD",1755102319454,0.10714949,121510.0,121500.0,0.13700896]
["bitfinex","BTCUSD",1755102319668,0.10714949,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102320077,0.10714949,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102320274,0.10714949,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102320482,0.10714949,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102320849,0.10714949,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102321497,0.10714949,121510.0,121500.0,0.89126371]
["bitfinex","BTCUSD",1755102321841,0.10714949,121510.0,121500.0,0.75474371]
["bitfinex","BTCUSD",1755102322014,0.10714949,121510.0,121500.0,0.89126371]
["bitfinex","BTCUSD",1755102323057,0.10714949,121510.0,121500.0,0.65218371]
["bitfinex","BTCUSD",1755102323258,0.10714949,121510.0,121500.0,0.78870371]
["bitfinex","BTCUSD",1755102323466,0.10714949,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102324331,0.10206949,121510.0,121500.0,0.90939846]
["bitfinex","BTCUSD",1755102324538,0.10206949,121510.0,121500.0,1.04591846]
["bitfinex","BTCUSD",1755102324539,0.08372325,121510.0,121500.0,1.04591846]
["bitfinex","BTCUSD",1755102324757,0.10117227,121510.0,121500.0,1.04591846]
["bitfinex","BTCUSD",1755102324980,0.08372325,121510.0,121500.0,1.04591846]
["bitfinex","BTCUSD",1755102325188,0.08372325,121510.0,121500.0,0.90939846]
["bitfinex","BTCUSD",1755102325401,0.08372325,121510.0,121500.0,0.59146371]
["bitfinex","BTCUSD",1755102325602,0.08372325,121510.0,121500.0,1.04591846]
["bitfinex","BTCUSD",1755102325807,0.10117227,121510.0,121500.0,1.04591846]
["bitfinex","BTCUSD",1755102326285,0.10117227,121510.0,121500.0,0.90939846]
["bitfinex","BTCUSD",1755102326488,0.10117227,121510.0,121500.0,1.04591846]
["bitfinex","BTCUSD",1755102327775,0.001,121510.0,121500.0,1.38591846]
["bitfinex","BTCUSD",1755102327986,0.003,121520.0,121500.0,1.38691846]
["bitfinex","BTCUSD",1755102328196,0.10317227,121520.0,121510.0,0.91096694]
["bitfinex","BTCUSD",1755102328406,0.003,121520.0,121510.0,1.0453895]
["bitfinex","BTCUSD",1755102328633,0.003,121520.0,121510.0,0.9089095]
["bitfinex","BTCUSD",1755102328848,0.003,121520.0,121510.0,1.0453895]
["bitfinex","BTCUSD",1755102329266,0.01744902,121540.0,121530.0,0.0165]
["bitfinex","BTCUSD",1755102329481,0.10017227,121540.0,121530.0,0.60743475]
["bitfinex","BTCUSD",1755102330352,0.10017227,121540.0,121530.0,0.15298]
["bitfinex","BTCUSD",1755102330563,0.10017227,121540.0,121530.0,0.60743475]
["bitfinex","BTCUSD",1755102331406,0.10017227,121540.0,121530.0,0.29888802]
["bitfinex","BTCUSD",1755102331583,0.10017227,121540.0,121530.0,0.29976]
["bitfinex","BTCUSD",1755102331797,0.10751227,121540.0,121530.0,0.75421475]
["bitfinex","BTCUSD",1755102332045,0.11056949,121540.0,121530.0,0.75421475]
["bitfinex","BTCUSD",1755102332251,0.11056949,121540.0,121530.0,0.65165475]
["bitfinex","BTCUSD",1755102332701,0.11056949,121540.0,121530.0,0.78813475]
["bitfinex","BTCUSD",1755102332914,0.11056949,121540.0,121530.0,0.45445475]
["bitfinex","BTCUSD",1755102333130,0.11056949,121540.0,121530.0,0.13648]
["bitfinex","BTCUSD",1755102333340,0.01744902,121520.0,121500.0,0.00048896]
["bitfinex","BTCUSD",1755102333523,0.10438949,121510.0,121500.0,0.45494371]
["bitfinex","BTCUSD",1755102333662,0.10756949,121510.0,121500.0,0.00048896]
["bitfinex","BTCUSD",1755102334099,0.18025649,121510.0,121500.0,0.00048896]
["bitfinex","BTCUSD",1755102334315,0.26917039,121510.0,121500.0,0.13696896]
["bitfinex","BTCUSD",1755102334527,1.13047285,121510.0,121500.0,0.00048896]
["bitfinex","BTCUSD",1755102334738,1.13047285,121510.0,121500.0,0.13696896]
["bitfinex","BTCUSD",1755102334944,0.38244902,121500.0,121490.0,0.003]
["bitfinex","BTCUSD",1755102335150,0.04244902,121480.0,121470.0,0.0195]
["bitfinex","BTCUSD",1755102335360,0.51853227,121480.0,121470.0,0.15658968]
["bitfinex","BTCUSD",1755102335565,0.97298702,121480.0,121470.0,0.15658968]
["bitfinex","BTCUSD",1755102335973,0.97298702,121480.0,121470.0,0.15678968]
["bitfinex","BTCUSD",1755102336191,0.97298702,121480.0,121470.0,0.01998968]
["bitfinex","BTCUSD",1755102336378,0.6030167,121480.0,121470.0,0.15670968]
["bitfinex","BTCUSD",1755102336620,0.6030167,121480.0,121470.0,0.01998968]
["bitfinex","BTCUSD",1755102336825,0.61595283,121480.0,121470.0,0.13720968]
["bitfinex","BTCUSD",1755102337625,0.61395283,121480.0,121470.0,0.13720968]
["bitfinex","BTCUSD",1755102338063,0.61695283,121480.0,121470.0,0.13720968]
["bitfinex","BTCUSD",1755102338216,0.61695283,121480.0,121470.0,0.00048968]
["bitfinex","BTCUSD",1755102338415,0.62195283,121480.0,121470.0,0.13736968]
["bitfinex","BTCUSD",1755102338818,0.59831778,121480.0,121470.0,0.00048968]
["bitfinex","BTCUSD",1755102339057,0.47789722,121480.0,121470.0,0.00048968]
["bitfinex","BTCUSD",1755102339238,0.47789722,121480.0,121470.0,0.00256968]
["bitfinex","BTCUSD",1755102339408,0.47789722,121480.0,121470.0,0.13936968]
["bitfinex","BTCUSD",1755102340063,0.49159321,121480.0,121470.0,0.00048968]
["bitfinex","BTCUSD",1755102340451,0.49159321,121480.0,121470.0,0.13728968]
["bitfinex","BTCUSD",1755102340793,0.54325253,121480.0,121470.0,0.13728968]
["bitfinex","BTCUSD",1755102341159,0.54325253,121480.0,121470.0,0.00048968]
["bitfinex","BTCUSD",1755102341363,0.54325253,121480.0,121470.0,0.13728968]
["bitfinex","BTCUSD",1755102341608,0.51825253,121480.0,121470.0,0.30032968]
["bitfinex","BTCUSD",1755102341772,0.51825253,121480.0,121470.0,0.43916968]
["bitfinex","BTCUSD",1755102341773,0.50199159,121480.0,121470.0,0.43916968]
["bitfinex","BTCUSD",1755102341972,0.50199159,121480.0,121470.0,0.43912968]
["bitfinex","BTCUSD",1755102342177,0.50517159,121480.0,121470.0,0.43704968]
["bitfinex","BTCUSD",1755102342802,0.51805616,121480.0,121470.0,0.43704968]
["bitfinex","BTCUSD",1755102343000,0.50517159,121480.0,121470.0,0.43704968]
["bitfinex","BTCUSD",1755102343218,0.50517159,121480.0,121470.0,0.29984]
["bitfinex","BTCUSD",1755102344432,0.50517159,121480.0,121470.0,0.43636]
["bitfinex","BTCUSD",1755102344960,0.50517159,121480.0,121470.0,0.19728]
["bitfinex","BTCUSD",1755102345168,0.45351227,121480.0,121470.0,0.3338]
["bitfinex","BTCUSD",1755102345347,0.45351227,121480.0,121470.0,0.19728]
["bitfinex","BTCUSD",1755102345511,0.50318527,121480.0,121470.0,0.3338]
["bitfinex","BTCUSD",1755102345715,0.50318527,121480.0,121470.0,0.19728]
["bitfinex","BTCUSD",1755102346137,0.50318527,121480.0,121470.0,0.3338]
["bitfinex","BTCUSD",1755102346340,0.47818527,121480.0,121470.0,0.3338]
["bitfinex","BTCUSD",1755102346747,0.47818527,121480.0,121470.0,0.33459]
["bitfinex","BTCUSD",1755102347531,0.47818527,121480.0,121470.0,0.19728]
["bitfinex","BTCUSD",1755102347756,0.50318527,121480.0,121470.0,0.19728]
["bitfinex","BTCUSD",1755102347938,0.5856697,121480.0,121470.0,0.334]
["bitfinex","BTCUSD",1755102348591,0.5856697,121480.0,121470.0,0.33404]
["bitfinex","BTCUSD",1755102349956,0.5856697,121480.0,121470.0,0.19728]
["bitfinex","BTCUSD",1755102350162,0.5856697,121480.0,121470.0,0.33392]
["bitfinex","BTCUSD",1755102350815,0.5856697,121480.0,121470.0,0.19728]
["bitfinex","BTCUSD",1755102350977,0.5856697,121480.0,121470.0,0.33384]
["bitfinex","BTCUSD",1755102351605,0.5856697,121480.0,121470.0,0.43644]
["bitfinex","BTCUSD",1755102352026,0.5856697,121480.0,121470.0,0.43652]
["bitfinex","BTCUSD",1755102353516,1.02991773,121480.0,121470.0,0.29988]
["bitfinex","BTCUSD",1755102353743,1.10293773,121480.0,121470.0,0.29988]
["bitfinex","BTCUSD",1755102354151,0.04244902,121450.0,121430.0,0.003]
["bitfinex","BTCUSD",1755102354349,0.10438949,121440.0,121430.0,0.00349026]
["bitfinex","BTCUSD",1755102354549,0.10756949,121440.0,121430.0,0.30341026]
["bitfinex","BTCUSD",1755102355021,0.49725149,121440.0,121430.0,0.30341026]
["bitfinex","BTCUSD",1755102355227,0.9394423,121440.0,121430.0,0.30341026]
["bitfinex","BTCUSD",1755102355440,0.9874623,121440.0,121430.0,0.30341026]
["bitfinex","BTCUSD",1755102355608,0.6256987,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102355941,0.6506987,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102356075,0.66649953,121440.0,121430.0,0.30341026]
["bitfinex","BTCUSD",1755102356280,1.11074756,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102356916,1.11274756,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102357144,0.66849953,121440.0,121430.0,0.30341026]
["bitfinex","BTCUSD",1755102357477,0.61547953,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102357872,0.61847953,121440.0,121430.0,0.30341026]
["bitfinex","BTCUSD",1755102358105,0.61847953,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102358678,0.6056787,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102358902,0.5806787,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102359104,0.6056787,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102359599,0.8719787,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102360271,0.73949427,121440.0,121430.0,0.30341026]
["bitfinex","BTCUSD",1755102360477,0.71670525,121440.0,121430.0,0.33816026]
["bitfinex","BTCUSD",1755102360893,0.38965227,121440.0,121430.0,0.33816026]
["bitfinex","BTCUSD",1755102361094,0.40710129,121440.0,121430.0,0.33816026]
["bitfinex","BTCUSD",1755102361296,0.75202129,121440.0,121430.0,0.20081026]
["bitfinex","BTCUSD",1755102361500,1.27269094,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102361726,1.27369094,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102361925,0.83044291,121440.0,121430.0,0.30341026]
["bitfinex","BTCUSD",1755102362133,0.83044291,121440.0,121430.0,0.43997026]
["bitfinex","BTCUSD",1755102362667,0.74710129,121440.0,121430.0,0.44076026]
["bitfinex","BTCUSD",1755102363086,0.39415427,121440.0,121430.0,0.44076026]
["bitfinex","BTCUSD",1755102363706,0.39215427,121440.0,121430.0,0.44076026]
["bitfinex","BTCUSD",1755102364133,0.39415427,121440.0,121430.0,0.33816026]
["bitfinex","BTCUSD",1755102364302,0.39415427,121440.0,121430.0,0.14084026]
["bitfinex","BTCUSD",1755102364556,0.46828919,121440.0,121430.0,0.14084026]
["bitfinex","BTCUSD",1755102364759,0.46828919,121440.0,121430.0,0.00428026]
["bitfinex","BTCUSD",1755102364933,0.46828919,121440.0,121430.0,0.14084026]
["bitfinex","BTCUSD",1755102365132,0.47320919,121440.0,121430.0,0.14084026]
["bitfinex","BTCUSD",1755102365342,0.46828919,121440.0,121430.0,0.00428026]
["bitfinex","BTCUSD",1755102365497,0.46828919,121440.0,121430.0,0.14084026]
["bitfinex","BTCUSD",1755102365698,0.39415427,121440.0,121430.0,0.14084026]
["bitfinex","BTCUSD",1755102366494,0.12785427,121440.0,121430.0,0.14084026]
["bitfinex","BTCUSD",1755102366689,0.12991149,121440.0,121430.0,0.58508829]
["bitfinex","BTCUSD",1755102366896,0.11246247,121440.0,121430.0,0.58508829]
["bitfinex","BTCUSD",1755102367110,0.12785427,121440.0,121430.0,0.58508829]
["bitfinex","BTCUSD",1755102367302,0.10317227,121440.0,121430.0,0.44901829]
["bitfinex","BTCUSD",1755102367550,0.11369522,121440.0,121430.0,0.00428026]
["bitfinex","BTCUSD",1755102367814,0.11566522,121440.0,121430.0,0.14029026]
["bitfinex","BTCUSD",1755102368034,0.12067244,121440.0,121430.0,0.14029026]
["bitfinex","BTCUSD",1755102368202,0.12067244,121440.0,121430.0,0.14108026]
["bitfinex","BTCUSD",1755102368904,0.11870244,121440.0,121430.0,0.00428026]
["bitfinex","BTCUSD",1755102369115,0.11870244,121440.0,121430.0,0.14104026]
["bitfinex","BTCUSD",1755102369319,0.12067244,121440.0,121430.0,0.14104026]
["bitfinex","BTCUSD",1755102369523,0.12067244,121440.0,121430.0,0.00349026]
["bitfinex","BTCUSD",1755102369758,0.12067244,121440.0,121430.0,0.14021026]
["bitfinex","BTCUSD",1755102370203,0.12067244,121440.0,121430.0,0.00349026]
["bitfinex","BTCUSD",1755102370397,0.10522949,121440.0,121430.0,0.00428026]
["bitfinex","BTCUSD",1755102370652,0.10522949,121440.0,121430.0,0.14096026]
["bitfinex","BTCUSD",1755102370855,0.10522949,121440.0,121430.0,0.58520829]
["bitfinex","BTCUSD",1755102371484,0.10317227,121440.0,121430.0,0.30424026]
["bitfinex","BTCUSD",1755102371924,0.10217227,121440.0,121430.0,0.44084026]
["bitfinex","BTCUSD",1755102372340,0.10017227,121440.0,121430.0,0.44084026]
["bitfinex","BTCUSD",1755102372548,0.10117227,121440.0,121430.0,0.44084026]
["bitfinex","BTCUSD",1755102373308,0.10609227,121440.0,121430.0,0.33824026]
["bitfinex","BTCUSD",1755102373516,0.12068095,121440.0,121430.0,0.14088026]
["bitfinex","BTCUSD",1755102374252,0.12068095,121440.0,121430.0,0.00428026]
["bitfinex","BTCUSD",1755102374456,0.01744902,121430.0,121420.0,0.28623567]
["bitfinex","BTCUSD",1755102374764,0.10222949,121430.0,121420.0,0.28672707]
["bitfinex","BTCUSD",1755102374971,0.10714949,121430.0,121420.0,0.0004914]
["bitfinex","BTCUSD",1755102375152,0.11893131,121430.0,121420.0,0.0004914]
["bitfinex","BTCUSD",1755102375576,0.11696131,121430.0,121420.0,0.0014914]
["bitfinex","BTCUSD",1755102375777,0.11893131,121430.0,121420.0,0.0014914]
["bitfinex","BTCUSD",1755102376224,0.95758934,121430.0,121420.0,0.0014914]
["bitfinex","BTCUSD",1755102376429,0.95553212,121430.0,121420.0,0.0619314]
["bitfinex","BTCUSD",1755102376641,0.53628409,121430.0,121420.0,0.1385314]
["bitfinex","BTCUSD",1755102376869,0.56128409,121430.0,121420.0,0.0014914]
["bitfinex","BTCUSD",1755102377194,0.56128409,121430.0,121420.0,0.1385314]
["bitfinex","BTCUSD",1755102377826,1.00753212,121430.0,121420.0,0.1385314]
["bitfinex","BTCUSD",1755102378050,1.00753212,121430.0,121420.0,0.1375314]
["bitfinex","BTCUSD",1755102378203,1.00953212,121430.0,121420.0,0.1375314]
["bitfinex","BTCUSD",1755102378404,1.02490811,121430.0,121420.0,0.1375314]
["bitfinex","BTCUSD",1755102378612,1.02290811,121430.0,121420.0,0.1375314]
["bitfinex","BTCUSD",1755102378930,1.02590811,121430.0,121420.0,0.1375314]
["bitfinex","BTCUSD",1755102379137,0.57966008,121430.0,121420.0,0.1373714]
["bitfinex","BTCUSD",1755102379300,0.57966008,121430.0,121420.0,0.1373314]
["bitfinex","BTCUSD",1755102379714,0.55766008,121430.0,121420.0,0.1373314]
["bitfinex","BTCUSD",1755102379924,0.51986826,121430.0,121420.0,0.1372914]
["bitfinex","BTCUSD",1755102380548,0.49486826,121430.0,121420.0,0.1372914]
["bitfinex","BTCUSD",1755102380748,0.51986826,121430.0,121420.0,0.1372914]
["bitfinex","BTCUSD",1755102381091,0.46986826,121430.0,121420.0,0.0004914]
["bitfinex","BTCUSD",1755102381282,0.46985276,121430.0,121420.0,0.1372914]
["bitfinex","BTCUSD",1755102381492,0.5232969,121430.0,121420.0,0.4372914]
["bitfinex","BTCUSD",1755102381628,0.5232969,121430.0,121420.0,0.3004914]
["bitfinex","BTCUSD",1755102381851,0.5232969,121430.0,121420.0,0.4373314]
["bitfinex","BTCUSD",1755102382165,0.5172969,121430.0,121420.0,0.4373314]
["bitfinex","BTCUSD",1755102382489,0.5212969,121430.0,121420.0,0.4372914]
["bitfinex","BTCUSD",1755102382913,0.46293276,121430.0,121420.0,0.1978514]
["bitfinex","BTCUSD",1755102383159,0.12293276,121430.0,121420.0,0.77893943]
["bitfinex","BTCUSD",1755102383351,0.12498998,121430.0,121420.0,0.1978514]
["bitfinex","BTCUSD",1755102383527,0.12498998,121430.0,121420.0,0.3348514]
["bitfinex","BTCUSD",1755102383743,0.12298998,121430.0,121420.0,0.3348514]
["bitfinex","BTCUSD",1755102383910,0.17104285,121430.0,121420.0,0.3348514]
["bitfinex","BTCUSD",1755102384113,0.17193563,121430.0,121420.0,0.3348514]
["bitfinex","BTCUSD",1755102384393,0.17390598,121430.0,121420.0,0.0004914]
["bitfinex","BTCUSD",1755102384531,0.17390598,121430.0,121390.0,0.26254465]
["bitfinex","BTCUSD",1755102384731,0.09073047,121420.0,121390.0,0.26254465]
["bitfinex","BTCUSD",1755102384949,0.01744902,121410.0,121390.0,0.26254465]
["bitfinex","BTCUSD",1755102385154,0.08272325,121400.0,121390.0,0.26254465]
["bitfinex","BTCUSD",1755102385571,0.08272325,121400.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102385572,0.01744902,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102385736,0.09917227,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102385944,0.09717227,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102386351,0.09717227,121390.0,121380.0,0.14024]
["bitfinex","BTCUSD",1755102386646,0.09417227,121390.0,121380.0,0.14024]
["bitfinex","BTCUSD",1755102387041,0.09958227,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102387238,0.11494004,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102387467,0.11494004,121390.0,121380.0,0.14012]
["bitfinex","BTCUSD",1755102387660,0.12910867,121390.0,121380.0,0.14012]
["bitfinex","BTCUSD",1755102387863,0.12418867,121390.0,121380.0,0.14012]
["bitfinex","BTCUSD",1755102388209,0.11002004,121390.0,121380.0,0.14012]
["bitfinex","BTCUSD",1755102388407,0.09466227,121390.0,121380.0,0.14008]
["bitfinex","BTCUSD",1755102388797,0.09566227,121390.0,121380.0,0.14008]
["bitfinex","BTCUSD",1755102389143,0.09370227,121390.0,121380.0,0.14008]
["bitfinex","BTCUSD",1755102389291,0.09470227,121390.0,121380.0,0.14008]
["bitfinex","BTCUSD",1755102389504,0.09770227,121390.0,121380.0,0.14008]
["bitfinex","BTCUSD",1755102389715,0.09770227,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102389917,0.09770227,121390.0,121380.0,0.14]
["bitfinex","BTCUSD",1755102390534,0.09770227,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102390763,0.09770227,121390.0,121380.0,0.14]
["bitfinex","BTCUSD",1755102391598,0.10276227,121390.0,121380.0,0.30344]
["bitfinex","BTCUSD",1755102391783,0.10481949,121390.0,121380.0,0.44004]
["bitfinex","BTCUSD",1755102392019,0.15972624,121390.0,121380.0,0.44004]
["bitfinex","BTCUSD",1755102392335,0.10481949,121390.0,121380.0,0.3374]
["bitfinex","BTCUSD",1755102392544,0.10276227,121390.0,121380.0,0.3374]
["bitfinex","BTCUSD",1755102393178,0.10276227,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102393179,0.5470103,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102393383,0.5470103,121390.0,121380.0,0.14]
["bitfinex","BTCUSD",1755102393384,0.5717043,121390.0,121380.0,0.14]
["bitfinex","BTCUSD",1755102393585,0.12745627,121390.0,121380.0,0.14]
["bitfinex","BTCUSD",1755102393757,0.19048386,121390.0,121380.0,0.14]
["bitfinex","BTCUSD",1755102393964,0.9367043,121390.0,121380.0,0.14]
["bitfinex","BTCUSD",1755102394165,0.9880243,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102394471,0.46745627,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102394712,0.46745627,121390.0,121380.0,0.14]
["bitfinex","BTCUSD",1755102395465,0.12745627,121390.0,121380.0,0.0034]
["bitfinex","BTCUSD",1755102395671,0.08721325,121390.0,121380.0,0.44764803]
["bitfinex","BTCUSD",1755102396108,0.08721325,121390.0,121380.0,0.58424803]
["bitfinex","BTCUSD",1755102396521,0.08621325,121390.0,121380.0,0.44764803]
["bitfinex","BTCUSD",1755102396758,0.00349,121390.0,121380.0,0.58424803]
["bitfinex","BTCUSD",1755102396980,0.00049,121390.0,121380.0,0.92424803]
["bitfinex","BTCUSD",1755102397185,0.00049,121390.0,121380.0,0.93591101]
["bitfinex","BTCUSD",1755102397335,0.00049,121390.0,121380.0,0.79931101]
["bitfinex","BTCUSD",1755102397543,0.00049,121390.0,121380.0,0.93591101]
["bitfinex","BTCUSD",1755102398469,0.00049,121390.0,121380.0,0.79931101]
["bitfinex","BTCUSD",1755102398699,0.00049,121390.0,121380.0,0.80611637]
["bitfinex","BTCUSD",1755102398907,0.00049,121390.0,121380.0,1.33308765]
["bitfinex","BTCUSD",1755102399110,0.00049,121390.0,121380.0,1.49806765]
["bitfinex","BTCUSD",1755102399323,0.00049,121390.0,121380.0,1.36146765]
["bitfinex","BTCUSD",1755102399541,0.00049,121390.0,121380.0,1.50306765]
["bitfinex","BTCUSD",1755102399719,0.00049,121390.0,121380.0,1.51170263]
["bitfinex","BTCUSD",1755102399919,0.00049,121390.0,121380.0,1.50970263]
["bitfinex","BTCUSD",1755102400137,0.00049,121390.0,121380.0,1.51570263]
["bitfinex","BTCUSD",1755102400342,0.00049,121390.0,121380.0,1.51470263]
["bitfinex","BTCUSD",1755102400556,0.00049,121390.0,121380.0,1.53970263]
["bitfinex","BTCUSD",1755102400749,0.00049,121390.0,121380.0,1.53406765]
["bitfinex","BTCUSD",1755102401572,0.00049,121390.0,121380.0,1.93174765]
["bitfinex","BTCUSD",1755102401925,0.00049,121390.0,121380.0,1.93574765]
["bitfinex","BTCUSD",1755102402389,0.00049,121390.0,121380.0,1.83310765]
["bitfinex","BTCUSD",1755102403572,0.00049,121390.0,121380.0,1.53658497]
["bitfinex","BTCUSD",1755102403782,0.00049,121390.0,121380.0,1.67028229]
["bitfinex","BTCUSD",1755102405760,0.00049,121390.0,121380.0,0.55203426]
["bitfinex","BTCUSD",1755102406006,0.00049,121390.0,121380.0,0.24434623]
["bitfinex","BTCUSD",1755102406209,0.00049,121390.0,121380.0,1.02859426]
["bitfinex","BTCUSD",1755102406424,0.00049,121390.0,121380.0,0.88603426]
["bitfinex","BTCUSD",1755102406611,0.00049,121390.0,121380.0,0.88203426]
["bitfinex","BTCUSD",1755102406818,0.00049,121390.0,121380.0,1.02059426]
["bitfinex","BTCUSD",1755102407022,0.00049,121390.0,121380.0,1.46484229]
["bitfinex","BTCUSD",1755102407233,0.00049,121390.0,121380.0,1.32828229]
["bitfinex","BTCUSD",1755102407443,0.00049,121390.0,121380.0,1.35933621]
["bitfinex","BTCUSD",1755102407648,0.00049,121390.0,121380.0,1.49589621]
["bitfinex","BTCUSD",1755102408615,0.00049,121390.0,121380.0,0.38374198]
["bitfinex","BTCUSD",1755102408823,0.00049,121390.0,121380.0,0.82799001]
["bitfinex","BTCUSD",1755102409064,0.00049,121390.0,121380.0,0.96455001]
["bitfinex","BTCUSD",1755102409281,0.00049,121390.0,121380.0,0.82799001]
["bitfinex","BTCUSD",1755102409441,0.00049,121390.0,121380.0,0.96455001]
["bitfinex","BTCUSD",1755102410516,0.00049,121390.0,121380.0,0.82799001]
["bitfinex","BTCUSD",1755102410868,0.00346,121390.0,121380.0,0.93987101]
["bitfinex","BTCUSD",1755102411636,0.00555,121390.0,121380.0,1.23983101]
["bitfinex","BTCUSD",1755102414070,0.10572227,121390.0,121380.0,0.55642298]
["bitfinex","BTCUSD",1755102414225,0.10572227,121390.0,121380.0,1.13719101]
["bitfinex","BTCUSD",1755102415698,0.10572227,121390.0,121380.0,1.13519101]
["bitfinex","BTCUSD",1755102416203,0.10572227,121390.0,121380.0,0.80231101]
["bitfinex","BTCUSD",1755102416432,0.10572227,121390.0,121380.0,0.93883101]
["bitfinex","BTCUSD",1755102416572,0.10572227,121390.0,121380.0,0.93683101]
["bitfinex","BTCUSD",1755102416781,0.10572227,121390.0,121380.0,0.93783101]
["bitfinex","BTCUSD",1755102418034,0.00049,121390.0,121380.0,0.80131101]
["bitfinex","BTCUSD",1755102418234,0.00049,121390.0,121380.0,0.93783101]
["bitfinex","BTCUSD",1755102418643,0.00049,121390.0,121380.0,0.80131101]
["bitfinex","BTCUSD",1755102418849,0.00049,121390.0,121380.0,0.93783101]
["bitfinex","BTCUSD",1755102419482,0.00555,121390.0,121380.0,0.35706298]
["bitfinex","BTCUSD",1755102419696,0.00555,121390.0,121380.0,0.93783101]
["bitfinex","BTCUSD",1755102420302,0.00555,121390.0,121380.0,0.80131101]
["bitfinex","BTCUSD",1755102420511,0.00555,121390.0,121380.0,0.93783101]
["bitfinex","BTCUSD",1755102420873,0.08827325,121390.0,121380.0,0.93783101]
["bitfinex","BTCUSD",1755102421547,0.08827325,121390.0,121380.0,1.23783101]
["bitfinex","BTCUSD",1755102424155,0.08827325,121390.0,121380.0,1.13519101]
["bitfinex","BTCUSD",1755102424567,0.08321325,121390.0,121380.0,1.13519101]
["bitfinex","BTCUSD",1755102424766,0.08321325,121390.0,121380.0,0.93783101]
["bitfinex","BTCUSD",1755102425184,0.00049,121390.0,121380.0,0.93783101]
["bitfinex","BTCUSD",1755102427209,0.08837325,121390.0,121380.0,0.93779101]
["bitfinex","BTCUSD",1755102428039,0.08837325,121390.0,121380.0,0.35706298]
["bitfinex","BTCUSD",1755102428184,0.08837325,121390.0,121380.0,0.93779101]
["bitfinex","BTCUSD",1755102429205,0.08837325,121390.0,121380.0,0.49354298]
["bitfinex","BTCUSD",1755102429456,0.08837325,121390.0,121380.0,0.93779101]
["bitfinex","BTCUSD",1755102430952,0.11486532,121390.0,121380.0,0.0054]
["bitfinex","BTCUSD",1755102431146,0.10582227,121390.0,121380.0,0.44964803]
["bitfinex","BTCUSD",1755102431383,0.10582227,121390.0,121380.0,0.58612803]
["bitfinex","BTCUSD",1755102431564,0.10582227,121390.0,121380.0,0.88612803]
["bitfinex","BTCUSD",1755102432134,0.10582227,121390.0,121380.0,0.76143506]
["bitfinex","BTCUSD",1755102432386,0.08837325,121390.0,121380.0,0.89791506]
["bitfinex","BTCUSD",1755102432578,0.08837325,121390.0,121380.0,0.45366703]
["bitfinex","BTCUSD",1755102432791,0.10582227,121390.0,121380.0,0.89791506]
["bitfinex","BTCUSD",1755102435086,0.08837325,121390.0,121380.0,0.65879506]
["bitfinex","BTCUSD",1755102435238,0.08837325,121390.0,121380.0,0.79523506]
["bitfinex","BTCUSD",1755102435437,0.08837325,121390.0,121380.0,0.59787506]
["bitfinex","BTCUSD",1755102435639,0.08837325,121390.0,121380.0,0.15362703]
["bitfinex","BTCUSD",1755102435938,0.08837325,121390.0,121380.0,0.59787506]
["bitfinex","BTCUSD",1755102436142,0.08837325,121390.0,121380.0,0.46143506]
["bitfinex","BTCUSD",1755102436335,0.00049,121390.0,121380.0,0.59787506]
["bitfinex","BTCUSD",1755102436939,0.00049,121390.0,121380.0,0.15362703]
["bitfinex","BTCUSD",1755102437121,0.00049,121390.0,121380.0,0.46452686]
["bitfinex","BTCUSD",1755102437318,0.00049,121390.0,121380.0,0.59787506]
["bitfinex","BTCUSD",1755102438598,0.06837673,121410.0,121400.0,0.44424803]
["bitfinex","BTCUSD",1755102438778,0.15316998,121410.0,121400.0,0.58073682]
["bitfinex","BTCUSD",1755102439343,0.20400998,121410.0,121400.0,4.879e-05]
["bitfinex","BTCUSD",1755102439544,0.20400998,121410.0,121400.0,0.44429682]
["bitfinex","BTCUSD",1755102439770,0.15316998,121410.0,121400.0,0.58073682]
["bitfinex","BTCUSD",1755102439945,0.15416998,121410.0,121400.0,0.58282682]
["bitfinex","BTCUSD",1755102440185,0.001,121410.0,121400.0,1.36707485]
["bitfinex","BTCUSD",1755102440368,0.001,121410.0,121400.0,1.23342485]
["bitfinex","BTCUSD",1755102440577,0.001,121410.0,121400.0,1.37749453]
["bitfinex","BTCUSD",1755102441421,0.001,121410.0,121400.0,1.57998453]
["bitfinex","BTCUSD",1755102441627,0.001,121410.0,121400.0,1.67474453]
["bitfinex","BTCUSD",1755102442333,0.00207,121410.0,121400.0,1.67594553]
["bitfinex","BTCUSD",1755102442543,0.08788325,121410.0,121400.0,0.98269682]
["bitfinex","BTCUSD",1755102442752,0.08788325,121410.0,121400.0,1.11909682]
["bitfinex","BTCUSD",1755102442930,0.08788325,121410.0,121400.0,0.92169682]
["bitfinex","BTCUSD",1755102443079,0.08788325,121410.0,121400.0,0.92269682]
["bitfinex","BTCUSD",1755102443705,0.08788325,121410.0,121400.0,0.78629682]
["bitfinex","BTCUSD",1755102443929,0.08788325,121410.0,121400.0,0.92265682]
["bitfinex","BTCUSD",1755102444907,0.08788325,121410.0,121400.0,0.78629682]
["bitfinex","BTCUSD",1755102445104,0.08479325,121410.0,121400.0,0.78838682]
["bitfinex","BTCUSD",1755102445391,0.08272325,121410.0,121400.0,0.92374682]
["bitfinex","BTCUSD",1755102445933,0.08272325,121410.0,121400.0,0.47949879]
["bitfinex","BTCUSD",1755102446132,0.08272325,121410.0,121400.0,0.92274682]
["bitfinex","BTCUSD",1755102446349,0.08272325,121410.0,121400.0,0.78638682]
["bitfinex","BTCUSD",1755102446944,0.08272325,121410.0,121400.0,0.92374682]
["bitfinex","BTCUSD",1755102447522,0.08788325,121410.0,121400.0,0.78529682]
["bitfinex","BTCUSD",1755102447735,0.08788325,121410.0,121400.0,0.92165682]
["bitfinex","BTCUSD",1755102448544,0.08788325,121410.0,121400.0,0.78529682]
["bitfinex","BTCUSD",1755102448746,0.08479325,121410.0,121400.0,0.92370682]
["bitfinex","BTCUSD",1755102450920,0.003,121420.0,121400.0,0.89442485]
["bitfinex","BTCUSD",1755102451226,0.003,121420.0,121410.0,0.58644864]
["bitfinex","BTCUSD",1755102451442,0.003,121420.0,121410.0,0.68806803]
["bitfinex","BTCUSD",1755102451616,0.003,121420.0,121410.0,0.88542803]
["bitfinex","BTCUSD",1755102451816,0.003,121420.0,121410.0,0.88263803]
["bitfinex","BTCUSD",1755102453253,0.004,121420.0,121410.0,0.88263803]
["bitfinex","BTCUSD",1755102454516,0.004,121420.0,121410.0,1.22263803]
["bitfinex","BTCUSD",1755102455222,0.00612,121420.0,121410.0,1.22263803]
["bitfinex","BTCUSD",1755102456248,0.00612,121420.0,121410.0,0.78635803]
["bitfinex","BTCUSD",1755102457048,0.0091,121420.0,121410.0,0.92259803]
["bitfinex","BTCUSD",1755102457477,0.0091,121420.0,121410.0,0.47835]
["bitfinex","BTCUSD",1755102457621,0.00612,121420.0,121410.0,0.78635803]
["bitfinex","BTCUSD",1755102457834,0.00612,121420.0,121410.0,0.92259803]
["bitfinex","BTCUSD",1755102458234,0.0091,121420.0,121410.0,0.92259803]
["bitfinex","BTCUSD",1755102459062,0.0091,121420.0,121410.0,0.78635803]
["bitfinex","BTCUSD",1755102459271,0.0091,121420.0,121410.0,0.47835]
["bitfinex","BTCUSD",1755102459484,0.0091,121420.0,121410.0,0.92259803]
["bitfinex","BTCUSD",1755102459900,0.0091,121420.0,121410.0,0.78635803]
["bitfinex","BTCUSD",1755102460284,0.0091,121420.0,121410.0,0.92259803]
["bitfinex","BTCUSD",1755102460695,0.0091,121420.0,121410.0,0.47835]
["bitfinex","BTCUSD",1755102460896,0.0091,121420.0,121410.0,0.78635803]
["bitfinex","BTCUSD",1755102461101,0.0091,121420.0,121410.0,0.92255803]
["bitfinex","BTCUSD",1755102461235,0.09182325,121420.0,121410.0,0.78424803]
["bitfinex","BTCUSD",1755102461434,0.10927227,121420.0,121410.0,0.29996]
["bitfinex","BTCUSD",1755102461655,0.15851949,121420.0,121410.0,0.29996]
["bitfinex","BTCUSD",1755102461854,0.15851949,121420.0,121410.0,0.43616]
["bitfinex","BTCUSD",1755102462093,0.15851949,121420.0,121410.0,0.19736]
["bitfinex","BTCUSD",1755102462294,0.15851949,121420.0,121410.0,0.33356]
["bitfinex","BTCUSD",1755102462557,0.15646227,121420.0,121410.0,0.33356]
["bitfinex","BTCUSD",1755102462972,0.15646227,121420.0,121410.0,0.77780803]
["bitfinex","BTCUSD",1755102464803,0.15646227,121420.0,121410.0,0.44424803]
["bitfinex","BTCUSD",1755102465026,0.10629227,121420.0,121410.0,0.44635803]
["bitfinex","BTCUSD",1755102465456,0.10417227,121420.0,121410.0,0.58251803]
["bitfinex","BTCUSD",1755102465661,0.10417227,121420.0,121410.0,0.44635803]
["bitfinex","BTCUSD",1755102465840,0.08672325,121420.0,121410.0,0.44635803]
["bitfinex","BTCUSD",1755102465997,0.004,121420.0,121410.0,0.58530803]
["bitfinex","BTCUSD",1755102466414,0.004,121420.0,121410.0,0.44914803]
["bitfinex","BTCUSD",1755102466623,0.004,121420.0,121410.0,0.58530803]
["bitfinex","BTCUSD",1755102467278,0.004,121420.0,121410.0,0.58251803]
["bitfinex","BTCUSD",1755102468234,0.003,121420.0,121410.0,0.58251803]
["bitfinex","BTCUSD",1755102468788,0.003,121420.0,121410.0,0.92351803]
["bitfinex","BTCUSD",1755102469187,0.003,121420.0,121410.0,0.92251803]
["bitfinex","BTCUSD",1755102469393,0.003,121420.0,121410.0,0.92351803]
["bitfinex","BTCUSD",1755102470638,0.003,121420.0,121410.0,0.92630803]
["bitfinex","BTCUSD",1755102470860,0.003,121420.0,121410.0,0.92626803]
["bitfinex","BTCUSD",1755102471103,0.003,121420.0,121410.0,0.92622803]
["bitfinex","BTCUSD",1755102471316,0.003,121420.0,121410.0,0.92343803]
["bitfinex","BTCUSD",1755102471546,0.003,121420.0,121410.0,1.22339803]
["bitfinex","BTCUSD",1755102473004,0.003,121420.0,121410.0,1.12079803]
["bitfinex","BTCUSD",1755102473631,0.003,121420.0,121410.0,0.92343803]
["bitfinex","BTCUSD",1755102473837,0.003,121420.0,121410.0,0.79014803]
["bitfinex","BTCUSD",1755102474044,0.003,121420.0,121410.0,0.92618803]
["bitfinex","BTCUSD",1755102474473,0.003,121420.0,121410.0,0.79014803]
["bitfinex","BTCUSD",1755102474826,0.003,121420.0,121410.0,0.92618803]
["bitfinex","BTCUSD",1755102475235,0.003,121420.0,121410.0,0.92339803]
["bitfinex","BTCUSD",1755102475877,0.003,121420.0,121410.0,0.78735803]
["bitfinex","BTCUSD",1755102476057,0.003,121420.0,121410.0,0.92339803]
["bitfinex","BTCUSD",1755102476805,0.003,121420.0,121410.0,0.93404825]
["bitfinex","BTCUSD",1755102478300,0.003,121420.0,121410.0,0.95880248]
["bitfinex","BTCUSD",1755102478499,0.003,121420.0,121410.0,1.41825557]
["bitfinex","BTCUSD",1755102478974,0.003,121420.0,121410.0,1.36497882]
["bitfinex","BTCUSD",1755102479153,0.003,121420.0,121410.0,1.50097882]
["bitfinex","BTCUSD",1755102479356,0.003,121420.0,121410.0,1.64514562]
["bitfinex","BTCUSD",1755102479559,0.003,121420.0,121410.0,1.50914562]
["bitfinex","BTCUSD",1755102479759,0.003,121420.0,121410.0,1.64714562]
["bitfinex","BTCUSD",1755102479973,0.003,121420.0,121410.0,1.51014562]
["bitfinex","BTCUSD",1755102480160,0.003,121420.0,121410.0,1.49997882]
["bitfinex","BTCUSD",1755102480524,0.003,121420.0,121410.0,1.50197882]
["bitfinex","BTCUSD",1755102480701,0.003,121420.0,121410.0,1.03624855]
["bitfinex","BTCUSD",1755102481470,0.003,121420.0,121410.0,1.30276855]
["bitfinex","BTCUSD",1755102481697,0.003,121420.0,121410.0,1.33612855]
["bitfinex","BTCUSD",1755102482108,0.003,121420.0,121410.0,1.33812855]
["bitfinex","BTCUSD",1755102482756,0.003,121420.0,121410.0,1.23552855]
["bitfinex","BTCUSD",1755102482961,0.003,121420.0,121410.0,1.03820855]
["bitfinex","BTCUSD",1755102483208,0.003,121420.0,121410.0,0.90052371]
["bitfinex","BTCUSD",1755102483333,0.003,121420.0,121410.0,1.03644371]
["bitfinex","BTCUSD",1755102483910,0.003,121420.0,121410.0,0.90052371]
["bitfinex","BTCUSD",1755102484055,0.003,121420.0,121410.0,0.89773371]
["bitfinex","BTCUSD",1755102484274,0.003,121420.0,121410.0,1.03365371]
["bitfinex","BTCUSD",1755102486192,0.003,121420.0,121410.0,1.03644371]
["bitfinex","BTCUSD",1755102486711,0.003,121420.0,121410.0,0.59229748]
["bitfinex","BTCUSD",1755102486910,0.003,121420.0,121410.0,1.03644371]
["bitfinex","BTCUSD",1755102487846,0.003,121420.0,121410.0,1.03365371]
["bitfinex","BTCUSD",1755102488788,0.003,121420.0,121410.0,0.88046555]
["bitfinex","BTCUSD",1755102488984,0.003,121420.0,121410.0,0.88155555]
["bitfinex","BTCUSD",1755102490750,0.00515,121420.0,121410.0,0.7987523]
["bitfinex","BTCUSD",1755102490953,0.00816,121420.0,121410.0,0.7987523]
["bitfinex","BTCUSD",1755102491600,0.00816,121420.0,121410.0,1.0986723]
["bitfinex","BTCUSD",1755102492034,0.003,121420.0,121410.0,1.0986723]
["bitfinex","BTCUSD",1755102492452,0.003,121420.0,121410.0,0.9628323]
["bitfinex","BTCUSD",1755102492661,0.003,121420.0,121410.0,0.94363555]
["bitfinex","BTCUSD",1755102493078,0.003,121420.0,121410.0,1.07943555]
["bitfinex","BTCUSD",1755102493324,0.07285771,121450.0,121440.0,0.0085]
["bitfinex","BTCUSD",1755102493525,0.07500771,121450.0,121440.0,0.58844623]
["bitfinex","BTCUSD",1755102493719,0.07500771,121450.0,121440.0,0.45264623]
["bitfinex","BTCUSD",1755102493922,0.07500771,121450.0,121440.0,0.58844623]
["bitfinex","BTCUSD",1755102494557,0.07600771,121450.0,121440.0,0.58849502]
["bitfinex","BTCUSD",1755102494996,0.07600771,121450.0,121440.0,0.45269502]
["bitfinex","BTCUSD",1755102495221,0.07700771,121450.0,121440.0,0.80400805]
["bitfinex","BTCUSD",1755102495427,0.07700771,121450.0,121440.0,0.93976805]
["bitfinex","BTCUSD",1755102495877,0.07700771,121450.0,121440.0,1.38391428]
["bitfinex","BTCUSD",1755102496500,0.07600771,121450.0,121440.0,0.93976805]
["bitfinex","BTCUSD",1755102496949,0.07500771,121450.0,121440.0,0.93976805]
["bitfinex","BTCUSD",1755102497388,0.00816,121450.0,121440.0,1.38500428]
["bitfinex","BTCUSD",1755102497625,0.003,121450.0,121440.0,1.38500428]
["bitfinex","BTCUSD",1755102497820,0.003,121450.0,121440.0,1.03645549]
["bitfinex","BTCUSD",1755102498219,0.003,121450.0,121440.0,0.90069549]
["bitfinex","BTCUSD",1755102498423,0.003,121450.0,121440.0,1.03641549]
["bitfinex","BTCUSD",1755102498648,0.003,121450.0,121440.0,0.90069549]
["bitfinex","BTCUSD",1755102498886,0.003,121450.0,121440.0,1.03641549]
["bitfinex","BTCUSD",1755102499191,0.003,121450.0,121440.0,0.98341874]
["bitfinex","BTCUSD",1755102499393,0.003,121450.0,121440.0,1.11913874]
["bitfinex","BTCUSD",1755102499926,0.003,121450.0,121440.0,1.46013874]
["bitfinex","BTCUSD",1755102500466,0.003,121450.0,121440.0,1.46113874]
["bitfinex","BTCUSD",1755102500720,0.003,121450.0,121440.0,1.46013874]
["bitfinex","BTCUSD",1755102500872,0.003,121450.0,121440.0,1.45913874]
["bitfinex","BTCUSD",1755102501500,0.003,121450.0,121440.0,1.86361874]
["bitfinex","BTCUSD",1755102501702,0.00601,121450.0,121440.0,1.86361874]
["bitfinex","BTCUSD",1755102502074,0.00601,121450.0,121440.0,1.86561874]
["bitfinex","BTCUSD",1755102502276,0.00601,121450.0,121440.0,1.18315251]
["bitfinex","BTCUSD",1755102502483,0.00601,121450.0,121440.0,1.76297874]
["bitfinex","BTCUSD",1755102502816,0.00816,121450.0,121440.0,1.70012065]
["bitfinex","BTCUSD",1755102503024,0.00816,121450.0,121440.0,1.26460065]
["bitfinex","BTCUSD",1755102503261,0.00816,121450.0,121440.0,1.40024065]
["bitfinex","BTCUSD",1755102504095,0.00816,121450.0,121440.0,1.26460065]
["bitfinex","BTCUSD",1755102504214,0.00816,121450.0,121440.0,1.40024065]
["bitfinex","BTCUSD",1755102504618,0.00816,121450.0,121440.0,0.35531303]
["bitfinex","BTCUSD",1755102504836,0.00816,121450.0,121440.0,1.40024065]
["bitfinex","BTCUSD",1755102505260,0.00816,121450.0,121440.0,1.26460065]
["bitfinex","BTCUSD",1755102505666,0.00816,121450.0,121440.0,1.40020065]
["bitfinex","BTCUSD",1755102506314,0.00816,121450.0,121440.0,1.39820065]
["bitfinex","BTCUSD",1755102506908,0.00816,121450.0,121440.0,1.39620065]
["bitfinex","BTCUSD",1755102510350,0.00816,121450.0,121440.0,1.39616065]
["bitfinex","BTCUSD",1755102510559,0.003,121450.0,121440.0,1.39721065]
["bitfinex","BTCUSD",1755102510981,0.003,121450.0,121440.0,1.26169065]
["bitfinex","BTCUSD",1755102511183,0.003,121450.0,121440.0,0.48792303]
["bitfinex","BTCUSD",1755102511332,0.003,121450.0,121440.0,1.26169065]
["bitfinex","BTCUSD",1755102511534,0.003,121450.0,121440.0,1.69705065]
["bitfinex","BTCUSD",1755102512826,0.00611,121450.0,121440.0,1.69705065]
["bitfinex","BTCUSD",1755102512977,0.00611,121450.0,121440.0,1.25443227]
["bitfinex","BTCUSD",1755102513190,0.00817,121450.0,121440.0,1.25443227]
["bitfinex","BTCUSD",1755102513584,0.00817,121450.0,121440.0,0.92163227]
["bitfinex","BTCUSD",1755102513883,0.00817,121450.0,121440.0,1.05602227]
["bitfinex","BTCUSD",1755102514109,0.00817,121450.0,121440.0,0.92054227]
["bitfinex","BTCUSD",1755102514266,0.00817,121450.0,121440.0,1.05602227]
["bitfinex","BTCUSD",1755102514461,0.00817,121450.0,121440.0,1.04476762]
["bitfinex","BTCUSD",1755102514918,0.00817,121450.0,121440.0,0.93012381]
["bitfinex","BTCUSD",1755102515118,0.00817,121450.0,121440.0,1.38476762]
["bitfinex","BTCUSD",1755102515527,0.00817,121450.0,121440.0,1.24928762]
["bitfinex","BTCUSD",1755102515979,0.00817,121450.0,121440.0,0.79464381]
["bitfinex","BTCUSD",1755102516203,0.09089325,121450.0,121420.0,0.024671]
["bitfinex","BTCUSD",1755102516414,0.13612325,121450.0,121440.0,0.45464381]
["bitfinex","BTCUSD",1755102516619,0.1674846,121450.0,121420.0,0.36471984]
["bitfinex","BTCUSD",1755102516828,0.1674846,121450.0,121440.0,0.45464381]
["bitfinex","BTCUSD",1755102517261,0.16954182,121450.0,121440.0,0.59008381]
["bitfinex","BTCUSD",1755102517467,0.17265182,121450.0,121440.0,0.59008381]
["bitfinex","BTCUSD",1755102517672,0.1705946,121450.0,121420.0,0.01316482]
["bitfinex","BTCUSD",1755102517880,0.1705946,121450.0,121430.0,0.13749879]
["bitfinex","BTCUSD",1755102517881,0.10328227,121440.0,121430.0,0.13749879]
["bitfinex","BTCUSD",1755102518101,0.10534227,121440.0,121430.0,0.13852968]
["bitfinex","BTCUSD",1755102519134,0.10534227,121440.0,121430.0,0.59317349]
["bitfinex","BTCUSD",1755102519334,0.10534227,121440.0,121430.0,0.59008381]
["bitfinex","BTCUSD",1755102519999,0.08789325,121440.0,121430.0,0.59008381]
["bitfinex","BTCUSD",1755102520197,0.08889325,121440.0,121430.0,0.59008381]
["bitfinex","BTCUSD",1755102520667,0.08889325,121440.0,121430.0,0.45464381]
["bitfinex","BTCUSD",1755102520875,0.08889325,121440.0,121430.0,0.59004381]
["bitfinex","BTCUSD",1755102521222,0.08889325,121440.0,121430.0,0.1354]
["bitfinex","BTCUSD",1755102521400,0.08889325,121440.0,121430.0,0.69260381]
["bitfinex","BTCUSD",1755102521608,0.08889325,121440.0,121430.0,0.88988381]
["bitfinex","BTCUSD",1755102523896,0.10634227,121440.0,121430.0,0.19728]
["bitfinex","BTCUSD",1755102524108,0.15468227,121440.0,121430.0,0.65192381]
["bitfinex","BTCUSD",1755102524313,0.15468227,121440.0,121430.0,0.78728381]
["bitfinex","BTCUSD",1755102524514,0.15468227,121440.0,121430.0,0.13536]
["bitfinex","BTCUSD",1755102524515,0.10634227,121440.0,121430.0,0.13536]
["bitfinex","BTCUSD",1755102524737,0.10634227,121440.0,121430.0,0.5920626]
["bitfinex","BTCUSD",1755102524932,0.10634227,121440.0,121430.0,0.59000381]
["bitfinex","BTCUSD",1755102525133,0.08889325,121440.0,121430.0,1.04464762]
["bitfinex","BTCUSD",1755102525461,0.08889325,121440.0,121430.0,0.45464381]
["bitfinex","BTCUSD",1755102525692,0.08889325,121440.0,121430.0,0.59000381]
["bitfinex","BTCUSD",1755102528541,0.08889325,121440.0,121430.0,0.59109381]
["bitfinex","BTCUSD",1755102529363,0.08683325,121440.0,121430.0,0.59109381]
["bitfinex","BTCUSD",1755102529916,0.08683325,121440.0,121430.0,1.04569762]
["bitfinex","BTCUSD",1755102530124,0.001,121440.0,121430.0,1.04569762]
["bitfinex","BTCUSD",1755102530355,0.001,121440.0,121430.0,0.13641]
["bitfinex","BTCUSD",1755102530562,0.001,121440.0,121430.0,1.0487873]
["bitfinex","BTCUSD",1755102530758,0.001,121440.0,121430.0,1.04569762]
["bitfinex","BTCUSD",1755102530962,0.001,121440.0,121430.0,1.04565762]
["bitfinex","BTCUSD",1755102531165,0.001,121440.0,121430.0,0.91105762]
["bitfinex","BTCUSD",1755102531373,0.001,121440.0,121430.0,1.04917746]
["bitfinex","BTCUSD",1755102531523,0.001,121440.0,121430.0,1.43182071]
["bitfinex","BTCUSD",1755102532269,0.001,121440.0,121430.0,1.77182071]
["bitfinex","BTCUSD",1755102533054,0.003,121450.0,121440.0,0.34]
["bitfinex","BTCUSD",1755102533256,0.003,121450.0,121440.0,1.25321746]
["bitfinex","BTCUSD",1755102533481,0.003,121450.0,121440.0,1.25389746]
["bitfinex","BTCUSD",1755102533900,0.003,121450.0,121440.0,1.25321746]
["bitfinex","BTCUSD",1755102534697,0.003,121450.0,121440.0,1.25621746]
["bitfinex","BTCUSD",1755102535677,0.003,121450.0,121440.0,1.25337762]
["bitfinex","BTCUSD",1755102537113,0.003,121450.0,121440.0,1.38857762]
["bitfinex","BTCUSD",1755102540347,0.003,121450.0,121440.0,1.41301499]
["bitfinex","BTCUSD",1755102541623,0.003,121450.0,121440.0,1.57765499]
["bitfinex","BTCUSD",1755102541832,0.003,121450.0,121440.0,1.71281499]
["bitfinex","BTCUSD",1755102542504,0.00599,121450.0,121440.0,1.71281499]
["bitfinex","BTCUSD",1755102543811,0.00801,121450.0,121440.0,1.60916499]
["bitfinex","BTCUSD",1755102544040,0.00801,121450.0,121440.0,1.41188499]
["bitfinex","BTCUSD",1755102544273,0.00801,121450.0,121440.0,1.41297499]
["bitfinex","BTCUSD",1755102545128,0.003,121450.0,121440.0,1.41297499]
["bitfinex","BTCUSD",1755102546831,0.05833771,121470.0,121440.0,1.41297499]
["bitfinex","BTCUSD",1755102547045,0.14106096,121470.0,121460.0,0.45464381]
["bitfinex","BTCUSD",1755102547261,0.14308096,121470.0,121460.0,0.58968381]
["bitfinex","BTCUSD",1755102547721,0.14308096,121470.0,121460.0,0.13504]
["bitfinex","BTCUSD",1755102547926,0.14308096,121470.0,121460.0,0.58968381]
["bitfinex","BTCUSD",1755102548155,0.14308096,121470.0,121460.0,0.58973265]
["bitfinex","BTCUSD",1755102549019,0.14607096,121470.0,121460.0,0.58973265]
["bitfinex","BTCUSD",1755102549418,0.14707096,121470.0,121460.0,0.58973265]
["bitfinex","BTCUSD",1755102550063,0.2161872,121470.0,121460.0,4.884e-05]
["bitfinex","BTCUSD",1755102550249,0.23367108,121470.0,121460.0,4.884e-05]
["bitfinex","BTCUSD",1755102550662,0.23367108,121470.0,121460.0,0.13504884]
["bitfinex","BTCUSD",1755102550858,0.23367108,121470.0,121460.0,0.13500884]
["bitfinex","BTCUSD",1755102551446,0.23667108,121470.0,121460.0,0.43484884]
["bitfinex","BTCUSD",1755102551826,0.23367108,121470.0,121460.0,0.43484884]
["bitfinex","BTCUSD",1755102552405,0.23767108,121470.0,121460.0,0.43484884]
["bitfinex","BTCUSD",1755102552564,0.23767108,121470.0,121460.0,0.33228884]
["bitfinex","BTCUSD",1755102552762,0.23667108,121470.0,121460.0,0.33228884]
["bitfinex","BTCUSD",1755102552963,0.23667108,121470.0,121460.0,0.19732884]
["bitfinex","BTCUSD",1755102553172,0.24167108,121470.0,121460.0,0.33228884]
["bitfinex","BTCUSD",1755102553551,0.18333337,121470.0,121460.0,4.884e-05]
["bitfinex","BTCUSD",1755102554000,0.18333337,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102554001,0.16379227,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102554366,0.6204933,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102554542,0.61843608,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102554944,0.16379227,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102555151,0.16584949,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102555509,0.23286642,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102555749,0.2308092,121470.0,121460.0,4.884e-05]
["bitfinex","BTCUSD",1755102555908,0.2308092,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102556308,0.2308092,121470.0,121460.0,4.884e-05]
["bitfinex","BTCUSD",1755102556516,0.2308092,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102557044,0.16379227,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102557199,0.16584949,121470.0,121460.0,0.13496884]
["bitfinex","BTCUSD",1755102560200,0.16584949,121470.0,121460.0,4.884e-05]
["bitfinex","BTCUSD",1755102560365,0.16584949,121470.0,121460.0,0.13492884]
["bitfinex","BTCUSD",1755102560748,0.6204933,121470.0,121460.0,4.884e-05]
["bitfinex","BTCUSD",1755102560963,0.70092051,121470.0,121460.0,4.884e-05]
["bitfinex","BTCUSD",1755102561146,0.70092051,121470.0,121460.0,0.13488884]
["bitfinex","BTCUSD",1755102561601,0.70092051,121470.0,121460.0,0.43476884]
["bitfinex","BTCUSD",1755102562232,0.70092051,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102562404,0.70092051,121470.0,121460.0,0.43476884]
["bitfinex","BTCUSD",1755102562788,0.72559951,121470.0,121460.0,0.43476884]
["bitfinex","BTCUSD",1755102563196,0.72559951,121470.0,121460.0,0.43472884]
["bitfinex","BTCUSD",1755102564304,0.72559951,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102564510,0.72559951,121470.0,121460.0,0.43472884]
["bitfinex","BTCUSD",1755102565898,0.2709557,121470.0,121460.0,0.43472884]
["bitfinex","BTCUSD",1755102566103,0.72559951,121470.0,121460.0,0.43472884]
["bitfinex","BTCUSD",1755102566547,0.72559951,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102566728,0.18847127,121470.0,121460.0,0.43468884]
["bitfinex","BTCUSD",1755102568284,0.18847127,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102568496,0.18847127,121470.0,121460.0,0.43468884]
["bitfinex","BTCUSD",1755102568723,0.18847127,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102568979,0.18847127,121470.0,121460.0,0.43464884]
["bitfinex","BTCUSD",1755102569185,0.2098184,121470.0,121460.0,0.43464884]
["bitfinex","BTCUSD",1755102570415,0.2098184,121470.0,121460.0,0.33204884]
["bitfinex","BTCUSD",1755102571178,0.66446221,121470.0,121460.0,0.33204884]
["bitfinex","BTCUSD",1755102571384,0.66446221,121470.0,121460.0,0.33200884]
["bitfinex","BTCUSD",1755102571584,0.66446221,121470.0,121460.0,0.43460884]
["bitfinex","BTCUSD",1755102571808,0.2098184,121470.0,121460.0,0.43460884]
["bitfinex","BTCUSD",1755102572006,0.66446221,121470.0,121460.0,0.43460884]
["bitfinex","BTCUSD",1755102572210,0.66446221,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102572377,0.66446221,121470.0,121460.0,0.43460884]
["bitfinex","BTCUSD",1755102572575,1.00446221,121470.0,121460.0,0.43460884]
["bitfinex","BTCUSD",1755102573726,0.5498184,121470.0,121460.0,0.43460884]
["bitfinex","BTCUSD",1755102573942,0.5498184,121470.0,121460.0,0.43456884]
["bitfinex","BTCUSD",1755102573943,1.02946221,121470.0,121460.0,0.43456884]
["bitfinex","BTCUSD",1755102574361,1.02946221,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102574569,1.05446221,121470.0,121460.0,0.43456884]
["bitfinex","BTCUSD",1755102576022,1.05446221,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102576225,1.05446221,121470.0,121460.0,0.43456884]
["bitfinex","BTCUSD",1755102578424,1.05446221,121470.0,121460.0,0.43452884]
["bitfinex","BTCUSD",1755102579514,1.05446221,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102579783,1.05446221,121470.0,121460.0,0.43448884]
["bitfinex","BTCUSD",1755102580231,1.02546221,121470.0,121460.0,0.43448884]
["bitfinex","BTCUSD",1755102580655,1.03146221,121470.0,121460.0,0.43448884]
["bitfinex","BTCUSD",1755102580809,1.05646221,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102581014,0.5968184,121470.0,121460.0,0.43448884]
["bitfinex","BTCUSD",1755102581216,1.05846221,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102581411,1.03346221,121470.0,121460.0,0.43448884]
["bitfinex","BTCUSD",1755102581638,1.05846221,121470.0,121460.0,0.43448884]
["bitfinex","BTCUSD",1755102582237,1.05846221,121470.0,121460.0,0.43444884]
["bitfinex","BTCUSD",1755102583354,1.05846221,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102583558,1.05846221,121470.0,121460.0,0.43444884]
["bitfinex","BTCUSD",1755102584387,1.05846221,121470.0,121460.0,0.43440884]
["bitfinex","BTCUSD",1755102585202,1.05846221,121470.0,121460.0,0.29992884]
["bitfinex","BTCUSD",1755102585438,0.01744902,121440.0,121430.0,0.1056]
["bitfinex","BTCUSD",1755102585596,1.04374479,121440.0,121430.0,0.30304056]
["bitfinex","BTCUSD",1755102585973,0.58910098,121440.0,121430.0,0.30304056]
["bitfinex","BTCUSD",1755102586185,0.61378798,121440.0,121430.0,0.30304056]
["bitfinex","BTCUSD",1755102586389,1.06843179,121440.0,121430.0,0.30304056]
["bitfinex","BTCUSD",1755102586596,1.14424179,121440.0,121430.0,0.43752056]
["bitfinex","BTCUSD",1755102586806,1.14724179,121440.0,121430.0,0.30304056]
["bitfinex","BTCUSD",1755102586928,1.15124179,121440.0,121430.0,0.30304056]
["bitfinex","BTCUSD",1755102587136,1.14424179,121440.0,121430.0,0.43748056]
["bitfinex","BTCUSD",1755102587517,0.68959798,121440.0,121430.0,0.30304056]
["bitfinex","BTCUSD",1755102587733,0.64378798,121440.0,121430.0,0.43748056]
["bitfinex","BTCUSD",1755102587966,0.61378798,121440.0,121430.0,0.43748056]
["bitfinex","BTCUSD",1755102588149,0.61978798,121440.0,121430.0,0.43748056]
["bitfinex","BTCUSD",1755102588357,0.66959528,121440.0,121430.0,0.43748056]
["bitfinex","BTCUSD",1755102588779,0.66959528,121440.0,121430.0,0.30304056]
["bitfinex","BTCUSD",1755102588981,0.6889412,121440.0,121430.0,0.43748056]
["bitfinex","BTCUSD",1755102589416,0.6919412,121440.0,121430.0,0.43748056]
["bitfinex","BTCUSD",1755102589620,0.6816963,121440.0,121430.0,0.30506056]
["bitfinex","BTCUSD",1755102589825,0.17404249,121440.0,121430.0,0.30506056]
["bitfinex","BTCUSD",1755102590038,0.17301249,121440.0,121430.0,0.44146056]
["bitfinex","BTCUSD",1755102590246,0.15556347,121440.0,121430.0,0.30706056]
["bitfinex","BTCUSD",1755102590452,0.22394242,121440.0,121430.0,0.44146056]
["bitfinex","BTCUSD",1755102590644,0.2218852,121440.0,121430.0,0.44146056]
["bitfinex","BTCUSD",1755102590824,0.15156347,121440.0,121430.0,0.44251056]
["bitfinex","BTCUSD",1755102591057,0.50901249,121440.0,121430.0,0.33991056]
["bitfinex","BTCUSD",1755102591268,0.14720519,121440.0,121430.0,0.34291056]
["bitfinex","BTCUSD",1755102591445,0.14720519,121440.0,121430.0,0.44555056]
["bitfinex","BTCUSD",1755102591660,0.11041025,121440.0,121430.0,0.76579437]
["bitfinex","BTCUSD",1755102591869,0.12944684,121440.0,121430.0,0.90019437]
["bitfinex","BTCUSD",1755102592222,0.12944684,121440.0,121430.0,0.20851056]
["bitfinex","BTCUSD",1755102592644,0.12944684,121440.0,121430.0,0.34291056]
["bitfinex","BTCUSD",1755102592987,0.12944684,121440.0,121430.0,0.14555056]
["bitfinex","BTCUSD",1755102593193,0.12944684,121440.0,121430.0,0.01115056]
["bitfinex","BTCUSD",1755102593396,0.12944684,121440.0,121430.0,0.14555056]
["bitfinex","BTCUSD",1755102593597,0.08731082,121440.0,121430.0,0.60019437]
["bitfinex","BTCUSD",1755102594450,0.10475984,121440.0,121430.0,0.00810056]
["bitfinex","BTCUSD",1755102594659,0.10475984,121440.0,121430.0,0.14246056]
["bitfinex","BTCUSD",1755102595075,0.14109116,121440.0,121430.0,0.14246056]
["bitfinex","BTCUSD",1755102595274,0.12364214,121440.0,121430.0,0.14246056]
["bitfinex","BTCUSD",1755102595482,0.14613116,121440.0,121430.0,0.14044056]
["bitfinex","BTCUSD",1755102595687,0.94077497,121440.0,121430.0,0.14044056]
["bitfinex","BTCUSD",1755102595893,0.93871775,121440.0,121430.0,0.14044056]
["bitfinex","BTCUSD",1755102596481,0.96340175,121440.0,121430.0,0.14044056]
["bitfinex","BTCUSD",1755102597034,0.50875794,121440.0,121430.0,0.14044056]
["bitfinex","BTCUSD",1755102599297,0.95340175,121440.0,121430.0,0.00608056]
["bitfinex","BTCUSD",1755102599462,0.95340175,121440.0,121430.0,0.14040056]
["bitfinex","BTCUSD",1755102599722,0.95340175,121440.0,121430.0,0.00608056]
["bitfinex","BTCUSD",1755102599723,1.50557556,121440.0,121430.0,0.00608056]
["bitfinex","BTCUSD",1755102600031,1.50557556,121440.0,121430.0,0.14036056]
["bitfinex","BTCUSD",1755102600246,0.38244902,121430.0,121390.0,0.32281608]
["bitfinex","BTCUSD",1755102600447,0.10017227,121400.0,121390.0,0.00295]
["bitfinex","BTCUSD",1755102600577,0.55689608,121400.0,121390.0,0.00208103]
["bitfinex","BTCUSD",1755102600787,0.55689608,121400.0,121390.0,0.00012103]
["bitfinex","BTCUSD",1755102600992,0.10519227,121400.0,121390.0,0.00012103]
["bitfinex","BTCUSD",1755102601218,0.12988327,121400.0,121390.0,0.00012103]
["bitfinex","BTCUSD",1755102601618,0.18765892,121400.0,121390.0,0.30212103]
["bitfinex","BTCUSD",1755102601863,0.12694327,121400.0,121390.0,0.43640103]
["bitfinex","BTCUSD",1755102602100,0.12692049,121400.0,121390.0,0.43636103]
["bitfinex","BTCUSD",1755102602284,0.12486327,121400.0,121390.0,0.65707484]
["bitfinex","BTCUSD",1755102602484,0.12486327,121400.0,121390.0,0.79131484]
["bitfinex","BTCUSD",1755102602627,0.12486327,121400.0,121390.0,0.20243103]
["bitfinex","BTCUSD",1755102602829,0.12486327,121400.0,121390.0,0.00503103]
["bitfinex","BTCUSD",1755102603028,0.12486327,121400.0,121390.0,0.13632103]
["bitfinex","BTCUSD",1755102603254,0.12486327,121400.0,121390.0,0.00208103]
["bitfinex","BTCUSD",1755102603255,0.13963532,121400.0,121390.0,0.00208103]
["bitfinex","BTCUSD",1755102603449,0.14257532,121400.0,121390.0,0.00112103]
["bitfinex","BTCUSD",1755102603667,0.14563254,121400.0,121390.0,0.13536103]
["bitfinex","BTCUSD",1755102604512,0.16473906,121400.0,121390.0,0.13536103]
["bitfinex","BTCUSD",1755102604720,0.16473906,121400.0,121390.0,0.13732103]
["bitfinex","BTCUSD",1755102604940,0.16179906,121400.0,121390.0,0.13732103]
["bitfinex","BTCUSD",1755102605586,0.14269254,121400.0,121390.0,0.13732103]
["bitfinex","BTCUSD",1755102605789,0.14063532,121400.0,121390.0,0.13732103]
["bitfinex","BTCUSD",1755102606666,0.14063532,121400.0,121390.0,0.00308103]
["bitfinex","BTCUSD",1755102606928,0.16017378,121400.0,121390.0,0.13728103]
["bitfinex","BTCUSD",1755102607359,0.15809378,121400.0,121390.0,0.13728103]
["bitfinex","BTCUSD",1755102607493,0.15809378,121400.0,121390.0,0.00308103]
["bitfinex","BTCUSD",1755102607696,0.16311378,121400.0,121390.0,0.00112103]
["bitfinex","BTCUSD",1755102607975,0.16311378,121400.0,121390.0,0.13532103]
["bitfinex","BTCUSD",1755102608615,0.13855532,121400.0,121390.0,0.00308103]
["bitfinex","BTCUSD",1755102609583,0.14357532,121400.0,121390.0,0.13724103]
["bitfinex","BTCUSD",1755102609783,0.14357532,121400.0,121390.0,0.13528103]
["bitfinex","BTCUSD",1755102610017,0.16454768,121400.0,121390.0,0.13528103]
["bitfinex","BTCUSD",1755102610229,0.16454768,121400.0,121390.0,0.00112103]
["bitfinex","BTCUSD",1755102610871,0.16454768,121400.0,121390.0,0.13528103]
["bitfinex","BTCUSD",1755102611447,0.16454768,121400.0,121390.0,0.43536103]
["bitfinex","BTCUSD",1755102612237,0.16454768,121400.0,121390.0,0.30020103]
["bitfinex","BTCUSD",1755102612443,0.16354768,121400.0,121390.0,0.43432103]
["bitfinex","BTCUSD",1755102612648,0.16454768,121400.0,121390.0,0.30020103]
["bitfinex","BTCUSD",1755102612867,0.15091563,121400.0,121390.0,0.30316103]
["bitfinex","BTCUSD",1755102613240,0.15091563,121400.0,121390.0,0.43728103]
["bitfinex","BTCUSD",1755102613644,0.15385563,121400.0,121390.0,0.43728103]
["bitfinex","BTCUSD",1755102613783,0.15385563,121400.0,121390.0,0.43532103]
["bitfinex","BTCUSD",1755102614170,0.15385563,121400.0,121390.0,0.30120103]
["bitfinex","BTCUSD",1755102614368,0.17174119,121400.0,121390.0,0.43532103]
["bitfinex","BTCUSD",1755102614612,0.16968397,121400.0,121390.0,0.43532103]
["bitfinex","BTCUSD",1755102615809,0.16968397,121400.0,121390.0,0.30120103]
["bitfinex","BTCUSD",1755102616011,0.16968397,121400.0,121390.0,0.43528103]
["bitfinex","BTCUSD",1755102616686,0.16968397,121400.0,121390.0,0.43724103]
["bitfinex","BTCUSD",1755102617039,0.16466397,121400.0,121390.0,0.43724103]
["bitfinex","BTCUSD",1755102617239,0.16672119,121400.0,121390.0,0.43724103]
["bitfinex","BTCUSD",1755102617667,0.16880119,121400.0,121390.0,0.43724103]
["bitfinex","BTCUSD",1755102617958,0.16880119,121400.0,121390.0,0.30316103]
["bitfinex","BTCUSD",1755102618168,0.17174119,121400.0,121390.0,0.43528103]
["bitfinex","BTCUSD",1755102618411,0.16968397,121400.0,121390.0,0.43524103]
["bitfinex","BTCUSD",1755102619157,0.16968397,121400.0,121390.0,0.30120103]
["bitfinex","BTCUSD",1755102619494,0.15179841,121400.0,121390.0,0.30120103]
["bitfinex","BTCUSD",1755102619699,0.15091563,121400.0,121390.0,0.43720103]
["bitfinex","BTCUSD",1755102620008,0.11247147,121400.0,121390.0,0.75076679]
["bitfinex","BTCUSD",1755102620191,0.08572325,121400.0,121390.0,0.88480679]
["bitfinex","BTCUSD",1755102620335,0.08572325,121400.0,121390.0,0.78216679]
["bitfinex","BTCUSD",1755102620742,0.08572325,121400.0,121390.0,0.20347103]
["bitfinex","BTCUSD",1755102621023,0.08572325,121400.0,121390.0,0.78216679]
["bitfinex","BTCUSD",1755102621159,0.09429558,121400.0,121390.0,0.14003103]
["bitfinex","BTCUSD",1755102621368,0.1117446,121400.0,121390.0,0.00603103]
["bitfinex","BTCUSD",1755102621565,0.1117446,121400.0,121390.0,0.43520103]
["bitfinex","BTCUSD",1755102621566,0.11882182,121400.0,121390.0,0.43520103]
["bitfinex","BTCUSD",1755102622013,0.11882182,121400.0,121390.0,0.30316103]
["bitfinex","BTCUSD",1755102622199,0.11380182,121400.0,121390.0,0.20052103]
["bitfinex","BTCUSD",1755102622400,0.10422949,121400.0,121390.0,0.77917679]
["bitfinex","BTCUSD",1755102622604,0.10217227,121400.0,121390.0,0.78312679]
["bitfinex","BTCUSD",1755102622788,0.10017227,121400.0,121390.0,0.78212679]
["bitfinex","BTCUSD",1755102622969,0.08272325,121400.0,121390.0,0.45068679]
["bitfinex","BTCUSD",1755102623176,0.08272325,121400.0,121390.0,0.58468679]
["bitfinex","BTCUSD",1755102624013,0.09099558,121400.0,121390.0,0.14003103]
["bitfinex","BTCUSD",1755102624210,0.09099558,121400.0,121390.0,0.58468679]
["bitfinex","BTCUSD",1755102625139,0.09099558,121400.0,121390.0,0.45068679]
["bitfinex","BTCUSD",1755102625337,0.09099558,121400.0,121390.0,0.13999103]
["bitfinex","BTCUSD",1755102625536,0.09099558,121400.0,121390.0,0.00308103]
["bitfinex","BTCUSD",1755102625537,0.1084446,121400.0,121390.0,0.00308103]
["bitfinex","BTCUSD",1755102625742,0.11050182,121400.0,121390.0,0.13704103]
["bitfinex","BTCUSD",1755102626774,0.10017227,121400.0,121390.0,0.45068679]
["bitfinex","BTCUSD",1755102627096,0.10017227,121400.0,121390.0,0.58460679]
["bitfinex","BTCUSD",1755102627304,0.08272325,121400.0,121390.0,0.45068679]
["bitfinex","BTCUSD",1755102627714,0.08272325,121400.0,121390.0,0.58460679]
["bitfinex","BTCUSD",1755102627861,0.08272325,121400.0,121390.0,0.13700103]
["bitfinex","BTCUSD",1755102628053,0.0912013,121400.0,121390.0,0.13700103]
["bitfinex","BTCUSD",1755102629613,0.0912013,121400.0,121390.0,0.00308103]
["bitfinex","BTCUSD",1755102629797,0.0912013,121400.0,121390.0,0.13700103]
["bitfinex","BTCUSD",1755102630765,0.11075032,121400.0,121390.0,0.13696103]
["bitfinex","BTCUSD",1755102630961,0.11375032,121400.0,121390.0,0.13696103]
["bitfinex","BTCUSD",1755102631684,0.11375032,121400.0,121390.0,0.43700103]
["bitfinex","BTCUSD",1755102631881,0.11075032,121400.0,121390.0,0.43700103]
["bitfinex","BTCUSD",1755102632469,0.11075032,121400.0,121390.0,0.30312103]
["bitfinex","BTCUSD",1755102632680,0.11580754,121400.0,121390.0,0.30116103]
["bitfinex","BTCUSD",1755102632894,0.11580754,121400.0,121390.0,0.43500103]
["bitfinex","BTCUSD",1755102633477,0.08272325,121400.0,121390.0,0.33733103]
["bitfinex","BTCUSD",1755102633830,0.08272325,121400.0,121390.0,0.64714679]
["bitfinex","BTCUSD",1755102633986,0.08272325,121400.0,121390.0,0.78098679]
["bitfinex","BTCUSD",1755102634187,0.08472325,121400.0,121390.0,0.44974679]
["bitfinex","BTCUSD",1755102634603,0.08272325,121400.0,121390.0,0.58358679]
["bitfinex","BTCUSD",1755102635461,0.08272325,121400.0,121390.0,0.44974679]
["bitfinex","BTCUSD",1755102635667,0.08272325,121400.0,121390.0,0.58354679]
["bitfinex","BTCUSD",1755102636080,0.08272325,121400.0,121390.0,0.58454679]
["bitfinex","BTCUSD",1755102636518,0.08272325,121400.0,121390.0,0.58354679]
["bitfinex","BTCUSD",1755102636844,0.08272325,121400.0,121390.0,0.58754679]
["bitfinex","BTCUSD",1755102637049,0.08372325,121400.0,121390.0,0.59054679]
["bitfinex","BTCUSD",1755102637299,0.08272325,121400.0,121390.0,0.58754679]
["bitfinex","BTCUSD",1755102637703,0.08372325,121400.0,121390.0,0.45774679]
["bitfinex","BTCUSD",1755102637900,0.001,121400.0,121390.0,0.90240255]
["bitfinex","BTCUSD",1755102638161,0.001,121400.0,121390.0,1.03620255]
["bitfinex","BTCUSD",1755102638352,0.001,121400.0,121390.0,0.59154679]
["bitfinex","BTCUSD",1755102638557,0.001,121400.0,121390.0,1.03620255]
["bitfinex","BTCUSD",1755102639159,0.001,121400.0,121390.0,0.59154679]
["bitfinex","BTCUSD",1755102639780,0.001,121400.0,121390.0,0.45774679]
["bitfinex","BTCUSD",1755102639992,0.001,121400.0,121390.0,0.59150679]
["bitfinex","BTCUSD",1755102640405,0.001,121400.0,121390.0,0.14685103]
["bitfinex","BTCUSD",1755102640613,0.001,121400.0,121390.0,0.59150679]
["bitfinex","BTCUSD",1755102641359,0.08372325,121400.0,121390.0,0.79774679]
["bitfinex","BTCUSD",1755102641571,0.08372325,121400.0,121390.0,1.23150679]
["bitfinex","BTCUSD",1755102641805,0.08372325,121400.0,121390.0,1.22850679]
["bitfinex","BTCUSD",1755102641996,0.08372325,121400.0,121390.0,1.09478679]
["bitfinex","BTCUSD",1755102642208,0.08372325,121400.0,121390.0,1.23150679]
["bitfinex","BTCUSD",1755102642411,0.08372325,121400.0,121390.0,1.09478679]
["bitfinex","BTCUSD",1755102642622,0.16914659,121400.0,121390.0,0.20552103]
["bitfinex","BTCUSD",1755102643060,0.16914659,121400.0,121390.0,0.00812103]
["bitfinex","BTCUSD",1755102643394,0.16814659,121400.0,121390.0,0.13784103]
["bitfinex","BTCUSD",1755102643603,0.16608937,121400.0,121390.0,0.00012103]
["bitfinex","BTCUSD",1755102643810,0.61580235,121400.0,121390.0,0.00012103]
["bitfinex","BTCUSD",1755102644015,0.61374513,121400.0,121390.0,0.13384103]
["bitfinex","BTCUSD",1755102644205,0.16908937,121400.0,121390.0,0.13384103]
["bitfinex","BTCUSD",1755102644614,0.16608937,121400.0,121390.0,0.13384103]
["bitfinex","BTCUSD",1755102644855,0.16814659,121400.0,121390.0,0.13384103]
["bitfinex","BTCUSD",1755102645037,0.17514659,121400.0,121390.0,0.13484103]
["bitfinex","BTCUSD",1755102645241,0.17308937,121400.0,121390.0,0.13484103]
["bitfinex","BTCUSD",1755102645507,0.17308937,121400.0,121390.0,0.00112103]
["bitfinex","BTCUSD",1755102646178,0.98274513,121400.0,121390.0,0.00112103]
["bitfinex","BTCUSD",1755102646401,0.82710478,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1755102646624,1.13502017,121390.0,121380.0,0.00112112]
["bitfinex","BTCUSD",1755102646871,1.13502017,121390.0,121370.0,0.00012112]
["bitfinex","BTCUSD",1755102646872,0.06744902,121380.0,121370.0,0.00012112]
["bitfinex","BTCUSD",1755102647086,0.06744902,121380.0,121350.0,0.0034]
["bitfinex","BTCUSD",1755102647087,0.04244902,121360.0,121350.0,0.0034]
["bitfinex","BTCUSD",1755102647301,0.57398525,121360.0,121350.0,0.13757]
["bitfinex","BTCUSD",1755102647509,0.70317246,121360.0,121350.0,0.13757]
["bitfinex","BTCUSD",1755102647716,0.67817246,121360.0,121350.0,0.13757]
["bitfinex","BTCUSD",1755102647922,0.2335167,121360.0,121350.0,0.13757]
["bitfinex","BTCUSD",1755102648132,0.2335167,121360.0,121350.0,0.00389]
["bitfinex","BTCUSD",1755102648349,0.25583898,121360.0,121350.0,0.00489]
["bitfinex","BTCUSD",1755102648587,0.25083898,121360.0,121350.0,0.00389]
["bitfinex","BTCUSD",1755102648793,0.25083898,121360.0,121350.0,0.13757]
["bitfinex","BTCUSD",1755102649249,0.15103227,121360.0,121350.0,0.13757]
["bitfinex","BTCUSD",1755102649479,0.10527227,121360.0,121350.0,0.13757]
["bitfinex","BTCUSD",1755102649698,0.44432949,121360.0,121350.0,0.13954]
["bitfinex","BTCUSD",1755102649910,0.44432949,121360.0,121350.0,0.14057]
["bitfinex","BTCUSD",1755102649911,0.08472325,121360.0,121350.0,0.14057]
["bitfinex","BTCUSD",1755102650118,0.08972325,121360.0,121350.0,0.58622576]
["bitfinex","BTCUSD",1755102650343,0.10217227,121360.0,121350.0,0.00689]
["bitfinex","BTCUSD",1755102650568,0.10217227,121360.0,121350.0,0.60197317]
["bitfinex","BTCUSD",1755102650790,0.08572325,121360.0,121350.0,0.60397317]
["bitfinex","BTCUSD",1755102650998,0.08572325,121360.0,121350.0,0.58722576]
["bitfinex","BTCUSD",1755102651208,0.08272325,121360.0,121350.0,0.58622576]
["bitfinex","BTCUSD",1755102651425,0.08372325,121360.0,121350.0,0.58722576]
["bitfinex","BTCUSD",1755102651661,0.08372325,121360.0,121350.0,0.88730576]
["bitfinex","BTCUSD",1755102651899,0.08272325,121360.0,121350.0,0.88630576]
["bitfinex","BTCUSD",1755102652137,0.08272325,121360.0,121350.0,1.33096152]
["bitfinex","BTCUSD",1755102652394,0.08272325,121360.0,121350.0,0.88630576]
["bitfinex","BTCUSD",1755102652618,0.08272325,121360.0,121350.0,0.44165]
["bitfinex","BTCUSD",1755102652856,0.08272325,121360.0,121350.0,0.90307177]
["bitfinex","BTCUSD",1755102653048,0.08272325,121360.0,121350.0,0.35677601]
["bitfinex","BTCUSD",1755102653326,0.08372325,121360.0,121350.0,0.35677601]
["bitfinex","BTCUSD",1755102653546,0.08272325,121360.0,121350.0,0.80043177]
["bitfinex","BTCUSD",1755102653930,0.08372325,121360.0,121350.0,0.80743177]
["bitfinex","BTCUSD",1755102654160,0.08372325,121360.0,121350.0,0.16533601]
["bitfinex","BTCUSD",1755102654371,0.08372325,121360.0,121350.0,0.60999177]
["bitfinex","BTCUSD",1755102654576,0.08372325,121360.0,121350.0,0.16533601]
["bitfinex","BTCUSD",1755102654790,0.08372325,121360.0,121350.0,0.60999177]
["bitfinex","BTCUSD",1755102656206,0.08372325,121360.0,121350.0,0.47631177]
["bitfinex","BTCUSD",1755102656439,0.08372325,121360.0,121350.0,0.95192177]
["bitfinex","BTCUSD",1755102656847,0.08372325,121360.0,121350.0,0.50726601]
["bitfinex","BTCUSD",1755102657048,0.08372325,121360.0,121350.0,0.95192177]
["bitfinex","BTCUSD",1755102657407,0.001,121360.0,121350.0,0.81828177]
["bitfinex","BTCUSD",1755102657614,0.001,121360.0,121350.0,0.95192177]
["bitfinex","BTCUSD",1755102658059,0.001,121360.0,121350.0,1.26293753]
["bitfinex","BTCUSD",1755102658197,0.001,121360.0,121350.0,0.95192177]
["bitfinex","BTCUSD",1755102658409,0.001,121360.0,121350.0,0.81828177]
["bitfinex","BTCUSD",1755102658617,0.001,121360.0,121350.0,0.95192177]
["bitfinex","BTCUSD",1755102659522,0.001,121360.0,121350.0,0.50726601]
["bitfinex","BTCUSD",1755102659954,0.001,121360.0,121350.0,0.37362601]
["bitfinex","BTCUSD",1755102660270,0.001,121360.0,121350.0,0.95188177]
["bitfinex","BTCUSD",1755102660536,0.001,121360.0,121350.0,0.81828177]
["bitfinex","BTCUSD",1755102660767,0.001,121360.0,121350.0,0.95188177]
["bitfinex","BTCUSD",1755102660989,0.08575325,121360.0,121350.0,0.03062601]
["bitfinex","BTCUSD",1755102661223,0.08885325,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1755102661446,0.08672325,121360.0,121350.0,0.57961576]
["bitfinex","BTCUSD",1755102661694,0.08672325,121360.0,121350.0,0.87969576]
["bitfinex","BTCUSD",1755102662311,0.08672325,121360.0,121350.0,0.45228786]
["bitfinex","BTCUSD",1755102662734,0.08672325,121360.0,121350.0,0.34964786]
["bitfinex","BTCUSD",1755102662937,0.08672325,121360.0,121350.0,0.01860786]
["bitfinex","BTCUSD",1755102663317,0.08672325,121360.0,121350.0,0.15120786]
["bitfinex","BTCUSD",1755102663532,0.09185325,121360.0,121350.0,0.01860786]
["bitfinex","BTCUSD",1755102663733,0.08672325,121360.0,121350.0,0.5999567]
["bitfinex","BTCUSD",1755102663938,0.08672325,121360.0,121350.0,0.46326362]
["bitfinex","BTCUSD",1755102664142,0.004,121360.0,121350.0,1.24814938]
["bitfinex","BTCUSD",1755102664368,0.004,121360.0,121350.0,0.80349362]
["bitfinex","BTCUSD",1755102664577,0.004,121360.0,121350.0,0.93709362]
["bitfinex","BTCUSD",1755102664789,0.004,121360.0,121350.0,0.49220786]
["bitfinex","BTCUSD",1755102665204,0.004,121360.0,121350.0,0.93686362]
["bitfinex","BTCUSD",1755102665416,0.004,121360.0,121350.0,0.80349362]
["bitfinex","BTCUSD",1755102665632,0.004,121360.0,121350.0,0.93709362]
["bitfinex","BTCUSD",1755102666466,0.004,121360.0,121350.0,0.93686362]
["bitfinex","BTCUSD",1755102666682,0.004,121360.0,121350.0,0.35860786]
["bitfinex","BTCUSD",1755102666896,0.004,121360.0,121350.0,0.93686362]
["bitfinex","BTCUSD",1755102667101,0.004,121360.0,121350.0,0.93682362]
["bitfinex","BTCUSD",1755102667882,0.004,121360.0,121350.0,0.80326362]
["bitfinex","BTCUSD",1755102668095,0.004,121360.0,121350.0,0.49216786]
["bitfinex","BTCUSD",1755102669110,0.004,121360.0,121350.0,0.35860786]
["bitfinex","BTCUSD",1755102669337,0.004,121360.0,121350.0,0.49216786]
["bitfinex","BTCUSD",1755102669941,0.004,121360.0,121350.0,0.49239786]
["bitfinex","BTCUSD",1755102671594,0.004,121360.0,121350.0,0.79247786]
["bitfinex","BTCUSD",1755102671798,0.004,121360.0,121350.0,0.65891786]
["bitfinex","BTCUSD",1755102671996,0.004,121360.0,121350.0,0.79247786]
["bitfinex","BTCUSD",1755102672424,0.004,121360.0,121350.0,0.79224786]
["bitfinex","BTCUSD",1755102672836,0.004,121360.0,121350.0,0.65868786]
["bitfinex","BTCUSD",1755102673066,0.004,121360.0,121350.0,0.68960786]
["bitfinex","BTCUSD",1755102673472,0.004,121360.0,121350.0,0.35860786]
["bitfinex","BTCUSD",1755102673630,0.004,121360.0,121350.0,0.49216786]
["bitfinex","BTCUSD",1755102676121,0.004,121360.0,121350.0,0.35860786]
["bitfinex","BTCUSD",1755102676366,0.004,121360.0,121350.0,0.49216786]
["bitfinex","BTCUSD",1755102679741,0.004,121360.0,121350.0,0.35860786]
["bitfinex","BTCUSD",1755102679964,0.004,121360.0,121350.0,0.49212786]
["bitfinex","BTCUSD",1755102681541,0.004,121360.0,121350.0,0.79220786]
["bitfinex","BTCUSD",1755102682087,0.004,121360.0,121350.0,0.55604786]
["bitfinex","BTCUSD",1755102682288,0.06984771,121370.0,121360.0,0.001]
["bitfinex","BTCUSD",1755102682563,0.06984771,121370.0,121360.0,0.34468265]
["bitfinex","BTCUSD",1755102682772,0.06984771,121370.0,121360.0,0.47511]
["bitfinex","BTCUSD",1755102683673,0.07084771,121370.0,121360.0,0.56083325]
["bitfinex","BTCUSD",1755102684110,0.06984771,121370.0,121360.0,0.55783325]
["bitfinex","BTCUSD",1755102684487,0.07084771,121370.0,121360.0,0.56183325]
["bitfinex","BTCUSD",1755102684910,0.06984771,121370.0,121360.0,0.55783325]
["bitfinex","BTCUSD",1755102685334,0.06984771,121370.0,121360.0,0.58451625]
["bitfinex","BTCUSD",1755102685539,0.06984771,121370.0,121360.0,0.58251625]
["bitfinex","BTCUSD",1755102685748,0.06984771,121370.0,121360.0,0.58351625]
["bitfinex","BTCUSD",1755102686174,0.06984771,121370.0,121360.0,0.44999625]
["bitfinex","BTCUSD",1755102686388,0.06984771,121370.0,121360.0,0.58351625]
["bitfinex","BTCUSD",1755102686595,0.06984771,121370.0,121360.0,0.44976625]
["bitfinex","BTCUSD",1755102686811,0.06984771,121370.0,121360.0,0.58328625]
["bitfinex","BTCUSD",1755102689137,0.06984771,121370.0,121360.0,0.44976625]
["bitfinex","BTCUSD",1755102689341,0.06984771,121370.0,121360.0,0.58324625]
["bitfinex","BTCUSD",1755102689549,0.06984771,121370.0,121360.0,0.44976625]
["bitfinex","BTCUSD",1755102689750,0.06984771,121370.0,121360.0,0.58324625]
["bitfinex","BTCUSD",1755102690378,0.06984771,121370.0,121360.0,0.55856325]
["bitfinex","BTCUSD",1755102690699,0.06984771,121370.0,121360.0,0.42508325]
["bitfinex","BTCUSD",1755102690875,0.06984771,121370.0,121360.0,0.55856325]
["bitfinex","BTCUSD",1755102691398,0.06984771,121370.0,121360.0,0.42508325]
["bitfinex","BTCUSD",1755102691600,0.06984771,121370.0,121360.0,0.85860325]
["bitfinex","BTCUSD",1755102692805,0.06984771,121370.0,121360.0,0.62248325]
["bitfinex","BTCUSD",1755102693014,0.06984771,121370.0,121360.0,0.55856325]
["bitfinex","BTCUSD",1755102693420,0.06984771,121370.0,121360.0,0.42508325]
["bitfinex","BTCUSD",1755102693609,0.05997741,121370.0,121360.0,0.55856325]
["bitfinex","BTCUSD",1755102694657,0.05997741,121370.0,121360.0,0.42508325]
["bitfinex","BTCUSD",1755102694858,0.05997741,121370.0,121360.0,0.55856325]
["bitfinex","BTCUSD",1755102696110,0.05997741,121370.0,121360.0,0.42508325]
["bitfinex","BTCUSD",1755102696241,0.05997741,121370.0,121360.0,0.55856325]
["bitfinex","BTCUSD",1755102697299,0.05997741,121370.0,121360.0,0.55852325]
["bitfinex","BTCUSD",1755102698466,0.05997741,121370.0,121360.0,0.4758]
["bitfinex","BTCUSD",1755102698667,0.06512741,121370.0,121360.0,0.47544]
["bitfinex","BTCUSD",1755102698890,0.06512741,121370.0,121360.0,0.342]
["bitfinex","BTCUSD",1755102699301,0.06512741,121370.0,121360.0,0.47544]
["bitfinex","BTCUSD",1755102699933,0.06512741,121370.0,121360.0,0.342]
["bitfinex","BTCUSD",1755102700341,0.05997741,121370.0,121360.0,0.4758]
["bitfinex","BTCUSD",1755102700546,0.05997741,121370.0,121360.0,0.34236]
["bitfinex","BTCUSD",1755102700750,0.05997741,121370.0,121360.0,0.4748]
["bitfinex","BTCUSD",1755102701582,0.05997741,121370.0,121360.0,0.87748]
["bitfinex","BTCUSD",1755102701993,0.06097741,121370.0,121360.0,0.87848]
["bitfinex","BTCUSD",1755102702199,0.05997741,121370.0,121360.0,0.87848]
["bitfinex","BTCUSD",1755102702338,0.05997741,121370.0,121360.0,0.87748]
["bitfinex","BTCUSD",1755102702546,0.05997741,121370.0,121360.0,0.87848]
["bitfinex","BTCUSD",1755102702746,0.05997741,121370.0,121360.0,0.72612325]
["bitfinex","BTCUSD",1755102702946,0.003,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1755102703190,0.003,121380.0,121370.0,0.13789223]
["bitfinex","BTCUSD",1755102704956,0.003,121380.0,121370.0,0.13785223]
["bitfinex","BTCUSD",1755102705175,0.004,121380.0,121370.0,0.13785223]
["bitfinex","BTCUSD",1755102705382,0.0071,121380.0,121370.0,0.00445223]
["bitfinex","BTCUSD",1755102705584,0.00915,121380.0,121370.0,0.13476]
["bitfinex","BTCUSD",1755102705786,0.00915,121380.0,121370.0,0.1344]
["bitfinex","BTCUSD",1755102706526,0.00815,121380.0,121370.0,0.1344]
["bitfinex","BTCUSD",1755102706889,0.00815,121380.0,121370.0,0.1354]
["bitfinex","BTCUSD",1755102708481,0.00815,121380.0,121370.0,0.1364]
["bitfinex","BTCUSD",1755102710335,0.00815,121380.0,121370.0,0.00139232]
["bitfinex","BTCUSD",1755102710513,0.003,121380.0,121370.0,0.00139232]
["bitfinex","BTCUSD",1755102711585,0.003,121380.0,121370.0,0.38415557]
["bitfinex","BTCUSD",1755102711789,0.003,121380.0,121370.0,0.41411325]
["bitfinex","BTCUSD",1755102712128,0.003,121380.0,121370.0,0.25916227]
["bitfinex","BTCUSD",1755102712248,0.003,121380.0,121370.0,0.59916227]
["bitfinex","BTCUSD",1755102712622,0.003,121380.0,121370.0,0.59893227]
["bitfinex","BTCUSD",1755102713565,0.003,121380.0,121370.0,0.46553227]
["bitfinex","BTCUSD",1755102713766,0.003,121380.0,121370.0,0.59889227]
["bitfinex","BTCUSD",1755102714888,0.003,121380.0,121370.0,0.46553227]
["bitfinex","BTCUSD",1755102715067,0.003,121380.0,121370.0,0.59889227]
["bitfinex","BTCUSD",1755102715529,0.003,121380.0,121370.0,0.59912227]
["bitfinex","BTCUSD",1755102715737,0.003,121380.0,121370.0,0.62542719]
["bitfinex","BTCUSD",1755102715949,0.003,121380.0,121370.0,0.63181845]
["bitfinex","BTCUSD",1755102716353,0.003,121380.0,121370.0,0.62542719]
["bitfinex","BTCUSD",1755102717513,0.003,121380.0,121370.0,0.62412227]
["bitfinex","BTCUSD",1755102718114,0.003,121380.0,121370.0,0.62542719]
["bitfinex","BTCUSD",1755102718435,0.003,121380.0,121370.0,0.62712227]
["bitfinex","BTCUSD",1755102718639,0.003,121380.0,121370.0,0.62689227]
["bitfinex","BTCUSD",1755102718834,0.003,121380.0,121370.0,0.62389227]
["bitfinex","BTCUSD",1755102719318,0.003,121380.0,121370.0,0.62839745]
["bitfinex","BTCUSD",1755102719469,0.003,121380.0,121370.0,0.62712227]
["bitfinex","BTCUSD",1755102719866,0.003,121380.0,121370.0,0.49353227]
["bitfinex","BTCUSD",1755102720065,0.00802,121380.0,121370.0,0.45072325]
["bitfinex","BTCUSD",1755102720361,0.06984771,121390.0,121370.0,0.003]
["bitfinex","BTCUSD",1755102720571,0.00208,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755102720776,0.00208,121380.0,121370.0,0.13632]
["bitfinex","BTCUSD",1755102720995,0.04787,121380.0,121370.0,0.13632]
["bitfinex","BTCUSD",1755102721199,0.04787,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755102721356,0.04787,121380.0,121370.0,0.13332]
["bitfinex","BTCUSD",1755102721562,0.00208,121380.0,121370.0,0.43328]
["bitfinex","BTCUSD",1755102721922,0.00308,121380.0,121370.0,0.43328]
["bitfinex","BTCUSD",1755102722129,0.00308,121380.0,121370.0,0.33265]
["bitfinex","BTCUSD",1755102722516,0.00308,121380.0,121370.0,0.33068]
["bitfinex","BTCUSD",1755102722716,0.00308,121380.0,121370.0,0.67068]
["bitfinex","BTCUSD",1755102723949,0.001,121380.0,121370.0,0.67265]
["bitfinex","BTCUSD",1755102724157,0.001,121380.0,121370.0,0.47836]
["bitfinex","BTCUSD",1755102724383,0.001,121380.0,121370.0,0.42776325]
["bitfinex","BTCUSD",1755102724623,0.001,121380.0,121370.0,0.56108325]
["bitfinex","BTCUSD",1755102725039,0.06984771,121390.0,121370.0,0.56108325]
["bitfinex","BTCUSD",1755102725258,0.06984771,121390.0,121380.0,0.00103208]
["bitfinex","BTCUSD",1755102725459,0.06984771,121390.0,121380.0,0.00300208]
["bitfinex","BTCUSD",1755102725665,0.06984771,121390.0,121380.0,0.13939208]
["bitfinex","BTCUSD",1755102725842,0.06984771,121390.0,121380.0,0.00607208]
["bitfinex","BTCUSD",1755102726192,0.003,121390.0,121380.0,0.08879533]
["bitfinex","BTCUSD",1755102726368,0.003,121390.0,121380.0,0.24679333]
["bitfinex","BTCUSD",1755102726578,0.003,121390.0,121380.0,0.27200735]
["bitfinex","BTCUSD",1755102726985,0.003,121390.0,121380.0,0.27300735]
["bitfinex","BTCUSD",1755102728702,0.003,121390.0,121380.0,0.13968735]
["bitfinex","BTCUSD",1755102728922,0.003,121390.0,121380.0,0.27399926]
["bitfinex","BTCUSD",1755102729137,0.003,121390.0,121380.0,0.13844125]
["bitfinex","BTCUSD",1755102729319,0.00802,121390.0,121380.0,0.10840125]
["bitfinex","BTCUSD",1755102729522,0.00802,121390.0,121380.0,0.13428]
["bitfinex","BTCUSD",1755102730971,0.00802,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1755102731174,0.00802,121390.0,121380.0,0.13428]
["bitfinex","BTCUSD",1755102731376,0.05381,121390.0,121380.0,0.13428]
["bitfinex","BTCUSD",1755102731601,0.05381,121390.0,121380.0,0.30096]
["bitfinex","BTCUSD",1755102731996,0.05581,121390.0,121380.0,0.43324]
["bitfinex","BTCUSD",1755102732199,0.05781,121390.0,121380.0,0.43324]
["bitfinex","BTCUSD",1755102732418,0.05781,121390.0,121380.0,0.19736]
["bitfinex","BTCUSD",1755102732633,0.14053325,121390.0,121380.0,0.19736]
["bitfinex","BTCUSD",1755102732844,0.14053325,121390.0,121380.0,0.33064]
["bitfinex","BTCUSD",1755102734746,0.14053325,121390.0,121380.0,0.13328]
["bitfinex","BTCUSD",1755102735612,0.01202,121390.0,121380.0,0.13328]
["bitfinex","BTCUSD",1755102736522,0.00802,121390.0,121380.0,0.13328]
["bitfinex","BTCUSD",1755102736959,0.00802,121390.0,121380.0,0.47328]
["bitfinex","BTCUSD",1755102737394,0.00608,121390.0,121380.0,0.47525]
["bitfinex","BTCUSD",1755102737621,0.004,121390.0,121380.0,0.47525]
["bitfinex","BTCUSD",1755102737835,0.005,121390.0,121380.0,0.34197]
["bitfinex","BTCUSD",1755102738043,0.005,121390.0,121380.0,0.47525]
["bitfinex","BTCUSD",1755102738258,0.004,121390.0,121380.0,0.34197]
["bitfinex","BTCUSD",1755102738473,0.00608,121390.0,121380.0,0.47324]
["bitfinex","BTCUSD",1755102738687,0.00902,121390.0,121380.0,0.47324]
["bitfinex","BTCUSD",1755102739185,0.01002,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755102739415,0.01002,121390.0,121380.0,0.47324]
["bitfinex","BTCUSD",1755102739644,0.01002,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755102739881,0.01002,121390.0,121380.0,0.47324]
["bitfinex","BTCUSD",1755102741622,0.01002,121390.0,121380.0,0.77324]
["bitfinex","BTCUSD",1755102742074,0.05581,121390.0,121380.0,0.64]
["bitfinex","BTCUSD",1755102742277,0.05581,121390.0,121380.0,0.6706]
["bitfinex","BTCUSD",1755102743169,0.05581,121390.0,121380.0,0.53736]
["bitfinex","BTCUSD",1755102743372,0.05581,121390.0,121380.0,0.6706]
["bitfinex","BTCUSD",1755102745081,0.01002,121390.0,121380.0,0.47324]
["bitfinex","BTCUSD",1755102748213,0.01002,121390.0,121380.0,0.34]
["bitfinex","BTCUSD",1755102748427,0.01002,121390.0,121380.0,0.47324]
["bitfinex","BTCUSD",1755102749518,0.005,121390.0,121380.0,0.47324]
["bitfinex","BTCUSD",1755102749814,0.00715,121390.0,121380.0,0.47525]
["bitfinex","BTCUSD",1755102750027,0.00715,121390.0,121380.0,0.34201]
["bitfinex","BTCUSD",1755102750028,0.005,121390.0,121380.0,0.34201]
["bitfinex","BTCUSD",1755102750243,0.005,121390.0,121380.0,0.47841]
["bitfinex","BTCUSD",1755102750719,0.003,121400.0,121380.0,0.11261225]
["bitfinex","BTCUSD",1755102750931,0.003,121400.0,121390.0,0.3432]
["bitfinex","BTCUSD",1755102751136,0.003,121400.0,121390.0,0.47841]
["bitfinex","BTCUSD",1755102751362,0.003,121400.0,121390.0,0.47521]
["bitfinex","BTCUSD",1755102751570,0.003,121400.0,121390.0,0.77845]
["bitfinex","BTCUSD",1755102752113,0.00449026,121400.0,121390.0,0.77845]
["bitfinex","BTCUSD",1755102753243,0.00449026,121400.0,121390.0,0.67581]
["bitfinex","BTCUSD",1755102753462,0.00449026,121400.0,121390.0,0.56113325]
["bitfinex","BTCUSD",1755102754834,0.00449026,121400.0,121390.0,0.56213325]
["bitfinex","BTCUSD",1755102755207,0.00349026,121400.0,121390.0,0.56213325]
["bitfinex","BTCUSD",1755102755650,0.00349026,121400.0,121390.0,0.56413325]
["bitfinex","BTCUSD",1755102757541,0.00349026,121400.0,121390.0,0.43093325]
["bitfinex","BTCUSD",1755102757762,0.00349026,121400.0,121390.0,0.58909325]
["bitfinex","BTCUSD",1755102758227,0.00349026,121400.0,121390.0,0.63154227]
["bitfinex","BTCUSD",1755102759274,0.00349026,121400.0,121390.0,0.63373834]
["bitfinex","BTCUSD",1755102759484,0.00349026,121400.0,121390.0,0.63593441]
["bitfinex","BTCUSD",1755102759944,0.00349026,121400.0,121390.0,0.62799192]
["bitfinex","BTCUSD",1755102760153,0.00349026,121400.0,121390.0,0.65299192]
["bitfinex","BTCUSD",1755102760842,0.003,121410.0,121400.0,0.04684116]
["bitfinex","BTCUSD",1755102761070,0.003,121410.0,121400.0,0.13592686]
["bitfinex","BTCUSD",1755102761492,0.003,121410.0,121400.0,0.68112686]
["bitfinex","BTCUSD",1755102761695,0.003,121410.0,121400.0,0.8774558]
["bitfinex","BTCUSD",1755102762084,0.003,121410.0,121400.0,0.9021278]
["bitfinex","BTCUSD",1755102763921,0.003,121410.0,121400.0,0.69253566]
["bitfinex","BTCUSD",1755102764129,0.003,121410.0,121400.0,0.82565566]
["bitfinex","BTCUSD",1755102765060,0.00827,121410.0,121400.0,0.56315339]
["bitfinex","BTCUSD",1755102765261,0.00827,121410.0,121400.0,0.49891339]
["bitfinex","BTCUSD",1755102765731,0.00827,121410.0,121400.0,0.49887339]
["bitfinex","BTCUSD",1755102766119,0.00827,121410.0,121400.0,0.36579339]
["bitfinex","BTCUSD",1755102766336,0.00827,121410.0,121400.0,0.49887339]
["bitfinex","BTCUSD",1755102766765,0.00515,121410.0,121400.0,0.50088339]
["bitfinex","BTCUSD",1755102766976,0.003,121410.0,121400.0,0.36780339]
["bitfinex","BTCUSD",1755102767232,0.003,121410.0,121400.0,0.58680664]
["bitfinex","BTCUSD",1755102767451,0.003,121410.0,121400.0,0.45372664]
["bitfinex","BTCUSD",1755102767693,0.003,121410.0,121400.0,0.58680664]
["bitfinex","BTCUSD",1755102767932,0.003,121410.0,121400.0,0.45372664]
["bitfinex","BTCUSD",1755102768145,0.00515,121410.0,121400.0,0.58360664]
["bitfinex","BTCUSD",1755102768506,0.00827,121410.0,121400.0,0.58159664]
["bitfinex","BTCUSD",1755102768707,0.00515,121410.0,121400.0,0.58159664]
["bitfinex","BTCUSD",1755102768911,0.00515,121410.0,121400.0,0.58360664]
["bitfinex","BTCUSD",1755102771260,0.00515,121410.0,121400.0,0.24348525]
["bitfinex","BTCUSD",1755102771468,0.003,121410.0,121400.0,0.64600525]
["bitfinex","BTCUSD",1755102772545,0.003,121410.0,121400.0,0.54660525]
["bitfinex","BTCUSD",1755102773231,0.003,121410.0,121400.0,0.88660525]
["bitfinex","BTCUSD",1755102774629,0.003,121410.0,121400.0,0.88340525]
["bitfinex","BTCUSD",1755102776432,0.003,121410.0,121400.0,0.78080525]
["bitfinex","BTCUSD",1755102776638,0.003,121410.0,121400.0,0.58348525]
["bitfinex","BTCUSD",1755102776855,0.003,121410.0,121400.0,0.45360525]
["bitfinex","BTCUSD",1755102777096,0.003,121410.0,121400.0,0.61160525]
["bitfinex","BTCUSD",1755102777299,0.003,121410.0,121400.0,0.62905427]
["bitfinex","BTCUSD",1755102777502,0.003,121410.0,121400.0,0.63497723]
["bitfinex","BTCUSD",1755102779009,0.003,121410.0,121400.0,0.62905427]
["bitfinex","BTCUSD",1755102779557,0.003,121410.0,121400.0,0.62585427]
["bitfinex","BTCUSD",1755102779761,0.003,121410.0,121400.0,0.58340525]
["bitfinex","BTCUSD",1755102780181,0.003,121410.0,121400.0,0.58641525]
["bitfinex","BTCUSD",1755102781276,0.003,121420.0,121410.0,0.34]
["bitfinex","BTCUSD",1755102781478,0.00516,121420.0,121410.0,0.87754]
["bitfinex","BTCUSD",1755102781689,0.00516,121420.0,121410.0,0.77494]
["bitfinex","BTCUSD",1755102781916,0.00516,121420.0,121410.0,0.7749]
["bitfinex","BTCUSD",1755102782135,0.003,121420.0,121410.0,0.86063325]
["bitfinex","BTCUSD",1755102782528,0.003,121420.0,121410.0,0.75803325]
["bitfinex","BTCUSD",1755102782735,0.003,121420.0,121410.0,0.78578491]
["bitfinex","BTCUSD",1755102783288,0.003,121420.0,121410.0,0.58846491]
["bitfinex","BTCUSD",1755102783525,0.003,121420.0,121410.0,0.24846491]
["bitfinex","BTCUSD",1755102786642,0.003,121420.0,121410.0,0.24538525]
["bitfinex","BTCUSD",1755102787470,0.003,121420.0,121410.0,0.27883588]
["bitfinex","BTCUSD",1755102788524,0.00516,121420.0,121410.0,0.14286588]
["bitfinex","BTCUSD",1755102788747,0.00823,121420.0,121410.0,0.27376588]
["bitfinex","BTCUSD",1755102789661,0.00823,121420.0,121410.0,0.08272325]
["bitfinex","BTCUSD",1755102789871,0.00823,121420.0,121410.0,0.10739525]
["bitfinex","BTCUSD",1755102790498,0.00823,121420.0,121410.0,0.14068584]
["bitfinex","BTCUSD",1755102790769,0.00823,121420.0,121410.0,0.27360584]
["bitfinex","BTCUSD",1755102791460,0.00823,121420.0,121410.0,0.67608584]
["bitfinex","BTCUSD",1755102793038,0.00823,121420.0,121410.0,0.23057059]
["bitfinex","BTCUSD",1755102793374,0.00823,121420.0,121410.0,0.70345059]
["bitfinex","BTCUSD",1755102794167,0.00823,121420.0,121410.0,0.57057059]
["bitfinex","BTCUSD",1755102794392,0.00823,121420.0,121410.0,0.50617059]
["bitfinex","BTCUSD",1755102794735,0.00823,121420.0,121410.0,0.3710292]
["bitfinex","BTCUSD",1755102796193,0.00823,121420.0,121410.0,0.40300138]
["bitfinex","BTCUSD",1755102796745,0.00823,121420.0,121410.0,0.27012138]
["bitfinex","BTCUSD",1755102796951,0.00823,121420.0,121410.0,0.40296138]
["bitfinex","BTCUSD",1755102799043,0.003,121420.0,121410.0,0.40498138]
["bitfinex","BTCUSD",1755102799385,0.003,121420.0,121410.0,0.14340843]
["bitfinex","BTCUSD",1755102799585,0.003,121420.0,121410.0,0.14667907]
["bitfinex","BTCUSD",1755102799892,0.003,121420.0,121410.0,0.27951907]
["bitfinex","BTCUSD",1755102800062,0.003,121420.0,121410.0,0.27848843]
["bitfinex","BTCUSD",1755102801534,0.003,121420.0,121410.0,1.02096843]
["bitfinex","BTCUSD",1755102801792,0.003,121420.0,121410.0,0.91836843]
["bitfinex","BTCUSD",1755102802012,0.003,121420.0,121410.0,0.81576843]
["bitfinex","BTCUSD",1755102802238,0.003,121420.0,121410.0,0.81352843]
["bitfinex","BTCUSD",1755102802949,0.003,121420.0,121410.0,0.48340843]
["bitfinex","BTCUSD",1755102803157,0.003,121420.0,121410.0,0.61620843]
["bitfinex","BTCUSD",1755102803363,0.003,121420.0,121410.0,0.48340843]
["bitfinex","BTCUSD",1755102803578,0.003,121420.0,121410.0,0.53146518]
["bitfinex","BTCUSD",1755102803579,0.00823,121420.0,121410.0,0.53146518]
["bitfinex","BTCUSD",1755102804609,0.00823,121420.0,121410.0,0.50679218]
["bitfinex","BTCUSD",1755102805894,0.00823,121420.0,121410.0,0.37399218]
["bitfinex","BTCUSD",1755102806039,0.00823,121420.0,121410.0,0.50675218]
["bitfinex","BTCUSD",1755102806313,0.00823,121420.0,121410.0,0.37399218]
["bitfinex","BTCUSD",1755102806521,0.00823,121420.0,121410.0,0.50675218]
["bitfinex","BTCUSD",1755102807656,0.00823,121420.0,121410.0,0.03399218]
["bitfinex","BTCUSD",1755102807856,0.06436574,121420.0,121410.0,0.13276]
["bitfinex","BTCUSD",1755102808068,0.06436574,121420.0,121410.0,0.16552019]
["bitfinex","BTCUSD",1755102808798,0.01846574,121420.0,121410.0,0.16552019]
["bitfinex","BTCUSD",1755102809579,0.01846574,121420.0,121410.0,0.16750019]
["bitfinex","BTCUSD",1755102809757,0.003,121420.0,121410.0,0.03474019]
["bitfinex","BTCUSD",1755102809915,0.003,121420.0,121410.0,0.16974019]
["bitfinex","BTCUSD",1755102810110,0.003,121420.0,121410.0,0.19441219]
["bitfinex","BTCUSD",1755102810785,0.003,121420.0,121410.0,0.19217219]
["bitfinex","BTCUSD",1755102811582,0.00495,121420.0,121410.0,0.59371219]
["bitfinex","BTCUSD",1755102811788,0.00802,121420.0,121410.0,0.59371219]
["bitfinex","BTCUSD",1755102812022,0.003,121420.0,121410.0,0.59569219]
["bitfinex","BTCUSD",1755102812886,0.003,121420.0,121410.0,0.49309219]
["bitfinex","BTCUSD",1755102813070,0.00802,121420.0,121410.0,0.49309219]
["bitfinex","BTCUSD",1755102813218,0.00802,121420.0,121410.0,0.19317219]
["bitfinex","BTCUSD",1755102813430,0.00802,121420.0,121410.0,0.19119219]
["bitfinex","BTCUSD",1755102813628,0.00802,121420.0,121410.0,0.03376019]
["bitfinex","BTCUSD",1755102814047,0.06618574,121420.0,121410.0,0.03376019]
["bitfinex","BTCUSD",1755102814271,0.16501234,121420.0,121410.0,0.16648019]
["bitfinex","BTCUSD",1755102814518,0.16501234,121420.0,121410.0,0.50648019]
["bitfinex","BTCUSD",1755102814519,0.19001234,121420.0,121410.0,0.50648019]
["bitfinex","BTCUSD",1755102814745,0.17390899,121420.0,121410.0,0.50648019]
["bitfinex","BTCUSD",1755102815241,0.17590899,121420.0,121410.0,0.50648019]
["bitfinex","BTCUSD",1755102815890,0.17590899,121420.0,121410.0,0.50548019]
["bitfinex","BTCUSD",1755102816575,0.17590899,121420.0,121410.0,0.37276019]
["bitfinex","BTCUSD",1755102816784,0.17890899,121420.0,121410.0,0.50548019]
["bitfinex","BTCUSD",1755102818229,0.17890899,121420.0,121380.0,0.027679]
["bitfinex","BTCUSD",1755102818437,0.01330574,121410.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102818640,0.00502,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102819107,0.01525574,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102819750,0.01525574,121400.0,121380.0,0.003]
["bitfinex","BTCUSD",1755102819924,0.01218574,121400.0,121390.0,0.1347]
["bitfinex","BTCUSD",1755102820252,0.01023574,121400.0,121390.0,0.1347]
["bitfinex","BTCUSD",1755102820935,0.01525574,121400.0,121390.0,0.1347]
["bitfinex","BTCUSD",1755102821489,0.01023574,121400.0,121390.0,0.43462]
["bitfinex","BTCUSD",1755102821685,0.11387399,121420.0,121400.0,0.34]
["bitfinex","BTCUSD",1755102821686,0.01023574,121410.0,121400.0,0.34]
["bitfinex","BTCUSD",1755102821885,0.01638648,121420.0,121400.0,0.4747]
["bitfinex","BTCUSD",1755102822111,0.01638648,121420.0,121410.0,0.00103081]
["bitfinex","BTCUSD",1755102822308,0.01833648,121420.0,121410.0,0.13375081]
["bitfinex","BTCUSD",1755102822734,0.01833648,121420.0,121410.0,0.13272]
["bitfinex","BTCUSD",1755102823370,0.02133648,121420.0,121380.0,0.03828487]
["bitfinex","BTCUSD",1755102823506,0.01123574,121410.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102823713,0.00502,121400.0,121380.0,0.03604487]
["bitfinex","BTCUSD",1755102823921,0.00502,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102824155,0.00502,121400.0,121380.0,0.03604487]
["bitfinex","BTCUSD",1755102824517,0.00502,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102824907,0.00502,121400.0,121380.0,0.03604487]
["bitfinex","BTCUSD",1755102825145,0.00307,121390.0,121380.0,0.03604487]
["bitfinex","BTCUSD",1755102825361,0.00502,121390.0,121380.0,0.03604487]
["bitfinex","BTCUSD",1755102825766,0.08960345,121410.0,121390.0,0.34]
["bitfinex","BTCUSD",1755102825964,0.08467325,121400.0,121380.0,0.03604487]
["bitfinex","BTCUSD",1755102826168,0.08467325,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102826421,0.10742899,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102826624,0.10742899,121400.0,121380.0,0.03604487]
["bitfinex","BTCUSD",1755102826854,0.10742899,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102827440,0.10742899,121400.0,121380.0,0.03604487]
["bitfinex","BTCUSD",1755102827580,0.15793312,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102827785,0.16100312,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102829395,0.16100312,121400.0,121380.0,0.03604487]
["bitfinex","BTCUSD",1755102829608,0.16093312,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102829964,0.16293312,121400.0,121390.0,0.13372]
["bitfinex","BTCUSD",1755102830188,0.16100312,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102830393,0.16500312,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102830810,0.16900312,121400.0,121390.0,0.13272]
["bitfinex","BTCUSD",1755102831025,0.11542899,121400.0,121390.0,0.00198]
["bitfinex","BTCUSD",1755102831212,0.11542899,121400.0,121390.0,0.1347]
["bitfinex","BTCUSD",1755102831425,0.12042899,121400.0,121390.0,0.2383]
["bitfinex","BTCUSD",1755102831635,0.12042899,121400.0,121390.0,0.43566]
["bitfinex","BTCUSD",1755102831954,0.12042899,121400.0,121390.0,0.30294]
["bitfinex","BTCUSD",1755102832189,0.12042899,121400.0,121390.0,0.43566]
["bitfinex","BTCUSD",1755102832402,0.12349899,121400.0,121390.0,0.43566]
["bitfinex","BTCUSD",1755102832624,0.11949899,121400.0,121390.0,0.19736]
["bitfinex","BTCUSD",1755102832839,0.11449899,121400.0,121390.0,0.33008]
["bitfinex","BTCUSD",1755102833056,0.11849899,121400.0,121390.0,0.33108]
["bitfinex","BTCUSD",1755102833264,0.11449899,121400.0,121390.0,0.33108]
["bitfinex","BTCUSD",1755102833471,0.11142899,121400.0,121390.0,0.33108]
["bitfinex","BTCUSD",1755102833682,0.11442899,121400.0,121390.0,0.33306]
["bitfinex","BTCUSD",1755102834773,0.11442899,121400.0,121390.0,0.00298]
["bitfinex","BTCUSD",1755102834982,0.007,121400.0,121390.0,0.13882]
["bitfinex","BTCUSD",1755102835205,0.007,121400.0,121390.0,0.00713148]
["bitfinex","BTCUSD",1755102835423,0.007,121400.0,121390.0,0.13985148]
["bitfinex","BTCUSD",1755102836083,0.007,121400.0,121390.0,0.14123184]
["bitfinex","BTCUSD",1755102836290,0.29520648,121420.0,121390.0,0.14023184]
["bitfinex","BTCUSD",1755102836469,0.002,121400.0,121390.0,0.13711184]
["bitfinex","BTCUSD",1755102836705,0.005,121400.0,121390.0,0.13573148]
["bitfinex","BTCUSD",1755102836913,0.08272325,121410.0,121390.0,0.13711184]
["bitfinex","BTCUSD",1755102837209,0.08272325,121410.0,121400.0,0.00312]
["bitfinex","BTCUSD",1755102837424,0.08272325,121410.0,121400.0,0.0051]
["bitfinex","BTCUSD",1755102838001,0.29213648,121420.0,121400.0,0.00648036]
["bitfinex","BTCUSD",1755102838228,0.37485973,121420.0,121410.0,0.13272]
["bitfinex","BTCUSD",1755102838424,0.37680973,121420.0,121400.0,0.00312]
["bitfinex","BTCUSD",1755102838670,0.37987973,121420.0,121410.0,0.13272]
["bitfinex","BTCUSD",1755102839966,0.38287973,121420.0,121410.0,0.13272]
["bitfinex","BTCUSD",1755102840375,0.38787973,121420.0,121410.0,0.13372]
["bitfinex","BTCUSD",1755102841662,0.38787973,121420.0,121410.0,0.43372]
["bitfinex","BTCUSD",1755102842079,0.38480973,121420.0,121410.0,0.43372]
["bitfinex","BTCUSD",1755102842699,0.38480973,121420.0,121410.0,0.33108]
["bitfinex","BTCUSD",1755102842910,0.38285973,121420.0,121410.0,0.20347]
["bitfinex","BTCUSD",1755102843118,0.36010399,121420.0,121410.0,0.33615]
["bitfinex","BTCUSD",1755102843537,0.36010399,121420.0,121410.0,0.13879]
["bitfinex","BTCUSD",1755102843950,0.36010399,121420.0,121410.0,0.00611]
["bitfinex","BTCUSD",1755102844153,0.36010399,121420.0,121410.0,0.13879]
["bitfinex","BTCUSD",1755102846017,0.27738074,121420.0,121410.0,0.13879]
["bitfinex","BTCUSD",1755102846800,0.01108074,121420.0,121410.0,0.47879]
["bitfinex","BTCUSD",1755102847684,0.00608074,121420.0,121410.0,0.47779]
["bitfinex","BTCUSD",1755102848114,0.00808074,121420.0,121410.0,0.47779]
["bitfinex","BTCUSD",1755102848322,0.00508074,121420.0,121410.0,0.4799213]
["bitfinex","BTCUSD",1755102848738,0.00608074,121420.0,121410.0,0.3472413]
["bitfinex","BTCUSD",1755102848942,0.00608074,121420.0,121410.0,0.4799213]
["bitfinex","BTCUSD",1755102849354,0.00308074,121420.0,121410.0,0.4799213]
["bitfinex","BTCUSD",1755102849764,0.00508074,121420.0,121410.0,0.4799213]
["bitfinex","BTCUSD",1755102851450,0.00508074,121420.0,121410.0,0.7498013]
["bitfinex","BTCUSD",1755102851651,0.00508074,121420.0,121410.0,0.8824413]
["bitfinex","BTCUSD",1755102853341,0.00308074,121420.0,121410.0,0.88031]
["bitfinex","BTCUSD",1755102853518,0.00308074,121420.0,121410.0,0.67511]
["bitfinex","BTCUSD",1755102853716,0.00308074,121420.0,121410.0,0.54247]
["bitfinex","BTCUSD",1755102853923,0.00308074,121420.0,121410.0,0.56047325]
["bitfinex","BTCUSD",1755102854605,0.00308074,121420.0,121410.0,0.42783325]
["bitfinex","BTCUSD",1755102854796,0.00308074,121420.0,121410.0,0.21749325]
["bitfinex","BTCUSD",1755102856226,0.00308074,121420.0,121410.0,0.08485325]
["bitfinex","BTCUSD",1755102856489,0.00308074,121420.0,121410.0,0.21749325]
["bitfinex","BTCUSD",1755102856760,0.00308074,121420.0,121410.0,0.08700325]
["bitfinex","BTCUSD",1755102856943,0.00308074,121420.0,121410.0,0.21960325]
["bitfinex","BTCUSD",1755102857436,0.00308074,121420.0,121410.0,0.56581325]
["bitfinex","BTCUSD",1755102858636,0.00308074,121420.0,121410.0,0.56366325]
["bitfinex","BTCUSD",1755102859600,0.00308074,121420.0,121410.0,0.00621]
["bitfinex","BTCUSD",1755102860345,0.00308074,121420.0,121410.0,0.00724064]
["bitfinex","BTCUSD",1755102860997,0.00308074,121420.0,121410.0,0.13984064]
["bitfinex","BTCUSD",1755102861550,0.00308074,121420.0,121410.0,0.54236064]
["bitfinex","BTCUSD",1755102861751,0.00308074,121420.0,121410.0,0.88133]
["bitfinex","BTCUSD",1755102862265,0.00308074,121420.0,121410.0,0.77873]
["bitfinex","BTCUSD",1755102862536,0.00308074,121420.0,121410.0,0.67613]
["bitfinex","BTCUSD",1755102864516,0.00308074,121420.0,121410.0,0.34621]
["bitfinex","BTCUSD",1755102864689,0.00308074,121420.0,121410.0,0.47877]
["bitfinex","BTCUSD",1755102867026,0.00308074,121420.0,121410.0,0.13256]
["bitfinex","BTCUSD",1755102867198,0.00308074,121420.0,121400.0,0.00224426]
["bitfinex","BTCUSD",1755102867420,0.00308074,121420.0,121410.0,0.13873]
["bitfinex","BTCUSD",1755102867594,0.00308074,121420.0,121410.0,0.00621]
["bitfinex","BTCUSD",1755102867793,0.00308074,121420.0,121410.0,0.13873]
["bitfinex","BTCUSD",1755102868006,0.00308074,121420.0,121410.0,0.13976064]
["bitfinex","BTCUSD",1755102868216,0.00308074,121420.0,121410.0,0.00724064]
["bitfinex","BTCUSD",1755102868480,0.00518074,121420.0,121410.0,0.13873]
["bitfinex","BTCUSD",1755102868605,0.00518074,121420.0,121410.0,0.00621]
["bitfinex","BTCUSD",1755102868606,0.00839074,121420.0,121410.0,0.00621]
["bitfinex","BTCUSD",1755102868820,0.00839074,121420.0,121410.0,0.13252]
["bitfinex","BTCUSD",1755102869008,0.07523845,121420.0,121410.0,0.13252]
["bitfinex","BTCUSD",1755102870764,0.00839074,121420.0,121410.0,0.13252]
["bitfinex","BTCUSD",1755102870993,0.00839074,121420.0,121410.0,0.13355064]
["bitfinex","BTCUSD",1755102871744,0.00839074,121420.0,121410.0,0.53504]
["bitfinex","BTCUSD",1755102872599,0.00839074,121420.0,121410.0,0.43244]
["bitfinex","BTCUSD",1755102873088,0.00839074,121420.0,121410.0,0.13252]
["bitfinex","BTCUSD",1755102874694,0.00839074,121420.0,121390.0,0.024674]
["bitfinex","BTCUSD",1755102874905,0.00839074,121420.0,121400.0,0.13248]
["bitfinex","BTCUSD",1755102875117,0.0031,121410.0,121400.0,0.13248]
["bitfinex","BTCUSD",1755102875333,0.00514,121410.0,121400.0,0.13248]
["bitfinex","BTCUSD",1755102875809,0.0031,121410.0,121400.0,0.13248]
["bitfinex","BTCUSD",1755102875993,0.00618074,121420.0,121400.0,0.13248]
["bitfinex","BTCUSD",1755102876437,0.00618074,121420.0,121400.0,0.13348]
["bitfinex","BTCUSD",1755102876854,0.00618074,121420.0,121400.0,0.13448]
["bitfinex","BTCUSD",1755102877066,0.0031,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1755102877280,0.0031,121410.0,121400.0,0.13448]
["bitfinex","BTCUSD",1755102877504,0.0031,121410.0,121400.0,0.13348]
["bitfinex","BTCUSD",1755102877976,0.00514,121410.0,121400.0,0.47448]
["bitfinex","BTCUSD",1755102878154,0.00514,121410.0,121390.0,0.10739725]
["bitfinex","BTCUSD",1755102878893,0.00514,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1755102879247,0.00514,121410.0,121400.0,0.13348]
["bitfinex","BTCUSD",1755102879469,0.00514,121410.0,121390.0,0.024674]
["bitfinex","BTCUSD",1755102879691,0.00204,121410.0,121400.0,0.13248]
["bitfinex","BTCUSD",1755102879861,0.00204,121410.0,121400.0,0.13348]
["bitfinex","BTCUSD",1755102880283,0.00618074,121420.0,121400.0,0.13348]
["bitfinex","BTCUSD",1755102880480,0.00618074,121420.0,121410.0,0.00103081]
["bitfinex","BTCUSD",1755102880705,0.00618074,121420.0,121410.0,0.00103064]
["bitfinex","BTCUSD",1755102881594,0.00618074,121420.0,121410.0,0.40355064]
["bitfinex","BTCUSD",1755102881768,0.00618074,121420.0,121410.0,0.40252]
["bitfinex","BTCUSD",1755102881910,0.00618074,121420.0,121410.0,0.4324]
["bitfinex","BTCUSD",1755102882112,0.00308074,121420.0,121410.0,0.4324]
["bitfinex","BTCUSD",1755102882821,0.00308074,121420.0,121410.0,0.19732]
["bitfinex","BTCUSD",1755102883031,0.00408074,121420.0,121410.0,0.3298]
["bitfinex","BTCUSD",1755102883447,0.00922074,121420.0,121410.0,0.3298]
["bitfinex","BTCUSD",1755102883653,0.00922074,121420.0,121410.0,0.13248]
["bitfinex","BTCUSD",1755102884285,0.00922074,121420.0,121410.0,0.141701]
["bitfinex","BTCUSD",1755102885066,0.00922074,121420.0,121410.0,0.481701]
["bitfinex","BTCUSD",1755102885672,0.00408074,121420.0,121410.0,0.481701]
["bitfinex","BTCUSD",1755102887248,0.00718074,121420.0,121410.0,0.481701]
["bitfinex","BTCUSD",1755102887891,0.00408074,121420.0,121410.0,0.481701]
["bitfinex","BTCUSD",1755102888541,0.00408074,121420.0,121410.0,0.349221]
["bitfinex","BTCUSD",1755102888761,0.00408074,121420.0,121410.0,0.481661]
["bitfinex","BTCUSD",1755102890616,0.00408074,121420.0,121410.0,0.43194425]
["bitfinex","BTCUSD",1755102890838,0.00408074,121420.0,121410.0,0.56517169]
["bitfinex","BTCUSD",1755102891215,0.00408074,121420.0,121410.0,0.43277169]
["bitfinex","BTCUSD",1755102891427,0.00408074,121420.0,121410.0,0.56517169]
["bitfinex","BTCUSD",1755102891639,0.00408074,121420.0,121410.0,0.86509169]
["bitfinex","BTCUSD",1755102891789,0.00408074,121420.0,121410.0,0.76166425]
["bitfinex","BTCUSD",1755102892224,0.00408074,121420.0,121410.0,0.45246497]
["bitfinex","BTCUSD",1755102892401,0.00408074,121420.0,121410.0,0.58486497]
["bitfinex","BTCUSD",1755102892605,0.003,121430.0,121410.0,0.24486497]
["bitfinex","BTCUSD",1755102892806,0.003,121430.0,121420.0,0.08272325]
["bitfinex","BTCUSD",1755102893609,0.003,121430.0,121420.0,0.10739125]
["bitfinex","BTCUSD",1755102893808,0.003,121430.0,121420.0,0.23979125]
["bitfinex","BTCUSD",1755102894034,0.0061,121430.0,121420.0,0.23979125]
["bitfinex","BTCUSD",1755102894204,0.00814,121430.0,121420.0,0.24079125]
["bitfinex","BTCUSD",1755102894638,0.00814,121430.0,121420.0,0.26557304]
["bitfinex","BTCUSD",1755102895979,0.00814,121430.0,121420.0,0.60657304]
["bitfinex","BTCUSD",1755102896777,0.0061,121430.0,121420.0,0.60657304]
["bitfinex","BTCUSD",1755102896926,0.003,121430.0,121420.0,0.60657304]
["bitfinex","BTCUSD",1755102897554,0.003,121430.0,121420.0,0.60653304]
["bitfinex","BTCUSD",1755102899189,0.003,121430.0,121420.0,0.42261873]
["bitfinex","BTCUSD",1755102899596,0.003,121430.0,121420.0,0.45349806]
["bitfinex","BTCUSD",1755102900194,0.003,121430.0,121420.0,0.32113806]
["bitfinex","BTCUSD",1755102900403,0.003,121430.0,121420.0,0.45349806]
["bitfinex","BTCUSD",1755102900612,0.0081,121430.0,121420.0,0.45349806]
["bitfinex","BTCUSD",1755102900873,0.00615,121430.0,121420.0,0.45349806]
["bitfinex","BTCUSD",1755102901066,0.003,121430.0,121420.0,0.45349806]
["bitfinex","BTCUSD",1755102901266,0.0081,121430.0,121420.0,0.32113806]
["bitfinex","BTCUSD",1755102901447,0.0081,121430.0,121420.0,0.85585806]
["bitfinex","BTCUSD",1755102901642,0.0081,121430.0,121420.0,0.62097806]
["bitfinex","BTCUSD",1755102901833,0.0081,121430.0,121420.0,0.75329806]
["bitfinex","BTCUSD",1755102903490,0.003,121430.0,121420.0,0.75329806]
["bitfinex","BTCUSD",1755102903697,0.003,121430.0,121420.0,0.65073806]
["bitfinex","BTCUSD",1755102904084,0.003,121430.0,121420.0,0.51841806]
["bitfinex","BTCUSD",1755102904288,0.003,121430.0,121420.0,0.65073806]
["bitfinex","BTCUSD",1755102906196,0.003,121430.0,121420.0,0.45345806]
["bitfinex","BTCUSD",1755102907184,0.003,121430.0,121420.0,0.32113806]
["bitfinex","BTCUSD",1755102907393,0.003,121430.0,121420.0,0.45345806]
["bitfinex","BTCUSD",1755102907563,0.0081,121430.0,121420.0,0.45341806]
["bitfinex","BTCUSD",1755102908067,0.0081,121430.0,121420.0,0.32113806]
["bitfinex","BTCUSD",1755102908292,0.003,121430.0,121420.0,0.41521033]
["bitfinex","BTCUSD",1755102908488,0.003,121430.0,121420.0,0.49228872]
["bitfinex","BTCUSD",1755102908691,0.003,121430.0,121420.0,0.62456872]
["bitfinex","BTCUSD",1755102909175,0.003,121430.0,121420.0,0.33430999]
["bitfinex","BTCUSD",1755102909385,0.003,121430.0,121420.0,0.3099132]
["bitfinex","BTCUSD",1755102910319,0.003,121430.0,121420.0,0.30914186]
["bitfinex","BTCUSD",1755102910737,0.003,121430.0,121420.0,0.07444533]
["bitfinex","BTCUSD",1755102910950,0.0081,121430.0,121420.0,0.18172533]
["bitfinex","BTCUSD",1755102911568,0.0081,121430.0,121420.0,0.34928533]
["bitfinex","BTCUSD",1755102911793,0.003,121430.0,121420.0,0.49901435]
["bitfinex","BTCUSD",1755102912021,0.003,121430.0,121420.0,0.3498956]
["bitfinex","BTCUSD",1755102912234,0.003,121430.0,121420.0,0.28414186]
["bitfinex","BTCUSD",1755102912434,0.003,121430.0,121420.0,0.2818976]
["bitfinex","BTCUSD",1755102912678,0.003,121430.0,121420.0,0.28414186]
["bitfinex","BTCUSD",1755102913761,0.003,121430.0,121420.0,0.28410186]
["bitfinex","BTCUSD",1755102913978,0.003,121430.0,121420.0,0.2848556]
["bitfinex","BTCUSD",1755102914595,0.003,121430.0,121420.0,0.3098556]
["bitfinex","BTCUSD",1755102915637,0.003,121430.0,121420.0,0.30910186]
["bitfinex","BTCUSD",1755102915850,0.0081,121430.0,121420.0,0.1496176]
["bitfinex","BTCUSD",1755102916069,0.0081,121430.0,121420.0,0.18168533]
["bitfinex","BTCUSD",1755102916473,0.0081,121430.0,121400.0,0.06684771]
["bitfinex","BTCUSD",1755102916677,0.00615,121420.0,121410.0,0.08272325]
["bitfinex","BTCUSD",1755102916878,0.0081,121420.0,121400.0,0.06699431]
["bitfinex","BTCUSD",1755102917275,0.00495,121420.0,121410.0,0.0081]
["bitfinex","BTCUSD",1755102917687,0.00495,121420.0,121410.0,0.14034]
["bitfinex","BTCUSD",1755102917892,0.0081,121420.0,121410.0,0.48034]
["bitfinex","BTCUSD",1755102918870,0.0081,121420.0,121410.0,0.48234]
["bitfinex","BTCUSD",1755102919071,0.00615,121420.0,121410.0,0.48234]
["bitfinex","BTCUSD",1755102919494,0.00615,121420.0,121410.0,0.48334]
["bitfinex","BTCUSD",1755102920675,0.0081,121420.0,121410.0,0.3511]
["bitfinex","BTCUSD",1755102920831,0.0081,121420.0,121410.0,0.4752]
["bitfinex","BTCUSD",1755102921454,0.0081,121420.0,121410.0,0.7454]
["bitfinex","BTCUSD",1755102921655,0.0081,121420.0,121410.0,0.30284]
["bitfinex","BTCUSD",1755102921857,0.0081,121420.0,121410.0,0.20028]
["bitfinex","BTCUSD",1755102922057,0.05394,121420.0,121410.0,0.003]
["bitfinex","BTCUSD",1755102922260,0.05394,121420.0,121410.0,0.1352]
["bitfinex","BTCUSD",1755102922665,0.05394,121420.0,121410.0,0.1332]
["bitfinex","BTCUSD",1755102922866,0.05394,121420.0,121410.0,0.1322]
["bitfinex","BTCUSD",1755102923065,0.05394,121420.0,121410.0,0.1332]
["bitfinex","BTCUSD",1755102924062,0.05494,121420.0,121410.0,0.1322]
["bitfinex","BTCUSD",1755102925265,0.05494,121420.0,121400.0,0.06699431]
["bitfinex","BTCUSD",1755102925411,0.05494,121420.0,121410.0,0.13216]
["bitfinex","BTCUSD",1755102925412,0.05379,121420.0,121410.0,0.13216]
["bitfinex","BTCUSD",1755102926018,0.05694,121420.0,121410.0,0.13319064]
["bitfinex","BTCUSD",1755102926231,0.05694,121420.0,121410.0,0.13216]
["bitfinex","BTCUSD",1755102926431,0.05594,121420.0,121410.0,0.13216]
["bitfinex","BTCUSD",1755102927597,0.05694,121420.0,121410.0,0.13216]
["bitfinex","BTCUSD",1755102928956,0.0111,121420.0,121410.0,0.13319064]
["bitfinex","BTCUSD",1755102929163,0.00915,121420.0,121410.0,0.13319064]
["bitfinex","BTCUSD",1755102929371,0.028,121430.0,121410.0,0.13532064]
["bitfinex","BTCUSD",1755102929794,0.028,121430.0,121420.0,0.13216]
["bitfinex","BTCUSD",1755102930005,0.00495,121430.0,121420.0,0.13216]
["bitfinex","BTCUSD",1755102930209,0.02995,121430.0,121420.0,0.13216]
["bitfinex","BTCUSD",1755102930805,0.00495,121430.0,121420.0,0.13216]
["bitfinex","BTCUSD",1755102931232,0.00808,121430.0,121420.0,0.13216]
["bitfinex","BTCUSD",1755102931426,0.00808,121430.0,121420.0,0.1026]
["bitfinex","BTCUSD",1755102931631,0.00808,121430.0,121420.0,0.43402]
["bitfinex","BTCUSD",1755102931868,0.003,121430.0,121420.0,0.35638432]
["bitfinex","BTCUSD",1755102932070,0.004,121430.0,121420.0,0.35638432]
["bitfinex","BTCUSD",1755102932277,0.00595,121430.0,121420.0,0.35638432]
["bitfinex","BTCUSD",1755102932563,0.01008,121430.0,121420.0,0.35638432]
["bitfinex","BTCUSD",1755102933592,0.01008,121430.0,121420.0,0.15910432]
["bitfinex","BTCUSD",1755102934716,0.01008,121430.0,121410.0,0.06684771]
["bitfinex","BTCUSD",1755102935650,0.01008,121430.0,121420.0,0.13212]
["bitfinex","BTCUSD",1755102935852,0.01008,121430.0,121420.0,0.15630488]
["bitfinex","BTCUSD",1755102936353,0.00808,121430.0,121420.0,0.15630488]
["bitfinex","BTCUSD",1755102936652,0.00808,121430.0,121420.0,0.15733509]
["bitfinex","BTCUSD",1755102937425,0.00908,121430.0,121420.0,0.15733509]
["bitfinex","BTCUSD",1755102938240,0.004,121430.0,121420.0,0.36521509]
["bitfinex","BTCUSD",1755102938607,0.005,121430.0,121420.0,0.46496331]
["bitfinex","BTCUSD",1755102938816,0.005,121430.0,121420.0,0.46435715]
["bitfinex","BTCUSD",1755102939041,0.005,121430.0,121420.0,0.59647715]
["bitfinex","BTCUSD",1755102939255,0.005,121430.0,121420.0,0.60260715]
["bitfinex","BTCUSD",1755102939546,0.003,121430.0,121420.0,0.60260715]
["bitfinex","BTCUSD",1755102939755,0.003,121430.0,121420.0,0.60660715]
["bitfinex","BTCUSD",1755102940184,0.003,121430.0,121420.0,0.60560715]
["bitfinex","BTCUSD",1755102940603,0.003,121430.0,121420.0,0.60760715]
["bitfinex","BTCUSD",1755102941588,0.003,121430.0,121420.0,1.01000715]
["bitfinex","BTCUSD",1755102941806,0.00613,121430.0,121420.0,1.01000715]
["bitfinex","BTCUSD",1755102942183,0.00808,121430.0,121420.0,0.90370488]
["bitfinex","BTCUSD",1755102942607,0.00613,121430.0,121420.0,0.90370488]
["bitfinex","BTCUSD",1755102943326,0.003,121430.0,121420.0,0.56646488]
["bitfinex","BTCUSD",1755102943511,0.003,121430.0,121420.0,0.69854488]
["bitfinex","BTCUSD",1755102944119,0.003,121430.0,121420.0,0.46935715]
["bitfinex","BTCUSD",1755102944357,0.003,121430.0,121420.0,0.60201287]
["bitfinex","BTCUSD",1755102944487,0.0002832,121440.0,121420.0,0.60201287]
["bitfinex","BTCUSD",1755102944707,0.0002832,121440.0,121430.0,0.00158755]
["bitfinex","BTCUSD",1755102945132,0.0002832,121440.0,121430.0,0.10175982]
["bitfinex","BTCUSD",1755102945327,0.0002832,121440.0,121430.0,0.23383982]
["bitfinex","BTCUSD",1755102945527,0.0002832,121440.0,121430.0,0.23280987]
["bitfinex","BTCUSD",1755102946132,0.0002832,121440.0,121430.0,0.29965758]
["bitfinex","BTCUSD",1755102946337,0.0002832,121440.0,121430.0,0.30065758]
["bitfinex","BTCUSD",1755102947786,0.0002832,121440.0,121430.0,0.64065758]
["bitfinex","BTCUSD",1755102947987,0.0002832,121440.0,121430.0,0.64061758]
["bitfinex","BTCUSD",1755102948726,0.0002832,121440.0,121430.0,0.64674758]
["bitfinex","BTCUSD",1755102951558,0.0002832,121440.0,121430.0,0.81454758]
["bitfinex","BTCUSD",1755102951745,0.0002832,121440.0,121430.0,0.94658758]
["bitfinex","BTCUSD",1755102952148,0.0002832,121440.0,121430.0,0.57989987]
["bitfinex","BTCUSD",1755102953447,0.0002832,121440.0,121430.0,0.57985987]
["bitfinex","BTCUSD",1755102954673,1.244e-05,121450.0,121440.0,0.01744902]
["bitfinex","BTCUSD",1755102954872,1.244e-05,121450.0,121440.0,0.10547887]
["bitfinex","BTCUSD",1755102955421,0.00314244,121450.0,121440.0,0.23747887]
["bitfinex","BTCUSD",1755102955628,0.00314244,121450.0,121440.0,0.23644951]
["bitfinex","BTCUSD",1755102955891,0.00314244,121450.0,121440.0,0.57659653]
["bitfinex","BTCUSD",1755102957478,1.244e-05,121450.0,121440.0,0.57659653]
["bitfinex","BTCUSD",1755102958370,1.244e-05,121450.0,121440.0,0.59728784]
["bitfinex","BTCUSD",1755102959701,1.244e-05,121450.0,121440.0,0.59928784]
["bitfinex","BTCUSD",1755102959938,1.244e-05,121450.0,121440.0,0.60028784]
["bitfinex","BTCUSD",1755102960166,1.244e-05,121450.0,121440.0,0.59728784]
["bitfinex","BTCUSD",1755102960343,0.003,121460.0,121450.0,0.04371017]
["bitfinex","BTCUSD",1755102960344,1e-08,121460.0,121450.0,0.04371017]
["bitfinex","BTCUSD",1755102960599,0.0061,121490.0,121460.0,0.01744902]
["bitfinex","BTCUSD",1755102960832,0.0061,121490.0,121480.0,0.01744902]
["bitfinex","BTCUSD",1755102961074,0.00514,121490.0,121480.0,0.10017227]
["bitfinex","BTCUSD",1755102961286,0.00514,121490.0,121480.0,0.10461587]
["bitfinex","BTCUSD",1755102961459,0.00824,121490.0,121480.0,0.50697587]
["bitfinex","BTCUSD",1755102962055,0.00824,121490.0,121480.0,0.50267929]
["bitfinex","BTCUSD",1755102962440,0.00824,121490.0,121480.0,0.29994702]
["bitfinex","BTCUSD",1755102962623,0.00824,121490.0,121480.0,0.43186702]
["bitfinex","BTCUSD",1755102962902,0.00924,121490.0,121480.0,0.32930702]
["bitfinex","BTCUSD",1755102963122,0.00924,121490.0,121480.0,0.00014702]
["bitfinex","BTCUSD",1755102963333,0.05748,121490.0,121480.0,0.13206702]
["bitfinex","BTCUSD",1755102964425,0.05748,121490.0,121480.0,0.00014702]
["bitfinex","BTCUSD",1755102964540,0.05748,121490.0,121480.0,0.13206702]
["bitfinex","BTCUSD",1755102966140,0.16520325,121490.0,121480.0,0.00014702]
["bitfinex","BTCUSD",1755102966328,0.19020325,121490.0,121480.0,0.13206702]
["bitfinex","BTCUSD",1755102967407,0.16520325,121490.0,121480.0,0.00014702]
["bitfinex","BTCUSD",1755102967619,0.16520325,121490.0,121480.0,0.16076352]
["bitfinex","BTCUSD",1755102967985,0.19020325,121490.0,121480.0,0.16076352]
["bitfinex","BTCUSD",1755102968203,0.16520325,121490.0,121480.0,0.16076352]
["bitfinex","BTCUSD",1755102968375,0.19020325,121490.0,121480.0,0.16076352]
["bitfinex","BTCUSD",1755102968975,0.16520325,121490.0,121480.0,0.16076352]
["bitfinex","BTCUSD",1755102969178,0.08248,121490.0,121480.0,0.16076352]
["bitfinex","BTCUSD",1755102969972,0.08248,121490.0,121480.0,0.02888352]
["bitfinex","BTCUSD",1755102970242,0.08248,121490.0,121460.0,0.00102783]
["bitfinex","BTCUSD",1755102970243,0.05748,121490.0,121470.0,0.06684771]
["bitfinex","BTCUSD",1755102970453,0.05450129,121490.0,121470.0,0.06684771]
["bitfinex","BTCUSD",1755102970661,0.0031,121480.0,121470.0,0.09540279]
["bitfinex","BTCUSD",1755102970866,0.00524,121480.0,121470.0,0.09540279]
["bitfinex","BTCUSD",1755102971585,0.00524,121480.0,121470.0,0.62952279]
["bitfinex","BTCUSD",1755102972339,0.00622129,121490.0,121470.0,0.60972604]
["bitfinex","BTCUSD",1755102972721,0.00722129,121490.0,121470.0,0.50720604]
["bitfinex","BTCUSD",1755102972935,0.00312129,121490.0,121480.0,0.13184]
["bitfinex","BTCUSD",1755102973148,0.00526129,121490.0,121480.0,0.13184]
["bitfinex","BTCUSD",1755102973777,0.00836129,121490.0,121480.0,0.13184]
["bitfinex","BTCUSD",1755102974002,0.01036129,121490.0,121480.0,0.13184]
["bitfinex","BTCUSD",1755102974209,0.00836129,121490.0,121480.0,0.13184]
["bitfinex","BTCUSD",1755102974750,0.01136129,121490.0,121480.0,0.13284]
["bitfinex","BTCUSD",1755102975067,0.01236129,121490.0,121480.0,0.13284]
["bitfinex","BTCUSD",1755102977894,0.01236129,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1755102978117,0.01236129,121490.0,121480.0,0.13284]
["bitfinex","BTCUSD",1755102981390,0.01236129,121490.0,121480.0,0.43256]
["bitfinex","BTCUSD",1755102983884,0.01236129,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1755102984100,0.01236129,121490.0,121480.0,0.1328]
["bitfinex","BTCUSD",1755102987369,0.01236129,121490.0,121480.0,0.001]
["bitfinex","BTCUSD",1755102987572,0.01236129,121490.0,121480.0,0.13276]
["bitfinex","BTCUSD",1755102988690,0.00250135,121490.0,121480.0,0.13475]
["bitfinex","BTCUSD",1755102990808,0.00250135,121490.0,121480.0,0.22047325]
["bitfinex","BTCUSD",1755102991021,0.00250135,121490.0,121480.0,0.12781005]
["bitfinex","BTCUSD",1755102991235,0.00250135,121490.0,121480.0,0.23792227]
["bitfinex","BTCUSD",1755102991476,0.00250135,121490.0,121480.0,0.76551325]
["bitfinex","BTCUSD",1755102991713,0.00250135,121490.0,121480.0,0.96271325]
["bitfinex","BTCUSD",1755102992096,0.00250135,121490.0,121480.0,0.83099325]
["bitfinex","BTCUSD",1755102992301,0.00250135,121490.0,121480.0,0.96271325]
["bitfinex","BTCUSD",1755102994149,0.00250135,121490.0,121480.0,0.86019325]
["bitfinex","BTCUSD",1755102996158,0.00250135,121490.0,121480.0,0.75767325]
["bitfinex","BTCUSD",1755102997023,0.00452135,121490.0,121480.0,0.47467]
["bitfinex","BTCUSD",1755102997235,0.00774135,121490.0,121480.0,0.47268]
["bitfinex","BTCUSD",1755102998298,0.00774135,121490.0,121480.0,0.341]
["bitfinex","BTCUSD",1755102998506,0.00774135,121490.0,121480.0,0.47268]
["bitfinex","BTCUSD",1755102998718,0.05,121510.0,121480.0,0.47268]
["bitfinex","BTCUSD",1755102998925,0.00202,121490.0,121480.0,0.47282711]
["bitfinex","BTCUSD",1755102999830,0.00202,121490.0,121480.0,0.47493711]
["bitfinex","BTCUSD",1755103000972,0.00302,121490.0,121480.0,0.47493711]
["bitfinex","BTCUSD",1755103001544,0.00302,121490.0,121480.0,0.87713711]
["bitfinex","BTCUSD",1755103001740,0.00302,121490.0,121480.0,0.43361711]
["bitfinex","BTCUSD",1755103002815,0.00302,121490.0,121480.0,0.33109711]
["bitfinex","BTCUSD",1755103003021,0.00624,121490.0,121480.0,0.13178711]
["bitfinex","BTCUSD",1755103004330,0.00302,121490.0,121480.0,0.13178711]
["bitfinex","BTCUSD",1755103004575,0.001,121490.0,121480.0,0.13693711]
["bitfinex","BTCUSD",1755103005894,0.00302,121490.0,121480.0,0.13178711]
["bitfinex","BTCUSD",1755103006101,0.00302,121490.0,121480.0,0.13389711]
["bitfinex","BTCUSD",1755103006302,0.001,121490.0,121480.0,0.13693711]
["bitfinex","BTCUSD",1755103006687,0.00302,121490.0,121480.0,0.13178711]
["bitfinex","BTCUSD",1755103006892,0.00624,121490.0,121480.0,0.13178711]
["bitfinex","BTCUSD",1755103007298,0.00624,121490.0,121480.0,0.00014711]
["bitfinex","BTCUSD",1755103007501,0.001,121490.0,121480.0,0.13693711]
["bitfinex","BTCUSD",1755103009495,0.001,121490.0,121480.0,0.00529711]
["bitfinex","BTCUSD",1755103009665,0.001,121490.0,121480.0,0.13689711]
["bitfinex","BTCUSD",1755103010106,0.001,121490.0,121480.0,0.00529711]
["bitfinex","BTCUSD",1755103010324,0.001,121490.0,121480.0,0.13689711]
["bitfinex","BTCUSD",1755103010564,0.001,121490.0,121480.0,0.00529711]
["bitfinex","BTCUSD",1755103010779,0.001,121490.0,121480.0,0.02995311]
["bitfinex","BTCUSD",1755103010981,0.001,121490.0,121480.0,0.16155311]
["bitfinex","BTCUSD",1755103011590,0.001,121490.0,121480.0,0.32967311]
["bitfinex","BTCUSD",1755103011807,0.0282,121520.0,121480.0,0.45892538]
["bitfinex","BTCUSD",1755103012025,0.0282,121520.0,121480.0,0.45588538]
["bitfinex","BTCUSD",1755103012263,0.0282,121520.0,121490.0,0.00304]
["bitfinex","BTCUSD",1755103012453,0.3682,121520.0,121500.0,0.1316]
["bitfinex","BTCUSD",1755103012864,0.3682,121520.0,121500.0,0.00304]
["bitfinex","BTCUSD",1755103013042,0.3682,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755103013258,0.37122,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755103013460,0.37022,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755103013686,0.37422,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755103014150,0.37022,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755103014392,0.37422,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755103014569,0.37722,121520.0,121510.0,0.1316]
["bitfinex","BTCUSD",1755103014730,0.025,121510.0,121500.0,0.00304]
["bitfinex","BTCUSD",1755103014933,0.025,121510.0,121500.0,0.13671]
["bitfinex","BTCUSD",1755103015885,0.003,121510.0,121500.0,0.13671]
["bitfinex","BTCUSD",1755103016100,0.005,121510.0,121500.0,0.00515]
["bitfinex","BTCUSD",1755103016368,0.005,121510.0,121500.0,0.13671]
["bitfinex","BTCUSD",1755103020502,0.005,121510.0,121500.0,0.00515]
["bitfinex","BTCUSD",1755103020664,0.005,121510.0,121500.0,0.13667]
["bitfinex","BTCUSD",1755103021293,0.005,121510.0,121500.0,0.16090797]
["bitfinex","BTCUSD",1755103021490,0.005,121510.0,121500.0,0.56310797]
["bitfinex","BTCUSD",1755103022877,0.00705,121510.0,121500.0,0.22350797]
["bitfinex","BTCUSD",1755103023104,0.00999,121510.0,121500.0,0.15575797]
["bitfinex","BTCUSD",1755103023337,0.03205,121510.0,121500.0,0.15575797]
["bitfinex","BTCUSD",1755103023557,0.03205,121510.0,121500.0,0.15770797]
["bitfinex","BTCUSD",1755103023780,0.03205,121510.0,121500.0,0.15575797]
["bitfinex","BTCUSD",1755103023995,0.03499,121510.0,121500.0,0.15575797]
["bitfinex","BTCUSD",1755103024229,0.03499,121510.0,121500.0,0.02423797]
["bitfinex","BTCUSD",1755103024464,0.19892685,121510.0,121500.0,0.13148]
["bitfinex","BTCUSD",1755103024690,0.19378325,121510.0,121500.0,0.13148]
["bitfinex","BTCUSD",1755103028492,0.53378325,121510.0,121500.0,0.13148]
["bitfinex","BTCUSD",1755103028726,0.34,121500.0,121490.0,0.02507812]
["bitfinex","BTCUSD",1755103028965,0.38513087,121500.0,121490.0,0.02507812]
["bitfinex","BTCUSD",1755103029190,0.025,121490.0,121480.0,0.00014711]
["bitfinex","BTCUSD",1755103029407,0.02999,121490.0,121480.0,0.13162711]
["bitfinex","BTCUSD",1755103029629,0.02999,121490.0,121480.0,0.00014711]
["bitfinex","BTCUSD",1755103029852,0.05499,121490.0,121480.0,0.02449261]
["bitfinex","BTCUSD",1755103030078,0.64313117,121490.0,121480.0,0.00014711]
["bitfinex","BTCUSD",1755103030512,0.18878325,121490.0,121480.0,0.00014711]
["bitfinex","BTCUSD",1755103030731,0.18978325,121490.0,121480.0,0.13158711]
["bitfinex","BTCUSD",1755103030940,0.52978325,121490.0,121480.0,0.13158711]
["bitfinex","BTCUSD",1755103031580,0.50478325,121490.0,121480.0,0.43126711]
["bitfinex","BTCUSD",1755103031806,0.52878325,121490.0,121480.0,0.43126711]
["bitfinex","BTCUSD",1755103032019,0.98313117,121490.0,121480.0,0.32874711]
["bitfinex","BTCUSD",1755103032219,0.98313117,121490.0,121480.0,0.13158711]
["bitfinex","BTCUSD",1755103032853,0.53278325,121490.0,121480.0,0.13158711]
["bitfinex","BTCUSD",1755103033079,0.53678325,121490.0,121480.0,0.13158711]
["bitfinex","BTCUSD",1755103033278,0.53278325,121490.0,121480.0,0.13162711]
["bitfinex","BTCUSD",1755103033756,0.53678325,121490.0,121480.0,0.00114711]
["bitfinex","BTCUSD",1755103034205,0.53678325,121490.0,121480.0,0.13262711]
["bitfinex","BTCUSD",1755103035690,0.53678325,121490.0,121480.0,0.00114711]
["bitfinex","BTCUSD",1755103035900,0.48277325,121490.0,121480.0,0.00114711]
["bitfinex","BTCUSD",1755103036116,0.48277325,121490.0,121480.0,0.13258711]
["bitfinex","BTCUSD",1755103036329,0.48277325,121490.0,121480.0,0.00309711]
["bitfinex","BTCUSD",1755103036511,0.48277325,121490.0,121480.0,0.13762711]
["bitfinex","BTCUSD",1755103037058,0.48072325,121490.0,121480.0,0.13762711]
["bitfinex","BTCUSD",1755103037342,0.48571325,121490.0,121480.0,0.00114711]
["bitfinex","BTCUSD",1755103037583,0.53678325,121490.0,121480.0,0.13258711]
["bitfinex","BTCUSD",1755103040196,0.53384325,121490.0,121480.0,0.13258711]
["bitfinex","BTCUSD",1755103040432,0.48277325,121490.0,121480.0,0.13258711]
["bitfinex","BTCUSD",1755103040859,0.48571325,121490.0,121480.0,0.13258711]
["bitfinex","BTCUSD",1755103041426,0.48571325,121490.0,121480.0,0.43230711]
["bitfinex","BTCUSD",1755103042677,0.58535458,121490.0,121480.0,0.19834711]
["bitfinex","BTCUSD",1755103042895,0.58535458,121490.0,121480.0,0.32978711]
["bitfinex","BTCUSD",1755103043118,0.53278325,121490.0,121480.0,0.32978711]
["bitfinex","BTCUSD",1755103043482,0.53578325,121490.0,121480.0,0.32978711]
["bitfinex","BTCUSD",1755103043901,0.53578325,121490.0,121480.0,0.32878711]
["bitfinex","BTCUSD",1755103044083,0.53178325,121490.0,121480.0,0.32878711]
["bitfinex","BTCUSD",1755103044311,0.53578325,121490.0,121480.0,0.32878711]
["bitfinex","BTCUSD",1755103044702,0.53578325,121490.0,121480.0,0.13158711]
["bitfinex","BTCUSD",1755103051619,0.53578325,121490.0,121480.0,0.43134711]
["bitfinex","BTCUSD",1755103053141,0.99039136,121490.0,121480.0,0.43134711]
["bitfinex","BTCUSD",1755103053758,0.53578325,121490.0,121480.0,0.43134711]
["bitfinex","BTCUSD",1755103053966,0.99039136,121490.0,121480.0,0.43134711]
["bitfinex","BTCUSD",1755103054608,0.99039136,121490.0,121480.0,0.29994711]
["bitfinex","BTCUSD",1755103054830,0.99039136,121490.0,121480.0,0.43134711]
["bitfinex","BTCUSD",1755103056538,1.00341717,121490.0,121480.0,0.43134711]
["bitfinex","BTCUSD",1755103056748,1.00341717,121490.0,121480.0,0.32878711]
["bitfinex","BTCUSD",1755103057167,0.53578325,121490.0,121480.0,0.32878711]
["bitfinex","BTCUSD",1755103057721,0.99039136,121490.0,121480.0,0.32878711]
["bitfinex","BTCUSD",1755103057919,0.53578325,121490.0,121480.0,0.32878711]
["bitfinex","BTCUSD",1755103058823,0.48486325,121490.0,121480.0,0.13154711]
["bitfinex","BTCUSD",1755103059598,0.93947136,121490.0,121480.0,0.13154711]
["bitfinex","BTCUSD",1755103059798,1.20577136,121490.0,121480.0,0.13154711]
["bitfinex","BTCUSD",1755103060591,1.25592136,121490.0,121480.0,0.00014711]
["bitfinex","BTCUSD",1755103060798,1.25592136,121490.0,121480.0,0.13150711]
["bitfinex","BTCUSD",1755103061636,1.25592136,121490.0,121480.0,0.43130711]
["bitfinex","BTCUSD",1755103061826,0.80131325,121490.0,121480.0,0.43130711]
["bitfinex","BTCUSD",1755103061989,1.25592136,121490.0,121480.0,0.43130711]
["bitfinex","BTCUSD",1755103062190,1.30282998,121490.0,121480.0,0.43130711]
["bitfinex","BTCUSD",1755103063103,1.03652998,121490.0,121480.0,0.32874711]
["bitfinex","BTCUSD",1755103064100,0.98962136,121490.0,121480.0,0.32874711]
["bitfinex","BTCUSD",1755103065829,0.98962136,121490.0,121480.0,0.00014711]
["bitfinex","BTCUSD",1755103066040,0.98962136,121490.0,121480.0,0.13146711]
["bitfinex","BTCUSD",1755103066238,0.45677325,121490.0,121480.0,0.00213711]
["bitfinex","BTCUSD",1755103066441,0.42972325,121490.0,121480.0,0.13653711]
["bitfinex","BTCUSD",1755103066641,0.11472325,121490.0,121480.0,0.20338482]
["bitfinex","BTCUSD",1755103066845,0.47972325,121490.0,121480.0,0.20338482]
["bitfinex","BTCUSD",1755103067589,0.45472325,121490.0,121480.0,0.20338482]
["bitfinex","BTCUSD",1755103067794,0.47972325,121490.0,121480.0,0.20338482]
["bitfinex","BTCUSD",1755103069596,0.45472325,121490.0,121480.0,0.07206482]
["bitfinex","BTCUSD",1755103069801,0.45472325,121490.0,121480.0,0.20338482]
["bitfinex","BTCUSD",1755103070717,0.45072325,121490.0,121480.0,0.20338482]
["bitfinex","BTCUSD",1755103070941,0.45372325,121490.0,121480.0,0.20338482]
["bitfinex","BTCUSD",1755103071372,0.45072325,121490.0,121480.0,0.20338482]
["bitfinex","BTCUSD",1755103071584,0.45072325,121490.0,121480.0,0.50318482]
["bitfinex","BTCUSD",1755103071766,0.45272325,121490.0,121480.0,0.50318482]
["bitfinex","BTCUSD",1755103072624,0.45272325,121490.0,121480.0,0.50314482]
["bitfinex","BTCUSD",1755103073031,0.42772325,121490.0,121480.0,0.50314482]
["bitfinex","BTCUSD",1755103073207,0.45272325,121490.0,121480.0,0.40058482]
["bitfinex","BTCUSD",1755103073476,0.13772325,121490.0,121480.0,0.20334482]
["bitfinex","BTCUSD",1755103073709,0.13772325,121490.0,121480.0,0.07206482]
["bitfinex","BTCUSD",1755103073938,0.13772325,121490.0,121480.0,0.20334482]
["bitfinex","BTCUSD",1755103074448,0.13772325,121490.0,121480.0,0.07206482]
["bitfinex","BTCUSD",1755103074666,0.13772325,121490.0,121480.0,0.20334482]
["bitfinex","BTCUSD",1755103075113,0.11212325,121490.0,121480.0,0.20334482]
["bitfinex","BTCUSD",1755103075540,0.03,121490.0,121480.0,0.07206482]
["bitfinex","BTCUSD",1755103075753,0.005,121490.0,121480.0,0.20334482]
["bitfinex","BTCUSD",1755103075965,0.005,121490.0,121480.0,0.22800482]
["bitfinex","BTCUSD",1755103076646,0.03,121490.0,121480.0,0.22796482]
["bitfinex","BTCUSD",1755103076917,0.03,121490.0,121480.0,0.16111711]
["bitfinex","BTCUSD",1755103077128,0.055,121490.0,121480.0,0.16111711]
["bitfinex","BTCUSD",1755103077343,0.13668325,121490.0,121480.0,0.13645711]
["bitfinex","BTCUSD",1755103077775,0.13272325,121490.0,121480.0,0.13645711]
["bitfinex","BTCUSD",1755103077989,0.13372325,121490.0,121480.0,0.13645711]
["bitfinex","BTCUSD",1755103078481,0.13272325,121490.0,121480.0,0.13645711]
["bitfinex","BTCUSD",1755103078940,0.13472325,121490.0,121480.0,0.13645711]
["bitfinex","BTCUSD",1755103079351,0.13572325,121490.0,121480.0,0.13645711]
["bitfinex","BTCUSD",1755103079767,0.13372325,121490.0,121480.0,0.13645711]
["bitfinex","BTCUSD",1755103079982,0.13572325,121490.0,121480.0,0.13645711]
["bitfinex","BTCUSD",1755103081231,0.13572325,121490.0,121480.0,0.00521711]
["bitfinex","BTCUSD",1755103081438,0.13768325,121490.0,121480.0,0.30189711]
["bitfinex","BTCUSD",1755103081647,0.47768325,121490.0,121480.0,0.43313711]
["bitfinex","BTCUSD",1755103083029,0.05,121470.0,121450.0,0.06684771]
["bitfinex","BTCUSD",1755103083242,0.13786811,121460.0,121450.0,0.09151171]
["bitfinex","BTCUSD",1755103083456,0.13786811,121460.0,121450.0,0.1273374]
["bitfinex","BTCUSD",1755103083669,0.05,121470.0,121450.0,0.1026734]
["bitfinex","BTCUSD",1755103083883,0.05,121460.0,121450.0,0.1026734]
["bitfinex","BTCUSD",1755103084323,0.05,121460.0,121450.0,0.2348734]
["bitfinex","BTCUSD",1755103084760,0.13272325,121460.0,121450.0,0.16702569]
["bitfinex","BTCUSD",1755103084944,0.13779325,121460.0,121450.0,0.16702569]
["bitfinex","BTCUSD",1755103085832,0.13979325,121460.0,121450.0,0.16702569]
["bitfinex","BTCUSD",1755103086043,0.47979325,121460.0,121450.0,0.03385569]
["bitfinex","BTCUSD",1755103086258,0.56227768,121460.0,121450.0,0.16505569]
["bitfinex","BTCUSD",1755103086469,1.01688579,121460.0,121450.0,0.00014719]
["bitfinex","BTCUSD",1755103086702,1.06699579,121460.0,121450.0,0.13130719]
["bitfinex","BTCUSD",1755103086923,1.06699579,121460.0,121450.0,0.00014719]
["bitfinex","BTCUSD",1755103087135,1.08444481,121460.0,121450.0,0.13134719]
["bitfinex","BTCUSD",1755103087559,1.08344481,121460.0,121450.0,0.13134719]
["bitfinex","BTCUSD",1755103087773,1.08644481,121460.0,121450.0,0.00014719]
["bitfinex","BTCUSD",1755103087990,1.08544481,121460.0,121450.0,0.13134719]
["bitfinex","BTCUSD",1755103088511,0.6318367,121460.0,121450.0,0.13234719]
["bitfinex","BTCUSD",1755103088759,1.08644481,121460.0,121450.0,0.13134719]
["bitfinex","BTCUSD",1755103088973,1.09144481,121460.0,121450.0,0.13234719]
["bitfinex","BTCUSD",1755103091306,1.09144481,121460.0,121450.0,0.00114719]
["bitfinex","BTCUSD",1755103091510,1.09144481,121460.0,121450.0,0.43218719]
["bitfinex","BTCUSD",1755103092039,1.09144481,121460.0,121450.0,0.30098719]
["bitfinex","BTCUSD",1755103092259,0.6368367,121460.0,121450.0,0.30098719]
["bitfinex","BTCUSD",1755103092484,1.09144481,121460.0,121450.0,0.43214719]
["bitfinex","BTCUSD",1755103092696,1.09144481,121460.0,121450.0,0.19842719]
["bitfinex","BTCUSD",1755103092897,1.09144481,121460.0,121450.0,0.32958719]
["bitfinex","BTCUSD",1755103093642,1.11612081,121460.0,121450.0,0.32958719]
["bitfinex","BTCUSD",1755103094048,0.34,121450.0,121430.0,0.06684771]
["bitfinex","BTCUSD",1755103094202,0.11793811,121440.0,121430.0,0.06699499]
["bitfinex","BTCUSD",1755103094568,0.12093811,121440.0,121430.0,0.06699499]
["bitfinex","BTCUSD",1755103095321,0.12093811,121440.0,121430.0,0.19815499]
["bitfinex","BTCUSD",1755103095532,0.12393811,121440.0,121430.0,0.06699499]
["bitfinex","BTCUSD",1755103095736,0.12393811,121440.0,121430.0,0.19815499]
["bitfinex","BTCUSD",1755103096173,0.09893811,121440.0,121430.0,0.19815499]
["bitfinex","BTCUSD",1755103096375,0.12393811,121440.0,121430.0,0.19815499]
["bitfinex","BTCUSD",1755103096876,0.12593811,121440.0,121430.0,0.19815499]
["bitfinex","BTCUSD",1755103097329,0.12336483,121440.0,121430.0,0.19815499]
["bitfinex","BTCUSD",1755103097703,0.12336483,121440.0,121430.0,0.19856499]
["bitfinex","BTCUSD",1755103097907,0.12336483,121440.0,121430.0,0.19815499]
["bitfinex","BTCUSD",1755103098112,0.14329483,121440.0,121430.0,0.06766499]
["bitfinex","BTCUSD",1755103098436,0.14072325,121440.0,121430.0,0.19882499]
["bitfinex","BTCUSD",1755103098645,0.14072325,121440.0,121430.0,0.06766499]
["bitfinex","BTCUSD",1755103098851,0.14072325,121440.0,121430.0,0.19882499]
["bitfinex","BTCUSD",1755103099059,0.14072325,121440.0,121430.0,0.19856499]
["bitfinex","BTCUSD",1755103099271,0.14072325,121440.0,121430.0,0.06740499]
["bitfinex","BTCUSD",1755103099459,0.14268325,121440.0,121430.0,0.13171728]
["bitfinex","BTCUSD",1755103099670,0.48579325,121440.0,121430.0,0.13130728]
["bitfinex","BTCUSD",1755103100524,0.48579325,121440.0,121430.0,0.13171728]
["bitfinex","BTCUSD",1755103100728,0.48072325,121440.0,121430.0,0.13171728]
["bitfinex","BTCUSD",1755103101421,0.48579325,121440.0,121430.0,0.13167728]
["bitfinex","BTCUSD",1755103101666,0.48579325,121440.0,121430.0,0.43159728]
["bitfinex","BTCUSD",1755103102126,0.48579325,121440.0,121430.0,0.30047728]
["bitfinex","BTCUSD",1755103102332,0.48579325,121440.0,121430.0,0.43159728]
["bitfinex","BTCUSD",1755103103413,0.48072325,121440.0,121430.0,0.32899728]
["bitfinex","BTCUSD",1755103103639,0.45572325,121440.0,121430.0,0.78389247]
["bitfinex","BTCUSD",1755103103918,0.48072325,121440.0,121430.0,0.78389247]
["bitfinex","BTCUSD",1755103104099,0.48072325,121440.0,121430.0,0.32899728]
["bitfinex","BTCUSD",1755103104346,0.53447658,121440.0,121430.0,0.32858728]
["bitfinex","BTCUSD",1755103104776,0.53447658,121440.0,121430.0,0.00014728]
["bitfinex","BTCUSD",1755103104983,0.53447658,121440.0,121430.0,0.13126728]
["bitfinex","BTCUSD",1755103105193,0.48579325,121440.0,121430.0,0.13126728]
["bitfinex","BTCUSD",1755103105881,0.48579325,121440.0,121430.0,0.00014728]
["bitfinex","BTCUSD",1755103106087,0.48579325,121440.0,121430.0,0.13126728]
["bitfinex","BTCUSD",1755103107763,0.46079325,121440.0,121430.0,0.00055728]
["bitfinex","BTCUSD",1755103107968,0.48072325,121440.0,121430.0,0.58653247]
["bitfinex","BTCUSD",1755103108188,0.48072325,121440.0,121430.0,0.45545247]
["bitfinex","BTCUSD",1755103108394,0.48072325,121440.0,121430.0,0.58653247]
["bitfinex","BTCUSD",1755103108627,0.48072325,121440.0,121430.0,0.39143454]
["bitfinex","BTCUSD",1755103109504,0.48579325,121440.0,121430.0,0.26035454]
["bitfinex","BTCUSD",1755103109726,0.48579325,121440.0,121430.0,0.13108]
["bitfinex","BTCUSD",1755103110967,0.34,121430.0,121420.0,0.45489519]
["bitfinex","BTCUSD",1755103111187,0.44772325,121430.0,121420.0,0.58597519]
["bitfinex","BTCUSD",1755103111580,0.44772325,121430.0,121420.0,0.88589519]
["bitfinex","BTCUSD",1755103112201,0.44972325,121430.0,121420.0,0.88589519]
["bitfinex","BTCUSD",1755103112412,0.45072325,121430.0,121420.0,0.88589519]
["bitfinex","BTCUSD",1755103112617,0.48097325,121430.0,121420.0,0.29992]
["bitfinex","BTCUSD",1755103113026,0.48097325,121430.0,121420.0,0.431]
["bitfinex","BTCUSD",1755103113235,0.48097325,121430.0,121420.0,0.19732]
["bitfinex","BTCUSD",1755103113449,0.48097325,121430.0,121420.0,0.3284]
["bitfinex","BTCUSD",1755103113652,0.48097325,121430.0,121420.0,0.32836]
["bitfinex","BTCUSD",1755103114108,0.05,121410.0,121400.0,0.05779308]
["bitfinex","BTCUSD",1755103114337,0.13797325,121410.0,121400.0,0.03311708]
["bitfinex","BTCUSD",1755103114551,0.47797325,121410.0,121400.0,0.16415708]
["bitfinex","BTCUSD",1755103114762,0.47797325,121410.0,121400.0,0.13104]
["bitfinex","BTCUSD",1755103115654,0.34,121400.0,121390.0,0.45789519]
["bitfinex","BTCUSD",1755103115893,0.34,121400.0,121390.0,0.13404]
["bitfinex","BTCUSD",1755103115894,0.45197325,121400.0,121390.0,0.13404]
["bitfinex","BTCUSD",1755103116089,0.47697325,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755103116584,0.47697325,121400.0,121390.0,0.13404]
["bitfinex","BTCUSD",1755103116813,0.47697325,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755103116995,0.47697325,121400.0,121390.0,0.1341873]
["bitfinex","BTCUSD",1755103117663,0.47697325,121400.0,121390.0,0.03588104]
["bitfinex","BTCUSD",1755103117866,0.47697325,121400.0,121390.0,0.16692104]
["bitfinex","BTCUSD",1755103119157,0.47172325,121400.0,121390.0,0.16692104]
["bitfinex","BTCUSD",1755103120588,0.47486325,121400.0,121390.0,0.16692104]
["bitfinex","BTCUSD",1755103120832,0.47172325,121400.0,121390.0,0.16692104]
["bitfinex","BTCUSD",1755103121037,0.47172325,121400.0,121390.0,0.03588104]
["bitfinex","BTCUSD",1755103121255,0.47172325,121400.0,121390.0,0.16692104]
["bitfinex","BTCUSD",1755103121686,0.47697325,121400.0,121390.0,0.46684104]
["bitfinex","BTCUSD",1755103123873,0.47697325,121400.0,121390.0,0.36424104]
["bitfinex","BTCUSD",1755103124740,0.47697325,121400.0,121390.0,0.23320104]
["bitfinex","BTCUSD",1755103124970,0.47697325,121400.0,121390.0,0.36420104]
["bitfinex","BTCUSD",1755103125177,0.47697325,121400.0,121390.0,0.23320104]
["bitfinex","BTCUSD",1755103125395,0.47697325,121400.0,121390.0,0.16688104]
["bitfinex","BTCUSD",1755103128978,0.93222265,121400.0,121390.0,0.03588104]
["bitfinex","BTCUSD",1755103129186,0.93222265,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103129630,0.97986265,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103130389,0.99731167,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103130623,0.99931167,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103130839,1.0817961,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103131022,0.6265467,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103131229,1.0817961,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103131492,1.0827961,121400.0,121390.0,0.4340673]
["bitfinex","BTCUSD",1755103131725,1.0827961,121400.0,121390.0,0.3031073]
["bitfinex","BTCUSD",1755103131870,1.0827961,121400.0,121390.0,0.4340673]
["bitfinex","BTCUSD",1755103132505,0.6275467,121400.0,121390.0,0.4340673]
["bitfinex","BTCUSD",1755103132679,0.6275467,121400.0,121390.0,0.3031073]
["bitfinex","BTCUSD",1755103132884,0.54506227,121400.0,121390.0,0.4340673]
["bitfinex","BTCUSD",1755103133138,0.47997325,121400.0,121390.0,0.4340673]
["bitfinex","BTCUSD",1755103133272,0.47997325,121400.0,121390.0,0.2005073]
["bitfinex","BTCUSD",1755103133691,0.44972325,121400.0,121390.0,0.3314673]
["bitfinex","BTCUSD",1755103133897,0.44972325,121400.0,121390.0,0.0031473]
["bitfinex","BTCUSD",1755103134108,0.47472325,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103135174,0.47997325,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103135375,0.48097325,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103135607,0.47572325,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103137248,0.47886325,121400.0,121390.0,0.1341073]
["bitfinex","BTCUSD",1755103137695,0.48097325,121400.0,121390.0,0.0031473]
["bitfinex","BTCUSD",1755103137911,0.52907058,121400.0,121390.0,0.1340673]
["bitfinex","BTCUSD",1755103138177,0.52907058,121400.0,121390.0,0.0031473]
["bitfinex","BTCUSD",1755103138388,0.52907058,121400.0,121390.0,0.1340673]
["bitfinex","BTCUSD",1755103138818,0.48097325,121400.0,121390.0,0.1340673]
["bitfinex","BTCUSD",1755103139030,0.14097325,121400.0,121390.0,0.1340673]
["bitfinex","BTCUSD",1755103139461,0.14354738,121400.0,121390.0,0.1340673]
["bitfinex","BTCUSD",1755103140462,0.14097325,121400.0,121390.0,0.1340673]
["bitfinex","BTCUSD",1755103141007,0.14354738,121400.0,121390.0,0.0031473]
["bitfinex","BTCUSD",1755103141214,0.65867646,121400.0,121390.0,0.1340673]
["bitfinex","BTCUSD",1755103141409,0.65610233,121400.0,121390.0,0.1340673]
["bitfinex","BTCUSD",1755103141592,0.65610233,121400.0,121390.0,0.4340673]
["bitfinex","BTCUSD",1755103141925,0.20085293,121400.0,121390.0,0.3031473]
["bitfinex","BTCUSD",1755103142148,0.14097325,121400.0,121390.0,0.4340273]
["bitfinex","BTCUSD",1755103142345,0.14049325,121400.0,121390.0,0.4340273]
["bitfinex","BTCUSD",1755103142591,0.14306738,121400.0,121390.0,0.4340273]
["bitfinex","BTCUSD",1755103142724,0.59831678,121400.0,121390.0,0.3313873]
["bitfinex","BTCUSD",1755103142949,0.64702265,121400.0,121390.0,0.2005073]
["bitfinex","BTCUSD",1755103143147,0.64702265,121400.0,121390.0,0.3313873]
["bitfinex","BTCUSD",1755103143374,0.19177325,121400.0,121390.0,0.3313873]
["bitfinex","BTCUSD",1755103143572,0.19177325,121400.0,121390.0,0.0031473]
["bitfinex","BTCUSD",1755103143780,1.06917394,121400.0,121390.0,0.1340273]
["bitfinex","BTCUSD",1755103144467,1.06617394,121400.0,121390.0,0.1340273]
["bitfinex","BTCUSD",1755103144663,1.06917394,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103144915,1.07117394,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103146008,0.61592454,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103146237,1.07117394,121400.0,121390.0,0.0041473]
["bitfinex","BTCUSD",1755103146474,1.07117394,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103146896,1.10476713,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103147336,0.64951773,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103147551,1.10476713,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103147995,1.10176713,121400.0,121390.0,0.1340273]
["bitfinex","BTCUSD",1755103148299,1.10376713,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103148504,1.10676713,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103148711,1.13145713,121400.0,121390.0,0.1350273]
["bitfinex","BTCUSD",1755103150278,1.13145713,121400.0,121390.0,0.1349873]
["bitfinex","BTCUSD",1755103151105,1.58670653,121400.0,121390.0,0.1349873]
["bitfinex","BTCUSD",1755103151302,1.13145713,121400.0,121390.0,0.1349873]
["bitfinex","BTCUSD",1755103151515,1.13145713,121400.0,121390.0,0.4350273]
["bitfinex","BTCUSD",1755103152566,1.58670653,121400.0,121390.0,0.4350273]
["bitfinex","BTCUSD",1755103153564,1.61170653,121400.0,121390.0,0.4350273]
["bitfinex","BTCUSD",1755103153769,1.61170653,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103153981,1.61170653,121400.0,121390.0,0.3041873]
["bitfinex","BTCUSD",1755103154192,1.61170653,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103154611,1.61170653,121400.0,121390.0,0.3041873]
["bitfinex","BTCUSD",1755103154820,1.61170653,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103154821,0.70120773,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103155030,1.61170653,121400.0,121390.0,0.3041873]
["bitfinex","BTCUSD",1755103155288,1.61170653,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103156376,1.69816653,121400.0,121390.0,0.3041873]
["bitfinex","BTCUSD",1755103156593,1.69816653,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103157450,2.14526653,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103157921,2.05880653,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103158134,2.05880653,121400.0,121390.0,0.3041873]
["bitfinex","BTCUSD",1755103158357,2.08380653,121400.0,121390.0,0.3041873]
["bitfinex","BTCUSD",1755103158574,2.08380653,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103158795,2.17026653,121400.0,121390.0,0.4349873]
["bitfinex","BTCUSD",1755103159667,2.17026653,121400.0,121390.0,0.3041873]
["bitfinex","BTCUSD",1755103159888,2.16726653,121400.0,121390.0,0.4349473]
["bitfinex","BTCUSD",1755103160105,0.025,121350.0,121340.0,0.03516915]
["bitfinex","BTCUSD",1755103160325,0.13172325,121350.0,121340.0,0.36336915]
["bitfinex","BTCUSD",1755103160553,0.13429844,121350.0,121340.0,0.36385941]
["bitfinex","BTCUSD",1755103160786,0.13429844,121350.0,121340.0,0.03565941]
["bitfinex","BTCUSD",1755103161059,0.13429844,121350.0,121340.0,0.16641941]
["bitfinex","BTCUSD",1755103161487,0.13272325,121350.0,121340.0,0.27405941]
["bitfinex","BTCUSD",1755103161696,0.13272325,121350.0,121340.0,0.47149941]
["bitfinex","BTCUSD",1755103161911,0.13272325,121350.0,121340.0,0.47249941]
["bitfinex","BTCUSD",1755103163988,0.13272325,121350.0,121340.0,0.34173941]
["bitfinex","BTCUSD",1755103164205,0.13272325,121350.0,121340.0,0.47249941]
["bitfinex","BTCUSD",1755103164417,0.13272325,121350.0,121340.0,0.37053583]
["bitfinex","BTCUSD",1755103164631,0.08372325,121350.0,121340.0,0.37053583]
["bitfinex","BTCUSD",1755103164847,0.10772325,121350.0,121340.0,0.37191771]
["bitfinex","BTCUSD",1755103165251,0.08372325,121350.0,121340.0,0.37191771]
["bitfinex","BTCUSD",1755103165682,0.13272325,121350.0,121340.0,0.04165941]
["bitfinex","BTCUSD",1755103165894,0.13272325,121350.0,121340.0,0.38442317]
["bitfinex","BTCUSD",1755103166106,0.001,121350.0,121340.0,0.38442317]
["bitfinex","BTCUSD",1755103166312,0.001,121350.0,121340.0,0.51514317]
["bitfinex","BTCUSD",1755103166738,0.049,121370.0,121350.0,0.34]
["bitfinex","BTCUSD",1755103166955,0.025,121360.0,121350.0,0.34]
["bitfinex","BTCUSD",1755103167161,0.02223624,121360.0,121350.0,0.47072]
["bitfinex","BTCUSD",1755103167544,0.02223624,121360.0,121350.0,0.47053576]
["bitfinex","BTCUSD",1755103167957,0.12895949,121370.0,121350.0,0.47153576]
["bitfinex","BTCUSD",1755103168164,0.02323624,121360.0,121350.0,0.47553576]
["bitfinex","BTCUSD",1755103168368,0.02323624,121360.0,121350.0,0.47453576]
["bitfinex","BTCUSD",1755103168820,0.02323624,121360.0,121350.0,0.005]
["bitfinex","BTCUSD",1755103169062,0.02323624,121360.0,121350.0,0.13572]
["bitfinex","BTCUSD",1755103169282,0.02323624,121360.0,121350.0,0.160406]
["bitfinex","BTCUSD",1755103170632,0.12995949,121360.0,121350.0,0.13572]
["bitfinex","BTCUSD",1755103171260,0.12995949,121360.0,121350.0,0.13568]
["bitfinex","BTCUSD",1755103171469,0.12995949,121360.0,121350.0,0.30508]
["bitfinex","BTCUSD",1755103171673,0.12995949,121360.0,121350.0,0.43576]
["bitfinex","BTCUSD",1755103172393,0.12995949,121360.0,121350.0,0.77576]
["bitfinex","BTCUSD",1755103172637,0.13253447,121360.0,121350.0,0.77576]
["bitfinex","BTCUSD",1755103172851,0.13253447,121360.0,121350.0,0.64508]
["bitfinex","BTCUSD",1755103173062,0.13253447,121360.0,121350.0,0.77576]
["bitfinex","BTCUSD",1755103173889,0.12995949,121360.0,121350.0,0.54244]
["bitfinex","BTCUSD",1755103174236,0.12995949,121360.0,121350.0,0.67308]
["bitfinex","BTCUSD",1755103174933,0.12995949,121360.0,121350.0,0.47564]
["bitfinex","BTCUSD",1755103179175,0.12995949,121360.0,121350.0,0.4756]
["bitfinex","BTCUSD",1755103181579,0.12995949,121360.0,121350.0,0.77568]
["bitfinex","BTCUSD",1755103182006,0.02323624,121360.0,121350.0,0.77568]
["bitfinex","BTCUSD",1755103182224,0.001,121360.0,121350.0,0.54244]
["bitfinex","BTCUSD",1755103182444,0.001,121360.0,121350.0,0.5275974]
["bitfinex","BTCUSD",1755103182659,0.001,121360.0,121350.0,0.47976065]
["bitfinex","BTCUSD",1755103182878,0.0001013,121360.0,121350.0,0.61032065]
["bitfinex","BTCUSD",1755103183305,0.0001013,121360.0,121350.0,0.60932065]
["bitfinex","BTCUSD",1755103183527,0.0001013,121360.0,121350.0,0.61132065]
["bitfinex","BTCUSD",1755103184015,0.0001013,121360.0,121350.0,0.60932065]
["bitfinex","BTCUSD",1755103184225,0.003,121380.0,121360.0,0.35744902]
["bitfinex","BTCUSD",1755103184435,0.003,121380.0,121370.0,0.4729911]
["bitfinex","BTCUSD",1755103184643,0.003,121380.0,121370.0,0.47056]
["bitfinex","BTCUSD",1755103186060,0.006,121380.0,121370.0,0.35744902]
["bitfinex","BTCUSD",1755103186283,0.006,121380.0,121370.0,0.57069227]
["bitfinex","BTCUSD",1755103187140,0.006,121380.0,121370.0,0.44017227]
["bitfinex","BTCUSD",1755103187368,0.006,121380.0,121370.0,0.48796902]
["bitfinex","BTCUSD",1755103188425,0.003,121380.0,121370.0,0.48796902]
["bitfinex","BTCUSD",1755103188849,0.003,121380.0,121370.0,0.48896902]
["bitfinex","BTCUSD",1755103189266,0.003,121380.0,121370.0,0.53801706]
["bitfinex","BTCUSD",1755103189498,0.003,121380.0,121370.0,0.53901706]
["bitfinex","BTCUSD",1755103191505,0.003,121380.0,121370.0,0.94169706]
["bitfinex","BTCUSD",1755103192792,0.07280771,121390.0,121370.0,0.60169706]
["bitfinex","BTCUSD",1755103193569,0.07280771,121390.0,121370.0,0.60069706]
["bitfinex","BTCUSD",1755103194171,0.003,121390.0,121380.0,0.13044]
["bitfinex","BTCUSD",1755103194520,0.003,121390.0,121380.0,0.2615219]
["bitfinex","BTCUSD",1755103194738,0.003,121390.0,121380.0,0.26474736]
["bitfinex","BTCUSD",1755103194945,0.00798,121390.0,121380.0,0.024678]
["bitfinex","BTCUSD",1755103195148,0.00798,121390.0,121370.0,0.02537004]
["bitfinex","BTCUSD",1755103195349,0.00296,121380.0,121370.0,0.0248603]
["bitfinex","BTCUSD",1755103195554,0.00498,121380.0,121370.0,0.1553003]
["bitfinex","BTCUSD",1755103195916,0.00498,121380.0,121370.0,0.02516926]
["bitfinex","BTCUSD",1755103196123,0.00498,121380.0,121370.0,0.47089026]
["bitfinex","BTCUSD",1755103196322,0.02898,121380.0,121350.0,0.02044902]
["bitfinex","BTCUSD",1755103196537,0.02651024,121380.0,121360.0,0.024682]
["bitfinex","BTCUSD",1755103196843,0.02696,121370.0,121360.0,0.02674198]
["bitfinex","BTCUSD",1755103197050,0.02898,121370.0,121360.0,0.024682]
["bitfinex","BTCUSD",1755103197410,0.02898,121370.0,121360.0,0.155082]
["bitfinex","BTCUSD",1755103198084,0.02898,121370.0,121350.0,0.003]
["bitfinex","BTCUSD",1755103198287,0.02696,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1755103198483,0.02898,121360.0,121350.0,0.027685]
["bitfinex","BTCUSD",1755103198697,0.02898,121360.0,121350.0,0.1334]
["bitfinex","BTCUSD",1755103200318,0.02898,121360.0,121350.0,0.1344]
["bitfinex","BTCUSD",1755103200684,0.02898,121360.0,121350.0,0.1334]
["bitfinex","BTCUSD",1755103201110,0.02898,121360.0,121350.0,0.1344]
["bitfinex","BTCUSD",1755103201517,0.02898,121360.0,121350.0,0.53704]
["bitfinex","BTCUSD",1755103203266,0.02898,121360.0,121350.0,0.77436]
["bitfinex","BTCUSD",1755103203491,0.11170325,121360.0,121350.0,0.77436]
["bitfinex","BTCUSD",1755103203708,0.18383447,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103203914,0.18125949,121360.0,121350.0,0.13436]
["bitfinex","BTCUSD",1755103204347,0.18125949,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103204542,0.18125949,121360.0,121350.0,0.13436]
["bitfinex","BTCUSD",1755103205581,0.18925949,121360.0,121350.0,0.13436]
["bitfinex","BTCUSD",1755103205782,0.18525949,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1755103205987,0.21293951,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1755103206184,0.21293951,121360.0,121350.0,0.13332]
["bitfinex","BTCUSD",1755103206418,0.21493951,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103206658,0.21793951,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103207254,0.66233595,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103207454,0.67978497,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103207663,0.23538853,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103208076,0.67978497,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103208285,0.67978497,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103208489,0.23538853,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103209574,0.23538853,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103209794,0.23538853,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103210380,0.20659886,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103210592,0.20659886,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103210770,0.20659886,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103210971,0.20659886,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103211190,0.6509953,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103211404,0.7252489,121360.0,121350.0,0.4344]
["bitfinex","BTCUSD",1755103211832,0.20659886,121360.0,121350.0,0.30408]
["bitfinex","BTCUSD",1755103212039,0.20659886,121360.0,121350.0,0.4344]
["bitfinex","BTCUSD",1755103212919,0.20659886,121360.0,121350.0,0.33176]
["bitfinex","BTCUSD",1755103213153,0.6509953,121360.0,121350.0,0.33176]
["bitfinex","BTCUSD",1755103213386,0.6509953,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103213617,0.73022415,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103213898,0.28582771,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103214337,0.20659886,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103215249,0.6509953,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103215471,0.6509953,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103215693,0.20659886,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103215923,0.6509953,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103216173,0.75522415,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103216594,1.09522415,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103217000,1.09522415,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103217214,1.09522415,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103217215,1.12022415,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103217438,0.67582771,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103217635,1.12022415,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103217896,1.11722415,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103218102,2.01172059,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103218302,2.00572059,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1755103218505,2.00572059,121360.0,121350.0,0.13332]
["bitfinex","BTCUSD",1755103218869,2.00772059,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103219070,2.01372059,121360.0,121350.0,0.004]
["bitfinex","BTCUSD",1755103219345,2.00872059,121360.0,121350.0,0.13332]
["bitfinex","BTCUSD",1755103219547,2.01272059,121360.0,121350.0,0.13432]
["bitfinex","BTCUSD",1755103219993,2.01872059,121360.0,121350.0,0.13532]
["bitfinex","BTCUSD",1755103220644,1.57162059,121360.0,121350.0,0.005]
["bitfinex","BTCUSD",1755103220851,1.56662059,121360.0,121350.0,0.13532]
["bitfinex","BTCUSD",1755103221066,1.56859059,121360.0,121350.0,0.13532]
["bitfinex","BTCUSD",1755103221279,1.59359059,121360.0,121350.0,0.13532]
["bitfinex","BTCUSD",1755103221556,1.59359059,121360.0,121350.0,0.3328]
["bitfinex","BTCUSD",1755103221771,1.59359059,121360.0,121350.0,0.20248]
["bitfinex","BTCUSD",1755103222189,0.68640851,121350.0,121340.0,0.0014]
["bitfinex","BTCUSD",1755103222391,1.50965582,121350.0,121340.0,0.32932]
["bitfinex","BTCUSD",1755103222616,1.82327582,121350.0,121340.0,0.32932]
["bitfinex","BTCUSD",1755103222796,1.82850052,121350.0,121340.0,0.32932]
["bitfinex","BTCUSD",1755103223028,1.82850052,121350.0,121340.0,0.19892]
["bitfinex","BTCUSD",1755103223232,1.82850052,121350.0,121340.0,0.32936]
["bitfinex","BTCUSD",1755103223440,1.74601609,121350.0,121340.0,0.32936]
["bitfinex","BTCUSD",1755103223874,1.28305828,121350.0,121340.0,0.19892]
["bitfinex","BTCUSD",1755103224098,0.45031325,121350.0,121340.0,0.19892]
["bitfinex","BTCUSD",1755103224306,0.60443828,121350.0,121340.0,0.19892]
["bitfinex","BTCUSD",1755103224510,0.61143828,121350.0,121340.0,0.19992]
["bitfinex","BTCUSD",1755103224716,0.68230499,121350.0,121340.0,0.33064]
["bitfinex","BTCUSD",1755103224897,0.024,121280.0,121270.0,0.03674947]
["bitfinex","BTCUSD",1755103225141,0.024,121280.0,121270.0,0.03876947]
["bitfinex","BTCUSD",1755103225142,0.12695949,121280.0,121270.0,0.03876947]
["bitfinex","BTCUSD",1755103225801,0.12595949,121280.0,121270.0,0.00542]
["bitfinex","BTCUSD",1755103226010,0.12595949,121280.0,121270.0,0.1363]
["bitfinex","BTCUSD",1755103226422,0.12644913,121280.0,121270.0,0.1363]
["bitfinex","BTCUSD",1755103226633,0.12644913,121280.0,121270.0,0.00542]
["bitfinex","BTCUSD",1755103227042,0.12644913,121280.0,121270.0,0.1363]
["bitfinex","BTCUSD",1755103227247,0.12902581,121280.0,121270.0,0.00542]
["bitfinex","BTCUSD",1755103227680,0.13099581,121280.0,121270.0,0.0034]
["bitfinex","BTCUSD",1755103227822,0.5805046,121280.0,121270.0,0.0044]
["bitfinex","BTCUSD",1755103228031,0.59537694,121280.0,121270.0,0.13552]
["bitfinex","BTCUSD",1755103228234,0.59537694,121280.0,121270.0,0.0034]
["bitfinex","BTCUSD",1755103228437,0.68241463,121280.0,121270.0,0.0034]
["bitfinex","BTCUSD",1755103228634,0.68541463,121280.0,121270.0,0.13548]
["bitfinex","BTCUSD",1755103228820,0.68241463,121280.0,121270.0,0.0034]
["bitfinex","BTCUSD",1755103229033,0.68141463,121280.0,121270.0,0.13448]
["bitfinex","BTCUSD",1755103229237,0.68741463,121280.0,121270.0,0.0044]
["bitfinex","BTCUSD",1755103229438,0.69241463,121280.0,121270.0,0.13648]
["bitfinex","BTCUSD",1755103229654,0.69241463,121280.0,121270.0,0.0054]
["bitfinex","BTCUSD",1755103229655,1.10635463,121280.0,121270.0,0.0054]
["bitfinex","BTCUSD",1755103229862,0.6859748,121280.0,121270.0,0.0054]
["bitfinex","BTCUSD",1755103230068,1.13148359,121280.0,121270.0,0.0054]
["bitfinex","BTCUSD",1755103230272,1.13148359,121280.0,121270.0,0.13652]
["bitfinex","BTCUSD",1755103230495,1.13148359,121280.0,121270.0,0.0054]
["bitfinex","BTCUSD",1755103230694,1.13148359,121280.0,121270.0,0.13664]
["bitfinex","BTCUSD",1755103231325,1.13148359,121280.0,121270.0,0.0054]
["bitfinex","BTCUSD",1755103231519,1.13148359,121280.0,121270.0,0.20296]
["bitfinex","BTCUSD",1755103231720,1.07924735,121280.0,121270.0,0.20196]
["bitfinex","BTCUSD",1755103231919,1.07924735,121280.0,121270.0,0.33324]
["bitfinex","BTCUSD",1755103231920,0.50531185,121280.0,121270.0,0.33324]
["bitfinex","BTCUSD",1755103232240,0.96926966,121280.0,121270.0,0.33324]
["bitfinex","BTCUSD",1755103232446,0.13344913,121280.0,121270.0,0.20196]
["bitfinex","BTCUSD",1755103232665,0.13802581,121280.0,121270.0,0.20196]
["bitfinex","BTCUSD",1755103232878,0.13544913,121280.0,121270.0,0.33324]
["bitfinex","BTCUSD",1755103233080,0.13802581,121280.0,121270.0,0.33511]
["bitfinex","BTCUSD",1755103233288,0.14402581,121280.0,121270.0,0.20483]
["bitfinex","BTCUSD",1755103233490,0.14402581,121280.0,121270.0,0.33615]
["bitfinex","BTCUSD",1755103233699,0.12302581,121280.0,121270.0,0.00727]
["bitfinex","BTCUSD",1755103233910,0.14144913,121280.0,121270.0,0.45277879]
["bitfinex","BTCUSD",1755103234328,0.12644913,121280.0,121270.0,0.45077879]
["bitfinex","BTCUSD",1755103234536,0.12644913,121280.0,121270.0,0.58205879]
["bitfinex","BTCUSD",1755103234748,0.12644913,121280.0,121270.0,0.46409695]
["bitfinex","BTCUSD",1755103234952,0.02572588,121280.0,121270.0,0.59541695]
["bitfinex","BTCUSD",1755103235176,0.02572588,121280.0,121270.0,0.59641695]
["bitfinex","BTCUSD",1755103235177,0.05172588,121280.0,121270.0,0.59641695]
["bitfinex","BTCUSD",1755103235386,0.04372588,121280.0,121270.0,0.80309695]
["bitfinex","BTCUSD",1755103235598,0.02148964,121280.0,121270.0,0.93441695]
["bitfinex","BTCUSD",1755103235797,0.00248964,121280.0,121270.0,0.80409695]
["bitfinex","BTCUSD",1755103236010,0.00248964,121280.0,121270.0,0.93545695]
["bitfinex","BTCUSD",1755103236213,0.00148964,121280.0,121270.0,0.93545695]
["bitfinex","BTCUSD",1755103236427,0.00148964,121280.0,121270.0,0.93549695]
["bitfinex","BTCUSD",1755103236834,0.02372588,121280.0,121270.0,0.93549695]
["bitfinex","BTCUSD",1755103237053,0.02272588,121280.0,121270.0,0.93449695]
["bitfinex","BTCUSD",1755103237192,0.02272588,121280.0,121270.0,0.93749695]
["bitfinex","BTCUSD",1755103237396,0.02372588,121280.0,121270.0,0.93749695]
["bitfinex","BTCUSD",1755103237603,0.02372588,121280.0,121270.0,0.93449695]
["bitfinex","BTCUSD",1755103237804,0.00148964,121280.0,121270.0,0.93549695]
["bitfinex","BTCUSD",1755103238013,0.02572588,121280.0,121270.0,0.93749695]
["bitfinex","BTCUSD",1755103238209,0.00348964,121280.0,121270.0,0.93649695]
["bitfinex","BTCUSD",1755103238414,0.02572588,121280.0,121270.0,0.93649695]
["bitfinex","BTCUSD",1755103239068,0.02572588,121280.0,121270.0,0.93849695]
["bitfinex","BTCUSD",1755103239241,0.04672588,121280.0,121270.0,0.79477879]
["bitfinex","BTCUSD",1755103239604,0.04672588,121280.0,121270.0,0.92613879]
["bitfinex","BTCUSD",1755103239804,0.02448964,121280.0,121270.0,0.92613879]
["bitfinex","BTCUSD",1755103240086,0.04672588,121280.0,121270.0,0.79477879]
["bitfinex","BTCUSD",1755103240287,0.12644913,121280.0,121270.0,0.79277879]
["bitfinex","BTCUSD",1755103240412,0.12644913,121280.0,121270.0,0.58226879]
["bitfinex","BTCUSD",1755103240618,0.13002581,121280.0,121270.0,0.58526879]
["bitfinex","BTCUSD",1755103240856,0.12902581,121280.0,121270.0,0.13476]
["bitfinex","BTCUSD",1755103241063,0.12902581,121280.0,121270.0,0.13776]
["bitfinex","BTCUSD",1755103241257,0.13002581,121280.0,121270.0,0.45190879]
["bitfinex","BTCUSD",1755103241439,0.13202581,121280.0,121270.0,0.88454879]
["bitfinex","BTCUSD",1755103241649,0.13202581,121280.0,121270.0,0.43604]
["bitfinex","BTCUSD",1755103241650,0.13102581,121280.0,121270.0,0.43604]
["bitfinex","BTCUSD",1755103241846,0.13102581,121280.0,121270.0,0.88154879]
["bitfinex","BTCUSD",1755103242030,0.13102581,121280.0,121270.0,0.88254879]
["bitfinex","BTCUSD",1755103242470,0.13102581,121280.0,121270.0,0.29988437]
["bitfinex","BTCUSD",1755103242677,0.15112916,121280.0,121270.0,0.19856]
["bitfinex","BTCUSD",1755103242877,0.13418581,121280.0,121270.0,0.64406879]
["bitfinex","BTCUSD",1755103243033,0.13418581,121280.0,121270.0,0.19856]
["bitfinex","BTCUSD",1755103243838,0.13102581,121280.0,121270.0,0.77538879]
["bitfinex","BTCUSD",1755103244716,0.13418581,121280.0,121270.0,0.77538879]
["bitfinex","BTCUSD",1755103245127,0.15428916,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1755103245277,0.18710605,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1755103245507,0.18452937,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1755103246061,0.23346937,121280.0,121270.0,0.001]
["bitfinex","BTCUSD",1755103246503,0.23147382,121280.0,121270.0,0.13456]
["bitfinex","BTCUSD",1755103246924,0.23647382,121280.0,121270.0,0.13456]
["bitfinex","BTCUSD",1755103247136,0.23147382,121280.0,121270.0,0.13356]
["bitfinex","BTCUSD",1755103247295,0.23547382,121280.0,121270.0,0.13356]
["bitfinex","BTCUSD",1755103247497,0.24147382,121280.0,121270.0,0.13456]
["bitfinex","BTCUSD",1755103247698,0.23747382,121280.0,121270.0,0.13356]
["bitfinex","BTCUSD",1755103248087,0.23747382,121280.0,121270.0,0.13372]
["bitfinex","BTCUSD",1755103248286,0.24247382,121280.0,121270.0,0.13472]
["bitfinex","BTCUSD",1755103248664,0.24747382,121280.0,121270.0,0.13572]
["bitfinex","BTCUSD",1755103249535,0.24747558,121280.0,121270.0,0.13572]
["bitfinex","BTCUSD",1755103249745,0.23647558,121280.0,121270.0,0.13472]
["bitfinex","BTCUSD",1755103249959,0.69288102,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1755103250172,1.05788121,121280.0,121270.0,0.002]
["bitfinex","BTCUSD",1755103250378,0.45068526,121270.0,121260.0,0.0034]
["bitfinex","BTCUSD",1755103250595,0.046,121260.0,121250.0,0.00193396]
["bitfinex","BTCUSD",1755103250806,0.22101086,121260.0,121250.0,0.00193396]
["bitfinex","BTCUSD",1755103251011,0.21843376,121260.0,121250.0,0.00193396]
["bitfinex","BTCUSD",1755103251392,0.28190421,121260.0,121250.0,0.00193396]
["bitfinex","BTCUSD",1755103251592,0.73079026,121260.0,121250.0,0.30225396]
["bitfinex","BTCUSD",1755103251825,0.77327111,121260.0,121250.0,0.30325396]
["bitfinex","BTCUSD",1755103252115,0.7782695,121260.0,121250.0,0.43805396]
["bitfinex","BTCUSD",1755103252303,0.30676071,121260.0,121250.0,0.30325396]
["bitfinex","BTCUSD",1755103252576,0.33176071,121260.0,121250.0,0.30325396]
["bitfinex","BTCUSD",1755103252813,0.40541896,121260.0,121250.0,0.30325396]
["bitfinex","BTCUSD",1755103253055,0.33857125,121260.0,121250.0,0.43801396]
["bitfinex","BTCUSD",1755103253539,0.33857125,121260.0,121250.0,0.30325396]
["bitfinex","BTCUSD",1755103253744,0.32529225,121260.0,121250.0,0.20153396]
["bitfinex","BTCUSD",1755103253945,0.296634,121260.0,121250.0,0.33637396]
["bitfinex","BTCUSD",1755103254364,0.296634,121260.0,121250.0,0.33649396]
["bitfinex","BTCUSD",1755103255547,0.29662654,121260.0,121250.0,0.33649396]
["bitfinex","BTCUSD",1755103255928,0.29662654,121260.0,121250.0,0.33645396]
["bitfinex","BTCUSD",1755103257143,0.24768654,121260.0,121250.0,0.33645396]
["bitfinex","BTCUSD",1755103257381,0.31180868,121260.0,121250.0,0.33645396]
["bitfinex","BTCUSD",1755103258575,0.20937273,121260.0,121250.0,0.33633396]
["bitfinex","BTCUSD",1755103258790,0.18465173,121260.0,121250.0,0.13873396]
["bitfinex","BTCUSD",1755103259149,0.18465173,121260.0,121250.0,0.13857396]
["bitfinex","BTCUSD",1755103259543,0.12365073,121260.0,121250.0,0.44944275]
["bitfinex","BTCUSD",1755103259753,0.10622783,121260.0,121250.0,0.58404275]
["bitfinex","BTCUSD",1755103259964,0.12365073,121260.0,121250.0,0.58404275]
["bitfinex","BTCUSD",1755103260177,0.13427351,121260.0,121250.0,0.44944275]
["bitfinex","BTCUSD",1755103260387,0.12365073,121260.0,121250.0,0.45131275]
["bitfinex","BTCUSD",1755103260594,0.12365073,121260.0,121250.0,0.14064396]
["bitfinex","BTCUSD",1755103260801,0.09865073,121260.0,121250.0,0.58515275]
["bitfinex","BTCUSD",1755103261008,0.11165073,121260.0,121250.0,0.59468389]
["bitfinex","BTCUSD",1755103261215,0.11265073,121260.0,121250.0,0.59568389]
["bitfinex","BTCUSD",1755103261424,0.11565073,121260.0,121250.0,0.58515275]
["bitfinex","BTCUSD",1755103261666,0.08672325,121260.0,121250.0,1.19622154]
["bitfinex","BTCUSD",1755103261851,0.10672325,121260.0,121250.0,1.34163268]
["bitfinex","BTCUSD",1755103262051,0.10672325,121260.0,121250.0,1.20675268]
["bitfinex","BTCUSD",1755103262257,0.10672325,121260.0,121250.0,1.23883268]
["bitfinex","BTCUSD",1755103262461,0.10672325,121260.0,121250.0,1.44399268]
["bitfinex","BTCUSD",1755103262672,0.11565073,121260.0,121250.0,1.24635268]
["bitfinex","BTCUSD",1755103262902,0.11565073,121260.0,121250.0,0.93564389]
["bitfinex","BTCUSD",1755103263114,0.11565073,121260.0,121250.0,1.38115268]
["bitfinex","BTCUSD",1755103263746,0.11565073,121260.0,121250.0,1.24635268]
["bitfinex","BTCUSD",1755103263968,0.11565073,121260.0,121250.0,0.93560389]
["bitfinex","BTCUSD",1755103264177,0.11565073,121260.0,121250.0,0.79031275]
["bitfinex","BTCUSD",1755103264392,0.11565073,121260.0,121250.0,0.47769396]
["bitfinex","BTCUSD",1755103264603,0.11822783,121260.0,121250.0,0.13769396]
["bitfinex","BTCUSD",1755103264827,0.12124783,121260.0,121250.0,0.13769396]
["bitfinex","BTCUSD",1755103265059,0.12124783,121260.0,121250.0,0.13773396]
["bitfinex","BTCUSD",1755103266871,0.38754783,121260.0,121250.0,0.13761396]
["bitfinex","BTCUSD",1755103267120,0.38497073,121260.0,121250.0,0.13761396]
["bitfinex","BTCUSD",1755103267336,0.36195073,121260.0,121250.0,0.44844275]
["bitfinex","BTCUSD",1755103267547,0.38195073,121260.0,121250.0,0.58336275]
["bitfinex","BTCUSD",1755103267760,0.38195073,121260.0,121250.0,0.44844275]
["bitfinex","BTCUSD",1755103267975,0.38195073,121260.0,121250.0,0.58519275]
["bitfinex","BTCUSD",1755103268197,0.38195073,121260.0,121250.0,1.37693342]
["bitfinex","BTCUSD",1755103268415,0.38195073,121260.0,121250.0,0.79654463]
["bitfinex","BTCUSD",1755103268629,0.10672325,121260.0,121250.0,1.24205342]
["bitfinex","BTCUSD",1755103268836,0.11565073,121260.0,121250.0,0.48587584]
["bitfinex","BTCUSD",1755103269043,0.11565073,121260.0,121250.0,1.37693342]
["bitfinex","BTCUSD",1755103269256,0.11565073,121260.0,121250.0,0.34916584]
["bitfinex","BTCUSD",1755103269495,0.11565073,121260.0,121250.0,0.47781396]
["bitfinex","BTCUSD",1755103269712,0.11565073,121260.0,121250.0,0.92348275]
["bitfinex","BTCUSD",1755103269916,0.11565073,121260.0,121250.0,0.78844275]
["bitfinex","BTCUSD",1755103270119,0.11565073,121260.0,121250.0,0.92344275]
["bitfinex","BTCUSD",1755103270372,0.11565073,121260.0,121250.0,0.79031275]
["bitfinex","BTCUSD",1755103270574,0.11565073,121260.0,121250.0,1.2406936]
["bitfinex","BTCUSD",1755103270824,0.11565073,121260.0,121250.0,1.3756536]
["bitfinex","BTCUSD",1755103271255,0.11565073,121260.0,121250.0,1.3755736]
["bitfinex","BTCUSD",1755103271639,0.11565073,121260.0,121250.0,1.6759736]
["bitfinex","BTCUSD",1755103271892,0.11565073,121260.0,121250.0,1.5410936]
["bitfinex","BTCUSD",1755103272080,0.11565073,121260.0,121250.0,0.78495602]
["bitfinex","BTCUSD",1755103272297,0.11565073,121260.0,121250.0,1.09558481]
["bitfinex","BTCUSD",1755103272506,0.11565073,121260.0,121250.0,1.6760936]
["bitfinex","BTCUSD",1755103272635,0.11565073,121260.0,121250.0,1.5733336]
["bitfinex","BTCUSD",1755103273302,0.11565073,121260.0,121250.0,0.99282481]
["bitfinex","BTCUSD",1755103273502,0.11565073,121260.0,121250.0,1.12786481]
["bitfinex","BTCUSD",1755103274267,0.11565073,121260.0,121250.0,0.67748396]
["bitfinex","BTCUSD",1755103274469,0.11565073,121260.0,121250.0,0.47809396]
["bitfinex","BTCUSD",1755103274708,0.11565073,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103274709,0.12124783,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103274917,0.12124783,121260.0,121250.0,0.58360275]
["bitfinex","BTCUSD",1755103275323,0.11822783,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103275495,0.11822783,121260.0,121250.0,0.58388275]
["bitfinex","BTCUSD",1755103275699,0.11822783,121260.0,121250.0,0.44844275]
["bitfinex","BTCUSD",1755103275912,0.11822783,121260.0,121250.0,0.13845396]
["bitfinex","BTCUSD",1755103276129,0.11822783,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103276355,0.13673538,121260.0,121250.0,0.58420275]
["bitfinex","BTCUSD",1755103276563,0.11822783,121260.0,121250.0,0.58420275]
["bitfinex","BTCUSD",1755103276763,0.12124783,121260.0,121250.0,0.58420275]
["bitfinex","BTCUSD",1755103276964,0.11822783,121260.0,121250.0,0.44844275]
["bitfinex","BTCUSD",1755103277175,0.11822783,121260.0,121250.0,0.58444275]
["bitfinex","BTCUSD",1755103277579,0.11565073,121260.0,121250.0,0.58444275]
["bitfinex","BTCUSD",1755103278003,0.11565073,121260.0,121250.0,0.44844275]
["bitfinex","BTCUSD",1755103278216,0.11565073,121260.0,121250.0,0.58444275]
["bitfinex","BTCUSD",1755103278432,0.11822783,121260.0,121250.0,0.13889396]
["bitfinex","BTCUSD",1755103278613,0.11822783,121260.0,121250.0,0.58440275]
["bitfinex","BTCUSD",1755103279507,0.11822783,121260.0,121250.0,0.13889396]
["bitfinex","BTCUSD",1755103279722,0.11822783,121260.0,121250.0,0.58440275]
["bitfinex","BTCUSD",1755103279926,0.12124783,121260.0,121250.0,0.58440275]
["bitfinex","BTCUSD",1755103280346,0.12124783,121260.0,121250.0,0.13889396]
["bitfinex","BTCUSD",1755103280554,0.12124783,121260.0,121250.0,0.58440275]
["bitfinex","BTCUSD",1755103280789,0.12124783,121260.0,121250.0,0.44844275]
["bitfinex","BTCUSD",1755103281032,0.12124783,121260.0,121250.0,0.58444275]
["bitfinex","BTCUSD",1755103281253,0.12124783,121260.0,121250.0,0.58440275]
["bitfinex","BTCUSD",1755103281464,0.12124783,121260.0,121250.0,0.68716275]
["bitfinex","BTCUSD",1755103281687,0.12124783,121260.0,121250.0,0.88480275]
["bitfinex","BTCUSD",1755103282101,0.12124783,121260.0,121250.0,0.30333396]
["bitfinex","BTCUSD",1755103282377,0.12124783,121260.0,121250.0,0.88476275]
["bitfinex","BTCUSD",1755103282585,0.12124783,121260.0,121250.0,0.33649396]
["bitfinex","BTCUSD",1755103282800,0.12124783,121260.0,121250.0,0.78204275]
["bitfinex","BTCUSD",1755103283012,0.12124783,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103283228,0.12124783,121260.0,121250.0,0.13889396]
["bitfinex","BTCUSD",1755103283594,0.13869685,121260.0,121250.0,0.13889396]
["bitfinex","BTCUSD",1755103283799,0.16175131,121260.0,121250.0,0.13889396]
["bitfinex","BTCUSD",1755103283999,0.16175131,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103284233,0.16175131,121260.0,121250.0,0.13889396]
["bitfinex","BTCUSD",1755103284402,0.16175131,121260.0,121250.0,0.58444275]
["bitfinex","BTCUSD",1755103284403,0.14430229,121260.0,121250.0,0.58444275]
["bitfinex","BTCUSD",1755103284609,0.09565073,121260.0,121250.0,0.44844275]
["bitfinex","BTCUSD",1755103284831,0.09822783,121260.0,121250.0,0.58444275]
["bitfinex","BTCUSD",1755103285200,0.08930035,121260.0,121250.0,0.58444275]
["bitfinex","BTCUSD",1755103285485,0.08930035,121260.0,121250.0,0.89395154]
["bitfinex","BTCUSD",1755103285486,0.11565073,121260.0,121250.0,0.89395154]
["bitfinex","BTCUSD",1755103285708,0.11565073,121260.0,121250.0,1.36999154]
["bitfinex","BTCUSD",1755103285912,0.10672325,121260.0,121250.0,1.23582154]
["bitfinex","BTCUSD",1755103286162,0.11565073,121260.0,121250.0,1.37190154]
["bitfinex","BTCUSD",1755103286782,0.11565073,121260.0,121250.0,0.48088396]
["bitfinex","BTCUSD",1755103286982,0.11565073,121260.0,121250.0,1.37190154]
["bitfinex","BTCUSD",1755103287778,0.11565073,121260.0,121250.0,1.37186154]
["bitfinex","BTCUSD",1755103288652,0.11547689,121260.0,121250.0,1.37186154]
["bitfinex","BTCUSD",1755103289348,0.10654941,121260.0,121250.0,1.37186154]
["bitfinex","BTCUSD",1755103289586,0.10654941,121260.0,121250.0,0.48084396]
["bitfinex","BTCUSD",1755103289587,0.11547689,121260.0,121250.0,0.48084396]
["bitfinex","BTCUSD",1755103289819,0.11547689,121260.0,121250.0,0.92448275]
["bitfinex","BTCUSD",1755103290331,0.11547689,121260.0,121250.0,0.92424275]
["bitfinex","BTCUSD",1755103290541,0.11805399,121260.0,121250.0,0.92424275]
["bitfinex","BTCUSD",1755103290982,0.11805399,121260.0,121250.0,0.78844275]
["bitfinex","BTCUSD",1755103291215,0.11805399,121260.0,121250.0,0.47873396]
["bitfinex","BTCUSD",1755103291432,0.11805399,121260.0,121250.0,0.92424275]
["bitfinex","BTCUSD",1755103291433,0.12114399,121260.0,121250.0,0.92424275]
["bitfinex","BTCUSD",1755103291649,0.12114399,121260.0,121250.0,1.22464275]
["bitfinex","BTCUSD",1755103291849,0.12114399,121260.0,121250.0,0.77913396]
["bitfinex","BTCUSD",1755103292070,0.11805399,121260.0,121250.0,1.22464275]
["bitfinex","BTCUSD",1755103293594,0.12114399,121260.0,121250.0,1.22464275]
["bitfinex","BTCUSD",1755103293858,0.12321399,121260.0,121250.0,1.22464275]
["bitfinex","BTCUSD",1755103294723,0.12321399,121260.0,121250.0,1.08884275]
["bitfinex","BTCUSD",1755103294945,0.12321399,121260.0,121250.0,0.64333396]
["bitfinex","BTCUSD",1755103295172,0.12321399,121260.0,121250.0,1.12172275]
["bitfinex","BTCUSD",1755103295383,0.12321399,121260.0,121250.0,0.67621396]
["bitfinex","BTCUSD",1755103295596,0.12321399,121260.0,121250.0,0.98608275]
["bitfinex","BTCUSD",1755103295813,0.12321399,121260.0,121250.0,0.92412275]
["bitfinex","BTCUSD",1755103296045,0.12321399,121260.0,121250.0,0.34293396]
["bitfinex","BTCUSD",1755103296271,0.12321399,121260.0,121250.0,0.92452275]
["bitfinex","BTCUSD",1755103297215,0.11805399,121260.0,121250.0,0.92660275]
["bitfinex","BTCUSD",1755103297450,0.11805399,121260.0,121250.0,0.34501396]
["bitfinex","BTCUSD",1755103297744,0.11805399,121260.0,121250.0,0.92648275]
["bitfinex","BTCUSD",1755103297978,0.11805399,121260.0,121250.0,0.79052275]
["bitfinex","BTCUSD",1755103298211,0.09547689,121260.0,121250.0,1.2384052]
["bitfinex","BTCUSD",1755103298440,0.11547689,121260.0,121250.0,0.48097396]
["bitfinex","BTCUSD",1755103298654,0.11547689,121260.0,121250.0,1.37199154]
["bitfinex","BTCUSD",1755103298869,0.11805399,121260.0,121250.0,0.79052275]
["bitfinex","BTCUSD",1755103299077,0.11805399,121260.0,121250.0,0.92652275]
["bitfinex","BTCUSD",1755103299913,0.12012399,121260.0,121250.0,0.92652275]
["bitfinex","BTCUSD",1755103300063,0.12321399,121260.0,121250.0,0.92652275]
["bitfinex","BTCUSD",1755103300287,0.11805399,121260.0,121250.0,0.79052275]
["bitfinex","BTCUSD",1755103300495,0.10654941,121260.0,121250.0,1.23790154]
["bitfinex","BTCUSD",1755103300700,0.11547689,121260.0,121250.0,0.34688396]
["bitfinex","BTCUSD",1755103300896,0.11805399,121260.0,121250.0,0.92720275]
["bitfinex","BTCUSD",1755103301159,0.11805399,121260.0,121250.0,0.79052275]
["bitfinex","BTCUSD",1755103301318,0.11805399,121260.0,121250.0,0.92740275]
["bitfinex","BTCUSD",1755103301540,0.11805399,121260.0,121250.0,1.22780275]
["bitfinex","BTCUSD",1755103301968,0.11805399,121260.0,121250.0,0.78229396]
["bitfinex","BTCUSD",1755103302341,0.12012399,121260.0,121250.0,1.08884275]
["bitfinex","BTCUSD",1755103302542,0.12321399,121260.0,121250.0,1.12304275]
["bitfinex","BTCUSD",1755103302781,0.12321399,121260.0,121250.0,0.98608275]
["bitfinex","BTCUSD",1755103302954,0.12321399,121260.0,121250.0,1.12304275]
["bitfinex","BTCUSD",1755103303348,0.12321399,121260.0,121250.0,0.33745396]
["bitfinex","BTCUSD",1755103303564,0.18422301,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103303744,0.18164591,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103304029,0.18164591,121260.0,121250.0,0.13973396]
["bitfinex","BTCUSD",1755103304234,0.20664591,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103304620,0.20664591,121260.0,121250.0,0.13973396]
["bitfinex","BTCUSD",1755103304863,0.27854615,121260.0,121250.0,0.13973396]
["bitfinex","BTCUSD",1755103305066,0.30254615,121260.0,121250.0,0.13973396]
["bitfinex","BTCUSD",1755103305272,0.23064591,121260.0,121250.0,0.13973396]
["bitfinex","BTCUSD",1755103305484,0.23364591,121260.0,121250.0,0.14073396]
["bitfinex","BTCUSD",1755103305871,0.23064591,121260.0,121250.0,0.13973396]
["bitfinex","BTCUSD",1755103306076,0.57064591,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103306283,0.57464591,121260.0,121250.0,0.14061396]
["bitfinex","BTCUSD",1755103306490,0.65713034,121260.0,121250.0,0.00393396]
["bitfinex","BTCUSD",1755103306902,0.65413034,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103307073,0.65413034,121260.0,121250.0,0.14049396]
["bitfinex","BTCUSD",1755103307414,0.65413034,121260.0,121250.0,0.13949396]
["bitfinex","BTCUSD",1755103307833,0.66013034,121260.0,121250.0,0.00393396]
["bitfinex","BTCUSD",1755103308166,0.66013034,121260.0,121250.0,0.14057396]
["bitfinex","BTCUSD",1755103308374,0.66013034,121260.0,121250.0,0.00393396]
["bitfinex","BTCUSD",1755103308583,0.66013034,121260.0,121250.0,0.14053396]
["bitfinex","BTCUSD",1755103308784,0.57971591,121260.0,121250.0,0.14053396]
["bitfinex","BTCUSD",1755103309186,0.57971591,121260.0,121250.0,0.14049396]
["bitfinex","BTCUSD",1755103311032,0.57971591,121260.0,121250.0,0.00393396]
["bitfinex","BTCUSD",1755103311408,0.57971591,121260.0,121250.0,0.30433396]
["bitfinex","BTCUSD",1755103311623,0.11254941,121260.0,121250.0,0.30433396]
["bitfinex","BTCUSD",1755103311830,0.12147689,121260.0,121250.0,1.09772224]
["bitfinex","BTCUSD",1755103312039,0.12147689,121260.0,121250.0,1.23452224]
["bitfinex","BTCUSD",1755103312245,0.12147689,121260.0,121250.0,0.64895275]
["bitfinex","BTCUSD",1755103312657,0.11747689,121260.0,121250.0,0.78467275]
["bitfinex","BTCUSD",1755103313082,0.11147689,121260.0,121250.0,0.78467275]
["bitfinex","BTCUSD",1755103313279,0.11447689,121260.0,121250.0,0.45131275]
["bitfinex","BTCUSD",1755103313492,0.11447689,121260.0,121250.0,0.58803275]
["bitfinex","BTCUSD",1755103313699,0.11147689,121260.0,121250.0,0.45031275]
["bitfinex","BTCUSD",1755103313906,0.11147689,121260.0,121250.0,0.00580396]
["bitfinex","BTCUSD",1755103314112,0.11347689,121260.0,121250.0,0.58815275]
["bitfinex","BTCUSD",1755103314324,0.11347689,121260.0,121250.0,0.58528275]
["bitfinex","BTCUSD",1755103314534,0.11347689,121260.0,121250.0,0.44844275]
["bitfinex","BTCUSD",1755103314739,0.11656689,121260.0,121250.0,0.00393396]
["bitfinex","BTCUSD",1755103314955,0.11656689,121260.0,121250.0,0.14081396]
["bitfinex","BTCUSD",1755103315169,0.11656689,121260.0,121250.0,0.58632275]
["bitfinex","BTCUSD",1755103315634,0.11347689,121260.0,121250.0,0.58532275]
["bitfinex","BTCUSD",1755103315847,0.11347689,121260.0,121250.0,0.58632275]
["bitfinex","BTCUSD",1755103316059,0.11147689,121260.0,121250.0,0.13981396]
["bitfinex","BTCUSD",1755103316265,0.11647689,121260.0,121250.0,0.58632275]
["bitfinex","BTCUSD",1755103316473,0.11647689,121260.0,121250.0,0.58636275]
["bitfinex","BTCUSD",1755103316703,0.11647689,121260.0,121250.0,0.58536275]
["bitfinex","BTCUSD",1755103316920,0.12356689,121260.0,121250.0,0.00393396]
["bitfinex","BTCUSD",1755103317120,0.13592358,121260.0,121250.0,0.14089396]
["bitfinex","BTCUSD",1755103317322,0.11714399,121260.0,121250.0,0.13889396]
["bitfinex","BTCUSD",1755103317530,0.11714399,121260.0,121250.0,0.13989396]
["bitfinex","BTCUSD",1755103317745,0.12014399,121260.0,121250.0,0.13989396]
["bitfinex","BTCUSD",1755103318159,0.12014399,121260.0,121250.0,0.58540275]
["bitfinex","BTCUSD",1755103318359,0.11656689,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103318566,0.17093029,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103318843,0.13701591,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103319054,0.13759301,121260.0,121250.0,0.13873396]
["bitfinex","BTCUSD",1755103319284,0.13459301,121260.0,121250.0,0.13873396]
["bitfinex","BTCUSD",1755103319447,0.14059301,121260.0,121250.0,0.13973396]
["bitfinex","BTCUSD",1755103319650,0.13459301,121260.0,121250.0,0.13873396]
["bitfinex","BTCUSD",1755103319831,0.13459301,121260.0,121250.0,0.00193396]
["bitfinex","BTCUSD",1755103320032,0.14159301,121260.0,121250.0,0.58524275]
["bitfinex","BTCUSD",1755103320647,0.14459301,121260.0,121250.0,0.58624275]
["bitfinex","BTCUSD",1755103320849,0.13759301,121260.0,121250.0,0.58524275]
["bitfinex","BTCUSD",1755103321101,0.13759301,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103321311,0.13459301,121260.0,121250.0,0.13861396]
["bitfinex","BTCUSD",1755103321435,0.13659301,121260.0,121250.0,0.43893396]
["bitfinex","BTCUSD",1755103321640,0.13659301,121260.0,121250.0,0.88444275]
["bitfinex","BTCUSD",1755103322157,0.14259301,121260.0,121250.0,0.88544275]
["bitfinex","BTCUSD",1755103322563,0.14259301,121260.0,121250.0,0.43993396]
["bitfinex","BTCUSD",1755103322764,0.14259301,121260.0,121250.0,0.88544275]
["bitfinex","BTCUSD",1755103323175,0.15852377,121260.0,121250.0,0.43993396]
["bitfinex","BTCUSD",1755103323377,0.15852377,121260.0,121250.0,0.20057396]
["bitfinex","BTCUSD",1755103323951,0.16055377,121260.0,121250.0,0.13933396]
["bitfinex","BTCUSD",1755103324797,0.14462301,121260.0,121250.0,0.44844275]
["bitfinex","BTCUSD",1755103325001,0.14462301,121260.0,121250.0,0.58476275]
["bitfinex","BTCUSD",1755103326988,0.14462301,121260.0,121250.0,0.13925396]
["bitfinex","BTCUSD",1755103327390,0.14462301,121260.0,121250.0,0.58476275]
["bitfinex","BTCUSD",1755103329418,0.16962301,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103329579,0.23710531,121260.0,121250.0,0.13901396]
["bitfinex","BTCUSD",1755103329764,0.23452821,121260.0,121250.0,0.13897396]
["bitfinex","BTCUSD",1755103331583,0.23452821,121260.0,121250.0,0.43937396]
["bitfinex","BTCUSD",1755103331898,0.23452821,121260.0,121250.0,0.30333396]
["bitfinex","BTCUSD",1755103332005,0.23452821,121260.0,121250.0,0.43937396]
["bitfinex","BTCUSD",1755103332827,0.23452821,121260.0,121250.0,0.30333396]
["bitfinex","BTCUSD",1755103333026,0.23452821,121260.0,121250.0,0.43961396]
["bitfinex","BTCUSD",1755103333232,0.23452821,121260.0,121250.0,0.30333396]
["bitfinex","BTCUSD",1755103333450,0.23452821,121260.0,121250.0,0.43953396]
["bitfinex","BTCUSD",1755103333655,0.23452821,121260.0,121250.0,0.30333396]
["bitfinex","BTCUSD",1755103333846,0.59952821,121260.0,121250.0,0.43961396]
["bitfinex","BTCUSD",1755103334491,0.59952821,121260.0,121250.0,0.43957396]
["bitfinex","BTCUSD",1755103334700,0.47311843,121260.0,121250.0,0.74884275]
["bitfinex","BTCUSD",1755103334932,0.12799843,121260.0,121250.0,0.75096275]
["bitfinex","BTCUSD",1755103335141,0.12857553,121260.0,121250.0,0.64820275]
["bitfinex","BTCUSD",1755103335345,0.13257553,121260.0,121250.0,0.78548275]
["bitfinex","BTCUSD",1755103335607,0.13257553,121260.0,121250.0,0.33997396]
["bitfinex","BTCUSD",1755103335848,0.15757456,121260.0,121250.0,0.58684275]
["bitfinex","BTCUSD",1755103336068,0.15560456,121260.0,121250.0,0.14133396]
["bitfinex","BTCUSD",1755103336287,0.15860456,121260.0,121250.0,0.14233396]
["bitfinex","BTCUSD",1755103336523,0.15860456,121260.0,121250.0,0.58784275]
["bitfinex","BTCUSD",1755103336737,0.11157553,121260.0,121250.0,0.45156275]
["bitfinex","BTCUSD",1755103336869,0.11192591,121260.0,121250.0,0.45056275]
["bitfinex","BTCUSD",1755103337086,0.13192591,121260.0,121250.0,0.58720275]
["bitfinex","BTCUSD",1755103337293,0.13492591,121260.0,121250.0,0.58720275]
["bitfinex","BTCUSD",1755103337513,0.13192591,121260.0,121250.0,0.58720275]
["bitfinex","BTCUSD",1755103337924,0.11647689,121260.0,121250.0,0.58720275]
["bitfinex","BTCUSD",1755103338808,0.11647689,121260.0,121250.0,0.58708275]
["bitfinex","BTCUSD",1755103340046,0.11647689,121260.0,121250.0,0.45056275]
["bitfinex","BTCUSD",1755103340329,0.10754941,121260.0,121250.0,0.58708275]
["bitfinex","BTCUSD",1755103340573,0.10754941,121260.0,121250.0,0.89794154]
["bitfinex","BTCUSD",1755103340574,0.08754941,121260.0,121250.0,0.89794154]
["bitfinex","BTCUSD",1755103340801,0.11647689,121260.0,121250.0,0.45243275]
["bitfinex","BTCUSD",1755103341033,0.11647689,121260.0,121250.0,0.58879275]
["bitfinex","BTCUSD",1755103341495,0.11347689,121260.0,121250.0,0.58779275]
["bitfinex","BTCUSD",1755103341722,0.11347689,121260.0,121250.0,0.88823275]
["bitfinex","BTCUSD",1755103341943,0.11347689,121260.0,121250.0,0.30636396]
["bitfinex","BTCUSD",1755103342179,0.11347689,121260.0,121250.0,0.75000275]
["bitfinex","BTCUSD",1755103342403,0.11347689,121260.0,121250.0,0.88624275]
["bitfinex","BTCUSD",1755103343344,0.11847689,121260.0,121250.0,0.88724275]
["bitfinex","BTCUSD",1755103344205,0.11847689,121260.0,121250.0,0.78448275]
["bitfinex","BTCUSD",1755103346489,0.11847689,121260.0,121250.0,0.45056275]
["bitfinex","BTCUSD",1755103346640,0.11847689,121260.0,121250.0,0.58764275]
["bitfinex","BTCUSD",1755103348483,0.11847689,121260.0,121250.0,0.45056275]
["bitfinex","BTCUSD",1755103348687,0.11847689,121260.0,121250.0,0.58744275]
["bitfinex","BTCUSD",1755103349918,0.11847689,121260.0,121250.0,0.45056275]
["bitfinex","BTCUSD",1755103350101,0.11847689,121260.0,121250.0,0.58728275]
["bitfinex","BTCUSD",1755103350358,0.11847689,121260.0,121250.0,0.58915275]
["bitfinex","BTCUSD",1755103350571,0.10954941,121260.0,121250.0,0.58903275]
["bitfinex","BTCUSD",1755103350784,0.11847689,121260.0,121250.0,0.58903275]
["bitfinex","BTCUSD",1755103351220,0.11847689,121260.0,121250.0,0.00692396]
["bitfinex","BTCUSD",1755103351428,0.12381689,121260.0,121250.0,0.00293396]
["bitfinex","BTCUSD",1755103351635,0.12381689,121260.0,121250.0,0.30333396]
["bitfinex","BTCUSD",1755103351844,0.12381689,121260.0,121250.0,0.44289396]
["bitfinex","BTCUSD",1755103352047,0.14126591,121260.0,121250.0,0.20057396]
["bitfinex","BTCUSD",1755103352252,0.19154301,121260.0,121250.0,0.20057396]
["bitfinex","BTCUSD",1755103352460,0.18896591,121260.0,121250.0,0.34009396]
["bitfinex","BTCUSD",1755103352668,0.2138619,121260.0,121250.0,0.34009396]
["bitfinex","BTCUSD",1755103353363,0.2138619,121260.0,121250.0,0.20057396]
["bitfinex","BTCUSD",1755103353584,0.26521999,121260.0,121250.0,0.33997396]
["bitfinex","BTCUSD",1755103353789,0.3570677,121260.0,121250.0,0.33993396]
["bitfinex","BTCUSD",1755103353912,0.3570677,121260.0,121250.0,0.20057396]
["bitfinex","BTCUSD",1755103354114,0.3550677,121260.0,121250.0,0.33989396]
["bitfinex","BTCUSD",1755103354524,0.3540677,121260.0,121250.0,0.33989396]
["bitfinex","BTCUSD",1755103354739,0.3540677,121260.0,121250.0,0.34089396]
["bitfinex","BTCUSD",1755103354949,0.3590677,121260.0,121250.0,0.33989396]
["bitfinex","BTCUSD",1755103355352,0.3640677,121260.0,121250.0,0.20157396]
["bitfinex","BTCUSD",1755103355661,0.7040677,121260.0,121250.0,0.34085396]
["bitfinex","BTCUSD",1755103355864,0.67917171,121260.0,121250.0,0.34085396]
["bitfinex","BTCUSD",1755103356063,0.00892748,121210.0,121170.0,0.21530221]
["bitfinex","BTCUSD",1755103356263,0.09165073,121210.0,121200.0,0.82068006]
["bitfinex","BTCUSD",1755103357264,0.09213976,121210.0,121200.0,0.96100006]
["bitfinex","BTCUSD",1755103357479,0.09413976,121210.0,121200.0,0.96100006]
["bitfinex","BTCUSD",1755103357687,0.11413976,121210.0,121200.0,0.96100006]
["bitfinex","BTCUSD",1755103357896,0.11413976,121210.0,121200.0,0.96092006]
["bitfinex","BTCUSD",1755103358789,0.08521228,121210.0,121200.0,0.51529127]
["bitfinex","BTCUSD",1755103358999,0.10521228,121210.0,121200.0,1.40630885]
["bitfinex","BTCUSD",1755103359450,0.10521228,121210.0,121200.0,1.27349443]
["bitfinex","BTCUSD",1755103359661,0.11413976,121210.0,121200.0,1.41261443]
["bitfinex","BTCUSD",1755103359873,0.11413976,121210.0,121200.0,0.52159685]
["bitfinex","BTCUSD",1755103360080,0.11413976,121210.0,121200.0,1.40630885]
["bitfinex","BTCUSD",1755103361347,0.11413976,121210.0,121200.0,1.03328758]
["bitfinex","BTCUSD",1755103361550,0.11413976,121210.0,121200.0,1.33372758]
["bitfinex","BTCUSD",1755103362194,0.11413976,121210.0,121200.0,1.35835624]
["bitfinex","BTCUSD",1755103364969,0.10521228,121210.0,121200.0,0.91879624]
["bitfinex","BTCUSD",1755103365175,0.11413976,121210.0,121200.0,1.06081248]
["bitfinex","BTCUSD",1755103365611,0.10521228,121210.0,121200.0,1.06081248]
["bitfinex","BTCUSD",1755103365792,0.11213976,121210.0,121200.0,1.06081248]
["bitfinex","BTCUSD",1755103366054,0.11313976,121210.0,121200.0,1.06181248]
["bitfinex","BTCUSD",1755103366261,0.11313976,121210.0,121200.0,1.06081248]
["bitfinex","BTCUSD",1755103366476,0.11213976,121210.0,121200.0,1.05981248]
["bitfinex","BTCUSD",1755103366685,0.08321228,121210.0,121200.0,1.06081248]
["bitfinex","BTCUSD",1755103366890,0.10521228,121210.0,121200.0,0.1707949]
["bitfinex","BTCUSD",1755103367094,0.11413976,121210.0,121200.0,1.06181248]
["bitfinex","BTCUSD",1755103367324,0.09413976,121210.0,121200.0,0.92189248]
["bitfinex","BTCUSD",1755103367535,0.01141651,121210.0,121200.0,0.92189248]
["bitfinex","BTCUSD",1755103367737,0.00248903,121210.0,121200.0,1.06261248]
["bitfinex","BTCUSD",1755103367939,0.00248903,121210.0,121200.0,1.06257248]
["bitfinex","BTCUSD",1755103368261,0.00248903,121210.0,121200.0,1.06057248]
["bitfinex","BTCUSD",1755103368864,0.00048903,121210.0,121200.0,1.39957248]
["bitfinex","BTCUSD",1755103369211,0.00348903,121210.0,121200.0,1.40057248]
["bitfinex","BTCUSD",1755103369674,0.00348903,121210.0,121200.0,1.40424346]
["bitfinex","BTCUSD",1755103370285,0.00348903,121210.0,121200.0,1.40624346]
["bitfinex","BTCUSD",1755103370690,0.00348903,121210.0,121200.0,1.40596346]
["bitfinex","BTCUSD",1755103371458,0.00348903,121210.0,121200.0,1.70632346]
["bitfinex","BTCUSD",1755103371843,0.00348903,121210.0,121200.0,0.81530588]
["bitfinex","BTCUSD",1755103372049,0.00348903,121210.0,121200.0,1.70265248]
["bitfinex","BTCUSD",1755103373586,0.00348903,121210.0,121200.0,1.72736848]
["bitfinex","BTCUSD",1755103375484,0.00348903,121210.0,121200.0,1.42692848]
["bitfinex","BTCUSD",1755103376271,0.00348903,121210.0,121200.0,1.44566414]
["bitfinex","BTCUSD",1755103376634,0.00348903,121210.0,121200.0,1.46299316]
["bitfinex","BTCUSD",1755103376854,0.00348903,121210.0,121200.0,1.32479316]
["bitfinex","BTCUSD",1755103377027,0.00348903,121210.0,121200.0,1.46299316]
["bitfinex","BTCUSD",1755103377472,0.00348903,121210.0,121200.0,1.32479316]
["bitfinex","BTCUSD",1755103377687,0.01192748,121230.0,121200.0,0.29462307]
["bitfinex","BTCUSD",1755103377832,0.01192748,121230.0,121220.0,0.44550879]
["bitfinex","BTCUSD",1755103378033,0.01192748,121230.0,121220.0,0.58354879]
["bitfinex","BTCUSD",1755103378474,0.01192748,121230.0,121220.0,0.58350879]
["bitfinex","BTCUSD",1755103379165,0.01592748,121230.0,121220.0,0.58450879]
["bitfinex","BTCUSD",1755103379366,0.01592748,121230.0,121220.0,0.92450879]
["bitfinex","BTCUSD",1755103379568,0.01592748,121230.0,121220.0,0.92438879]
["bitfinex","BTCUSD",1755103380312,0.007,121230.0,121220.0,0.78650879]
["bitfinex","BTCUSD",1755103380517,0.007,121230.0,121220.0,0.92430879]
["bitfinex","BTCUSD",1755103380693,0.007,121230.0,121220.0,0.61618617]
["bitfinex","BTCUSD",1755103380839,0.007,121230.0,121220.0,0.77869617]
["bitfinex","BTCUSD",1755103381051,0.007,121230.0,121220.0,0.64089617]
["bitfinex","BTCUSD",1755103381293,0.008,121230.0,121220.0,0.77861617]
["bitfinex","BTCUSD",1755103381623,0.008,121230.0,121220.0,1.18177617]
["bitfinex","BTCUSD",1755103381965,0.008,121230.0,121220.0,1.35209879]
["bitfinex","BTCUSD",1755103382168,0.008,121230.0,121220.0,1.11161879]
["bitfinex","BTCUSD",1755103382388,0.008,121230.0,121220.0,1.00885879]
["bitfinex","BTCUSD",1755103382878,0.008,121230.0,121220.0,0.81121879]
["bitfinex","BTCUSD",1755103383007,0.008,121230.0,121220.0,0.94877879]
["bitfinex","BTCUSD",1755103383425,0.01692748,121230.0,121220.0,0.94877879]
["bitfinex","BTCUSD",1755103383680,0.01692748,121230.0,121220.0,0.94893879]
["bitfinex","BTCUSD",1755103383861,0.008,121230.0,121220.0,0.81121879]
["bitfinex","BTCUSD",1755103384074,0.01692748,121230.0,121220.0,0.81121879]
["bitfinex","BTCUSD",1755103384230,0.01692748,121230.0,121220.0,0.94897879]
["bitfinex","BTCUSD",1755103384439,0.01692748,121230.0,121220.0,0.81121879]
["bitfinex","BTCUSD",1755103384762,0.01692748,121230.0,121220.0,0.94893879]
["bitfinex","BTCUSD",1755103385002,0.01692748,121230.0,121220.0,0.81121879]
["bitfinex","BTCUSD",1755103385184,0.008,121230.0,121220.0,0.94901879]
["bitfinex","BTCUSD",1755103385396,0.01692748,121230.0,121220.0,0.50351]
["bitfinex","BTCUSD",1755103385596,0.01692748,121230.0,121220.0,0.94905879]
["bitfinex","BTCUSD",1755103386047,0.01692748,121230.0,121220.0,0.81121879]
["bitfinex","BTCUSD",1755103386207,0.01692748,121230.0,121220.0,0.94905879]
["bitfinex","BTCUSD",1755103386967,0.01692748,121230.0,121220.0,0.95992346]
["bitfinex","BTCUSD",1755103387172,0.01692748,121230.0,121220.0,0.96076346]
["bitfinex","BTCUSD",1755103387585,0.01692748,121230.0,121220.0,0.50439]
["bitfinex","BTCUSD",1755103388980,0.01692748,121230.0,121220.0,0.36571]
["bitfinex","BTCUSD",1755103389176,0.01692748,121230.0,121220.0,0.50407]
["bitfinex","BTCUSD",1755103390400,0.01692748,121230.0,121220.0,0.50391]
["bitfinex","BTCUSD",1755103390988,0.008,121230.0,121220.0,0.50391]
["bitfinex","BTCUSD",1755103391230,0.01692748,121230.0,121220.0,0.50391]
["bitfinex","BTCUSD",1755103391524,0.01692748,121230.0,121220.0,0.80431]
["bitfinex","BTCUSD",1755103391908,0.01692748,121230.0,121220.0,0.80411]
["bitfinex","BTCUSD",1755103392060,0.01692748,121230.0,121220.0,0.70135]
["bitfinex","BTCUSD",1755103392675,0.01692748,121230.0,121220.0,0.50363]
["bitfinex","BTCUSD",1755103393309,0.008,121230.0,121220.0,0.36571]
["bitfinex","BTCUSD",1755103393544,0.01986748,121230.0,121220.0,0.50355]
["bitfinex","BTCUSD",1755103394918,0.01986748,121230.0,121220.0,0.36571]
["bitfinex","BTCUSD",1755103395264,0.01986748,121230.0,121220.0,0.50347]
["bitfinex","BTCUSD",1755103395471,0.11574325,121230.0,121220.0,0.36571]
["bitfinex","BTCUSD",1755103395672,0.17011073,121230.0,121220.0,0.001]
["bitfinex","BTCUSD",1755103395832,0.17011073,121230.0,121220.0,0.13872]
["bitfinex","BTCUSD",1755103396564,0.17011073,121230.0,121220.0,0.47872]
["bitfinex","BTCUSD",1755103396916,0.12467073,121230.0,121220.0,0.47872]
["bitfinex","BTCUSD",1755103397124,0.12467073,121230.0,121220.0,0.341]
["bitfinex","BTCUSD",1755103397397,0.12467073,121230.0,121220.0,0.47876]
["bitfinex","BTCUSD",1755103397942,0.12467073,121230.0,121220.0,0.341]
["bitfinex","BTCUSD",1755103398157,0.12467073,121230.0,121220.0,0.47916]
["bitfinex","BTCUSD",1755103399065,0.12467073,121230.0,121220.0,0.341]
["bitfinex","BTCUSD",1755103399483,0.12467073,121230.0,121220.0,0.47912]
["bitfinex","BTCUSD",1755103400512,0.12467073,121230.0,121220.0,0.341]
["bitfinex","BTCUSD",1755103400732,0.12467073,121230.0,121220.0,0.479]
["bitfinex","BTCUSD",1755103401196,0.12467073,121230.0,121220.0,0.341]
["bitfinex","BTCUSD",1755103401441,0.12467073,121230.0,121220.0,0.47896]
["bitfinex","BTCUSD",1755103401669,0.12467073,121230.0,121220.0,0.77936]
["bitfinex","BTCUSD",1755103402614,0.12467073,121230.0,121220.0,1.09784917]
["bitfinex","BTCUSD",1755103402827,0.12467073,121230.0,121220.0,1.13288917]
["bitfinex","BTCUSD",1755103403217,0.12467073,121230.0,121220.0,0.67644]
["bitfinex","BTCUSD",1755103403426,0.12467073,121230.0,121220.0,1.13288917]
["bitfinex","BTCUSD",1755103404088,0.12467073,121230.0,121220.0,0.99508917]
["bitfinex","BTCUSD",1755103404294,0.12467073,121230.0,121220.0,0.79744917]
["bitfinex","BTCUSD",1755103404502,0.12467073,121230.0,121220.0,0.93508917]
["bitfinex","BTCUSD",1755103404717,0.12467073,121230.0,121220.0,0.79744917]
["bitfinex","BTCUSD",1755103405166,0.12467073,121230.0,121220.0,0.93504917]
["bitfinex","BTCUSD",1755103405944,0.12467073,121230.0,121220.0,0.4786]
["bitfinex","BTCUSD",1755103406151,0.12467073,121230.0,121220.0,0.93504917]
["bitfinex","BTCUSD",1755103406353,0.12467073,121230.0,121220.0,0.79744917]
["bitfinex","BTCUSD",1755103406559,0.12467073,121230.0,121220.0,0.93500917]
["bitfinex","BTCUSD",1755103406756,0.12467073,121230.0,121220.0,0.341]
["bitfinex","BTCUSD",1755103407158,0.19214031,121230.0,121220.0,0.001]
["bitfinex","BTCUSD",1755103407341,0.18956257,121230.0,121220.0,0.13832]
["bitfinex","BTCUSD",1755103407545,0.17011073,121230.0,121220.0,0.13832]
["bitfinex","BTCUSD",1755103407780,0.00892748,121210.0,121200.0,0.49021993]
["bitfinex","BTCUSD",1755103407986,0.09667073,121210.0,121200.0,0.49021993]
["bitfinex","BTCUSD",1755103408178,0.09667073,121210.0,121200.0,0.03377076]
["bitfinex","BTCUSD",1755103408387,0.09567073,121210.0,121200.0,0.49021993]
["bitfinex","BTCUSD",1755103408755,0.09567073,121210.0,121200.0,0.9466691]
["bitfinex","BTCUSD",1755103408980,0.09667073,121210.0,121200.0,0.51253076]
["bitfinex","BTCUSD",1755103409189,0.11667073,121210.0,121200.0,1.4264291]
["bitfinex","BTCUSD",1755103409397,0.11165073,121210.0,121200.0,1.2886691]
["bitfinex","BTCUSD",1755103409818,0.00892748,121210.0,121200.0,1.4264291]
["bitfinex","BTCUSD",1755103410025,0.00892748,121210.0,121200.0,1.2886691]
["bitfinex","BTCUSD",1755103410238,0.00892748,121210.0,121200.0,1.4263891]
["bitfinex","BTCUSD",1755103411287,0.001,121210.0,121200.0,1.2886691]
["bitfinex","BTCUSD",1755103411494,0.00892748,121210.0,121200.0,1.8295491]
["bitfinex","BTCUSD",1755103411947,0.001,121210.0,121200.0,1.5890691]
["bitfinex","BTCUSD",1755103412154,0.001,121210.0,121200.0,1.6243491]
["bitfinex","BTCUSD",1755103413225,0.00892748,121210.0,121200.0,1.6243491]
["bitfinex","BTCUSD",1755103413675,0.00892748,121210.0,121200.0,1.4267091]
["bitfinex","BTCUSD",1755103414102,0.01423748,121210.0,121200.0,1.2886691]
["bitfinex","BTCUSD",1755103414330,0.01423748,121210.0,121200.0,0.83221993]
["bitfinex","BTCUSD",1755103414569,0.01212748,121210.0,121200.0,1.2886691]
["bitfinex","BTCUSD",1755103414794,0.00892748,121210.0,121200.0,1.4265491]
["bitfinex","BTCUSD",1755103415018,0.001,121210.0,121200.0,1.4265491]
["bitfinex","BTCUSD",1755103415228,0.00892748,121210.0,121200.0,1.4265491]
["bitfinex","BTCUSD",1755103415452,0.00892748,121210.0,121200.0,1.4497091]
["bitfinex","BTCUSD",1755103416784,0.00892748,121210.0,121200.0,1.4495091]
["bitfinex","BTCUSD",1755103417667,0.001,121210.0,121200.0,1.4493891]
["bitfinex","BTCUSD",1755103418772,0.001,121210.0,121200.0,1.41576567]
["bitfinex","BTCUSD",1755103419870,0.001,121210.0,121200.0,1.31223911]
["bitfinex","BTCUSD",1755103420092,0.00892748,121210.0,121200.0,1.44951911]
["bitfinex","BTCUSD",1755103421628,0.00892748,121210.0,121200.0,1.85267911]
["bitfinex","BTCUSD",1755103422254,0.0042,121210.0,121200.0,1.85267911]
["bitfinex","BTCUSD",1755103422464,0.01212748,121210.0,121200.0,1.85267911]
["bitfinex","BTCUSD",1755103422668,0.01423748,121210.0,121200.0,1.44919911]
["bitfinex","BTCUSD",1755103423233,0.01212748,121210.0,121200.0,1.44919911]
["bitfinex","BTCUSD",1755103425706,0.01212748,121210.0,121200.0,1.31223911]
["bitfinex","BTCUSD",1755103425881,0.00892748,121210.0,121200.0,1.44903911]
["bitfinex","BTCUSD",1755103426077,0.00892748,121210.0,121200.0,1.31223911]
["bitfinex","BTCUSD",1755103426291,0.00892748,121210.0,121200.0,1.44903911]
["bitfinex","BTCUSD",1755103427062,0.00892748,121210.0,121200.0,1.44899911]
["bitfinex","BTCUSD",1755103427285,0.01212748,121210.0,121200.0,1.44899911]
["bitfinex","BTCUSD",1755103428132,0.001,121210.0,121200.0,1.44899911]
["bitfinex","BTCUSD",1755103429198,0.001,121210.0,121200.0,1.31223911]
["bitfinex","BTCUSD",1755103429424,0.001,121210.0,121200.0,1.44883911]
["bitfinex","BTCUSD",1755103429885,0.001,121210.0,121200.0,1.44875911]
["bitfinex","BTCUSD",1755103430107,0.01212748,121210.0,121200.0,1.44875911]
["bitfinex","BTCUSD",1755103430512,0.01212748,121210.0,121200.0,1.31223911]
["bitfinex","BTCUSD",1755103430741,0.01423748,121210.0,121200.0,1.44875911]
["bitfinex","BTCUSD",1755103431462,0.01423748,121210.0,121200.0,1.55151911]
["bitfinex","BTCUSD",1755103431673,0.01423748,121210.0,121200.0,1.61263911]
["bitfinex","BTCUSD",1755103431896,0.11696073,121210.0,121200.0,1.13298994]
["bitfinex","BTCUSD",1755103432136,0.11696073,121210.0,121200.0,1.26930994]
["bitfinex","BTCUSD",1755103432351,0.16532073,121210.0,121200.0,0.37614077]
["bitfinex","BTCUSD",1755103432702,0.16532073,121210.0,121200.0,0.96494641]
["bitfinex","BTCUSD",1755103432915,0.16532073,121210.0,121200.0,0.37225724]
["bitfinex","BTCUSD",1755103433110,0.16532073,121210.0,121200.0,0.96494641]
["bitfinex","BTCUSD",1755103434103,0.16532073,121210.0,121200.0,0.96482641]
["bitfinex","BTCUSD",1755103434618,0.16532073,121210.0,121200.0,0.50837724]
["bitfinex","BTCUSD",1755103435061,0.16532073,121210.0,121200.0,0.37225724]
["bitfinex","BTCUSD",1755103435254,0.16532073,121210.0,121200.0,0.50833724]
["bitfinex","BTCUSD",1755103435500,0.16532073,121210.0,121200.0,0.50733724]
["bitfinex","BTCUSD",1755103435701,0.16532073,121210.0,121200.0,0.50729724]
["bitfinex","BTCUSD",1755103435911,0.16532073,121210.0,121190.0,0.002]
["bitfinex","BTCUSD",1755103435912,0.02792748,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755103436125,0.68919599,121200.0,121190.0,0.00248903]
["bitfinex","BTCUSD",1755103436334,0.68661761,121200.0,121190.0,0.13844903]
["bitfinex","BTCUSD",1755103436925,0.23016844,121200.0,121190.0,0.13840903]
["bitfinex","BTCUSD",1755103437331,0.23316844,121200.0,121190.0,0.13940903]
["bitfinex","BTCUSD",1755103438070,0.23416844,121200.0,121190.0,0.00348903]
["bitfinex","BTCUSD",1755103438320,0.23416844,121200.0,121190.0,0.13924903]
["bitfinex","BTCUSD",1755103440832,0.23416844,121200.0,121190.0,0.13916903]
["bitfinex","BTCUSD",1755103441040,0.23416844,121200.0,121190.0,0.13904903]
["bitfinex","BTCUSD",1755103441246,0.16732073,121200.0,121190.0,0.13904903]
["bitfinex","BTCUSD",1755103441459,0.45544676,121200.0,121190.0,0.13904903]
["bitfinex","BTCUSD",1755103441663,0.43362073,121200.0,121190.0,0.30400903]
["bitfinex","BTCUSD",1755103441890,0.42569325,121200.0,121190.0,0.43956903]
["bitfinex","BTCUSD",1755103442148,0.43362073,121200.0,121190.0,0.43956903]
["bitfinex","BTCUSD",1755103443426,0.43362073,121200.0,121190.0,0.30400903]
["bitfinex","BTCUSD",1755103443597,0.43362073,121200.0,121190.0,0.20120903]
["bitfinex","BTCUSD",1755103443826,0.43362073,121200.0,121190.0,0.33692903]
["bitfinex","BTCUSD",1755103444032,0.16732073,121200.0,121190.0,0.33688903]
["bitfinex","BTCUSD",1755103444170,0.23674682,121200.0,121190.0,0.33688903]
["bitfinex","BTCUSD",1755103444365,0.69061761,121200.0,121190.0,0.00348903]
["bitfinex","BTCUSD",1755103444588,0.69061761,121200.0,121190.0,0.13916903]
["bitfinex","BTCUSD",1755103445041,0.69061761,121200.0,121190.0,0.13908903]
["bitfinex","BTCUSD",1755103445458,0.23416844,121200.0,121190.0,0.13908903]
["bitfinex","BTCUSD",1755103445656,0.23416844,121200.0,121190.0,0.00348903]
["bitfinex","BTCUSD",1755103445787,0.23416844,121200.0,121190.0,0.13900903]
["bitfinex","BTCUSD",1755103447850,0.18580844,121200.0,121190.0,0.13900903]
["bitfinex","BTCUSD",1755103448515,0.15888096,121200.0,121190.0,0.4599382]
["bitfinex","BTCUSD",1755103448723,0.09203325,121200.0,121190.0,0.4599382]
["bitfinex","BTCUSD",1755103448940,0.11365073,121200.0,121190.0,0.4599382]
["bitfinex","BTCUSD",1755103449157,0.10572325,121200.0,121190.0,0.4599382]
["bitfinex","BTCUSD",1755103449360,0.10572325,121200.0,121190.0,0.5953782]
["bitfinex","BTCUSD",1755103449575,0.10572325,121200.0,121190.0,0.5904182]
["bitfinex","BTCUSD",1755103449794,0.11365073,121200.0,121190.0,0.59192917]
["bitfinex","BTCUSD",1755103450030,0.10572325,121200.0,121190.0,0.61393618]
["bitfinex","BTCUSD",1755103450559,0.08672325,121200.0,121190.0,0.61393618]
["bitfinex","BTCUSD",1755103450803,0.10572325,121200.0,121190.0,0.13548]
["bitfinex","BTCUSD",1755103451025,0.10572325,121200.0,121190.0,0.59436781]
["bitfinex","BTCUSD",1755103451247,0.08672325,121200.0,121190.0,0.59192917]
["bitfinex","BTCUSD",1755103451454,0.10572325,121200.0,121190.0,0.79644917]
["bitfinex","BTCUSD",1755103451562,0.10572325,121200.0,121190.0,1.09696917]
["bitfinex","BTCUSD",1755103451782,0.08672325,121200.0,121190.0,1.23244917]
["bitfinex","BTCUSD",1755103452006,0.09465073,121200.0,121190.0,1.12964917]
["bitfinex","BTCUSD",1755103452247,0.09465073,121200.0,121190.0,0.81845618]
["bitfinex","BTCUSD",1755103452485,0.08672325,121200.0,121190.0,0.93192917]
["bitfinex","BTCUSD",1755103452891,0.08672325,121200.0,121190.0,1.38837834]
["bitfinex","BTCUSD",1755103452892,0.004,121200.0,121190.0,1.38837834]
["bitfinex","BTCUSD",1755103453154,0.004,121200.0,121190.0,1.41030535]
["bitfinex","BTCUSD",1755103453330,0.01192748,121200.0,121190.0,1.38829834]
["bitfinex","BTCUSD",1755103453602,0.00892748,121200.0,121190.0,1.38829834]
["bitfinex","BTCUSD",1755103453815,0.00792748,121200.0,121190.0,1.38829834]
["bitfinex","BTCUSD",1755103454546,0.00792748,121200.0,121190.0,0.93184917]
["bitfinex","BTCUSD",1755103454790,0.00792748,121200.0,121190.0,1.38829834]
["bitfinex","BTCUSD",1755103454991,0.00792748,121200.0,121190.0,1.25289834]
["bitfinex","BTCUSD",1755103455202,0.01092748,121200.0,121190.0,1.38913834]
["bitfinex","BTCUSD",1755103459654,0.01092748,121200.0,121190.0,0.47624]
["bitfinex","BTCUSD",1755103459819,0.01092748,121200.0,121190.0,0.93268917]
["bitfinex","BTCUSD",1755103461552,0.01092748,121200.0,121190.0,1.23320917]
["bitfinex","BTCUSD",1755103462121,0.01092748,121200.0,121190.0,0.89320917]
["bitfinex","BTCUSD",1755103462322,0.01092748,121200.0,121190.0,0.75796917]
["bitfinex","BTCUSD",1755103462524,0.01619748,121200.0,121190.0,0.89272917]
["bitfinex","BTCUSD",1755103463879,0.01408748,121200.0,121190.0,0.89272917]
["bitfinex","BTCUSD",1755103464568,0.11792073,121200.0,121190.0,0.89272917]
["bitfinex","BTCUSD",1755103464781,0.11792073,121200.0,121190.0,0.78968917]
["bitfinex","BTCUSD",1755103465039,0.11792073,121200.0,121190.0,0.19872]
["bitfinex","BTCUSD",1755103465244,0.1297128,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1755103465484,0.23272844,121200.0,121190.0,0.59192917]
["bitfinex","BTCUSD",1755103465915,0.23272844,121200.0,121190.0,0.13548]
["bitfinex","BTCUSD",1755103466129,0.23272844,121200.0,121190.0,0.59399204]
["bitfinex","BTCUSD",1755103466343,0.23272844,121200.0,121190.0,0.59192917]
["bitfinex","BTCUSD",1755103466797,0.23272844,121200.0,121190.0,0.13548]
["bitfinex","BTCUSD",1755103467017,0.22772844,121200.0,121190.0,0.13548]
["bitfinex","BTCUSD",1755103467854,0.22772844,121200.0,121190.0,0.59192917]
["bitfinex","BTCUSD",1755103468295,0.22772844,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1755103468750,0.22772844,121200.0,121190.0,0.13532]
["bitfinex","BTCUSD",1755103468751,0.49402844,121200.0,121190.0,0.13532]
["bitfinex","BTCUSD",1755103469391,0.49402844,121200.0,121190.0,0.13528]
["bitfinex","BTCUSD",1755103469909,0.49502844,121200.0,121190.0,0.13528]
["bitfinex","BTCUSD",1755103471265,0.49202844,121200.0,121190.0,0.13428]
["bitfinex","BTCUSD",1755103471417,0.49202844,121200.0,121190.0,0.23808]
["bitfinex","BTCUSD",1755103471625,0.49502844,121200.0,121190.0,0.43556]
["bitfinex","BTCUSD",1755103471832,0.54453128,121200.0,121190.0,0.43556]
["bitfinex","BTCUSD",1755103473027,0.54453128,121200.0,121190.0,0.19872]
["bitfinex","BTCUSD",1755103473230,0.54453128,121200.0,121190.0,0.33276]
["bitfinex","BTCUSD",1755103473457,0.54453128,121200.0,121190.0,0.19872]
["bitfinex","BTCUSD",1755103473655,0.54453128,121200.0,121190.0,0.33276]
["bitfinex","BTCUSD",1755103474532,0.54453128,121200.0,121190.0,0.19872]
["bitfinex","BTCUSD",1755103474776,0.5779408,121200.0,121190.0,0.13496]
["bitfinex","BTCUSD",1755103474986,1.05183899,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1755103475205,1.05183899,121200.0,121190.0,0.13492]
["bitfinex","BTCUSD",1755103475835,1.05183899,121200.0,121190.0,0.13488]
["bitfinex","BTCUSD",1755103476045,0.54588698,121200.0,121190.0,0.13488]
["bitfinex","BTCUSD",1755103476898,0.27958698,121200.0,121190.0,0.13488]
["bitfinex","BTCUSD",1755103477605,0.21273927,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1755103477804,0.17932975,121200.0,121190.0,0.13488]
["bitfinex","BTCUSD",1755103478262,0.76620452,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1755103478470,0.76620452,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103478684,0.80016648,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103479035,0.76620452,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103481570,0.76620452,121200.0,121190.0,0.43528]
["bitfinex","BTCUSD",1755103481773,0.24617746,121200.0,121190.0,0.43528]
["bitfinex","BTCUSD",1755103482196,0.27984821,121200.0,121190.0,0.43528]
["bitfinex","BTCUSD",1755103482815,0.2130005,121200.0,121190.0,0.43528]
["bitfinex","BTCUSD",1755103483242,0.17932975,121200.0,121190.0,0.19872]
["bitfinex","BTCUSD",1755103483443,0.17932975,121200.0,121190.0,0.33248]
["bitfinex","BTCUSD",1755103483660,0.17932975,121200.0,121190.0,0.19872]
["bitfinex","BTCUSD",1755103483922,0.11392073,121200.0,121190.0,0.45744917]
["bitfinex","BTCUSD",1755103484134,0.11649911,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103484873,0.11357163,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103485109,0.11099325,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103485340,0.11392073,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103485652,0.11099325,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103485877,0.11392073,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103486282,0.11099325,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103487072,0.11099325,121200.0,121190.0,0.59120917]
["bitfinex","BTCUSD",1755103487276,0.10888325,121200.0,121190.0,0.59120917]
["bitfinex","BTCUSD",1755103487484,0.11181073,121200.0,121190.0,0.59120917]
["bitfinex","BTCUSD",1755103487734,0.11380073,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1755103488150,0.11380073,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103488357,0.11637911,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103488558,0.11637911,121200.0,121190.0,0.001]
["bitfinex","BTCUSD",1755103488948,0.11637911,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103489951,0.11380073,121200.0,121190.0,0.13476]
["bitfinex","BTCUSD",1755103490537,0.10888325,121200.0,121190.0,0.45744917]
["bitfinex","BTCUSD",1755103490739,0.10572325,121200.0,121190.0,0.59120917]
["bitfinex","BTCUSD",1755103490951,0.11163073,121200.0,121190.0,0.59120917]
["bitfinex","BTCUSD",1755103491172,0.11362073,121200.0,121190.0,0.59120917]
["bitfinex","BTCUSD",1755103491578,0.11362073,121200.0,121190.0,0.89172917]
["bitfinex","BTCUSD",1755103491780,0.11362073,121200.0,121190.0,0.92466678]
["bitfinex","BTCUSD",1755103492192,0.11362073,121200.0,121190.0,0.46821761]
["bitfinex","BTCUSD",1755103492386,0.11362073,121200.0,121190.0,0.33445761]
["bitfinex","BTCUSD",1755103492589,0.11362073,121200.0,121190.0,0.46821761]
["bitfinex","BTCUSD",1755103492954,0.11069325,121200.0,121190.0,0.46821761]
["bitfinex","BTCUSD",1755103493360,0.11362073,121200.0,121190.0,0.46821761]
["bitfinex","BTCUSD",1755103494001,0.11362073,121200.0,121190.0,0.43528]
["bitfinex","BTCUSD",1755103494429,0.11362073,121200.0,121190.0,0.30152]
["bitfinex","BTCUSD",1755103494635,0.6967608,121200.0,121190.0,0.43528]
["bitfinex","BTCUSD",1755103494844,0.63691761,121200.0,121190.0,0.43528]
["bitfinex","BTCUSD",1755103495040,0.65436663,121200.0,121190.0,0.43528]
["bitfinex","BTCUSD",1755103495296,0.65436663,121200.0,121190.0,0.33248]
["bitfinex","BTCUSD",1755103495464,0.70308663,121200.0,121190.0,0.19872]
["bitfinex","BTCUSD",1755103495674,0.77039529,121200.0,121190.0,0.13376]
["bitfinex","BTCUSD",1755103495869,0.77139529,121200.0,121190.0,0.13376]
["bitfinex","BTCUSD",1755103496083,0.77539529,121200.0,121190.0,0.13376]
["bitfinex","BTCUSD",1755103496355,0.01744902,121190.0,121100.0,0.05380902]
["bitfinex","BTCUSD",1755103496550,0.00292748,121160.0,121150.0,0.45644917]
["bitfinex","BTCUSD",1755103496732,0.08565073,121160.0,121150.0,0.45644917]
["bitfinex","BTCUSD",1755103497693,0.08465073,121160.0,121150.0,0.59016917]
["bitfinex","BTCUSD",1755103497877,0.08613955,121160.0,121150.0,0.59116917]
["bitfinex","BTCUSD",1755103498224,0.08613955,121160.0,121150.0,0.49099888]
["bitfinex","BTCUSD",1755103498433,0.08613955,121160.0,121150.0,0.62571888]
["bitfinex","BTCUSD",1755103498839,0.08613955,121160.0,121150.0,0.59216917]
["bitfinex","BTCUSD",1755103499083,0.08613955,121160.0,121150.0,0.13572]
["bitfinex","BTCUSD",1755103499258,0.08613955,121160.0,121150.0,0.93216917]
["bitfinex","BTCUSD",1755103499768,0.08613955,121160.0,121150.0,0.96070677]
["bitfinex","BTCUSD",1755103500859,0.08613955,121160.0,121150.0,0.82698677]
["bitfinex","BTCUSD",1755103501074,0.08613955,121160.0,121150.0,0.5042576]
["bitfinex","BTCUSD",1755103501324,0.08613955,121160.0,121150.0,0.96070677]
["bitfinex","BTCUSD",1755103501584,0.08613955,121160.0,121150.0,0.8048176]
["bitfinex","BTCUSD",1755103502009,0.08613955,121160.0,121150.0,1.26126677]
["bitfinex","BTCUSD",1755103503641,0.08613955,121160.0,121150.0,1.15846677]
["bitfinex","BTCUSD",1755103504115,0.10513955,121160.0,121150.0,1.02474677]
["bitfinex","BTCUSD",1755103504322,0.10513955,121160.0,121150.0,1.15846677]
["bitfinex","BTCUSD",1755103504546,0.10513955,121160.0,121150.0,0.96070677]
["bitfinex","BTCUSD",1755103505478,0.10828955,121160.0,121150.0,0.82698677]
["bitfinex","BTCUSD",1755103505713,0.11034955,121160.0,121150.0,0.96070677]
["bitfinex","BTCUSD",1755103506791,0.10513955,121160.0,121150.0,0.96070677]
["bitfinex","BTCUSD",1755103507232,0.10513955,121160.0,121150.0,0.82698677]
["bitfinex","BTCUSD",1755103507448,0.10513955,121160.0,121150.0,0.96070677]
["bitfinex","BTCUSD",1755103507665,0.10513955,121160.0,121150.0,0.82698677]
["bitfinex","BTCUSD",1755103507888,0.10513955,121160.0,121150.0,0.96070677]
["bitfinex","BTCUSD",1755103508096,0.10513955,121160.0,121150.0,0.3705376]
["bitfinex","BTCUSD",1755103508325,0.10513955,121160.0,121150.0,0.96070677]
["bitfinex","BTCUSD",1755103508560,0.10513955,121160.0,121150.0,0.3705376]
["bitfinex","BTCUSD",1755103508797,0.10513955,121160.0,121150.0,0.96066677]
["bitfinex","BTCUSD",1755103509251,0.10513955,121160.0,121150.0,0.95066677]
["bitfinex","BTCUSD",1755103509881,0.10513955,121160.0,121150.0,0.3605376]
["bitfinex","BTCUSD",1755103510091,0.10513955,121160.0,121150.0,0.81698677]
["bitfinex","BTCUSD",1755103510305,0.10513955,121160.0,121150.0,0.95066677]
["bitfinex","BTCUSD",1755103511497,0.10513955,121160.0,121150.0,0.7948176]
["bitfinex","BTCUSD",1755103511707,0.10513955,121160.0,121150.0,1.25126677]
["bitfinex","BTCUSD",1755103513341,0.08613955,121160.0,121150.0,1.11758677]
["bitfinex","BTCUSD",1755103513543,0.10513955,121160.0,121150.0,1.25126677]
["bitfinex","BTCUSD",1755103514619,0.10513955,121160.0,121150.0,1.14842677]
["bitfinex","BTCUSD",1755103514819,0.10513955,121160.0,121150.0,0.95066677]
["bitfinex","BTCUSD",1755103516534,0.10513955,121160.0,121150.0,0.81698677]
["bitfinex","BTCUSD",1755103517034,0.10828955,121160.0,121150.0,0.95062677]
["bitfinex","BTCUSD",1755103519231,0.10828955,121160.0,121150.0,0.4941776]
["bitfinex","BTCUSD",1755103519431,0.10828955,121160.0,121150.0,0.95062677]
["bitfinex","BTCUSD",1755103520312,0.11034955,121160.0,121150.0,0.4941776]
["bitfinex","BTCUSD",1755103520526,0.11034955,121160.0,121140.0,0.003]
["bitfinex","BTCUSD",1755103520527,0.56679872,121160.0,121140.0,0.003]
["bitfinex","BTCUSD",1755103520727,0.17364844,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1755103520938,0.17570844,121150.0,121140.0,0.13664]
["bitfinex","BTCUSD",1755103521141,0.17570844,121150.0,121140.0,0.16509535]
["bitfinex","BTCUSD",1755103521310,0.17570844,121150.0,121140.0,0.13664]
["bitfinex","BTCUSD",1755103521530,0.17570844,121150.0,121140.0,0.43724]
["bitfinex","BTCUSD",1755103521714,0.17570844,121150.0,121140.0,0.89368917]
["bitfinex","BTCUSD",1755103522055,0.17570844,121150.0,121140.0,0.43724]
["bitfinex","BTCUSD",1755103522273,0.17570844,121150.0,121140.0,0.89368917]
["bitfinex","BTCUSD",1755103522411,0.17470844,121150.0,121140.0,0.79084917]
["bitfinex","BTCUSD",1755103522601,0.17870844,121150.0,121140.0,0.3344]
["bitfinex","BTCUSD",1755103522804,0.17870844,121150.0,121140.0,0.79084917]
["bitfinex","BTCUSD",1755103523228,0.18170844,121150.0,121140.0,0.79184917]
["bitfinex","BTCUSD",1755103523636,0.11280073,121150.0,121140.0,0.59408917]
["bitfinex","BTCUSD",1755103523841,0.007,121150.0,121140.0,0.46044917]
["bitfinex","BTCUSD",1755103524055,0.00892748,121150.0,121140.0,0.59404917]
["bitfinex","BTCUSD",1755103524407,0.007,121150.0,121140.0,0.62304987]
["bitfinex","BTCUSD",1755103524584,0.007,121150.0,121140.0,0.96772445]
["bitfinex","BTCUSD",1755103524970,0.007,121150.0,121140.0,0.83412445]
["bitfinex","BTCUSD",1755103525139,0.00892748,121150.0,121140.0,0.83412445]
["bitfinex","BTCUSD",1755103525339,0.00592748,121150.0,121140.0,0.96672445]
["bitfinex","BTCUSD",1755103525535,0.0024163,121160.0,121150.0,0.34]
["bitfinex","BTCUSD",1755103525761,0.0024163,121160.0,121150.0,0.93004917]
["bitfinex","BTCUSD",1755103525976,0.00048882,121160.0,121150.0,0.93004917]
["bitfinex","BTCUSD",1755103526172,0.00048882,121160.0,121150.0,1.25289834]
["bitfinex","BTCUSD",1755103526378,0.00048882,121160.0,121150.0,1.28094839]
["bitfinex","BTCUSD",1755103526805,0.00448882,121160.0,121150.0,1.41554839]
["bitfinex","BTCUSD",1755103527203,0.00848882,121160.0,121150.0,1.43299741]
["bitfinex","BTCUSD",1755103527452,0.00448882,121160.0,121150.0,1.29939741]
["bitfinex","BTCUSD",1755103527674,0.00548882,121160.0,121150.0,1.29939741]
["bitfinex","BTCUSD",1755103527885,0.00548882,121160.0,121150.0,0.04649907]
["bitfinex","BTCUSD",1755103528101,0.00548882,121160.0,121150.0,1.40494736]
["bitfinex","BTCUSD",1755103528315,0.00148882,121160.0,121150.0,1.40394736]
["bitfinex","BTCUSD",1755103528515,0.00348882,121160.0,121150.0,1.40394736]
["bitfinex","BTCUSD",1755103529105,0.00048882,121160.0,121150.0,1.40394736]
["bitfinex","BTCUSD",1755103529443,0.00448882,121160.0,121150.0,1.27134736]
["bitfinex","BTCUSD",1755103529647,0.00448882,121160.0,121150.0,1.40490736]
["bitfinex","BTCUSD",1755103530059,0.00448882,121160.0,121150.0,0.35844902]
["bitfinex","BTCUSD",1755103530239,0.00448882,121160.0,121150.0,1.38745834]
["bitfinex","BTCUSD",1755103530471,0.00448882,121160.0,121150.0,1.25389834]
["bitfinex","BTCUSD",1755103530674,0.00448882,121160.0,121150.0,1.38745834]
["bitfinex","BTCUSD",1755103531197,0.00448882,121160.0,121150.0,1.41218234]
["bitfinex","BTCUSD",1755103531419,0.00448882,121160.0,121150.0,1.71274234]
["bitfinex","BTCUSD",1755103532066,0.00448882,121160.0,121150.0,1.57918234]
["bitfinex","BTCUSD",1755103532238,0.00448882,121160.0,121150.0,1.47638234]
["bitfinex","BTCUSD",1755103532441,0.00448882,121160.0,121150.0,1.60990234]
["bitfinex","BTCUSD",1755103533339,0.00448882,121160.0,121150.0,1.27862234]
["bitfinex","BTCUSD",1755103533469,0.00448882,121160.0,121150.0,1.41214234]
["bitfinex","BTCUSD",1755103535413,0.00448882,121160.0,121150.0,1.41761192]
["bitfinex","BTCUSD",1755103536265,0.00448882,121160.0,121150.0,1.41214234]
["bitfinex","BTCUSD",1755103539386,0.00448882,121160.0,121150.0,1.27862234]
["bitfinex","BTCUSD",1755103539604,0.00448882,121160.0,121150.0,1.41210234]
["bitfinex","BTCUSD",1755103541552,0.00448882,121160.0,121150.0,1.71262234]
["bitfinex","BTCUSD",1755103542329,0.00448882,121160.0,121150.0,0.799724]
["bitfinex","BTCUSD",1755103542559,0.00448882,121160.0,121150.0,1.41210234]
["bitfinex","BTCUSD",1755103543356,0.00448882,121160.0,121150.0,1.41206234]
["bitfinex","BTCUSD",1755103543636,0.00448882,121160.0,121150.0,1.27862234]
["bitfinex","BTCUSD",1755103544019,0.00958882,121160.0,121150.0,0.82217317]
["bitfinex","BTCUSD",1755103544328,0.00958882,121160.0,121150.0,0.48217317]
["bitfinex","BTCUSD",1755103544537,0.00958882,121160.0,121150.0,0.61561317]
["bitfinex","BTCUSD",1755103545310,0.0115163,121160.0,121150.0,0.61561317]
["bitfinex","BTCUSD",1755103546567,0.0115163,121160.0,121150.0,0.48217317]
["bitfinex","BTCUSD",1755103546776,0.0075163,121160.0,121150.0,0.61457317]
["bitfinex","BTCUSD",1755103546987,0.0105163,121160.0,121150.0,0.61557317]
["bitfinex","BTCUSD",1755103547186,0.0125163,121160.0,121150.0,0.61557317]
["bitfinex","BTCUSD",1755103547806,0.01058882,121160.0,121150.0,0.61557317]
["bitfinex","BTCUSD",1755103548164,0.0125163,121160.0,121150.0,0.61557317]
["bitfinex","BTCUSD",1755103549349,0.01058882,121160.0,121150.0,0.61557317]
["bitfinex","BTCUSD",1755103549470,0.0125163,121160.0,121150.0,0.61557317]
["bitfinex","BTCUSD",1755103549961,0.01058882,121160.0,121150.0,0.61557317]
["bitfinex","BTCUSD",1755103550330,0.0125163,121160.0,121150.0,0.61557317]
["bitfinex","BTCUSD",1755103551296,0.0103463,121160.0,121150.0,1.07198234]
["bitfinex","BTCUSD",1755103551592,0.0103463,121160.0,121150.0,1.37250234]
["bitfinex","BTCUSD",1755103552103,0.0103463,121160.0,121150.0,0.91605317]
["bitfinex","BTCUSD",1755103552344,0.0103463,121160.0,121150.0,1.37250234]
["bitfinex","BTCUSD",1755103553120,0.0103463,121160.0,121150.0,0.91605317]
["bitfinex","BTCUSD",1755103553828,0.0103463,121160.0,121150.0,0.799604]
["bitfinex","BTCUSD",1755103554047,0.0103463,121160.0,121150.0,1.25605317]
["bitfinex","BTCUSD",1755103555053,0.00548882,121160.0,121150.0,1.60970234]
["bitfinex","BTCUSD",1755103555259,0.0074163,121160.0,121150.0,1.41198234]
["bitfinex","BTCUSD",1755103556690,0.00548882,121160.0,121150.0,1.41198234]
["bitfinex","BTCUSD",1755103557053,0.0074163,121160.0,121150.0,1.41198234]
["bitfinex","BTCUSD",1755103557578,0.0103463,121160.0,121150.0,1.41198234]
["bitfinex","BTCUSD",1755103558170,0.0103463,121160.0,121150.0,0.499084]
["bitfinex","BTCUSD",1755103558352,0.0103463,121160.0,121150.0,1.41198234]
["bitfinex","BTCUSD",1755103558554,0.0074163,121160.0,121150.0,1.41198234]
["bitfinex","BTCUSD",1755103559101,0.00548882,121160.0,121150.0,1.41198234]
["bitfinex","BTCUSD",1755103559409,0.0125163,121160.0,121150.0,0.95549317]
["bitfinex","BTCUSD",1755103559634,0.0125163,121160.0,121150.0,0.93076917]
["bitfinex","BTCUSD",1755103559858,0.0125163,121160.0,121150.0,0.79744917]
["bitfinex","BTCUSD",1755103560074,0.0125163,121160.0,121150.0,0.93076917]
["bitfinex","BTCUSD",1755103560315,0.0125163,121160.0,121150.0,0.47432]
["bitfinex","BTCUSD",1755103560469,0.0125163,121160.0,121150.0,0.93076917]
["bitfinex","BTCUSD",1755103561465,0.0125163,121160.0,121150.0,0.77488]
["bitfinex","BTCUSD",1755103561691,0.0125163,121160.0,121150.0,1.23132917]
["bitfinex","BTCUSD",1755103562026,0.0125163,121160.0,121150.0,0.77488]
["bitfinex","BTCUSD",1755103562288,0.01243417,121160.0,121150.0,1.23132917]
["bitfinex","BTCUSD",1755103562918,0.01243417,121160.0,121150.0,0.19876]
["bitfinex","BTCUSD",1755103562919,0.11315742,121160.0,121150.0,0.19876]
["bitfinex","BTCUSD",1755103563132,0.018,121130.0,121120.0,0.0219058]
["bitfinex","BTCUSD",1755103563351,0.0394165,121130.0,121120.0,0.0219058]
["bitfinex","BTCUSD",1755103563647,0.02499748,121130.0,121120.0,0.47835497]
["bitfinex","BTCUSD",1755103563874,0.02307,121130.0,121120.0,1.06808414]
["bitfinex","BTCUSD",1755103564094,0.10772073,121130.0,121120.0,0.3619058]
["bitfinex","BTCUSD",1755103564334,0.10772073,121130.0,121120.0,0.61163497]
["bitfinex","BTCUSD",1755103564555,0.10772073,121130.0,121120.0,0.0219058]
["bitfinex","BTCUSD",1755103564764,0.10972073,121130.0,121120.0,0.0229058]
["bitfinex","BTCUSD",1755103564985,0.10872073,121130.0,121120.0,0.0229058]
["bitfinex","BTCUSD",1755103565194,0.10672073,121130.0,121120.0,0.0219058]
["bitfinex","BTCUSD",1755103565603,0.10972073,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103565804,0.10972073,121130.0,121120.0,0.0229058]
["bitfinex","BTCUSD",1755103566172,0.58666458,121130.0,121120.0,0.0229058]
["bitfinex","BTCUSD",1755103566395,0.58361892,121130.0,121120.0,0.0229058]
["bitfinex","BTCUSD",1755103566574,0.58761892,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103566724,0.58761892,121130.0,121120.0,0.0229058]
["bitfinex","BTCUSD",1755103566932,0.58761892,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103567342,0.60838092,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103567563,0.68090378,121130.0,121120.0,0.1551858]
["bitfinex","BTCUSD",1755103568057,0.68590378,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103568771,0.22945461,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103568989,0.16193175,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103569216,0.16451162,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103569811,0.16451162,121130.0,121120.0,0.0229058]
["bitfinex","BTCUSD",1755103570012,0.61133117,121130.0,121120.0,0.0229058]
["bitfinex","BTCUSD",1755103570256,0.6087513,121130.0,121120.0,0.1561458]
["bitfinex","BTCUSD",1755103570461,0.6763112,121130.0,121120.0,0.1561458]
["bitfinex","BTCUSD",1755103570676,0.6763112,121130.0,121120.0,0.0229058]
["bitfinex","BTCUSD",1755103571032,0.6763112,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103571242,0.22949165,121130.0,121120.0,0.1561858]
["bitfinex","BTCUSD",1755103571475,0.11779325,121130.0,121120.0,0.3235458]
["bitfinex","BTCUSD",1755103571675,0.11779325,121130.0,121120.0,0.4568258]
["bitfinex","BTCUSD",1755103572037,0.11476325,121130.0,121120.0,0.77235535]
["bitfinex","BTCUSD",1755103572243,0.09572325,121130.0,121120.0,0.67276535]
["bitfinex","BTCUSD",1755103572475,0.013,121130.0,121120.0,0.94820535]
["bitfinex","BTCUSD",1755103572880,0.01492748,121130.0,121120.0,0.81496535]
["bitfinex","BTCUSD",1755103573107,0.00692748,121130.0,121120.0,0.81496535]
["bitfinex","BTCUSD",1755103573339,0.005,121130.0,121120.0,0.94820535]
["bitfinex","BTCUSD",1755103573554,0.009,121130.0,121120.0,0.86294535]
["bitfinex","BTCUSD",1755103573764,0.009,121130.0,121120.0,1.01642822]
["bitfinex","BTCUSD",1755103573983,0.02443669,121160.0,121130.0,0.34]
["bitfinex","BTCUSD",1755103574161,0.08272325,121150.0,121140.0,0.13324]
["bitfinex","BTCUSD",1755103574415,0.08612994,121160.0,121150.0,0.00199]
["bitfinex","BTCUSD",1755103574629,0.09714593,121160.0,121150.0,0.45205955]
["bitfinex","BTCUSD",1755103574835,0.00340669,121160.0,121150.0,0.45205955]
["bitfinex","BTCUSD",1755103575306,0.00340669,121160.0,121150.0,0.9468591]
["bitfinex","BTCUSD",1755103575529,0.00340669,121160.0,121150.0,0.97653992]
["bitfinex","BTCUSD",1755103575738,0.00340669,121160.0,121150.0,1.10977992]
["bitfinex","BTCUSD",1755103575945,0.00340669,121160.0,121150.0,1.10150928]
["bitfinex","BTCUSD",1755103576152,0.00440669,121160.0,121150.0,0.65468973]
["bitfinex","BTCUSD",1755103576372,0.00440669,121160.0,121150.0,0.20787018]
["bitfinex","BTCUSD",1755103576549,0.00740669,121160.0,121150.0,0.65568973]
["bitfinex","BTCUSD",1755103576803,0.00740669,121160.0,121150.0,0.20887018]
["bitfinex","BTCUSD",1755103577014,0.00740669,121160.0,121150.0,0.58304955]
["bitfinex","BTCUSD",1755103577436,0.00640669,121160.0,121150.0,0.58304955]
["bitfinex","BTCUSD",1755103577556,0.00640669,121160.0,121150.0,0.58400955]
["bitfinex","BTCUSD",1755103577981,0.00640669,121160.0,121150.0,0.79080955]
["bitfinex","BTCUSD",1755103578283,0.00640669,121160.0,121150.0,0.81483955]
["bitfinex","BTCUSD",1755103578500,0.09116994,121160.0,121150.0,0.94803955]
["bitfinex","BTCUSD",1755103578708,0.08912994,121160.0,121150.0,0.94803955]
["bitfinex","BTCUSD",1755103581231,0.08912994,121160.0,121150.0,0.95128955]
["bitfinex","BTCUSD",1755103581436,0.08912994,121160.0,121150.0,1.25192955]
["bitfinex","BTCUSD",1755103581650,0.08912994,121160.0,121150.0,1.24867955]
["bitfinex","BTCUSD",1755103582026,0.08912994,121160.0,121150.0,1.11547955]
["bitfinex","BTCUSD",1755103582220,0.08912994,121160.0,121150.0,1.24867955]
["bitfinex","BTCUSD",1755103582422,0.09309742,121160.0,121150.0,0.69699]
["bitfinex","BTCUSD",1755103582705,0.09309742,121160.0,121150.0,0.67296]
["bitfinex","BTCUSD",1755103582706,0.09612742,121160.0,121150.0,0.67296]
["bitfinex","BTCUSD",1755103582915,0.09612742,121160.0,121150.0,0.342]
["bitfinex","BTCUSD",1755103583207,0.09612742,121160.0,121150.0,0.92396955]
["bitfinex","BTCUSD",1755103583208,0.09309742,121160.0,121150.0,0.92396955]
["bitfinex","BTCUSD",1755103583558,0.09309742,121160.0,121150.0,0.92296955]
["bitfinex","BTCUSD",1755103583990,0.09509742,121160.0,121150.0,0.92396955]
["bitfinex","BTCUSD",1755103584191,0.00840669,121160.0,121150.0,0.80287199]
["bitfinex","BTCUSD",1755103584395,0.00840669,121160.0,121150.0,0.93603199]
["bitfinex","BTCUSD",1755103584626,0.00840669,121160.0,121150.0,1.29767154]
["bitfinex","BTCUSD",1755103584831,0.00840669,121160.0,121150.0,1.43083154]
["bitfinex","BTCUSD",1755103585039,0.00540669,121160.0,121150.0,1.42983154]
["bitfinex","BTCUSD",1755103585232,0.00540669,121160.0,121150.0,1.29667154]
["bitfinex","BTCUSD",1755103585444,0.00540669,121160.0,121150.0,1.40384381]
["bitfinex","BTCUSD",1755103585598,0.00540669,121160.0,121150.0,1.42632487]
["bitfinex","BTCUSD",1755103585811,0.01140669,121160.0,121150.0,1.56048487]
["bitfinex","BTCUSD",1755103586113,0.00540669,121160.0,121150.0,1.55948487]
["bitfinex","BTCUSD",1755103586302,0.00840669,121160.0,121150.0,1.42732487]
["bitfinex","BTCUSD",1755103586533,0.00840669,121160.0,121150.0,1.55167243]
["bitfinex","BTCUSD",1755103586911,0.00840669,121160.0,121150.0,1.55067243]
["bitfinex","BTCUSD",1755103587118,0.00840669,121160.0,121150.0,1.43014401]
["bitfinex","BTCUSD",1755103587324,0.00640669,121160.0,121150.0,1.56230401]
["bitfinex","BTCUSD",1755103587536,0.00840669,121160.0,121150.0,1.45221653]
["bitfinex","BTCUSD",1755103587738,0.00840669,121160.0,121150.0,1.58537653]
["bitfinex","BTCUSD",1755103587891,0.00840669,121160.0,121150.0,1.45221653]
["bitfinex","BTCUSD",1755103588114,0.00940669,121160.0,121150.0,1.58633653]
["bitfinex","BTCUSD",1755103588279,0.003,121170.0,121160.0,0.04752154]
["bitfinex","BTCUSD",1755103588485,0.003,121170.0,121160.0,0.66599438]
["bitfinex","BTCUSD",1755103588852,0.003,121170.0,121160.0,1.00355446]
["bitfinex","BTCUSD",1755103589800,0.004,121170.0,121160.0,1.00555446]
["bitfinex","BTCUSD",1755103590427,0.004,121170.0,121160.0,1.13867446]
["bitfinex","BTCUSD",1755103591454,0.004,121170.0,121160.0,1.31021446]
["bitfinex","BTCUSD",1755103591663,0.004,121170.0,121160.0,1.20741446]
["bitfinex","BTCUSD",1755103591882,0.004,121170.0,121160.0,1.34049446]
["bitfinex","BTCUSD",1755103592094,0.004,121170.0,121160.0,1.45651401]
["bitfinex","BTCUSD",1755103592309,0.004,121170.0,121160.0,1.58959401]
["bitfinex","BTCUSD",1755103592531,0.004,121170.0,121160.0,0.69595491]
["bitfinex","BTCUSD",1755103592740,0.004,121170.0,121160.0,1.58959401]
["bitfinex","BTCUSD",1755103593585,0.003,121180.0,121170.0,0.04752154]
["bitfinex","BTCUSD",1755103593781,0.003,121180.0,121170.0,1.11030473]
["bitfinex","BTCUSD",1755103594015,0.003,121180.0,121170.0,1.24338473]
["bitfinex","BTCUSD",1755103594841,0.003,121180.0,121170.0,1.24638473]
["bitfinex","BTCUSD",1755103594842,0.004,121180.0,121170.0,1.24638473]
["bitfinex","BTCUSD",1755103595050,0.004,121180.0,121170.0,1.24738473]
["bitfinex","BTCUSD",1755103595284,0.008,121180.0,121170.0,1.24738473]
["bitfinex","BTCUSD",1755103595494,0.003,121190.0,121180.0,0.04752154]
["bitfinex","BTCUSD",1755103595712,0.003,121190.0,121180.0,1.37849665]
["bitfinex","BTCUSD",1755103595917,0.003,121190.0,121180.0,0.92550934]
["bitfinex","BTCUSD",1755103596712,0.008,121190.0,121180.0,0.92650934]
["bitfinex","BTCUSD",1755103597112,0.06684771,121210.0,121200.0,0.01744902]
["bitfinex","BTCUSD",1755103597299,0.06892771,121210.0,121200.0,1.02003182]
["bitfinex","BTCUSD",1755103597494,0.06892771,121210.0,121200.0,1.02517182]
["bitfinex","BTCUSD",1755103597699,0.06892771,121210.0,121200.0,1.47199137]
["bitfinex","BTCUSD",1755103597913,0.06892771,121210.0,121200.0,0.367712]
["bitfinex","BTCUSD",1755103598382,0.06992771,121210.0,121200.0,0.36698432]
["bitfinex","BTCUSD",1755103598534,0.06992771,121210.0,121200.0,0.94684387]
["bitfinex","BTCUSD",1755103598864,0.06992771,121210.0,121200.0,0.50002432]
["bitfinex","BTCUSD",1755103599069,0.07491771,121210.0,121200.0,0.50002432]
["bitfinex","BTCUSD",1755103599705,0.07491771,121210.0,121200.0,0.94684387]
["bitfinex","BTCUSD",1755103599914,0.07491771,121210.0,121200.0,0.81380387]
["bitfinex","BTCUSD",1755103600124,0.07491771,121210.0,121200.0,0.94684387]
["bitfinex","BTCUSD",1755103600538,0.00807,121210.0,121200.0,0.81380387]
["bitfinex","BTCUSD",1755103600715,0.00807,121210.0,121200.0,0.94680387]
["bitfinex","BTCUSD",1755103601466,0.00807,121210.0,121200.0,0.46978432]
["bitfinex","BTCUSD",1755103601730,0.10879325,121210.0,121200.0,0.30362748]
["bitfinex","BTCUSD",1755103602055,0.55819097,121210.0,121200.0,0.20082748]
["bitfinex","BTCUSD",1755103602283,0.5535328,121210.0,121200.0,0.20082748]
["bitfinex","BTCUSD",1755103602481,0.5535328,121210.0,121200.0,0.33382748]
["bitfinex","BTCUSD",1755103602814,0.5515328,121210.0,121200.0,0.20082748]
["bitfinex","BTCUSD",1755103603019,0.5515328,121210.0,121200.0,0.13614748]
["bitfinex","BTCUSD",1755103603202,0.5585328,121210.0,121200.0,0.13714748]
["bitfinex","BTCUSD",1755103603626,0.5505328,121210.0,121200.0,0.13614748]
["bitfinex","BTCUSD",1755103603954,0.5505328,121210.0,121200.0,0.00314748]
["bitfinex","BTCUSD",1755103604123,0.5505328,121210.0,121200.0,0.13614748]
["bitfinex","BTCUSD",1755103604312,0.5545328,121210.0,121200.0,0.13714748]
["bitfinex","BTCUSD",1755103604510,0.5545328,121210.0,121160.0,0.34]
["bitfinex","BTCUSD",1755103604713,0.018,121180.0,121170.0,0.0001475]
["bitfinex","BTCUSD",1755103604955,0.09972325,121180.0,121170.0,0.0001475]
["bitfinex","BTCUSD",1755103605166,0.10272325,121180.0,121170.0,0.0001475]
["bitfinex","BTCUSD",1755103605323,0.10571325,121180.0,121170.0,0.0001475]
["bitfinex","BTCUSD",1755103605776,0.10571325,121180.0,121170.0,0.78696705]
["bitfinex","BTCUSD",1755103605919,0.10272325,121180.0,121170.0,0.92096705]
["bitfinex","BTCUSD",1755103606118,0.10772325,121180.0,121170.0,0.92096705]
["bitfinex","BTCUSD",1755103606356,0.10880325,121180.0,121170.0,0.92096705]
["bitfinex","BTCUSD",1755103606630,0.10880325,121180.0,121170.0,0.92310705]
["bitfinex","BTCUSD",1755103606836,0.10880325,121180.0,121170.0,0.79010705]
["bitfinex","BTCUSD",1755103607038,0.10880325,121180.0,121170.0,0.92310705]
["bitfinex","BTCUSD",1755103607253,0.11180325,121180.0,121170.0,0.4772875]
["bitfinex","BTCUSD",1755103607627,0.11180325,121180.0,121170.0,0.92410705]
["bitfinex","BTCUSD",1755103607827,0.10972325,121180.0,121170.0,0.92410705]
["bitfinex","BTCUSD",1755103608044,0.10972325,121180.0,121170.0,0.58410705]
["bitfinex","BTCUSD",1755103608268,0.011,121180.0,121170.0,0.45110705]
["bitfinex","BTCUSD",1755103608401,0.011,121180.0,121170.0,0.45411705]
["bitfinex","BTCUSD",1755103608607,0.011,121180.0,121170.0,0.45449513]
["bitfinex","BTCUSD",1755103608817,0.011,121180.0,121170.0,0.58711705]
["bitfinex","BTCUSD",1755103609476,0.003,121180.0,121170.0,0.58511705]
["bitfinex","BTCUSD",1755103609678,0.003,121180.0,121170.0,0.97309513]
["bitfinex","BTCUSD",1755103609843,0.008,121180.0,121170.0,0.97238855]
["bitfinex","BTCUSD",1755103610243,0.008,121180.0,121170.0,1.07256082]
["bitfinex","BTCUSD",1755103610442,0.008,121180.0,121170.0,1.08755798]
["bitfinex","BTCUSD",1755103611315,0.008,121180.0,121170.0,0.95455798]
["bitfinex","BTCUSD",1755103611519,0.008,121180.0,121170.0,1.49083798]
["bitfinex","BTCUSD",1755103611859,0.008,121180.0,121170.0,1.38803798]
["bitfinex","BTCUSD",1755103612066,0.008,121180.0,121170.0,1.39603798]
["bitfinex","BTCUSD",1755103613988,0.008,121180.0,121170.0,1.16027798]
["bitfinex","BTCUSD",1755103614192,0.008,121180.0,121170.0,1.29323798]
["bitfinex","BTCUSD",1755103614397,0.008,121180.0,121170.0,1.09551798]
["bitfinex","BTCUSD",1755103615031,0.008,121180.0,121170.0,0.96255798]
["bitfinex","BTCUSD",1755103615370,0.008,121180.0,121170.0,1.09551798]
["bitfinex","BTCUSD",1755103616228,0.008,121180.0,121170.0,0.96255798]
["bitfinex","BTCUSD",1755103616438,0.005,121180.0,121170.0,1.11951798]
["bitfinex","BTCUSD",1755103616640,0.003,121180.0,121170.0,1.14298045]
["bitfinex","BTCUSD",1755103616845,0.004,121180.0,121170.0,1.14298045]
["bitfinex","BTCUSD",1755103617261,0.004,121180.0,121170.0,1.14498045]
["bitfinex","BTCUSD",1755103618298,0.003,121180.0,121170.0,1.14498045]
["bitfinex","BTCUSD",1755103618502,0.003,121180.0,121170.0,1.14298045]
["bitfinex","BTCUSD",1755103618794,0.004,121180.0,121170.0,1.14398045]
["bitfinex","BTCUSD",1755103621623,0.004,121180.0,121170.0,1.54726045]
["bitfinex","BTCUSD",1755103621829,0.004,121180.0,121170.0,1.31150045]
["bitfinex","BTCUSD",1755103621975,0.004,121180.0,121170.0,1.43842329]
["bitfinex","BTCUSD",1755103622834,0.0061,121180.0,121170.0,0.65286572]
["bitfinex","BTCUSD",1755103623039,0.00918,121180.0,121170.0,0.78741955]
["bitfinex","BTCUSD",1755103623249,0.00918,121180.0,121170.0,0.3406]
["bitfinex","BTCUSD",1755103623721,0.00918,121180.0,121170.0,0.13512]
["bitfinex","BTCUSD",1755103623920,0.00918,121180.0,121170.0,0.13532]
["bitfinex","BTCUSD",1755103624108,0.00918,121180.0,121170.0,0.47532]
["bitfinex","BTCUSD",1755103624298,0.00918,121180.0,121170.0,0.47432]
["bitfinex","BTCUSD",1755103624511,0.00818,121180.0,121170.0,0.58113955]
["bitfinex","BTCUSD",1755103624732,0.00918,121180.0,121170.0,0.92113955]
["bitfinex","BTCUSD",1755103625054,0.01218,121180.0,121170.0,0.92113955]
["bitfinex","BTCUSD",1755103625288,0.00818,121180.0,121170.0,0.92113955]
["bitfinex","BTCUSD",1755103625500,0.01718,121180.0,121170.0,0.92313955]
["bitfinex","BTCUSD",1755103625718,0.01718,121180.0,121170.0,0.92309955]
["bitfinex","BTCUSD",1755103626492,0.01718,121180.0,121170.0,0.92305955]
["bitfinex","BTCUSD",1755103626871,0.01718,121180.0,121170.0,0.47624]
["bitfinex","BTCUSD",1755103627065,0.01718,121180.0,121170.0,0.92305955]
["bitfinex","BTCUSD",1755103628000,0.01718,121180.0,121170.0,0.342]
["bitfinex","BTCUSD",1755103628234,0.03318,121180.0,121170.0,0.342]
["bitfinex","BTCUSD",1755103628478,0.03318,121180.0,121170.0,0.47612]
["bitfinex","BTCUSD",1755103628706,0.11590325,121180.0,121170.0,0.342]
["bitfinex","BTCUSD",1755103628928,0.11590325,121180.0,121170.0,0.47612]
["bitfinex","BTCUSD",1755103629163,0.11590325,121180.0,121170.0,0.342]
["bitfinex","BTCUSD",1755103629417,0.09990325,121180.0,121170.0,0.78881955]
["bitfinex","BTCUSD",1755103629656,0.01718,121180.0,121170.0,0.92621723]
["bitfinex","BTCUSD",1755103629892,0.0141,121180.0,121170.0,0.92621723]
["bitfinex","BTCUSD",1755103630515,0.01718,121180.0,121170.0,0.92621723]
["bitfinex","BTCUSD",1755103630896,0.0141,121180.0,121170.0,0.92485955]
["bitfinex","BTCUSD",1755103631104,0.012,121180.0,121170.0,0.79611383]
["bitfinex","BTCUSD",1755103631282,0.012,121180.0,121170.0,0.93007383]
["bitfinex","BTCUSD",1755103631488,0.012,121180.0,121170.0,1.3307661]
["bitfinex","BTCUSD",1755103631692,0.012,121180.0,121170.0,1.3887761]
["bitfinex","BTCUSD",1755103632007,0.012,121180.0,121170.0,1.2547361]
["bitfinex","BTCUSD",1755103632175,0.012,121180.0,121170.0,1.3887761]
["bitfinex","BTCUSD",1755103632407,0.009,121180.0,121170.0,1.3877761]
["bitfinex","BTCUSD",1755103632608,0.009,121180.0,121170.0,1.1509361]
["bitfinex","BTCUSD",1755103632817,0.003,121180.0,121170.0,1.2839361]
["bitfinex","BTCUSD",1755103633148,0.008,121180.0,121170.0,1.3066137]
["bitfinex","BTCUSD",1755103633561,0.008,121180.0,121170.0,1.2976137]
["bitfinex","BTCUSD",1755103633767,0.008,121180.0,121170.0,1.3066137]
["bitfinex","BTCUSD",1755103634159,0.011,121180.0,121170.0,1.3099087]
["bitfinex","BTCUSD",1755103634381,0.011,121180.0,121170.0,1.30758442]
["bitfinex","BTCUSD",1755103634593,0.011,121180.0,121170.0,1.3099087]
["bitfinex","BTCUSD",1755103634805,0.011,121180.0,121170.0,1.1121887]
["bitfinex","BTCUSD",1755103635443,0.011,121180.0,121170.0,0.95492818]
["bitfinex","BTCUSD",1755103637722,0.011,121180.0,121170.0,0.82092818]
["bitfinex","BTCUSD",1755103637918,0.011,121180.0,121170.0,0.95460818]
["bitfinex","BTCUSD",1755103638217,0.011,121180.0,121170.0,0.82092818]
["bitfinex","BTCUSD",1755103638381,0.011,121180.0,121170.0,0.95452818]
["bitfinex","BTCUSD",1755103641414,0.011,121180.0,121170.0,0.82092818]
["bitfinex","BTCUSD",1755103641618,0.011,121180.0,121170.0,1.59322773]
["bitfinex","BTCUSD",1755103641835,0.011,121180.0,121170.0,1.72658773]
["bitfinex","BTCUSD",1755103642028,0.011,121180.0,121170.0,1.62378773]
["bitfinex","BTCUSD",1755103642232,0.011,121180.0,121170.0,1.17696818]
["bitfinex","BTCUSD",1755103642654,0.011,121180.0,121170.0,1.29274773]
["bitfinex","BTCUSD",1755103642856,0.011,121180.0,121170.0,1.42610773]
["bitfinex","BTCUSD",1755103643070,0.003,121180.0,121170.0,1.42510773]
["bitfinex","BTCUSD",1755103643217,0.003,121180.0,121170.0,1.42610773]
["bitfinex","BTCUSD",1755103643456,0.004,121180.0,121170.0,1.42602773]
["bitfinex","BTCUSD",1755103643652,0.004,121180.0,121170.0,0.97920818]
["bitfinex","BTCUSD",1755103645054,0.004,121180.0,121170.0,0.84592818]
["bitfinex","BTCUSD",1755103645195,0.004,121180.0,121170.0,0.97920818]
["bitfinex","BTCUSD",1755103645383,0.001,121180.0,121170.0,0.97920818]
["bitfinex","BTCUSD",1755103647333,0.001,121180.0,121170.0,1.29274773]
["bitfinex","BTCUSD",1755103647587,0.001,121180.0,121170.0,1.42570773]
["bitfinex","BTCUSD",1755103647779,0.001,121180.0,121170.0,0.97888818]
["bitfinex","BTCUSD",1755103648170,0.001,121180.0,121170.0,0.84592818]
["bitfinex","BTCUSD",1755103648383,0.001,121180.0,121170.0,0.97888818]
["bitfinex","BTCUSD",1755103648577,0.001,121180.0,121170.0,0.84592818]
["bitfinex","BTCUSD",1755103648823,0.001,121180.0,121170.0,0.7963087]
["bitfinex","BTCUSD",1755103649840,0.001,121180.0,121170.0,0.34948915]
["bitfinex","BTCUSD",1755103650055,0.001,121180.0,121170.0,0.6631887]
["bitfinex","BTCUSD",1755103650270,0.00297,121180.0,121170.0,0.5575554]
["bitfinex","BTCUSD",1755103650482,0.00621,121180.0,121170.0,0.60587215]
["bitfinex","BTCUSD",1755103650694,0.00621,121180.0,121170.0,0.46856357]
["bitfinex","BTCUSD",1755103650965,0.00297,121180.0,121170.0,0.60378357]
["bitfinex","BTCUSD",1755103651359,0.00297,121180.0,121170.0,0.92633455]
["bitfinex","BTCUSD",1755103651569,0.00297,121180.0,121170.0,1.19427455]
["bitfinex","BTCUSD",1755103651570,0.00621,121180.0,121170.0,1.19427455]
["bitfinex","BTCUSD",1755103651846,0.00621,121180.0,121170.0,1.22451455]
["bitfinex","BTCUSD",1755103652026,0.00621,121180.0,121170.0,1.24196357]
["bitfinex","BTCUSD",1755103652520,0.00297,121180.0,121170.0,1.00620357]
["bitfinex","BTCUSD",1755103652667,0.00297,121180.0,121170.0,1.14134357]
["bitfinex","BTCUSD",1755103653478,0.001,121180.0,121170.0,0.92809435]
["bitfinex","BTCUSD",1755103653882,0.001,121180.0,121170.0,1.06105435]
["bitfinex","BTCUSD",1755103654628,0.001,121180.0,121170.0,0.92809435]
["bitfinex","BTCUSD",1755103655037,0.001,121180.0,121170.0,1.06105435]
["bitfinex","BTCUSD",1755103655456,0.001,121180.0,121170.0,0.92809435]
["bitfinex","BTCUSD",1755103655599,0.001,121180.0,121170.0,1.06105435]
["bitfinex","BTCUSD",1755103655802,0.001,121180.0,121170.0,0.95309435]
["bitfinex","BTCUSD",1755103656012,0.001,121180.0,121170.0,1.5946395]
["bitfinex","BTCUSD",1755103656834,0.001,121180.0,121170.0,1.4616795]
["bitfinex","BTCUSD",1755103657069,0.001,121180.0,121170.0,1.5946395]
["bitfinex","BTCUSD",1755103657508,0.001,121180.0,121170.0,0.7010004]
["bitfinex","BTCUSD",1755103657712,0.001,121180.0,121170.0,1.5946395]
["bitfinex","BTCUSD",1755103660124,0.001,121180.0,121170.0,1.59632098]
["bitfinex","BTCUSD",1755103661247,0.001,121180.0,121170.0,1.46336098]
["bitfinex","BTCUSD",1755103661474,0.001,121180.0,121170.0,2.39127198]
["bitfinex","BTCUSD",1755103661675,0.001,121180.0,121170.0,2.52423198]
["bitfinex","BTCUSD",1755103661886,0.001,121180.0,121170.0,2.04388595]
["bitfinex","BTCUSD",1755103662075,0.001,121180.0,121170.0,1.98388595]
["bitfinex","BTCUSD",1755103662199,0.001,121180.0,121170.0,2.11584595]
["bitfinex","BTCUSD",1755103662443,0.001,121180.0,121170.0,2.24830595]
["bitfinex","BTCUSD",1755103662684,0.003,121190.0,121180.0,0.04770788]
["bitfinex","BTCUSD",1755103662892,0.003,121190.0,121180.0,1.51462994]
["bitfinex","BTCUSD",1755103663153,0.003,121190.0,121180.0,1.38460994]
["bitfinex","BTCUSD",1755103663495,0.003,121190.0,121180.0,1.51756994]
["bitfinex","BTCUSD",1755103663919,0.003,121190.0,121180.0,1.38460994]
["bitfinex","BTCUSD",1755103664281,0.003,121190.0,121180.0,1.51756994]
["bitfinex","BTCUSD",1755103666221,0.003,121190.0,121180.0,2.30636994]
["bitfinex","BTCUSD",1755103666829,0.003,121190.0,121180.0,2.17340994]
["bitfinex","BTCUSD",1755103667038,0.003,121200.0,121190.0,0.38770788]
["bitfinex","BTCUSD",1755103667234,0.003,121200.0,121190.0,1.85905882]
["bitfinex","BTCUSD",1755103668260,0.003,121200.0,121190.0,1.86001882]
["bitfinex","BTCUSD",1755103668461,0.003,121200.0,121190.0,1.72809882]
["bitfinex","BTCUSD",1755103668721,0.003,121200.0,121190.0,1.86101882]
["bitfinex","BTCUSD",1755103669210,0.0003172,121210.0,121200.0,0.04770788]
["bitfinex","BTCUSD",1755103669364,0.0003172,121210.0,121200.0,1.83530059]
["bitfinex","BTCUSD",1755103669570,0.0022872,121210.0,121200.0,1.85604882]
["bitfinex","BTCUSD",1755103670173,0.0022872,121210.0,121200.0,1.72312882]
["bitfinex","BTCUSD",1755103670378,0.0022872,121210.0,121200.0,1.85604882]
["bitfinex","BTCUSD",1755103671444,0.0022872,121210.0,121200.0,1.95880882]
["bitfinex","BTCUSD",1755103671637,0.0022872,121210.0,121200.0,2.26544882]
["bitfinex","BTCUSD",1755103673939,0.0022872,121210.0,121200.0,2.29341822]
["bitfinex","BTCUSD",1755103674149,0.0003172,121210.0,121200.0,2.08789822]
["bitfinex","BTCUSD",1755103675149,0.0003172,121210.0,121200.0,1.75733822]
["bitfinex","BTCUSD",1755103675562,0.0003172,121210.0,121200.0,1.89025822]
["bitfinex","BTCUSD",1755103676110,0.0003172,121210.0,121200.0,1.75733822]
["bitfinex","BTCUSD",1755103676527,0.0003172,121210.0,121200.0,1.89025822]
["bitfinex","BTCUSD",1755103677027,0.0003172,121210.0,121200.0,1.75733822]
["bitfinex","BTCUSD",1755103677247,0.0003172,121210.0,121200.0,1.89025822]
["bitfinex","BTCUSD",1755103677839,0.0022872,121210.0,121200.0,1.89025822]
["bitfinex","BTCUSD",1755103678378,0.0022872,121210.0,121200.0,1.75733822]
["bitfinex","BTCUSD",1755103678583,0.0055272,121210.0,121200.0,1.86148999]
["bitfinex","BTCUSD",1755103679129,0.002,121220.0,121210.0,0.34525886]
["bitfinex","BTCUSD",1755103679372,0.0029,121220.0,121210.0,1.00768166]
["bitfinex","BTCUSD",1755103680371,0.0039,121220.0,121210.0,0.87492295]
["bitfinex","BTCUSD",1755103680578,0.0039,121220.0,121210.0,1.01077295]
["bitfinex","BTCUSD",1755103680944,0.0049,121220.0,121210.0,1.01077295]
["bitfinex","BTCUSD",1755103681377,0.0049,121220.0,121210.0,1.11353295]
["bitfinex","BTCUSD",1755103681585,0.0049,121220.0,121210.0,1.41389295]
["bitfinex","BTCUSD",1755103681783,0.004,121220.0,121210.0,1.28016295]
["bitfinex","BTCUSD",1755103681983,0.004,121220.0,121210.0,1.31325295]
["bitfinex","BTCUSD",1755103682564,0.004,121220.0,121210.0,1.18037295]
["bitfinex","BTCUSD",1755103682783,0.004,121220.0,121210.0,1.21049295]
["bitfinex","BTCUSD",1755103682953,0.004,121220.0,121210.0,0.89746197]
["bitfinex","BTCUSD",1755103683180,0.004,121220.0,121210.0,0.92246197]
["bitfinex","BTCUSD",1755103683324,0.004,121220.0,121210.0,1.03034197]
["bitfinex","BTCUSD",1755103685711,0.004,121220.0,121210.0,1.03434197]
["bitfinex","BTCUSD",1755103686073,0.004,121220.0,121210.0,1.39781536]
["bitfinex","BTCUSD",1755103686295,0.004,121220.0,121210.0,1.28100581]
["bitfinex","BTCUSD",1755103686516,0.004,121220.0,121210.0,1.41388581]
["bitfinex","BTCUSD",1755103687225,0.003,121220.0,121210.0,1.41388581]
["bitfinex","BTCUSD",1755103688521,0.002,121220.0,121210.0,1.41388581]
["bitfinex","BTCUSD",1755103688945,0.002,121220.0,121210.0,1.28200581]
["bitfinex","BTCUSD",1755103689146,0.002,121220.0,121210.0,1.41488581]
["bitfinex","BTCUSD",1755103689356,0.003,121230.0,121220.0,0.94134698]
["bitfinex","BTCUSD",1755103689527,0.003,121230.0,121220.0,1.15907023]
["bitfinex","BTCUSD",1755103689736,0.003,121230.0,121220.0,1.02916023]
["bitfinex","BTCUSD",1755103689928,0.003,121230.0,121220.0,1.16200023]
["bitfinex","BTCUSD",1755103690074,0.003,121230.0,121220.0,1.19190945]
["bitfinex","BTCUSD",1755103690273,0.003,121230.0,121220.0,1.19520245]
["bitfinex","BTCUSD",1755103690480,0.003,121230.0,121220.0,1.06236245]
["bitfinex","BTCUSD",1755103690728,0.004,121230.0,121220.0,1.06236245]
["bitfinex","BTCUSD",1755103690934,0.004,121230.0,121220.0,0.7483829]
["bitfinex","BTCUSD",1755103691331,0.005,121230.0,121220.0,1.0883829]
["bitfinex","BTCUSD",1755103691517,0.005,121230.0,121220.0,1.4914229]
["bitfinex","BTCUSD",1755103692169,0.0059,121230.0,121220.0,1.4914229]
["bitfinex","BTCUSD",1755103693370,0.005,121230.0,121220.0,1.46151368]
["bitfinex","BTCUSD",1755103694006,0.005,121230.0,121220.0,1.35879368]
["bitfinex","BTCUSD",1755103694396,0.0059,121230.0,121220.0,0.89554368]
["bitfinex","BTCUSD",1755103694613,0.0059,121230.0,121220.0,0.8728358]
["bitfinex","BTCUSD",1755103694812,0.0059,121230.0,121220.0,0.5328358]
["bitfinex","BTCUSD",1755103695059,0.0059,121230.0,121220.0,1.0056758]
["bitfinex","BTCUSD",1755103695266,0.0059,121230.0,121220.0,0.55028482]
["bitfinex","BTCUSD",1755103695481,0.0059,121230.0,121220.0,0.68312482]
["bitfinex","BTCUSD",1755103695699,0.0059,121230.0,121220.0,1.02312482]
["bitfinex","BTCUSD",1755103695916,0.0059,121230.0,121220.0,1.0056758]
["bitfinex","BTCUSD",1755103696130,0.0059,121230.0,121220.0,0.79011255]
["bitfinex","BTCUSD",1755103696385,0.0059,121230.0,121220.0,0.003293]
["bitfinex","BTCUSD",1755103696591,0.0059,121230.0,121220.0,0.13284]
["bitfinex","BTCUSD",1755103696805,0.00678,121230.0,121220.0,0.13284]
["bitfinex","BTCUSD",1755103697006,0.00678,121230.0,121210.0,0.79969284]
["bitfinex","BTCUSD",1755103697207,0.0049,121230.0,121220.0,0.13284]
["bitfinex","BTCUSD",1755103697409,0.0039,121230.0,121220.0,0.47284]
["bitfinex","BTCUSD",1755103697538,0.0059,121230.0,121220.0,0.47284]
["bitfinex","BTCUSD",1755103697738,0.01078,121230.0,121220.0,0.34]
["bitfinex","BTCUSD",1755103697950,0.01078,121230.0,121220.0,0.91965955]
["bitfinex","BTCUSD",1755103698571,0.01078,121230.0,121220.0,0.57965955]
["bitfinex","BTCUSD",1755103698994,0.01078,121230.0,121220.0,0.44681955]
["bitfinex","BTCUSD",1755103699192,0.01078,121230.0,121220.0,0.13284]
["bitfinex","BTCUSD",1755103699639,0.01078,121230.0,121210.0,0.77695084]
["bitfinex","BTCUSD",1755103699795,0.0099,121230.0,121220.0,0.13284]
["bitfinex","BTCUSD",1755103700412,0.00678,121230.0,121210.0,0.77695084]
["bitfinex","BTCUSD",1755103700614,0.00088,121220.0,121210.0,0.33013129]
["bitfinex","BTCUSD",1755103700956,0.00229,121220.0,121210.0,0.77695084]
["bitfinex","BTCUSD",1755103701522,0.00229,121220.0,121210.0,1.21011084]
["bitfinex","BTCUSD",1755103701722,0.00229,121220.0,121210.0,1.55011084]
["bitfinex","BTCUSD",1755103702465,0.00229,121220.0,121210.0,1.10329129]
["bitfinex","BTCUSD",1755103702672,0.00141,121220.0,121210.0,1.55011084]
["bitfinex","BTCUSD",1755103702835,0.00141,121220.0,121210.0,1.10325129]
["bitfinex","BTCUSD",1755103702836,0.00229,121220.0,121210.0,1.10325129]
["bitfinex","BTCUSD",1755103703240,0.00529,121220.0,121210.0,1.10425129]
["bitfinex","BTCUSD",1755103703448,0.00729,121220.0,121210.0,0.86873129]
["bitfinex","BTCUSD",1755103703646,0.00729,121220.0,121210.0,1.00153129]
["bitfinex","BTCUSD",1755103703846,0.00729,121220.0,121210.0,0.80393129]
["bitfinex","BTCUSD",1755103704976,0.10975439,121220.0,121210.0,0.67113129]
["bitfinex","BTCUSD",1755103705176,0.10975439,121220.0,121210.0,0.33113129]
["bitfinex","BTCUSD",1755103705371,0.11233234,121220.0,121210.0,0.13392129]
["bitfinex","BTCUSD",1755103705588,0.11233234,121220.0,121210.0,0.00112129]
["bitfinex","BTCUSD",1755103706019,0.11233234,121220.0,121210.0,0.13392129]
["bitfinex","BTCUSD",1755103706223,0.16854753,121220.0,121210.0,0.13392129]
["bitfinex","BTCUSD",1755103706424,0.16396958,121220.0,121210.0,0.13392129]
["bitfinex","BTCUSD",1755103706635,0.11033234,121220.0,121210.0,0.13392129]
["bitfinex","BTCUSD",1755103707042,0.11533234,121220.0,121210.0,0.13492129]
["bitfinex","BTCUSD",1755103707243,0.11233234,121220.0,121210.0,0.13392129]
["bitfinex","BTCUSD",1755103707577,0.10975439,121220.0,121210.0,0.13392129]
["bitfinex","BTCUSD",1755103707825,0.11875439,121220.0,121210.0,0.13492129]
["bitfinex","BTCUSD",1755103710335,0.12133234,121220.0,121210.0,0.13492129]
["bitfinex","BTCUSD",1755103710534,0.404956,121220.0,121210.0,0.13492129]
["bitfinex","BTCUSD",1755103710732,0.38505439,121220.0,121210.0,0.13492129]
["bitfinex","BTCUSD",1755103711513,0.38505439,121220.0,121210.0,0.43532129]
["bitfinex","BTCUSD",1755103712664,0.38505439,121220.0,121210.0,0.74934084]
["bitfinex","BTCUSD",1755103712665,0.38417439,121220.0,121210.0,0.74934084]
["bitfinex","BTCUSD",1755103712872,0.38417439,121220.0,121210.0,0.88214084]
["bitfinex","BTCUSD",1755103713035,0.38417439,121220.0,121210.0,0.19976129]
["bitfinex","BTCUSD",1755103713233,0.36443325,121220.0,121210.0,0.404549]
["bitfinex","BTCUSD",1755103713439,0.38276439,121220.0,121210.0,0.85136855]
["bitfinex","BTCUSD",1755103713643,0.38276439,121220.0,121210.0,0.074109]
["bitfinex","BTCUSD",1755103713872,0.38276439,121220.0,121210.0,0.65372855]
["bitfinex","BTCUSD",1755103714236,0.37776439,121220.0,121210.0,0.65272855]
["bitfinex","BTCUSD",1755103714435,0.2663,121220.0,121210.0,0.65172855]
["bitfinex","BTCUSD",1755103714635,0.2703,121220.0,121210.0,0.65272855]
["bitfinex","BTCUSD",1755103714902,0.27671,121220.0,121210.0,0.14006129]
["bitfinex","BTCUSD",1755103715486,0.2753,121220.0,121210.0,0.14006129]
["bitfinex","BTCUSD",1755103716118,0.2663,121220.0,121210.0,0.13806129]
["bitfinex","BTCUSD",1755103716529,0.003,121220.0,121210.0,0.13906129]
["bitfinex","BTCUSD",1755103717150,0.008,121220.0,121210.0,0.14006129]
["bitfinex","BTCUSD",1755103717353,0.00859,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103717494,0.02833114,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103717669,0.02833114,121220.0,121210.0,0.13488129]
["bitfinex","BTCUSD",1755103718300,0.02833114,121220.0,121210.0,0.14002129]
["bitfinex","BTCUSD",1755103718920,0.02774114,121220.0,121210.0,0.14002129]
["bitfinex","BTCUSD",1755103719321,0.02774114,121220.0,121210.0,0.58684084]
["bitfinex","BTCUSD",1755103720570,0.02774114,121220.0,121210.0,0.45408084]
["bitfinex","BTCUSD",1755103720781,0.008,121220.0,121210.0,0.79455974]
["bitfinex","BTCUSD",1755103721469,0.008,121220.0,121210.0,0.92266274]
["bitfinex","BTCUSD",1755103721738,0.008,121220.0,121210.0,1.12030274]
["bitfinex","BTCUSD",1755103721951,0.008,121220.0,121210.0,0.70300429]
["bitfinex","BTCUSD",1755103722158,0.008,121220.0,121210.0,0.95218384]
["bitfinex","BTCUSD",1755103722922,0.008,121220.0,121210.0,0.81942384]
["bitfinex","BTCUSD",1755103723158,0.008,121220.0,121210.0,0.92684084]
["bitfinex","BTCUSD",1755103723366,0.008,121220.0,121210.0,0.13488129]
["bitfinex","BTCUSD",1755103723367,0.11187439,121220.0,121210.0,0.13488129]
["bitfinex","BTCUSD",1755103723586,0.11275439,121220.0,121210.0,0.13488129]
["bitfinex","BTCUSD",1755103723795,0.11533234,121220.0,121210.0,0.13488129]
["bitfinex","BTCUSD",1755103723997,0.11533234,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103724308,0.11275439,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103724510,0.11533234,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103724718,0.57217902,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103724924,0.56960107,121220.0,121210.0,0.13484129]
["bitfinex","BTCUSD",1755103725127,0.56960107,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103725369,0.56960107,121220.0,121210.0,0.13484129]
["bitfinex","BTCUSD",1755103725522,0.56660107,121220.0,121210.0,0.00112129]
["bitfinex","BTCUSD",1755103725728,1.43285688,121220.0,121210.0,0.00012129]
["bitfinex","BTCUSD",1755103726139,0.9820102,121220.0,121210.0,0.13384129]
["bitfinex","BTCUSD",1755103726539,0.9880102,121220.0,121210.0,0.13484129]
["bitfinex","BTCUSD",1755103726799,0.97749222,121220.0,121210.0,0.13484129]
["bitfinex","BTCUSD",1755103726971,0.96549222,121220.0,121210.0,0.13284129]
["bitfinex","BTCUSD",1755103727218,0.96549222,121220.0,121210.0,0.13384129]
["bitfinex","BTCUSD",1755103727383,0.97349222,121220.0,121210.0,0.13384129]
["bitfinex","BTCUSD",1755103727591,0.98149222,121220.0,121210.0,0.13484129]
["bitfinex","BTCUSD",1755103728394,0.98149222,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103728603,0.98149222,121220.0,121210.0,0.13484129]
["bitfinex","BTCUSD",1755103729089,0.98149222,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103729282,1.00621822,121220.0,121210.0,0.13484129]
["bitfinex","BTCUSD",1755103729925,1.00621822,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103730103,1.00621822,121220.0,121210.0,0.13484129]
["bitfinex","BTCUSD",1755103730300,0.94925811,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103730500,0.14460039,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103730742,0.14717834,121220.0,121210.0,0.13484129]
["bitfinex","BTCUSD",1755103731553,0.14717834,121220.0,121210.0,0.43532129]
["bitfinex","BTCUSD",1755103732986,0.14717834,121220.0,121210.0,0.30260129]
["bitfinex","BTCUSD",1755103733208,0.59350704,121220.0,121210.0,0.43532129]
["bitfinex","BTCUSD",1755103733422,0.59092909,121220.0,121210.0,0.43532129]
["bitfinex","BTCUSD",1755103733799,0.59180909,121220.0,121210.0,0.43532129]
["bitfinex","BTCUSD",1755103734755,0.59092909,121220.0,121210.0,0.43532129]
["bitfinex","BTCUSD",1755103735583,0.59092909,121220.0,121210.0,0.33248129]
["bitfinex","BTCUSD",1755103735584,0.60925811,121220.0,121210.0,0.33248129]
["bitfinex","BTCUSD",1755103735799,0.68408143,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103736006,1.02408143,121220.0,121210.0,0.13480129]
["bitfinex","BTCUSD",1755103737202,0.56241032,121220.0,121210.0,0.13480129]
["bitfinex","BTCUSD",1755103737404,1.02407684,121220.0,121210.0,0.13480129]
["bitfinex","BTCUSD",1755103739764,1.02407058,121220.0,121210.0,0.13480129]
["bitfinex","BTCUSD",1755103740390,1.02406938,121220.0,121210.0,0.13480129]
["bitfinex","BTCUSD",1755103741006,1.02406938,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103741493,1.52039808,121220.0,121210.0,0.00212129]
["bitfinex","BTCUSD",1755103741701,0.06219016,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755103741905,0.06219016,121200.0,121190.0,0.19980074]
["bitfinex","BTCUSD",1755103741906,1.13937398,121200.0,121190.0,0.19980074]
["bitfinex","BTCUSD",1755103742079,1.1367956,121200.0,121190.0,0.33244074]
["bitfinex","BTCUSD",1755103742314,1.1626756,121200.0,121190.0,0.19980074]
["bitfinex","BTCUSD",1755103742525,1.1626756,121200.0,121190.0,0.33244074]
["bitfinex","BTCUSD",1755103742979,1.1616756,121200.0,121190.0,0.33244074]
["bitfinex","BTCUSD",1755103743218,1.1706756,121200.0,121190.0,0.20080074]
["bitfinex","BTCUSD",1755103743430,0.36018337,121190.0,121180.0,0.003]
["bitfinex","BTCUSD",1755103743633,0.98934011,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103743846,0.98934011,121190.0,121180.0,0.20072]
["bitfinex","BTCUSD",1755103744266,0.98934011,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103745104,0.99134011,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103745626,0.99333264,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103746061,0.99333066,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103746298,0.90996623,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103746912,0.93448367,121190.0,121180.0,0.20072]
["bitfinex","BTCUSD",1755103747044,0.93448367,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103748042,0.93448587,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103748737,0.93448587,121190.0,121180.0,0.20072]
["bitfinex","BTCUSD",1755103748954,1.0169703,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103749168,1.01552807,121190.0,121180.0,0.33336]
["bitfinex","BTCUSD",1755103750037,1.01552807,121190.0,121180.0,0.20072]
["bitfinex","BTCUSD",1755103750254,1.01552807,121190.0,121180.0,0.33188772]
["bitfinex","BTCUSD",1755103751536,1.01552807,121190.0,121180.0,0.43472772]
["bitfinex","BTCUSD",1755103751761,0.93163364,121190.0,121180.0,0.30729772]
["bitfinex","BTCUSD",1755103752007,0.93163364,121190.0,121180.0,0.43993772]
["bitfinex","BTCUSD",1755103752246,0.4665638,121190.0,121180.0,0.43993772]
["bitfinex","BTCUSD",1755103752482,0.14401282,121190.0,121180.0,0.43993772]
["bitfinex","BTCUSD",1755103752703,0.16533255,121190.0,121180.0,0.33709772]
["bitfinex","BTCUSD",1755103752926,0.61166125,121190.0,121180.0,0.33709772]
["bitfinex","BTCUSD",1755103753122,0.60908266,121190.0,121180.0,0.13937772]
["bitfinex","BTCUSD",1755103753422,0.59034152,121190.0,121180.0,0.13937772]
["bitfinex","BTCUSD",1755103753606,0.60908266,121190.0,121180.0,0.13937772]
["bitfinex","BTCUSD",1755103753806,0.65542495,121190.0,121180.0,0.13937772]
["bitfinex","BTCUSD",1755103753984,0.16275396,121190.0,121180.0,0.00673772]
["bitfinex","BTCUSD",1755103754189,0.12336609,121190.0,121180.0,0.00673772]
["bitfinex","BTCUSD",1755103754520,0.10546439,121190.0,121180.0,0.00673772]
["bitfinex","BTCUSD",1755103754978,0.10804298,121190.0,121180.0,0.00673772]
["bitfinex","BTCUSD",1755103755168,0.10804298,121190.0,121180.0,0.13933772]
["bitfinex","BTCUSD",1755103755369,0.16349482,121190.0,121180.0,0.13933772]
["bitfinex","BTCUSD",1755103755577,0.10804298,121190.0,121180.0,0.00673772]
["bitfinex","BTCUSD",1755103755993,0.10546439,121190.0,121180.0,0.00673772]
["bitfinex","BTCUSD",1755103756193,0.10546439,121190.0,121180.0,0.18800772]
["bitfinex","BTCUSD",1755103756537,0.10546439,121190.0,121180.0,0.05540772]
["bitfinex","BTCUSD",1755103756738,0.08672325,121190.0,121180.0,0.18800772]
["bitfinex","BTCUSD",1755103756938,0.10346439,121190.0,121180.0,0.56858413]
["bitfinex","BTCUSD",1755103757172,0.10346439,121190.0,121180.0,0.70118413]
["bitfinex","BTCUSD",1755103757338,0.10146439,121190.0,121180.0,0.70118413]
["bitfinex","BTCUSD",1755103757543,0.10446439,121190.0,121180.0,0.25485543]
["bitfinex","BTCUSD",1755103757751,0.10746439,121190.0,121180.0,0.25585543]
["bitfinex","BTCUSD",1755103757949,0.10446439,121190.0,121180.0,0.25585543]
["bitfinex","BTCUSD",1755103758405,0.10646439,121190.0,121180.0,0.25585543]
["bitfinex","BTCUSD",1755103759623,0.10346439,121190.0,121180.0,0.25485543]
["bitfinex","BTCUSD",1755103760068,0.10646439,121190.0,121180.0,0.18900772]
["bitfinex","BTCUSD",1755103761450,0.10646439,121190.0,121180.0,0.84273642]
["bitfinex","BTCUSD",1755103761681,0.10646439,121190.0,121180.0,1.27589642]
["bitfinex","BTCUSD",1755103762866,0.10646439,121190.0,121180.0,0.82956772]
["bitfinex","BTCUSD",1755103764858,0.10646439,121190.0,121180.0,0.59416772]
["bitfinex","BTCUSD",1755103765049,0.10646439,121190.0,121180.0,0.67801772]
["bitfinex","BTCUSD",1755103765400,0.10646439,121190.0,121180.0,0.00773772]
["bitfinex","BTCUSD",1755103765612,0.10646439,121190.0,121180.0,0.14025772]
["bitfinex","BTCUSD",1755103766890,0.10646439,121190.0,121160.0,0.06684771]
["bitfinex","BTCUSD",1755103767124,0.10646439,121190.0,121180.0,0.00206]
["bitfinex","BTCUSD",1755103767125,0.02674114,121190.0,121180.0,0.00206]
["bitfinex","BTCUSD",1755103767805,0.01874114,121160.0,121130.0,0.00786629]
["bitfinex","BTCUSD",1755103768017,0.01874114,121150.0,121130.0,0.00786629]
["bitfinex","BTCUSD",1755103768220,0.01874114,121150.0,121140.0,0.00206]
["bitfinex","BTCUSD",1755103768402,0.01874114,121150.0,121140.0,0.13458]
["bitfinex","BTCUSD",1755103768556,0.01874114,121150.0,121140.0,0.00206]
["bitfinex","BTCUSD",1755103768823,0.01874114,121150.0,121140.0,0.00025]
["bitfinex","BTCUSD",1755103768994,0.01874114,121150.0,121140.0,0.00231]
["bitfinex","BTCUSD",1755103769198,0.01888778,121150.0,121140.0,0.00231]
["bitfinex","BTCUSD",1755103770126,0.01988778,121150.0,121140.0,0.47779]
["bitfinex","BTCUSD",1755103770703,0.02088778,121150.0,121140.0,0.47779]
["bitfinex","BTCUSD",1755103771032,0.02088778,121150.0,121140.0,0.47754]
["bitfinex","BTCUSD",1755103771228,0.02592778,121150.0,121140.0,0.00506]
["bitfinex","BTCUSD",1755103771470,0.02592778,121150.0,121140.0,0.4381]
["bitfinex","BTCUSD",1755103771670,0.02592778,121150.0,121140.0,0.43604]
["bitfinex","BTCUSD",1755103772308,0.02592778,121150.0,121140.0,0.20076]
["bitfinex","BTCUSD",1755103772309,0.10865103,121150.0,121140.0,0.20076]
["bitfinex","BTCUSD",1755103772444,0.11971613,121150.0,121140.0,0.20076]
["bitfinex","BTCUSD",1755103772813,0.12229557,121150.0,121140.0,0.003]
["bitfinex","BTCUSD",1755103773035,0.11123047,121150.0,121140.0,0.13548]
["bitfinex","BTCUSD",1755103773472,0.10865103,121150.0,121140.0,0.13548]
["bitfinex","BTCUSD",1755103773681,0.11123047,121150.0,121140.0,0.13548]
["bitfinex","BTCUSD",1755103774117,0.11023047,121150.0,121140.0,0.13548]
["bitfinex","BTCUSD",1755103774564,0.10965103,121150.0,121140.0,0.13248]
["bitfinex","BTCUSD",1755103775283,0.10965103,121150.0,121120.0,0.03801276]
["bitfinex","BTCUSD",1755103775486,0.02692778,121150.0,121140.0,0.13248]
["bitfinex","BTCUSD",1755103775732,0.02692778,121150.0,121120.0,0.03996276]
["bitfinex","BTCUSD",1755103775943,0.02892778,121150.0,121140.0,0.47348]
["bitfinex","BTCUSD",1755103776156,0.02392778,121150.0,121140.0,0.47248]
["bitfinex","BTCUSD",1755103776537,0.10865103,121150.0,121140.0,0.47248]
["bitfinex","BTCUSD",1755103776716,0.10765103,121150.0,121140.0,0.47248]
["bitfinex","BTCUSD",1755103777087,0.10665103,121150.0,121140.0,0.47248]
["bitfinex","BTCUSD",1755103777281,0.11065103,121150.0,121140.0,0.47348]
["bitfinex","BTCUSD",1755103778383,0.10764103,121150.0,121140.0,0.47545]
["bitfinex","BTCUSD",1755103781634,0.11065103,121150.0,121140.0,0.43605]
["bitfinex","BTCUSD",1755103781847,0.11065103,121150.0,121140.0,0.30361]
["bitfinex","BTCUSD",1755103782051,0.10764103,121150.0,121140.0,0.43605]
["bitfinex","BTCUSD",1755103783844,0.11065103,121150.0,121140.0,0.43404]
["bitfinex","BTCUSD",1755103784058,0.11065103,121150.0,121140.0,0.43605]
["bitfinex","BTCUSD",1755103784435,0.11065103,121150.0,121140.0,0.20077]
["bitfinex","BTCUSD",1755103784653,0.11065103,121150.0,121140.0,0.33317]
["bitfinex","BTCUSD",1755103784851,0.11323047,121150.0,121140.0,0.33317]
["bitfinex","BTCUSD",1755103785381,0.10819047,121150.0,121140.0,0.33317]
["bitfinex","BTCUSD",1755103786329,0.10561103,121150.0,121140.0,0.58384695]
["bitfinex","BTCUSD",1755103786550,0.08686989,121150.0,121140.0,0.45144695]
["bitfinex","BTCUSD",1755103786767,0.00414664,121150.0,121140.0,0.45144695]
["bitfinex","BTCUSD",1755103786944,0.00414664,121150.0,121140.0,0.49572695]
["bitfinex","BTCUSD",1755103787185,0.00414664,121150.0,121140.0,0.62812695]
["bitfinex","BTCUSD",1755103787407,0.00414664,121150.0,121140.0,0.49572695]
["bitfinex","BTCUSD",1755103787601,0.003,121190.0,121150.0,0.04870788]
["bitfinex","BTCUSD",1755103787876,0.003,121200.0,121180.0,0.51534466]
["bitfinex","BTCUSD",1755103788083,0.003,121200.0,121190.0,0.5813257]
["bitfinex","BTCUSD",1755103788292,0.003,121200.0,121190.0,0.62708695]
["bitfinex","BTCUSD",1755103788503,0.003,121200.0,121190.0,0.49472695]
["bitfinex","BTCUSD",1755103788716,0.003,121200.0,121190.0,0.62708695]
["bitfinex","BTCUSD",1755103789177,0.00314738,121200.0,121190.0,0.62708695]
["bitfinex","BTCUSD",1755103790018,0.00514738,121200.0,121190.0,0.96708695]
["bitfinex","BTCUSD",1755103790229,0.00814738,121200.0,121190.0,0.96708695]
["bitfinex","BTCUSD",1755103790431,0.00314738,121200.0,121190.0,0.96708695]
["bitfinex","BTCUSD",1755103790639,0.00314738,121200.0,121190.0,1.49629715]
["bitfinex","BTCUSD",1755103790843,0.00614738,121200.0,121190.0,1.49729715]
["bitfinex","BTCUSD",1755103791375,0.00614738,121200.0,121190.0,0.60432325]
["bitfinex","BTCUSD",1755103791592,0.00614738,121200.0,121190.0,1.4541302]
["bitfinex","BTCUSD",1755103791796,0.00614738,121200.0,121190.0,1.4551302]
["bitfinex","BTCUSD",1755103792746,0.00614738,121200.0,121190.0,1.3523302]
["bitfinex","BTCUSD",1755103793171,0.00614738,121200.0,121190.0,1.37743828]
["bitfinex","BTCUSD",1755103794439,0.00614738,121200.0,121190.0,1.37739828]
["bitfinex","BTCUSD",1755103795013,0.00614738,121200.0,121190.0,1.58876523]
["bitfinex","BTCUSD",1755103795205,0.00614738,121200.0,121190.0,1.72104523]
["bitfinex","BTCUSD",1755103795549,0.00614738,121200.0,121190.0,1.27455828]
["bitfinex","BTCUSD",1755103796722,0.00614738,121200.0,121190.0,1.07683828]
["bitfinex","BTCUSD",1755103797691,0.00614738,121200.0,121190.0,0.94455828]
["bitfinex","BTCUSD",1755103798097,0.00614738,121200.0,121190.0,0.81560503]
["bitfinex","BTCUSD",1755103798300,0.01118738,121200.0,121190.0,0.81560503]
["bitfinex","BTCUSD",1755103798509,0.01118738,121200.0,121190.0,0.94784503]
["bitfinex","BTCUSD",1755103800404,0.01118738,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755103800607,0.01118738,121200.0,121190.0,0.58068695]
["bitfinex","BTCUSD",1755103800764,0.01118738,121200.0,121190.0,0.92068695]
["bitfinex","BTCUSD",1755103800941,0.01118738,121200.0,121190.0,0.78848695]
["bitfinex","BTCUSD",1755103801145,0.01118738,121200.0,121190.0,0.92068695]
["bitfinex","BTCUSD",1755103801611,0.01118738,121200.0,121190.0,1.22112695]
["bitfinex","BTCUSD",1755103801960,0.01118738,121200.0,121190.0,1.22320695]
["bitfinex","BTCUSD",1755103802424,0.01118738,121200.0,121190.0,1.08892695]
["bitfinex","BTCUSD",1755103802606,0.01118738,121200.0,121190.0,1.22112695]
["bitfinex","BTCUSD",1755103802820,0.09391063,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755103803022,0.5617171,121200.0,121190.0,0.33188]
["bitfinex","BTCUSD",1755103803226,0.57658774,121200.0,121190.0,0.33188]
["bitfinex","BTCUSD",1755103803408,0.13010079,121200.0,121160.0,0.003]
["bitfinex","BTCUSD",1755103803603,0.01874114,121180.0,121170.0,0.78648695]
["bitfinex","BTCUSD",1755103803790,0.10666439,121180.0,121170.0,0.44648695]
["bitfinex","BTCUSD",1755103803989,0.10666439,121180.0,121160.0,0.003]
["bitfinex","BTCUSD",1755103804219,0.00305,121170.0,121160.0,0.44948695]
["bitfinex","BTCUSD",1755103804455,0.0052,121170.0,121160.0,0.92168695]
["bitfinex","BTCUSD",1755103804907,0.0032,121170.0,121160.0,0.92168695]
["bitfinex","BTCUSD",1755103805113,0.00215,121170.0,121160.0,0.92376695]
["bitfinex","BTCUSD",1755103805524,0.00415,121170.0,121160.0,0.92576695]
["bitfinex","BTCUSD",1755103805943,0.002,121170.0,121160.0,0.92576695]
["bitfinex","BTCUSD",1755103806150,0.002,121170.0,121160.0,0.92899695]
["bitfinex","BTCUSD",1755103806837,0.00415,121170.0,121160.0,0.4772]
["bitfinex","BTCUSD",1755103807037,0.0072,121170.0,121160.0,0.92364695]
["bitfinex","BTCUSD",1755103808045,0.00415,121170.0,121160.0,0.92572695]
["bitfinex","BTCUSD",1755103808946,3.405181,121170.0,121160.0,0.92572695]
["bitfinex","BTCUSD",1755103809933,3.403031,121170.0,121160.0,0.92895695]
["bitfinex","BTCUSD",1755103810517,3.403031,121170.0,121160.0,0.92572695]
["bitfinex","BTCUSD",1755103810713,3.405181,121170.0,121160.0,0.92572695]
["bitfinex","BTCUSD",1755103811465,3.405181,121170.0,121160.0,1.22624695]
["bitfinex","BTCUSD",1755103813000,3.405181,121170.0,121160.0,0.99128695]
["bitfinex","BTCUSD",1755103813252,3.50969539,121170.0,121160.0,0.54272]
["bitfinex","BTCUSD",1755103813465,3.50969539,121170.0,121160.0,0.47712]
["bitfinex","BTCUSD",1755103814820,3.50969539,121170.0,121160.0,0.345]
["bitfinex","BTCUSD",1755103815053,3.55685132,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103815262,3.55685132,121170.0,121160.0,0.13712]
["bitfinex","BTCUSD",1755103815491,3.50969539,121170.0,121160.0,0.13712]
["bitfinex","BTCUSD",1755103815902,3.50969539,121170.0,121160.0,0.13612]
["bitfinex","BTCUSD",1755103816356,3.51369539,121170.0,121160.0,0.13712]
["bitfinex","BTCUSD",1755103816795,3.51169539,121170.0,121160.0,0.13612]
["bitfinex","BTCUSD",1755103817258,3.51769539,121170.0,121160.0,0.13712]
["bitfinex","BTCUSD",1755103820300,3.51769539,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103820503,3.51769539,121170.0,121160.0,0.13708]
["bitfinex","BTCUSD",1755103821118,3.51769539,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103821337,3.51769539,121170.0,121160.0,0.13708]
["bitfinex","BTCUSD",1755103821545,3.51761274,121170.0,121160.0,0.4376]
["bitfinex","BTCUSD",1755103822866,3.4988716,121170.0,121160.0,0.4376]
["bitfinex","BTCUSD",1755103823329,3.51761274,121170.0,121160.0,0.4376]
["bitfinex","BTCUSD",1755103824077,3.4936716,121170.0,121160.0,0.78336695]
["bitfinex","BTCUSD",1755103824275,3.51241274,121170.0,121160.0,0.65451695]
["bitfinex","BTCUSD",1755103824471,3.51456274,121170.0,121160.0,0.00708]
["bitfinex","BTCUSD",1755103824703,3.51456274,121170.0,121160.0,0.13916]
["bitfinex","BTCUSD",1755103825006,3.51761274,121170.0,121160.0,0.13916]
["bitfinex","BTCUSD",1755103825978,3.51761274,121170.0,121160.0,0.13708]
["bitfinex","BTCUSD",1755103826532,3.51761274,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103826718,3.51761274,121170.0,121160.0,0.13708]
["bitfinex","BTCUSD",1755103827913,3.51761274,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103828109,3.51456274,121170.0,121160.0,0.13704]
["bitfinex","BTCUSD",1755103828310,3.51241274,121170.0,121160.0,0.13912]
["bitfinex","BTCUSD",1755103828554,3.51241274,121170.0,121160.0,0.14441338]
["bitfinex","BTCUSD",1755103828729,3.51241274,121170.0,121160.0,0.01237338]
["bitfinex","BTCUSD",1755103829202,3.51241274,121170.0,121160.0,0.13912]
["bitfinex","BTCUSD",1755103829433,3.51456274,121170.0,121160.0,0.13912]
["bitfinex","BTCUSD",1755103831086,3.51241274,121170.0,121160.0,0.14118338]
["bitfinex","BTCUSD",1755103831292,3.51241274,121170.0,121160.0,0.14232]
["bitfinex","BTCUSD",1755103831496,3.41094835,121170.0,121160.0,0.88940695]
["bitfinex","BTCUSD",1755103832615,3.40494835,121170.0,121160.0,0.88840695]
["bitfinex","BTCUSD",1755103833022,3.40594835,121170.0,121160.0,0.88840695]
["bitfinex","BTCUSD",1755103833228,3.40894835,121170.0,121160.0,0.88940695]
["bitfinex","BTCUSD",1755103833624,3.40894835,121170.0,121160.0,0.78652695]
["bitfinex","BTCUSD",1755103833824,3.40894835,121170.0,121160.0,0.45676695]
["bitfinex","BTCUSD",1755103834252,3.40894835,121170.0,121160.0,0.58876695]
["bitfinex","BTCUSD",1755103834491,3.40894835,121170.0,121160.0,0.01028]
["bitfinex","BTCUSD",1755103834712,3.40594835,121170.0,121160.0,0.58776695]
["bitfinex","BTCUSD",1755103834918,3.4906816,121170.0,121160.0,0.58456695]
["bitfinex","BTCUSD",1755103835123,3.51543274,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103835327,3.51543274,121170.0,121160.0,0.137]
["bitfinex","BTCUSD",1755103835542,3.51543274,121170.0,121160.0,0.477]
["bitfinex","BTCUSD",1755103838027,3.51543274,121170.0,121160.0,0.137]
["bitfinex","BTCUSD",1755103838227,3.51543274,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103838413,3.51543274,121170.0,121160.0,0.13696]
["bitfinex","BTCUSD",1755103838755,3.51543274,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103838951,3.51543274,121170.0,121160.0,0.13696]
["bitfinex","BTCUSD",1755103841591,3.51543274,121170.0,121160.0,0.43752]
["bitfinex","BTCUSD",1755103842524,3.51041274,121170.0,121160.0,0.65130695]
["bitfinex","BTCUSD",1755103842686,3.51242274,121170.0,121160.0,0.78326695]
["bitfinex","BTCUSD",1755103843095,3.51543274,121170.0,121160.0,0.13902]
["bitfinex","BTCUSD",1755103843321,3.51543274,121170.0,121160.0,0.13696]
["bitfinex","BTCUSD",1755103844737,3.51543274,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103845155,3.51543274,121170.0,121160.0,0.13696]
["bitfinex","BTCUSD",1755103845495,3.51543274,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103845702,4.06185314,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103845885,4.40185314,121170.0,121160.0,0.005]
["bitfinex","BTCUSD",1755103846098,0.01874114,121140.0,121130.0,0.14672932]
["bitfinex","BTCUSD",1755103846291,0.01874114,121130.0,121120.0,0.00947]
["bitfinex","BTCUSD",1755103846531,0.10605426,121130.0,121120.0,0.00947]
["bitfinex","BTCUSD",1755103846728,0.10906426,121130.0,121120.0,0.14139]
["bitfinex","BTCUSD",1755103847291,0.10706426,121130.0,121120.0,0.14187882]
["bitfinex","BTCUSD",1755103847925,0.11206426,121130.0,121120.0,0.14287882]
["bitfinex","BTCUSD",1755103848273,0.08772325,121130.0,121120.0,0.45950577]
["bitfinex","BTCUSD",1755103848563,0.10446439,121130.0,121120.0,0.14813882]
["bitfinex","BTCUSD",1755103848764,0.10746439,121130.0,121120.0,0.01828288]
["bitfinex","BTCUSD",1755103849123,0.10246439,121130.0,121120.0,0.01521882]
["bitfinex","BTCUSD",1755103849330,0.10447439,121130.0,121120.0,0.01201882]
["bitfinex","BTCUSD",1755103849545,0.10847439,121130.0,121120.0,0.14393882]
["bitfinex","BTCUSD",1755103850989,0.12289079,121130.0,121120.0,0.00995882]
["bitfinex","BTCUSD",1755103851197,0.12289079,121130.0,121120.0,0.14187882]
["bitfinex","BTCUSD",1755103851407,0.11148439,121130.0,121120.0,0.00995882]
["bitfinex","BTCUSD",1755103851601,0.11148439,121130.0,121120.0,0.31055882]
["bitfinex","BTCUSD",1755103851868,0.11148439,121130.0,121120.0,0.44247882]
["bitfinex","BTCUSD",1755103852059,0.11148439,121130.0,121090.0,0.68621302]
["bitfinex","BTCUSD",1755103852060,0.11406426,121130.0,121090.0,0.68621302]
["bitfinex","BTCUSD",1755103852205,0.08573325,121120.0,121090.0,0.68621302]
["bitfinex","BTCUSD",1755103852405,0.01674114,121100.0,121090.0,0.03408723]
["bitfinex","BTCUSD",1755103852611,0.10448439,121100.0,121080.0,0.1013669]
["bitfinex","BTCUSD",1755103853197,0.10448439,121100.0,121090.0,0.13192]
["bitfinex","BTCUSD",1755103853798,0.10447439,121100.0,121090.0,0.13398]
["bitfinex","BTCUSD",1755103854387,0.10646439,121100.0,121090.0,0.13398]
["bitfinex","BTCUSD",1755103855542,0.10746439,121100.0,121090.0,0.13398]
["bitfinex","BTCUSD",1755103859413,0.12378986,121100.0,121080.0,0.13563159]
["bitfinex","BTCUSD",1755103859614,0.11248439,121100.0,121080.0,0.13884159]
["bitfinex","BTCUSD",1755103859819,0.11248439,121100.0,121090.0,0.13192]
["bitfinex","BTCUSD",1755103860223,0.10847439,121100.0,121090.0,0.13392]
["bitfinex","BTCUSD",1755103860518,0.10646439,121100.0,121090.0,0.13713]
["bitfinex","BTCUSD",1755103860688,0.10046439,121100.0,121090.0,0.13713]
["bitfinex","BTCUSD",1755103860888,0.10459439,121100.0,121090.0,0.13392]
["bitfinex","BTCUSD",1755103861395,0.10359439,121100.0,121090.0,0.13392]
["bitfinex","BTCUSD",1755103861555,0.10859439,121100.0,121090.0,0.43564]
["bitfinex","BTCUSD",1755103862167,0.10859439,121100.0,121090.0,0.19784]
["bitfinex","BTCUSD",1755103862370,0.11482439,121100.0,121090.0,0.19784]
["bitfinex","BTCUSD",1755103862592,0.1174049,121100.0,121090.0,0.19784]
["bitfinex","BTCUSD",1755103863441,0.1174049,121100.0,121090.0,0.32976]
["bitfinex","BTCUSD",1755103864629,0.1174049,121100.0,121090.0,0.7873025]
["bitfinex","BTCUSD",1755103865446,0.1174049,121100.0,121090.0,0.32976]
["bitfinex","BTCUSD",1755103865786,0.1174049,121100.0,121090.0,0.7884825]
["bitfinex","BTCUSD",1755103866232,0.1174049,121100.0,121090.0,0.33094]
["bitfinex","BTCUSD",1755103866432,0.1174049,121100.0,121090.0,0.7884825]
["bitfinex","BTCUSD",1755103866774,0.1174049,121100.0,121090.0,0.5906425]
["bitfinex","BTCUSD",1755103866996,0.1174049,121100.0,121090.0,0.4587225]
["bitfinex","BTCUSD",1755103867204,0.1174049,121100.0,121090.0,0.5894225]
["bitfinex","BTCUSD",1755103867613,0.1174049,121100.0,121090.0,0.4575425]
["bitfinex","BTCUSD",1755103867797,0.1174049,121100.0,121090.0,0.5894225]
["bitfinex","BTCUSD",1755103868201,0.1174049,121100.0,121090.0,0.13188]
["bitfinex","BTCUSD",1755103868418,0.1174049,121100.0,121070.0,0.00074]
["bitfinex","BTCUSD",1755103868739,0.1174049,121100.0,121080.0,0.13188]
["bitfinex","BTCUSD",1755103869067,0.1174049,121100.0,121070.0,0.00318341]
["bitfinex","BTCUSD",1755103869243,0.1174049,121100.0,121090.0,0.00118]
["bitfinex","BTCUSD",1755103869460,0.1092749,121100.0,121090.0,0.00155832]
["bitfinex","BTCUSD",1755103869661,0.10346439,121100.0,121090.0,0.00155832]
["bitfinex","BTCUSD",1755103869861,0.10546439,121100.0,121090.0,0.00155832]
["bitfinex","BTCUSD",1755103870071,0.10446439,121100.0,121090.0,0.13343832]
["bitfinex","BTCUSD",1755103870431,0.10946439,121100.0,121090.0,0.13343832]
["bitfinex","BTCUSD",1755103870636,0.10946439,121100.0,121090.0,0.13512458]
["bitfinex","BTCUSD",1755103870834,0.10846439,121100.0,121090.0,0.00118]
["bitfinex","BTCUSD",1755103871043,0.009,121100.0,121090.0,0.1338]
["bitfinex","BTCUSD",1755103871236,0.01,121100.0,121090.0,0.52057]
["bitfinex","BTCUSD",1755103871438,0.01,121100.0,121090.0,0.68941]
["bitfinex","BTCUSD",1755103871679,0.01,121100.0,121090.0,0.82129]
["bitfinex","BTCUSD",1755103872642,0.01,121100.0,121090.0,0.71841]
["bitfinex","BTCUSD",1755103872859,0.01,121100.0,121090.0,0.47141325]
["bitfinex","BTCUSD",1755103873055,0.01,121100.0,121090.0,0.6240709]
["bitfinex","BTCUSD",1755103873475,0.01,121100.0,121090.0,0.51789878]
["bitfinex","BTCUSD",1755103873673,0.009,121100.0,121090.0,0.64973878]
["bitfinex","BTCUSD",1755103874078,0.01,121100.0,121090.0,0.64973878]
["bitfinex","BTCUSD",1755103874513,0.009,121100.0,121090.0,0.51789878]
["bitfinex","BTCUSD",1755103874729,0.009,121100.0,121090.0,0.64973878]
["bitfinex","BTCUSD",1755103874949,0.01,121100.0,121090.0,0.64973878]
["bitfinex","BTCUSD",1755103875167,0.01,121100.0,121090.0,0.51789878]
["bitfinex","BTCUSD",1755103875537,0.004,121100.0,121090.0,0.64973878]
["bitfinex","BTCUSD",1755103875787,0.005,121100.0,121090.0,0.51889878]
["bitfinex","BTCUSD",1755103876245,0.005,121100.0,121090.0,0.65073878]
["bitfinex","BTCUSD",1755103877498,0.005,121100.0,121090.0,0.51889878]
["bitfinex","BTCUSD",1755103877707,0.005,121100.0,121090.0,0.65073878]
["bitfinex","BTCUSD",1755103878195,0.005,121100.0,121090.0,0.54389878]
["bitfinex","BTCUSD",1755103878530,0.005,121100.0,121090.0,0.67569878]
["bitfinex","BTCUSD",1755103880088,0.005,121100.0,121090.0,0.65069878]
["bitfinex","BTCUSD",1755103880340,0.005,121100.0,121090.0,0.67569878]
["bitfinex","BTCUSD",1755103881601,0.005,121100.0,121090.0,1.07917878]
["bitfinex","BTCUSD",1755103883152,0.005,121100.0,121090.0,1.9719671]
["bitfinex","BTCUSD",1755103883368,0.005,121100.0,121090.0,1.9469671]
["bitfinex","BTCUSD",1755103883575,0.005,121100.0,121090.0,1.9719671]
["bitfinex","BTCUSD",1755103884188,0.005,121100.0,121090.0,1.5684871]
["bitfinex","BTCUSD",1755103885177,0.005,121100.0,121090.0,1.5434871]
["bitfinex","BTCUSD",1755103885390,0.005,121100.0,121090.0,1.5684871]
["bitfinex","BTCUSD",1755103887257,0.005,121100.0,121090.0,1.5434471]
["bitfinex","BTCUSD",1755103887788,0.005,121100.0,121090.0,1.5684071]
["bitfinex","BTCUSD",1755103887994,0.005,121100.0,121090.0,1.4366871]
["bitfinex","BTCUSD",1755103888216,0.005,121100.0,121090.0,1.5684071]
["bitfinex","BTCUSD",1755103888470,0.005,121100.0,121090.0,1.4366871]
["bitfinex","BTCUSD",1755103888672,0.1,121110.0,121100.0,0.92604718]
["bitfinex","BTCUSD",1755103888878,0.1,121110.0,121100.0,1.14167043]
["bitfinex","BTCUSD",1755103889095,0.1,121110.0,121100.0,1.18918043]
["bitfinex","BTCUSD",1755103889282,0.003,121120.0,121110.0,0.03325886]
["bitfinex","BTCUSD",1755103889448,0.003,121120.0,121110.0,0.74522831]
["bitfinex","BTCUSD",1755103889668,0.003,121120.0,121110.0,0.61106627]
["bitfinex","BTCUSD",1755103889913,0.003,121120.0,121110.0,0.74278627]
["bitfinex","BTCUSD",1755103890426,0.004,121120.0,121110.0,0.13341325]
["bitfinex","BTCUSD",1755103890633,0.004,121120.0,121110.0,0.71152741]
["bitfinex","BTCUSD",1755103890750,0.004,121120.0,121110.0,0.57980741]
["bitfinex","BTCUSD",1755103890952,0.003,121120.0,121110.0,0.57780741]
["bitfinex","BTCUSD",1755103891223,0.00349115,121130.0,121120.0,0.01744902]
["bitfinex","BTCUSD",1755103891402,0.00349115,121130.0,121120.0,1.44574465]
["bitfinex","BTCUSD",1755103891580,0.00349115,121130.0,121120.0,1.74428059]
["bitfinex","BTCUSD",1755103891785,0.00349115,121130.0,121120.0,1.98144059]
["bitfinex","BTCUSD",1755103892194,0.00349115,121130.0,121120.0,2.11312059]
["bitfinex","BTCUSD",1755103892395,0.00349115,121130.0,121120.0,1.91536059]
["bitfinex","BTCUSD",1755103892601,0.00349115,121130.0,121120.0,1.78368059]
["bitfinex","BTCUSD",1755103892803,0.00649115,121130.0,121120.0,1.91636059]
["bitfinex","BTCUSD",1755103893000,0.00849115,121130.0,121120.0,1.78468059]
["bitfinex","BTCUSD",1755103893204,0.00849115,121130.0,121120.0,1.91636059]
["bitfinex","BTCUSD",1755103893617,0.00849115,121130.0,121120.0,1.78468059]
["bitfinex","BTCUSD",1755103893792,0.00849115,121130.0,121120.0,1.91636059]
["bitfinex","BTCUSD",1755103893993,0.008,121130.0,121120.0,1.78468059]
["bitfinex","BTCUSD",1755103894242,0.0012649,121130.0,121120.0,1.91636059]
["bitfinex","BTCUSD",1755103894660,0.0012649,121130.0,121120.0,2.39380328]
["bitfinex","BTCUSD",1755103894910,0.0012649,121130.0,121120.0,2.31028328]
["bitfinex","BTCUSD",1755103895396,0.0012649,121130.0,121120.0,2.44192328]
["bitfinex","BTCUSD",1755103895804,0.003,121140.0,121130.0,0.47419269]
["bitfinex","BTCUSD",1755103895980,0.003,121140.0,121130.0,0.69062258]
["bitfinex","BTCUSD",1755103896389,0.003,121150.0,121140.0,0.93093636]
["bitfinex","BTCUSD",1755103896570,0.003,121150.0,121140.0,1.01483961]
["bitfinex","BTCUSD",1755103896778,0.003,121150.0,121140.0,1.14721961]
["bitfinex","BTCUSD",1755103897203,0.003,121150.0,121140.0,0.10209227]
["bitfinex","BTCUSD",1755103897481,0.003,121150.0,121140.0,0.73373227]
["bitfinex","BTCUSD",1755103897675,0.004,121150.0,121140.0,0.23473227]
["bitfinex","BTCUSD",1755103897863,0.004,121150.0,121140.0,0.23569227]
["bitfinex","BTCUSD",1755103898965,0.004,121150.0,121140.0,0.57495227]
["bitfinex","BTCUSD",1755103899317,0.004,121150.0,121140.0,0.60001138]
["bitfinex","BTCUSD",1755103899864,0.004,121150.0,121140.0,1.04881138]
["bitfinex","BTCUSD",1755103900083,0.004,121150.0,121140.0,0.97355505]
["bitfinex","BTCUSD",1755103900689,0.004,121150.0,121140.0,0.84195505]
["bitfinex","BTCUSD",1755103900889,0.004,121150.0,121140.0,1.30373505]
["bitfinex","BTCUSD",1755103901467,0.004,121150.0,121140.0,1.70705505]
["bitfinex","BTCUSD",1755103902121,0.004,121150.0,121140.0,1.72450407]
["bitfinex","BTCUSD",1755103902479,0.004,121150.0,121140.0,1.49010407]
["bitfinex","BTCUSD",1755103902693,0.004,121150.0,121140.0,1.62170407]
["bitfinex","BTCUSD",1755103902892,0.004,121150.0,121140.0,1.49010407]
["bitfinex","BTCUSD",1755103903143,0.004,121150.0,121140.0,1.38730407]
["bitfinex","BTCUSD",1755103903332,0.004,121150.0,121140.0,1.32114407]
["bitfinex","BTCUSD",1755103903558,0.003,121160.0,121140.0,1.18958407]
["bitfinex","BTCUSD",1755103903758,0.003,121160.0,121150.0,0.2167237]
["bitfinex","BTCUSD",1755103903985,0.003,121160.0,121150.0,0.56190227]
["bitfinex","BTCUSD",1755103904220,0.003,121160.0,121150.0,0.87914227]
["bitfinex","BTCUSD",1755103904417,3.40394835,121170.0,121150.0,1.87802927]
["bitfinex","BTCUSD",1755103904597,3.40394835,121170.0,121160.0,0.13156]
["bitfinex","BTCUSD",1755103904865,3.40394835,121170.0,121160.0,0.54442325]
["bitfinex","BTCUSD",1755103905790,3.40394835,121170.0,121160.0,0.57832336]
["bitfinex","BTCUSD",1755103905972,3.40394835,121170.0,121160.0,0.91828336]
["bitfinex","BTCUSD",1755103906485,3.40394835,121170.0,121160.0,0.78676336]
["bitfinex","BTCUSD",1755103906805,3.40394835,121170.0,121160.0,0.91676336]
["bitfinex","BTCUSD",1755103907088,3.40394835,121170.0,121160.0,0.91776336]
["bitfinex","BTCUSD",1755103907303,3.40594835,121170.0,121160.0,0.91776336]
["bitfinex","BTCUSD",1755103908085,3.40594835,121170.0,121160.0,0.78624336]
["bitfinex","BTCUSD",1755103908257,3.40594835,121170.0,121160.0,0.91776336]
["bitfinex","BTCUSD",1755103908459,3.40594835,121170.0,121160.0,0.78624336]
["bitfinex","BTCUSD",1755103908696,3.3859417,121170.0,121160.0,1.36656336]
["bitfinex","BTCUSD",1755103908847,3.35324068,121170.0,121160.0,1.36656336]
["bitfinex","BTCUSD",1755103909049,3.14169087,121170.0,121160.0,1.25249238]
["bitfinex","BTCUSD",1755103909302,3.14169087,121170.0,121160.0,1.38397238]
["bitfinex","BTCUSD",1755103910281,3.13251888,121170.0,121160.0,1.38397238]
["bitfinex","BTCUSD",1755103910905,3.13251888,121170.0,121160.0,1.25249238]
["bitfinex","BTCUSD",1755103911122,3.13251888,121170.0,121160.0,1.38397238]
["bitfinex","BTCUSD",1755103911511,3.13251888,121170.0,121160.0,1.78725238]
["bitfinex","BTCUSD",1755103911721,3.13251888,121170.0,121160.0,1.81196438]
["bitfinex","BTCUSD",1755103912099,3.13251888,121170.0,121160.0,1.57768438]
["bitfinex","BTCUSD",1755103912301,3.13251888,121170.0,121160.0,1.47488438]
["bitfinex","BTCUSD",1755103912503,3.13251888,121170.0,121160.0,1.60632438]
["bitfinex","BTCUSD",1755103912906,3.13559888,121170.0,121160.0,1.60632438]
["bitfinex","BTCUSD",1755103913482,3.13559888,121170.0,121160.0,1.40864438]
["bitfinex","BTCUSD",1755103913880,3.13251888,121170.0,121160.0,1.40864438]
["bitfinex","BTCUSD",1755103915339,3.13559888,121170.0,121160.0,1.27720438]
["bitfinex","BTCUSD",1755103915469,3.13559888,121170.0,121160.0,1.33520584]
["bitfinex","BTCUSD",1755103916342,3.13559888,121170.0,121160.0,1.33516584]
["bitfinex","BTCUSD",1755103916683,3.13755888,121170.0,121160.0,0.75496584]
["bitfinex","BTCUSD",1755103916886,3.13755888,121170.0,121160.0,0.88636584]
["bitfinex","BTCUSD",1755103917085,3.13755888,121170.0,121160.0,0.75496584]
["bitfinex","BTCUSD",1755103917307,3.13755888,121170.0,121160.0,0.88636584]
["bitfinex","BTCUSD",1755103919487,3.13251888,121170.0,121160.0,0.88636584]
["bitfinex","BTCUSD",1755103919959,2.43125344,121170.0,121160.0,0.88636584]
["bitfinex","BTCUSD",1755103920179,2.14070864,121170.0,121160.0,0.78920522]
["bitfinex","BTCUSD",1755103920380,2.13247308,121170.0,121160.0,0.90710349]
["bitfinex","BTCUSD",1755103920787,2.12423752,121170.0,121160.0,0.90710349]
["bitfinex","BTCUSD",1755103921199,2.11600196,121170.0,121160.0,0.90710349]
["bitfinex","BTCUSD",1755103921413,2.11600196,121170.0,121160.0,1.07614349]
["bitfinex","BTCUSD",1755103921414,2.12129196,121170.0,121160.0,1.07614349]
["bitfinex","BTCUSD",1755103921614,2.12129196,121170.0,121160.0,1.20750349]
["bitfinex","BTCUSD",1755103923564,2.12129196,121170.0,121160.0,1.65630349]
["bitfinex","BTCUSD",1755103925039,2.12129196,121170.0,121160.0,1.35590349]
["bitfinex","BTCUSD",1755103925303,2.11600196,121170.0,121160.0,1.35590349]
["bitfinex","BTCUSD",1755103925512,2.11600196,121170.0,121160.0,1.22454349]
["bitfinex","BTCUSD",1755103925928,2.11918196,121170.0,121160.0,1.22454349]
["bitfinex","BTCUSD",1755103926142,2.07536405,121170.0,121160.0,1.35586349]
["bitfinex","BTCUSD",1755103926400,2.07536405,121170.0,121160.0,1.31124349]
["bitfinex","BTCUSD",1755103926401,1.33593563,121170.0,121160.0,1.31124349]
["bitfinex","BTCUSD",1755103926664,1.3133373,121170.0,121160.0,2.70162649]
["bitfinex","BTCUSD",1755103927155,1.25693298,121170.0,121160.0,2.70162649]
["bitfinex","BTCUSD",1755103927377,1.2486976,121170.0,121160.0,2.70162649]
["bitfinex","BTCUSD",1755103927674,1.1773434,121170.0,121160.0,2.70162649]
["bitfinex","BTCUSD",1755103927910,0.003,121180.0,121170.0,0.10414902]
["bitfinex","BTCUSD",1755103928142,0.00618,121200.0,121190.0,0.01744902]
["bitfinex","BTCUSD",1755103928359,0.00829,121200.0,121190.0,0.73145227]
["bitfinex","BTCUSD",1755103928584,0.00511,121200.0,121190.0,0.65724992]
["bitfinex","BTCUSD",1755103929095,0.00829,121200.0,121190.0,0.65724992]
["bitfinex","BTCUSD",1755103929307,0.00843738,121200.0,121190.0,0.65724992]
["bitfinex","BTCUSD",1755103929979,0.01043738,121200.0,121190.0,0.65824992]
["bitfinex","BTCUSD",1755103930199,0.01043738,121200.0,121190.0,0.52696992]
["bitfinex","BTCUSD",1755103930672,0.01043738,121200.0,121190.0,0.74602]
["bitfinex","BTCUSD",1755103930893,0.01043738,121200.0,121190.0,0.40277]
["bitfinex","BTCUSD",1755103931762,0.01143738,121200.0,121190.0,0.93717]
["bitfinex","BTCUSD",1755103931966,0.01143738,121200.0,121190.0,1.27717]
["bitfinex","BTCUSD",1755103932176,0.01143738,121200.0,121190.0,1.17441]
["bitfinex","BTCUSD",1755103932817,0.01143738,121200.0,121190.0,0.94041]
["bitfinex","BTCUSD",1755103933035,0.01143738,121200.0,121190.0,0.74277]
["bitfinex","BTCUSD",1755103933246,0.09416063,121200.0,121190.0,0.87401]
["bitfinex","BTCUSD",1755103933454,0.14001063,121200.0,121190.0,0.87401]
["bitfinex","BTCUSD",1755103934078,0.13901063,121200.0,121190.0,0.87401]
["bitfinex","BTCUSD",1755103934288,0.13701063,121200.0,121190.0,0.87301]
["bitfinex","BTCUSD",1755103934497,0.14501063,121200.0,121190.0,0.87401]
["bitfinex","BTCUSD",1755103935668,0.14501063,121200.0,121190.0,0.898727]
["bitfinex","BTCUSD",1755103936141,0.14501063,121200.0,121190.0,0.767487]
["bitfinex","BTCUSD",1755103936389,0.01643738,121200.0,121190.0,0.898687]
["bitfinex","BTCUSD",1755103937051,0.01643738,121200.0,121190.0,0.767487]
["bitfinex","BTCUSD",1755103937261,0.01643738,121200.0,121190.0,0.898687]
["bitfinex","BTCUSD",1755103938067,0.01643738,121200.0,121190.0,0.767487]
["bitfinex","BTCUSD",1755103938267,0.01643738,121200.0,121190.0,0.91613602]
["bitfinex","BTCUSD",1755103938494,0.01114738,121200.0,121190.0,0.86963927]
["bitfinex","BTCUSD",1755103938712,0.01325738,121200.0,121190.0,1.01963692]
["bitfinex","BTCUSD",1755103939009,0.01643738,121200.0,121190.0,0.93691367]
["bitfinex","BTCUSD",1755103939231,0.01643738,121200.0,121190.0,0.78493602]
["bitfinex","BTCUSD",1755103939451,0.01325738,121200.0,121190.0,0.91811602]
["bitfinex","BTCUSD",1755103939672,0.01025738,121200.0,121190.0,0.91811602]
["bitfinex","BTCUSD",1755103939908,0.00625738,121200.0,121190.0,0.91711602]
["bitfinex","BTCUSD",1755103940135,0.00925738,121200.0,121190.0,0.91811602]
["bitfinex","BTCUSD",1755103940361,0.00714738,121200.0,121190.0,1.0232608]
["bitfinex","BTCUSD",1755103940623,0.00714738,121200.0,121190.0,1.0260708]
["bitfinex","BTCUSD",1755103940880,0.00714738,121200.0,121190.0,0.8948708]
["bitfinex","BTCUSD",1755103941126,0.00714738,121200.0,121190.0,1.0260308]
["bitfinex","BTCUSD",1755103941594,0.00714738,121200.0,121190.0,1.4291908]
["bitfinex","BTCUSD",1755103942477,0.00714738,121200.0,121190.0,1.3264308]
["bitfinex","BTCUSD",1755103942683,0.00714738,121200.0,121190.0,1.2236708]
["bitfinex","BTCUSD",1755103942926,0.00714738,121200.0,121190.0,1.0260308]
["bitfinex","BTCUSD",1755103943546,0.00414738,121200.0,121190.0,1.0250308]
["bitfinex","BTCUSD",1755103944168,0.00314738,121200.0,121190.0,1.0250308]
["bitfinex","BTCUSD",1755103944423,0.00314738,121200.0,121190.0,1.0260308]
["bitfinex","BTCUSD",1755103945256,0.00314738,121200.0,121190.0,1.17276012]
["bitfinex","BTCUSD",1755103945470,0.00314738,121200.0,121190.0,1.04160012]
["bitfinex","BTCUSD",1755103945681,0.00314738,121200.0,121190.0,1.17272012]
["bitfinex","BTCUSD",1755103946105,0.00314738,121200.0,121190.0,1.12824012]
["bitfinex","BTCUSD",1755103946318,0.00314738,121200.0,121190.0,1.01919058]
["bitfinex","BTCUSD",1755103946968,0.00314738,121200.0,121190.0,0.87246126]
["bitfinex","BTCUSD",1755103947809,0.00314738,121200.0,121190.0,0.74134126]
["bitfinex","BTCUSD",1755103947961,0.00314738,121200.0,121190.0,0.86965126]
["bitfinex","BTCUSD",1755103948172,0.00314738,121200.0,121190.0,0.86800738]
["bitfinex","BTCUSD",1755103948894,0.00843738,121200.0,121190.0,0.71745836]
["bitfinex","BTCUSD",1755103949105,0.00843738,121200.0,121190.0,0.69668071]
["bitfinex","BTCUSD",1755103949450,0.00843738,121200.0,121190.0,0.84520973]
["bitfinex","BTCUSD",1755103949659,0.00843738,121200.0,121190.0,0.71412973]
["bitfinex","BTCUSD",1755103949881,0.00843738,121200.0,121190.0,0.84520973]
["bitfinex","BTCUSD",1755103950057,0.00843738,121200.0,121190.0,0.84420973]
["bitfinex","BTCUSD",1755103950301,0.00525738,121200.0,121190.0,0.71517973]
["bitfinex","BTCUSD",1755103950520,0.00623738,121200.0,121190.0,0.71312973]
["bitfinex","BTCUSD",1755103950722,0.00941738,121200.0,121190.0,0.84420973]
["bitfinex","BTCUSD",1755103951113,0.01141738,121200.0,121190.0,0.84520973]
["bitfinex","BTCUSD",1755103951517,0.00841738,121200.0,121190.0,1.24732973]
["bitfinex","BTCUSD",1755103951731,0.01041738,121200.0,121190.0,1.24832973]
["bitfinex","BTCUSD",1755103952818,0.01041738,121200.0,121190.0,1.14556973]
["bitfinex","BTCUSD",1755103953590,0.01041738,121200.0,121190.0,1.14552973]
["bitfinex","BTCUSD",1755103954654,0.01041738,121200.0,121190.0,0.99014425]
["bitfinex","BTCUSD",1755103955632,0.01041738,121200.0,121190.0,0.68978425]
["bitfinex","BTCUSD",1755103956397,0.01041738,121200.0,121190.0,0.69183425]
["bitfinex","BTCUSD",1755103957066,0.00514738,121200.0,121190.0,0.69183425]
["bitfinex","BTCUSD",1755103957245,0.00514738,121200.0,121190.0,0.56360425]
["bitfinex","BTCUSD",1755103957484,0.00514738,121200.0,121190.0,0.69460425]
["bitfinex","BTCUSD",1755103958109,0.00514738,121200.0,121190.0,0.7153819]
["bitfinex","BTCUSD",1755103958948,0.00514738,121200.0,121190.0,0.5843819]
["bitfinex","BTCUSD",1755103959166,0.00514738,121200.0,121190.0,1.1641819]
["bitfinex","BTCUSD",1755103959741,0.00514738,121200.0,121190.0,1.0331819]
["bitfinex","BTCUSD",1755103959968,0.00514738,121200.0,121190.0,1.1641819]
["bitfinex","BTCUSD",1755103961521,0.00514738,121200.0,121190.0,1.5673019]
["bitfinex","BTCUSD",1755103962407,0.00514738,121200.0,121190.0,1.4645419]
["bitfinex","BTCUSD",1755103963719,0.00514738,121200.0,121190.0,1.3617819]
["bitfinex","BTCUSD",1755103963922,0.00514738,121200.0,121190.0,3.1480539]
["bitfinex","BTCUSD",1755103964100,0.00514738,121200.0,121190.0,3.3255239]
["bitfinex","BTCUSD",1755103964305,0.003,121210.0,121200.0,0.01744902]
["bitfinex","BTCUSD",1755103964512,0.003,121210.0,121200.0,2.89268813]
["bitfinex","BTCUSD",1755103964714,0.00027544,121210.0,121200.0,2.89024992]
["bitfinex","BTCUSD",1755103965980,0.00027544,121210.0,121200.0,3.09928992]
["bitfinex","BTCUSD",1755103966191,0.00236544,121210.0,121200.0,1.62895992]
["bitfinex","BTCUSD",1755103966404,0.00554544,121210.0,121200.0,1.71960325]
["bitfinex","BTCUSD",1755103966635,0.00554544,121210.0,121200.0,1.58868325]
["bitfinex","BTCUSD",1755103966850,0.00554544,121210.0,121200.0,1.73805227]
["bitfinex","BTCUSD",1755103967263,0.00236544,121210.0,121200.0,1.74010227]
["bitfinex","BTCUSD",1755103967467,0.00554544,121210.0,121200.0,1.73805227]
["bitfinex","BTCUSD",1755103967885,0.00554544,121210.0,121200.0,1.28925227]
["bitfinex","BTCUSD",1755103968907,0.00554544,121210.0,121200.0,1.29130227]
["bitfinex","BTCUSD",1755103969248,0.00027544,121210.0,121200.0,1.29130227]
["bitfinex","BTCUSD",1755103969481,0.00027544,121210.0,121200.0,1.29030227]
["bitfinex","BTCUSD",1755103969686,0.00027544,121210.0,121200.0,1.29026227]
["bitfinex","BTCUSD",1755103970132,0.00027544,121210.0,121200.0,1.29307227]
["bitfinex","BTCUSD",1755103971318,0.00027544,121210.0,121200.0,1.15938227]
["bitfinex","BTCUSD",1755103971523,0.00027544,121210.0,121200.0,1.59058227]
["bitfinex","BTCUSD",1755103971729,0.00027544,121210.0,121200.0,1.59158227]
["bitfinex","BTCUSD",1755103972356,0.00554544,121210.0,121200.0,1.48681227]
["bitfinex","BTCUSD",1755103972571,0.00554544,121210.0,121200.0,1.43673337]
["bitfinex","BTCUSD",1755103973255,0.00554544,121210.0,121200.0,1.30685337]
["bitfinex","BTCUSD",1755103973459,0.00554544,121210.0,121200.0,1.43773337]
["bitfinex","BTCUSD",1755103973679,0.00554544,121210.0,121200.0,1.2066811]
["bitfinex","BTCUSD",1755103973887,0.00554544,121210.0,121200.0,1.3375611]
["bitfinex","BTCUSD",1755103974146,0.00554544,121210.0,121200.0,1.35501012]
["bitfinex","BTCUSD",1755103974544,0.00554544,121210.0,121200.0,1.35301012]
["bitfinex","BTCUSD",1755103974754,0.01154544,121210.0,121200.0,1.35301012]
["bitfinex","BTCUSD",1755103974975,0.01154544,121210.0,121200.0,1.22213012]
["bitfinex","BTCUSD",1755103975191,0.01154544,121210.0,121200.0,1.20548902]
["bitfinex","BTCUSD",1755103975882,0.01154544,121210.0,121200.0,1.20544902]
["bitfinex","BTCUSD",1755103976434,0.01058544,121210.0,121200.0,1.35300179]
["bitfinex","BTCUSD",1755103976866,0.01058544,121210.0,121200.0,1.22216179]
["bitfinex","BTCUSD",1755103977083,0.01058544,121210.0,121200.0,1.35300179]
["bitfinex","BTCUSD",1755103978360,0.01058544,121210.0,121200.0,1.22216179]
["bitfinex","BTCUSD",1755103978480,0.01058544,121210.0,121200.0,1.35300179]
["bitfinex","BTCUSD",1755103978701,0.00518,121220.0,121210.0,0.35744902]
["bitfinex","BTCUSD",1755103978927,0.002,121220.0,121210.0,0.44222227]
["bitfinex","BTCUSD",1755103979121,0.002,121220.0,121210.0,0.57306227]
["bitfinex","BTCUSD",1755103980014,0.006,121220.0,121210.0,0.57306227]
["bitfinex","BTCUSD",1755103980209,0.002,121220.0,121210.0,0.44840227]
["bitfinex","BTCUSD",1755103980640,0.005,121220.0,121210.0,1.29926227]
["bitfinex","BTCUSD",1755103981044,0.005,121220.0,121210.0,1.32069989]
["bitfinex","BTCUSD",1755103981248,0.005,121220.0,121210.0,1.18989989]
["bitfinex","BTCUSD",1755103981455,0.003,121220.0,121210.0,1.42341989]
["bitfinex","BTCUSD",1755103981658,0.003,121220.0,121210.0,1.72373989]
["bitfinex","BTCUSD",1755103982241,0.002,121220.0,121210.0,1.72373989]
["bitfinex","BTCUSD",1755103982484,0.002,121220.0,121210.0,1.72473989]
["bitfinex","BTCUSD",1755103982933,0.002,121220.0,121210.0,1.72773989]
["bitfinex","BTCUSD",1755103983152,0.00722,121220.0,121210.0,1.72568989]
["bitfinex","BTCUSD",1755103983552,0.00722,121220.0,121210.0,1.52024989]
["bitfinex","BTCUSD",1755103984108,0.00722,121220.0,121210.0,1.19184989]
["bitfinex","BTCUSD",1755103984303,0.00722,121220.0,121210.0,1.32264989]
["bitfinex","BTCUSD",1755103984542,0.00722,121220.0,121210.0,1.31964989]
["bitfinex","BTCUSD",1755103984742,0.00198581,121230.0,121210.0,1.32463989]
["bitfinex","BTCUSD",1755103984943,0.00198581,121230.0,121220.0,0.29585395]
["bitfinex","BTCUSD",1755103985157,0.003,121240.0,121220.0,0.29585395]
["bitfinex","BTCUSD",1755103985359,0.0021,121230.0,121220.0,0.16509395]
["bitfinex","BTCUSD",1755103985572,0.00314732,121240.0,121220.0,0.29585395]
["bitfinex","BTCUSD",1755103985778,0.00314732,121240.0,121230.0,0.13076]
["bitfinex","BTCUSD",1755103985981,0.00454732,121240.0,121230.0,0.13076]
["bitfinex","BTCUSD",1755103986782,0.00454732,121240.0,121230.0,0.155466]
["bitfinex","BTCUSD",1755103986992,0.00854732,121240.0,121230.0,0.155466]
["bitfinex","BTCUSD",1755103987196,0.00031477,121240.0,121230.0,0.495466]
["bitfinex","BTCUSD",1755103987638,0.0532,121250.0,121230.0,0.495466]
["bitfinex","BTCUSD",1755103988084,0.0532,121250.0,121230.0,0.64311093]
["bitfinex","BTCUSD",1755103988723,0.002,121240.0,121230.0,0.64311093]
["bitfinex","BTCUSD",1755103988948,0.002,121240.0,121230.0,0.61840493]
["bitfinex","BTCUSD",1755103989151,0.0542,121250.0,121240.0,0.024706]
["bitfinex","BTCUSD",1755103989392,0.0562,121250.0,121240.0,0.024706]
["bitfinex","BTCUSD",1755103989864,0.0542,121250.0,121240.0,0.024706]
["bitfinex","BTCUSD",1755103990731,0.0532,121250.0,121240.0,0.024706]
["bitfinex","BTCUSD",1755103991156,0.0542,121250.0,121240.0,0.024706]
["bitfinex","BTCUSD",1755103991561,0.0542,121250.0,121240.0,0.427706]
["bitfinex","BTCUSD",1755103992496,0.0562,121250.0,121240.0,0.427706]
["bitfinex","BTCUSD",1755103992908,0.0562,121250.0,121240.0,0.324986]
["bitfinex","BTCUSD",1755103993864,0.13892325,121250.0,121240.0,0.222266]
["bitfinex","BTCUSD",1755103994051,0.13892325,121250.0,121230.0,0.48764493]
["bitfinex","BTCUSD",1755103994256,0.05877731,121250.0,121240.0,0.13068]
["bitfinex","BTCUSD",1755103995249,0.13950056,121250.0,121240.0,0.27832493]
["bitfinex","BTCUSD",1755103995446,0.14050056,121250.0,121240.0,0.27832493]
["bitfinex","BTCUSD",1755103995842,0.13950056,121250.0,121240.0,0.27832493]
["bitfinex","BTCUSD",1755103996266,0.14150056,121250.0,121240.0,0.27832493]
["bitfinex","BTCUSD",1755104000067,0.14150056,121250.0,121240.0,0.15263493]
["bitfinex","BTCUSD",1755104000277,0.0463201,121250.0,121240.0,0.15507144]
["bitfinex","BTCUSD",1755104000651,0.003,121250.0,121240.0,0.15507144]
["bitfinex","BTCUSD",1755104000799,0.003,121260.0,121240.0,0.28592315]
["bitfinex","BTCUSD",1755104001010,0.003,121260.0,121250.0,0.00293]
["bitfinex","BTCUSD",1755104001213,0.003,121260.0,121250.0,0.00499]
["bitfinex","BTCUSD",1755104001450,0.003,121260.0,121250.0,0.40799]
["bitfinex","BTCUSD",1755104001612,0.003,121260.0,121250.0,0.89584664]
["bitfinex","BTCUSD",1755104002051,0.005,121260.0,121250.0,0.82104664]
["bitfinex","BTCUSD",1755104002242,0.003,121270.0,121250.0,0.82104664]
["bitfinex","BTCUSD",1755104002402,0.003,121270.0,121260.0,0.00243577]
["bitfinex","BTCUSD",1755104002606,0.003,121270.0,121260.0,0.00742577]
["bitfinex","BTCUSD",1755104002843,0.003,121270.0,121260.0,0.13806577]
["bitfinex","BTCUSD",1755104003710,0.0213201,121270.0,121260.0,0.00499]
["bitfinex","BTCUSD",1755104003938,0.0233201,121270.0,121260.0,0.13559]
["bitfinex","BTCUSD",1755104004297,0.0233201,121270.0,121260.0,0.16401395]
["bitfinex","BTCUSD",1755104004504,0.005,121270.0,121260.0,0.16401395]
["bitfinex","BTCUSD",1755104004669,0.0233201,121270.0,121260.0,0.16401395]
["bitfinex","BTCUSD",1755104004878,0.0233201,121270.0,121260.0,0.03341395]
["bitfinex","BTCUSD",1755104005098,0.0233201,121270.0,121260.0,0.15902395]
["bitfinex","BTCUSD",1755104005870,0.0483201,121270.0,121260.0,0.15902395]
["bitfinex","BTCUSD",1755104006844,0.0495801,121270.0,121260.0,0.15902395]
["bitfinex","BTCUSD",1755104007716,0.0495801,121270.0,121260.0,0.18372495]
["bitfinex","BTCUSD",1755104008528,0.0495801,121270.0,121260.0,0.05312495]
["bitfinex","BTCUSD",1755104008768,0.13309335,121270.0,121260.0,0.15898395]
["bitfinex","BTCUSD",1755104008898,0.13567024,121270.0,121260.0,0.02842395]
["bitfinex","BTCUSD",1755104009097,0.13567024,121270.0,121260.0,0.13056]
["bitfinex","BTCUSD",1755104009515,0.025,121250.0,121240.0,0.17255964]
["bitfinex","BTCUSD",1755104009733,0.0445801,121250.0,121240.0,0.024703]
["bitfinex","BTCUSD",1755104009907,0.02626,121250.0,121240.0,0.155263]
["bitfinex","BTCUSD",1755104010113,0.0445801,121250.0,121240.0,0.155263]
["bitfinex","BTCUSD",1755104010574,0.0445801,121250.0,121240.0,0.30311964]
["bitfinex","BTCUSD",1755104010969,0.0475801,121250.0,121240.0,0.30311964]
["bitfinex","BTCUSD",1755104011334,0.0475801,121250.0,121240.0,0.156263]
["bitfinex","BTCUSD",1755104011536,0.0475801,121250.0,121240.0,0.559263]
["bitfinex","BTCUSD",1755104011776,0.0475801,121250.0,121240.0,0.558263]
["bitfinex","BTCUSD",1755104012004,0.0475801,121250.0,121240.0,0.455543]
["bitfinex","BTCUSD",1755104012207,0.03870067,121250.0,121240.0,0.795543]
["bitfinex","BTCUSD",1755104012385,0.03870067,121250.0,121240.0,0.68531636]
["bitfinex","BTCUSD",1755104012559,0.12142392,121250.0,121240.0,0.81583636]
["bitfinex","BTCUSD",1755104012769,0.12142392,121250.0,121240.0,0.84352971]
["bitfinex","BTCUSD",1755104012938,0.12016392,121250.0,121240.0,0.84866971]
["bitfinex","BTCUSD",1755104013545,0.12016392,121250.0,121240.0,0.31110971]
["bitfinex","BTCUSD",1755104013982,0.12016392,121250.0,121240.0,0.16335335]
["bitfinex","BTCUSD",1755104015584,0.12142392,121250.0,121240.0,0.16335335]
["bitfinex","BTCUSD",1755104018859,0.12142392,121250.0,121240.0,0.16129335]
["bitfinex","BTCUSD",1755104019396,0.12142392,121250.0,121240.0,0.03283335]
["bitfinex","BTCUSD",1755104019612,0.12142392,121250.0,121240.0,0.16331335]
["bitfinex","BTCUSD",1755104021061,0.12142392,121250.0,121240.0,0.03283335]
["bitfinex","BTCUSD",1755104021305,0.12142392,121250.0,121240.0,0.16331335]
["bitfinex","BTCUSD",1755104021536,0.12142392,121250.0,121240.0,0.90631335]
["bitfinex","BTCUSD",1755104023023,0.12142392,121250.0,121240.0,0.80355335]
["bitfinex","BTCUSD",1755104023500,0.58034126,121250.0,121240.0,0.56525335]
["bitfinex","BTCUSD",1755104023683,0.57776395,121250.0,121240.0,0.36769335]
["bitfinex","BTCUSD",1755104023892,0.12016392,121250.0,121240.0,0.50327335]
["bitfinex","BTCUSD",1755104024127,0.12016392,121250.0,121240.0,0.37283335]
["bitfinex","BTCUSD",1755104024313,0.12016392,121250.0,121240.0,0.65102971]
["bitfinex","BTCUSD",1755104024616,0.12016392,121250.0,121240.0,0.52058971]
["bitfinex","BTCUSD",1755104024829,0.12016392,121250.0,121240.0,0.65102971]
["bitfinex","BTCUSD",1755104025883,0.01912057,121250.0,121240.0,0.65098971]
["bitfinex","BTCUSD",1755104026147,0.03744067,121250.0,121240.0,0.65098971]
["bitfinex","BTCUSD",1755104026693,0.03744067,121250.0,121240.0,0.50323335]
["bitfinex","BTCUSD",1755104030107,0.03744067,121250.0,121240.0,0.13554]
["bitfinex","BTCUSD",1755104030925,0.03744067,121250.0,121240.0,0.00514]
["bitfinex","BTCUSD",1755104031131,0.03870067,121250.0,121230.0,0.030785]
["bitfinex","BTCUSD",1755104031340,0.11616392,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1755104031547,0.56554967,121240.0,121230.0,0.33197281]
["bitfinex","BTCUSD",1755104031768,0.56297214,121240.0,121230.0,0.30328]
["bitfinex","BTCUSD",1755104031976,0.56297214,121240.0,121230.0,0.35874359]
["bitfinex","BTCUSD",1755104032615,0.11741392,121240.0,121230.0,0.35874359]
["bitfinex","BTCUSD",1755104032792,0.12099145,121240.0,121230.0,0.35874359]
["bitfinex","BTCUSD",1755104033780,0.12199145,121240.0,121230.0,0.03082359]
["bitfinex","BTCUSD",1755104034000,0.12199145,121240.0,121230.0,0.16114359]
["bitfinex","BTCUSD",1755104034795,0.12199145,121240.0,121230.0,0.16628359]
["bitfinex","BTCUSD",1755104035011,0.10304335,121240.0,121230.0,0.16834578]
["bitfinex","BTCUSD",1755104035187,0.11816392,121240.0,121230.0,0.16834578]
["bitfinex","BTCUSD",1755104036578,0.11816392,121240.0,121230.0,0.03802578]
["bitfinex","BTCUSD",1755104036772,0.11816392,121240.0,121230.0,0.16628359]
["bitfinex","BTCUSD",1755104037430,0.10304335,121240.0,121230.0,0.03596359]
["bitfinex","BTCUSD",1755104037581,0.11816392,121240.0,121230.0,0.16624359]
["bitfinex","BTCUSD",1755104037767,0.10304335,121240.0,121230.0,0.16624359]
["bitfinex","BTCUSD",1755104037972,0.09984382,121240.0,121230.0,0.16624359]
["bitfinex","BTCUSD",1755104038180,0.11816392,121240.0,121230.0,0.16624359]
["bitfinex","BTCUSD",1755104038378,0.11816392,121240.0,121230.0,0.16830578]
["bitfinex","BTCUSD",1755104038379,0.03544067,121240.0,121230.0,0.16830578]
["bitfinex","BTCUSD",1755104038719,0.01712057,121240.0,121230.0,0.16830578]
["bitfinex","BTCUSD",1755104039323,0.002,121240.0,121230.0,0.16830578]
["bitfinex","BTCUSD",1755104039688,0.0203201,121240.0,121230.0,0.16624359]
["bitfinex","BTCUSD",1755104039910,0.002,121240.0,121230.0,0.16624359]
["bitfinex","BTCUSD",1755104040167,0.0203201,121240.0,121230.0,0.16624359]
["bitfinex","BTCUSD",1755104040368,0.0203201,121240.0,121230.0,0.31410945]
["bitfinex","BTCUSD",1755104040576,0.03544067,121240.0,121230.0,0.52382945]
["bitfinex","BTCUSD",1755104040821,0.11942392,121240.0,121230.0,0.51868945]
["bitfinex","BTCUSD",1755104041060,0.56755967,121240.0,121230.0,0.20339545]
["bitfinex","BTCUSD",1755104041384,0.56498214,121240.0,121230.0,0.16110359]
["bitfinex","BTCUSD",1755104041610,0.56577214,121240.0,121230.0,0.33114359]
["bitfinex","BTCUSD",1755104041839,0.56577214,121240.0,121230.0,0.30332]
["bitfinex","BTCUSD",1755104042025,0.56577214,121240.0,121230.0,0.2006]
["bitfinex","BTCUSD",1755104042268,0.56577214,121240.0,121230.0,0.33084]
["bitfinex","BTCUSD",1755104042509,0.54886157,121240.0,121230.0,0.35910177]
["bitfinex","BTCUSD",1755104042701,0.10230335,121240.0,121230.0,0.35910177]
["bitfinex","BTCUSD",1755104042936,0.12542392,121240.0,121230.0,0.22886177]
["bitfinex","BTCUSD",1755104043208,0.12542392,121240.0,121230.0,0.16150177]
["bitfinex","BTCUSD",1755104044981,0.12542392,121240.0,121230.0,0.24956995]
["bitfinex","BTCUSD",1755104045635,0.10584382,121240.0,121230.0,0.12440995]
["bitfinex","BTCUSD",1755104045851,0.12416392,121240.0,121230.0,0.12440995]
["bitfinex","BTCUSD",1755104046268,0.12416392,121240.0,121230.0,0.25460995]
["bitfinex","BTCUSD",1755104046473,0.12416392,121240.0,121230.0,0.12344995]
["bitfinex","BTCUSD",1755104046707,0.12416392,121240.0,121230.0,0.25364995]
["bitfinex","BTCUSD",1755104047791,0.12489392,121240.0,121230.0,0.24856995]
["bitfinex","BTCUSD",1755104047996,0.12189392,121240.0,121230.0,0.24856995]
["bitfinex","BTCUSD",1755104048393,0.11947145,121240.0,121230.0,0.24856995]
["bitfinex","BTCUSD",1755104048644,0.12247145,121240.0,121230.0,0.11836995]
["bitfinex","BTCUSD",1755104048849,0.11989392,121240.0,121230.0,0.24856995]
["bitfinex","BTCUSD",1755104049093,0.11989392,121240.0,121230.0,0.25364995]
["bitfinex","BTCUSD",1755104049518,0.12447145,121240.0,121230.0,0.24856995]
["bitfinex","BTCUSD",1755104050043,0.12447145,121240.0,121220.0,0.30139459]
["bitfinex","BTCUSD",1755104050265,0.12452052,121240.0,121220.0,0.32992943]
["bitfinex","BTCUSD",1755104050885,0.12252052,121240.0,121220.0,0.03154484]
["bitfinex","BTCUSD",1755104051158,0.0183201,121230.0,121220.0,0.03154484]
["bitfinex","BTCUSD",1755104051307,0.0183201,121230.0,121220.0,0.16377484]
["bitfinex","BTCUSD",1755104051510,0.0183201,121230.0,121220.0,0.56689484]
["bitfinex","BTCUSD",1755104051721,0.11616392,121230.0,121220.0,0.46413484]
["bitfinex","BTCUSD",1755104051915,0.11616392,121230.0,121220.0,0.36137484]
["bitfinex","BTCUSD",1755104052499,0.11616392,121230.0,121220.0,0.16377484]
["bitfinex","BTCUSD",1755104052924,0.11816392,121230.0,121220.0,0.16377484]
["bitfinex","BTCUSD",1755104053313,0.11916392,121230.0,121220.0,0.16377484]
["bitfinex","BTCUSD",1755104053514,0.11916392,121230.0,121220.0,0.03361484]
["bitfinex","BTCUSD",1755104053721,0.11746392,121230.0,121220.0,0.16377484]
["bitfinex","BTCUSD",1755104054348,0.11746392,121230.0,121220.0,0.03361484]
["bitfinex","BTCUSD",1755104054558,0.11746392,121230.0,121220.0,0.16377484]
["bitfinex","BTCUSD",1755104057035,0.11872392,121230.0,121220.0,0.03361484]
["bitfinex","BTCUSD",1755104057247,0.11872392,121230.0,121220.0,0.16373484]
["bitfinex","BTCUSD",1755104058071,0.11872392,121230.0,121220.0,0.15865484]
["bitfinex","BTCUSD",1755104058279,0.11746392,121230.0,121220.0,0.16072484]
["bitfinex","BTCUSD",1755104058486,0.11746392,121230.0,121220.0,0.16373484]
["bitfinex","BTCUSD",1755104058702,0.11746392,121230.0,121220.0,0.1352]
["bitfinex","BTCUSD",1755104058845,0.11746392,121230.0,121220.0,0.00508]
["bitfinex","BTCUSD",1755104059049,0.11746392,121230.0,121220.0,0.1352]
["bitfinex","BTCUSD",1755104059259,0.11746392,121230.0,121220.0,0.00508]
["bitfinex","BTCUSD",1755104059663,0.10234335,121230.0,121220.0,0.13516]
["bitfinex","BTCUSD",1755104059892,0.03474067,121230.0,121220.0,0.13759736]
["bitfinex","BTCUSD",1755104060120,0.01812057,121230.0,121220.0,0.13759736]
["bitfinex","BTCUSD",1755104060379,0.03474067,121230.0,121220.0,0.13759736]
["bitfinex","BTCUSD",1755104060579,0.003,121230.0,121220.0,0.13759736]
["bitfinex","BTCUSD",1755104060798,0.003,121230.0,121220.0,0.00508]
["bitfinex","BTCUSD",1755104061015,0.003,121230.0,121220.0,0.19768736]
["bitfinex","BTCUSD",1755104061155,0.003,121230.0,121220.0,0.34311586]
["bitfinex","BTCUSD",1755104061354,0.003,121230.0,121220.0,0.21303586]
["bitfinex","BTCUSD",1755104061573,0.001,121230.0,121220.0,0.58338586]
["bitfinex","BTCUSD",1755104061928,0.001,121230.0,121220.0,0.92338586]
["bitfinex","BTCUSD",1755104062136,0.03178974,121240.0,121220.0,0.92338586]
["bitfinex","BTCUSD",1755104062586,0.03178974,121240.0,121230.0,0.00301]
["bitfinex","BTCUSD",1755104062801,0.03178974,121240.0,121230.0,0.00508]
["bitfinex","BTCUSD",1755104063031,0.03178974,121240.0,121230.0,0.13512]
["bitfinex","BTCUSD",1755104063670,0.03178974,121240.0,121230.0,0.00508]
["bitfinex","BTCUSD",1755104063933,0.03178974,121240.0,121230.0,0.13512]
["bitfinex","BTCUSD",1755104064136,0.03178974,121240.0,121230.0,0.159827]
["bitfinex","BTCUSD",1755104064354,0.03178974,121240.0,121230.0,0.30769286]
["bitfinex","BTCUSD",1755104064977,0.03378974,121240.0,121230.0,0.30769286]
["bitfinex","BTCUSD",1755104065314,0.03478974,121240.0,121230.0,0.30769286]
["bitfinex","BTCUSD",1755104069188,0.00304907,121240.0,121230.0,0.17765286]
["bitfinex","BTCUSD",1755104069416,0.00304907,121240.0,121230.0,0.38519188]
["bitfinex","BTCUSD",1755104069767,0.0196201,121250.0,121230.0,0.38519188]
["bitfinex","BTCUSD",1755104069975,0.0196201,121250.0,121240.0,0.00543662]
["bitfinex","BTCUSD",1755104070185,0.0196201,121250.0,121240.0,0.00743662]
["bitfinex","BTCUSD",1755104070592,0.0196201,121250.0,121240.0,0.02705662]
["bitfinex","BTCUSD",1755104070797,0.0196201,121250.0,121240.0,0.02462]
["bitfinex","BTCUSD",1755104071618,0.0196201,121250.0,121240.0,0.42766]
["bitfinex","BTCUSD",1755104071876,0.0216201,121250.0,121240.0,0.42766]
["bitfinex","BTCUSD",1755104072082,0.005,121250.0,121240.0,0.42766]
["bitfinex","BTCUSD",1755104072297,0.0226201,121250.0,121240.0,0.42766]
["bitfinex","BTCUSD",1755104072502,0.0226201,121250.0,121240.0,0.76766]
["bitfinex","BTCUSD",1755104073523,0.006,121250.0,121240.0,0.76766]
["bitfinex","BTCUSD",1755104073737,0.006,121250.0,121240.0,0.57966902]
["bitfinex","BTCUSD",1755104074150,0.006,121250.0,121240.0,0.70958902]
["bitfinex","BTCUSD",1755104074566,0.004,121250.0,121240.0,0.70958902]
["bitfinex","BTCUSD",1755104074977,0.003,121250.0,121240.0,0.51298902]
["bitfinex","BTCUSD",1755104075190,0.003,121250.0,121240.0,0.57034902]
["bitfinex","BTCUSD",1755104075388,0.003,121250.0,121240.0,0.57234902]
["bitfinex","BTCUSD",1755104076007,0.003,121250.0,121240.0,0.57334902]
["bitfinex","BTCUSD",1755104076236,0.003,121250.0,121240.0,0.57034902]
["bitfinex","BTCUSD",1755104076648,0.003,121250.0,121240.0,0.56934902]
["bitfinex","BTCUSD",1755104076850,0.003,121250.0,121240.0,0.57134902]
["bitfinex","BTCUSD",1755104077471,0.003,121250.0,121240.0,0.57234902]
["bitfinex","BTCUSD",1755104077680,0.003,121250.0,121240.0,0.44242902]
["bitfinex","BTCUSD",1755104077888,0.003,121250.0,121240.0,0.65503227]
["bitfinex","BTCUSD",1755104078934,0.003,121250.0,121240.0,0.52515227]
["bitfinex","BTCUSD",1755104079121,0.003,121250.0,121240.0,0.65503227]
["bitfinex","BTCUSD",1755104079344,0.003,121250.0,121240.0,0.52515227]
["bitfinex","BTCUSD",1755104079548,0.003,121270.0,121260.0,0.01744902]
["bitfinex","BTCUSD",1755104079770,0.00349094,121270.0,121260.0,0.49176468]
["bitfinex","BTCUSD",1755104079900,0.00349094,121270.0,121260.0,0.57505227]
["bitfinex","BTCUSD",1755104080115,0.00349094,121270.0,121260.0,0.44517227]
["bitfinex","BTCUSD",1755104080356,0.00349094,121270.0,121260.0,0.57501227]
["bitfinex","BTCUSD",1755104081119,0.00449094,121270.0,121260.0,0.57501227]
["bitfinex","BTCUSD",1755104081330,0.00449094,121270.0,121260.0,0.44517227]
["bitfinex","BTCUSD",1755104081532,0.00449094,121270.0,121260.0,0.74545227]
["bitfinex","BTCUSD",1755104081730,0.00449094,121270.0,121260.0,0.87529227]
["bitfinex","BTCUSD",1755104082307,0.00449094,121270.0,121260.0,0.47804213]
["bitfinex","BTCUSD",1755104082676,0.00449094,121270.0,121260.0,0.60788213]
["bitfinex","BTCUSD",1755104082940,0.00449094,121270.0,121260.0,0.60784213]
["bitfinex","BTCUSD",1755104083204,0.00449094,121270.0,121260.0,0.60884213]
["bitfinex","BTCUSD",1755104083631,0.00349094,121270.0,121260.0,0.60884213]
["bitfinex","BTCUSD",1755104083801,0.00349094,121270.0,121260.0,0.60784213]
["bitfinex","BTCUSD",1755104085188,0.00349094,121270.0,121260.0,0.60884213]
["bitfinex","BTCUSD",1755104086881,0.00349094,121270.0,121260.0,0.47904213]
["bitfinex","BTCUSD",1755104087335,0.00349094,121270.0,121260.0,0.60880213]
["bitfinex","BTCUSD",1755104088232,0.00349094,121270.0,121260.0,0.47904213]
["bitfinex","BTCUSD",1755104088444,0.00349094,121270.0,121260.0,0.60880213]
["bitfinex","BTCUSD",1755104089968,0.00349094,121270.0,121260.0,0.39631888]
["bitfinex","BTCUSD",1755104090155,0.01987151,121270.0,121260.0,0.50362986]
["bitfinex","BTCUSD",1755104091578,0.02087151,121270.0,121260.0,0.90658986]
["bitfinex","BTCUSD",1755104091802,0.02087151,121270.0,121260.0,0.90558986]
["bitfinex","BTCUSD",1755104092516,0.02087151,121270.0,121260.0,0.82752986]
["bitfinex","BTCUSD",1755104093181,0.01961151,121270.0,121260.0,0.83252986]
["bitfinex","BTCUSD",1755104093422,0.00449094,121270.0,121260.0,0.70280986]
["bitfinex","BTCUSD",1755104093608,0.00449094,121270.0,121260.0,0.74725888]
["bitfinex","BTCUSD",1755104093827,0.00449094,121270.0,121260.0,0.54973888]
["bitfinex","BTCUSD",1755104094553,0.00349094,121270.0,121260.0,0.54969888]
["bitfinex","BTCUSD",1755104095443,0.00349094,121270.0,121260.0,0.55069888]
["bitfinex","BTCUSD",1755104095904,0.00349094,121270.0,121260.0,0.42101888]
["bitfinex","BTCUSD",1755104096392,0.00349094,121270.0,121260.0,0.55069888]
["bitfinex","BTCUSD",1755104098430,0.00349094,121270.0,121260.0,0.42101888]
["bitfinex","BTCUSD",1755104098638,0.00349094,121270.0,121260.0,0.55069888]
["bitfinex","BTCUSD",1755104099117,0.00422094,121270.0,121260.0,0.42101888]
["bitfinex","BTCUSD",1755104099500,0.00422094,121270.0,121260.0,0.55069888]
["bitfinex","BTCUSD",1755104099901,0.00349094,121270.0,121260.0,0.55069888]
["bitfinex","BTCUSD",1755104100343,0.00422094,121270.0,121260.0,0.42101888]
["bitfinex","BTCUSD",1755104100566,0.01934151,121270.0,121260.0,0.39856986]
["bitfinex","BTCUSD",1755104100789,0.03675161,121270.0,121260.0,0.52820986]
["bitfinex","BTCUSD",1755104100996,0.03675161,121270.0,121260.0,0.05856986]
["bitfinex","BTCUSD",1755104101207,0.56479326,121270.0,121260.0,0.05856986]
["bitfinex","BTCUSD",1755104101415,0.56479326,121270.0,121260.0,0.03386986]
["bitfinex","BTCUSD",1755104101624,0.11947486,121270.0,121260.0,0.80374986]
["bitfinex","BTCUSD",1755104101840,0.12205175,121270.0,121260.0,0.80374986]
["bitfinex","BTCUSD",1755104102105,0.12205175,121270.0,121260.0,0.80274986]
["bitfinex","BTCUSD",1755104102501,0.12405175,121270.0,121260.0,0.80274986]
["bitfinex","BTCUSD",1755104102886,0.12705175,121270.0,121260.0,0.80274986]
["bitfinex","BTCUSD",1755104103568,0.12626175,121270.0,121260.0,0.80274986]
["bitfinex","BTCUSD",1755104103776,0.12368486,121270.0,121260.0,0.70002986]
["bitfinex","BTCUSD",1755104104430,0.12368486,121270.0,121260.0,0.37286986]
["bitfinex","BTCUSD",1755104104643,0.12368486,121270.0,121260.0,0.50250986]
["bitfinex","BTCUSD",1755104104846,0.12368486,121270.0,121260.0,0.37815986]
["bitfinex","BTCUSD",1755104105019,0.10856429,121270.0,121260.0,0.37815986]
["bitfinex","BTCUSD",1755104105255,0.12368486,121270.0,121260.0,0.37815986]
["bitfinex","BTCUSD",1755104105469,0.10856429,121270.0,121260.0,0.50779986]
["bitfinex","BTCUSD",1755104105730,0.02511104,121270.0,121260.0,0.37815986]
["bitfinex","BTCUSD",1755104105937,0.00849094,121270.0,121260.0,0.37815986]
["bitfinex","BTCUSD",1755104106105,0.02511104,121270.0,121260.0,0.50775986]
["bitfinex","BTCUSD",1755104106343,0.00849094,121270.0,121260.0,0.50775986]
["bitfinex","BTCUSD",1755104106558,0.00549094,121270.0,121260.0,0.37815986]
["bitfinex","BTCUSD",1755104106778,0.00549094,121270.0,121260.0,0.50775986]
["bitfinex","BTCUSD",1755104106987,0.00749094,121270.0,121260.0,0.50775986]
["bitfinex","BTCUSD",1755104107203,0.02211104,121270.0,121260.0,0.50775986]
["bitfinex","BTCUSD",1755104107609,0.02111104,121270.0,121260.0,0.50775986]
["bitfinex","BTCUSD",1755104107996,0.00549094,121270.0,121260.0,0.37815986]
["bitfinex","BTCUSD",1755104108241,0.00549094,121270.0,121260.0,0.50775986]
["bitfinex","BTCUSD",1755104108472,0.00449094,121270.0,121260.0,0.50775986]
["bitfinex","BTCUSD",1755104109850,0.00449094,121270.0,121260.0,0.37815986]
["bitfinex","BTCUSD",1755104110047,0.02111104,121270.0,121260.0,0.50775986]
["bitfinex","BTCUSD",1755104110259,0.02237104,121270.0,121260.0,0.37815986]
["bitfinex","BTCUSD",1755104110517,0.03749161,121270.0,121260.0,0.37286986]
["bitfinex","BTCUSD",1755104110726,0.56632326,121270.0,121260.0,0.03286986]
["bitfinex","BTCUSD",1755104111079,0.56632326,121270.0,121240.0,0.14746619]
["bitfinex","BTCUSD",1755104111080,0.03174067,121250.0,121240.0,0.14746619]
["bitfinex","BTCUSD",1755104111274,0.11651392,121250.0,121240.0,0.17217319]
["bitfinex","BTCUSD",1755104111474,0.11651392,121250.0,121240.0,0.47241319]
["bitfinex","BTCUSD",1755104111692,0.11651392,121250.0,121240.0,0.42984]
["bitfinex","BTCUSD",1755104111693,0.11830123,121250.0,121240.0,0.42984]
["bitfinex","BTCUSD",1755104111963,0.11572392,121250.0,121240.0,0.66712]
["bitfinex","BTCUSD",1755104112698,0.11772392,121250.0,121240.0,0.66712]
["bitfinex","BTCUSD",1755104113806,0.11872392,121250.0,121240.0,0.66712]
["bitfinex","BTCUSD",1755104114088,0.11746392,121250.0,121240.0,0.47489]
["bitfinex","BTCUSD",1755104114294,0.11872392,121250.0,121240.0,0.4696]
["bitfinex","BTCUSD",1755104114708,0.11872392,121250.0,121240.0,0.50262192]
["bitfinex","BTCUSD",1755104114887,0.12130123,121250.0,121240.0,0.50262192]
["bitfinex","BTCUSD",1755104115464,0.12130123,121250.0,121240.0,0.50791192]
["bitfinex","BTCUSD",1755104115646,0.11746392,121250.0,121240.0,0.50791192]
["bitfinex","BTCUSD",1755104116044,0.01812057,121250.0,121240.0,0.50791192]
["bitfinex","BTCUSD",1755104116248,0.03474067,121250.0,121240.0,0.37831192]
["bitfinex","BTCUSD",1755104116468,0.03474067,121250.0,121240.0,0.52599292]
["bitfinex","BTCUSD",1755104116878,0.0196201,121250.0,121240.0,0.52599292]
["bitfinex","BTCUSD",1755104117082,0.003,121250.0,121240.0,0.39643292]
["bitfinex","BTCUSD",1755104117306,0.003,121250.0,121240.0,0.67345911]
["bitfinex","BTCUSD",1755104118283,0.003,121250.0,121240.0,0.54389911]
["bitfinex","BTCUSD",1755104118488,0.003,121250.0,121240.0,0.67345911]
["bitfinex","BTCUSD",1755104118601,0.003,121250.0,121240.0,0.64043719]
["bitfinex","BTCUSD",1755104118797,0.003,121250.0,121240.0,0.492971]
["bitfinex","BTCUSD",1755104119225,0.002,121250.0,121240.0,0.492971]
["bitfinex","BTCUSD",1755104119453,0.03174067,121260.0,121240.0,0.5259593]
["bitfinex","BTCUSD",1755104119653,0.03174067,121260.0,121250.0,0.15088343]
["bitfinex","BTCUSD",1755104119867,0.03174067,121260.0,121250.0,0.15296343]
["bitfinex","BTCUSD",1755104120258,0.03174067,121260.0,121250.0,0.15502528]
["bitfinex","BTCUSD",1755104120451,0.03174067,121260.0,121250.0,0.15296343]
["bitfinex","BTCUSD",1755104120656,0.01512057,121260.0,121250.0,0.15296343]
["bitfinex","BTCUSD",1755104121105,0.03174067,121260.0,121250.0,0.15296343]
["bitfinex","BTCUSD",1755104121316,0.01512057,121260.0,121250.0,0.15296343]
["bitfinex","BTCUSD",1755104121521,0.01512057,121260.0,121250.0,0.55596343]
["bitfinex","BTCUSD",1755104121882,0.01512057,121260.0,121250.0,0.68552343]
["bitfinex","BTCUSD",1755104123320,0.03174067,121260.0,121250.0,0.68552343]
["bitfinex","BTCUSD",1755104123731,0.03174067,121260.0,121250.0,0.58280343]
["bitfinex","BTCUSD",1755104123943,0.03300067,121260.0,121250.0,0.48008343]
["bitfinex","BTCUSD",1755104124122,0.03174067,121260.0,121250.0,0.48008343]
["bitfinex","BTCUSD",1755104125271,0.03174067,121260.0,121250.0,0.50478543]
["bitfinex","BTCUSD",1755104126696,0.01512057,121260.0,121250.0,0.50478543]
["bitfinex","BTCUSD",1755104126900,0.03174067,121260.0,121250.0,0.50478543]
["bitfinex","BTCUSD",1755104127894,0.03300067,121260.0,121250.0,0.30722543]
["bitfinex","BTCUSD",1755104128534,0.03174067,121260.0,121250.0,0.30722543]
["bitfinex","BTCUSD",1755104129073,0.03174067,121260.0,121250.0,0.17766543]
["bitfinex","BTCUSD",1755104129275,0.01512057,121260.0,121250.0,0.30718543]
["bitfinex","BTCUSD",1755104129813,0.00349094,121270.0,121250.0,0.17766543]
["bitfinex","BTCUSD",1755104130039,0.00349094,121270.0,121250.0,0.30718543]
["bitfinex","BTCUSD",1755104130245,0.00349094,121270.0,121260.0,0.00313]
["bitfinex","BTCUSD",1755104130457,0.01861151,121270.0,121260.0,0.13724566]
["bitfinex","BTCUSD",1755104130692,0.01861151,121270.0,121260.0,0.00772566]
["bitfinex","BTCUSD",1755104130926,0.00349094,121270.0,121260.0,0.28491909]
["bitfinex","BTCUSD",1755104131164,0.00349094,121270.0,121260.0,0.28248343]
["bitfinex","BTCUSD",1755104131595,0.00349094,121270.0,121260.0,0.68544343]
["bitfinex","BTCUSD",1755104132033,0.00349094,121270.0,121260.0,0.68744343]
["bitfinex","BTCUSD",1755104133310,0.00349094,121270.0,121260.0,1.02744343]
["bitfinex","BTCUSD",1755104133764,0.02011104,121270.0,121260.0,1.02744343]
["bitfinex","BTCUSD",1755104134528,0.00349094,121270.0,121260.0,0.82200343]
["bitfinex","BTCUSD",1755104135390,0.02011104,121270.0,121260.0,0.82200343]
["bitfinex","BTCUSD",1755104135602,0.00349094,121270.0,121260.0,0.82200343]
["bitfinex","BTCUSD",1755104136604,0.00349094,121270.0,121260.0,0.62448343]
["bitfinex","BTCUSD",1755104136813,0.02011104,121270.0,121260.0,0.62448343]
["bitfinex","BTCUSD",1755104137457,0.02137104,121270.0,121260.0,0.62456343]
["bitfinex","BTCUSD",1755104137605,0.02137104,121270.0,121260.0,0.61927343]
["bitfinex","BTCUSD",1755104137806,0.03649161,121270.0,121260.0,0.50978443]
["bitfinex","BTCUSD",1755104138223,0.03649161,121270.0,121260.0,0.63942443]
["bitfinex","BTCUSD",1755104138420,0.03649161,121270.0,121260.0,0.51194443]
["bitfinex","BTCUSD",1755104138691,0.03523161,121270.0,121260.0,0.51507443]
["bitfinex","BTCUSD",1755104138892,0.03523161,121270.0,121260.0,0.64467443]
["bitfinex","BTCUSD",1755104139029,0.03523161,121270.0,121260.0,0.51507443]
["bitfinex","BTCUSD",1755104139233,0.03523161,121270.0,121260.0,0.64467443]
["bitfinex","BTCUSD",1755104141141,0.03649161,121270.0,121260.0,0.51507443]
["bitfinex","BTCUSD",1755104141351,0.03649161,121270.0,121260.0,0.63954443]
["bitfinex","BTCUSD",1755104141567,0.03649161,121270.0,121260.0,0.93978443]
["bitfinex","BTCUSD",1755104141873,0.0390685,121270.0,121260.0,0.93978443]
["bitfinex","BTCUSD",1755104142095,0.0390685,121270.0,121260.0,0.689351]
["bitfinex","BTCUSD",1755104142296,0.03523161,121270.0,121260.0,0.367401]
["bitfinex","BTCUSD",1755104142456,0.03523161,121270.0,121260.0,0.497121]
["bitfinex","BTCUSD",1755104142772,0.03523161,121270.0,121260.0,0.64479443]
["bitfinex","BTCUSD",1755104143006,0.03523161,121270.0,121260.0,0.64379443]
["bitfinex","BTCUSD",1755104143217,0.03523161,121270.0,121260.0,0.64279443]
["bitfinex","BTCUSD",1755104143426,0.03523161,121270.0,121260.0,0.51307443]
["bitfinex","BTCUSD",1755104143631,0.03523161,121270.0,121260.0,0.64283443]
["bitfinex","BTCUSD",1755104145010,0.03523161,121270.0,121260.0,0.64279443]
["bitfinex","BTCUSD",1755104145832,0.03523161,121270.0,121260.0,0.64275443]
["bitfinex","BTCUSD",1755104146033,0.02535421,121270.0,121260.0,0.64275443]
["bitfinex","BTCUSD",1755104146273,0.01832057,121280.0,121260.0,0.64275443]
["bitfinex","BTCUSD",1755104146551,0.02867563,121280.0,121270.0,0.00313]
["bitfinex","BTCUSD",1755104146765,0.02867563,121280.0,121270.0,0.00529]
["bitfinex","BTCUSD",1755104147098,0.02867563,121280.0,121270.0,0.13497]
["bitfinex","BTCUSD",1755104147514,0.02940563,121280.0,121270.0,0.13497]
["bitfinex","BTCUSD",1755104147756,0.01512057,121270.0,121260.0,0.50778443]
["bitfinex","BTCUSD",1755104147954,0.02608421,121270.0,121260.0,0.63958443]
["bitfinex","BTCUSD",1755104148155,0.02608421,121270.0,121260.0,0.64271443]
["bitfinex","BTCUSD",1755104148357,0.02608421,121270.0,121260.0,0.495041]
["bitfinex","BTCUSD",1755104148564,0.02608421,121270.0,121260.0,0.489751]
["bitfinex","BTCUSD",1755104149001,0.02535421,121270.0,121260.0,0.495041]
["bitfinex","BTCUSD",1755104149454,0.02535421,121270.0,121260.0,0.365401]
["bitfinex","BTCUSD",1755104149656,0.02535421,121270.0,121260.0,0.495041]
["bitfinex","BTCUSD",1755104150071,0.02535421,121270.0,121260.0,0.495121]
["bitfinex","BTCUSD",1755104151329,0.02535421,121270.0,121260.0,0.365401]
["bitfinex","BTCUSD",1755104151542,0.02535421,121270.0,121260.0,0.94307443]
["bitfinex","BTCUSD",1755104153211,0.02535421,121270.0,121260.0,0.81331443]
["bitfinex","BTCUSD",1755104153426,0.02535421,121270.0,121260.0,0.94307443]
["bitfinex","BTCUSD",1755104153627,0.02535421,121270.0,121260.0,0.84027443]
["bitfinex","BTCUSD",1755104153851,0.01023364,121270.0,121260.0,0.64275443]
["bitfinex","BTCUSD",1755104154052,0.01023364,121270.0,121260.0,0.64271443]
["bitfinex","BTCUSD",1755104154846,0.01023364,121270.0,121260.0,0.64275443]
["bitfinex","BTCUSD",1755104155949,0.01023364,121270.0,121260.0,0.51307443]
["bitfinex","BTCUSD",1755104156379,0.02867563,121280.0,121260.0,0.365401]
["bitfinex","BTCUSD",1755104156583,0.01023364,121270.0,121260.0,0.365401]
["bitfinex","BTCUSD",1755104156781,0.01023364,121270.0,121260.0,0.495921]
["bitfinex","BTCUSD",1755104157222,0.02535421,121270.0,121260.0,0.365401]
["bitfinex","BTCUSD",1755104157471,0.02535421,121270.0,121260.0,0.495921]
["bitfinex","BTCUSD",1755104157835,0.02535421,121270.0,121260.0,0.365401]
["bitfinex","BTCUSD",1755104158043,0.02661421,121270.0,121260.0,0.493841]
["bitfinex","BTCUSD",1755104158449,0.02661421,121270.0,121260.0,0.363241]
["bitfinex","BTCUSD",1755104158690,0.02661421,121270.0,121260.0,0.493841]
["bitfinex","BTCUSD",1755104159227,0.02661421,121270.0,121260.0,0.490671]
["bitfinex","BTCUSD",1755104159427,0.02661421,121270.0,121260.0,0.63858012]
["bitfinex","BTCUSD",1755104159707,0.02661421,121270.0,121260.0,0.47787199]
["bitfinex","BTCUSD",1755104160111,0.10933746,121270.0,121260.0,0.16802012]
["bitfinex","BTCUSD",1755104160332,0.11012746,121270.0,121260.0,0.020111]
["bitfinex","BTCUSD",1755104160541,0.10933746,121270.0,121260.0,0.150671]
["bitfinex","BTCUSD",1755104160950,0.10933746,121270.0,121260.0,0.020111]
["bitfinex","BTCUSD",1755104161165,0.10933746,121270.0,121260.0,0.150671]
["bitfinex","BTCUSD",1755104161365,0.10933746,121270.0,121260.0,0.020111]
["bitfinex","BTCUSD",1755104161585,0.10933746,121270.0,121260.0,0.320351]
["bitfinex","BTCUSD",1755104161792,0.11012746,121270.0,121260.0,0.217631]
["bitfinex","BTCUSD",1755104162005,0.02535421,121250.0,121240.0,0.0359883]
["bitfinex","BTCUSD",1755104162215,0.10933746,121250.0,121240.0,0.1666683]
["bitfinex","BTCUSD",1755104162426,0.10933746,121250.0,121240.0,0.0359883]
["bitfinex","BTCUSD",1755104162628,0.10933746,121250.0,121240.0,0.0606953]
["bitfinex","BTCUSD",1755104162629,0.11191477,121250.0,121240.0,0.0606953]
["bitfinex","BTCUSD",1755104162901,0.10933746,121250.0,121240.0,0.0606953]
["bitfinex","BTCUSD",1755104163109,0.10933746,121250.0,121240.0,0.1913353]
["bitfinex","BTCUSD",1755104163335,0.10933746,121250.0,121240.0,0.1923353]
["bitfinex","BTCUSD",1755104163541,0.10933746,121250.0,121240.0,0.1933353]
["bitfinex","BTCUSD",1755104163941,0.10933746,121250.0,121240.0,0.1933753]
["bitfinex","BTCUSD",1755104164368,0.11191477,121250.0,121240.0,0.1933753]
["bitfinex","BTCUSD",1755104164781,0.11191477,121250.0,121240.0,0.5333753]
["bitfinex","BTCUSD",1755104164935,0.10933746,121250.0,121240.0,0.5333753]
["bitfinex","BTCUSD",1755104165717,0.11191477,121250.0,121240.0,0.5333753]
["bitfinex","BTCUSD",1755104167061,0.11191477,121250.0,121240.0,0.5387153]
["bitfinex","BTCUSD",1755104167271,0.10933746,121250.0,121240.0,0.5387153]
["bitfinex","BTCUSD",1755104167677,0.10933746,121250.0,121240.0,0.1987153]
["bitfinex","BTCUSD",1755104167930,0.10807746,121250.0,121240.0,0.5387153]
["bitfinex","BTCUSD",1755104168512,0.02535421,121250.0,121240.0,0.4080353]
["bitfinex","BTCUSD",1755104168789,0.01512057,121250.0,121240.0,0.5386353]
["bitfinex","BTCUSD",1755104168995,0.02535421,121250.0,121240.0,0.4080353]
["bitfinex","BTCUSD",1755104169424,0.02535421,121250.0,121240.0,0.5385953]
["bitfinex","BTCUSD",1755104169557,0.02535421,121250.0,121240.0,0.4080353]
["bitfinex","BTCUSD",1755104169758,0.02535421,121250.0,121240.0,0.68650442]
["bitfinex","BTCUSD",1755104170169,0.02535421,121250.0,121240.0,0.68658442]
["bitfinex","BTCUSD",1755104170403,0.02535421,121250.0,121240.0,0.55594442]
["bitfinex","BTCUSD",1755104170612,0.02535421,121250.0,121240.0,0.68710442]
["bitfinex","BTCUSD",1755104170923,0.56572381,121250.0,121240.0,0.68176442]
["bitfinex","BTCUSD",1755104171094,0.10933746,121250.0,121240.0,0.34172442]
["bitfinex","BTCUSD",1755104171297,0.11191477,121250.0,121240.0,0.0626953]
["bitfinex","BTCUSD",1755104171661,0.11191477,121250.0,121240.0,0.9368153]
["bitfinex","BTCUSD",1755104171859,0.11191477,121250.0,121240.0,0.8056953]
["bitfinex","BTCUSD",1755104172042,0.10933746,121250.0,121240.0,0.9368153]
["bitfinex","BTCUSD",1755104172287,0.11191477,121250.0,121240.0,0.9348153]
["bitfinex","BTCUSD",1755104172690,0.11391477,121250.0,121240.0,0.9348153]
["bitfinex","BTCUSD",1755104173347,0.11491477,121250.0,121240.0,0.9348153]
["bitfinex","BTCUSD",1755104173861,0.11491477,121250.0,121240.0,0.7009753]
["bitfinex","BTCUSD",1755104174087,0.11491477,121250.0,121240.0,0.8352353]
["bitfinex","BTCUSD",1755104174706,0.11365477,121250.0,121240.0,0.8373553]
["bitfinex","BTCUSD",1755104174909,0.11107746,121250.0,121240.0,0.8373553]
["bitfinex","BTCUSD",1755104175881,0.09595689,121250.0,121240.0,0.5369953]
["bitfinex","BTCUSD",1755104176093,0.11107746,121250.0,121240.0,0.5369953]
["bitfinex","BTCUSD",1755104178612,0.11107746,121250.0,121240.0,0.4060353]
["bitfinex","BTCUSD",1755104178822,0.11365477,121250.0,121240.0,0.5369153]
["bitfinex","BTCUSD",1755104179261,0.11365477,121250.0,121240.0,0.13622]
["bitfinex","BTCUSD",1755104179461,0.11107746,121250.0,121240.0,0.030046]
["bitfinex","BTCUSD",1755104179668,0.11107746,121250.0,121240.0,0.160886]
["bitfinex","BTCUSD",1755104180110,0.09595689,121250.0,121240.0,0.160886]
["bitfinex","BTCUSD",1755104180336,0.11107746,121250.0,121240.0,0.160886]
["bitfinex","BTCUSD",1755104180797,0.09595689,121250.0,121240.0,0.160886]
["bitfinex","BTCUSD",1755104181416,0.11107746,121250.0,121240.0,0.263606]
["bitfinex","BTCUSD",1755104181750,0.11107746,121250.0,121240.0,0.903886]
["bitfinex","BTCUSD",1755104182143,0.01812057,121250.0,121240.0,0.567606]
["bitfinex","BTCUSD",1755104182561,0.02835421,121250.0,121240.0,0.698286]
["bitfinex","BTCUSD",1755104182710,0.02835421,121250.0,121240.0,0.72650362]
["bitfinex","BTCUSD",1755104182914,0.02835421,121250.0,121240.0,0.52894362]
["bitfinex","BTCUSD",1755104183775,0.01812057,121250.0,121240.0,0.39826362]
["bitfinex","BTCUSD",1755104183950,0.02835421,121250.0,121240.0,0.39826362]
["bitfinex","BTCUSD",1755104184152,0.02835421,121250.0,121240.0,0.52902362]
["bitfinex","BTCUSD",1755104184350,0.02835421,121250.0,121240.0,0.39826362]
["bitfinex","BTCUSD",1755104184704,0.02961421,121250.0,121240.0,0.39826362]
["bitfinex","BTCUSD",1755104184837,0.03219152,121250.0,121240.0,0.52898362]
["bitfinex","BTCUSD",1755104185036,0.03019152,121250.0,121240.0,0.52898362]
["bitfinex","BTCUSD",1755104185665,0.02793152,121250.0,121240.0,0.52898362]
["bitfinex","BTCUSD",1755104186074,0.02535421,121250.0,121240.0,0.52898362]
["bitfinex","BTCUSD",1755104187176,0.02661421,121250.0,121240.0,0.39292362]
["bitfinex","BTCUSD",1755104187317,0.11191477,121250.0,121240.0,0.52356362]
["bitfinex","BTCUSD",1755104187512,0.11191477,121250.0,121240.0,0.02821762]
["bitfinex","BTCUSD",1755104187513,0.56909112,121250.0,121240.0,0.02821762]
["bitfinex","BTCUSD",1755104187716,0.11012746,121250.0,121240.0,0.13064]
["bitfinex","BTCUSD",1755104187955,0.56651381,121250.0,121240.0,0.13064]
["bitfinex","BTCUSD",1755104188600,0.56651381,121250.0,121230.0,0.003]
["bitfinex","BTCUSD",1755104188744,0.11065499,121240.0,121230.0,0.003]
["bitfinex","BTCUSD",1755104188951,0.11191499,121240.0,121230.0,0.16221643]
["bitfinex","BTCUSD",1755104189147,0.11191499,121240.0,121230.0,0.13356]
["bitfinex","BTCUSD",1755104189401,0.11191499,121240.0,121230.0,0.47356]
["bitfinex","BTCUSD",1755104190017,0.56830134,121240.0,121230.0,0.47405094]
["bitfinex","BTCUSD",1755104190222,0.56772381,121240.0,121230.0,0.47405094]
["bitfinex","BTCUSD",1755104190722,0.11233746,121240.0,121230.0,0.47405094]
["bitfinex","BTCUSD",1755104190955,0.11491499,121240.0,121230.0,0.47405094]
["bitfinex","BTCUSD",1755104191581,0.11491499,121240.0,121230.0,0.87705094]
["bitfinex","BTCUSD",1755104191779,0.11491499,121240.0,121230.0,0.77421094]
["bitfinex","BTCUSD",1755104191994,0.11233746,121240.0,121230.0,0.67149094]
["bitfinex","BTCUSD",1755104192585,0.11233746,121240.0,121230.0,0.70030359]
["bitfinex","BTCUSD",1755104192807,0.11233746,121240.0,121230.0,0.70350359]
["bitfinex","BTCUSD",1755104193470,0.11107746,121240.0,121230.0,0.37759359]
["bitfinex","BTCUSD",1755104193696,0.11107746,121240.0,121230.0,0.50795359]
["bitfinex","BTCUSD",1755104193902,0.02835421,121240.0,121230.0,0.37759359]
["bitfinex","BTCUSD",1755104194319,0.02835421,121240.0,121230.0,0.53266059]
["bitfinex","BTCUSD",1755104194465,0.02835421,121240.0,121230.0,0.68056971]
["bitfinex","BTCUSD",1755104194883,0.02635421,121240.0,121230.0,0.68048971]
["bitfinex","BTCUSD",1755104195116,0.02635421,121240.0,121230.0,0.55020971]
["bitfinex","BTCUSD",1755104195322,0.02635421,121240.0,121230.0,0.68048971]
["bitfinex","BTCUSD",1755104195471,0.02535421,121240.0,121230.0,0.68048971]
["bitfinex","BTCUSD",1755104195871,0.02535421,121240.0,121230.0,0.55020971]
["bitfinex","BTCUSD",1755104196126,0.02535421,121240.0,121230.0,0.68048971]
["bitfinex","BTCUSD",1755104198788,0.02535421,121240.0,121230.0,0.65167706]
["bitfinex","BTCUSD",1755104200981,0.02535421,121240.0,121230.0,0.65147706]
["bitfinex","BTCUSD",1755104201420,0.02535421,121240.0,121230.0,0.67981727]
["bitfinex","BTCUSD",1755104201616,0.02535421,121240.0,121230.0,1.08281727]
["bitfinex","BTCUSD",1755104203611,0.02535421,121240.0,121230.0,0.85001727]
["bitfinex","BTCUSD",1755104203823,0.02535421,121240.0,121230.0,0.74729727]
["bitfinex","BTCUSD",1755104204059,0.02535421,121240.0,121230.0,0.87741727]
["bitfinex","BTCUSD",1755104205875,0.02535421,121240.0,121230.0,0.67985727]
["bitfinex","BTCUSD",1755104206684,0.02535421,121240.0,121230.0,0.54973727]
["bitfinex","BTCUSD",1755104206891,0.01512057,121240.0,121230.0,0.54973727]
["bitfinex","BTCUSD",1755104207114,0.02535421,121240.0,121230.0,0.67981727]
["bitfinex","BTCUSD",1755104207321,0.01512057,121240.0,121230.0,0.67981727]
["bitfinex","BTCUSD",1755104207750,0.02535421,121240.0,121230.0,0.68331195]
["bitfinex","BTCUSD",1755104207972,0.02535421,121240.0,121230.0,0.53540283]
["bitfinex","BTCUSD",1755104209030,0.02535421,121240.0,121230.0,0.40182815]
["bitfinex","BTCUSD",1755104209278,0.02535421,121240.0,121230.0,0.53182815]
["bitfinex","BTCUSD",1755104209472,0.02535421,121240.0,121230.0,0.40182815]
["bitfinex","BTCUSD",1755104209644,0.02535421,121240.0,121230.0,0.53182815]
["bitfinex","BTCUSD",1755104209855,0.02535421,121240.0,121230.0,0.40182815]
["bitfinex","BTCUSD",1755104210064,0.02535421,121240.0,121230.0,0.53178815]
["bitfinex","BTCUSD",1755104211121,0.02535421,121240.0,121230.0,0.40182815]
["bitfinex","BTCUSD",1755104211340,0.02535421,121240.0,121230.0,0.53170815]
["bitfinex","BTCUSD",1755104211553,0.02535421,121240.0,121230.0,0.93470815]
["bitfinex","BTCUSD",1755104215235,0.02535421,121240.0,121230.0,0.53170815]
["bitfinex","BTCUSD",1755104216605,0.56563831,121240.0,121230.0,0.20457784]
["bitfinex","BTCUSD",1755104216810,1.08631449,121240.0,121230.0,0.17623763]
["bitfinex","BTCUSD",1755104217013,1.08631449,121240.0,121230.0,0.28125063]
["bitfinex","BTCUSD",1755104217253,1.08631449,121240.0,121230.0,0.13329094]
["bitfinex","BTCUSD",1755104217451,1.02272916,121240.0,121230.0,0.13329094]
["bitfinex","BTCUSD",1755104217894,0.11012746,121240.0,121230.0,0.13329094]
["bitfinex","BTCUSD",1755104218122,0.56900584,121240.0,121230.0,0.13329094]
["bitfinex","BTCUSD",1755104218320,0.57142831,121240.0,121230.0,0.00349094]
["bitfinex","BTCUSD",1755104218539,0.57142831,121240.0,121230.0,0.13329094]
["bitfinex","BTCUSD",1755104219176,0.57542831,121240.0,121230.0,0.13329094]
["bitfinex","BTCUSD",1755104220755,0.57542831,121240.0,121230.0,0.00349094]
["bitfinex","BTCUSD",1755104220954,0.57463831,121240.0,121230.0,0.00349094]
["bitfinex","BTCUSD",1755104221285,0.11833746,121240.0,121230.0,0.13325094]
["bitfinex","BTCUSD",1755104221476,0.12091499,121240.0,121230.0,0.43361094]
["bitfinex","BTCUSD",1755104221846,0.57721584,121240.0,121230.0,0.43361094]
["bitfinex","BTCUSD",1755104222210,0.11707746,121240.0,121230.0,0.20641094]
["bitfinex","BTCUSD",1755104222475,0.11707746,121240.0,121230.0,0.33613094]
["bitfinex","BTCUSD",1755104222665,0.09298325,121240.0,121230.0,0.13853094]
["bitfinex","BTCUSD",1755104222801,0.09556078,121240.0,121230.0,0.00672094]
["bitfinex","BTCUSD",1755104223004,0.09556078,121240.0,121230.0,0.13648094]
["bitfinex","BTCUSD",1755104223331,0.55186163,121240.0,121230.0,0.13325094]
["bitfinex","BTCUSD",1755104223532,0.5492841,121240.0,121230.0,0.13325094]
["bitfinex","BTCUSD",1755104223786,0.09298325,121240.0,121230.0,0.13648094]
["bitfinex","BTCUSD",1755104223995,0.09556078,121240.0,121230.0,0.13648094]
["bitfinex","BTCUSD",1755104224215,0.09556078,121240.0,121230.0,0.00672094]
["bitfinex","BTCUSD",1755104224419,0.09556078,121240.0,121230.0,0.13857094]
["bitfinex","BTCUSD",1755104225051,0.09172325,121240.0,121230.0,0.34881094]
["bitfinex","BTCUSD",1755104225402,0.01512057,121230.0,121220.0,0.17908051]
["bitfinex","BTCUSD",1755104225615,0.02535421,121230.0,121220.0,0.31103783]
["bitfinex","BTCUSD",1755104225851,0.01512057,121230.0,121220.0,0.18131783]
["bitfinex","BTCUSD",1755104226004,0.03005195,121230.0,121220.0,0.05798714]
["bitfinex","BTCUSD",1755104226212,0.03005195,121230.0,121220.0,0.18770714]
["bitfinex","BTCUSD",1755104227250,0.02793195,121230.0,121220.0,0.18770714]
["bitfinex","BTCUSD",1755104227415,0.02793195,121230.0,121220.0,0.53093714]
["bitfinex","BTCUSD",1755104228234,0.02993195,121230.0,121220.0,0.53093714]
["bitfinex","BTCUSD",1755104228674,0.03093195,121230.0,121220.0,0.53093714]
["bitfinex","BTCUSD",1755104231648,0.03093195,121230.0,121220.0,0.93405714]
["bitfinex","BTCUSD",1755104232285,0.03093195,121230.0,121220.0,0.83129714]
["bitfinex","BTCUSD",1755104232450,0.02835421,121230.0,121220.0,0.83129714]
["bitfinex","BTCUSD",1755104233277,0.01812057,121230.0,121220.0,0.72853714]
["bitfinex","BTCUSD",1755104233464,0.02835421,121230.0,121220.0,0.53093714]
["bitfinex","BTCUSD",1755104234047,0.02835421,121230.0,121220.0,0.40121714]
["bitfinex","BTCUSD",1755104234288,0.02835421,121230.0,121220.0,0.53093714]
["bitfinex","BTCUSD",1755104234913,0.02835421,121230.0,121220.0,0.38516499]
["bitfinex","BTCUSD",1755104235106,0.02835421,121230.0,121220.0,0.41196299]
["bitfinex","BTCUSD",1755104235318,0.02835421,121230.0,121220.0,0.159748]
["bitfinex","BTCUSD",1755104236139,0.02835421,121230.0,121220.0,0.030028]
["bitfinex","BTCUSD",1755104236332,0.02835421,121230.0,121220.0,0.159748]
["bitfinex","BTCUSD",1755104236550,0.02835421,121230.0,121220.0,0.030028]
["bitfinex","BTCUSD",1755104236758,0.02835421,121230.0,121220.0,0.159748]
["bitfinex","BTCUSD",1755104237509,0.02835421,121230.0,121220.0,0.499748]
["bitfinex","BTCUSD",1755104237720,0.02835421,121230.0,121220.0,0.53381498]
["bitfinex","BTCUSD",1755104238702,0.02835421,121230.0,121220.0,0.499748]
["bitfinex","BTCUSD",1755104238913,0.02835421,121230.0,121220.0,0.370028]
["bitfinex","BTCUSD",1755104239100,0.03047421,121230.0,121220.0,0.496518]
["bitfinex","BTCUSD",1755104239303,0.03617195,121230.0,121220.0,0.494428]
["bitfinex","BTCUSD",1755104239631,0.1188952,121230.0,121220.0,0.494428]
["bitfinex","BTCUSD",1755104240680,0.1188952,121230.0,121220.0,0.5285959]
["bitfinex","BTCUSD",1755104240965,0.1188952,121230.0,121220.0,0.5038879]
["bitfinex","BTCUSD",1755104241495,0.1188952,121230.0,121220.0,0.8042479]
["bitfinex","BTCUSD",1755104243624,0.1188952,121230.0,121220.0,0.7014879]
["bitfinex","BTCUSD",1755104245249,0.1188952,121230.0,121220.0,0.3741679]
["bitfinex","BTCUSD",1755104245461,0.1188952,121230.0,121220.0,0.5038479]
["bitfinex","BTCUSD",1755104245993,0.1188952,121230.0,121220.0,0.5059379]
["bitfinex","BTCUSD",1755104247608,0.1188952,121230.0,121220.0,0.5038479]
["bitfinex","BTCUSD",1755104248390,0.1188952,121230.0,121220.0,0.3741679]
["bitfinex","BTCUSD",1755104248802,0.1188952,121230.0,121220.0,0.5059379]
["bitfinex","BTCUSD",1755104249189,0.1136552,121230.0,121220.0,0.3762579]
["bitfinex","BTCUSD",1755104249487,0.1136552,121230.0,121220.0,0.3794879]
["bitfinex","BTCUSD",1755104249690,0.1136552,121230.0,121220.0,0.5091679]
["bitfinex","BTCUSD",1755104249890,0.1136552,121230.0,121220.0,0.5059379]
["bitfinex","BTCUSD",1755104250050,0.1157552,121230.0,121220.0,0.3762579]
["bitfinex","BTCUSD",1755104250276,0.1187352,121230.0,121220.0,0.5059379]
["bitfinex","BTCUSD",1755104250893,0.1187352,121230.0,121220.0,0.5038479]
["bitfinex","BTCUSD",1755104251584,0.1187352,121230.0,121220.0,0.6745279]
["bitfinex","BTCUSD",1755104251784,0.1187352,121230.0,121220.0,0.5717679]
["bitfinex","BTCUSD",1755104251988,0.1187352,121230.0,121220.0,0.7035979]
["bitfinex","BTCUSD",1755104252988,0.1157552,121230.0,121220.0,0.7035979]
["bitfinex","BTCUSD",1755104253209,0.1157552,121230.0,121220.0,0.3763179]
["bitfinex","BTCUSD",1755104253552,0.1136552,121230.0,121220.0,0.5092279]
["bitfinex","BTCUSD",1755104253765,0.02835421,121230.0,121220.0,0.5092279]
["bitfinex","BTCUSD",1755104253902,0.01812057,121230.0,121220.0,0.5092279]
["bitfinex","BTCUSD",1755104254124,0.02835421,121230.0,121220.0,0.5092279]
["bitfinex","BTCUSD",1755104254528,0.01812057,121230.0,121220.0,0.5092279]
["bitfinex","BTCUSD",1755104254737,0.01812057,121230.0,121220.0,0.65726759]
["bitfinex","BTCUSD",1755104256745,0.02835421,121230.0,121220.0,0.52758759]
["bitfinex","BTCUSD",1755104256953,0.02835421,121230.0,121220.0,0.65726759]
["bitfinex","BTCUSD",1755104257159,0.03045421,121230.0,121220.0,0.65403759]
["bitfinex","BTCUSD",1755104257356,0.03045421,121230.0,121220.0,0.52435759]
["bitfinex","BTCUSD",1755104257558,0.57266084,121230.0,121220.0,0.52220759]
["bitfinex","BTCUSD",1755104257801,0.57266084,121230.0,121220.0,0.65188759]
["bitfinex","BTCUSD",1755104257978,0.57266084,121230.0,121220.0,0.5038479]
["bitfinex","BTCUSD",1755104258177,0.11615746,121230.0,121220.0,0.5038479]
["bitfinex","BTCUSD",1755104258394,0.1187352,121230.0,121220.0,0.5038479]
["bitfinex","BTCUSD",1755104258938,0.57523858,121230.0,121220.0,0.3741679]
["bitfinex","BTCUSD",1755104259139,0.57266084,121230.0,121220.0,0.3741679]
["bitfinex","BTCUSD",1755104259337,0.01023364,121220.0,121210.0,0.49103969]
["bitfinex","BTCUSD",1755104259541,0.01023364,121220.0,121210.0,0.62072876]
["bitfinex","BTCUSD",1755104259542,0.11573541,121220.0,121210.0,0.62072876]
["bitfinex","BTCUSD",1755104261104,0.11573541,121220.0,121210.0,0.49108876]
["bitfinex","BTCUSD",1755104261317,0.11573541,121220.0,121210.0,0.62076876]
["bitfinex","BTCUSD",1755104261519,0.11573541,121220.0,121210.0,1.05723386]
["bitfinex","BTCUSD",1755104261947,0.11573541,121220.0,121210.0,0.90919417]
["bitfinex","BTCUSD",1755104264000,0.11573541,121220.0,121210.0,0.56619417]
["bitfinex","BTCUSD",1755104264218,0.11573541,121220.0,121210.0,0.36067417]
["bitfinex","BTCUSD",1755104265075,0.11573541,121220.0,121210.0,0.03339417]
["bitfinex","BTCUSD",1755104265356,0.11573541,121220.0,121210.0,0.16303417]
["bitfinex","BTCUSD",1755104265947,0.11773541,121220.0,121210.0,0.16303417]
["bitfinex","BTCUSD",1755104266322,0.11873541,121220.0,121210.0,0.16303417]
["bitfinex","BTCUSD",1755104271428,0.11873541,121220.0,121210.0,0.70855417]
["bitfinex","BTCUSD",1755104271639,0.11873541,121220.0,121210.0,0.90615417]
["bitfinex","BTCUSD",1755104272258,0.57523879,121220.0,121210.0,0.46339417]
["bitfinex","BTCUSD",1755104272487,0.57266084,121220.0,121210.0,0.46339417]
["bitfinex","BTCUSD",1755104273014,0.57266084,121220.0,121210.0,0.19764907]
["bitfinex","BTCUSD",1755104273294,0.12700514,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1755104273496,0.67388994,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1755104273712,0.67131177,121210.0,121200.0,0.1326]
["bitfinex","BTCUSD",1755104274467,0.67431177,121210.0,121200.0,0.1326]
["bitfinex","BTCUSD",1755104274843,0.21780839,121210.0,121200.0,0.1326]
["bitfinex","BTCUSD",1755104275041,0.67431177,121210.0,121200.0,0.1326]
["bitfinex","BTCUSD",1755104276212,0.67631177,121210.0,121200.0,0.1326]
["bitfinex","BTCUSD",1755104278506,0.84091177,121210.0,121200.0,0.1326]
["bitfinex","BTCUSD",1755104279775,0.11815746,121210.0,121200.0,0.00496]
["bitfinex","BTCUSD",1755104279983,0.10284382,121210.0,121200.0,0.01527886]
["bitfinex","BTCUSD",1755104280186,0.11307746,121210.0,121200.0,0.1377]
["bitfinex","BTCUSD",1755104281389,0.09795689,121210.0,121200.0,0.1377]
["bitfinex","BTCUSD",1755104281701,0.11307746,121210.0,121200.0,0.88086]
["bitfinex","BTCUSD",1755104282135,0.11307746,121210.0,121200.0,0.54574]
["bitfinex","BTCUSD",1755104282338,0.11307746,121210.0,121200.0,0.3481]
["bitfinex","BTCUSD",1755104282538,0.09795689,121210.0,121200.0,0.4777]
["bitfinex","BTCUSD",1755104282759,0.11307746,121210.0,121200.0,0.4777]
["bitfinex","BTCUSD",1755104283117,0.11511746,121210.0,121200.0,0.343]
["bitfinex","BTCUSD",1755104283329,0.12064563,121210.0,121200.0,0.4726]
["bitfinex","BTCUSD",1755104285063,0.12064563,121210.0,121200.0,0.343]
["bitfinex","BTCUSD",1755104285270,0.12064563,121210.0,121200.0,0.4726]
["bitfinex","BTCUSD",1755104286071,0.12064563,121210.0,121200.0,0.343]
["bitfinex","BTCUSD",1755104286242,0.12064563,121210.0,121200.0,0.47256]
["bitfinex","BTCUSD",1755104286461,0.12064563,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1755104286704,0.57714901,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1755104286929,0.57457084,121210.0,121200.0,0.13256]
["bitfinex","BTCUSD",1755104287546,0.57485819,121210.0,121200.0,0.13256]
["bitfinex","BTCUSD",1755104288555,0.57485819,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1755104288756,0.57485819,121210.0,121200.0,0.13256]
["bitfinex","BTCUSD",1755104289557,0.57485819,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1755104289720,0.57485819,121210.0,121200.0,0.13256]
["bitfinex","BTCUSD",1755104290939,0.11806746,121210.0,121200.0,0.13256]
["bitfinex","BTCUSD",1755104291082,0.57743636,121210.0,121200.0,0.13256]
["bitfinex","BTCUSD",1755104291285,0.57485819,121210.0,121200.0,0.13256]
["bitfinex","BTCUSD",1755104291526,0.57485819,121210.0,121200.0,0.43296]
["bitfinex","BTCUSD",1755104292146,0.57485819,121210.0,121200.0,0.3034]
["bitfinex","BTCUSD",1755104292354,0.57485819,121210.0,121200.0,0.43296]
["bitfinex","BTCUSD",1755104295529,0.11806746,121210.0,121200.0,0.43296]
["bitfinex","BTCUSD",1755104295740,0.57743636,121210.0,121200.0,0.43296]
["bitfinex","BTCUSD",1755104295937,0.57485819,121210.0,121200.0,0.43296]
["bitfinex","BTCUSD",1755104296168,0.11806746,121210.0,121200.0,0.3302]
["bitfinex","BTCUSD",1755104296486,0.12064563,121210.0,121200.0,0.20064]
["bitfinex","BTCUSD",1755104296619,0.12064563,121210.0,121200.0,0.33016]
["bitfinex","BTCUSD",1755104297154,0.12064563,121210.0,121200.0,0.003]
["bitfinex","BTCUSD",1755104297465,0.12064563,121210.0,121200.0,0.13252]
["bitfinex","BTCUSD",1755104298130,0.12064563,121210.0,121200.0,0.13448]
["bitfinex","BTCUSD",1755104299302,0.38689656,121210.0,121200.0,0.13448]
["bitfinex","BTCUSD",1755104299486,0.38431839,121210.0,121200.0,0.13448]
["bitfinex","BTCUSD",1755104300424,0.37932839,121210.0,121200.0,0.59441073]
["bitfinex","BTCUSD",1755104300633,0.37932839,121210.0,121200.0,0.13762]
["bitfinex","BTCUSD",1755104301126,0.38431839,121210.0,121200.0,0.00496]
["bitfinex","BTCUSD",1755104301330,0.38431839,121210.0,121200.0,0.13444]
["bitfinex","BTCUSD",1755104301504,0.38431839,121210.0,121200.0,0.43488]
["bitfinex","BTCUSD",1755104303106,0.37932839,121210.0,121200.0,0.43488]
["bitfinex","BTCUSD",1755104303329,0.37932839,121210.0,121200.0,0.79205073]
["bitfinex","BTCUSD",1755104303541,0.37932839,121210.0,121200.0,0.59437073]
["bitfinex","BTCUSD",1755104303746,0.36909475,121210.0,121200.0,0.59437073]
["bitfinex","BTCUSD",1755104304130,0.11307746,121210.0,121200.0,1.39116146]
["bitfinex","BTCUSD",1755104304490,0.11307746,121210.0,121200.0,0.93437073]
["bitfinex","BTCUSD",1755104306197,0.11307746,121210.0,121200.0,0.47758]
["bitfinex","BTCUSD",1755104306412,0.11307746,121210.0,121200.0,0.93437073]
["bitfinex","BTCUSD",1755104306622,0.11307746,121210.0,121200.0,0.3481]
["bitfinex","BTCUSD",1755104306791,0.11307746,121210.0,121200.0,0.93437073]
["bitfinex","BTCUSD",1755104307678,0.11307746,121210.0,121200.0,0.47758]
["bitfinex","BTCUSD",1755104307904,0.11307746,121210.0,121200.0,0.93437073]
["bitfinex","BTCUSD",1755104308627,0.11307746,121210.0,121200.0,0.58627073]
["bitfinex","BTCUSD",1755104311526,0.11307746,121210.0,121200.0,0.88667073]
["bitfinex","BTCUSD",1755104312584,0.11307746,121210.0,121200.0,1.22667073]
["bitfinex","BTCUSD",1755104313822,0.11307746,121210.0,121200.0,0.99443073]
["bitfinex","BTCUSD",1755104314025,0.11307746,121210.0,121200.0,1.12383073]
["bitfinex","BTCUSD",1755104314258,0.11307746,121210.0,121200.0,0.92619073]
["bitfinex","BTCUSD",1755104315613,0.11307746,121210.0,121200.0,0.79679073]
["bitfinex","BTCUSD",1755104315797,0.11307746,121210.0,121200.0,0.4694]
["bitfinex","BTCUSD",1755104316188,0.11631746,121210.0,121200.0,0.92619073]
["bitfinex","BTCUSD",1755104316959,0.11631746,121210.0,121200.0,0.4694]
["bitfinex","BTCUSD",1755104317160,0.11631746,121210.0,121200.0,0.92619073]
["bitfinex","BTCUSD",1755104317596,0.11631746,121210.0,121200.0,0.4694]
["bitfinex","BTCUSD",1755104317770,0.11837746,121210.0,121200.0,0.92619073]
["bitfinex","BTCUSD",1755104318763,0.11307746,121210.0,121200.0,0.79679073]
["bitfinex","BTCUSD",1755104318972,0.11307746,121210.0,121200.0,0.92615073]
["bitfinex","BTCUSD",1755104320370,0.11631746,121210.0,121200.0,0.92615073]
["bitfinex","BTCUSD",1755104321378,0.11631746,121210.0,121200.0,1.13167073]
["bitfinex","BTCUSD",1755104321686,0.11631746,121210.0,121200.0,1.32931073]
["bitfinex","BTCUSD",1755104321888,0.11631746,121210.0,121200.0,0.87252]
["bitfinex","BTCUSD",1755104322340,0.11837746,121210.0,121200.0,0.19764]
["bitfinex","BTCUSD",1755104322558,0.64459407,121210.0,121200.0,0.19764]
["bitfinex","BTCUSD",1755104322689,0.6420159,121210.0,121200.0,0.19764]
["bitfinex","BTCUSD",1755104323072,0.01023364,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755104323274,0.10083527,121200.0,121190.0,0.13136]
["bitfinex","BTCUSD",1755104323451,0.10083527,121200.0,121190.0,0.13132]
["bitfinex","BTCUSD",1755104324132,0.10083527,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755104324345,0.10083527,121200.0,121190.0,0.13132]
["bitfinex","BTCUSD",1755104324754,0.10183527,121200.0,121190.0,0.13132]
["bitfinex","BTCUSD",1755104324960,0.10183527,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755104325174,0.10283527,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755104325375,0.10283527,121200.0,121190.0,0.13132]
["bitfinex","BTCUSD",1755104331091,0.10283527,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755104331316,0.10283527,121200.0,121190.0,0.13132]
["bitfinex","BTCUSD",1755104331510,0.10283527,121200.0,121190.0,0.30244]
["bitfinex","BTCUSD",1755104331714,0.10283527,121200.0,121190.0,0.19968]
["bitfinex","BTCUSD",1755104331892,0.10283527,121200.0,121190.0,0.329]
["bitfinex","BTCUSD",1755104332275,0.10283527,121200.0,121190.0,0.19968]
["bitfinex","BTCUSD",1755104332461,0.10283527,121200.0,121190.0,0.13132]
["bitfinex","BTCUSD",1755104336308,0.57474657,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755104336502,0.16048291,121200.0,121190.0,0.002]
["bitfinex","BTCUSD",1755104336702,0.11795584,121200.0,121190.0,0.13128]
["bitfinex","BTCUSD",1755104337358,0.11695584,121200.0,121190.0,0.13128]
["bitfinex","BTCUSD",1755104337558,0.11695584,121200.0,121190.0,0.58807073]
["bitfinex","BTCUSD",1755104337559,0.11995584,121200.0,121190.0,0.58807073]
["bitfinex","BTCUSD",1755104338079,0.11995584,121200.0,121190.0,0.13128]
["bitfinex","BTCUSD",1755104338473,0.11895584,121200.0,121190.0,0.13128]
["bitfinex","BTCUSD",1755104338882,0.12195584,121200.0,121190.0,0.13128]
["bitfinex","BTCUSD",1755104340035,0.12195584,121200.0,121190.0,0.47128]
["bitfinex","BTCUSD",1755104340235,0.12195584,121200.0,121190.0,0.342]
["bitfinex","BTCUSD",1755104340477,0.12195584,121200.0,121190.0,0.79879073]
["bitfinex","BTCUSD",1755104340684,0.12195584,121200.0,121190.0,0.92807073]
["bitfinex","BTCUSD",1755104341462,0.12195584,121200.0,121190.0,0.77176]
["bitfinex","BTCUSD",1755104342576,0.12195584,121200.0,121190.0,1.22855073]
["bitfinex","BTCUSD",1755104343858,0.12195584,121200.0,121190.0,0.66896]
["bitfinex","BTCUSD",1755104344061,0.12195584,121200.0,121190.0,1.12575073]
["bitfinex","BTCUSD",1755104344969,0.1117222,121200.0,121190.0,1.12575073]
["bitfinex","BTCUSD",1755104345244,0.12195584,121200.0,121190.0,1.12575073]
["bitfinex","BTCUSD",1755104345468,0.1117222,121200.0,121190.0,1.12575073]
["bitfinex","BTCUSD",1755104345688,0.12195584,121200.0,121190.0,1.12575073]
["bitfinex","BTCUSD",1755104347145,0.12195584,121200.0,121190.0,0.66896]
["bitfinex","BTCUSD",1755104348571,0.12195584,121200.0,121190.0,1.12575073]
["bitfinex","BTCUSD",1755104349661,0.11989584,121200.0,121190.0,0.79879073]
["bitfinex","BTCUSD",1755104349882,0.11989584,121200.0,121190.0,0.92803073]
["bitfinex","BTCUSD",1755104350107,0.1096622,121200.0,121190.0,0.92803073]
["bitfinex","BTCUSD",1755104350328,0.11989584,121200.0,121190.0,0.92803073]
["bitfinex","BTCUSD",1755104350506,0.1096622,121200.0,121190.0,0.92803073]
["bitfinex","BTCUSD",1755104350714,0.11989584,121200.0,121190.0,0.92803073]
["bitfinex","BTCUSD",1755104351629,0.11989584,121200.0,121190.0,1.22851073]
["bitfinex","BTCUSD",1755104351975,0.11989584,121200.0,121190.0,0.77172]
["bitfinex","BTCUSD",1755104352151,0.11989584,121200.0,121190.0,1.22851073]
["bitfinex","BTCUSD",1755104352353,0.11989584,121200.0,121190.0,0.78371073]
["bitfinex","BTCUSD",1755104352967,0.11665584,121200.0,121190.0,0.78371073]
["bitfinex","BTCUSD",1755104353811,0.11964584,121200.0,121190.0,0.78371073]
["bitfinex","BTCUSD",1755104354015,0.11964584,121200.0,121190.0,0.32692]
["bitfinex","BTCUSD",1755104354231,0.08872325,121200.0,121190.0,0.45679073]
["bitfinex","BTCUSD",1755104354439,0.10384382,121200.0,121190.0,1.04885782]
["bitfinex","BTCUSD",1755104354649,0.11407746,121200.0,121190.0,0.59206709]
["bitfinex","BTCUSD",1755104354815,0.11407746,121200.0,121190.0,0.58599073]
["bitfinex","BTCUSD",1755104355025,0.11107746,121200.0,121190.0,0.58599073]
["bitfinex","BTCUSD",1755104355478,0.10907746,121200.0,121190.0,0.58599073]
["bitfinex","BTCUSD",1755104355699,0.09984382,121200.0,121190.0,0.58599073]
["bitfinex","BTCUSD",1755104355880,0.11007746,121200.0,121190.0,0.58599073]
["bitfinex","BTCUSD",1755104356042,0.10807746,121200.0,121190.0,0.92599073]
["bitfinex","BTCUSD",1755104356395,0.11007746,121200.0,121190.0,0.92599073]
["bitfinex","BTCUSD",1755104361656,0.11007746,121200.0,121190.0,1.32927073]
["bitfinex","BTCUSD",1755104362187,0.11306746,121200.0,121190.0,1.32927073]
["bitfinex","BTCUSD",1755104364047,0.11007746,121200.0,121190.0,1.32927073]
["bitfinex","BTCUSD",1755104364715,0.11007746,121200.0,121190.0,0.99447073]
["bitfinex","BTCUSD",1755104364921,0.09984382,121200.0,121190.0,1.12363073]
["bitfinex","BTCUSD",1755104366053,0.09984382,121200.0,121190.0,0.92595073]
["bitfinex","BTCUSD",1755104366252,0.02735421,121200.0,121190.0,1.38270146]
["bitfinex","BTCUSD",1755104366563,0.02735421,121200.0,121190.0,1.44267046]
["bitfinex","BTCUSD",1755104366787,0.02735421,121200.0,121190.0,1.46738446]
["bitfinex","BTCUSD",1755104367750,0.01223364,121200.0,121190.0,1.46738446]
["bitfinex","BTCUSD",1755104367959,0.02535421,121200.0,121190.0,1.46738446]
["bitfinex","BTCUSD",1755104368357,0.02535421,121200.0,121190.0,1.46838446]
["bitfinex","BTCUSD",1755104368957,0.01023364,121200.0,121190.0,1.46838446]
["bitfinex","BTCUSD",1755104369164,0.02535421,121200.0,121190.0,1.46838446]
["bitfinex","BTCUSD",1755104370833,0.01023364,121200.0,121190.0,1.46838446]
["bitfinex","BTCUSD",1755104371523,0.02535421,121200.0,121190.0,1.87154446]
["bitfinex","BTCUSD",1755104371700,0.02535421,121200.0,121190.0,1.76878446]
["bitfinex","BTCUSD",1755104371701,0.01023364,121200.0,121190.0,1.76878446]
["bitfinex","BTCUSD",1755104372307,0.01023364,121200.0,121190.0,1.63966446]
["bitfinex","BTCUSD",1755104372513,0.01023364,121200.0,121190.0,1.76874446]
["bitfinex","BTCUSD",1755104373122,0.02535421,121200.0,121190.0,1.76874446]
["bitfinex","BTCUSD",1755104373529,0.02535421,121200.0,121190.0,1.46834446]
["bitfinex","BTCUSD",1755104373865,0.01023364,121200.0,121190.0,1.46834446]
["bitfinex","BTCUSD",1755104374954,0.01023364,121200.0,121190.0,1.33926446]
["bitfinex","BTCUSD",1755104375154,0.01023364,121200.0,121190.0,1.46830446]
["bitfinex","BTCUSD",1755104378917,0.01512057,121210.0,121190.0,1.46830446]
["bitfinex","BTCUSD",1755104379151,0.01512057,121210.0,121200.0,1.04262146]
["bitfinex","BTCUSD",1755104379380,0.01512057,121210.0,121200.0,1.04534537]
["bitfinex","BTCUSD",1755104379597,0.02535421,121210.0,121200.0,1.07278028]
["bitfinex","BTCUSD",1755104380077,0.01512057,121210.0,121200.0,1.07278028]
["bitfinex","BTCUSD",1755104380779,0.02535421,121210.0,121200.0,1.07278028]
["bitfinex","BTCUSD",1755104381193,0.01512057,121210.0,121200.0,1.07278028]
["bitfinex","BTCUSD",1755104381593,0.02535421,121210.0,121200.0,1.37318028]
["bitfinex","BTCUSD",1755104381811,0.01512057,121210.0,121200.0,1.37318028]
["bitfinex","BTCUSD",1755104382101,0.02535421,121210.0,121200.0,1.37318028]
["bitfinex","BTCUSD",1755104382320,0.01512057,121210.0,121200.0,1.37318028]
["bitfinex","BTCUSD",1755104382683,0.01512057,121210.0,121200.0,1.37418028]
["bitfinex","BTCUSD",1755104382889,0.01512057,121210.0,121200.0,1.37318028]
["bitfinex","BTCUSD",1755104383094,0.01813057,121210.0,121200.0,1.36773246]
["bitfinex","BTCUSD",1755104383462,0.02018057,121210.0,121200.0,1.13693246]
["bitfinex","BTCUSD",1755104383665,0.03041421,121210.0,121200.0,0.93929246]
["bitfinex","BTCUSD",1755104383879,0.03041421,121210.0,121200.0,1.06829246]
["bitfinex","BTCUSD",1755104385109,0.03041421,121210.0,121200.0,0.61150173]
["bitfinex","BTCUSD",1755104385281,0.03041421,121210.0,121200.0,1.06829246]
["bitfinex","BTCUSD",1755104388664,0.03041421,121210.0,121200.0,1.06825246]
["bitfinex","BTCUSD",1755104389057,0.02836421,121210.0,121200.0,0.97112846]
["bitfinex","BTCUSD",1755104389866,0.01223364,121220.0,121200.0,1.43551244]
["bitfinex","BTCUSD",1755104390091,0.002,121220.0,121210.0,1.04493936]
["bitfinex","BTCUSD",1755104390295,0.01223364,121220.0,121210.0,0.93692488]
["bitfinex","BTCUSD",1755104390508,0.01223364,121220.0,121210.0,0.60905415]
["bitfinex","BTCUSD",1755104390927,0.01223364,121220.0,121210.0,0.48013415]
["bitfinex","BTCUSD",1755104391136,0.01223364,121220.0,121210.0,0.60905415]
["bitfinex","BTCUSD",1755104391418,0.01223364,121220.0,121210.0,0.71181415]
["bitfinex","BTCUSD",1755104391629,0.01228271,121220.0,121210.0,1.01221415]
["bitfinex","BTCUSD",1755104391855,0.00204907,121220.0,121210.0,1.46900488]
["bitfinex","BTCUSD",1755104392281,0.01228271,121220.0,121210.0,1.46900488]
["bitfinex","BTCUSD",1755104392488,0.01228271,121220.0,121210.0,1.35221415]
["bitfinex","BTCUSD",1755104392687,0.01228271,121220.0,121210.0,1.34699073]
["bitfinex","BTCUSD",1755104393393,0.01228271,121220.0,121210.0,1.37140035]
["bitfinex","BTCUSD",1755104393916,0.01228271,121220.0,121210.0,1.82819108]
["bitfinex","BTCUSD",1755104394120,0.01228271,121220.0,121210.0,1.83329692]
["bitfinex","BTCUSD",1755104394338,0.00204907,121220.0,121210.0,1.83329692]
["bitfinex","BTCUSD",1755104394486,0.01228271,121220.0,121210.0,1.83329692]
["bitfinex","BTCUSD",1755104394686,0.01228271,121220.0,121210.0,1.37650619]
["bitfinex","BTCUSD",1755104394920,0.01228271,121220.0,121210.0,1.26864035]
["bitfinex","BTCUSD",1755104396053,0.00204907,121220.0,121210.0,1.72543108]
["bitfinex","BTCUSD",1755104396493,0.01228271,121220.0,121210.0,1.72543108]
["bitfinex","BTCUSD",1755104396941,0.01228271,121220.0,121210.0,1.62267108]
["bitfinex","BTCUSD",1755104397654,0.01228271,121220.0,121210.0,1.42499108]
["bitfinex","BTCUSD",1755104397877,0.01228271,121220.0,121210.0,0.51140962]
["bitfinex","BTCUSD",1755104398091,0.01228271,121220.0,121210.0,0.96820035]
["bitfinex","BTCUSD",1755104400031,0.01228271,121220.0,121210.0,0.96816035]
["bitfinex","BTCUSD",1755104400680,0.01741271,121220.0,121210.0,0.83932035]
["bitfinex","BTCUSD",1755104401033,0.01741271,121220.0,121210.0,0.96816035]
["bitfinex","BTCUSD",1755104401466,0.01741271,121220.0,121210.0,1.07092035]
["bitfinex","BTCUSD",1755104401688,0.03253328,121220.0,121210.0,1.11527073]
["bitfinex","BTCUSD",1755104401896,0.00204907,121220.0,121210.0,1.47417776]
["bitfinex","BTCUSD",1755104402079,0.00204907,121220.0,121210.0,1.6007802]
["bitfinex","BTCUSD",1755104402233,0.00204907,121220.0,121210.0,1.4719402]
["bitfinex","BTCUSD",1755104402435,0.00204907,121220.0,121210.0,1.6007802]
["bitfinex","BTCUSD",1755104402628,0.003,121230.0,121220.0,0.34]
["bitfinex","BTCUSD",1755104402978,0.003,121230.0,121220.0,3.36685528]
["bitfinex","BTCUSD",1755104403212,0.003,121230.0,121220.0,0.87739009]
["bitfinex","BTCUSD",1755104403413,0.003,121230.0,121220.0,1.66494169]
["bitfinex","BTCUSD",1755104403624,0.003,121230.0,121220.0,1.41338639]
["bitfinex","BTCUSD",1755104403850,0.003,121230.0,121220.0,1.48255373]
["bitfinex","BTCUSD",1755104404256,0.003,121230.0,121220.0,1.49143001]
["bitfinex","BTCUSD",1755104404973,0.003,121230.0,121220.0,1.36263001]
["bitfinex","BTCUSD",1755104405193,0.003,121230.0,121220.0,1.49143001]
["bitfinex","BTCUSD",1755104405403,0.003,121230.0,121220.0,2.01444017]
["bitfinex","BTCUSD",1755104405608,0.003,121230.0,121220.0,1.56164944]
["bitfinex","BTCUSD",1755104406047,0.003,121230.0,121220.0,2.93400544]
["bitfinex","BTCUSD",1755104406237,0.003,121230.0,121220.0,2.21787044]
["bitfinex","BTCUSD",1755104406366,0.003,121230.0,121220.0,1.68789344]
["bitfinex","BTCUSD",1755104406796,0.003,121230.0,121220.0,2.01588417]
["bitfinex","BTCUSD",1755104407009,0.003,121240.0,121220.0,2.14468417]
["bitfinex","BTCUSD",1755104407217,0.00304909,121240.0,121230.0,1.01551619]
["bitfinex","BTCUSD",1755104407415,0.00304909,121240.0,121230.0,1.01307914]
["bitfinex","BTCUSD",1755104408396,0.003,121250.0,121230.0,1.01307914]
["bitfinex","BTCUSD",1755104408397,0.003,121250.0,121240.0,0.35744902]
["bitfinex","BTCUSD",1755104408601,0.003,121250.0,121240.0,2.56537516]
["bitfinex","BTCUSD",1755104408811,0.003,121250.0,121240.0,2.51094416]
["bitfinex","BTCUSD",1755104409058,0.003,121250.0,121240.0,1.92298316]
["bitfinex","BTCUSD",1755104409253,0.003,121250.0,121240.0,2.43641162]
["bitfinex","BTCUSD",1755104410070,0.003,121250.0,121240.0,2.34899462]
["bitfinex","BTCUSD",1755104410277,0.003,121250.0,121240.0,2.18062162]
["bitfinex","BTCUSD",1755104410478,0.003,121250.0,121240.0,1.83111773]
["bitfinex","BTCUSD",1755104410638,0.003,121250.0,121240.0,1.80386773]
["bitfinex","BTCUSD",1755104410840,0.003,121250.0,121240.0,1.78915973]
["bitfinex","BTCUSD",1755104411167,0.00603,121250.0,121240.0,1.78915973]
["bitfinex","BTCUSD",1755104411372,0.003,121250.0,121240.0,2.11719046]
["bitfinex","BTCUSD",1755104411575,0.003,121250.0,121240.0,2.54619046]
["bitfinex","BTCUSD",1755104411802,0.003,121250.0,121240.0,2.44347046]
["bitfinex","BTCUSD",1755104411938,0.003,121250.0,121240.0,2.11719046]
["bitfinex","BTCUSD",1755104412555,0.003,121250.0,121240.0,2.24591046]
["bitfinex","BTCUSD",1755104412894,0.003,121250.0,121240.0,2.12184702]
["bitfinex","BTCUSD",1755104413104,0.003,121250.0,121240.0,2.25056702]
["bitfinex","BTCUSD",1755104413307,0.003,121250.0,121240.0,2.24591046]
["bitfinex","BTCUSD",1755104413820,0.003,121250.0,121240.0,2.25194046]
["bitfinex","BTCUSD",1755104414133,0.003,121250.0,121240.0,1.79514973]
["bitfinex","BTCUSD",1755104414936,0.003,121250.0,121240.0,1.78118173]
["bitfinex","BTCUSD",1755104415606,0.003,121250.0,121240.0,1.75726973]
["bitfinex","BTCUSD",1755104416757,0.003,121250.0,121240.0,2.21406046]
["bitfinex","BTCUSD",1755104417369,0.003,121250.0,121240.0,2.21861086]
["bitfinex","BTCUSD",1755104417887,0.003,121250.0,121240.0,2.06859465]
["bitfinex","BTCUSD",1755104418809,0.003,121250.0,121240.0,1.93987465]
["bitfinex","BTCUSD",1755104419007,0.003,121250.0,121240.0,1.61176392]
["bitfinex","BTCUSD",1755104419164,0.003,121250.0,121240.0,1.48308392]
["bitfinex","BTCUSD",1755104419353,0.00813,121250.0,121240.0,1.60721352]
["bitfinex","BTCUSD",1755104419834,0.00813,121250.0,121240.0,1.62466254]
["bitfinex","BTCUSD",1755104420157,0.003,121250.0,121240.0,1.62466254]
["bitfinex","BTCUSD",1755104420573,0.00603,121250.0,121240.0,1.62466254]
["bitfinex","BTCUSD",1755104421061,0.00603,121250.0,121240.0,1.35789654]
["bitfinex","BTCUSD",1755104421438,0.00603,121250.0,121240.0,1.76085654]
["bitfinex","BTCUSD",1755104421645,0.00813,121250.0,121240.0,1.51200752]
["bitfinex","BTCUSD",1755104421851,0.00813,121250.0,121240.0,1.64064752]
["bitfinex","BTCUSD",1755104423092,0.00813,121250.0,121240.0,1.63864752]
["bitfinex","BTCUSD",1755104424717,0.00913,121250.0,121240.0,1.40728752]
["bitfinex","BTCUSD",1755104424915,0.004,121250.0,121240.0,3.79503861]
["bitfinex","BTCUSD",1755104425122,0.004,121250.0,121240.0,3.85397195]
["bitfinex","BTCUSD",1755104425323,0.004,121250.0,121240.0,3.44094895]
["bitfinex","BTCUSD",1755104425583,0.004,121250.0,121240.0,3.31230895]
["bitfinex","BTCUSD",1755104425741,0.004,121250.0,121240.0,3.44094895]
["bitfinex","BTCUSD",1755104427261,0.004,121250.0,121240.0,3.45293601]
["bitfinex","BTCUSD",1755104427456,0.004,121250.0,121240.0,3.48844405]
["bitfinex","BTCUSD",1755104428070,0.003,121250.0,121240.0,3.48844405]
["bitfinex","BTCUSD",1755104428480,0.003,121250.0,121240.0,3.47367769]
["bitfinex","BTCUSD",1755104428681,0.003,121250.0,121240.0,3.48844405]
["bitfinex","BTCUSD",1755104429645,0.003,121250.0,121240.0,3.48944405]
["bitfinex","BTCUSD",1755104430069,0.003,121250.0,121240.0,3.81935405]
["bitfinex","BTCUSD",1755104430487,0.003,121260.0,121240.0,3.70059348]
["bitfinex","BTCUSD",1755104430692,0.003,121260.0,121250.0,0.5462955]
["bitfinex","BTCUSD",1755104430907,0.003,121260.0,121250.0,1.45915003]
["bitfinex","BTCUSD",1755104431078,0.003,121260.0,121250.0,1.94947303]
["bitfinex","BTCUSD",1755104431523,0.003,121260.0,121250.0,2.35235303]
["bitfinex","BTCUSD",1755104431753,0.003,121260.0,121250.0,2.36477303]
["bitfinex","BTCUSD",1755104431962,0.00694,121260.0,121250.0,2.34946903]
["bitfinex","BTCUSD",1755104432373,0.00694,121260.0,121250.0,2.20203003]
["bitfinex","BTCUSD",1755104432581,0.00906,121260.0,121250.0,2.19768471]
["bitfinex","BTCUSD",1755104433495,0.00906,121260.0,121250.0,1.96640471]
["bitfinex","BTCUSD",1755104433719,0.00906,121260.0,121250.0,2.11670001]
["bitfinex","BTCUSD",1755104433927,0.00906,121260.0,121250.0,2.11245373]
["bitfinex","BTCUSD",1755104434138,0.00906,121260.0,121250.0,1.68365373]
["bitfinex","BTCUSD",1755104434357,0.00906,121260.0,121250.0,1.81225373]
["bitfinex","BTCUSD",1755104434578,0.00906,121260.0,121250.0,1.68365373]
["bitfinex","BTCUSD",1755104434998,0.00906,121260.0,121250.0,1.20941398]
["bitfinex","BTCUSD",1755104435217,0.00906,121260.0,121250.0,0.78669073]
["bitfinex","BTCUSD",1755104435464,0.00906,121260.0,121250.0,0.91525073]
["bitfinex","BTCUSD",1755104436560,0.00906,121260.0,121250.0,0.78669073]
["bitfinex","BTCUSD",1755104436724,0.00906,121260.0,121250.0,1.45891419]
["bitfinex","BTCUSD",1755104437058,0.00906,121260.0,121250.0,1.45476471]
["bitfinex","BTCUSD",1755104438253,0.00906,121260.0,121250.0,1.67035419]
["bitfinex","BTCUSD",1755104438481,0.00906,121260.0,121250.0,1.79891419]
["bitfinex","BTCUSD",1755104438702,0.004,121260.0,121250.0,1.81636321]
["bitfinex","BTCUSD",1755104439152,0.004,121260.0,121250.0,1.68780321]
["bitfinex","BTCUSD",1755104439442,0.004,121260.0,121250.0,1.81636321]
["bitfinex","BTCUSD",1755104439674,0.004,121260.0,121250.0,1.68780321]
["bitfinex","BTCUSD",1755104439914,0.004,121260.0,121250.0,1.68880321]
["bitfinex","BTCUSD",1755104440140,0.003,121260.0,121250.0,1.81736321]
["bitfinex","BTCUSD",1755104440358,0.003,121260.0,121250.0,1.81636321]
["bitfinex","BTCUSD",1755104440580,0.003,121260.0,121250.0,1.68780321]
["bitfinex","BTCUSD",1755104440824,0.003,121260.0,121250.0,1.9644029]
["bitfinex","BTCUSD",1755104441020,0.003,121260.0,121250.0,2.2482539]
["bitfinex","BTCUSD",1755104441319,0.003,121260.0,121250.0,2.2492539]
["bitfinex","BTCUSD",1755104441554,0.003,121260.0,121250.0,2.5494139]
["bitfinex","BTCUSD",1755104442379,0.003,121260.0,121250.0,2.29869421]
["bitfinex","BTCUSD",1755104445049,0.003,121260.0,121250.0,2.10117421]
["bitfinex","BTCUSD",1755104446733,0.003,121260.0,121250.0,2.10711421]
["bitfinex","BTCUSD",1755104448521,0.003,121260.0,121250.0,2.10296473]
["bitfinex","BTCUSD",1755104449118,0.003,121260.0,121250.0,2.45185298]
["bitfinex","BTCUSD",1755104449323,0.003,121270.0,121260.0,0.93499294]
["bitfinex","BTCUSD",1755104449568,0.003,121270.0,121260.0,2.59305037]
["bitfinex","BTCUSD",1755104449768,0.0032,121280.0,121270.0,0.47423975]
["bitfinex","BTCUSD",1755104449972,0.003691,121280.0,121270.0,2.25353823]
["bitfinex","BTCUSD",1755104450148,0.003691,121280.0,121270.0,3.62778035]
["bitfinex","BTCUSD",1755104450378,0.0032,121290.0,121280.0,0.02141148]
["bitfinex","BTCUSD",1755104450590,0.00334724,121290.0,121280.0,1.58161544]
["bitfinex","BTCUSD",1755104450795,0.00334724,121290.0,121280.0,2.46065044]
["bitfinex","BTCUSD",1755104451062,0.00334724,121290.0,121280.0,2.48457011]
["bitfinex","BTCUSD",1755104451254,0.00334724,121290.0,121280.0,2.35605011]
["bitfinex","BTCUSD",1755104451391,0.00334724,121290.0,121280.0,2.68993011]
["bitfinex","BTCUSD",1755104451760,0.00334724,121290.0,121280.0,2.88741011]
["bitfinex","BTCUSD",1755104452475,0.00334724,121290.0,121280.0,3.24485913]
["bitfinex","BTCUSD",1755104452913,0.00334724,121290.0,121280.0,3.62156024]
["bitfinex","BTCUSD",1755104453120,0.00334724,121290.0,121280.0,3.5336466]
["bitfinex","BTCUSD",1755104453331,0.00334724,121290.0,121280.0,3.51988024]
["bitfinex","BTCUSD",1755104453531,0.00334724,121290.0,121280.0,3.5346466]
["bitfinex","BTCUSD",1755104453738,0.00840724,121290.0,121280.0,3.19880717]
["bitfinex","BTCUSD",1755104453938,0.00840724,121290.0,121280.0,2.88037587]
["bitfinex","BTCUSD",1755104454201,0.00840724,121290.0,121280.0,2.84975476]
["bitfinex","BTCUSD",1755104454718,0.00840724,121290.0,121280.0,3.18794492]
["bitfinex","BTCUSD",1755104454932,0.00840724,121290.0,121280.0,3.31642492]
["bitfinex","BTCUSD",1755104455386,0.00628724,121290.0,121280.0,3.31642492]
["bitfinex","BTCUSD",1755104455617,0.00334724,121290.0,121280.0,3.31642492]
["bitfinex","BTCUSD",1755104456067,0.00334724,121290.0,121280.0,3.34118593]
["bitfinex","BTCUSD",1755104456752,0.00628724,121290.0,121280.0,3.34114593]
["bitfinex","BTCUSD",1755104456962,0.00628724,121290.0,121280.0,3.32637957]
["bitfinex","BTCUSD",1755104457214,0.00840724,121290.0,121280.0,3.31650014]
["bitfinex","BTCUSD",1755104457440,0.00840724,121290.0,121280.0,3.34728593]
["bitfinex","BTCUSD",1755104457674,0.00628724,121290.0,121280.0,3.36673559]
["bitfinex","BTCUSD",1755104457917,0.00334724,121290.0,121280.0,3.49517559]
["bitfinex","BTCUSD",1755104458330,0.00334724,121290.0,121280.0,3.36673559]
["bitfinex","BTCUSD",1755104458550,0.00334724,121290.0,121280.0,3.49517559]
["bitfinex","BTCUSD",1755104459723,0.00334724,121290.0,121280.0,3.48040923]
["bitfinex","BTCUSD",1755104459928,0.00334724,121290.0,121280.0,3.34728593]
["bitfinex","BTCUSD",1755104460467,0.00082249,121300.0,121290.0,0.01744902]
["bitfinex","BTCUSD",1755104460669,0.00611249,121300.0,121290.0,1.85625573]
["bitfinex","BTCUSD",1755104460874,0.00611249,121300.0,121290.0,1.72781573]
["bitfinex","BTCUSD",1755104461089,0.00611249,121300.0,121290.0,1.85625573]
["bitfinex","BTCUSD",1755104461458,0.00611249,121300.0,121290.0,2.25897573]
["bitfinex","BTCUSD",1755104461670,0.00611249,121300.0,121290.0,2.03400773]
["bitfinex","BTCUSD",1755104461880,0.00395249,121300.0,121290.0,2.16244773]
["bitfinex","BTCUSD",1755104462081,0.00395249,121300.0,121290.0,1.93136773]
["bitfinex","BTCUSD",1755104462281,0.00395249,121300.0,121290.0,2.05980773]
["bitfinex","BTCUSD",1755104462454,0.00611249,121300.0,121290.0,2.05980773]
["bitfinex","BTCUSD",1755104463065,0.00711249,121300.0,121290.0,2.39980773]
["bitfinex","BTCUSD",1755104463363,0.00611249,121300.0,121290.0,1.80060671]
["bitfinex","BTCUSD",1755104463604,0.00611249,121300.0,121290.0,1.21641598]
["bitfinex","BTCUSD",1755104463833,0.00611249,121300.0,121290.0,1.36379302]
["bitfinex","BTCUSD",1755104463998,0.00611249,121300.0,121290.0,1.49219302]
["bitfinex","BTCUSD",1755104464200,0.00611249,121300.0,121290.0,1.36379302]
["bitfinex","BTCUSD",1755104464755,0.00611249,121300.0,121290.0,1.49219302]
["bitfinex","BTCUSD",1755104464972,0.00611249,121300.0,121290.0,1.36379302]
["bitfinex","BTCUSD",1755104465126,0.00611249,121300.0,121290.0,1.49219302]
["bitfinex","BTCUSD",1755104465340,0.00611249,121300.0,121290.0,1.36279302]
["bitfinex","BTCUSD",1755104465539,0.00811249,121300.0,121290.0,1.36279302]
["bitfinex","BTCUSD",1755104465740,0.00711249,121300.0,121290.0,1.94798375]
["bitfinex","BTCUSD",1755104465981,0.00811249,121300.0,121290.0,1.94798375]
["bitfinex","BTCUSD",1755104466219,0.00711249,121300.0,121290.0,1.94798375]
["bitfinex","BTCUSD",1755104466625,0.00811249,121300.0,121290.0,1.94798375]
["bitfinex","BTCUSD",1755104466842,0.00611249,121300.0,121290.0,1.03440229]
["bitfinex","BTCUSD",1755104467049,0.00611249,121300.0,121290.0,1.94798375]
["bitfinex","BTCUSD",1755104467265,0.00711249,121300.0,121290.0,1.94798375]
["bitfinex","BTCUSD",1755104467890,0.00711249,121300.0,121290.0,1.81958375]
["bitfinex","BTCUSD",1755104468092,0.00711249,121300.0,121290.0,1.94798375]
["bitfinex","BTCUSD",1755104469341,0.00711249,121300.0,121290.0,1.80060671]
["bitfinex","BTCUSD",1755104470192,0.00182249,121300.0,121290.0,1.80060671]
["bitfinex","BTCUSD",1755104470407,0.00711249,121300.0,121290.0,1.67220671]
["bitfinex","BTCUSD",1755104470613,0.00553202,121300.0,121290.0,1.80060671]
["bitfinex","BTCUSD",1755104471032,0.00553202,121300.0,121290.0,1.34377598]
["bitfinex","BTCUSD",1755104471456,0.00553202,121300.0,121290.0,1.64385598]
["bitfinex","BTCUSD",1755104471682,0.02065259,121300.0,121290.0,1.43277273]
["bitfinex","BTCUSD",1755104471913,0.02065259,121300.0,121290.0,1.60597287]
["bitfinex","BTCUSD",1755104472150,0.02065259,121300.0,121290.0,1.40853287]
["bitfinex","BTCUSD",1755104472374,0.02065259,121300.0,121290.0,1.28017287]
["bitfinex","BTCUSD",1755104472587,0.00553202,121300.0,121290.0,1.58948346]
["bitfinex","BTCUSD",1755104472762,0.00553202,121300.0,121290.0,1.71784346]
["bitfinex","BTCUSD",1755104473459,0.00553202,121300.0,121290.0,1.67220671]
["bitfinex","BTCUSD",1755104473759,0.00337202,121300.0,121290.0,1.80056671]
["bitfinex","BTCUSD",1755104473979,0.00024202,121300.0,121290.0,2.00897471]
["bitfinex","BTCUSD",1755104474187,0.00024202,121300.0,121290.0,2.01492645]
["bitfinex","BTCUSD",1755104474419,0.00024202,121300.0,121290.0,2.24333412]
["bitfinex","BTCUSD",1755104474665,0.00024202,121300.0,121290.0,2.37169412]
["bitfinex","BTCUSD",1755104474905,0.00553202,121300.0,121290.0,2.19583658]
["bitfinex","BTCUSD",1755104475139,0.00553202,121300.0,121290.0,2.3034549]
["bitfinex","BTCUSD",1755104475394,0.00553202,121300.0,121290.0,1.39358456]
["bitfinex","BTCUSD",1755104475602,0.02041057,121300.0,121290.0,1.39656966]
["bitfinex","BTCUSD",1755104475810,0.03064421,121300.0,121290.0,0.92495966]
["bitfinex","BTCUSD",1755104476021,0.03064421,121300.0,121290.0,1.04820766]
["bitfinex","BTCUSD",1755104476254,0.03064421,121300.0,121290.0,1.04920766]
["bitfinex","BTCUSD",1755104476466,0.03064421,121300.0,121290.0,0.90064234]
["bitfinex","BTCUSD",1755104476692,0.03064421,121300.0,121290.0,0.89964234]
["bitfinex","BTCUSD",1755104477107,0.03264421,121300.0,121290.0,1.23964234]
["bitfinex","BTCUSD",1755104477309,0.03664421,121300.0,121290.0,1.11128234]
["bitfinex","BTCUSD",1755104477541,0.03664421,121300.0,121290.0,1.23964234]
["bitfinex","BTCUSD",1755104477756,0.03664421,121300.0,121290.0,1.11128234]
["bitfinex","BTCUSD",1755104477980,0.02641057,121300.0,121290.0,1.55602468]
["bitfinex","BTCUSD",1755104478193,0.02641057,121300.0,121290.0,1.38720766]
["bitfinex","BTCUSD",1755104478398,0.03664421,121300.0,121290.0,1.38720766]
["bitfinex","BTCUSD",1755104478813,0.03464421,121300.0,121290.0,1.23964234]
["bitfinex","BTCUSD",1755104479022,0.00929,121300.0,121290.0,1.55602468]
["bitfinex","BTCUSD",1755104479243,0.01339364,121300.0,121290.0,1.64087793]
["bitfinex","BTCUSD",1755104479454,0.00729,121300.0,121290.0,1.19400559]
["bitfinex","BTCUSD",1755104479665,0.00729,121300.0,121290.0,1.34157091]
["bitfinex","BTCUSD",1755104479868,0.00729,121300.0,121290.0,1.46993091]
["bitfinex","BTCUSD",1755104480082,0.01752364,121300.0,121290.0,1.46993091]
["bitfinex","BTCUSD",1755104480305,0.01752364,121300.0,121290.0,1.34157091]
["bitfinex","BTCUSD",1755104480511,0.002,121300.0,121290.0,1.91680325]
["bitfinex","BTCUSD",1755104480928,0.002,121300.0,121290.0,1.75504789]
["bitfinex","BTCUSD",1755104481127,0.002,121300.0,121290.0,1.88340789]
["bitfinex","BTCUSD",1755104481377,0.002,121300.0,121290.0,1.62524113]
["bitfinex","BTCUSD",1755104481585,0.001,121300.0,121290.0,3.04181957]
["bitfinex","BTCUSD",1755104481805,0.0032,121310.0,121290.0,2.70181957]
["bitfinex","BTCUSD",1755104482041,0.0032,121310.0,121300.0,1.09683389]
["bitfinex","BTCUSD",1755104482267,0.0032,121310.0,121300.0,1.09859081]
["bitfinex","BTCUSD",1755104482488,0.0032,121310.0,121300.0,1.46500081]
["bitfinex","BTCUSD",1755104482896,0.0032,121310.0,121300.0,1.61256613]
["bitfinex","BTCUSD",1755104483357,0.00536,121310.0,121300.0,1.61356613]
["bitfinex","BTCUSD",1755104483560,0.00849,121310.0,121300.0,1.46487081]
["bitfinex","BTCUSD",1755104484187,0.00849,121310.0,121300.0,1.80487081]
["bitfinex","BTCUSD",1755104484387,0.00849,121310.0,121300.0,1.67864081]
["bitfinex","BTCUSD",1755104484601,0.00849,121310.0,121300.0,0.93583613]
["bitfinex","BTCUSD",1755104484809,0.00849,121310.0,121300.0,1.82119081]
["bitfinex","BTCUSD",1755104485217,0.00849,121310.0,121300.0,1.69283081]
["bitfinex","BTCUSD",1755104485643,0.02361057,121310.0,121300.0,0.38473]
["bitfinex","BTCUSD",1755104485855,0.03384421,121310.0,121300.0,0.95783234]
["bitfinex","BTCUSD",1755104486056,0.02361057,121310.0,121300.0,1.29783234]
["bitfinex","BTCUSD",1755104486256,0.03384421,121310.0,121300.0,1.74257468]
["bitfinex","BTCUSD",1755104486459,0.03384421,121310.0,121300.0,1.61421468]
["bitfinex","BTCUSD",1755104486666,0.03384421,121310.0,121300.0,1.74257468]
["bitfinex","BTCUSD",1755104486896,0.03384421,121310.0,121300.0,1.61421468]
["bitfinex","BTCUSD",1755104487106,0.03384421,121310.0,121300.0,1.74257468]
["bitfinex","BTCUSD",1755104487692,0.03384421,121310.0,121300.0,1.61421468]
["bitfinex","BTCUSD",1755104487899,0.03384421,121310.0,121300.0,1.74216433]
["bitfinex","BTCUSD",1755104488120,0.03384421,121310.0,121300.0,1.61380433]
["bitfinex","BTCUSD",1755104488288,0.03384421,121310.0,121300.0,1.74216433]
["bitfinex","BTCUSD",1755104488484,0.03484421,121310.0,121300.0,1.74216433]
["bitfinex","BTCUSD",1755104488939,0.03584421,121310.0,121300.0,1.74216433]
["bitfinex","BTCUSD",1755104489559,0.02561057,121310.0,121300.0,1.74216433]
["bitfinex","BTCUSD",1755104489762,0.03584421,121310.0,121300.0,1.74216433]
["bitfinex","BTCUSD",1755104490188,0.02072364,121310.0,121300.0,1.74414433]
["bitfinex","BTCUSD",1755104490400,0.01543364,121310.0,121300.0,1.74414433]
["bitfinex","BTCUSD",1755104490824,0.01543364,121310.0,121300.0,1.89170965]
["bitfinex","BTCUSD",1755104490825,0.0052,121310.0,121300.0,1.89170965]
["bitfinex","BTCUSD",1755104491027,0.01543364,121310.0,121300.0,1.89170965]
["bitfinex","BTCUSD",1755104491230,0.01748364,121310.0,121300.0,1.89170965]
["bitfinex","BTCUSD",1755104491431,0.02063364,121310.0,121300.0,1.88972965]
["bitfinex","BTCUSD",1755104491642,0.02063364,121310.0,121300.0,2.29244965]
["bitfinex","BTCUSD",1755104492075,0.03575421,121310.0,121300.0,2.18976965]
["bitfinex","BTCUSD",1755104492277,0.03639265,121310.0,121300.0,2.18976965]
["bitfinex","BTCUSD",1755104492479,0.03639265,121310.0,121300.0,2.04220433]
["bitfinex","BTCUSD",1755104493300,0.03575421,121310.0,121300.0,1.04944121]
["bitfinex","BTCUSD",1755104493500,0.03575421,121310.0,121300.0,1.31627677]
["bitfinex","BTCUSD",1755104493706,0.11847746,121310.0,121300.0,1.31627677]
["bitfinex","BTCUSD",1755104493910,0.11847746,121310.0,121300.0,0.85321443]
["bitfinex","BTCUSD",1755104494114,0.11847746,121310.0,121300.0,1.42627677]
["bitfinex","BTCUSD",1755104494523,0.11847746,121310.0,121300.0,1.29795677]
["bitfinex","BTCUSD",1755104494916,0.11847746,121310.0,121300.0,0.64153443]
["bitfinex","BTCUSD",1755104495301,0.11847746,121310.0,121300.0,1.42627677]
["bitfinex","BTCUSD",1755104495509,0.11847746,121310.0,121300.0,1.29795677]
["bitfinex","BTCUSD",1755104495711,0.11847746,121310.0,121300.0,1.42627677]
["bitfinex","BTCUSD",1755104495892,0.11752651,121310.0,121300.0,1.27842355]
["bitfinex","BTCUSD",1755104496101,0.11652651,121310.0,121300.0,1.27842355]
["bitfinex","BTCUSD",1755104496318,0.10640594,121310.0,121300.0,1.15010355]
["bitfinex","BTCUSD",1755104496576,0.12152651,121310.0,121300.0,1.42627677]
["bitfinex","BTCUSD",1755104496789,0.12152651,121310.0,121300.0,1.29795677]
["bitfinex","BTCUSD",1755104496994,0.12152651,121310.0,121300.0,1.42627677]
["bitfinex","BTCUSD",1755104499509,0.10640594,121310.0,121300.0,1.29795677]
["bitfinex","BTCUSD",1755104499727,0.12152651,121310.0,121300.0,1.29795677]
["bitfinex","BTCUSD",1755104499928,0.12152651,121310.0,121300.0,0.85321443]
["bitfinex","BTCUSD",1755104500705,0.12152651,121310.0,121300.0,0.98165443]
["bitfinex","BTCUSD",1755104500904,0.12152651,121310.0,121300.0,0.85321443]
["bitfinex","BTCUSD",1755104501351,0.12152651,121310.0,121300.0,0.83380121]
["bitfinex","BTCUSD",1755104501584,0.12152651,121310.0,121300.0,1.23660121]
["bitfinex","BTCUSD",1755104502298,0.12152651,121310.0,121300.0,1.70075677]
["bitfinex","BTCUSD",1755104502437,0.12152651,121310.0,121300.0,1.82923677]
["bitfinex","BTCUSD",1755104502644,0.12152651,121310.0,121300.0,1.59807677]
["bitfinex","BTCUSD",1755104502845,0.12152651,121310.0,121300.0,1.72651677]
["bitfinex","BTCUSD",1755104503048,0.12152651,121310.0,121300.0,1.62383677]
["bitfinex","BTCUSD",1755104504301,0.12152651,121310.0,121300.0,1.17909443]
["bitfinex","BTCUSD",1755104504506,0.12152651,121310.0,121300.0,1.62383677]
["bitfinex","BTCUSD",1755104505120,0.12152651,121310.0,121300.0,1.42639677]
["bitfinex","BTCUSD",1755104505455,0.12152651,121310.0,121300.0,0.98165443]
["bitfinex","BTCUSD",1755104505661,0.12152651,121310.0,121300.0,1.42631677]
["bitfinex","BTCUSD",1755104506889,0.12152651,121310.0,121300.0,0.98157443]
["bitfinex","BTCUSD",1755104507094,0.12152651,121310.0,121300.0,1.42631677]
["bitfinex","BTCUSD",1755104507972,0.12152651,121310.0,121300.0,1.29795677]
["bitfinex","BTCUSD",1755104508190,0.13897553,121310.0,121300.0,0.85321443]
["bitfinex","BTCUSD",1755104508400,0.13897553,121310.0,121300.0,0.61813322]
["bitfinex","BTCUSD",1755104508613,0.13897553,121310.0,121300.0,0.47028]
["bitfinex","BTCUSD",1755104509031,0.13897553,121310.0,121300.0,0.91506234]
["bitfinex","BTCUSD",1755104509236,0.13897553,121310.0,121300.0,0.91522234]
["bitfinex","BTCUSD",1755104509237,0.13597553,121310.0,121300.0,0.91522234]
["bitfinex","BTCUSD",1755104509450,0.13997553,121310.0,121300.0,0.91522234]
["bitfinex","BTCUSD",1755104509670,0.13997553,121310.0,121300.0,0.78474234]
["bitfinex","BTCUSD",1755104509879,0.13997553,121310.0,121300.0,0.91522234]
["bitfinex","BTCUSD",1755104510083,0.13797553,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104510299,0.13797553,121310.0,121300.0,0.47044]
["bitfinex","BTCUSD",1755104510520,0.13997553,121310.0,121300.0,0.47044]
["bitfinex","BTCUSD",1755104511147,0.14475496,121310.0,121300.0,0.47044]
["bitfinex","BTCUSD",1755104511366,0.14475496,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104511582,0.14475496,121310.0,121300.0,0.64016]
["bitfinex","BTCUSD",1755104511838,0.14475496,121310.0,121300.0,0.53748]
["bitfinex","BTCUSD",1755104512058,0.14475496,121310.0,121300.0,0.47036]
["bitfinex","BTCUSD",1755104512266,0.14475496,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104512478,0.14475496,121310.0,121300.0,0.91534234]
["bitfinex","BTCUSD",1755104513322,0.14475496,121310.0,121300.0,0.78474234]
["bitfinex","BTCUSD",1755104513742,0.14475496,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104514155,0.14475496,121310.0,121300.0,0.47096]
["bitfinex","BTCUSD",1755104514942,0.12963439,121310.0,121300.0,0.78474234]
["bitfinex","BTCUSD",1755104515144,0.14475496,121310.0,121300.0,0.91890234]
["bitfinex","BTCUSD",1755104515323,0.13452132,121310.0,121300.0,0.91890234]
["bitfinex","BTCUSD",1755104515529,0.14475496,121310.0,121300.0,0.91890234]
["bitfinex","BTCUSD",1755104516310,0.14475496,121310.0,121300.0,0.78474234]
["bitfinex","BTCUSD",1755104516830,0.12963439,121310.0,121300.0,0.78474234]
["bitfinex","BTCUSD",1755104517034,0.10709287,121310.0,121300.0,0.78672234]
["bitfinex","BTCUSD",1755104517238,0.10709287,121310.0,121300.0,0.92124234]
["bitfinex","BTCUSD",1755104517443,0.10709287,121310.0,121300.0,0.92128234]
["bitfinex","BTCUSD",1755104517761,0.1118723,121310.0,121300.0,0.92128234]
["bitfinex","BTCUSD",1755104517963,0.12210594,121310.0,121300.0,0.92128234]
["bitfinex","BTCUSD",1755104518362,0.12415594,121310.0,121300.0,0.92128234]
["bitfinex","BTCUSD",1755104518970,0.12730594,121310.0,121300.0,0.92128234]
["bitfinex","BTCUSD",1755104519196,0.12730594,121310.0,121300.0,0.91930234]
["bitfinex","BTCUSD",1755104520301,0.12730594,121310.0,121300.0,0.78474234]
["bitfinex","BTCUSD",1755104520507,0.12730594,121310.0,121300.0,0.91918234]
["bitfinex","BTCUSD",1755104520763,0.14475496,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104520970,0.14475496,121310.0,121300.0,0.47428]
["bitfinex","BTCUSD",1755104521686,0.14475496,121310.0,121300.0,0.64016]
["bitfinex","BTCUSD",1755104521904,0.14475496,121310.0,121300.0,0.77444]
["bitfinex","BTCUSD",1755104522288,0.14475496,121310.0,121300.0,0.53748]
["bitfinex","BTCUSD",1755104522466,0.16975496,121310.0,121300.0,0.19748]
["bitfinex","BTCUSD",1755104522644,0.60971787,121310.0,121300.0,0.19748]
["bitfinex","BTCUSD",1755104522849,0.60971787,121310.0,121300.0,0.33164]
["bitfinex","BTCUSD",1755104523088,0.04280323,121280.0,121270.0,0.21432252]
["bitfinex","BTCUSD",1755104523288,0.13078648,121280.0,121270.0,0.34848252]
["bitfinex","BTCUSD",1755104523487,0.13078648,121280.0,121270.0,0.13716]
["bitfinex","BTCUSD",1755104524108,0.13078648,121280.0,121270.0,0.343]
["bitfinex","BTCUSD",1755104524309,0.13078648,121280.0,121270.0,0.36449977]
["bitfinex","BTCUSD",1755104524508,0.12757648,121280.0,121270.0,0.60536211]
["bitfinex","BTCUSD",1755104524973,0.13478648,121280.0,121270.0,0.94332211]
["bitfinex","BTCUSD",1755104525175,0.13478648,121280.0,121270.0,0.49857977]
["bitfinex","BTCUSD",1755104526051,0.13678648,121280.0,121270.0,0.49857977]
["bitfinex","BTCUSD",1755104526731,0.15094307,121280.0,121270.0,0.003]
["bitfinex","BTCUSD",1755104527040,0.59868541,121280.0,121270.0,0.003]
["bitfinex","BTCUSD",1755104527115,0.58452882,121280.0,121270.0,0.13768]
["bitfinex","BTCUSD",1755104527313,0.13978648,121280.0,121270.0,0.13768]
["bitfinex","BTCUSD",1755104527489,0.13978648,121280.0,121270.0,0.003]
["bitfinex","BTCUSD",1755104527700,0.13978648,121280.0,121270.0,0.13768]
["bitfinex","BTCUSD",1755104527928,0.13978648,121280.0,121270.0,0.003]
["bitfinex","BTCUSD",1755104528102,0.20073936,121280.0,121270.0,0.13764]
["bitfinex","BTCUSD",1755104528295,0.13978648,121280.0,121270.0,0.13764]
["bitfinex","BTCUSD",1755104528515,0.13978648,121280.0,121270.0,0.1376]
["bitfinex","BTCUSD",1755104528964,0.14198945,121280.0,121270.0,0.13768]
["bitfinex","BTCUSD",1755104529163,0.14198945,121280.0,121270.0,0.003]
["bitfinex","BTCUSD",1755104529367,0.14198945,121280.0,121270.0,0.13764]
["bitfinex","BTCUSD",1755104529570,0.14198945,121280.0,121270.0,0.003]
["bitfinex","BTCUSD",1755104529775,0.15894604,121280.0,121270.0,0.13764]
["bitfinex","BTCUSD",1755104530111,0.1615225,121280.0,121270.0,0.13764]
["bitfinex","BTCUSD",1755104530317,0.1615225,121280.0,121270.0,0.1376]
["bitfinex","BTCUSD",1755104530788,0.14456591,121280.0,121270.0,0.1376]
["bitfinex","BTCUSD",1755104531170,0.12429284,121280.0,121270.0,0.58430234]
["bitfinex","BTCUSD",1755104531369,0.13452648,121280.0,121270.0,0.78978234]
["bitfinex","BTCUSD",1755104531586,0.13657648,121280.0,121270.0,1.22454234]
["bitfinex","BTCUSD",1755104531787,0.13978648,121280.0,121270.0,0.53752]
["bitfinex","BTCUSD",1755104532249,0.13978648,121280.0,121270.0,0.672]
["bitfinex","BTCUSD",1755104533633,0.13978648,121280.0,121270.0,0.47448]
["bitfinex","BTCUSD",1755104533872,0.13978648,121280.0,121270.0,0.13448]
["bitfinex","BTCUSD",1755104534092,0.02768266,121270.0,121260.0,0.003]
["bitfinex","BTCUSD",1755104534312,0.11723534,121270.0,121260.0,0.13744]
["bitfinex","BTCUSD",1755104534544,0.13556591,121270.0,121260.0,0.13744]
["bitfinex","BTCUSD",1755104534757,0.60530825,121270.0,121260.0,0.003]
["bitfinex","BTCUSD",1755104535016,0.68301325,121270.0,121260.0,0.003]
["bitfinex","BTCUSD",1755104535231,0.23827091,121270.0,121260.0,0.1374]
["bitfinex","BTCUSD",1755104535450,0.24031993,121270.0,121260.0,0.1374]
["bitfinex","BTCUSD",1755104535667,0.24131993,121270.0,121260.0,0.1374]
["bitfinex","BTCUSD",1755104536114,0.1588355,121270.0,121260.0,0.1374]
["bitfinex","BTCUSD",1755104536318,0.16361493,121270.0,121260.0,0.1374]
["bitfinex","BTCUSD",1755104536534,0.16361493,121270.0,121260.0,0.13728]
["bitfinex","BTCUSD",1755104536734,0.16161493,121270.0,121260.0,0.13728]
["bitfinex","BTCUSD",1755104536962,0.16061493,121270.0,121260.0,0.13728]
["bitfinex","BTCUSD",1755104537167,0.16961493,121270.0,121260.0,0.13728]
["bitfinex","BTCUSD",1755104537401,0.16703804,121270.0,121260.0,0.13728]
["bitfinex","BTCUSD",1755104541484,0.16703804,121270.0,121260.0,0.43756]
["bitfinex","BTCUSD",1755104541891,0.16703804,121270.0,121260.0,0.43736]
["bitfinex","BTCUSD",1755104542346,0.67793748,121270.0,121260.0,0.43736]
["bitfinex","BTCUSD",1755104542553,0.67573494,121270.0,121260.0,0.20056]
["bitfinex","BTCUSD",1755104542745,0.67573494,121270.0,121260.0,0.33452]
["bitfinex","BTCUSD",1755104543123,0.67573494,121270.0,121260.0,0.20056]
["bitfinex","BTCUSD",1755104543329,0.67573494,121270.0,121260.0,0.33448]
["bitfinex","BTCUSD",1755104544542,0.2309926,121270.0,121260.0,0.33448]
["bitfinex","BTCUSD",1755104544736,0.60957784,121270.0,121260.0,0.33448]
["bitfinex","BTCUSD",1755104544943,0.1648355,121270.0,121260.0,0.33448]
["bitfinex","BTCUSD",1755104545153,0.16741239,121270.0,121260.0,0.33432]
["bitfinex","BTCUSD",1755104545577,0.16741239,121270.0,121260.0,0.13676]
["bitfinex","BTCUSD",1755104546248,0.16741239,121270.0,121260.0,0.1368]
["bitfinex","BTCUSD",1755104546686,0.16341239,121270.0,121260.0,0.1368]
["bitfinex","BTCUSD",1755104546900,0.16341239,121270.0,121260.0,0.003]
["bitfinex","BTCUSD",1755104546901,0.61035727,121270.0,121260.0,0.003]
["bitfinex","BTCUSD",1755104547111,0.22963004,121270.0,121260.0,0.13676]
["bitfinex","BTCUSD",1755104547326,0.60857784,121270.0,121260.0,0.13676]
["bitfinex","BTCUSD",1755104547563,0.60357784,121270.0,121260.0,0.13676]
["bitfinex","BTCUSD",1755104547776,0.1588355,121270.0,121260.0,0.13676]
["bitfinex","BTCUSD",1755104547993,0.16761493,121270.0,121260.0,0.13676]
["bitfinex","BTCUSD",1755104548210,0.16503804,121270.0,121260.0,0.13676]
["bitfinex","BTCUSD",1755104550853,0.1325755,121270.0,121260.0,0.00446]
["bitfinex","BTCUSD",1755104551063,0.12712129,121270.0,121260.0,0.13794]
["bitfinex","BTCUSD",1755104551472,0.12712129,121270.0,121260.0,0.43826]
["bitfinex","BTCUSD",1755104551718,0.13735493,121270.0,121260.0,0.30478]
["bitfinex","BTCUSD",1755104551939,0.12712129,121270.0,121260.0,0.43826]
["bitfinex","BTCUSD",1755104552154,0.13735493,121270.0,121260.0,0.43826]
["bitfinex","BTCUSD",1755104552393,0.15795806,121270.0,121260.0,0.43826]
["bitfinex","BTCUSD",1755104553014,0.11200072,121270.0,121260.0,0.30478]
["bitfinex","BTCUSD",1755104553244,0.10489284,121270.0,121260.0,0.78115234]
["bitfinex","BTCUSD",1755104553480,0.12234186,121270.0,121260.0,0.64771234]
["bitfinex","BTCUSD",1755104553726,0.10489284,121270.0,121260.0,0.78111234]
["bitfinex","BTCUSD",1755104554182,0.1255755,121270.0,121260.0,0.58351234]
["bitfinex","BTCUSD",1755104554411,0.11245493,121270.0,121260.0,0.58351234]
["bitfinex","BTCUSD",1755104554622,0.1295755,121270.0,121260.0,0.58351234]
["bitfinex","BTCUSD",1755104555050,0.11445493,121270.0,121260.0,0.92351234]
["bitfinex","BTCUSD",1755104555276,0.1275755,121270.0,121260.0,0.92351234]
["bitfinex","BTCUSD",1755104555702,0.11012648,121270.0,121260.0,0.92351234]
["bitfinex","BTCUSD",1755104555919,0.09789284,121270.0,121260.0,0.92351234]
["bitfinex","BTCUSD",1755104556138,0.10812648,121270.0,121260.0,0.92351234]
["bitfinex","BTCUSD",1755104556343,0.10912648,121270.0,121260.0,0.92351234]
["bitfinex","BTCUSD",1755104558076,0.01023364,121260.0,121250.0,0.027705]
["bitfinex","BTCUSD",1755104558288,0.09295689,121260.0,121250.0,0.47244734]
["bitfinex","BTCUSD",1755104559274,0.09295689,121260.0,121250.0,0.60548734]
["bitfinex","BTCUSD",1755104559483,0.10807746,121260.0,121250.0,0.60548734]
["bitfinex","BTCUSD",1755104560057,0.10807746,121260.0,121250.0,0.94548734]
["bitfinex","BTCUSD",1755104560458,0.10807746,121260.0,121250.0,0.94648734]
["bitfinex","BTCUSD",1755104561581,0.10807746,121260.0,121250.0,1.34948734]
["bitfinex","BTCUSD",1755104563991,0.10807746,121260.0,121250.0,1.24676734]
["bitfinex","BTCUSD",1755104565474,0.11316746,121260.0,121250.0,0.47656]
["bitfinex","BTCUSD",1755104565695,0.13281966,121260.0,121250.0,0.004]
["bitfinex","BTCUSD",1755104565909,0.13539591,121260.0,121250.0,0.13656]
["bitfinex","BTCUSD",1755104566368,0.13539591,121260.0,121250.0,0.13652]
["bitfinex","BTCUSD",1755104566795,0.13539591,121260.0,121250.0,0.47552]
["bitfinex","BTCUSD",1755104566796,0.13739591,121260.0,121250.0,0.47552]
["bitfinex","BTCUSD",1755104567006,0.13939591,121260.0,121250.0,0.47552]
["bitfinex","BTCUSD",1755104567216,0.13939591,121260.0,121250.0,0.343]
["bitfinex","BTCUSD",1755104567426,0.13939591,121260.0,121250.0,0.47548]
["bitfinex","BTCUSD",1755104569738,0.16439591,121260.0,121250.0,0.13552]
["bitfinex","BTCUSD",1755104571453,0.16433715,121260.0,121250.0,0.4358]
["bitfinex","BTCUSD",1755104573247,0.13933715,121260.0,121250.0,0.4358]
["bitfinex","BTCUSD",1755104573466,0.12421658,121260.0,121250.0,0.4358]
["bitfinex","BTCUSD",1755104573678,0.15955772,121260.0,121250.0,0.4358]
["bitfinex","BTCUSD",1755104573879,0.13455772,121260.0,121250.0,0.4358]
["bitfinex","BTCUSD",1755104574007,0.15955772,121260.0,121250.0,0.4358]
["bitfinex","BTCUSD",1755104574683,0.16213461,121260.0,121250.0,0.4358]
["bitfinex","BTCUSD",1755104575009,0.13713461,121260.0,121250.0,0.20056]
["bitfinex","BTCUSD",1755104575215,0.12201404,121260.0,121250.0,0.333]
["bitfinex","BTCUSD",1755104575422,0.13713461,121260.0,121250.0,0.333]
["bitfinex","BTCUSD",1755104575543,0.16213461,121260.0,121250.0,0.33312]
["bitfinex","BTCUSD",1755104577590,0.16213461,121260.0,121250.0,0.13556]
["bitfinex","BTCUSD",1755104577786,0.13713461,121260.0,121250.0,0.13556]
["bitfinex","BTCUSD",1755104577971,0.16213461,121260.0,121250.0,0.13556]
["bitfinex","BTCUSD",1755104581475,0.16213461,121260.0,121250.0,0.43588]
["bitfinex","BTCUSD",1755104581901,0.13713461,121260.0,121250.0,0.43588]
["bitfinex","BTCUSD",1755104582309,0.11993404,121260.0,121250.0,0.74895224]
["bitfinex","BTCUSD",1755104582511,0.1120187,121260.0,121250.0,0.33284]
["bitfinex","BTCUSD",1755104582715,0.1120187,121260.0,121250.0,0.58087224]
["bitfinex","BTCUSD",1755104582926,0.12946772,121260.0,121250.0,0.58083224]
["bitfinex","BTCUSD",1755104583766,0.10184382,121260.0,121250.0,0.58079224]
["bitfinex","BTCUSD",1755104583986,0.10184382,121260.0,121250.0,0.44863224]
["bitfinex","BTCUSD",1755104584229,0.08672325,121260.0,121250.0,1.07733448]
["bitfinex","BTCUSD",1755104584439,0.01912057,121260.0,121250.0,0.94513448]
["bitfinex","BTCUSD",1755104584639,0.01912057,121260.0,121250.0,1.2251877]
["bitfinex","BTCUSD",1755104584853,0.02729545,121260.0,121250.0,1.2251877]
["bitfinex","BTCUSD",1755104585067,0.002,121260.0,121250.0,1.0929877]
["bitfinex","BTCUSD",1755104585271,0.02629545,121260.0,121250.0,1.2251477]
["bitfinex","BTCUSD",1755104585478,0.02629545,121260.0,121250.0,1.07729448]
["bitfinex","BTCUSD",1755104585697,0.02629545,121260.0,121250.0,1.07929448]
["bitfinex","BTCUSD",1755104586325,0.02529545,121260.0,121250.0,1.07929448]
["bitfinex","BTCUSD",1755104586727,0.02529545,121260.0,121250.0,1.10499648]
["bitfinex","BTCUSD",1755104587024,0.02529545,121260.0,121250.0,1.44499648]
["bitfinex","BTCUSD",1755104587234,0.02529545,121260.0,121250.0,1.5928497]
["bitfinex","BTCUSD",1755104587539,4.902e-05,121270.0,121250.0,1.5928497]
["bitfinex","BTCUSD",1755104587682,0.02529545,121260.0,121250.0,1.14721746]
["bitfinex","BTCUSD",1755104587923,0.02529545,121260.0,121250.0,1.5928497]
["bitfinex","BTCUSD",1755104588360,0.02529545,121260.0,121250.0,1.5918497]
["bitfinex","BTCUSD",1755104588816,0.02529545,121260.0,121250.0,1.15757725]
["bitfinex","BTCUSD",1755104588994,0.02529545,121260.0,121250.0,1.15557725]
["bitfinex","BTCUSD",1755104589193,0.02529545,121260.0,121250.0,1.15457725]
["bitfinex","BTCUSD",1755104589425,0.02529545,121260.0,121250.0,1.15657725]
["bitfinex","BTCUSD",1755104589627,0.02529545,121260.0,121250.0,1.15557725]
["bitfinex","BTCUSD",1755104589761,0.01512057,121260.0,121250.0,1.61156928]
["bitfinex","BTCUSD",1755104589971,0.01512057,121260.0,121250.0,1.15757725]
["bitfinex","BTCUSD",1755104590348,0.01512057,121260.0,121250.0,1.02541725]
["bitfinex","BTCUSD",1755104590553,0.02529545,121260.0,121250.0,1.15721725]
["bitfinex","BTCUSD",1755104591513,0.02529545,121260.0,121250.0,1.56021725]
["bitfinex","BTCUSD",1755104591913,0.02529545,121260.0,121250.0,1.50934725]
["bitfinex","BTCUSD",1755104592747,0.02529545,121260.0,121250.0,1.36149403]
["bitfinex","BTCUSD",1755104593941,0.02529545,121260.0,121250.0,1.02425403]
["bitfinex","BTCUSD",1755104594103,0.1131487,121260.0,121250.0,0.568262]
["bitfinex","BTCUSD",1755104594310,0.1131487,121260.0,121250.0,0.61829403]
["bitfinex","BTCUSD",1755104594965,0.1131487,121260.0,121250.0,0.48669403]
["bitfinex","BTCUSD",1755104595173,0.1131487,121260.0,121250.0,0.48469403]
["bitfinex","BTCUSD",1755104595344,0.1131487,121260.0,121250.0,0.61629403]
["bitfinex","BTCUSD",1755104595810,0.1131487,121260.0,121250.0,0.61529403]
["bitfinex","BTCUSD",1755104596160,0.1141487,121260.0,121250.0,0.61529403]
["bitfinex","BTCUSD",1755104597849,0.1141487,121260.0,121250.0,0.95529403]
["bitfinex","BTCUSD",1755104600123,0.1090187,121260.0,121250.0,0.95529403]
["bitfinex","BTCUSD",1755104600765,0.1090187,121260.0,121250.0,0.82369403]
["bitfinex","BTCUSD",1755104600979,0.1090187,121260.0,121250.0,0.95493403]
["bitfinex","BTCUSD",1755104601610,0.1090187,121260.0,121250.0,1.35793403]
["bitfinex","BTCUSD",1755104601835,0.1090187,121260.0,121250.0,1.25517403]
["bitfinex","BTCUSD",1755104602076,4.902e-05,121270.0,121250.0,1.93526709]
["bitfinex","BTCUSD",1755104602300,0.003,121290.0,121260.0,3.20713474]
["bitfinex","BTCUSD",1755104602523,0.003,121290.0,121280.0,0.52283974]
["bitfinex","BTCUSD",1755104602734,0.003,121290.0,121280.0,2.6589348]
["bitfinex","BTCUSD",1755104603029,0.003,121290.0,121280.0,2.57608736]
["bitfinex","BTCUSD",1755104603235,0.003,121290.0,121280.0,2.36454626]
["bitfinex","BTCUSD",1755104603442,0.003,121290.0,121280.0,2.30760526]
["bitfinex","BTCUSD",1755104603863,0.003,121290.0,121280.0,2.26172726]
["bitfinex","BTCUSD",1755104604284,0.003,121290.0,121280.0,2.04281063]
["bitfinex","BTCUSD",1755104604718,0.003,121290.0,121280.0,2.04581063]
["bitfinex","BTCUSD",1755104604935,0.003,121290.0,121280.0,1.90761632]
["bitfinex","BTCUSD",1755104605146,0.003,121290.0,121280.0,1.77513632]
["bitfinex","BTCUSD",1755104605354,0.003,121290.0,121280.0,1.90457632]
["bitfinex","BTCUSD",1755104605561,0.003,121290.0,121280.0,1.90857632]
["bitfinex","BTCUSD",1755104605711,0.003,121290.0,121280.0,1.66042732]
["bitfinex","BTCUSD",1755104605916,0.003,121290.0,121280.0,1.79282732]
["bitfinex","BTCUSD",1755104608411,0.003,121300.0,121280.0,1.45282732]
["bitfinex","BTCUSD",1755104608609,0.003,121300.0,121290.0,1.10507853]
["bitfinex","BTCUSD",1755104608816,0.003,121300.0,121290.0,1.10470503]
["bitfinex","BTCUSD",1755104609836,0.003,121300.0,121290.0,1.10570503]
["bitfinex","BTCUSD",1755104611115,0.003,121300.0,121290.0,1.10546503]
["bitfinex","BTCUSD",1755104611319,0.003,121300.0,121290.0,1.11997603]
["bitfinex","BTCUSD",1755104611519,0.003,121300.0,121290.0,1.39036203]
["bitfinex","BTCUSD",1755104611676,0.003,121300.0,121290.0,1.28805603]
["bitfinex","BTCUSD",1755104611897,0.003,121300.0,121290.0,1.42009603]
["bitfinex","BTCUSD",1755104612099,0.003,121300.0,121290.0,1.76209603]
["bitfinex","BTCUSD",1755104613883,0.003,121300.0,121290.0,1.65941603]
["bitfinex","BTCUSD",1755104614704,0.003,121300.0,121290.0,1.32989603]
["bitfinex","BTCUSD",1755104614904,0.003,121300.0,121290.0,1.46221603]
["bitfinex","BTCUSD",1755104616156,0.003,121300.0,121290.0,1.46217603]
["bitfinex","BTCUSD",1755104617091,0.003,121300.0,121290.0,1.32989603]
["bitfinex","BTCUSD",1755104617325,0.003,121300.0,121290.0,1.46213603]
["bitfinex","BTCUSD",1755104618288,0.00180172,121300.0,121290.0,1.32989603]
["bitfinex","BTCUSD",1755104618500,0.00180172,121300.0,121290.0,1.81631005]
["bitfinex","BTCUSD",1755104618707,0.00180172,121300.0,121290.0,1.83061852]
["bitfinex","BTCUSD",1755104619092,0.00180172,121300.0,121290.0,1.97847174]
["bitfinex","BTCUSD",1755104619643,0.00180172,121300.0,121290.0,1.97747174]
["bitfinex","BTCUSD",1755104619853,0.00180172,121300.0,121290.0,1.96608327]
["bitfinex","BTCUSD",1755104620046,0.00180172,121300.0,121290.0,1.47774925]
["bitfinex","BTCUSD",1755104620487,0.00678172,121300.0,121290.0,1.48074925]
["bitfinex","BTCUSD",1755104620695,0.00678172,121300.0,121290.0,1.33289603]
["bitfinex","BTCUSD",1755104620918,0.00483172,121300.0,121290.0,1.46501603]
["bitfinex","BTCUSD",1755104621237,0.00180172,121300.0,121290.0,1.46501603]
["bitfinex","BTCUSD",1755104621577,0.00483172,121300.0,121290.0,1.86773603]
["bitfinex","BTCUSD",1755104622190,0.00483172,121300.0,121290.0,1.73561603]
["bitfinex","BTCUSD",1755104622399,0.00180172,121300.0,121290.0,1.86773603]
["bitfinex","BTCUSD",1755104623234,0.00180172,121300.0,121290.0,1.66245603]
["bitfinex","BTCUSD",1755104624415,0.00087306,121300.0,121290.0,1.46501603]
["bitfinex","BTCUSD",1755104624988,0.00087306,121300.0,121290.0,1.33289603]
["bitfinex","BTCUSD",1755104625198,0.00390306,121300.0,121290.0,1.33289603]
["bitfinex","BTCUSD",1755104625412,0.00390306,121300.0,121290.0,1.46489603]
["bitfinex","BTCUSD",1755104627665,0.00390306,121300.0,121290.0,1.33289603]
["bitfinex","BTCUSD",1755104627873,0.00390306,121300.0,121290.0,0.46534189]
["bitfinex","BTCUSD",1755104627874,0.00585306,121300.0,121290.0,0.46534189]
["bitfinex","BTCUSD",1755104628078,0.00585306,121300.0,121290.0,0.59722189]
["bitfinex","BTCUSD",1755104628280,0.00585306,121300.0,121290.0,0.46234189]
["bitfinex","BTCUSD",1755104628468,0.00585306,121300.0,121290.0,1.03901278]
["bitfinex","BTCUSD",1755104628670,0.00585306,121300.0,121290.0,1.03905278]
["bitfinex","BTCUSD",1755104628874,0.00585306,121300.0,121290.0,0.57671089]
["bitfinex","BTCUSD",1755104629075,0.00585306,121300.0,121290.0,1.02354178]
["bitfinex","BTCUSD",1755104629294,0.00585306,121300.0,121290.0,1.03722278]
["bitfinex","BTCUSD",1755104629884,0.00585306,121300.0,121290.0,0.147561]
["bitfinex","BTCUSD",1755104630087,0.00585306,121300.0,121290.0,1.03759608]
["bitfinex","BTCUSD",1755104630287,0.00585306,121300.0,121290.0,1.03722278]
["bitfinex","BTCUSD",1755104630496,0.00390306,121300.0,121290.0,1.03722278]
["bitfinex","BTCUSD",1755104631083,0.00087306,121300.0,121290.0,1.11994603]
["bitfinex","BTCUSD",1755104631488,0.00087306,121300.0,121290.0,1.52266603]
["bitfinex","BTCUSD",1755104632265,0.00087306,121300.0,121290.0,2.79372903]
["bitfinex","BTCUSD",1755104633463,0.00087306,121300.0,121290.0,2.54125103]
["bitfinex","BTCUSD",1755104634308,0.00087306,121300.0,121290.0,1.99158925]
["bitfinex","BTCUSD",1755104634525,0.00087306,121300.0,121290.0,3.21102103]
["bitfinex","BTCUSD",1755104635390,0.00087306,121300.0,121290.0,1.72964725]
["bitfinex","BTCUSD",1755104635608,0.00087306,121300.0,121290.0,2.02006603]
["bitfinex","BTCUSD",1755104635830,0.00087306,121300.0,121290.0,2.00690503]
["bitfinex","BTCUSD",1755104637410,0.00585306,121300.0,121290.0,1.78991603]
["bitfinex","BTCUSD",1755104638453,0.00585306,121300.0,121290.0,1.65783603]
["bitfinex","BTCUSD",1755104638855,0.00486233,121300.0,121290.0,1.21300514]
["bitfinex","BTCUSD",1755104639090,0.00486233,121300.0,121290.0,1.34492514]
["bitfinex","BTCUSD",1755104639300,0.00486233,121300.0,121290.0,1.65783603]
["bitfinex","BTCUSD",1755104639506,0.00486233,121300.0,121290.0,1.78975603]
["bitfinex","BTCUSD",1755104640312,0.00303,121300.0,121290.0,1.78975603]
["bitfinex","BTCUSD",1755104640529,0.00303,121300.0,121290.0,1.65783603]
["bitfinex","BTCUSD",1755104640695,0.00303,121300.0,121290.0,1.78971603]
["bitfinex","BTCUSD",1755104641160,0.01478106,121310.0,121290.0,1.44971603]
["bitfinex","BTCUSD",1755104641348,0.01478106,121310.0,121300.0,1.02191485]
["bitfinex","BTCUSD",1755104641513,0.01693106,121310.0,121300.0,1.18974178]
["bitfinex","BTCUSD",1755104641906,0.0063,121310.0,121300.0,1.54874178]
["bitfinex","BTCUSD",1755104642120,0.0063,121310.0,121300.0,1.56538003]
["bitfinex","BTCUSD",1755104642335,0.0063,121310.0,121300.0,0.41248325]
["bitfinex","BTCUSD",1755104642580,0.0063,121310.0,121300.0,1.43402503]
["bitfinex","BTCUSD",1755104642963,0.0063,121310.0,121300.0,1.43502503]
["bitfinex","BTCUSD",1755104643206,0.0063,121310.0,121300.0,1.30314503]
["bitfinex","BTCUSD",1755104643415,0.0063,121310.0,121300.0,1.30414503]
["bitfinex","BTCUSD",1755104643639,0.0032,121310.0,121300.0,1.30414503]
["bitfinex","BTCUSD",1755104643856,0.0032,121310.0,121300.0,1.43654503]
["bitfinex","BTCUSD",1755104644068,0.00268176,121310.0,121300.0,1.43654503]
["bitfinex","BTCUSD",1755104644496,0.00268176,121310.0,121300.0,1.77654503]
["bitfinex","BTCUSD",1755104644702,0.00268176,121310.0,121300.0,1.79199825]
["bitfinex","BTCUSD",1755104644934,0.00268176,121310.0,121300.0,1.03477647]
["bitfinex","BTCUSD",1755104645151,0.00793176,121310.0,121300.0,1.79199825]
["bitfinex","BTCUSD",1755104645554,0.00793176,121310.0,121300.0,1.92459825]
["bitfinex","BTCUSD",1755104645931,0.00793176,121310.0,121300.0,1.79199825]
["bitfinex","BTCUSD",1755104646347,0.00268176,121310.0,121300.0,1.79199825]
["bitfinex","BTCUSD",1755104646539,0.00268176,121310.0,121300.0,1.92455825]
["bitfinex","BTCUSD",1755104647146,0.00268176,121310.0,121300.0,1.79199825]
["bitfinex","BTCUSD",1755104647366,0.00793176,121310.0,121300.0,1.92455825]
["bitfinex","BTCUSD",1755104648215,0.00578176,121310.0,121300.0,1.92455825]
["bitfinex","BTCUSD",1755104648774,0.00578176,121310.0,121300.0,1.77670503]
["bitfinex","BTCUSD",1755104649019,0.00353315,121310.0,121300.0,1.92457878]
["bitfinex","BTCUSD",1755104649738,0.00353315,121310.0,121300.0,1.64414503]
["bitfinex","BTCUSD",1755104649960,0.00568315,121310.0,121300.0,1.92441584]
["bitfinex","BTCUSD",1755104650132,0.00568315,121310.0,121300.0,1.70929259]
["bitfinex","BTCUSD",1755104650595,0.00568315,121310.0,121300.0,1.84165259]
["bitfinex","BTCUSD",1755104651617,0.00568315,121310.0,121300.0,2.24437259]
["bitfinex","BTCUSD",1755104652396,0.00568315,121310.0,121300.0,2.25585359]
["bitfinex","BTCUSD",1755104653970,0.00568315,121310.0,121300.0,1.6055427]
["bitfinex","BTCUSD",1755104654184,0.01416421,121310.0,121300.0,1.2759427]
["bitfinex","BTCUSD",1755104654612,0.01416421,121310.0,121300.0,1.4081827]
["bitfinex","BTCUSD",1755104655049,0.01416421,121310.0,121300.0,1.2759427]
["bitfinex","BTCUSD",1755104655268,0.01416421,121310.0,121300.0,1.4081427]
["bitfinex","BTCUSD",1755104655694,0.01416421,121310.0,121300.0,1.12807189]
["bitfinex","BTCUSD",1755104655904,0.01416421,121310.0,121300.0,1.26027189]
["bitfinex","BTCUSD",1755104656136,0.01416421,121310.0,121300.0,1.70510278]
["bitfinex","BTCUSD",1755104656352,0.01416421,121310.0,121300.0,1.85297359]
["bitfinex","BTCUSD",1755104656561,0.01416421,121310.0,121300.0,1.4081427]
["bitfinex","BTCUSD",1755104656731,0.01416421,121310.0,121300.0,1.4071427]
["bitfinex","BTCUSD",1755104657893,0.01416421,121310.0,121300.0,1.3956617]
["bitfinex","BTCUSD",1755104658033,0.01416421,121310.0,121300.0,1.3946617]
["bitfinex","BTCUSD",1755104658234,0.01516421,121310.0,121300.0,1.3946617]
["bitfinex","BTCUSD",1755104659462,0.01516421,121310.0,121300.0,1.24679089]
["bitfinex","BTCUSD",1755104660088,0.01516421,121310.0,121300.0,1.55942178]
["bitfinex","BTCUSD",1755104660294,0.01516421,121310.0,121300.0,1.69146178]
["bitfinex","BTCUSD",1755104660492,0.01516421,121310.0,121300.0,0.8018]
["bitfinex","BTCUSD",1755104660695,0.01339744,121310.0,121300.0,1.71296292]
["bitfinex","BTCUSD",1755104661359,0.01339744,121310.0,121300.0,1.90317989]
["bitfinex","BTCUSD",1755104661536,0.01339744,121310.0,121300.0,2.30589989]
["bitfinex","BTCUSD",1755104662122,0.01339744,121310.0,121300.0,1.85031843]
["bitfinex","BTCUSD",1755104662314,0.0020499,121330.0,121300.0,1.51031843]
["bitfinex","BTCUSD",1755104662519,0.08272325,121320.0,121310.0,0.27989745]
["bitfinex","BTCUSD",1755104662689,0.08487325,121320.0,121310.0,0.27989745]
["bitfinex","BTCUSD",1755104663745,0.08487325,121320.0,121310.0,1.19106037]
["bitfinex","BTCUSD",1755104663746,0.00215,121320.0,121310.0,1.19106037]
["bitfinex","BTCUSD",1755104663949,0.00215,121320.0,121310.0,1.19304037]
["bitfinex","BTCUSD",1755104664247,0.00215,121320.0,121310.0,0.89758985]
["bitfinex","BTCUSD",1755104664858,0.00215,121320.0,121310.0,0.44684537]
["bitfinex","BTCUSD",1755104665282,0.0021971,121330.0,121310.0,0.44684537]
["bitfinex","BTCUSD",1755104665431,0.001,121320.0,121310.0,0.34198]
["bitfinex","BTCUSD",1755104665632,0.00625,121320.0,121310.0,0.91912537]
["bitfinex","BTCUSD",1755104666052,0.00625,121320.0,121310.0,0.91916537]
["bitfinex","BTCUSD",1755104666260,0.00215,121320.0,121310.0,0.91912537]
["bitfinex","BTCUSD",1755104667793,0.00525,121320.0,121310.0,0.91912537]
["bitfinex","BTCUSD",1755104668005,0.00525,121320.0,121310.0,0.78684537]
["bitfinex","BTCUSD",1755104668416,0.00525,121320.0,121310.0,0.91900537]
["bitfinex","BTCUSD",1755104669040,0.00625,121320.0,121310.0,0.91900537]
["bitfinex","BTCUSD",1755104669633,0.00625,121320.0,121310.0,0.78684537]
["bitfinex","BTCUSD",1755104669823,0.00625,121320.0,121310.0,0.91900537]
["bitfinex","BTCUSD",1755104670023,0.001,121320.0,121310.0,0.91900537]
["bitfinex","BTCUSD",1755104670780,0.00315,121320.0,121310.0,0.91900537]
["bitfinex","BTCUSD",1755104670986,0.00628,121320.0,121310.0,0.91900537]
["bitfinex","BTCUSD",1755104671426,0.00628,121320.0,121310.0,1.32172537]
["bitfinex","BTCUSD",1755104672458,0.00628,121320.0,121310.0,0.82172537]
["bitfinex","BTCUSD",1755104672665,0.00628,121320.0,121310.0,0.28684537]
["bitfinex","BTCUSD",1755104673088,0.00628,121320.0,121310.0,0.41892537]
["bitfinex","BTCUSD",1755104674356,0.00628,121320.0,121310.0,0.42520537]
["bitfinex","BTCUSD",1755104674496,0.00628,121320.0,121310.0,0.29312537]
["bitfinex","BTCUSD",1755104674725,0.00628,121320.0,121310.0,0.42520537]
["bitfinex","BTCUSD",1755104675622,0.00628,121320.0,121310.0,0.29312537]
["bitfinex","BTCUSD",1755104676042,0.00628,121320.0,121310.0,0.63312537]
["bitfinex","BTCUSD",1755104676246,0.00628,121320.0,121310.0,0.76520537]
["bitfinex","BTCUSD",1755104676460,0.00628,121320.0,121310.0,0.76528537]
["bitfinex","BTCUSD",1755104676673,0.00628,121320.0,121310.0,0.63312537]
["bitfinex","BTCUSD",1755104677230,0.00628,121320.0,121310.0,0.47844]
["bitfinex","BTCUSD",1755104677416,0.00628,121320.0,121310.0,0.92330537]
["bitfinex","BTCUSD",1755104677612,0.00628,121320.0,121310.0,0.79114537]
["bitfinex","BTCUSD",1755104677821,0.00628,121320.0,121310.0,0.92326537]
["bitfinex","BTCUSD",1755104678236,0.08900325,121320.0,121310.0,0.92326537]
["bitfinex","BTCUSD",1755104679361,0.08900325,121320.0,121310.0,0.79114537]
["bitfinex","BTCUSD",1755104679565,0.08900325,121320.0,121310.0,0.92342537]
["bitfinex","BTCUSD",1755104679762,0.08900325,121320.0,121310.0,0.79114537]
["bitfinex","BTCUSD",1755104680002,0.08900325,121320.0,121310.0,0.34628]
["bitfinex","BTCUSD",1755104680210,0.08900325,121320.0,121310.0,0.92342537]
["bitfinex","BTCUSD",1755104680439,0.08900325,121320.0,121310.0,0.79114537]
["bitfinex","BTCUSD",1755104680589,0.08900325,121320.0,121310.0,0.92342537]
["bitfinex","BTCUSD",1755104680989,0.08900325,121320.0,121310.0,0.92542537]
["bitfinex","BTCUSD",1755104681250,0.001,121320.0,121310.0,0.92542537]
["bitfinex","BTCUSD",1755104681397,0.001,121320.0,121310.0,1.02810537]
["bitfinex","BTCUSD",1755104681573,0.001,121320.0,121310.0,1.32822537]
["bitfinex","BTCUSD",1755104682290,0.001,121320.0,121310.0,1.09326537]
["bitfinex","BTCUSD",1755104682696,0.001,121320.0,121310.0,0.99058537]
["bitfinex","BTCUSD",1755104682876,0.001,121320.0,121310.0,0.79314537]
["bitfinex","BTCUSD",1755104683103,0.001,121320.0,121310.0,0.92538537]
["bitfinex","BTCUSD",1755104683297,0.001,121320.0,121310.0,0.94100547]
["bitfinex","BTCUSD",1755104683496,0.001,121320.0,121310.0,1.07324547]
["bitfinex","BTCUSD",1755104684089,0.001,121320.0,121310.0,0.79314537]
["bitfinex","BTCUSD",1755104684310,0.001,121320.0,121310.0,0.92534537]
["bitfinex","BTCUSD",1755104684659,0.001,121320.0,121310.0,1.25932404]
["bitfinex","BTCUSD",1755104684879,0.001,121320.0,121310.0,1.39144404]
["bitfinex","BTCUSD",1755104685900,0.001,121320.0,121310.0,0.93592202]
["bitfinex","BTCUSD",1755104687141,0.001,121320.0,121310.0,1.25932404]
["bitfinex","BTCUSD",1755104687410,0.001,121320.0,121310.0,1.39152404]
["bitfinex","BTCUSD",1755104688504,0.001,121320.0,121310.0,1.25932404]
["bitfinex","BTCUSD",1755104688690,0.001,121320.0,121310.0,1.39144404]
["bitfinex","BTCUSD",1755104689036,0.001,121320.0,121310.0,1.25932404]
["bitfinex","BTCUSD",1755104689251,0.001,121320.0,121310.0,0.48233]
["bitfinex","BTCUSD",1755104689447,0.001,121320.0,121310.0,1.57200504]
["bitfinex","BTCUSD",1755104689654,0.0021971,121330.0,121320.0,0.34]
["bitfinex","BTCUSD",1755104689872,0.0021971,121330.0,121320.0,1.71676404]
["bitfinex","BTCUSD",1755104690305,0.0021971,121330.0,121320.0,1.58468404]
["bitfinex","BTCUSD",1755104690532,0.0021971,121330.0,121320.0,1.71676404]
["bitfinex","BTCUSD",1755104691103,0.0021971,121330.0,121320.0,1.58468404]
["bitfinex","BTCUSD",1755104691499,0.0021971,121330.0,121320.0,2.01672404]
["bitfinex","BTCUSD",1755104692523,0.0021971,121330.0,121320.0,2.16457984]
["bitfinex","BTCUSD",1755104692671,0.0021971,121330.0,121320.0,1.92997984]
["bitfinex","BTCUSD",1755104692877,0.0021971,121330.0,121320.0,2.06193984]
["bitfinex","BTCUSD",1755104693085,0.0021971,121330.0,121320.0,2.06000984]
["bitfinex","BTCUSD",1755104694728,0.0021971,121330.0,121320.0,1.1489658]
["bitfinex","BTCUSD",1755104694928,0.0021971,121330.0,121320.0,2.06000984]
["bitfinex","BTCUSD",1755104695946,0.0021971,121330.0,121320.0,1.86244984]
["bitfinex","BTCUSD",1755104696163,0.0021971,121330.0,121320.0,0.9514058]
["bitfinex","BTCUSD",1755104696363,0.0021971,121330.0,121320.0,1.86244984]
["bitfinex","BTCUSD",1755104697079,0.0021971,121330.0,121320.0,1.73060984]
["bitfinex","BTCUSD",1755104697453,0.0021971,121330.0,121320.0,1.86236984]
["bitfinex","BTCUSD",1755104698517,0.0021971,121330.0,121320.0,1.87272184]
["bitfinex","BTCUSD",1755104699019,0.0074771,121330.0,121320.0,1.87272184]
["bitfinex","BTCUSD",1755104699899,0.0021971,121330.0,121320.0,1.87252184]
["bitfinex","BTCUSD",1755104700101,0.0021971,121330.0,121320.0,1.74096184]
["bitfinex","BTCUSD",1755104700302,0.0021971,121330.0,121320.0,1.87445184]
["bitfinex","BTCUSD",1755104701123,0.0021971,121330.0,121320.0,1.74289184]
["bitfinex","BTCUSD",1755104701363,0.0021971,121330.0,121320.0,1.74096184]
["bitfinex","BTCUSD",1755104701567,0.0021971,121330.0,121320.0,2.17256184]
["bitfinex","BTCUSD",1755104701771,0.0021971,121330.0,121320.0,2.17252184]
["bitfinex","BTCUSD",1755104702912,0.0071971,121330.0,121320.0,0.8279178]
["bitfinex","BTCUSD",1755104703044,0.0071971,121330.0,121320.0,1.73896184]
["bitfinex","BTCUSD",1755104703253,0.0071971,121330.0,121320.0,1.87124184]
["bitfinex","BTCUSD",1755104703461,0.08992035,121330.0,121320.0,0.94343982]
["bitfinex","BTCUSD",1755104703651,0.08992035,121330.0,121320.0,1.07571982]
["bitfinex","BTCUSD",1755104703854,0.08992035,121330.0,121320.0,0.79558402]
["bitfinex","BTCUSD",1755104704052,0.08992035,121330.0,121320.0,0.340062]
["bitfinex","BTCUSD",1755104704273,0.54544237,121330.0,121320.0,0.32971]
["bitfinex","BTCUSD",1755104704550,0.01744902,121320.0,121300.0,0.1725478]
["bitfinex","BTCUSD",1755104704753,0.00204,121310.0,121300.0,0.1478558]
["bitfinex","BTCUSD",1755104705020,0.005,121310.0,121300.0,0.6206558]
["bitfinex","BTCUSD",1755104705228,0.005,121310.0,121300.0,0.94337782]
["bitfinex","BTCUSD",1755104705373,0.08772325,121310.0,121300.0,0.92832202]
["bitfinex","BTCUSD",1755104705576,0.08772325,121310.0,121300.0,0.79552202]
["bitfinex","BTCUSD",1755104705776,0.08772325,121310.0,121300.0,0.92832202]
["bitfinex","BTCUSD",1755104706918,0.08772325,121310.0,121300.0,0.91787499]
["bitfinex","BTCUSD",1755104707119,0.08772325,121310.0,121300.0,0.4728]
["bitfinex","BTCUSD",1755104707324,0.08772325,121310.0,121300.0,0.91787499]
["bitfinex","BTCUSD",1755104708037,0.00204,121310.0,121300.0,0.91975499]
["bitfinex","BTCUSD",1755104708257,0.00296,121320.0,121300.0,0.91975499]
["bitfinex","BTCUSD",1755104708477,0.00204,121310.0,121300.0,0.34204]
["bitfinex","BTCUSD",1755104708695,0.00204,121310.0,121300.0,0.47468]
["bitfinex","BTCUSD",1755104708927,0.08568325,121320.0,121300.0,0.34204]
["bitfinex","BTCUSD",1755104709137,0.08568325,121320.0,121310.0,0.13264]
["bitfinex","BTCUSD",1755104709349,0.08772325,121320.0,121310.0,0.1326]
["bitfinex","BTCUSD",1755104709772,0.08772325,121320.0,121310.0,0.57767499]
["bitfinex","BTCUSD",1755104710576,0.08772325,121320.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104710818,0.00204,121320.0,121310.0,0.13256]
["bitfinex","BTCUSD",1755104711024,0.08476325,121320.0,121300.0,0.78507499]
["bitfinex","BTCUSD",1755104711225,0.00304,121320.0,121300.0,0.78507499]
["bitfinex","BTCUSD",1755104711391,0.00296,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104711613,0.005,121310.0,121300.0,1.21807499]
["bitfinex","BTCUSD",1755104712172,0.005,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104712438,0.08772325,121310.0,121300.0,0.47288]
["bitfinex","BTCUSD",1755104712640,0.08772325,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104712870,0.08772325,121310.0,121300.0,0.47284]
["bitfinex","BTCUSD",1755104713272,0.08772325,121310.0,121300.0,0.91791499]
["bitfinex","BTCUSD",1755104713673,0.08772325,121310.0,121300.0,0.47284]
["bitfinex","BTCUSD",1755104716688,0.08772325,121310.0,121300.0,0.47268]
["bitfinex","BTCUSD",1755104716894,0.08772325,121310.0,121300.0,0.91775499]
["bitfinex","BTCUSD",1755104717537,0.08772325,121310.0,121300.0,0.78507499]
["bitfinex","BTCUSD",1755104717712,0.08772325,121310.0,121300.0,0.91775499]
["bitfinex","BTCUSD",1755104718120,0.10517227,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104718337,0.10517227,121310.0,121300.0,0.13268]
["bitfinex","BTCUSD",1755104718563,0.10517227,121310.0,121290.0,0.343]
["bitfinex","BTCUSD",1755104718768,0.01948902,121310.0,121300.0,0.13268]
["bitfinex","BTCUSD",1755104718918,0.10221227,121310.0,121300.0,0.13268]
["bitfinex","BTCUSD",1755104719130,0.10221227,121310.0,121300.0,0.13264]
["bitfinex","BTCUSD",1755104719445,0.10517227,121310.0,121290.0,0.34]
["bitfinex","BTCUSD",1755104719679,0.08272325,121300.0,121290.0,0.34]
["bitfinex","BTCUSD",1755104719890,0.08772325,121300.0,121290.0,0.78507499]
["bitfinex","BTCUSD",1755104720308,0.08272325,121300.0,121290.0,0.78711499]
["bitfinex","BTCUSD",1755104720430,0.08272325,121300.0,121290.0,0.79007499]
["bitfinex","BTCUSD",1755104720638,0.08272325,121300.0,121290.0,0.92267499]
["bitfinex","BTCUSD",1755104720951,0.08476325,121300.0,121290.0,0.91971499]
["bitfinex","BTCUSD",1755104721504,0.08776325,121300.0,121290.0,1.32255499]
["bitfinex","BTCUSD",1755104722036,0.08572325,121300.0,121290.0,1.32247499]
["bitfinex","BTCUSD",1755104722921,0.08572325,121300.0,121290.0,1.32543499]
["bitfinex","BTCUSD",1755104723271,0.08572325,121300.0,121290.0,1.32247499]
["bitfinex","BTCUSD",1755104723907,0.08572325,121300.0,121290.0,1.11711499]
["bitfinex","BTCUSD",1755104724554,0.08572325,121300.0,121290.0,0.98459499]
["bitfinex","BTCUSD",1755104724782,0.08572325,121300.0,121290.0,1.11703499]
["bitfinex","BTCUSD",1755104725382,0.08572325,121300.0,121290.0,0.78711499]
["bitfinex","BTCUSD",1755104725564,0.08572325,121300.0,121290.0,0.91951499]
["bitfinex","BTCUSD",1755104726317,0.08572325,121300.0,121290.0,0.91943499]
["bitfinex","BTCUSD",1755104726959,0.08572325,121300.0,121290.0,0.78711499]
["bitfinex","BTCUSD",1755104727141,0.08572325,121300.0,121290.0,0.91939499]
["bitfinex","BTCUSD",1755104727336,0.08572325,121300.0,121290.0,0.92235499]
["bitfinex","BTCUSD",1755104727540,0.003,121300.0,121290.0,0.92227499]
["bitfinex","BTCUSD",1755104728736,0.003,121300.0,121290.0,0.59296875]
["bitfinex","BTCUSD",1755104728955,0.003,121300.0,121290.0,0.46076875]
["bitfinex","BTCUSD",1755104729074,0.003,121300.0,121290.0,0.93304875]
["bitfinex","BTCUSD",1755104729709,0.003,121300.0,121290.0,0.93296875]
["bitfinex","BTCUSD",1755104729909,0.003,121300.0,121290.0,0.82668665]
["bitfinex","BTCUSD",1755104730285,0.001,121300.0,121290.0,1.03087329]
["bitfinex","BTCUSD",1755104730498,0.003,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104730844,0.003,121310.0,121300.0,0.93332875]
["bitfinex","BTCUSD",1755104731251,0.003,121310.0,121300.0,0.80112875]
["bitfinex","BTCUSD",1755104731489,0.003,121310.0,121300.0,1.10128875]
["bitfinex","BTCUSD",1755104731695,0.003,121310.0,121300.0,1.6891775]
["bitfinex","BTCUSD",1755104731869,0.003,121310.0,121300.0,1.7145276]
["bitfinex","BTCUSD",1755104732677,0.003,121310.0,121300.0,1.84060372]
["bitfinex","BTCUSD",1755104732852,0.004,121310.0,121300.0,1.83800026]
["bitfinex","BTCUSD",1755104733275,0.003,121310.0,121300.0,1.60320026]
["bitfinex","BTCUSD",1755104733494,0.005,121310.0,121300.0,1.73532026]
["bitfinex","BTCUSD",1755104733755,0.003,121310.0,121300.0,1.73532026]
["bitfinex","BTCUSD",1755104734290,0.003,121310.0,121300.0,1.53772026]
["bitfinex","BTCUSD",1755104737026,0.003,121310.0,121300.0,1.54304726]
["bitfinex","BTCUSD",1755104737244,0.003,121310.0,121300.0,1.41104726]
["bitfinex","BTCUSD",1755104737456,0.003,121310.0,121300.0,0.55570534]
["bitfinex","BTCUSD",1755104737820,0.003,121310.0,121300.0,0.68750534]
["bitfinex","BTCUSD",1755104738227,0.00505,121310.0,121300.0,0.68750534]
["bitfinex","BTCUSD",1755104739798,0.00818,121310.0,121300.0,0.92398591]
["bitfinex","BTCUSD",1755104739942,0.00818,121310.0,121300.0,0.79234591]
["bitfinex","BTCUSD",1755104740142,0.00818,121310.0,121300.0,0.92398591]
["bitfinex","BTCUSD",1755104740343,0.00505,121310.0,121300.0,0.92398591]
["bitfinex","BTCUSD",1755104741128,0.00605,121310.0,121300.0,0.92398591]
["bitfinex","BTCUSD",1755104741556,0.00605,121310.0,121300.0,1.19514591]
["bitfinex","BTCUSD",1755104741758,0.00918,121310.0,121300.0,1.32678591]
["bitfinex","BTCUSD",1755104742494,0.00918,121310.0,121300.0,0.98764591]
["bitfinex","BTCUSD",1755104742765,0.09190325,121310.0,121300.0,0.202767]
["bitfinex","BTCUSD",1755104742971,0.09190325,121310.0,121300.0,0.005327]
["bitfinex","BTCUSD",1755104743174,0.09190325,121310.0,121300.0,0.92176591]
["bitfinex","BTCUSD",1755104743379,0.09190325,121310.0,121300.0,0.58176591]
["bitfinex","BTCUSD",1755104743587,0.09190325,121310.0,121300.0,0.58180591]
["bitfinex","BTCUSD",1755104744167,0.09190325,121310.0,121300.0,0.45020591]
["bitfinex","BTCUSD",1755104744572,0.09190325,121310.0,121300.0,0.58172591]
["bitfinex","BTCUSD",1755104745510,0.09190325,121310.0,121300.0,0.58164591]
["bitfinex","BTCUSD",1755104746106,0.09190325,121310.0,121300.0,0.136767]
["bitfinex","BTCUSD",1755104746249,0.09190325,121310.0,121300.0,0.58164591]
["bitfinex","BTCUSD",1755104747085,0.09190325,121310.0,121300.0,0.92164591]
["bitfinex","BTCUSD",1755104747893,0.09190325,121310.0,121300.0,0.476767]
["bitfinex","BTCUSD",1755104748101,0.09190325,121310.0,121300.0,0.92164591]
["bitfinex","BTCUSD",1755104749605,0.09190325,121310.0,121300.0,0.476767]
["bitfinex","BTCUSD",1755104749755,0.09190325,121310.0,121300.0,0.92164591]
["bitfinex","BTCUSD",1755104751036,0.09190325,121310.0,121300.0,0.476767]
["bitfinex","BTCUSD",1755104751194,0.09190325,121310.0,121300.0,0.92164591]
["bitfinex","BTCUSD",1755104751562,0.09190325,121310.0,121300.0,1.22176591]
["bitfinex","BTCUSD",1755104751767,0.09190325,121310.0,121300.0,1.22390591]
["bitfinex","BTCUSD",1755104752544,0.08672325,121310.0,121300.0,1.12424591]
["bitfinex","BTCUSD",1755104752967,0.08672325,121310.0,121300.0,0.79556591]
["bitfinex","BTCUSD",1755104753159,0.08672325,121310.0,121300.0,0.92378591]
["bitfinex","BTCUSD",1755104753160,0.08877325,121310.0,121300.0,0.92378591]
["bitfinex","BTCUSD",1755104753702,0.08877325,121310.0,121300.0,0.478907]
["bitfinex","BTCUSD",1755104753908,0.09190325,121310.0,121300.0,0.92378591]
["bitfinex","BTCUSD",1755104754104,0.09190325,121310.0,121300.0,0.92164591]
["bitfinex","BTCUSD",1755104754731,0.09190325,121310.0,121300.0,0.93251036]
["bitfinex","BTCUSD",1755104754938,0.09190325,121310.0,121300.0,0.476767]
["bitfinex","BTCUSD",1755104755151,0.09190325,121310.0,121300.0,0.93251036]
["bitfinex","BTCUSD",1755104755553,0.08877325,121310.0,121300.0,0.93453036]
["bitfinex","BTCUSD",1755104755922,0.08672325,121310.0,121300.0,0.93775036]
["bitfinex","BTCUSD",1755104756735,0.08877325,121310.0,121300.0,0.476647]
["bitfinex","BTCUSD",1755104756931,0.09190325,121310.0,121300.0,0.476647]
["bitfinex","BTCUSD",1755104757133,0.09190325,121310.0,121300.0,0.93239036]
["bitfinex","BTCUSD",1755104757515,0.08672325,121310.0,121300.0,0.93453036]
["bitfinex","BTCUSD",1755104758340,0.08672325,121310.0,121300.0,1.08238616]
["bitfinex","BTCUSD",1755104758796,0.08877325,121310.0,121300.0,1.08238616]
["bitfinex","BTCUSD",1755104758933,0.09190325,121310.0,121300.0,1.08024616]
["bitfinex","BTCUSD",1755104759290,0.09190325,121310.0,121300.0,0.93239036]
["bitfinex","BTCUSD",1755104760106,0.10935227,121310.0,121280.0,0.1478558]
["bitfinex","BTCUSD",1755104760234,0.02349902,121310.0,121300.0,0.10354377]
["bitfinex","BTCUSD",1755104760450,0.02349902,121310.0,121300.0,0.55928713]
["bitfinex","BTCUSD",1755104760451,0.10622227,121310.0,121300.0,0.55928713]
["bitfinex","BTCUSD",1755104760651,0.10622227,121310.0,121300.0,0.58746336]
["bitfinex","BTCUSD",1755104760904,0.10936227,121310.0,121290.0,0.10354377]
["bitfinex","BTCUSD",1755104761074,0.02249902,121310.0,121300.0,0.58766336]
["bitfinex","BTCUSD",1755104761280,0.02249902,121310.0,121300.0,0.45574336]
["bitfinex","BTCUSD",1755104761475,0.10522227,121310.0,121300.0,0.88798336]
["bitfinex","BTCUSD",1755104761746,0.10836227,121310.0,121300.0,0.88798336]
["bitfinex","BTCUSD",1755104761939,0.10936227,121310.0,121300.0,0.88798336]
["bitfinex","BTCUSD",1755104762144,0.11036227,121310.0,121300.0,0.43224]
["bitfinex","BTCUSD",1755104762349,0.11036227,121310.0,121300.0,0.32956]
["bitfinex","BTCUSD",1755104762952,0.11036227,121310.0,121300.0,0.78530336]
["bitfinex","BTCUSD",1755104763320,0.10936227,121310.0,121300.0,0.78530336]
["bitfinex","BTCUSD",1755104763544,0.11136227,121310.0,121300.0,0.32956]
["bitfinex","BTCUSD",1755104763750,0.11136227,121310.0,121300.0,0.58778336]
["bitfinex","BTCUSD",1755104763929,0.11336227,121310.0,121300.0,0.13204]
["bitfinex","BTCUSD",1755104764130,0.11336227,121310.0,121290.0,0.10354377]
["bitfinex","BTCUSD",1755104764381,0.08272325,121300.0,121290.0,0.10354377]
["bitfinex","BTCUSD",1755104764576,0.08471325,121300.0,121290.0,0.23590377]
["bitfinex","BTCUSD",1755104764783,0.08471325,121300.0,121290.0,0.10561377]
["bitfinex","BTCUSD",1755104765183,0.08785325,121300.0,121290.0,0.23805377]
["bitfinex","BTCUSD",1755104765397,0.08471325,121300.0,121290.0,0.23805377]
["bitfinex","BTCUSD",1755104765548,0.08471325,121300.0,121290.0,0.69379713]
["bitfinex","BTCUSD",1755104766551,0.08671325,121300.0,121290.0,0.56135713]
["bitfinex","BTCUSD",1755104766768,0.08671325,121300.0,121290.0,0.69379713]
["bitfinex","BTCUSD",1755104766976,0.08771325,121300.0,121290.0,0.69379713]
["bitfinex","BTCUSD",1755104767376,0.08771325,121300.0,121290.0,0.71849413]
["bitfinex","BTCUSD",1755104767581,0.08771325,121300.0,121290.0,0.26275077]
["bitfinex","BTCUSD",1755104767990,0.08771325,121300.0,121290.0,0.71849413]
["bitfinex","BTCUSD",1755104768582,0.09085325,121300.0,121290.0,0.4327471]
["bitfinex","BTCUSD",1755104769012,0.09085325,121300.0,121290.0,0.7748171]
["bitfinex","BTCUSD",1755104769413,0.09085325,121300.0,121290.0,0.79781336]
["bitfinex","BTCUSD",1755104769889,0.09085325,121300.0,121290.0,0.93017336]
["bitfinex","BTCUSD",1755104770090,0.08572325,121300.0,121290.0,0.93328336]
["bitfinex","BTCUSD",1755104770575,0.003,121300.0,121290.0,0.80092336]
["bitfinex","BTCUSD",1755104770935,0.003,121300.0,121290.0,0.95789836]
["bitfinex","BTCUSD",1755104771527,0.003,121300.0,121290.0,1.36073836]
["bitfinex","BTCUSD",1755104771724,0.003,121310.0,121300.0,0.34]
["bitfinex","BTCUSD",1755104771965,0.08572325,121310.0,121300.0,0.34207]
["bitfinex","BTCUSD",1755104772294,0.08572325,121310.0,121300.0,0.93001336]
["bitfinex","BTCUSD",1755104773271,0.09085325,121310.0,121300.0,0.93001336]
["bitfinex","BTCUSD",1755104773470,0.09085325,121310.0,121300.0,0.79574336]
["bitfinex","BTCUSD",1755104773674,0.09085325,121310.0,121300.0,0.92790336]
["bitfinex","BTCUSD",1755104773876,0.09085325,121310.0,121300.0,0.92782336]
["bitfinex","BTCUSD",1755104774481,0.09285325,121310.0,121300.0,0.47208]
["bitfinex","BTCUSD",1755104774632,0.09285325,121310.0,121300.0,0.92782336]
["bitfinex","BTCUSD",1755104774855,0.09385325,121310.0,121300.0,0.92782336]
["bitfinex","BTCUSD",1755104775665,0.09385325,121310.0,121300.0,0.79574336]
["bitfinex","BTCUSD",1755104776044,0.09385325,121310.0,121300.0,0.92802336]
["bitfinex","BTCUSD",1755104776398,0.09385325,121310.0,121300.0,0.47228]
["bitfinex","BTCUSD",1755104776608,0.09385325,121310.0,121300.0,0.92802336]
["bitfinex","BTCUSD",1755104776856,0.09385325,121310.0,121300.0,0.92798336]
["bitfinex","BTCUSD",1755104777264,0.08872325,121310.0,121300.0,0.79781336]
["bitfinex","BTCUSD",1755104777474,0.08872325,121310.0,121300.0,0.93316336]
["bitfinex","BTCUSD",1755104777825,0.006,121310.0,121300.0,0.93316336]
["bitfinex","BTCUSD",1755104778099,0.006,121310.0,121300.0,0.93308336]
["bitfinex","BTCUSD",1755104778485,0.006,121310.0,121300.0,0.4773]
["bitfinex","BTCUSD",1755104778682,0.006,121310.0,121300.0,0.80092336]
["bitfinex","BTCUSD",1755104778926,0.006,121310.0,121300.0,0.00518]
["bitfinex","BTCUSD",1755104779223,0.006,121310.0,121300.0,0.58993336]
["bitfinex","BTCUSD",1755104780334,0.006,121310.0,121300.0,0.59904336]
["bitfinex","BTCUSD",1755104781555,0.006,121310.0,121300.0,1.00188336]
["bitfinex","BTCUSD",1755104782384,0.006,121310.0,121300.0,1.33877336]
["bitfinex","BTCUSD",1755104783085,0.006,121310.0,121300.0,1.23912336]
["bitfinex","BTCUSD",1755104783810,0.006,121310.0,121300.0,1.13636336]
["bitfinex","BTCUSD",1755104784169,0.006,121310.0,121300.0,0.80692336]
["bitfinex","BTCUSD",1755104784421,0.006,121310.0,121300.0,0.93573336]
["bitfinex","BTCUSD",1755104785747,0.006,121310.0,121300.0,0.93884336]
["bitfinex","BTCUSD",1755104786727,0.006,121310.0,121300.0,1.41233808]
["bitfinex","BTCUSD",1755104786906,0.006,121310.0,121300.0,1.30316472]
["bitfinex","BTCUSD",1755104787111,0.006,121310.0,121300.0,1.48839472]
["bitfinex","BTCUSD",1755104787794,0.005,121310.0,121300.0,1.48839472]
["bitfinex","BTCUSD",1755104788113,0.005,121310.0,121300.0,0.7247638]
["bitfinex","BTCUSD",1755104788349,0.005,121310.0,121300.0,1.0307558]
["bitfinex","BTCUSD",1755104788525,0.005,121310.0,121300.0,1.1063358]
["bitfinex","BTCUSD",1755104788728,0.005,121310.0,121300.0,0.93573336]
["bitfinex","BTCUSD",1755104788931,0.003,121310.0,121300.0,0.93573336]
["bitfinex","BTCUSD",1755104790084,0.003,121310.0,121300.0,0.80381336]
["bitfinex","BTCUSD",1755104790512,0.003,121310.0,121300.0,0.93573336]
["bitfinex","BTCUSD",1755104790708,0.003,121310.0,121300.0,0.92806958]
["bitfinex","BTCUSD",1755104791093,0.003,121310.0,121300.0,0.92495958]
["bitfinex","BTCUSD",1755104791471,0.003,121310.0,121300.0,1.32775958]
["bitfinex","BTCUSD",1755104792125,0.003,121310.0,121300.0,1.77583916]
["bitfinex","BTCUSD",1755104792703,0.003,121310.0,121300.0,1.33086958]
["bitfinex","BTCUSD",1755104793104,0.003,121310.0,121300.0,1.77583916]
["bitfinex","BTCUSD",1755104793741,0.003,121310.0,121300.0,1.54123916]
["bitfinex","BTCUSD",1755104793949,0.003,121310.0,121300.0,1.66992916]
["bitfinex","BTCUSD",1755104794150,0.003,121310.0,121300.0,1.22495958]
["bitfinex","BTCUSD",1755104794625,0.003,121310.0,121300.0,1.12223958]
["bitfinex","BTCUSD",1755104795716,0.00816,121310.0,121300.0,0.92479958]
["bitfinex","BTCUSD",1755104797516,0.00816,121310.0,121300.0,0.79303958]
["bitfinex","BTCUSD",1755104797734,0.00816,121310.0,121300.0,0.79096958]
["bitfinex","BTCUSD",1755104797944,0.09088325,121310.0,121300.0,0.346]
["bitfinex","BTCUSD",1755104798151,0.09088325,121310.0,121300.0,0.47756]
["bitfinex","BTCUSD",1755104798395,0.09088325,121310.0,121300.0,0.58252958]
["bitfinex","BTCUSD",1755104798617,0.09088325,121310.0,121300.0,0.13756]
["bitfinex","BTCUSD",1755104798841,0.09088325,121310.0,121300.0,0.58252958]
["bitfinex","BTCUSD",1755104799015,0.09088325,121310.0,121300.0,0.92252958]
["bitfinex","BTCUSD",1755104799891,0.09388325,121310.0,121300.0,1.02602735]
["bitfinex","BTCUSD",1755104801631,0.09388325,121310.0,121300.0,1.42882735]
["bitfinex","BTCUSD",1755104802533,0.09388325,121310.0,121300.0,1.32614735]
["bitfinex","BTCUSD",1755104803371,0.09388325,121310.0,121300.0,0.64693777]
["bitfinex","BTCUSD",1755104803545,0.09388325,121310.0,121300.0,0.44349777]
["bitfinex","BTCUSD",1755104803784,0.12291233,121310.0,121300.0,0.57477777]
["bitfinex","BTCUSD",1755104804003,0.11133227,121310.0,121300.0,0.44349777]
["bitfinex","BTCUSD",1755104804212,0.11133227,121310.0,121300.0,0.57477777]
["bitfinex","BTCUSD",1755104804620,0.11133227,121310.0,121300.0,0.13128]
["bitfinex","BTCUSD",1755104804960,0.11133227,121310.0,121290.0,0.024697]
["bitfinex","BTCUSD",1755104805166,0.07825325,121300.0,121280.0,0.44496958]
["bitfinex","BTCUSD",1755104805398,0.09269227,121300.0,121290.0,0.13124]
["bitfinex","BTCUSD",1755104805939,0.09785227,121300.0,121290.0,0.13124]
["bitfinex","BTCUSD",1755104807668,0.09885227,121300.0,121290.0,0.13124]
["bitfinex","BTCUSD",1755104808548,0.09885227,121300.0,121290.0,0.57620958]
["bitfinex","BTCUSD",1755104808756,0.09885227,121300.0,121290.0,0.13124]
["bitfinex","BTCUSD",1755104808961,0.09885227,121300.0,121290.0,0.47124]
["bitfinex","BTCUSD",1755104809176,0.09885227,121300.0,121290.0,0.91620958]
["bitfinex","BTCUSD",1755104809380,0.09785227,121300.0,121290.0,0.91620958]
["bitfinex","BTCUSD",1755104809600,0.09785227,121300.0,121290.0,0.78496958]
["bitfinex","BTCUSD",1755104809813,0.07524325,121300.0,121290.0,0.91810958]
["bitfinex","BTCUSD",1755104810020,0.07824325,121300.0,121290.0,0.91810958]
["bitfinex","BTCUSD",1755104810227,0.07824325,121300.0,121290.0,0.92121958]
["bitfinex","BTCUSD",1755104810449,0.003,121300.0,121290.0,0.79005958]
["bitfinex","BTCUSD",1755104810618,0.003,121300.0,121290.0,0.92117958]
["bitfinex","BTCUSD",1755104810858,0.003,121300.0,121290.0,0.93186221]
["bitfinex","BTCUSD",1755104811442,0.003,121300.0,121290.0,1.13722221]
["bitfinex","BTCUSD",1755104811760,0.003,121300.0,121290.0,1.33470221]
["bitfinex","BTCUSD",1755104812172,0.003,121300.0,121290.0,0.87905]
["bitfinex","BTCUSD",1755104812382,0.003,121300.0,121290.0,1.33470221]
["bitfinex","BTCUSD",1755104814444,0.003,121300.0,121290.0,1.23202221]
["bitfinex","BTCUSD",1755104814856,0.003,121300.0,121290.0,1.33551998]
["bitfinex","BTCUSD",1755104815127,0.003,121300.0,121290.0,1.23202221]
["bitfinex","BTCUSD",1755104815992,0.003,121300.0,121290.0,1.22891221]
["bitfinex","BTCUSD",1755104816194,0.003,121300.0,121290.0,0.34198]
["bitfinex","BTCUSD",1755104816405,0.003,121300.0,121290.0,0.79763221]
["bitfinex","BTCUSD",1755104816617,0.003,121300.0,121290.0,1.03209406]
["bitfinex","BTCUSD",1755104817072,0.003,121300.0,121290.0,0.90105406]
["bitfinex","BTCUSD",1755104817289,0.09088325,121300.0,121290.0,0.89907406]
["bitfinex","BTCUSD",1755104817722,0.09088325,121300.0,121290.0,1.03007406]
["bitfinex","BTCUSD",1755104819385,0.09088325,121300.0,121290.0,0.57442185]
["bitfinex","BTCUSD",1755104819585,0.09088325,121300.0,121290.0,1.03007406]
["bitfinex","BTCUSD",1755104820414,0.09088325,121300.0,121290.0,0.89907406]
["bitfinex","BTCUSD",1755104820619,0.09088325,121300.0,121290.0,0.44342185]
["bitfinex","BTCUSD",1755104820827,0.10833227,121300.0,121290.0,0.46812085]
["bitfinex","BTCUSD",1755104821029,0.10833227,121300.0,121280.0,0.55907406]
["bitfinex","BTCUSD",1755104821237,0.08596325,121290.0,121280.0,0.55907406]
["bitfinex","BTCUSD",1755104821479,0.08805325,121290.0,121280.0,0.68995406]
["bitfinex","BTCUSD",1755104821708,0.08805325,121290.0,121280.0,0.97714185]
["bitfinex","BTCUSD",1755104821951,0.08805325,121290.0,121280.0,1.43279406]
["bitfinex","BTCUSD",1755104822474,0.08805325,121290.0,121280.0,0.64090185]
["bitfinex","BTCUSD",1755104822702,0.08805325,121290.0,121280.0,0.89907406]
["bitfinex","BTCUSD",1755104822958,0.08805325,121290.0,121280.0,1.03019406]
["bitfinex","BTCUSD",1755104823171,0.08905325,121290.0,121280.0,0.44342185]
["bitfinex","BTCUSD",1755104823385,0.08905325,121290.0,121280.0,1.03019406]
["bitfinex","BTCUSD",1755104824262,0.08905325,121290.0,121280.0,1.48792627]
["bitfinex","BTCUSD",1755104824469,0.08905325,121290.0,121280.0,1.03227406]
["bitfinex","BTCUSD",1755104824700,0.08905325,121290.0,121280.0,1.03019406]
["bitfinex","BTCUSD",1755104824908,0.08905325,121290.0,121280.0,0.89907406]
["bitfinex","BTCUSD",1755104825121,0.08905325,121290.0,121280.0,1.03023406]
["bitfinex","BTCUSD",1755104825334,0.08905325,121290.0,121280.0,0.44342185]
["bitfinex","BTCUSD",1755104825538,0.09970348,121290.0,121280.0,1.03019406]
["bitfinex","BTCUSD",1755104825745,0.1171525,121290.0,121280.0,0.44342185]
["bitfinex","BTCUSD",1755104825957,0.10650227,121290.0,121280.0,0.89907406]
["bitfinex","BTCUSD",1755104826173,0.10650227,121290.0,121280.0,0.92681221]
["bitfinex","BTCUSD",1755104826795,0.10650227,121290.0,121280.0,0.47116]
["bitfinex","BTCUSD",1755104827093,0.01744902,121280.0,121270.0,0.13112285]
["bitfinex","BTCUSD",1755104827298,0.10550227,121280.0,121270.0,0.23754185]
["bitfinex","BTCUSD",1755104828072,0.10550227,121280.0,121270.0,0.57754185]
["bitfinex","BTCUSD",1755104828248,0.10550227,121280.0,121270.0,0.90207406]
["bitfinex","BTCUSD",1755104828489,0.10550227,121280.0,121270.0,0.44642185]
["bitfinex","BTCUSD",1755104828700,0.10750227,121280.0,121270.0,0.47416]
["bitfinex","BTCUSD",1755104828925,0.11050227,121280.0,121270.0,0.92981221]
["bitfinex","BTCUSD",1755104829132,0.11050227,121280.0,121270.0,0.93189221]
["bitfinex","BTCUSD",1755104829334,0.11050227,121280.0,121270.0,0.57966185]
["bitfinex","BTCUSD",1755104829533,0.09305325,121280.0,121270.0,1.03323406]
["bitfinex","BTCUSD",1755104829753,0.09305325,121280.0,121270.0,0.57758185]
["bitfinex","BTCUSD",1755104829959,0.09305325,121280.0,121270.0,1.03323406]
["bitfinex","BTCUSD",1755104830433,0.11050227,121280.0,121270.0,1.03323406]
["bitfinex","BTCUSD",1755104830645,0.11050227,121280.0,121270.0,0.90207406]
["bitfinex","BTCUSD",1755104830873,0.11050227,121280.0,121270.0,1.03323406]
["bitfinex","BTCUSD",1755104831300,0.11050227,121280.0,121270.0,0.44642185]
["bitfinex","BTCUSD",1755104831526,0.11050227,121280.0,121270.0,1.43607406]
["bitfinex","BTCUSD",1755104831839,0.11050227,121280.0,121270.0,0.98042185]
["bitfinex","BTCUSD",1755104832039,0.11050227,121280.0,121270.0,1.43607406]
["bitfinex","BTCUSD",1755104832218,0.11050227,121280.0,121270.0,0.87770185]
["bitfinex","BTCUSD",1755104832432,0.11050227,121280.0,121270.0,1.33335406]
["bitfinex","BTCUSD",1755104832638,0.11050227,121280.0,121270.0,1.20227406]
["bitfinex","BTCUSD",1755104832782,0.10726227,121280.0,121270.0,1.23275406]
["bitfinex","BTCUSD",1755104833188,0.08772325,121280.0,121270.0,1.03523406]
["bitfinex","BTCUSD",1755104833390,0.08772325,121280.0,121270.0,0.90726406]
["bitfinex","BTCUSD",1755104833581,0.08772325,121280.0,121270.0,1.49403627]
["bitfinex","BTCUSD",1755104834486,0.08772325,121280.0,121270.0,1.36291627]
["bitfinex","BTCUSD",1755104834692,0.005,121280.0,121270.0,1.43477098]
["bitfinex","BTCUSD",1755104834905,0.005,121280.0,121270.0,1.48881577]
["bitfinex","BTCUSD",1755104835128,0.005,121280.0,121270.0,0.57791135]
["bitfinex","BTCUSD",1755104835337,0.005,121280.0,121270.0,1.35409577]
["bitfinex","BTCUSD",1755104835754,0.002,121280.0,121270.0,1.48925577]
["bitfinex","BTCUSD",1755104835982,0.002,121280.0,121270.0,1.49025577]
["bitfinex","BTCUSD",1755104836405,0.002,121280.0,121270.0,1.47150106]
["bitfinex","BTCUSD",1755104836637,0.003,121310.0,121280.0,0.34]
["bitfinex","BTCUSD",1755104836840,0.00312133,121310.0,121300.0,1.33530413]
["bitfinex","BTCUSD",1755104837058,0.00312133,121310.0,121300.0,1.47050413]
["bitfinex","BTCUSD",1755104837280,0.00312133,121310.0,121300.0,1.37022154]
["bitfinex","BTCUSD",1755104837478,0.00312133,121310.0,121300.0,0.92530577]
["bitfinex","BTCUSD",1755104837724,0.00312133,121310.0,121300.0,0.92526577]
["bitfinex","BTCUSD",1755104837934,0.00312133,121310.0,121300.0,0.78699577]
["bitfinex","BTCUSD",1755104838145,0.00312133,121310.0,121300.0,0.92211577]
["bitfinex","BTCUSD",1755104838317,0.00845133,121310.0,121300.0,0.92211577]
["bitfinex","BTCUSD",1755104838524,0.00521133,121310.0,121300.0,0.92211577]
["bitfinex","BTCUSD",1755104838733,0.00312133,121310.0,121300.0,0.92207577]
["bitfinex","BTCUSD",1755104838941,0.00521133,121310.0,121300.0,0.92207577]
["bitfinex","BTCUSD",1755104839142,0.00845133,121310.0,121300.0,0.92207577]
["bitfinex","BTCUSD",1755104839392,0.00845133,121310.0,121300.0,0.88822488]
["bitfinex","BTCUSD",1755104839677,0.00845133,121310.0,121300.0,0.57991577]
["bitfinex","BTCUSD",1755104839875,0.00845133,121310.0,121300.0,0.57987577]
["bitfinex","BTCUSD",1755104840269,0.09117458,121310.0,121300.0,0.57987577]
["bitfinex","BTCUSD",1755104841042,0.08584458,121310.0,121300.0,0.58187577]
["bitfinex","BTCUSD",1755104841485,0.08584458,121310.0,121300.0,0.68766577]
["bitfinex","BTCUSD",1755104841698,0.08684458,121310.0,121300.0,1.19294577]
["bitfinex","BTCUSD",1755104841901,0.08684458,121310.0,121300.0,1.22510577]
["bitfinex","BTCUSD",1755104842115,0.08684458,121310.0,121300.0,0.98758577]
["bitfinex","BTCUSD",1755104842327,0.08684458,121310.0,121300.0,1.12242577]
["bitfinex","BTCUSD",1755104842502,0.00612133,121310.0,121300.0,0.79010577]
["bitfinex","BTCUSD",1755104842751,0.00612133,121310.0,121300.0,1.36978154]
["bitfinex","BTCUSD",1755104842953,0.00612133,121310.0,121300.0,1.23502154]
["bitfinex","BTCUSD",1755104843158,0.00612133,121310.0,121300.0,0.92486577]
["bitfinex","BTCUSD",1755104843772,0.00612133,121310.0,121300.0,0.92175577]
["bitfinex","BTCUSD",1755104844236,0.00612133,121310.0,121300.0,0.92787777]
["bitfinex","BTCUSD",1755104847004,0.00612133,121310.0,121300.0,0.92767777]
["bitfinex","BTCUSD",1755104847345,0.00612133,121310.0,121300.0,1.37570354]
["bitfinex","BTCUSD",1755104849770,0.00612133,121310.0,121300.0,1.47901265]
["bitfinex","BTCUSD",1755104850407,0.00512133,121310.0,121300.0,1.47901265]
["bitfinex","BTCUSD",1755104850771,0.00312133,121310.0,121300.0,1.47901265]
["bitfinex","BTCUSD",1755104851189,0.00412133,121310.0,121300.0,1.47901265]
["bitfinex","BTCUSD",1755104851531,0.00412133,121310.0,121300.0,1.79760736]
["bitfinex","BTCUSD",1755104851738,0.00412133,121310.0,121300.0,1.67554354]
["bitfinex","BTCUSD",1755104852505,0.00312133,121310.0,121300.0,1.67554354]
["bitfinex","BTCUSD",1755104853328,0.00312133,121310.0,121300.0,1.57286354]
["bitfinex","BTCUSD",1755104856850,0.00312133,121310.0,121300.0,1.1386171]
["bitfinex","BTCUSD",1755104857455,0.00312133,121310.0,121300.0,0.9411371]
["bitfinex","BTCUSD",1755104857978,0.00312133,121310.0,121300.0,0.485552]
["bitfinex","BTCUSD",1755104858392,0.00312133,121310.0,121300.0,0.351312]
["bitfinex","BTCUSD",1755104858724,0.00312133,121310.0,121300.0,0.481882]
["bitfinex","BTCUSD",1755104859132,0.00312133,121310.0,121300.0,0.348202]
["bitfinex","BTCUSD",1755104859435,0.00510133,121310.0,121300.0,0.481802]
["bitfinex","BTCUSD",1755104859636,0.00312133,121310.0,121300.0,0.481802]
["bitfinex","BTCUSD",1755104859848,0.00312133,121310.0,121300.0,0.348202]
["bitfinex","BTCUSD",1755104860191,0.00312133,121310.0,121300.0,0.481762]
["bitfinex","BTCUSD",1755104861395,0.00312133,121310.0,121300.0,0.481642]
["bitfinex","BTCUSD",1755104861599,0.00312133,121310.0,121300.0,0.884362]
["bitfinex","BTCUSD",1755104862524,0.00312133,121310.0,121300.0,0.884322]
["bitfinex","BTCUSD",1755104862701,0.00312133,121310.0,121300.0,0.545642]
["bitfinex","BTCUSD",1755104862937,0.00312133,121310.0,121300.0,0.682112]
["bitfinex","BTCUSD",1755104864319,0.00312133,121310.0,121300.0,0.50338671]
["bitfinex","BTCUSD",1755104864527,0.00312133,121310.0,121300.0,0.37006671]
["bitfinex","BTCUSD",1755104865087,0.00312133,121310.0,121300.0,0.50334671]
["bitfinex","BTCUSD",1755104865241,0.00312133,121310.0,121300.0,0.58606996]
["bitfinex","BTCUSD",1755104865445,0.00312133,121310.0,121300.0,0.63993996]
["bitfinex","BTCUSD",1755104865621,0.00312133,121310.0,121300.0,0.50665996]
["bitfinex","BTCUSD",1755104865815,0.00312133,121310.0,121300.0,1.54922276]
["bitfinex","BTCUSD",1755104866017,0.00312133,121310.0,121300.0,1.55022276]
["bitfinex","BTCUSD",1755104866391,0.00312133,121310.0,121300.0,1.5739694]
["bitfinex","BTCUSD",1755104866392,0.00302632,121310.0,121300.0,1.5739694]
["bitfinex","BTCUSD",1755104866670,0.00302632,121310.0,121300.0,1.5719694]
["bitfinex","BTCUSD",1755104866814,0.00302632,121310.0,121300.0,1.5769694]
["bitfinex","BTCUSD",1755104867921,0.00302632,121310.0,121300.0,1.14644569]
["bitfinex","BTCUSD",1755104868149,0.00302632,121310.0,121300.0,1.10954569]
["bitfinex","BTCUSD",1755104868399,0.00302632,121310.0,121300.0,0.90511369]
["bitfinex","BTCUSD",1755104868817,0.00302632,121310.0,121300.0,0.79670769]
["bitfinex","BTCUSD",1755104869312,0.00302632,121310.0,121300.0,1.57705269]
["bitfinex","BTCUSD",1755104870307,0.00302632,121310.0,121300.0,1.47573569]
["bitfinex","BTCUSD",1755104871550,0.00302632,121310.0,121300.0,1.85692569]
["bitfinex","BTCUSD",1755104873582,0.00302632,121310.0,121300.0,1.66626317]
["bitfinex","BTCUSD",1755104873755,0.00302632,121310.0,121300.0,1.99601317]
["bitfinex","BTCUSD",1755104874116,0.00302632,121310.0,121300.0,1.98139569]
["bitfinex","BTCUSD",1755104876782,0.00302632,121310.0,121300.0,1.92752569]
["bitfinex","BTCUSD",1755104877583,0.00302632,121310.0,121300.0,1.73008569]
["bitfinex","BTCUSD",1755104878118,0.00302632,121310.0,121300.0,1.58915769]
["bitfinex","BTCUSD",1755104878521,0.00302632,121310.0,121300.0,1.61415769]
["bitfinex","BTCUSD",1755104878726,0.00302632,121310.0,121300.0,1.62641937]
["bitfinex","BTCUSD",1755104879700,0.00302632,121310.0,121300.0,1.62637937]
["bitfinex","BTCUSD",1755104880006,0.00302632,121310.0,121300.0,1.62629937]
["bitfinex","BTCUSD",1755104880640,0.00302632,121310.0,121300.0,1.64374839]
["bitfinex","BTCUSD",1755104880847,0.00302632,121310.0,121300.0,1.69368839]
["bitfinex","BTCUSD",1755104881262,0.00302632,121310.0,121300.0,1.54583259]
["bitfinex","BTCUSD",1755104881474,0.00302632,121310.0,121300.0,1.94851259]
["bitfinex","BTCUSD",1755104881675,0.003,121320.0,121310.0,0.01744902]
["bitfinex","BTCUSD",1755104881838,0.00308084,121320.0,121310.0,3.65100593]
["bitfinex","BTCUSD",1755104882040,0.00308084,121320.0,121310.0,3.07227227]
["bitfinex","BTCUSD",1755104882241,0.00308084,121320.0,121310.0,2.38828127]
["bitfinex","BTCUSD",1755104882541,0.00308084,121320.0,121310.0,2.28267027]
["bitfinex","BTCUSD",1755104882763,0.00308084,121320.0,121310.0,2.26771127]
["bitfinex","BTCUSD",1755104882968,0.00308084,121320.0,121310.0,2.26971127]
["bitfinex","BTCUSD",1755104884242,0.00308084,121320.0,121310.0,2.60971127]
["bitfinex","BTCUSD",1755104884456,0.00308084,121320.0,121310.0,2.00974127]
["bitfinex","BTCUSD",1755104884651,0.00308084,121320.0,121310.0,2.00962127]
["bitfinex","BTCUSD",1755104884878,0.00308084,121320.0,121310.0,2.15742988]
["bitfinex","BTCUSD",1755104885191,0.00308084,121320.0,121310.0,2.10687688]
["bitfinex","BTCUSD",1755104885799,0.00308084,121320.0,121310.0,1.96831488]
["bitfinex","BTCUSD",1755104886013,0.00308084,121320.0,121310.0,1.80564788]
["bitfinex","BTCUSD",1755104887351,0.0032,121340.0,121330.0,0.01744902]
["bitfinex","BTCUSD",1755104887499,0.0032,121340.0,121330.0,4.38588196]
["bitfinex","BTCUSD",1755104887706,0.0032,121340.0,121330.0,4.58229098]
["bitfinex","BTCUSD",1755104887931,0.01035198,121350.0,121330.0,4.88721959]
["bitfinex","BTCUSD",1755104888147,0.00439479,121350.0,121340.0,1.94020827]
["bitfinex","BTCUSD",1755104888485,0.00439479,121350.0,121340.0,2.08434827]
["bitfinex","BTCUSD",1755104888611,0.00439479,121350.0,121340.0,1.98148027]
["bitfinex","BTCUSD",1755104888815,0.00439479,121350.0,121340.0,1.84936027]
["bitfinex","BTCUSD",1755104889018,0.00439479,121350.0,121340.0,1.97855027]
["bitfinex","BTCUSD",1755104889432,0.00439479,121350.0,121340.0,1.84743027]
["bitfinex","BTCUSD",1755104889631,0.00439479,121350.0,121340.0,1.97955027]
["bitfinex","BTCUSD",1755104890085,0.00439479,121350.0,121340.0,1.70276827]
["bitfinex","BTCUSD",1755104890292,0.00439479,121350.0,121340.0,1.85303314]
["bitfinex","BTCUSD",1755104890694,0.00439479,121350.0,121340.0,1.72091314]
["bitfinex","BTCUSD",1755104890890,0.00439479,121350.0,121340.0,1.87809785]
["bitfinex","BTCUSD",1755104891124,0.00439479,121350.0,121340.0,1.73076298]
["bitfinex","BTCUSD",1755104891324,0.0032,121370.0,121350.0,0.35744902]
["bitfinex","BTCUSD",1755104891538,0.0032,121370.0,121360.0,5.50083227]
["bitfinex","BTCUSD",1755104891744,0.0032,121370.0,121360.0,5.96736227]
["bitfinex","BTCUSD",1755104891915,0.0032,121370.0,121360.0,6.12596826]
["bitfinex","BTCUSD",1755104892118,0.0032,121370.0,121360.0,5.82616826]
["bitfinex","BTCUSD",1755104892447,0.0032,121370.0,121360.0,5.8148087]
["bitfinex","BTCUSD",1755104892628,0.0042,121370.0,121360.0,5.8148087]
["bitfinex","BTCUSD",1755104892801,0.0032,121370.0,121360.0,5.66756227]
["bitfinex","BTCUSD",1755104893219,0.0052,121370.0,121360.0,5.66756227]
["bitfinex","BTCUSD",1755104893403,0.0052,121370.0,121360.0,5.21837427]
["bitfinex","BTCUSD",1755104893738,0.0052,121370.0,121360.0,4.76199227]
["bitfinex","BTCUSD",1755104893938,0.0052,121370.0,121360.0,4.58038727]
["bitfinex","BTCUSD",1755104894343,0.0052,121370.0,121360.0,4.01284511]
["bitfinex","BTCUSD",1755104894576,0.0052,121370.0,121360.0,3.92975211]
["bitfinex","BTCUSD",1755104894930,0.0052,121370.0,121360.0,3.27294411]
["bitfinex","BTCUSD",1755104895451,0.0052,121370.0,121360.0,3.27587411]
["bitfinex","BTCUSD",1755104895653,0.0052,121370.0,121360.0,3.27294411]
["bitfinex","BTCUSD",1755104897341,0.0052,121370.0,121360.0,2.93294411]
["bitfinex","BTCUSD",1755104897548,0.0052,121370.0,121360.0,2.91087411]
["bitfinex","BTCUSD",1755104898344,0.0052,121370.0,121360.0,3.25087411]
["bitfinex","BTCUSD",1755104898563,0.0052,121370.0,121360.0,3.25718411]
["bitfinex","BTCUSD",1755104898761,0.0052,121370.0,121360.0,3.24546427]
["bitfinex","BTCUSD",1755104900668,0.0052,121370.0,121360.0,3.17050713]
["bitfinex","BTCUSD",1755104900872,0.0052,121370.0,121360.0,3.16757713]
["bitfinex","BTCUSD",1755104901486,0.0052,121370.0,121360.0,3.4789934]
["bitfinex","BTCUSD",1755104902644,0.0052,121370.0,121360.0,3.49644242]
["bitfinex","BTCUSD",1755104903021,0.0052,121370.0,121360.0,4.86122351]
["bitfinex","BTCUSD",1755104903234,0.00524903,121370.0,121360.0,4.86122351]
["bitfinex","BTCUSD",1755104903439,0.01037903,121370.0,121360.0,3.64506548]
["bitfinex","BTCUSD",1755104903634,0.01037903,121370.0,121360.0,2.25031648]
["bitfinex","BTCUSD",1755104904077,0.01037903,121370.0,121360.0,2.11683648]
["bitfinex","BTCUSD",1755104904232,0.01037903,121370.0,121360.0,2.25027648]
["bitfinex","BTCUSD",1755104904594,0.01037903,121370.0,121360.0,2.25230648]
["bitfinex","BTCUSD",1755104904792,0.01037903,121370.0,121360.0,2.70723351]
["bitfinex","BTCUSD",1755104905302,0.00524903,121370.0,121360.0,2.73215351]
["bitfinex","BTCUSD",1755104906272,0.00524903,121370.0,121360.0,2.70715351]
["bitfinex","BTCUSD",1755104906466,0.00524903,121370.0,121360.0,2.73215351]
["bitfinex","BTCUSD",1755104906672,0.00524903,121370.0,121360.0,2.74859674]
["bitfinex","BTCUSD",1755104907300,0.00524903,121370.0,121360.0,2.72359674]
["bitfinex","BTCUSD",1755104907653,0.00524903,121370.0,121360.0,2.74859674]
["bitfinex","BTCUSD",1755104907835,0.00524903,121370.0,121360.0,2.73215351]
["bitfinex","BTCUSD",1755104908081,0.01037903,121370.0,121360.0,1.28247546]
["bitfinex","BTCUSD",1755104908288,0.01037903,121370.0,121360.0,1.43316448]
["bitfinex","BTCUSD",1755104908701,0.01037903,121370.0,121360.0,1.63992448]
["bitfinex","BTCUSD",1755104908906,0.01037903,121370.0,121360.0,1.77316448]
["bitfinex","BTCUSD",1755104909298,0.01037903,121370.0,121360.0,1.95578248]
["bitfinex","BTCUSD",1755104909725,0.01037903,121370.0,121360.0,1.95375248]
["bitfinex","BTCUSD",1755104910624,0.01037903,121370.0,121360.0,1.95573248]
["bitfinex","BTCUSD",1755104910844,0.00524903,121370.0,121360.0,2.41065951]
["bitfinex","BTCUSD",1755104911489,0.00719903,121370.0,121360.0,2.35821248]
["bitfinex","BTCUSD",1755104911718,0.01042903,121370.0,121360.0,2.35821248]
["bitfinex","BTCUSD",1755104911907,0.00719903,121370.0,121360.0,2.81313951]
["bitfinex","BTCUSD",1755104912760,0.00719903,121370.0,121360.0,2.50545891]
["bitfinex","BTCUSD",1755104912968,0.01042903,121370.0,121360.0,2.50545891]
["bitfinex","BTCUSD",1755104913171,0.01042903,121370.0,121360.0,2.96038594]
["bitfinex","BTCUSD",1755104914059,0.00524903,121370.0,121360.0,1.59560485]
["bitfinex","BTCUSD",1755104914237,0.00524903,121370.0,121360.0,2.81313951]
["bitfinex","BTCUSD",1755104914445,0.00719903,121370.0,121360.0,2.81313951]
["bitfinex","BTCUSD",1755104914663,0.01042903,121370.0,121360.0,2.81313951]
["bitfinex","BTCUSD",1755104915287,0.00113211,121370.0,121360.0,2.81313951]
["bitfinex","BTCUSD",1755104915497,0.00643,121380.0,121370.0,0.34]
["bitfinex","BTCUSD",1755104915636,0.00838,121380.0,121370.0,1.53034056]
["bitfinex","BTCUSD",1755104916252,0.00838,121380.0,121370.0,1.91742056]
["bitfinex","BTCUSD",1755104916995,0.01038,121380.0,121370.0,1.91742056]
["bitfinex","BTCUSD",1755104917426,0.01038,121380.0,121370.0,1.77001406]
["bitfinex","BTCUSD",1755104918615,0.01038,121380.0,121370.0,1.73908633]
["bitfinex","BTCUSD",1755104918814,0.0052,121380.0,121370.0,2.78203655]
["bitfinex","BTCUSD",1755104919398,0.0052,121380.0,121370.0,2.80478319]
["bitfinex","BTCUSD",1755104921006,0.0052,121380.0,121370.0,2.99500016]
["bitfinex","BTCUSD",1755104921181,0.00218292,121380.0,121370.0,2.99500016]
["bitfinex","BTCUSD",1755104921588,0.00218292,121380.0,121370.0,3.39748016]
["bitfinex","BTCUSD",1755104922119,0.00218292,121380.0,121370.0,3.26436016]
["bitfinex","BTCUSD",1755104922324,0.00218292,121380.0,121370.0,3.29464016]
["bitfinex","BTCUSD",1755104923547,0.00218292,121380.0,121370.0,3.28050694]
["bitfinex","BTCUSD",1755104923751,0.00218292,121380.0,121370.0,2.94050694]
["bitfinex","BTCUSD",1755104924157,0.00218292,121380.0,121370.0,2.66562694]
["bitfinex","BTCUSD",1755104924364,0.00218292,121380.0,121370.0,2.67831954]
["bitfinex","BTCUSD",1755104924483,0.00218292,121380.0,121370.0,2.48810257]
["bitfinex","BTCUSD",1755104924686,0.00218292,121380.0,121370.0,1.90029554]
["bitfinex","BTCUSD",1755104924904,0.0032,121390.0,121370.0,2.51310257]
["bitfinex","BTCUSD",1755104925127,0.0032,121390.0,121380.0,4.91859199]
["bitfinex","BTCUSD",1755104925462,0.0032,121390.0,121380.0,5.08355973]
["bitfinex","BTCUSD",1755104925697,0.0032,121390.0,121380.0,4.6286327]
["bitfinex","BTCUSD",1755104925895,0.0032,121390.0,121380.0,4.6348227]
["bitfinex","BTCUSD",1755104926050,0.0032,121390.0,121380.0,4.9748227]
["bitfinex","BTCUSD",1755104926263,0.0032,121400.0,121390.0,0.34]
["bitfinex","BTCUSD",1755104926437,0.0032,121400.0,121390.0,6.18090692]
["bitfinex","BTCUSD",1755104926628,0.0032,121400.0,121390.0,7.19738711]
["bitfinex","BTCUSD",1755104926838,0.0032,121400.0,121390.0,6.74246008]
["bitfinex","BTCUSD",1755104927081,0.0032,121400.0,121390.0,6.57773508]
["bitfinex","BTCUSD",1755104927517,0.0032,121400.0,121390.0,6.94223113]
["bitfinex","BTCUSD",1755104927720,0.005,121400.0,121390.0,7.54903113]
["bitfinex","BTCUSD",1755104927923,0.003,121410.0,121390.0,7.54903113]
["bitfinex","BTCUSD",1755104927924,0.003,121410.0,121400.0,0.01774664]
["bitfinex","BTCUSD",1755104928100,0.00349037,121410.0,121400.0,7.11493958]
["bitfinex","BTCUSD",1755104928310,0.00349037,121410.0,121400.0,7.11407098]
["bitfinex","BTCUSD",1755104929192,0.1,121420.0,121410.0,1.24985406]
["bitfinex","BTCUSD",1755104929400,0.1,121420.0,121410.0,5.70394631]
["bitfinex","BTCUSD",1755104929401,0.10014705,121420.0,121410.0,5.70394631]
["bitfinex","BTCUSD",1755104929607,0.10014705,121420.0,121410.0,5.41667731]
["bitfinex","BTCUSD",1755104929822,0.10209705,121420.0,121410.0,5.41667731]
["bitfinex","BTCUSD",1755104930026,0.10209705,121420.0,121410.0,5.42627431]
["bitfinex","BTCUSD",1755104931090,0.10409705,121420.0,121410.0,5.42627431]
["bitfinex","BTCUSD",1755104931297,0.10409705,121420.0,121410.0,5.09006131]
["bitfinex","BTCUSD",1755104931480,0.10732705,121420.0,121410.0,4.71352728]
["bitfinex","BTCUSD",1755104932458,0.10409705,121420.0,121410.0,4.53309728]
["bitfinex","BTCUSD",1755104932668,0.10732705,121420.0,121410.0,4.50309728]
["bitfinex","BTCUSD",1755104933392,0.10732705,121420.0,121410.0,4.52560757]
["bitfinex","BTCUSD",1755104933592,0.10732705,121420.0,121410.0,1.63106059]
["bitfinex","BTCUSD",1755104933800,0.10732705,121420.0,121410.0,1.76394059]
["bitfinex","BTCUSD",1755104935027,0.10732705,121420.0,121410.0,1.86731672]
["bitfinex","BTCUSD",1755104935419,0.10732705,121420.0,121410.0,1.76475672]
["bitfinex","BTCUSD",1755104937070,0.10732705,121420.0,121410.0,1.4171477]
["bitfinex","BTCUSD",1755104937271,0.10732705,121420.0,121410.0,1.5498277]
["bitfinex","BTCUSD",1755104937453,0.10732705,121420.0,121410.0,1.56713218]
["bitfinex","BTCUSD",1755104937664,0.10732705,121420.0,121410.0,1.43453218]
["bitfinex","BTCUSD",1755104937894,0.10732705,121420.0,121410.0,1.46375605]
["bitfinex","BTCUSD",1755104939046,0.10214705,121420.0,121410.0,1.9381121]
["bitfinex","BTCUSD",1755104939657,0.10214705,121420.0,121410.0,1.49828833]
["bitfinex","BTCUSD",1755104939882,0.10429705,121420.0,121410.0,1.61350385]
["bitfinex","BTCUSD",1755104940086,0.10741705,121420.0,121410.0,1.61144385]
["bitfinex","BTCUSD",1755104940333,0.10741705,121420.0,121410.0,1.47892385]
["bitfinex","BTCUSD",1755104940485,0.10741705,121420.0,121410.0,1.46374059]
["bitfinex","BTCUSD",1755104940686,0.10741705,121420.0,121410.0,1.31377157]
["bitfinex","BTCUSD",1755104940943,0.10741705,121420.0,121410.0,1.44625157]
["bitfinex","BTCUSD",1755104941574,0.10741705,121420.0,121410.0,1.84861157]
["bitfinex","BTCUSD",1755104941777,0.10741705,121420.0,121410.0,1.27357157]
["bitfinex","BTCUSD",1755104941986,0.10741705,121420.0,121410.0,1.32328832]
["bitfinex","BTCUSD",1755104942392,0.10741705,121420.0,121410.0,0.89104832]
["bitfinex","BTCUSD",1755104942524,0.10741705,121420.0,121410.0,1.02352832]
["bitfinex","BTCUSD",1755104942954,0.10741705,121420.0,121410.0,0.6718749]
["bitfinex","BTCUSD",1755104943152,0.10741705,121420.0,121410.0,1.12680193]
["bitfinex","BTCUSD",1755104943320,0.10741705,121420.0,121410.0,1.02352832]
["bitfinex","BTCUSD",1755104944104,0.10741705,121420.0,121410.0,1.36352832]
["bitfinex","BTCUSD",1755104944676,0.10741705,121420.0,121410.0,1.36340832]
["bitfinex","BTCUSD",1755104945095,0.10741705,121420.0,121410.0,1.23104832]
["bitfinex","BTCUSD",1755104945264,0.10741705,121420.0,121410.0,1.36344832]
["bitfinex","BTCUSD",1755104946716,0.10741705,121420.0,121410.0,0.90852129]
["bitfinex","BTCUSD",1755104946923,0.10741705,121420.0,121410.0,1.36344832]
["bitfinex","BTCUSD",1755104947127,0.10741705,121420.0,121410.0,1.36324832]
["bitfinex","BTCUSD",1755104947325,0.10741705,121420.0,121410.0,1.3805007]
["bitfinex","BTCUSD",1755104947527,0.10741705,121420.0,121410.0,1.51095158]
["bitfinex","BTCUSD",1755104948303,0.10429705,121420.0,121410.0,1.36536832]
["bitfinex","BTCUSD",1755104948504,0.10214705,121420.0,121410.0,1.3843007]
["bitfinex","BTCUSD",1755104948732,0.10214705,121420.0,121410.0,1.3842607]
["bitfinex","BTCUSD",1755104949311,0.04477977,121420.0,121410.0,1.47007395]
["bitfinex","BTCUSD",1755104950402,0.04277977,121420.0,121410.0,1.47007395]
["bitfinex","BTCUSD",1755104950567,0.04377977,121420.0,121410.0,1.33823395]
["bitfinex","BTCUSD",1755104950764,0.04377977,121420.0,121410.0,1.47203395]
["bitfinex","BTCUSD",1755104950930,0.04277977,121420.0,121410.0,1.47203395]
["bitfinex","BTCUSD",1755104951129,0.04377977,121420.0,121410.0,1.48948297]
["bitfinex","BTCUSD",1755104951359,0.04377977,121420.0,121410.0,1.96765652]
["bitfinex","BTCUSD",1755104951559,0.04377977,121420.0,121410.0,2.26745652]
["bitfinex","BTCUSD",1755104951998,0.04377977,121420.0,121410.0,2.26753652]
["bitfinex","BTCUSD",1755104953882,0.04377977,121420.0,121410.0,1.51280949]
["bitfinex","BTCUSD",1755104955703,0.04377977,121420.0,121410.0,1.49562699]
["bitfinex","BTCUSD",1755104956287,0.04377977,121420.0,121410.0,1.36186699]
["bitfinex","BTCUSD",1755104956526,0.04377977,121420.0,121410.0,1.49530699]
["bitfinex","BTCUSD",1755104958066,0.04377977,121420.0,121410.0,1.49221699]
["bitfinex","BTCUSD",1755104959330,0.03391671,121420.0,121410.0,1.49221699]
["bitfinex","BTCUSD",1755104959529,0.03391671,121420.0,121410.0,1.49530699]
["bitfinex","BTCUSD",1755104960533,0.03391671,121420.0,121410.0,1.83595545]
["bitfinex","BTCUSD",1755104960739,0.03391671,121420.0,121410.0,1.96927545]
["bitfinex","BTCUSD",1755104961581,0.03391671,121420.0,121410.0,2.37163545]
["bitfinex","BTCUSD",1755104962320,0.03391671,121420.0,121410.0,1.91670842]
["bitfinex","BTCUSD",1755104962534,0.03391671,121420.0,121410.0,1.57826842]
["bitfinex","BTCUSD",1755104962749,0.03391671,121420.0,121410.0,1.71158842]
["bitfinex","BTCUSD",1755104963713,0.03391671,121420.0,121410.0,1.69242699]
["bitfinex","BTCUSD",1755104965627,0.03391671,121420.0,121410.0,2.14735402]
["bitfinex","BTCUSD",1755104965987,0.03391671,121420.0,121410.0,1.69242699]
["bitfinex","BTCUSD",1755104966183,0.03391671,121420.0,121410.0,2.14735402]
["bitfinex","BTCUSD",1755104966395,0.03391671,121420.0,121410.0,1.94979402]
["bitfinex","BTCUSD",1755104966600,0.03391671,121420.0,121410.0,1.81679402]
["bitfinex","BTCUSD",1755104966794,0.03391671,121420.0,121410.0,1.94975402]
["bitfinex","BTCUSD",1755104968150,0.03391671,121420.0,121410.0,1.68658246]
["bitfinex","BTCUSD",1755104968361,0.03391671,121420.0,121410.0,1.68349246]
["bitfinex","BTCUSD",1755104969068,0.03391671,121420.0,121410.0,2.14150949]
["bitfinex","BTCUSD",1755104969280,0.01419391,121420.0,121410.0,2.14150949]
["bitfinex","BTCUSD",1755104971501,0.01419391,121420.0,121410.0,2.54386949]
["bitfinex","BTCUSD",1755104971641,0.01419391,121420.0,121410.0,2.88982949]
["bitfinex","BTCUSD",1755104971842,0.00597647,121420.0,121410.0,4.86097349]
["bitfinex","BTCUSD",1755104972041,0.00597647,121420.0,121410.0,4.88330346]
["bitfinex","BTCUSD",1755104972241,0.0032,121430.0,121420.0,0.01744902]
["bitfinex","BTCUSD",1755104972555,0.0032,121430.0,121420.0,6.41016525]
["bitfinex","BTCUSD",1755104972758,0.0032,121430.0,121420.0,6.40604733]
["bitfinex","BTCUSD",1755104972958,0.0032,121430.0,121420.0,6.41242733]
["bitfinex","BTCUSD",1755104973286,0.0032,121430.0,121420.0,6.39613133]
["bitfinex","BTCUSD",1755104973556,0.0032,121430.0,121420.0,6.31569033]
["bitfinex","BTCUSD",1755104973994,0.0032,121430.0,121420.0,6.23863533]
["bitfinex","BTCUSD",1755104974204,0.0032,121430.0,121420.0,5.90113533]
["bitfinex","BTCUSD",1755104974395,0.0032,121430.0,121420.0,5.77770333]
["bitfinex","BTCUSD",1755104974619,0.0042,121430.0,121420.0,5.60955833]
["bitfinex","BTCUSD",1755104975123,0.0042,121430.0,121420.0,2.89693933]
["bitfinex","BTCUSD",1755104975899,0.0042,121430.0,121420.0,2.76425933]
["bitfinex","BTCUSD",1755104976107,0.00952,121430.0,121420.0,1.5157613]
["bitfinex","BTCUSD",1755104976315,0.00952,121430.0,121420.0,1.6481613]
["bitfinex","BTCUSD",1755104976510,0.00952,121430.0,121420.0,2.10308833]
["bitfinex","BTCUSD",1755104976928,0.00952,121430.0,121420.0,1.6481613]
["bitfinex","BTCUSD",1755104977349,0.0042,121430.0,121420.0,1.6481613]
["bitfinex","BTCUSD",1755104977545,0.00952,121430.0,121420.0,1.6481613]
["bitfinex","BTCUSD",1755104977811,0.00952,121430.0,121420.0,1.5157613]
["bitfinex","BTCUSD",1755104978000,0.00952,121430.0,121420.0,1.40521028]
["bitfinex","BTCUSD",1755104979540,0.00952,121430.0,121420.0,1.40525028]
["bitfinex","BTCUSD",1755104981037,0.0042,121430.0,121420.0,1.40525028]
["bitfinex","BTCUSD",1755104981458,0.0042,121430.0,121420.0,2.15993731]
["bitfinex","BTCUSD",1755104981672,0.0042,121430.0,121420.0,2.05737731]
["bitfinex","BTCUSD",1755104981895,0.0042,121430.0,121420.0,2.41768393]
["bitfinex","BTCUSD",1755104982392,0.0042,121430.0,121420.0,2.40271731]
["bitfinex","BTCUSD",1755104983795,0.0042,121430.0,121420.0,2.20551731]
["bitfinex","BTCUSD",1755104988144,0.0042,121430.0,121420.0,2.09068633]
["bitfinex","BTCUSD",1755104988343,0.0032,121440.0,121420.0,1.91984904]
["bitfinex","BTCUSD",1755104988515,0.0032,121440.0,121430.0,1.14113005]
["bitfinex","BTCUSD",1755104988716,0.0032,121440.0,121430.0,1.52805005]
["bitfinex","BTCUSD",1755104988912,0.0032,121440.0,121430.0,1.51305731]
["bitfinex","BTCUSD",1755104989664,0.0042,121440.0,121430.0,1.51305731]
["bitfinex","BTCUSD",1755104990892,0.0042,121440.0,121430.0,1.85305731]
["bitfinex","BTCUSD",1755104991225,0.0042,121440.0,121430.0,0.94320325]
["bitfinex","BTCUSD",1755104991425,0.0042,121440.0,121430.0,2.05917731]
["bitfinex","BTCUSD",1755104991635,0.0042,121440.0,121430.0,2.15381731]
["bitfinex","BTCUSD",1755104992803,0.00087688,121460.0,121440.0,0.34]
["bitfinex","BTCUSD",1755104993028,0.00102388,121460.0,121450.0,0.93248395]
["bitfinex","BTCUSD",1755104993245,0.00102388,121460.0,121450.0,0.92836703]
["bitfinex","BTCUSD",1755104993611,0.00102388,121460.0,121450.0,0.94947903]
["bitfinex","BTCUSD",1755104994909,0.00202388,121460.0,121450.0,0.94947903]
["bitfinex","BTCUSD",1755104997219,0.00102388,121460.0,121450.0,0.94947903]
["bitfinex","BTCUSD",1755104998033,0.00102388,121460.0,121450.0,0.50885512]
["bitfinex","BTCUSD",1755104998237,0.00102388,121460.0,121450.0,0.94911903]
["bitfinex","BTCUSD",1755104998448,0.00102388,121460.0,121450.0,1.33597903]
["bitfinex","BTCUSD",1755104999060,0.00102388,121460.0,121450.0,1.52780968]
["bitfinex","BTCUSD",1755104999779,0.00102388,121460.0,121450.0,1.52880968]
["bitfinex","BTCUSD",1755105000222,0.00102388,121460.0,121450.0,1.5434728]
["bitfinex","BTCUSD",1755105000909,0.00102388,121460.0,121450.0,1.52880968]
["bitfinex","BTCUSD",1755105001607,0.00102388,121460.0,121450.0,1.93104968]
["bitfinex","BTCUSD",1755105002281,0.00102388,121460.0,121450.0,1.82852968]
["bitfinex","BTCUSD",1755105002496,0.00102388,121460.0,121450.0,1.59292968]
["bitfinex","BTCUSD",1755105002719,0.00102388,121460.0,121450.0,2.13057996]
["bitfinex","BTCUSD",1755105002926,0.0122766,121470.0,121460.0,1.24985406]
["bitfinex","BTCUSD",1755105003133,0.0122766,121470.0,121460.0,1.85504731]
["bitfinex","BTCUSD",1755105003340,0.0122766,121470.0,121460.0,1.85496731]
["bitfinex","BTCUSD",1755105003544,0.0122766,121470.0,121460.0,1.26448028]
["bitfinex","BTCUSD",1755105003752,0.0122766,121470.0,121460.0,1.602419]
["bitfinex","BTCUSD",1755105003945,0.0122766,121470.0,121460.0,1.602659]
["bitfinex","BTCUSD",1755105004592,0.0122766,121470.0,121460.0,1.52193575]
["bitfinex","BTCUSD",1755105005340,0.0122766,121470.0,121460.0,1.38597575]
["bitfinex","BTCUSD",1755105005781,0.0122766,121470.0,121460.0,1.52189575]
["bitfinex","BTCUSD",1755105006835,0.0122766,121470.0,121460.0,1.38597575]
["bitfinex","BTCUSD",1755105007428,0.0122766,121470.0,121460.0,0.8541451]
["bitfinex","BTCUSD",1755105007833,0.0122766,121470.0,121460.0,0.9899851]
["bitfinex","BTCUSD",1755105008055,0.0122766,121470.0,121460.0,1.00161648]
["bitfinex","BTCUSD",1755105008234,0.0122766,121470.0,121460.0,0.68252945]
["bitfinex","BTCUSD",1755105008470,0.0122766,121470.0,121460.0,0.54668945]
["bitfinex","BTCUSD",1755105008682,0.09499985,121470.0,121460.0,1.00130569]
["bitfinex","BTCUSD",1755105008886,0.09499985,121470.0,121460.0,0.68213866]
["bitfinex","BTCUSD",1755105009058,0.09499985,121470.0,121460.0,1.02213866]
["bitfinex","BTCUSD",1755105009282,0.09499985,121470.0,121460.0,1.02209866]
["bitfinex","BTCUSD",1755105010336,0.09499985,121470.0,121460.0,1.02009866]
["bitfinex","BTCUSD",1755105010571,0.09499985,121470.0,121460.0,1.33930569]
["bitfinex","BTCUSD",1755105010738,0.09499985,121470.0,121460.0,1.47494569]
["bitfinex","BTCUSD",1755105011372,0.09699985,121470.0,121460.0,1.47714569]
["bitfinex","BTCUSD",1755105011599,0.09699985,121470.0,121460.0,1.77686569]
["bitfinex","BTCUSD",1755105012476,0.09699985,121470.0,121460.0,1.32193866]
["bitfinex","BTCUSD",1755105013089,0.09699985,121470.0,121460.0,1.77678569]
["bitfinex","BTCUSD",1755105013295,0.09699985,121470.0,121460.0,1.32185866]
["bitfinex","BTCUSD",1755105013506,0.09699985,121470.0,121460.0,1.77678569]
["bitfinex","BTCUSD",1755105014516,0.09699985,121470.0,121460.0,1.32185866]
["bitfinex","BTCUSD",1755105014880,0.09699985,121470.0,121460.0,0.88437866]
["bitfinex","BTCUSD",1755105015020,0.09699985,121470.0,121460.0,1.02217866]
["bitfinex","BTCUSD",1755105015215,0.09699985,121470.0,121460.0,1.47710569]
["bitfinex","BTCUSD",1755105015926,0.09699985,121470.0,121460.0,1.33083431]
["bitfinex","BTCUSD",1755105016729,0.09699985,121470.0,121460.0,0.87590728]
["bitfinex","BTCUSD",1755105016934,0.09699985,121470.0,121460.0,1.33083431]
["bitfinex","BTCUSD",1755105017130,0.09699985,121470.0,121460.0,0.87586728]
["bitfinex","BTCUSD",1755105017395,0.09699985,121470.0,121460.0,1.33079431]
["bitfinex","BTCUSD",1755105017584,0.09699985,121470.0,121460.0,0.87586728]
["bitfinex","BTCUSD",1755105017797,0.09699985,121470.0,121460.0,1.33079431]
["bitfinex","BTCUSD",1755105018155,0.09699985,121470.0,121460.0,0.87586728]
["bitfinex","BTCUSD",1755105018394,0.09699985,121470.0,121460.0,1.33079431]
["bitfinex","BTCUSD",1755105020105,0.09699985,121470.0,121460.0,1.47836815]
["bitfinex","BTCUSD",1755105021673,0.09699985,121470.0,121460.0,1.32288112]
["bitfinex","BTCUSD",1755105021872,0.09699985,121470.0,121460.0,1.08168112]
["bitfinex","BTCUSD",1755105022075,0.55192688,121470.0,121460.0,1.20981305]
["bitfinex","BTCUSD",1755105022283,0.55192688,121470.0,121460.0,0.52503921]
["bitfinex","BTCUSD",1755105022456,0.09699985,121470.0,121460.0,0.52503921]
["bitfinex","BTCUSD",1755105023281,0.09699985,121470.0,121460.0,0.38651921]
["bitfinex","BTCUSD",1755105023484,0.09699985,121470.0,121460.0,0.52503921]
["bitfinex","BTCUSD",1755105024199,0.09699985,121470.0,121460.0,0.53545332]
["bitfinex","BTCUSD",1755105025008,0.09699985,121470.0,121460.0,0.53541332]
["bitfinex","BTCUSD",1755105025563,0.09699985,121470.0,121460.0,0.86499921]
["bitfinex","BTCUSD",1755105026002,0.09699985,121470.0,121460.0,0.86519921]
["bitfinex","BTCUSD",1755105026877,0.09699985,121470.0,121460.0,0.86515921]
["bitfinex","BTCUSD",1755105027934,0.09699985,121470.0,121460.0,0.87528163]
["bitfinex","BTCUSD",1755105028673,0.09699985,121470.0,121460.0,0.73664163]
["bitfinex","BTCUSD",1755105028864,0.09699985,121470.0,121460.0,0.87528163]
["bitfinex","BTCUSD",1755105030148,0.09699985,121470.0,121460.0,1.19156866]
["bitfinex","BTCUSD",1755105030350,0.09699985,121470.0,121460.0,1.33008866]
["bitfinex","BTCUSD",1755105031261,0.09699985,121470.0,121460.0,0.87516163]
["bitfinex","BTCUSD",1755105031466,0.09699985,121470.0,121460.0,1.27748163]
["bitfinex","BTCUSD",1755105031792,0.09699985,121470.0,121460.0,1.08330742]
["bitfinex","BTCUSD",1755105032209,0.09699985,121470.0,121460.0,0.98074742]
["bitfinex","BTCUSD",1755105032417,0.09699985,121470.0,121460.0,1.43567445]
["bitfinex","BTCUSD",1755105032634,0.09699985,121470.0,121460.0,1.33291445]
["bitfinex","BTCUSD",1755105033067,0.09699985,121470.0,121460.0,0.99739445]
["bitfinex","BTCUSD",1755105033274,0.09699985,121470.0,121460.0,1.13567445]
["bitfinex","BTCUSD",1755105033447,0.09699985,121470.0,121460.0,0.99739445]
["bitfinex","BTCUSD",1755105033712,0.09699985,121470.0,121460.0,1.13567445]
["bitfinex","BTCUSD",1755105034766,0.09699985,121470.0,121460.0,0.68074742]
["bitfinex","BTCUSD",1755105034932,0.09699985,121470.0,121460.0,1.13567445]
["bitfinex","BTCUSD",1755105035700,0.09499985,121470.0,121460.0,1.13567445]
["bitfinex","BTCUSD",1755105035911,0.09599985,121470.0,121460.0,1.13563445]
["bitfinex","BTCUSD",1755105036111,0.09499985,121470.0,121460.0,1.13563445]
["bitfinex","BTCUSD",1755105036525,0.09599985,121470.0,121460.0,0.99739445]
["bitfinex","BTCUSD",1755105036734,0.09599985,121470.0,121460.0,1.13543445]
["bitfinex","BTCUSD",1755105037843,0.09599985,121470.0,121460.0,1.16009445]
["bitfinex","BTCUSD",1755105038201,0.09599985,121470.0,121460.0,0.70516742]
["bitfinex","BTCUSD",1755105038403,0.09599985,121470.0,121460.0,1.16009445]
["bitfinex","BTCUSD",1755105039395,0.09599985,121470.0,121460.0,1.15985445]
["bitfinex","BTCUSD",1755105040259,0.09599985,121470.0,121460.0,0.70492742]
["bitfinex","BTCUSD",1755105040454,0.09599985,121470.0,121460.0,1.15985445]
["bitfinex","BTCUSD",1755105041017,0.09599985,121470.0,121460.0,1.02727445]
["bitfinex","BTCUSD",1755105041236,0.09599985,121470.0,121460.0,1.16499445]
["bitfinex","BTCUSD",1755105041659,0.09599985,121470.0,121460.0,1.56723445]
["bitfinex","BTCUSD",1755105042078,0.09599985,121470.0,121460.0,1.7590651]
["bitfinex","BTCUSD",1755105042849,0.09599985,121470.0,121460.0,1.6565451]
["bitfinex","BTCUSD",1755105043057,0.09599985,121470.0,121460.0,1.06389807]
["bitfinex","BTCUSD",1755105043264,0.09599985,121470.0,121460.0,1.6549851]
["bitfinex","BTCUSD",1755105043670,0.09599985,121470.0,121460.0,1.49703068]
["bitfinex","BTCUSD",1755105044120,0.09599985,121470.0,121460.0,1.50023068]
["bitfinex","BTCUSD",1755105044326,0.09599985,121470.0,121460.0,1.36087068]
["bitfinex","BTCUSD",1755105044532,0.09599985,121470.0,121460.0,1.16904003]
["bitfinex","BTCUSD",1755105044533,0.0132766,121470.0,121460.0,1.16904003]
["bitfinex","BTCUSD",1755105044737,0.0132766,121470.0,121460.0,1.32374722]
["bitfinex","BTCUSD",1755105044942,0.0132766,121470.0,121460.0,1.30880003]
["bitfinex","BTCUSD",1755105046167,0.0132766,121470.0,121460.0,1.30876003]
["bitfinex","BTCUSD",1755105047488,0.0132766,121470.0,121460.0,1.30872003]
["bitfinex","BTCUSD",1755105050214,0.0132766,121470.0,121460.0,1.30828003]
["bitfinex","BTCUSD",1755105050816,0.0132766,121470.0,121460.0,1.16904003]
["bitfinex","BTCUSD",1755105051167,0.0132766,121470.0,121460.0,1.30828003]
["bitfinex","BTCUSD",1755105051535,0.0132766,121470.0,121460.0,1.71052003]
["bitfinex","BTCUSD",1755105052345,0.0132766,121470.0,121460.0,1.255593]
["bitfinex","BTCUSD",1755105052551,0.0132766,121470.0,121460.0,1.71052003]
["bitfinex","BTCUSD",1755105053093,0.0132766,121470.0,121460.0,1.61384243]
["bitfinex","BTCUSD",1755105053298,0.0132766,121470.0,121460.0,1.37244243]
["bitfinex","BTCUSD",1755105053504,0.0132766,121470.0,121460.0,1.31416243]
["bitfinex","BTCUSD",1755105053952,0.0132766,121470.0,121460.0,0.8592354]
["bitfinex","BTCUSD",1755105054158,0.0132766,121470.0,121460.0,0.9035107]
["bitfinex","BTCUSD",1755105054361,0.0132766,121470.0,121460.0,1.35223533]
["bitfinex","BTCUSD",1755105054562,0.0059479,121470.0,121460.0,1.49638005]
["bitfinex","BTCUSD",1755105054834,0.09408115,121470.0,121460.0,0.90051302]
["bitfinex","BTCUSD",1755105055061,0.09408115,121470.0,121460.0,0.56051302]
["bitfinex","BTCUSD",1755105055452,0.09408115,121470.0,121460.0,0.70041765]
["bitfinex","BTCUSD",1755105055658,0.09408115,121470.0,121460.0,0.56133765]
["bitfinex","BTCUSD",1755105055884,0.09408115,121470.0,121460.0,0.70037765]
["bitfinex","BTCUSD",1755105056084,0.09308115,121470.0,121460.0,0.67571765]
["bitfinex","BTCUSD",1755105056497,0.09608115,121470.0,121460.0,0.67571765]
["bitfinex","BTCUSD",1755105056697,0.55100818,121470.0,121460.0,0.33571765]
["bitfinex","BTCUSD",1755105056836,0.04724115,121470.0,121460.0,0.33571765]
["bitfinex","BTCUSD",1755105057041,0.04724115,121470.0,121460.0,0.67571765]
["bitfinex","BTCUSD",1755105057216,0.04724115,121470.0,121460.0,0.67547765]
["bitfinex","BTCUSD",1755105057799,0.04724115,121470.0,121460.0,0.53667765]
["bitfinex","BTCUSD",1755105058037,0.04824115,121470.0,121460.0,0.67547765]
["bitfinex","BTCUSD",1755105058781,0.05149115,121470.0,121460.0,0.67547765]
["bitfinex","BTCUSD",1755105060578,0.05149115,121470.0,121460.0,0.67527765]
["bitfinex","BTCUSD",1755105061126,0.05149115,121470.0,121460.0,0.53667765]
["bitfinex","BTCUSD",1755105061362,0.5238672,121470.0,121460.0,0.18655523]
["bitfinex","BTCUSD",1755105061562,0.5488672,121470.0,121460.0,0.62475523]
["bitfinex","BTCUSD",1755105061766,0.5488672,121470.0,121460.0,0.1972]
["bitfinex","BTCUSD",1755105061963,0.5738672,121470.0,121460.0,0.33564]
["bitfinex","BTCUSD",1755105062165,0.5718672,121470.0,121460.0,0.33564]
["bitfinex","BTCUSD",1755105062453,0.5708672,121470.0,121460.0,0.33564]
["bitfinex","BTCUSD",1755105062663,0.5748672,121470.0,121460.0,0.33564]
["bitfinex","BTCUSD",1755105063542,0.01744902,121460.0,121450.0,0.00984591]
["bitfinex","BTCUSD",1755105063764,0.5572093,121460.0,121450.0,0.14824591]
["bitfinex","BTCUSD",1755105064004,0.5603993,121460.0,121450.0,0.1384]
["bitfinex","BTCUSD",1755105064453,0.5603993,121460.0,121450.0,0.13824]
["bitfinex","BTCUSD",1755105065133,0.62183923,121460.0,121450.0,0.13824]
["bitfinex","BTCUSD",1755105065347,0.1669122,121460.0,121450.0,0.13824]
["bitfinex","BTCUSD",1755105065562,0.5613993,121460.0,121450.0,0.13824]
["bitfinex","BTCUSD",1755105065952,0.10647227,121460.0,121450.0,0.14813563]
["bitfinex","BTCUSD",1755105066729,0.10747227,121460.0,121450.0,0.14813563]
["bitfinex","BTCUSD",1755105067522,0.10747227,121460.0,121450.0,0.29548035]
["bitfinex","BTCUSD",1755105067734,0.10747227,121460.0,121450.0,0.29532035]
["bitfinex","BTCUSD",1755105068145,0.1232195,121460.0,121450.0,0.29532035]
["bitfinex","BTCUSD",1755105068964,0.1200295,121460.0,121440.0,0.00081272]
["bitfinex","BTCUSD",1755105069184,0.08272325,121450.0,121440.0,0.00402272]
["bitfinex","BTCUSD",1755105069386,0.08272325,121450.0,121440.0,0.46098975]
["bitfinex","BTCUSD",1755105069602,0.08272325,121450.0,121440.0,0.47075978]
["bitfinex","BTCUSD",1755105070258,0.08272325,121450.0,121440.0,1.06352681]
["bitfinex","BTCUSD",1755105070516,0.00104896,121460.0,121440.0,1.06348681]
["bitfinex","BTCUSD",1755105070746,0.08377221,121460.0,121450.0,0.13776]
["bitfinex","BTCUSD",1755105070980,0.08377221,121460.0,121450.0,0.59793703]
["bitfinex","BTCUSD",1755105071435,0.08588221,121460.0,121450.0,0.366704]
["bitfinex","BTCUSD",1755105071664,0.08488221,121460.0,121450.0,0.804264]
["bitfinex","BTCUSD",1755105071895,0.08488221,121460.0,121450.0,0.561904]
["bitfinex","BTCUSD",1755105072124,0.08807221,121460.0,121450.0,0.67496]
["bitfinex","BTCUSD",1755105072348,0.08807221,121460.0,121450.0,0.34]
["bitfinex","BTCUSD",1755105072619,0.08807221,121460.0,121450.0,0.47772]
["bitfinex","BTCUSD",1755105072827,0.09107221,121460.0,121450.0,0.34]
["bitfinex","BTCUSD",1755105073061,0.09107221,121460.0,121450.0,0.47772]
["bitfinex","BTCUSD",1755105073290,0.09107221,121460.0,121450.0,0.47764]
["bitfinex","BTCUSD",1755105073961,0.56344826,121460.0,121450.0,0.1376]
["bitfinex","BTCUSD",1755105074184,0.56344826,121460.0,121450.0,0.13752]
["bitfinex","BTCUSD",1755105074437,0.61344604,121460.0,121450.0,0.13752]
["bitfinex","BTCUSD",1755105075569,0.61044604,121460.0,121450.0,0.13752]
["bitfinex","BTCUSD",1755105075793,0.61444604,121460.0,121450.0,0.13752]
["bitfinex","BTCUSD",1755105076021,0.15951901,121460.0,121450.0,0.13752]
["bitfinex","BTCUSD",1755105076240,0.56444826,121460.0,121450.0,0.13752]
["bitfinex","BTCUSD",1755105076968,0.0114201,121450.0,121440.0,0.01058275]
["bitfinex","BTCUSD",1755105077195,0.09625335,121450.0,121440.0,0.01058275]
["bitfinex","BTCUSD",1755105077654,0.55437038,121450.0,121440.0,0.00081272]
["bitfinex","BTCUSD",1755105077859,0.5718194,121450.0,121440.0,0.00081272]
["bitfinex","BTCUSD",1755105078078,0.63365114,121450.0,121440.0,0.13797272]
["bitfinex","BTCUSD",1755105078550,0.17872411,121450.0,121440.0,0.13797272]
["bitfinex","BTCUSD",1755105078765,0.5718194,121450.0,121440.0,0.13797272]
["bitfinex","BTCUSD",1755105078979,0.5728194,121450.0,121440.0,0.13797272]
["bitfinex","BTCUSD",1755105079620,0.5738194,121450.0,121440.0,0.13797272]
["bitfinex","BTCUSD",1755105079827,0.5718194,121450.0,121440.0,0.00081272]
["bitfinex","BTCUSD",1755105080039,0.5998194,121450.0,121440.0,0.13797272]
["bitfinex","BTCUSD",1755105080290,0.66250624,121450.0,121440.0,0.13797272]
["bitfinex","BTCUSD",1755105080504,0.66250624,121450.0,121440.0,15.13797272]
["bitfinex","BTCUSD",1755105080710,0.6028194,121450.0,121440.0,15.00081272]
["bitfinex","BTCUSD",1755105080932,0.6028194,121450.0,121440.0,15.13805272]
["bitfinex","BTCUSD",1755105081572,0.6028194,121450.0,121440.0,15.30061272]
["bitfinex","BTCUSD",1755105081774,0.6028194,121450.0,121440.0,15.43777272]
["bitfinex","BTCUSD",1755105082198,0.5913993,121450.0,121440.0,15.43777272]
["bitfinex","BTCUSD",1755105082407,0.5913993,121450.0,121440.0,15.30061272]
["bitfinex","BTCUSD",1755105082612,0.5913993,121450.0,121440.0,15.33517272]
["bitfinex","BTCUSD",1755105083245,0.5913993,121450.0,121440.0,15.32375254]
["bitfinex","BTCUSD",1755105084721,0.5913993,121450.0,121440.0,15.12651254]
["bitfinex","BTCUSD",1755105085471,0.65301143,121450.0,121440.0,14.98939254]
["bitfinex","BTCUSD",1755105085672,1.10793846,121450.0,121440.0,14.98939254]
["bitfinex","BTCUSD",1755105085872,0.65301143,121450.0,121440.0,15.12623254]
["bitfinex","BTCUSD",1755105086473,1.12693846,121450.0,121440.0,15.12615254]
["bitfinex","BTCUSD",1755105086662,1.12993846,121450.0,121440.0,15.12615254]
["bitfinex","BTCUSD",1755105087016,1.13293846,121450.0,121440.0,15.12615254]
["bitfinex","BTCUSD",1755105087190,1.13293846,121450.0,121440.0,14.98939254]
["bitfinex","BTCUSD",1755105087379,1.13293846,121450.0,121440.0,15.12611254]
["bitfinex","BTCUSD",1755105087574,1.13293846,121450.0,121440.0,14.98939254]
["bitfinex","BTCUSD",1755105087774,0.70268743,121450.0,121440.0,15.12611254]
["bitfinex","BTCUSD",1755105088222,0.70268743,121450.0,121440.0,15.12607254]
["bitfinex","BTCUSD",1755105088638,0.6410753,121450.0,121440.0,14.98939254]
["bitfinex","BTCUSD",1755105088841,0.6378853,121450.0,121440.0,14.98939254]
["bitfinex","BTCUSD",1755105089046,0.6378853,121450.0,121440.0,15.12924254]
["bitfinex","BTCUSD",1755105089654,0.6128853,121450.0,121440.0,15.12924254]
["bitfinex","BTCUSD",1755105090029,0.6378853,121450.0,121440.0,15.12924254]
["bitfinex","BTCUSD",1755105090256,0.70199773,121450.0,121440.0,15.12924254]
["bitfinex","BTCUSD",1755105090579,0.6357753,121450.0,121440.0,15.12908254]
["bitfinex","BTCUSD",1755105090782,0.6377353,121450.0,121440.0,15.12908254]
["bitfinex","BTCUSD",1755105090986,0.6130593,121450.0,121440.0,14.98939254]
["bitfinex","BTCUSD",1755105091196,0.6130593,121450.0,121440.0,15.12583254]
["bitfinex","BTCUSD",1755105091370,0.5880593,121450.0,121440.0,15.12583254]
["bitfinex","BTCUSD",1755105091571,0.67463543,121450.0,121440.0,15.42571254]
["bitfinex","BTCUSD",1755105092346,0.64963543,121450.0,121440.0,15.42571254]
["bitfinex","BTCUSD",1755105092556,0.67463543,121450.0,121440.0,15.42571254]
["bitfinex","BTCUSD",1755105092755,0.67463543,121450.0,121440.0,15.28927254]
["bitfinex","BTCUSD",1755105092959,0.67761543,121450.0,121440.0,15.28927254]
["bitfinex","BTCUSD",1755105093166,0.67761543,121450.0,121440.0,15.24993126]
["bitfinex","BTCUSD",1755105093367,0.67761543,121450.0,121440.0,15.14733126]
["bitfinex","BTCUSD",1755105093701,0.67761543,121450.0,121440.0,14.81377126]
["bitfinex","BTCUSD",1755105093909,0.67761543,121450.0,121440.0,14.94997126]
["bitfinex","BTCUSD",1755105094302,0.6130593,121450.0,121440.0,14.81377126]
["bitfinex","BTCUSD",1755105094501,0.6130593,121450.0,121440.0,14.94997126]
["bitfinex","BTCUSD",1755105094928,0.6130593,121450.0,121440.0,14.81377126]
["bitfinex","BTCUSD",1755105095268,0.5880593,121450.0,121440.0,14.95307126]
["bitfinex","BTCUSD",1755105095508,0.6130593,121450.0,121440.0,14.95307126]
["bitfinex","BTCUSD",1755105096299,0.6130593,121450.0,121440.0,14.81695126]
["bitfinex","BTCUSD",1755105096300,0.5860993,121450.0,121440.0,14.81695126]
["bitfinex","BTCUSD",1755105096664,0.5860993,121450.0,121440.0,14.95299126]
["bitfinex","BTCUSD",1755105097265,0.5868193,121450.0,121440.0,14.95299126]
["bitfinex","BTCUSD",1755105098477,0.5860993,121450.0,121440.0,14.95295126]
["bitfinex","BTCUSD",1755105099388,0.5610993,121450.0,121440.0,14.95295126]
["bitfinex","BTCUSD",1755105099588,0.10617227,121450.0,121440.0,14.95295126]
["bitfinex","BTCUSD",1755105101189,0.10617227,121450.0,121440.0,14.95287126]
["bitfinex","BTCUSD",1755105101362,0.08872325,121450.0,121440.0,14.81695126]
["bitfinex","BTCUSD",1755105101597,0.08872325,121450.0,121440.0,15.25255126]
["bitfinex","BTCUSD",1755105101838,0.08872325,121450.0,121440.0,15.14995126]
["bitfinex","BTCUSD",1755105102023,0.08872325,121450.0,121440.0,15.27187829]
["bitfinex","BTCUSD",1755105102399,0.08872325,121450.0,121440.0,14.95267126]
["bitfinex","BTCUSD",1755105102801,0.08872325,121450.0,121440.0,14.95263126]
["bitfinex","BTCUSD",1755105102987,0.08272325,121450.0,121440.0,15.40751829]
["bitfinex","BTCUSD",1755105103240,0.08272325,121450.0,121440.0,14.95259126]
["bitfinex","BTCUSD",1755105106438,0.08272325,121450.0,121440.0,15.29259126]
["bitfinex","BTCUSD",1755105106972,0.08272325,121450.0,121440.0,15.74751829]
["bitfinex","BTCUSD",1755105108124,0.08272325,121450.0,121440.0,15.61187829]
["bitfinex","BTCUSD",1755105108717,0.08272325,121450.0,121440.0,15.74707829]
["bitfinex","BTCUSD",1755105110462,0.08272325,121450.0,121440.0,15.29215126]
["bitfinex","BTCUSD",1755105110667,0.08272325,121450.0,121440.0,15.74707829]
["bitfinex","BTCUSD",1755105111204,0.08272325,121450.0,121440.0,15.29215126]
["bitfinex","BTCUSD",1755105111410,0.08272325,121450.0,121440.0,15.49727126]
["bitfinex","BTCUSD",1755105111629,0.08272325,121450.0,121440.0,15.69455126]
["bitfinex","BTCUSD",1755105111811,0.08272325,121450.0,121440.0,16.14947829]
["bitfinex","BTCUSD",1755105112555,0.08272325,121450.0,121440.0,16.04691829]
["bitfinex","BTCUSD",1755105116388,0.08272325,121450.0,121440.0,15.94435829]
["bitfinex","BTCUSD",1755105117243,0.08272325,121450.0,121440.0,15.48943126]
["bitfinex","BTCUSD",1755105117445,0.08272325,121450.0,121440.0,15.94435829]
["bitfinex","BTCUSD",1755105118591,0.08272325,121450.0,121440.0,15.74707829]
["bitfinex","BTCUSD",1755105119829,0.08272325,121450.0,121440.0,15.15695126]
["bitfinex","BTCUSD",1755105120010,0.08272325,121450.0,121440.0,15.29127126]
["bitfinex","BTCUSD",1755105120482,0.08272325,121450.0,121440.0,15.29111126]
["bitfinex","BTCUSD",1755105121505,0.08272325,121450.0,121440.0,15.59095126]
["bitfinex","BTCUSD",1755105123674,0.08272325,121450.0,121440.0,15.48839126]
["bitfinex","BTCUSD",1755105123863,0.08272325,121450.0,121440.0,15.94331829]
["bitfinex","BTCUSD",1755105124273,0.08272325,121450.0,121440.0,15.48839126]
["bitfinex","BTCUSD",1755105124480,0.08272325,121450.0,121440.0,15.74603829]
["bitfinex","BTCUSD",1755105125895,0.08272325,121450.0,121440.0,15.29111126]
["bitfinex","BTCUSD",1755105126123,0.08272325,121450.0,121440.0,15.74603829]
["bitfinex","BTCUSD",1755105126299,0.08272325,121450.0,121440.0,15.29067126]
["bitfinex","BTCUSD",1755105126513,0.08272325,121450.0,121440.0,15.74559829]
["bitfinex","BTCUSD",1755105127086,0.08272325,121450.0,121440.0,16.20048532]
["bitfinex","BTCUSD",1755105128518,0.08272325,121450.0,121440.0,15.74555829]
["bitfinex","BTCUSD",1755105128720,0.08272325,121450.0,121440.0,16.20048532]
["bitfinex","BTCUSD",1755105129825,0.08272325,121450.0,121440.0,16.22515132]
["bitfinex","BTCUSD",1755105130238,0.08272325,121450.0,121440.0,15.77022429]
["bitfinex","BTCUSD",1755105130619,0.08272325,121450.0,121440.0,15.63654429]
["bitfinex","BTCUSD",1755105130823,0.08272325,121450.0,121440.0,15.77006429]
["bitfinex","BTCUSD",1755105131479,0.08272325,121450.0,121440.0,16.17242429]
["bitfinex","BTCUSD",1755105134359,0.08272325,121450.0,121440.0,15.93634429]
["bitfinex","BTCUSD",1755105134557,0.08272325,121450.0,121440.0,16.06986429]
["bitfinex","BTCUSD",1755105135799,0.08272325,121450.0,121440.0,15.31513726]
["bitfinex","BTCUSD",1755105136008,0.08272325,121450.0,121440.0,15.77006429]
["bitfinex","BTCUSD",1755105137084,0.08272325,121450.0,121440.0,15.63654429]
["bitfinex","BTCUSD",1755105137499,0.08272325,121450.0,121440.0,15.77006429]
["bitfinex","BTCUSD",1755105138123,0.08272325,121450.0,121440.0,16.22499132]
["bitfinex","BTCUSD",1755105138294,4.896e-05,121460.0,121440.0,15.88499132]
["bitfinex","BTCUSD",1755105138504,0.08277221,121460.0,121450.0,0.93260549]
["bitfinex","BTCUSD",1755105138720,0.08277221,121460.0,121450.0,0.93376703]
["bitfinex","BTCUSD",1755105139660,0.08377221,121460.0,121450.0,0.93376703]
["bitfinex","BTCUSD",1755105140706,0.08377221,121460.0,121450.0,0.47884]
["bitfinex","BTCUSD",1755105140941,0.08377221,121460.0,121450.0,0.93376703]
["bitfinex","BTCUSD",1755105141315,0.08277221,121460.0,121450.0,0.95843003]
["bitfinex","BTCUSD",1755105141514,0.08277221,121460.0,121450.0,1.36079003]
["bitfinex","BTCUSD",1755105142701,4.896e-05,121460.0,121450.0,1.15667003]
["bitfinex","BTCUSD",1755105142857,4.896e-05,121460.0,121450.0,0.95943003]
["bitfinex","BTCUSD",1755105145047,4.896e-05,121460.0,121450.0,0.82591003]
["bitfinex","BTCUSD",1755105145272,4.896e-05,121460.0,121450.0,0.95943003]
["bitfinex","BTCUSD",1755105146809,4.896e-05,121460.0,121450.0,0.97460763]
["bitfinex","BTCUSD",1755105147771,4.896e-05,121460.0,121450.0,0.97532763]
["bitfinex","BTCUSD",1755105148188,4.896e-05,121460.0,121450.0,0.505783]
["bitfinex","BTCUSD",1755105148456,4.896e-05,121460.0,121450.0,0.96071003]
["bitfinex","BTCUSD",1755105150372,4.896e-05,121460.0,121450.0,0.97528763]
["bitfinex","BTCUSD",1755105150585,4.896e-05,121460.0,121450.0,0.96071003]
["bitfinex","BTCUSD",1755105150992,4.896e-05,121460.0,121450.0,0.96799883]
["bitfinex","BTCUSD",1755105151206,4.896e-05,121460.0,121450.0,0.97528763]
["bitfinex","BTCUSD",1755105151379,4.896e-05,121460.0,121450.0,0.5203606]
["bitfinex","BTCUSD",1755105151618,4.896e-05,121460.0,121450.0,1.37760763]
["bitfinex","BTCUSD",1755105153255,4.896e-05,121460.0,121450.0,1.27504763]
["bitfinex","BTCUSD",1755105153454,4.896e-05,121460.0,121450.0,1.14024763]
["bitfinex","BTCUSD",1755105153707,4.896e-05,121460.0,121450.0,1.42291265]
["bitfinex","BTCUSD",1755105154775,4.896e-05,121460.0,121450.0,0.98807265]
["bitfinex","BTCUSD",1755105154954,4.896e-05,121460.0,121450.0,1.12315265]
["bitfinex","BTCUSD",1755105158420,4.896e-05,121460.0,121450.0,0.97552763]
["bitfinex","BTCUSD",1755105160853,4.896e-05,121460.0,121450.0,0.5206006]
["bitfinex","BTCUSD",1755105161061,4.896e-05,121460.0,121450.0,0.96095003]
["bitfinex","BTCUSD",1755105161262,4.896e-05,121460.0,121450.0,0.82591003]
["bitfinex","BTCUSD",1755105161474,4.896e-05,121460.0,121450.0,0.711063]
["bitfinex","BTCUSD",1755105161708,4.896e-05,121460.0,121450.0,1.26091003]
["bitfinex","BTCUSD",1755105161932,4.896e-05,121460.0,121450.0,1.15839003]
["bitfinex","BTCUSD",1755105162346,4.896e-05,121460.0,121450.0,1.17040468]
["bitfinex","BTCUSD",1755105162533,4.896e-05,121460.0,121450.0,1.10848468]
["bitfinex","BTCUSD",1755105162660,4.896e-05,121460.0,121450.0,1.12157636]
["bitfinex","BTCUSD",1755105163061,4.896e-05,121460.0,121450.0,0.97428171]
["bitfinex","BTCUSD",1755105163305,4.896e-05,121460.0,121450.0,1.12156999]
["bitfinex","BTCUSD",1755105165022,4.896e-05,121460.0,121450.0,0.97428171]
["bitfinex","BTCUSD",1755105165227,4.896e-05,121460.0,121450.0,0.83900171]
["bitfinex","BTCUSD",1755105165374,4.896e-05,121460.0,121450.0,0.97408171]
["bitfinex","BTCUSD",1755105165764,4.896e-05,121460.0,121450.0,0.97508171]
["bitfinex","BTCUSD",1755105166143,4.896e-05,121460.0,121450.0,0.96099003]
["bitfinex","BTCUSD",1755105166349,4.896e-05,121460.0,121450.0,1.10828491]
["bitfinex","BTCUSD",1755105166560,4.896e-05,121460.0,121450.0,1.11028491]
["bitfinex","BTCUSD",1755105167329,4.896e-05,121460.0,121450.0,0.65535788]
["bitfinex","BTCUSD",1755105167564,4.896e-05,121460.0,121450.0,1.11008491]
["bitfinex","BTCUSD",1755105167766,4.896e-05,121460.0,121450.0,1.11012491]
["bitfinex","BTCUSD",1755105169653,4.896e-05,121460.0,121450.0,1.10996491]
["bitfinex","BTCUSD",1755105169876,4.896e-05,121460.0,121450.0,0.97520491]
["bitfinex","BTCUSD",1755105170069,4.896e-05,121460.0,121450.0,1.10992491]
["bitfinex","BTCUSD",1755105170479,4.896e-05,121460.0,121450.0,0.97520491]
["bitfinex","BTCUSD",1755105170705,4.896e-05,121460.0,121450.0,1.10992491]
["bitfinex","BTCUSD",1755105171585,4.896e-05,121460.0,121450.0,1.51216491]
["bitfinex","BTCUSD",1755105172505,4.896e-05,121460.0,121450.0,1.05723788]
["bitfinex","BTCUSD",1755105172705,4.896e-05,121460.0,121450.0,1.51216491]
["bitfinex","BTCUSD",1755105173240,4.896e-05,121460.0,121450.0,1.17240491]
["bitfinex","BTCUSD",1755105173445,4.896e-05,121460.0,121450.0,1.15967003]
["bitfinex","BTCUSD",1755105174477,4.896e-05,121460.0,121450.0,1.02511003]
["bitfinex","BTCUSD",1755105174695,4.896e-05,121460.0,121450.0,0.62246003]
["bitfinex","BTCUSD",1755105175645,4.896e-05,121460.0,121450.0,0.48786003]
["bitfinex","BTCUSD",1755105175860,4.896e-05,121460.0,121450.0,0.62242003]
["bitfinex","BTCUSD",1755105176056,4.896e-05,121460.0,121450.0,0.48786003]
["bitfinex","BTCUSD",1755105176375,4.896e-05,121460.0,121450.0,0.62226003]
["bitfinex","BTCUSD",1755105176878,4.896e-05,121460.0,121450.0,0.167333]
["bitfinex","BTCUSD",1755105177099,4.896e-05,121460.0,121450.0,0.62431849]
["bitfinex","BTCUSD",1755105177313,4.896e-05,121460.0,121450.0,0.50425866]
["bitfinex","BTCUSD",1755105177457,4.896e-05,121460.0,121450.0,0.85228866]
["bitfinex","BTCUSD",1755105177881,4.896e-05,121460.0,121450.0,0.71788866]
["bitfinex","BTCUSD",1755105178083,4.896e-05,121460.0,121450.0,0.85216866]
["bitfinex","BTCUSD",1755105178531,4.896e-05,121460.0,121450.0,1.30709569]
["bitfinex","BTCUSD",1755105179216,4.896e-05,121460.0,121450.0,0.93723703]
["bitfinex","BTCUSD",1755105179394,4.896e-05,121460.0,121450.0,0.93920703]
["bitfinex","BTCUSD",1755105180975,4.896e-05,121460.0,121450.0,0.93723703]
["bitfinex","BTCUSD",1755105181403,4.896e-05,121460.0,121450.0,0.93556415]
["bitfinex","BTCUSD",1755105181608,4.896e-05,121460.0,121450.0,1.35945194]
["bitfinex","BTCUSD",1755105183792,4.896e-05,121460.0,121450.0,0.99848415]
["bitfinex","BTCUSD",1755105184016,0.00499896,121460.0,121450.0,0.99848415]
["bitfinex","BTCUSD",1755105184245,0.00499896,121460.0,121450.0,0.80128415]
["bitfinex","BTCUSD",1755105184458,0.00299896,121460.0,121450.0,0.93524415]
["bitfinex","BTCUSD",1755105184884,4.896e-05,121460.0,121450.0,0.94887773]
["bitfinex","BTCUSD",1755105187274,4.896e-05,121460.0,121450.0,0.78225373]
["bitfinex","BTCUSD",1755105187479,4.896e-05,121460.0,121450.0,0.78820373]
["bitfinex","BTCUSD",1755105188333,4.896e-05,121460.0,121450.0,0.65424373]
["bitfinex","BTCUSD",1755105188543,4.896e-05,121460.0,121450.0,0.78792373]
["bitfinex","BTCUSD",1755105189550,4.896e-05,121460.0,121450.0,0.79105499]
["bitfinex","BTCUSD",1755105189956,4.896e-05,121460.0,121450.0,0.77429015]
["bitfinex","BTCUSD",1755105190558,0.00299896,121460.0,121450.0,0.77429015]
["bitfinex","BTCUSD",1755105191428,0.00299896,121460.0,121450.0,1.17649015]
["bitfinex","BTCUSD",1755105191642,0.00299896,121460.0,121450.0,1.19282989]
["bitfinex","BTCUSD",1755105192045,4.896e-05,121460.0,121450.0,1.19282989]
["bitfinex","BTCUSD",1755105192442,4.896e-05,121460.0,121450.0,1.07397015]
["bitfinex","BTCUSD",1755105193349,4.896e-05,121460.0,121450.0,0.98778989]
["bitfinex","BTCUSD",1755105193549,4.896e-05,121460.0,121450.0,0.97145015]
["bitfinex","BTCUSD",1755105193745,4.896e-05,121460.0,121450.0,0.98778989]
["bitfinex","BTCUSD",1755105194600,0.00499896,121460.0,121450.0,0.65694989]
["bitfinex","BTCUSD",1755105194926,0.00499896,121460.0,121450.0,0.77421015]
["bitfinex","BTCUSD",1755105197375,0.00245191,121460.0,121450.0,0.77634015]
["bitfinex","BTCUSD",1755105197894,0.00245191,121460.0,121450.0,0.77421015]
["bitfinex","BTCUSD",1755105199407,0.00245191,121460.0,121450.0,0.64061015]
["bitfinex","BTCUSD",1755105199621,0.00245191,121460.0,121450.0,0.92197985]
["bitfinex","BTCUSD",1755105201159,0.00245191,121460.0,121450.0,0.78837985]
["bitfinex","BTCUSD",1755105201367,0.00245191,121460.0,121450.0,0.92197985]
["bitfinex","BTCUSD",1755105201609,0.00245191,121460.0,121450.0,1.22165985]
["bitfinex","BTCUSD",1755105203416,0.00245191,121460.0,121450.0,0.98553985]
["bitfinex","BTCUSD",1755105203631,0.00245191,121460.0,121450.0,1.11913985]
["bitfinex","BTCUSD",1755105203845,0.08517516,121460.0,121450.0,0.1537197]
["bitfinex","BTCUSD",1755105204066,0.08517516,121460.0,121450.0,0.74224673]
["bitfinex","BTCUSD",1755105204272,0.08517516,121460.0,121450.0,0.2813697]
["bitfinex","BTCUSD",1755105204490,0.08517516,121460.0,121450.0,0.58852703]
["bitfinex","BTCUSD",1755105205347,0.08617516,121460.0,121450.0,0.58852703]
["bitfinex","BTCUSD",1755105205765,0.08617516,121460.0,121450.0,0.79492703]
["bitfinex","BTCUSD",1755105205975,0.08617516,121460.0,121450.0,0.92852703]
["bitfinex","BTCUSD",1755105206180,0.08617516,121460.0,121450.0,0.4736]
["bitfinex","BTCUSD",1755105206390,0.08617516,121460.0,121450.0,0.92852703]
["bitfinex","BTCUSD",1755105207775,0.08617516,121460.0,121450.0,1.07629673]
["bitfinex","BTCUSD",1755105207996,0.08617516,121460.0,121450.0,0.6213697]
["bitfinex","BTCUSD",1755105208192,0.08617516,121460.0,121450.0,1.07629673]
["bitfinex","BTCUSD",1755105208660,0.08617516,121460.0,121450.0,0.6213697]
["bitfinex","BTCUSD",1755105208818,0.08617516,121460.0,121450.0,1.07629673]
["bitfinex","BTCUSD",1755105209231,0.08617516,121460.0,121450.0,0.6213697]
["bitfinex","BTCUSD",1755105209458,0.08617516,121460.0,121450.0,1.07629673]
["bitfinex","BTCUSD",1755105209653,0.08617516,121460.0,121450.0,0.6213697]
["bitfinex","BTCUSD",1755105209833,0.08617516,121460.0,121450.0,1.07629673]
["bitfinex","BTCUSD",1755105210965,0.08617516,121460.0,121450.0,0.94269673]
["bitfinex","BTCUSD",1755105211198,0.08617516,121460.0,121450.0,0.6213697]
["bitfinex","BTCUSD",1755105211398,0.08617516,121460.0,121450.0,1.07629673]
["bitfinex","BTCUSD",1755105211624,0.08617516,121460.0,121450.0,1.47853673]
["bitfinex","BTCUSD",1755105212158,0.08617516,121460.0,121450.0,1.24241673]
["bitfinex","BTCUSD",1755105212330,0.08617516,121460.0,121450.0,1.37601673]
["bitfinex","BTCUSD",1755105212546,0.08617516,121460.0,121450.0,1.13989673]
["bitfinex","BTCUSD",1755105212758,0.08617516,121460.0,121450.0,1.27349673]
["bitfinex","BTCUSD",1755105213004,0.08617516,121460.0,121450.0,1.07629673]
["bitfinex","BTCUSD",1755105213219,0.08617516,121460.0,121450.0,0.92852703]
["bitfinex","BTCUSD",1755105214047,0.08617516,121460.0,121450.0,0.79492703]
["bitfinex","BTCUSD",1755105214248,0.08617516,121460.0,121450.0,0.92852703]
["bitfinex","BTCUSD",1755105214663,0.08617516,121460.0,121450.0,0.79492703]
["bitfinex","BTCUSD",1755105214837,0.08617516,121460.0,121450.0,0.92852703]
["bitfinex","BTCUSD",1755105217225,0.08617516,121460.0,121450.0,1.07629673]
["bitfinex","BTCUSD",1755105217430,0.08617516,121460.0,121450.0,0.6213697]
["bitfinex","BTCUSD",1755105217636,0.08617516,121460.0,121450.0,0.94269673]
["bitfinex","BTCUSD",1755105217836,0.08617516,121460.0,121450.0,1.07629673]
["bitfinex","BTCUSD",1755105218056,0.08617516,121460.0,121450.0,0.92852703]
["bitfinex","BTCUSD",1755105218283,0.08617516,121460.0,121440.0,14.81377126]
["bitfinex","BTCUSD",1755105218473,0.08272325,121450.0,121440.0,14.81377126]
["bitfinex","BTCUSD",1755105218682,0.08793325,121450.0,121440.0,14.81377126]
["bitfinex","BTCUSD",1755105218887,0.08793325,121450.0,121440.0,15.74229829]
["bitfinex","BTCUSD",1755105219715,0.08793325,121450.0,121440.0,15.28737126]
["bitfinex","BTCUSD",1755105219871,0.08793325,121450.0,121440.0,15.74229829]
["bitfinex","BTCUSD",1755105220673,0.08893325,121450.0,121440.0,15.74229829]
["bitfinex","BTCUSD",1755105221370,0.08893325,121450.0,121440.0,15.84485829]
["bitfinex","BTCUSD",1755105221582,0.08893325,121450.0,121440.0,16.14465829]
["bitfinex","BTCUSD",1755105221988,0.08893325,121450.0,121440.0,15.90849829]
["bitfinex","BTCUSD",1755105222198,0.08893325,121450.0,121440.0,15.58717126]
["bitfinex","BTCUSD",1755105222397,0.08893325,121450.0,121440.0,16.04209829]
["bitfinex","BTCUSD",1755105224358,0.08893325,121450.0,121440.0,15.93953829]
["bitfinex","BTCUSD",1755105225791,0.08893325,121450.0,121440.0,15.60869829]
["bitfinex","BTCUSD",1755105225998,0.08893325,121450.0,121440.0,15.74229829]
["bitfinex","BTCUSD",1755105227007,0.08893325,121450.0,121440.0,15.60869829]
["bitfinex","BTCUSD",1755105227192,0.08893325,121450.0,121440.0,15.74229829]
["bitfinex","BTCUSD",1755105227825,0.35523325,121450.0,121440.0,15.28737126]
["bitfinex","BTCUSD",1755105227952,0.35523325,121450.0,121440.0,15.74229829]
["bitfinex","BTCUSD",1755105229733,0.35523325,121450.0,121440.0,15.60869829]
["bitfinex","BTCUSD",1755105229938,0.59683263,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105230117,0.1419056,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105230318,0.1419056,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105230537,0.10638227,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105231040,0.10538227,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105231239,0.10738227,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105231571,0.10738227,121450.0,121440.0,15.14547126]
["bitfinex","BTCUSD",1755105231709,0.10538227,121450.0,121440.0,15.01187126]
["bitfinex","BTCUSD",1755105231952,0.5633093,121450.0,121440.0,15.01187126]
["bitfinex","BTCUSD",1755105232157,0.5663093,121450.0,121440.0,15.14547126]
["bitfinex","BTCUSD",1755105232371,0.5663093,121450.0,121440.0,15.04291126]
["bitfinex","BTCUSD",1755105232573,0.59417812,121450.0,121440.0,15.04291126]
["bitfinex","BTCUSD",1755105232769,1.50349026,121450.0,121440.0,14.90931126]
["bitfinex","BTCUSD",1755105233015,1.65136737,121450.0,121440.0,14.90931126]
["bitfinex","BTCUSD",1755105233328,1.65136737,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105233453,1.19644034,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105233803,1.19344034,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105234043,1.29919034,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105234251,1.30519034,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105234450,1.30519034,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105234658,1.33019034,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105234866,1.32419034,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105235076,0.86926331,121450.0,121440.0,14.84563126]
["bitfinex","BTCUSD",1755105235281,1.32919034,121450.0,121440.0,14.84563126]
["bitfinex","BTCUSD",1755105235481,1.33519034,121450.0,121440.0,14.84563126]
["bitfinex","BTCUSD",1755105236235,1.32919034,121450.0,121440.0,14.84563126]
["bitfinex","BTCUSD",1755105236680,1.33219034,121450.0,121440.0,14.84563126]
["bitfinex","BTCUSD",1755105237105,1.33219034,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105237308,1.33219034,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105238774,1.31686323,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105238990,1.33216188,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105239198,1.35683988,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105239459,1.02615477,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105240242,0.54622774,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105240452,0.54622774,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105241232,0.54122774,121450.0,121440.0,14.84567126]
["bitfinex","BTCUSD",1755105241432,0.54122774,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105241659,0.53822774,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105241897,0.54784397,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105242030,0.52484397,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105242239,0.54984397,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105242642,0.52484397,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105242842,0.55184397,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105243264,0.54222774,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105243463,0.51722774,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105243953,0.5422414,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105244846,0.5172414,121450.0,121440.0,15.14559126]
["bitfinex","BTCUSD",1755105246033,0.1772414,121450.0,121440.0,14.90939126]
["bitfinex","BTCUSD",1755105246241,0.14416258,121450.0,121440.0,15.04614126]
["bitfinex","BTCUSD",1755105246439,0.11948458,121450.0,121440.0,15.04614126]
["bitfinex","BTCUSD",1755105247678,0.10203556,121450.0,121440.0,15.67949908]
["bitfinex","BTCUSD",1755105247884,0.10203556,121450.0,121440.0,15.80515532]
["bitfinex","BTCUSD",1755105247885,0.08672325,121450.0,121440.0,15.80515532]
["bitfinex","BTCUSD",1755105248317,0.08472325,121450.0,121440.0,15.80515532]
["bitfinex","BTCUSD",1755105248530,0.08272325,121450.0,121440.0,15.80515532]
["bitfinex","BTCUSD",1755105248738,0.08272325,121450.0,121440.0,15.35022829]
["bitfinex","BTCUSD",1755105249155,0.08272325,121450.0,121440.0,15.35122829]
["bitfinex","BTCUSD",1755105249363,0.08272325,121450.0,121440.0,15.80615532]
["bitfinex","BTCUSD",1755105249563,0.08272325,121450.0,121440.0,15.37922908]
["bitfinex","BTCUSD",1755105249767,0.08272325,121450.0,121440.0,15.24566908]
["bitfinex","BTCUSD",1755105249998,0.08272325,121450.0,121440.0,15.37922908]
["bitfinex","BTCUSD",1755105250604,0.08272325,121450.0,121440.0,15.38022908]
["bitfinex","BTCUSD",1755105250833,0.08272325,121450.0,121440.0,15.40489708]
["bitfinex","BTCUSD",1755105251235,0.08272325,121450.0,121440.0,14.94997005]
["bitfinex","BTCUSD",1755105251440,0.08272325,121450.0,121440.0,15.40489708]
["bitfinex","BTCUSD",1755105251567,0.08272325,121450.0,121440.0,15.70477708]
["bitfinex","BTCUSD",1755105252245,0.08272325,121450.0,121440.0,16.15970411]
["bitfinex","BTCUSD",1755105252402,0.08272325,121450.0,121440.0,16.15966411]
["bitfinex","BTCUSD",1755105252578,0.08272325,121450.0,121440.0,15.70473708]
["bitfinex","BTCUSD",1755105254431,0.08272325,121450.0,121440.0,15.60213708]
["bitfinex","BTCUSD",1755105254874,0.08272325,121450.0,121440.0,15.35837708]
["bitfinex","BTCUSD",1755105256356,0.08272325,121450.0,121440.0,15.22485708]
["bitfinex","BTCUSD",1755105256562,0.08272325,121450.0,121440.0,15.35837708]
["bitfinex","BTCUSD",1755105257665,0.08272325,121450.0,121440.0,15.22485708]
["bitfinex","BTCUSD",1755105257863,0.08272325,121450.0,121440.0,15.35837708]
["bitfinex","BTCUSD",1755105259940,0.08272325,121450.0,121440.0,15.33037629]
["bitfinex","BTCUSD",1755105260978,0.08272325,121450.0,121440.0,15.32714629]
["bitfinex","BTCUSD",1755105261514,0.08272325,121450.0,121440.0,15.62698629]
["bitfinex","BTCUSD",1755105261719,0.08272325,121450.0,121440.0,15.63017629]
["bitfinex","BTCUSD",1755105262166,0.08272325,121450.0,121440.0,15.17524926]
["bitfinex","BTCUSD",1755105262336,0.08272325,121450.0,121440.0,15.03857926]
["bitfinex","BTCUSD",1755105262542,0.08775325,121450.0,121440.0,15.14739126]
["bitfinex","BTCUSD",1755105262942,0.08468325,121450.0,121440.0,15.60231829]
["bitfinex","BTCUSD",1755105263123,0.08272325,121450.0,121440.0,15.60550829]
["bitfinex","BTCUSD",1755105263319,0.08272325,121450.0,121440.0,15.60450829]
["bitfinex","BTCUSD",1755105264034,0.08775325,121450.0,121440.0,15.60131829]
["bitfinex","BTCUSD",1755105264225,0.08775325,121450.0,121440.0,15.60031829]
["bitfinex","BTCUSD",1755105264547,0.08272325,121450.0,121440.0,15.60031829]
["bitfinex","BTCUSD",1755105264733,0.08468325,121450.0,121440.0,15.60031829]
["bitfinex","BTCUSD",1755105264964,0.08775325,121450.0,121440.0,15.60031829]
["bitfinex","BTCUSD",1755105265152,0.08775325,121450.0,121440.0,15.16699829]
["bitfinex","BTCUSD",1755105265394,0.08775325,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105265801,0.08775325,121450.0,121440.0,14.84555126]
["bitfinex","BTCUSD",1755105266730,0.08775325,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105267062,0.08775325,121450.0,121440.0,14.84555126]
["bitfinex","BTCUSD",1755105267258,0.09652858,121450.0,121440.0,14.84555126]
["bitfinex","BTCUSD",1755105267463,0.1139776,121450.0,121440.0,14.84555126]
["bitfinex","BTCUSD",1755105267972,0.1139776,121450.0,121440.0,14.84551126]
["bitfinex","BTCUSD",1755105268179,0.10520227,121450.0,121440.0,14.71207126]
["bitfinex","BTCUSD",1755105268356,0.10520227,121450.0,121440.0,14.84551126]
["bitfinex","BTCUSD",1755105268766,0.10720227,121450.0,121440.0,14.84551126]
["bitfinex","BTCUSD",1755105269933,0.10920227,121450.0,121440.0,14.84551126]
["bitfinex","BTCUSD",1755105270803,0.10920227,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105271422,0.10920227,121450.0,121440.0,14.57338285]
["bitfinex","BTCUSD",1755105271559,0.10920227,121450.0,121440.0,14.87322285]
["bitfinex","BTCUSD",1755105271768,0.10920227,121450.0,121440.0,14.90410285]
["bitfinex","BTCUSD",1755105271965,0.10920227,121450.0,121440.0,14.57338285]
["bitfinex","BTCUSD",1755105272538,0.10920227,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105272745,0.10920227,121450.0,121440.0,14.57338285]
["bitfinex","BTCUSD",1755105272947,0.10920227,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105273369,0.10920227,121450.0,121440.0,14.57338285]
["bitfinex","BTCUSD",1755105273801,0.10920227,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105274001,0.57754953,121450.0,121440.0,14.57338285]
["bitfinex","BTCUSD",1755105274226,0.65431229,121450.0,121440.0,14.57338285]
["bitfinex","BTCUSD",1755105274394,0.19938526,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105274593,0.67898829,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105275002,0.19938526,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105275204,0.65431229,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105276193,0.62931229,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105276335,0.65431229,121450.0,121440.0,14.57338285]
["bitfinex","BTCUSD",1755105276543,0.65431229,121450.0,121440.0,14.70682285]
["bitfinex","BTCUSD",1755105279447,0.65431229,121450.0,121440.0,14.57338285]
["bitfinex","BTCUSD",1755105279705,0.65431229,121450.0,121440.0,14.70678285]
["bitfinex","BTCUSD",1755105280547,0.12917227,121450.0,121440.0,14.70678285]
["bitfinex","BTCUSD",1755105280745,0.12917227,121450.0,121440.0,15.16466988]
["bitfinex","BTCUSD",1755105281087,0.12917227,121450.0,121440.0,14.70974285]
["bitfinex","BTCUSD",1755105281285,0.12917227,121450.0,121440.0,14.57634285]
["bitfinex","BTCUSD",1755105281501,0.12917227,121450.0,121440.0,15.00962285]
["bitfinex","BTCUSD",1755105281700,0.10417227,121450.0,121440.0,15.00962285]
["bitfinex","BTCUSD",1755105281900,0.12917227,121450.0,121440.0,15.00962285]
["bitfinex","BTCUSD",1755105283065,0.119874,121450.0,121440.0,15.00962285]
["bitfinex","BTCUSD",1755105283195,0.119874,121450.0,121440.0,14.87622285]
["bitfinex","BTCUSD",1755105283398,0.10417227,121450.0,121440.0,15.00962285]
["bitfinex","BTCUSD",1755105283808,0.08672325,121450.0,121440.0,15.03126988]
["bitfinex","BTCUSD",1755105284051,0.08672325,121450.0,121440.0,15.16466988]
["bitfinex","BTCUSD",1755105284384,0.08672325,121450.0,121440.0,14.99353688]
["bitfinex","BTCUSD",1755105284932,0.08672325,121450.0,121440.0,14.99349688]
["bitfinex","BTCUSD",1755105285477,0.08672325,121450.0,121440.0,14.53856985]
["bitfinex","BTCUSD",1755105285895,0.08672325,121450.0,121440.0,14.53560985]
["bitfinex","BTCUSD",1755105286241,0.08672325,121450.0,121440.0,14.99349688]
["bitfinex","BTCUSD",1755105286712,0.08672325,121450.0,121440.0,14.53856985]
["bitfinex","BTCUSD",1755105287075,0.08672325,121450.0,121440.0,14.40520985]
["bitfinex","BTCUSD",1755105287318,0.08672325,121450.0,121440.0,14.53856985]
["bitfinex","BTCUSD",1755105287690,0.08672325,121450.0,121440.0,14.86013688]
["bitfinex","BTCUSD",1755105287900,0.08672325,121450.0,121440.0,14.99349688]
["bitfinex","BTCUSD",1755105288304,0.08672325,121450.0,121440.0,14.86013688]
["bitfinex","BTCUSD",1755105288743,0.08672325,121450.0,121440.0,14.99349688]
["bitfinex","BTCUSD",1755105289738,0.09539558,121450.0,121440.0,14.53856985]
["bitfinex","BTCUSD",1755105289932,0.08672325,121450.0,121440.0,14.53856985]
["bitfinex","BTCUSD",1755105290539,0.08672325,121450.0,121440.0,14.40520985]
["bitfinex","BTCUSD",1755105290742,0.08672325,121450.0,121440.0,14.53856985]
["bitfinex","BTCUSD",1755105290943,0.08672325,121450.0,121440.0,14.99349688]
["bitfinex","BTCUSD",1755105291499,0.08672325,121450.0,121440.0,15.29337688]
["bitfinex","BTCUSD",1755105291921,0.08672325,121450.0,121440.0,15.16001688]
["bitfinex","BTCUSD",1755105292144,0.08672325,121450.0,121440.0,15.29337688]
["bitfinex","BTCUSD",1755105292303,0.08672325,121450.0,121440.0,14.83844985]
["bitfinex","BTCUSD",1755105292582,0.08672325,121450.0,121440.0,15.29337688]
["bitfinex","BTCUSD",1755105292909,0.08672325,121450.0,121440.0,14.83844985]
["bitfinex","BTCUSD",1755105293083,0.08672325,121450.0,121440.0,15.05741688]
["bitfinex","BTCUSD",1755105293296,0.08672325,121450.0,121440.0,14.99345688]
["bitfinex","BTCUSD",1755105293521,0.08672325,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105293723,0.08672325,121450.0,121440.0,14.99049688]
["bitfinex","BTCUSD",1755105294235,0.09197325,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105297122,0.06197325,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105299391,0.05880325,121450.0,121440.0,14.40224985]
["bitfinex","BTCUSD",1755105299608,0.56522963,121450.0,121440.0,14.40224985]
["bitfinex","BTCUSD",1755105299807,0.56522963,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105300283,0.56522963,121450.0,121440.0,14.40224985]
["bitfinex","BTCUSD",1755105300503,0.59022963,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105301510,0.59022963,121450.0,121440.0,14.50484985]
["bitfinex","BTCUSD",1755105301719,1.38315666,121450.0,121440.0,14.83544985]
["bitfinex","BTCUSD",1755105301913,0.92622963,121450.0,121440.0,14.70212985]
["bitfinex","BTCUSD",1755105302160,0.92622963,121450.0,121440.0,14.59952985]
["bitfinex","BTCUSD",1755105302365,0.92822963,121450.0,121440.0,14.73284985]
["bitfinex","BTCUSD",1755105302722,0.92822963,121450.0,121440.0,14.40224985]
["bitfinex","BTCUSD",1755105302992,0.92822963,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105303128,0.93022963,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105303337,0.92822963,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105303717,0.92922963,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105303966,0.93122963,121450.0,121440.0,14.53556985]
["bitfinex","BTCUSD",1755105304310,0.93122963,121450.0,121440.0,14.51304461]
["bitfinex","BTCUSD",1755105304513,0.93122963,121450.0,121440.0,14.37972461]
["bitfinex","BTCUSD",1755105304712,0.93122963,121450.0,121440.0,14.51300461]
["bitfinex","BTCUSD",1755105306037,0.95590963,121450.0,121440.0,14.51300461]
["bitfinex","BTCUSD",1755105310605,0.95590963,121450.0,121440.0,14.24670461]
["bitfinex","BTCUSD",1755105311602,0.95590963,121450.0,121440.0,14.54662461]
["bitfinex","BTCUSD",1755105312094,0.95590963,121450.0,121440.0,14.41334461]
["bitfinex","BTCUSD",1755105312357,0.95590963,121450.0,121440.0,14.54662461]
["bitfinex","BTCUSD",1755105313164,0.5009826,121450.0,121440.0,14.54662461]
["bitfinex","BTCUSD",1755105313365,0.95590963,121450.0,121440.0,14.54662461]
["bitfinex","BTCUSD",1755105315712,0.9447793,121450.0,121440.0,14.31370461]
["bitfinex","BTCUSD",1755105315944,0.9447793,121450.0,121440.0,14.44698461]
["bitfinex","BTCUSD",1755105316380,0.9497893,121450.0,121440.0,14.24670461]
["bitfinex","BTCUSD",1755105317018,0.9447793,121450.0,121440.0,14.24670461]
["bitfinex","BTCUSD",1755105317475,0.9447793,121450.0,121440.0,14.05049236]
["bitfinex","BTCUSD",1755105317692,1.02726373,121450.0,121440.0,14.05049236]
["bitfinex","BTCUSD",1755105317881,1.02934373,121450.0,121440.0,14.05049236]
["bitfinex","BTCUSD",1755105318083,0.6654167,121450.0,121440.0,14.05049236]
["bitfinex","BTCUSD",1755105318284,1.12034373,121450.0,121440.0,14.05049236]
["bitfinex","BTCUSD",1755105318681,1.11741373,121450.0,121440.0,14.05049236]
["bitfinex","BTCUSD",1755105319122,1.11741373,121450.0,121440.0,13.91721236]
["bitfinex","BTCUSD",1755105319329,0.55292227,121450.0,121440.0,14.05341236]
["bitfinex","BTCUSD",1755105320890,1.0328493,121450.0,121440.0,14.05341236]
["bitfinex","BTCUSD",1755105321526,1.0328493,121450.0,121440.0,14.35333236]
["bitfinex","BTCUSD",1755105321935,0.57792227,121450.0,121440.0,14.35333236]
["bitfinex","BTCUSD",1755105322142,0.18824227,121450.0,121440.0,14.11749236]
["bitfinex","BTCUSD",1755105322347,0.18824227,121450.0,121440.0,14.25073236]
["bitfinex","BTCUSD",1755105322791,0.18524227,121450.0,121440.0,14.25073236]
["bitfinex","BTCUSD",1755105323000,0.18524227,121450.0,121440.0,13.92017236]
["bitfinex","BTCUSD",1755105323201,0.18524227,121450.0,121440.0,14.05341236]
["bitfinex","BTCUSD",1755105323421,0.18624227,121450.0,121440.0,14.05341236]
["bitfinex","BTCUSD",1755105324593,0.18424227,121450.0,121440.0,14.05341236]
["bitfinex","BTCUSD",1755105324787,0.18524227,121450.0,121440.0,14.05341236]
["bitfinex","BTCUSD",1755105327315,0.18524227,121450.0,121440.0,13.92017236]
["bitfinex","BTCUSD",1755105327513,0.14279325,121450.0,121440.0,14.37509939]
["bitfinex","BTCUSD",1755105327774,0.14279325,121450.0,121440.0,14.58119662]
["bitfinex","BTCUSD",1755105328625,0.14179325,121450.0,121440.0,14.58119662]
["bitfinex","BTCUSD",1755105328828,0.14079325,121450.0,121440.0,14.58119662]
["bitfinex","BTCUSD",1755105329524,0.14079325,121450.0,121440.0,14.60521827]
["bitfinex","BTCUSD",1755105330937,0.14079325,121450.0,121440.0,14.47197827]
["bitfinex","BTCUSD",1755105331184,0.14079325,121450.0,121440.0,14.57792104]
["bitfinex","BTCUSD",1755105331403,0.14079325,121450.0,121440.0,14.87784104]
["bitfinex","BTCUSD",1755105332251,0.14079325,121450.0,121440.0,14.74460104]
["bitfinex","BTCUSD",1755105332489,0.14079325,121450.0,121440.0,15.3603453]
["bitfinex","BTCUSD",1755105332721,0.14079325,121450.0,121440.0,15.2577453]
["bitfinex","BTCUSD",1755105332934,0.14079325,121450.0,121440.0,14.21437124]
["bitfinex","BTCUSD",1755105333170,0.14079325,121450.0,121440.0,14.32071401]
["bitfinex","BTCUSD",1755105333400,0.14079325,121450.0,121440.0,14.55429939]
["bitfinex","BTCUSD",1755105334093,0.14079325,121450.0,121440.0,14.89429939]
["bitfinex","BTCUSD",1755105334319,0.14079325,121450.0,121440.0,14.43937236]
["bitfinex","BTCUSD",1755105334784,0.14079325,121450.0,121440.0,14.89429939]
["bitfinex","BTCUSD",1755105335766,0.14079325,121450.0,121440.0,14.78795662]
["bitfinex","BTCUSD",1755105336215,0.14079325,121450.0,121440.0,14.46686959]
["bitfinex","BTCUSD",1755105336455,0.14079325,121450.0,121440.0,14.92179662]
["bitfinex","BTCUSD",1755105338070,0.14079325,121450.0,121440.0,14.78795662]
["bitfinex","BTCUSD",1755105338394,0.14079325,121450.0,121440.0,14.89433939]
["bitfinex","BTCUSD",1755105338600,0.14079325,121450.0,121440.0,14.91527952]
["bitfinex","BTCUSD",1755105338964,0.14079325,121450.0,121440.0,14.89433939]
["bitfinex","BTCUSD",1755105340668,0.14079325,121450.0,121440.0,14.89417939]
["bitfinex","BTCUSD",1755105341309,0.14079325,121450.0,121440.0,14.92147662]
["bitfinex","BTCUSD",1755105341505,0.14079325,121450.0,121440.0,15.22131662]
["bitfinex","BTCUSD",1755105341931,0.14079325,121450.0,121440.0,14.76638959]
["bitfinex","BTCUSD",1755105342129,0.14079325,121450.0,121440.0,15.22131662]
["bitfinex","BTCUSD",1755105342376,0.14079325,121450.0,121440.0,14.76638959]
["bitfinex","BTCUSD",1755105342553,0.14079325,121450.0,121440.0,15.06049939]
["bitfinex","BTCUSD",1755105342733,0.14079325,121450.0,121440.0,15.19385939]
["bitfinex","BTCUSD",1755105343353,0.14079325,121450.0,121440.0,15.09129939]
["bitfinex","BTCUSD",1755105343771,0.14079325,121450.0,121440.0,14.63637236]
["bitfinex","BTCUSD",1755105344122,0.14079325,121450.0,121440.0,15.09129939]
["bitfinex","BTCUSD",1755105344344,0.14079325,121450.0,121440.0,14.89393939]
["bitfinex","BTCUSD",1755105345132,0.14079325,121450.0,121440.0,14.30573236]
["bitfinex","BTCUSD",1755105345303,0.14079325,121450.0,121440.0,14.89385939]
["bitfinex","BTCUSD",1755105346359,0.14079325,121450.0,121440.0,14.84829939]
["bitfinex","BTCUSD",1755105348579,0.14079325,121450.0,121440.0,15.31792299]
["bitfinex","BTCUSD",1755105348741,0.14079325,121450.0,121440.0,14.87559662]
["bitfinex","BTCUSD",1755105349872,0.14079325,121450.0,121440.0,14.74239662]
["bitfinex","BTCUSD",1755105350114,0.14079325,121450.0,121440.0,15.33052365]
["bitfinex","BTCUSD",1755105350350,0.14079325,121450.0,121440.0,15.19732365]
["bitfinex","BTCUSD",1755105350594,0.14079325,121450.0,121440.0,15.33052365]
["bitfinex","BTCUSD",1755105351096,0.14079325,121450.0,121440.0,15.17002642]
["bitfinex","BTCUSD",1755105351366,0.14079325,121450.0,121440.0,15.30322642]
["bitfinex","BTCUSD",1755105351614,0.14079325,121450.0,121440.0,15.46982642]
["bitfinex","BTCUSD",1755105352028,0.14079325,121450.0,121440.0,15.50046642]
["bitfinex","BTCUSD",1755105353150,0.14079325,121450.0,121440.0,14.91233939]
["bitfinex","BTCUSD",1755105353357,0.14079325,121450.0,121440.0,14.87296639]
["bitfinex","BTCUSD",1755105354549,0.14079325,121450.0,121440.0,14.73976639]
["bitfinex","BTCUSD",1755105354772,0.14079325,121450.0,121440.0,14.41803936]
["bitfinex","BTCUSD",1755105354990,0.14079325,121450.0,121440.0,14.87296639]
["bitfinex","BTCUSD",1755105356017,0.14079325,121450.0,121440.0,15.35519065]
["bitfinex","BTCUSD",1755105356370,0.14079325,121450.0,121440.0,14.44533659]
["bitfinex","BTCUSD",1755105356577,0.14079325,121450.0,121440.0,15.35519065]
["bitfinex","BTCUSD",1755105357218,0.14079325,121450.0,121440.0,14.44533659]
["bitfinex","BTCUSD",1755105357564,0.14079325,121450.0,121440.0,15.35519065]
["bitfinex","BTCUSD",1755105358855,0.14079325,121450.0,121440.0,15.4159616]
["bitfinex","BTCUSD",1755105360866,0.14079325,121450.0,121440.0,15.2827616]
["bitfinex","BTCUSD",1755105361076,0.14079325,121450.0,121440.0,14.95803457]
["bitfinex","BTCUSD",1755105363796,0.14594325,121450.0,121440.0,14.93336757]
["bitfinex","BTCUSD",1755105364602,0.14594325,121450.0,121440.0,14.34528054]
["bitfinex","BTCUSD",1755105364815,0.60087028,121450.0,121440.0,14.00528054]
["bitfinex","BTCUSD",1755105365038,0.66095731,121450.0,121440.0,14.00528054]
["bitfinex","BTCUSD",1755105365237,0.66095731,121450.0,121440.0,14.13844054]
["bitfinex","BTCUSD",1755105366191,0.67840633,121450.0,121440.0,14.13844054]
["bitfinex","BTCUSD",1755105366629,0.6183193,121450.0,121440.0,14.13844054]
["bitfinex","BTCUSD",1755105367075,0.18421286,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105367211,0.63913989,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105367425,0.64013989,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105367653,0.18521286,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105367853,0.64013989,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105368666,0.64113989,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105368887,0.18621286,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105369131,0.64113989,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105370596,0.16539227,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105371578,0.16539227,121450.0,121440.0,14.43824054]
["bitfinex","BTCUSD",1755105373259,0.16539227,121450.0,121440.0,14.30512054]
["bitfinex","BTCUSD",1755105373462,0.16539227,121450.0,121440.0,14.43824054]
["bitfinex","BTCUSD",1755105373922,0.16222227,121450.0,121440.0,14.89316757]
["bitfinex","BTCUSD",1755105374129,0.16222227,121450.0,121440.0,14.65748757]
["bitfinex","BTCUSD",1755105374415,0.14279325,121450.0,121440.0,14.79060757]
["bitfinex","BTCUSD",1755105374796,0.14279325,121450.0,121440.0,14.33568054]
["bitfinex","BTCUSD",1755105377389,0.14279325,121450.0,121440.0,14.13840054]
["bitfinex","BTCUSD",1755105377600,0.14279325,121450.0,121440.0,14.49045145]
["bitfinex","BTCUSD",1755105377812,0.14279325,121450.0,121440.0,14.59634757]
["bitfinex","BTCUSD",1755105378866,0.14179325,121450.0,121440.0,14.59634757]
["bitfinex","BTCUSD",1755105379081,0.14079325,121450.0,121440.0,14.46322757]
["bitfinex","BTCUSD",1755105379303,0.14079325,121450.0,121440.0,14.59630757]
["bitfinex","BTCUSD",1755105381544,0.14079325,121450.0,121440.0,14.89312757]
["bitfinex","BTCUSD",1755105382126,0.14079325,121450.0,121440.0,14.43820054]
["bitfinex","BTCUSD",1755105385308,0.14277325,121450.0,121440.0,14.43820054]
["bitfinex","BTCUSD",1755105385514,0.14594325,121450.0,121440.0,14.43820054]
["bitfinex","BTCUSD",1755105385719,0.14277325,121450.0,121440.0,14.43820054]
["bitfinex","BTCUSD",1755105385926,0.14079325,121450.0,121440.0,14.43820054]
["bitfinex","BTCUSD",1755105386897,0.14079325,121450.0,121440.0,14.00528054]
["bitfinex","BTCUSD",1755105387102,0.14079325,121450.0,121440.0,13.72892702]
["bitfinex","BTCUSD",1755105391130,0.16023958,121450.0,121440.0,13.59588702]
["bitfinex","BTCUSD",1755105391349,0.6182193,121450.0,121440.0,13.59588702]
["bitfinex","BTCUSD",1755105391588,0.6182193,121450.0,121440.0,13.89572702]
["bitfinex","BTCUSD",1755105391792,0.6182193,121450.0,121440.0,14.02872702]
["bitfinex","BTCUSD",1755105392438,0.14279325,121450.0,121440.0,14.27921872]
["bitfinex","BTCUSD",1755105392595,0.14279325,121450.0,121440.0,14.21570951]
["bitfinex","BTCUSD",1755105393775,0.14279325,121450.0,121440.0,14.21416793]
["bitfinex","BTCUSD",1755105393930,0.14179325,121450.0,121440.0,13.7592409]
["bitfinex","BTCUSD",1755105394138,0.14179325,121450.0,121440.0,14.21416793]
["bitfinex","BTCUSD",1755105394679,0.14179325,121450.0,121440.0,14.42116793]
["bitfinex","BTCUSD",1755105394844,0.14179325,121450.0,121440.0,14.55416793]
["bitfinex","BTCUSD",1755105395063,0.14079325,121450.0,121440.0,14.55416793]
["bitfinex","BTCUSD",1755105395856,0.14079325,121450.0,121440.0,13.6231109]
["bitfinex","BTCUSD",1755105396068,0.14079325,121450.0,121440.0,13.7561109]
["bitfinex","BTCUSD",1755105396277,0.14079325,121450.0,121440.0,14.21103793]
["bitfinex","BTCUSD",1755105397032,0.14079325,121450.0,121440.0,13.7561109]
["bitfinex","BTCUSD",1755105397240,0.14079325,121450.0,121440.0,14.21103793]
["bitfinex","BTCUSD",1755105397867,0.14079325,121450.0,121440.0,14.07803793]
["bitfinex","BTCUSD",1755105398069,0.14079325,121450.0,121440.0,14.21412793]
["bitfinex","BTCUSD",1755105398820,0.14079325,121450.0,121440.0,13.7592009]
["bitfinex","BTCUSD",1755105399025,0.14079325,121450.0,121440.0,14.21412793]
["bitfinex","BTCUSD",1755105399446,0.14079325,121450.0,121440.0,14.08116793]
["bitfinex","BTCUSD",1755105399588,0.14079325,121450.0,121440.0,14.21412793]
["bitfinex","BTCUSD",1755105401449,0.14079325,121450.0,121440.0,14.51396793]
["bitfinex","BTCUSD",1755105402071,0.14079325,121450.0,121440.0,14.0590409]
["bitfinex","BTCUSD",1755105402290,0.14079325,121450.0,121440.0,14.27844793]
["bitfinex","BTCUSD",1755105402469,0.14079325,121450.0,121440.0,14.54830516]
["bitfinex","BTCUSD",1755105402816,0.14079325,121450.0,121440.0,14.57297316]
["bitfinex","BTCUSD",1755105402947,0.14079325,121450.0,121440.0,14.55392792]
["bitfinex","BTCUSD",1755105403605,0.14079325,121450.0,121440.0,14.08679069]
["bitfinex","BTCUSD",1755105404257,0.14079325,121450.0,121440.0,13.49894366]
["bitfinex","BTCUSD",1755105404456,0.14079325,121450.0,121440.0,14.08679069]
["bitfinex","BTCUSD",1755105404656,0.14079325,121450.0,121440.0,14.08779069]
["bitfinex","BTCUSD",1755105405081,0.14079325,121450.0,121440.0,14.06056681]
["bitfinex","BTCUSD",1755105406649,0.14079325,121450.0,121440.0,13.60559978]
["bitfinex","BTCUSD",1755105407028,0.14079325,121450.0,121440.0,14.06052681]
["bitfinex","BTCUSD",1755105407388,0.14079325,121450.0,121440.0,13.63282366]
["bitfinex","BTCUSD",1755105407598,0.14079325,121450.0,121440.0,14.06052681]
["bitfinex","BTCUSD",1755105411518,0.14079325,121450.0,121440.0,14.36032681]
["bitfinex","BTCUSD",1755105411910,0.14079325,121450.0,121440.0,14.38755069]
["bitfinex","BTCUSD",1755105412277,0.14079325,121450.0,121440.0,14.84243772]
["bitfinex","BTCUSD",1755105412636,0.14079325,121450.0,121440.0,14.38751069]
["bitfinex","BTCUSD",1755105412800,0.14079325,121450.0,121440.0,13.95487069]
["bitfinex","BTCUSD",1755105413204,0.14079325,121450.0,121440.0,14.74979772]
["bitfinex","BTCUSD",1755105413418,0.14079325,121450.0,121440.0,14.89334888]
["bitfinex","BTCUSD",1755105413873,0.14079325,121450.0,121440.0,13.98349482]
["bitfinex","BTCUSD",1755105414009,0.14079325,121450.0,121440.0,14.76050888]
["bitfinex","BTCUSD",1755105414210,0.14079325,121450.0,121440.0,14.89330888]
["bitfinex","BTCUSD",1755105414626,0.14079325,121450.0,121440.0,13.98345482]
["bitfinex","BTCUSD",1755105415093,0.14079325,121450.0,121440.0,14.43838185]
["bitfinex","BTCUSD",1755105415481,0.14079325,121450.0,121440.0,14.89330888]
["bitfinex","BTCUSD",1755105416273,0.14079325,121450.0,121440.0,14.88259772]
["bitfinex","BTCUSD",1755105416496,0.14079325,121450.0,121440.0,14.42767069]
["bitfinex","BTCUSD",1755105419193,0.14079325,121450.0,121440.0,14.88259772]
["bitfinex","BTCUSD",1755105419634,0.14079325,121450.0,121440.0,14.8922146]
["bitfinex","BTCUSD",1755105420071,0.08807,121450.0,121440.0,14.8921746]
["bitfinex","BTCUSD",1755105420847,0.08807,121450.0,121440.0,14.88255772]
["bitfinex","BTCUSD",1755105421091,0.08807,121450.0,121440.0,14.74979772]
["bitfinex","BTCUSD",1755105421317,0.08807,121450.0,121440.0,14.88251772]
["bitfinex","BTCUSD",1755105421537,0.08807,121450.0,121440.0,15.28487772]
["bitfinex","BTCUSD",1755105425089,0.08807,121450.0,121440.0,14.88251772]
["bitfinex","BTCUSD",1755105431550,0.08807,121450.0,121440.0,15.28487772]
["bitfinex","BTCUSD",1755105435208,0.08807,121450.0,121440.0,15.18231772]
["bitfinex","BTCUSD",1755105436598,0.08807,121450.0,121440.0,14.74979772]
["bitfinex","BTCUSD",1755105436958,0.08807,121450.0,121440.0,14.89866728]
["bitfinex","BTCUSD",1755105438004,0.08807,121450.0,121440.0,14.76610728]
["bitfinex","BTCUSD",1755105438212,0.08807,121450.0,121440.0,14.89866728]
["bitfinex","BTCUSD",1755105438415,0.08807,121450.0,121440.0,14.89766728]
["bitfinex","BTCUSD",1755105438623,0.08807,121450.0,121440.0,14.89762728]
["bitfinex","BTCUSD",1755105438830,0.08807,121450.0,121440.0,14.75179772]
["bitfinex","BTCUSD",1755105439041,0.08807,121450.0,121440.0,14.88431772]
["bitfinex","BTCUSD",1755105439665,0.08807,121450.0,121440.0,14.90062728]
["bitfinex","BTCUSD",1755105440727,0.08807,121450.0,121440.0,14.90262728]
["bitfinex","BTCUSD",1755105441406,0.08807,121450.0,121440.0,15.00518728]
["bitfinex","BTCUSD",1755105441648,0.08807,121450.0,121440.0,15.30498728]
["bitfinex","BTCUSD",1755105442564,0.08807,121450.0,121440.0,14.77010728]
["bitfinex","BTCUSD",1755105443014,0.08807,121450.0,121440.0,14.90258728]
["bitfinex","BTCUSD",1755105443639,0.08807,121450.0,121440.0,14.95225728]
["bitfinex","BTCUSD",1755105444072,0.08807,121450.0,121440.0,14.81977728]
["bitfinex","BTCUSD",1755105444274,0.08807,121450.0,121440.0,14.95225728]
["bitfinex","BTCUSD",1755105444682,0.08807,121450.0,121440.0,14.80197892]
["bitfinex","BTCUSD",1755105447437,0.08807,121450.0,121440.0,14.80193892]
["bitfinex","BTCUSD",1755105447672,0.08807,121450.0,121440.0,14.80189892]
["bitfinex","BTCUSD",1755105448153,0.08807,121450.0,121440.0,15.35699822]
["bitfinex","BTCUSD",1755105448384,0.08807,121450.0,121440.0,14.90207119]
["bitfinex","BTCUSD",1755105449041,0.08807,121450.0,121440.0,14.89907119]
["bitfinex","BTCUSD",1755105449247,0.08807,121450.0,121440.0,14.90507119]
["bitfinex","BTCUSD",1755105449623,0.08807,121450.0,121440.0,14.77267119]
["bitfinex","BTCUSD",1755105449743,0.08807,121450.0,121440.0,14.90307119]
["bitfinex","BTCUSD",1755105449965,0.08807,121450.0,121440.0,14.90507119]
["bitfinex","BTCUSD",1755105450282,0.08807,121450.0,121440.0,14.72420886]
["bitfinex","BTCUSD",1755105450493,0.08807,121450.0,121440.0,14.72220886]
["bitfinex","BTCUSD",1755105450669,0.08807,121450.0,121440.0,14.72620886]
["bitfinex","BTCUSD",1755105451469,0.08807,121450.0,121440.0,15.1121393]
["bitfinex","BTCUSD",1755105453221,0.08807,121450.0,121440.0,14.9070993]
["bitfinex","BTCUSD",1755105454047,0.08807,121450.0,121440.0,14.9145728]
["bitfinex","BTCUSD",1755105454459,0.08807,121450.0,121440.0,14.9070993]
["bitfinex","BTCUSD",1755105454888,0.08807,121450.0,121440.0,14.9145728]
["bitfinex","BTCUSD",1755105455398,0.08807,121450.0,121440.0,14.7173728]
["bitfinex","BTCUSD",1755105456927,0.08807,121450.0,121440.0,14.7097793]
["bitfinex","BTCUSD",1755105457483,0.08807,121450.0,121440.0,14.5774993]
["bitfinex","BTCUSD",1755105457692,0.08807,121450.0,121440.0,14.7097793]
["bitfinex","BTCUSD",1755105457946,0.08807,121450.0,121440.0,13.79992524]
["bitfinex","BTCUSD",1755105458152,0.08807,121450.0,121440.0,14.7097793]
["bitfinex","BTCUSD",1755105459552,0.08807,121450.0,121440.0,14.9894793]
["bitfinex","BTCUSD",1755105460759,0.08807,121450.0,121440.0,15.59884413]
["bitfinex","BTCUSD",1755105461438,0.08807,121450.0,121440.0,15.70136413]
["bitfinex","BTCUSD",1755105461669,0.08807,121450.0,121440.0,15.89189603]
["bitfinex","BTCUSD",1755105462075,0.08807,121450.0,121440.0,15.436969]
["bitfinex","BTCUSD",1755105462851,0.08807,121450.0,121440.0,15.202169]
["bitfinex","BTCUSD",1755105463076,0.08807,121450.0,121440.0,15.334369]
["bitfinex","BTCUSD",1755105464436,0.09012,121450.0,121440.0,15.331239]
["bitfinex","BTCUSD",1755105465071,0.08807,121450.0,121440.0,15.134039]
["bitfinex","BTCUSD",1755105466558,0.08807,121450.0,121440.0,15.001839]
["bitfinex","BTCUSD",1755105466808,0.08807,121450.0,121440.0,15.133999]
["bitfinex","BTCUSD",1755105469907,0.08807,121450.0,121440.0,14.95765286]
["bitfinex","BTCUSD",1755105470328,0.08807,121450.0,121440.0,14.80988316]
["bitfinex","BTCUSD",1755105470683,0.08807,121450.0,121440.0,14.81309316]
["bitfinex","BTCUSD",1755105471311,0.08807,121450.0,121440.0,14.82038506]
["bitfinex","BTCUSD",1755105471509,0.08807,121450.0,121440.0,15.22979696]
["bitfinex","BTCUSD",1755105473557,0.08807,121450.0,121440.0,15.12727696]
["bitfinex","BTCUSD",1755105473697,0.08807,121450.0,121440.0,15.02475696]
["bitfinex","BTCUSD",1755105474126,0.08807,121450.0,121440.0,14.69551696]
["bitfinex","BTCUSD",1755105474365,0.08807,121450.0,121440.0,14.82438696]
["bitfinex","BTCUSD",1755105474982,0.08807,121450.0,121440.0,14.82001894]
["bitfinex","BTCUSD",1755105476328,0.08807,121450.0,121440.0,15.27494597]
["bitfinex","BTCUSD",1755105476978,0.08807,121450.0,121440.0,14.82001894]
["bitfinex","BTCUSD",1755105478154,0.08807,121450.0,121440.0,13.91016488]
["bitfinex","BTCUSD",1755105478343,0.08807,121450.0,121440.0,14.82001894]
["bitfinex","BTCUSD",1755105479574,0.08807,121450.0,121440.0,14.81301316]
["bitfinex","BTCUSD",1755105480821,0.08807,121450.0,121440.0,14.80980316]
["bitfinex","BTCUSD",1755105481554,0.08807,121450.0,121440.0,15.21200316]
["bitfinex","BTCUSD",1755105482725,0.08807,121450.0,121440.0,15.21496316]
["bitfinex","BTCUSD",1755105482933,0.09326,121450.0,121440.0,14.87488316]
["bitfinex","BTCUSD",1755105483124,0.09326,121450.0,121440.0,14.49001351]
["bitfinex","BTCUSD",1755105483764,0.09326,121450.0,121440.0,14.83001351]
["bitfinex","BTCUSD",1755105484199,0.09326,121450.0,121440.0,14.82401351]
["bitfinex","BTCUSD",1755105484385,0.09326,121450.0,121440.0,14.69205351]
["bitfinex","BTCUSD",1755105484597,0.09326,121450.0,121440.0,13.90112648]
["bitfinex","BTCUSD",1755105484746,0.09326,121450.0,121440.0,13.88535998]
["bitfinex","BTCUSD",1755105484947,0.09326,121450.0,121440.0,14.34028701]
["bitfinex","BTCUSD",1755105485554,0.09326,121450.0,121440.0,14.33628701]
["bitfinex","BTCUSD",1755105485911,0.09326,121450.0,121440.0,14.33928701]
["bitfinex","BTCUSD",1755105487481,0.09326,121450.0,121440.0,14.20732701]
["bitfinex","BTCUSD",1755105487768,0.09326,121450.0,121440.0,14.33924701]
["bitfinex","BTCUSD",1755105488179,0.09326,121450.0,121440.0,14.67924701]
["bitfinex","BTCUSD",1755105488386,0.09326,121450.0,121440.0,14.22431998]
["bitfinex","BTCUSD",1755105488597,0.17598325,121450.0,121440.0,13.76939295]
["bitfinex","BTCUSD",1755105488801,0.17598325,121450.0,121440.0,14.22431998]
["bitfinex","BTCUSD",1755105489526,0.17598325,121450.0,121440.0,14.67624701]
["bitfinex","BTCUSD",1755105489745,0.17598325,121450.0,121440.0,14.67824701]
["bitfinex","BTCUSD",1755105490798,0.17598325,121450.0,121440.0,14.67424701]
["bitfinex","BTCUSD",1755105491010,0.17598325,121450.0,121440.0,14.67724701]
["bitfinex","BTCUSD",1755105491223,0.17598325,121450.0,121440.0,14.22231998]
["bitfinex","BTCUSD",1755105491440,0.17598325,121450.0,121440.0,14.32483998]
["bitfinex","BTCUSD",1755105491646,0.17598325,121450.0,121440.0,14.62455998]
["bitfinex","BTCUSD",1755105492069,0.17598325,121450.0,121440.0,15.07948701]
["bitfinex","BTCUSD",1755105492472,0.17598325,121450.0,121440.0,14.54532701]
["bitfinex","BTCUSD",1755105492697,0.17598325,121450.0,121440.0,14.87444701]
["bitfinex","BTCUSD",1755105493044,0.17598325,121450.0,121440.0,13.96459295]
["bitfinex","BTCUSD",1755105493247,0.17598325,121450.0,121440.0,14.87444701]
["bitfinex","BTCUSD",1755105494655,0.17598325,121450.0,121440.0,14.67720701]
["bitfinex","BTCUSD",1755105495863,0.17598325,121450.0,121440.0,14.54532701]
["bitfinex","BTCUSD",1755105496313,0.17598325,121450.0,121440.0,14.67720701]
["bitfinex","BTCUSD",1755105496689,0.17598325,121450.0,121440.0,14.54532701]
["bitfinex","BTCUSD",1755105496892,0.17598325,121450.0,121440.0,14.67720701]
["bitfinex","BTCUSD",1755105498035,0.17598325,121450.0,121440.0,14.54532701]
["bitfinex","BTCUSD",1755105498255,0.17598325,121450.0,121440.0,14.67720701]
["bitfinex","BTCUSD",1755105499562,0.17598325,121450.0,121440.0,14.67716701]
["bitfinex","BTCUSD",1755105501400,0.17598325,121450.0,121440.0,14.09039998]
["bitfinex","BTCUSD",1755105501627,0.17598325,121450.0,121440.0,14.52203998]
["bitfinex","BTCUSD",1755105501859,0.17598325,121450.0,121440.0,14.06711295]
["bitfinex","BTCUSD",1755105502095,0.17598325,121450.0,121440.0,14.28763998]
["bitfinex","BTCUSD",1755105502339,0.17598325,121450.0,121440.0,14.22223998]
["bitfinex","BTCUSD",1755105502801,0.17598325,121450.0,121440.0,14.22023998]
["bitfinex","BTCUSD",1755105503245,0.17598325,121450.0,121440.0,14.22123998]
["bitfinex","BTCUSD",1755105503457,0.17598325,121450.0,121440.0,13.79353683]
["bitfinex","BTCUSD",1755105503671,0.17598325,121450.0,121440.0,14.24746386]
["bitfinex","BTCUSD",1755105503857,0.17598325,121450.0,121440.0,14.11262386]
["bitfinex","BTCUSD",1755105504107,0.17598325,121450.0,121440.0,13.79149683]
["bitfinex","BTCUSD",1755105504313,0.17598325,121450.0,121440.0,13.78949683]
["bitfinex","BTCUSD",1755105504795,0.17598325,121450.0,121440.0,14.08639998]
["bitfinex","BTCUSD",1755105505015,0.17598325,121450.0,121440.0,14.21819998]
["bitfinex","BTCUSD",1755105505464,0.17598325,121450.0,121440.0,14.08639998]
["bitfinex","BTCUSD",1755105505901,0.17598325,121450.0,121440.0,14.21819998]
["bitfinex","BTCUSD",1755105506338,0.17598325,121450.0,121440.0,14.24542386]
["bitfinex","BTCUSD",1755105507161,0.17598325,121450.0,121440.0,14.21819998]
["bitfinex","BTCUSD",1755105507362,0.17598325,121450.0,121440.0,14.24542386]
["bitfinex","BTCUSD",1755105508582,0.17598325,121450.0,121440.0,14.21819998]
["bitfinex","BTCUSD",1755105508822,0.17281325,121450.0,121440.0,14.21819998]
["bitfinex","BTCUSD",1755105509050,0.17079325,121450.0,121440.0,14.67312701]
["bitfinex","BTCUSD",1755105509263,0.17079325,121450.0,121440.0,14.54428701]
["bitfinex","BTCUSD",1755105509694,0.17079325,121450.0,121440.0,13.76323295]
["bitfinex","BTCUSD",1755105509910,0.17079325,121450.0,121440.0,14.21815998]
["bitfinex","BTCUSD",1755105509911,0.17607325,121450.0,121440.0,14.21815998]
["bitfinex","BTCUSD",1755105510117,0.17283325,121450.0,121440.0,13.76323295]
["bitfinex","BTCUSD",1755105510303,0.17079325,121450.0,121440.0,14.21815998]
["bitfinex","BTCUSD",1755105511448,0.17079325,121450.0,121440.0,14.51795998]
["bitfinex","BTCUSD",1755105511835,0.17079325,121450.0,121440.0,14.41539998]
["bitfinex","BTCUSD",1755105512469,0.17079325,121450.0,121440.0,14.67308701]
["bitfinex","BTCUSD",1755105512675,0.17079325,121450.0,121440.0,14.54431701]
["bitfinex","BTCUSD",1755105512877,0.17079325,121450.0,121440.0,14.21815998]
["bitfinex","BTCUSD",1755105513437,0.17607325,121450.0,121440.0,14.21815998]
["bitfinex","BTCUSD",1755105513651,0.17607325,121450.0,121440.0,13.76323295]
["bitfinex","BTCUSD",1755105513860,0.17607325,121450.0,121440.0,14.08639998]
["bitfinex","BTCUSD",1755105514036,0.17607325,121450.0,121440.0,14.21815998]
["bitfinex","BTCUSD",1755105515276,0.17607325,121450.0,121440.0,14.08639998]
["bitfinex","BTCUSD",1755105515451,0.17607325,121450.0,121440.0,14.21811998]
["bitfinex","BTCUSD",1755105519329,0.17607325,121450.0,121440.0,14.19345198]
["bitfinex","BTCUSD",1755105519572,0.19368058,121450.0,121440.0,13.60680495]
["bitfinex","BTCUSD",1755105519994,0.19368058,121450.0,121440.0,13.73848495]
["bitfinex","BTCUSD",1755105520257,0.17607325,121450.0,121440.0,13.73848495]
["bitfinex","BTCUSD",1755105520645,0.17607325,121450.0,121440.0,13.60680495]
["bitfinex","BTCUSD",1755105520839,0.17607325,121450.0,121440.0,13.73848495]
["bitfinex","BTCUSD",1755105521399,0.17607325,121450.0,121440.0,13.84104495]
["bitfinex","BTCUSD",1755105521606,0.17607325,121450.0,121440.0,14.03828495]
["bitfinex","BTCUSD",1755105524692,0.17607325,121450.0,121440.0,13.93572495]
["bitfinex","BTCUSD",1755105525834,0.17607325,121450.0,121440.0,13.60680495]
["bitfinex","BTCUSD",1755105526136,0.17607325,121450.0,121440.0,13.73844495]
["bitfinex","BTCUSD",1755105527049,0.17607325,121450.0,121440.0,13.60680495]
["bitfinex","BTCUSD",1755105527507,0.17607325,121450.0,121440.0,13.73844495]
["bitfinex","BTCUSD",1755105527915,0.17607325,121450.0,121440.0,13.60680495]
["bitfinex","BTCUSD",1755105528263,0.17607325,121450.0,121440.0,13.73840495]
["bitfinex","BTCUSD",1755105528466,0.19368058,121450.0,121440.0,13.73840495]
["bitfinex","BTCUSD",1755105528671,0.17607325,121450.0,121440.0,13.73840495]
["bitfinex","BTCUSD",1755105529931,0.17607325,121450.0,121440.0,14.06173198]
["bitfinex","BTCUSD",1755105530370,0.17607325,121450.0,121440.0,14.19333198]
["bitfinex","BTCUSD",1755105530819,0.17607325,121450.0,121440.0,13.73840495]
["bitfinex","BTCUSD",1755105531027,0.63100028,121450.0,121440.0,13.39740495]
["bitfinex","BTCUSD",1755105531301,0.24017328,121450.0,121440.0,13.39740495]
["bitfinex","BTCUSD",1755105531491,0.24017328,121450.0,121440.0,13.56560495]
["bitfinex","BTCUSD",1755105531692,0.24117328,121450.0,121440.0,13.56560495]
["bitfinex","BTCUSD",1755105531896,0.17807325,121450.0,121440.0,13.56560495]
["bitfinex","BTCUSD",1755105532140,0.17807325,121450.0,121440.0,13.46304495]
["bitfinex","BTCUSD",1755105532141,1.10537633,121450.0,121440.0,13.46304495]
["bitfinex","BTCUSD",1755105532357,1.13037633,121450.0,121440.0,13.13367495]
["bitfinex","BTCUSD",1755105532552,0.6754493,121450.0,121440.0,13.13367495]
["bitfinex","BTCUSD",1755105532767,0.68976355,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105532969,0.76370731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105533179,0.76270731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105533387,0.76570731,121450.0,121440.0,12.93643495]
["bitfinex","BTCUSD",1755105533589,0.76570731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105533795,0.76470731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105533975,0.76470731,121450.0,121440.0,12.93643495]
["bitfinex","BTCUSD",1755105534176,0.76170731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105534385,0.76370731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105534726,0.76170731,121450.0,121440.0,12.93643495]
["bitfinex","BTCUSD",1755105534926,1.21663434,121450.0,121440.0,12.93643495]
["bitfinex","BTCUSD",1755105535175,1.24863434,121450.0,121440.0,12.93643495]
["bitfinex","BTCUSD",1755105535341,0.79370731,121450.0,121440.0,12.93643495]
["bitfinex","BTCUSD",1755105535559,0.79370731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105535976,0.79370731,121450.0,121440.0,12.93643495]
["bitfinex","BTCUSD",1755105536188,0.79370731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105537964,0.76870731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105538179,0.79370731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105538611,0.79370731,121450.0,121440.0,12.93643495]
["bitfinex","BTCUSD",1755105538821,0.79370731,121450.0,121440.0,13.06799495]
["bitfinex","BTCUSD",1755105540303,0.79370731,121450.0,121440.0,12.93643495]
["bitfinex","BTCUSD",1755105540505,0.81838331,121450.0,121440.0,13.06795495]
["bitfinex","BTCUSD",1755105541462,0.81838331,121450.0,121440.0,13.36783495]
["bitfinex","BTCUSD",1755105541463,1.61331034,121450.0,121440.0,13.36783495]
["bitfinex","BTCUSD",1755105542389,1.61331034,121450.0,121440.0,13.23172085]
["bitfinex","BTCUSD",1755105542622,1.15838331,121450.0,121440.0,13.23172085]
["bitfinex","BTCUSD",1755105543584,1.15838331,121450.0,121440.0,13.12912085]
["bitfinex","BTCUSD",1755105545118,0.70345628,121450.0,121440.0,13.12912085]
["bitfinex","BTCUSD",1755105545332,1.15838331,121450.0,121440.0,13.12912085]
["bitfinex","BTCUSD",1755105547743,1.15838331,121450.0,121440.0,12.93184085]
["bitfinex","BTCUSD",1755105547972,1.15838331,121450.0,121440.0,12.80032085]
["bitfinex","BTCUSD",1755105548437,1.15838331,121450.0,121440.0,12.93180085]
["bitfinex","BTCUSD",1755105549178,1.15838331,121450.0,121440.0,12.80032085]
["bitfinex","BTCUSD",1755105549402,1.15838331,121450.0,121440.0,12.93180085]
["bitfinex","BTCUSD",1755105549623,0.70345628,121450.0,121440.0,12.93180085]
["bitfinex","BTCUSD",1755105549842,1.15838331,121450.0,121440.0,12.93180085]
["bitfinex","BTCUSD",1755105550045,1.15838331,121450.0,121440.0,12.80032085]
["bitfinex","BTCUSD",1755105550249,1.15838331,121450.0,121440.0,12.93180085]
["bitfinex","BTCUSD",1755105550997,1.15838331,121450.0,121440.0,12.80032085]
["bitfinex","BTCUSD",1755105551206,1.24487331,121450.0,121440.0,12.93180085]
["bitfinex","BTCUSD",1755105551419,1.15838331,121450.0,121440.0,12.93180085]
["bitfinex","BTCUSD",1755105551625,1.15838331,121450.0,121440.0,13.23172085]
["bitfinex","BTCUSD",1755105552028,1.15838331,121450.0,121440.0,13.10024085]
["bitfinex","BTCUSD",1755105552230,1.61331034,121450.0,121440.0,13.10024085]
["bitfinex","BTCUSD",1755105552442,0.70345628,121450.0,121440.0,13.10024085]
["bitfinex","BTCUSD",1755105552595,1.61331034,121450.0,121440.0,12.98768718]
["bitfinex","BTCUSD",1755105553706,1.15838331,121450.0,121440.0,12.98768718]
["bitfinex","BTCUSD",1755105554336,1.08443955,121450.0,121440.0,12.85620718]
["bitfinex","BTCUSD",1755105554541,1.08443955,121450.0,121440.0,12.98768718]
["bitfinex","BTCUSD",1755105556418,1.08443955,121450.0,121440.0,12.79036718]
["bitfinex","BTCUSD",1755105556657,0.71619955,121450.0,121440.0,12.79036718]
["bitfinex","BTCUSD",1755105556889,0.73915955,121450.0,121440.0,12.66204718]
["bitfinex","BTCUSD",1755105557121,0.73915955,121450.0,121440.0,12.79348718]
["bitfinex","BTCUSD",1755105557362,0.68915955,121450.0,121440.0,12.65888718]
["bitfinex","BTCUSD",1755105557565,0.17779325,121450.0,121440.0,12.79348718]
["bitfinex","BTCUSD",1755105558026,0.19524227,121450.0,121440.0,12.79348718]
["bitfinex","BTCUSD",1755105559639,0.6501693,121450.0,121440.0,12.79348718]
["bitfinex","BTCUSD",1755105560237,0.19524227,121450.0,121440.0,12.79348718]
["bitfinex","BTCUSD",1755105561601,0.19524227,121450.0,121440.0,13.09340718]
["bitfinex","BTCUSD",1755105561791,0.6501693,121450.0,121440.0,13.09340718]
["bitfinex","BTCUSD",1755105561953,0.6501693,121450.0,121440.0,12.96196718]
["bitfinex","BTCUSD",1755105562150,0.72786302,121450.0,121440.0,13.09020718]
["bitfinex","BTCUSD",1755105562432,0.72786302,121450.0,121440.0,12.95880718]
["bitfinex","BTCUSD",1755105562572,0.72786302,121450.0,121440.0,12.98760718]
["bitfinex","BTCUSD",1755105562981,0.72988302,121450.0,121440.0,12.98760718]
["bitfinex","BTCUSD",1755105563390,0.72786302,121450.0,121440.0,12.98760718]
["bitfinex","BTCUSD",1755105563750,0.27293599,121450.0,121440.0,12.98760718]
["bitfinex","BTCUSD",1755105563896,0.6501693,121450.0,121440.0,12.98760718]
["bitfinex","BTCUSD",1755105564735,0.6501693,121450.0,121440.0,12.99076718]
["bitfinex","BTCUSD",1755105566218,0.6501693,121450.0,121440.0,12.98760718]
["bitfinex","BTCUSD",1755105566625,0.6501693,121450.0,121440.0,12.79344718]
["bitfinex","BTCUSD",1755105568557,0.19524227,121450.0,121440.0,12.66204718]
["bitfinex","BTCUSD",1755105568721,0.19524227,121450.0,121440.0,12.79336718]
["bitfinex","BTCUSD",1755105569335,0.27043599,121450.0,121440.0,12.66204718]
["bitfinex","BTCUSD",1755105569581,0.72536302,121450.0,121440.0,12.79336718]
["bitfinex","BTCUSD",1755105570741,0.72536302,121450.0,121440.0,12.79020718]
["bitfinex","BTCUSD",1755105571149,0.19524227,121450.0,121440.0,12.79339718]
["bitfinex","BTCUSD",1755105571470,0.19524227,121450.0,121440.0,13.09331718]
["bitfinex","BTCUSD",1755105571669,0.6501693,121450.0,121440.0,13.09331718]
["bitfinex","BTCUSD",1755105573596,0.19524227,121450.0,121440.0,13.09331718]
["bitfinex","BTCUSD",1755105573802,0.25724227,121450.0,121440.0,13.09327718]
["bitfinex","BTCUSD",1755105574486,0.25724227,121450.0,121440.0,12.99067718]
["bitfinex","BTCUSD",1755105574835,0.25724227,121450.0,121440.0,12.79335718]
["bitfinex","BTCUSD",1755105578731,0.19524227,121450.0,121440.0,12.79335718]
["bitfinex","BTCUSD",1755105581609,0.19524227,121450.0,121440.0,13.09327718]
["bitfinex","BTCUSD",1755105583602,0.17779325,121450.0,121440.0,13.54812421]
["bitfinex","BTCUSD",1755105583815,0.17779325,121450.0,121440.0,13.44552421]
["bitfinex","BTCUSD",1755105584171,0.17779325,121450.0,121440.0,13.47239983]
["bitfinex","BTCUSD",1755105584372,0.17779325,121450.0,121440.0,13.34119983]
["bitfinex","BTCUSD",1755105584521,0.17779325,121450.0,121440.0,13.47239983]
["bitfinex","BTCUSD",1755105584729,0.17779325,121450.0,121440.0,13.14387983]
["bitfinex","BTCUSD",1755105584936,0.17779325,121450.0,121440.0,13.19008983]
["bitfinex","BTCUSD",1755105585137,0.17479325,121450.0,121440.0,13.34591683]
["bitfinex","BTCUSD",1755105585361,0.17279325,121450.0,121440.0,13.34591683]
["bitfinex","BTCUSD",1755105585518,0.17279325,121450.0,121440.0,13.35936031]
["bitfinex","BTCUSD",1755105585519,0.17479325,121450.0,121440.0,13.35936031]
["bitfinex","BTCUSD",1755105585718,0.17279325,121450.0,121440.0,13.35936031]
["bitfinex","BTCUSD",1755105585916,0.17079325,121450.0,121440.0,13.16703252]
["bitfinex","BTCUSD",1755105586123,0.17079325,121450.0,121440.0,13.16803252]
["bitfinex","BTCUSD",1755105586332,0.17079325,121450.0,121440.0,13.1411569]
["bitfinex","BTCUSD",1755105586531,0.17079325,121450.0,121440.0,12.68622987]
["bitfinex","BTCUSD",1755105586739,0.17079325,121450.0,121440.0,13.1411569]
["bitfinex","BTCUSD",1755105586949,0.17079325,121450.0,121440.0,13.4811569]
["bitfinex","BTCUSD",1755105587153,0.17079325,121450.0,121440.0,13.02622987]
["bitfinex","BTCUSD",1755105587372,0.17079325,121450.0,121440.0,13.4811569]
["bitfinex","BTCUSD",1755105587569,0.17079325,121450.0,121440.0,12.95535287]
["bitfinex","BTCUSD",1755105587775,0.17079325,121450.0,121440.0,13.4102799]
["bitfinex","BTCUSD",1755105588260,0.17079325,121450.0,121440.0,13.80713255]
["bitfinex","BTCUSD",1755105588475,0.17079325,121450.0,121440.0,13.03467409]
["bitfinex","BTCUSD",1755105588695,0.17079325,121450.0,121440.0,13.94452815]
["bitfinex","BTCUSD",1755105588910,0.17079325,121450.0,121440.0,13.48332552]
["bitfinex","BTCUSD",1755105589119,0.17079325,121450.0,121440.0,13.02839849]
["bitfinex","BTCUSD",1755105589331,0.17079325,121450.0,121440.0,13.48332552]
["bitfinex","BTCUSD",1755105590856,0.17079325,121450.0,121440.0,13.4564499]
["bitfinex","BTCUSD",1755105591566,0.17079325,121450.0,121440.0,13.7562899]
["bitfinex","BTCUSD",1755105591759,0.17079325,121450.0,121440.0,13.7100799]
["bitfinex","BTCUSD",1755105593017,0.17079325,121450.0,121440.0,13.5789599]
["bitfinex","BTCUSD",1755105593242,0.17079325,121450.0,121440.0,13.7100799]
["bitfinex","BTCUSD",1755105594104,0.17079325,121450.0,121440.0,13.7347469]
["bitfinex","BTCUSD",1755105594307,0.17079325,121450.0,121440.0,13.4349069]
["bitfinex","BTCUSD",1755105594828,0.17079325,121450.0,121440.0,13.46220413]
["bitfinex","BTCUSD",1755105595772,0.17079325,121450.0,121440.0,13.91713116]
["bitfinex","BTCUSD",1755105596148,0.08807,121450.0,121440.0,13.96330116]
["bitfinex","BTCUSD",1755105596553,0.08807,121450.0,121440.0,13.83222116]
["bitfinex","BTCUSD",1755105596757,0.08807,121450.0,121440.0,13.9718597]
["bitfinex","BTCUSD",1755105597157,0.08807,121450.0,121440.0,13.8407797]
["bitfinex","BTCUSD",1755105597536,0.08807,121450.0,121440.0,13.9718597]
["bitfinex","BTCUSD",1755105598264,0.08807,121450.0,121440.0,13.4810769]
["bitfinex","BTCUSD",1755105598473,0.08807,121450.0,121440.0,13.93600393]
["bitfinex","BTCUSD",1755105599914,0.08807,121450.0,121440.0,13.80492393]
["bitfinex","BTCUSD",1755105600326,0.08807,121450.0,121440.0,13.93596393]
["bitfinex","BTCUSD",1755105600529,0.17079325,121450.0,121440.0,13.80492393]
["bitfinex","BTCUSD",1755105600748,0.17079325,121450.0,121440.0,13.4316369]
["bitfinex","BTCUSD",1755105600969,0.17079325,121450.0,121440.0,13.88960393]
["bitfinex","BTCUSD",1755105601537,0.17079325,121450.0,121440.0,14.05836393]
["bitfinex","BTCUSD",1755105601736,0.17079325,121450.0,121440.0,14.18940393]
["bitfinex","BTCUSD",1755105603550,0.17079325,121450.0,121440.0,13.95580393]
["bitfinex","BTCUSD",1755105603750,0.17079325,121450.0,121440.0,14.08684393]
["bitfinex","BTCUSD",1755105604565,0.17079325,121450.0,121440.0,13.17698987]
["bitfinex","BTCUSD",1755105604765,0.17079325,121450.0,121440.0,14.08684393]
["bitfinex","BTCUSD",1755105605009,0.17079325,121450.0,121440.0,13.78570587]
["bitfinex","BTCUSD",1755105605164,0.17079325,121450.0,121440.0,13.88956393]
["bitfinex","BTCUSD",1755105605625,0.17079325,121450.0,121440.0,13.74512045]
["bitfinex","BTCUSD",1755105605831,0.17079325,121450.0,121440.0,13.87612045]
["bitfinex","BTCUSD",1755105608194,0.17079325,121450.0,121440.0,13.88950316]
["bitfinex","BTCUSD",1755105609083,0.17079325,121450.0,121440.0,12.9796491]
["bitfinex","BTCUSD",1755105609265,0.17079325,121450.0,121440.0,13.88950316]
["bitfinex","BTCUSD",1755105609625,0.17079325,121450.0,121440.0,13.75850316]
["bitfinex","BTCUSD",1755105609825,0.17079325,121450.0,121440.0,13.88950316]
["bitfinex","BTCUSD",1755105611540,0.17079325,121450.0,121440.0,14.05830316]
["bitfinex","BTCUSD",1755105611956,0.17079325,121450.0,121440.0,14.08670316]
["bitfinex","BTCUSD",1755105612409,0.08807,121450.0,121440.0,13.92094246]
["bitfinex","BTCUSD",1755105612617,0.08807,121450.0,121440.0,13.97480862]
["bitfinex","BTCUSD",1755105613933,0.08807,121450.0,121440.0,13.97380862]
["bitfinex","BTCUSD",1755105614342,0.08807,121450.0,121440.0,13.97680862]
["bitfinex","BTCUSD",1755105614533,0.08807,121450.0,121440.0,13.97880862]
["bitfinex","BTCUSD",1755105614771,0.08807,121450.0,121440.0,13.06895456]
["bitfinex","BTCUSD",1755105614980,0.08807,121450.0,121440.0,13.9205063]
["bitfinex","BTCUSD",1755105617163,0.08807,121450.0,121440.0,13.92487666]
["bitfinex","BTCUSD",1755105617565,0.08807,121450.0,121440.0,13.79391666]
["bitfinex","BTCUSD",1755105617767,0.08807,121450.0,121440.0,13.92483666]
["bitfinex","BTCUSD",1755105617977,0.08807,121450.0,121440.0,13.79391666]
["bitfinex","BTCUSD",1755105618173,0.08807,121450.0,121440.0,13.92483666]
["bitfinex","BTCUSD",1755105621550,0.08807,121450.0,121440.0,14.09367666]
["bitfinex","BTCUSD",1755105621768,0.08807,121450.0,121440.0,14.22455666]
["bitfinex","BTCUSD",1755105622620,0.08807,121450.0,121440.0,13.3147026]
["bitfinex","BTCUSD",1755105622862,0.08807,121450.0,121440.0,14.22455666]
["bitfinex","BTCUSD",1755105623845,0.08807,121450.0,121440.0,14.12199666]
["bitfinex","BTCUSD",1755105624121,0.08807,121450.0,121440.0,14.09495352]
["bitfinex","BTCUSD",1755105624508,0.08807,121450.0,121440.0,14.12199666]
["bitfinex","BTCUSD",1755105625872,0.08807,121450.0,121440.0,13.92479666]
["bitfinex","BTCUSD",1755105626888,0.08807,121450.0,121440.0,13.9204263]
["bitfinex","BTCUSD",1755105627727,0.08807,121450.0,121440.0,13.89338316]
["bitfinex","BTCUSD",1755105627957,0.08807,121450.0,121440.0,13.92301382]
["bitfinex","BTCUSD",1755105628438,0.08807,121450.0,121440.0,13.79213382]
["bitfinex","BTCUSD",1755105628771,0.08807,121450.0,121440.0,13.92297382]
["bitfinex","BTCUSD",1755105628970,0.08807,121450.0,121440.0,13.9203863]
["bitfinex","BTCUSD",1755105630020,0.08807,121450.0,121440.0,13.92297382]
["bitfinex","BTCUSD",1755105630308,0.08807,121450.0,121440.0,13.79213382]
["bitfinex","BTCUSD",1755105630479,0.08807,121450.0,121440.0,13.92297382]
["bitfinex","BTCUSD",1755105631455,0.08807,121450.0,121440.0,14.32529382]
["bitfinex","BTCUSD",1755105631844,0.08807,121450.0,121440.0,14.22273382]
["bitfinex","BTCUSD",1755105632045,0.08807,121450.0,121440.0,14.24018284]
["bitfinex","BTCUSD",1755105633920,0.08807,121450.0,121440.0,14.13762284]
["bitfinex","BTCUSD",1755105634608,0.08807,121450.0,121440.0,14.13503532]
["bitfinex","BTCUSD",1755105635418,0.08807,121450.0,121440.0,13.80699532]
["bitfinex","BTCUSD",1755105635620,0.08807,121450.0,121440.0,13.93779532]
["bitfinex","BTCUSD",1755105636244,0.08807,121450.0,121440.0,13.80699532]
["bitfinex","BTCUSD",1755105636477,0.08807,121450.0,121440.0,13.93775532]
["bitfinex","BTCUSD",1755105636681,0.08807,121450.0,121440.0,13.9401975]
["bitfinex","BTCUSD",1755105636888,0.08807,121450.0,121440.0,13.03034344]
["bitfinex","BTCUSD",1755105637100,0.08807,121450.0,121440.0,14.39512453]
["bitfinex","BTCUSD",1755105637726,0.08807,121450.0,121440.0,13.9401975]
["bitfinex","BTCUSD",1755105638148,0.08807,121450.0,121440.0,14.47784778]
["bitfinex","BTCUSD",1755105639839,0.08807,121450.0,121440.0,14.34708778]
["bitfinex","BTCUSD",1755105640046,0.08807,121450.0,121440.0,14.47784778]
["bitfinex","BTCUSD",1755105640879,0.08807,121450.0,121440.0,14.49481428]
["bitfinex","BTCUSD",1755105641082,0.08807,121450.0,121440.0,14.62053428]
["bitfinex","BTCUSD",1755105641500,0.08807,121450.0,121440.0,15.03377428]
["bitfinex","BTCUSD",1755105642573,0.08807,121450.0,121440.0,13.66899319]
["bitfinex","BTCUSD",1755105642776,0.08807,121450.0,121440.0,14.57884725]
["bitfinex","BTCUSD",1755105643378,0.08807,121450.0,121440.0,14.24308725]
["bitfinex","BTCUSD",1755105643590,0.08807,121450.0,121440.0,14.37380725]
["bitfinex","BTCUSD",1755105643817,0.08807,121450.0,121440.0,15.10941328]
["bitfinex","BTCUSD",1755105644036,0.08807,121450.0,121440.0,15.28523328]
["bitfinex","BTCUSD",1755105644428,0.08807,121450.0,121440.0,15.61460328]
["bitfinex","BTCUSD",1755105644633,0.08807,121450.0,121440.0,15.63960328]
["bitfinex","BTCUSD",1755105644837,0.08807,121450.0,121440.0,15.36115678]
["bitfinex","BTCUSD",1755105645201,0.08807,121450.0,121440.0,15.51687678]
["bitfinex","BTCUSD",1755105645604,0.08807,121450.0,121440.0,15.38615678]
["bitfinex","BTCUSD",1755105645820,0.08807,121450.0,121440.0,15.51683678]
["bitfinex","BTCUSD",1755105646034,0.08807,121450.0,121440.0,15.49183678]
["bitfinex","BTCUSD",1755105646243,0.08807,121450.0,121440.0,15.51683678]
["bitfinex","BTCUSD",1755105646451,0.08807,121450.0,121440.0,15.70869731]
["bitfinex","BTCUSD",1755105646627,0.08807,121450.0,121440.0,15.55301731]
["bitfinex","BTCUSD",1755105646870,0.003,121470.0,121450.0,0.01744902]
["bitfinex","BTCUSD",1755105647085,0.003,121470.0,121460.0,1.63237389]
["bitfinex","BTCUSD",1755105647257,0.003,121470.0,121460.0,1.45758731]
["bitfinex","BTCUSD",1755105647477,0.003,121470.0,121460.0,1.48463043]
["bitfinex","BTCUSD",1755105647693,0.003,121470.0,121460.0,1.35993043]
["bitfinex","BTCUSD",1755105647839,0.003,121470.0,121460.0,1.83061043]
["bitfinex","BTCUSD",1755105648056,0.003,121470.0,121460.0,1.84805945]
["bitfinex","BTCUSD",1755105648682,0.003,121470.0,121460.0,1.85905945]
["bitfinex","BTCUSD",1755105648930,0.003,121470.0,121460.0,2.53576045]
["bitfinex","BTCUSD",1755105651442,0.003,121470.0,121460.0,2.12423045]
["bitfinex","BTCUSD",1755105651645,0.003,121470.0,121460.0,2.52643045]
["bitfinex","BTCUSD",1755105651801,0.003,121470.0,121460.0,2.50993045]
["bitfinex","BTCUSD",1755105653404,0.003,121470.0,121460.0,2.47353945]
["bitfinex","BTCUSD",1755105654112,0.003,121470.0,121460.0,2.26849945]
["bitfinex","BTCUSD",1755105654538,0.003,121470.0,121460.0,2.05621945]
["bitfinex","BTCUSD",1755105655196,0.003,121470.0,121460.0,2.18947945]
["bitfinex","BTCUSD",1755105655406,0.003,121470.0,121460.0,2.05879945]
["bitfinex","BTCUSD",1755105655611,0.003,121470.0,121460.0,2.19159329]
["bitfinex","BTCUSD",1755105657561,0.003,121470.0,121460.0,1.99443329]
["bitfinex","BTCUSD",1755105657995,0.003,121470.0,121460.0,1.93311482]
["bitfinex","BTCUSD",1755105658185,0.003,121470.0,121460.0,1.78108555]
["bitfinex","BTCUSD",1755105658947,0.003,121470.0,121460.0,1.78104555]
["bitfinex","BTCUSD",1755105659176,0.00808,121470.0,121460.0,1.51503171]
["bitfinex","BTCUSD",1755105659606,0.00808,121470.0,121460.0,1.64559171]
["bitfinex","BTCUSD",1755105660027,0.00808,121470.0,121460.0,1.51503171]
["bitfinex","BTCUSD",1755105660270,0.00808,121470.0,121460.0,0.60517765]
["bitfinex","BTCUSD",1755105660468,0.00808,121470.0,121460.0,1.64559171]
["bitfinex","BTCUSD",1755105660675,0.00808,121470.0,121460.0,1.51503171]
["bitfinex","BTCUSD",1755105660874,0.00808,121470.0,121460.0,1.64559171]
["bitfinex","BTCUSD",1755105661484,0.00808,121470.0,121460.0,2.04779171]
["bitfinex","BTCUSD",1755105662316,0.00808,121470.0,121460.0,1.81471171]
["bitfinex","BTCUSD",1755105662453,0.00808,121470.0,121460.0,1.84275171]
["bitfinex","BTCUSD",1755105662660,0.00808,121470.0,121460.0,1.71219171]
["bitfinex","BTCUSD",1755105662875,0.00808,121470.0,121460.0,1.86721711]
["bitfinex","BTCUSD",1755105663102,0.00808,121470.0,121460.0,1.53949711]
["bitfinex","BTCUSD",1755105663322,0.00808,121470.0,121460.0,1.67005711]
["bitfinex","BTCUSD",1755105664442,0.00808,121470.0,121460.0,1.67947699]
["bitfinex","BTCUSD",1755105665181,0.00808,121470.0,121460.0,1.67005711]
["bitfinex","BTCUSD",1755105665388,0.00808,121470.0,121460.0,1.53949711]
["bitfinex","BTCUSD",1755105665589,0.00808,121470.0,121460.0,1.67001711]
["bitfinex","BTCUSD",1755105666312,0.00808,121470.0,121460.0,0.62964305]
["bitfinex","BTCUSD",1755105666519,0.00808,121470.0,121460.0,1.67001711]
["bitfinex","BTCUSD",1755105667184,0.00598,121470.0,121460.0,1.53949711]
["bitfinex","BTCUSD",1755105667409,0.00598,121470.0,121460.0,1.68313923]
["bitfinex","BTCUSD",1755105667633,0.003,121470.0,121460.0,1.68313923]
["bitfinex","BTCUSD",1755105669591,0.003,121470.0,121460.0,1.68309923]
["bitfinex","BTCUSD",1755105670575,0.003,121470.0,121460.0,1.55261923]
["bitfinex","BTCUSD",1755105670789,0.003,121470.0,121460.0,1.68309923]
["bitfinex","BTCUSD",1755105670989,0.00613,121470.0,121460.0,1.68309923]
["bitfinex","BTCUSD",1755105671200,0.00613,121470.0,121460.0,1.66997711]
["bitfinex","BTCUSD",1755105671465,0.00613,121470.0,121460.0,1.87501711]
["bitfinex","BTCUSD",1755105671785,0.00613,121470.0,121460.0,2.07217711]
["bitfinex","BTCUSD",1755105672052,0.00613,121470.0,121460.0,1.85229923]
["bitfinex","BTCUSD",1755105672259,0.00613,121470.0,121460.0,1.98277923]
["bitfinex","BTCUSD",1755105672473,0.00613,121470.0,121460.0,1.88025923]
["bitfinex","BTCUSD",1755105672654,0.00613,121470.0,121460.0,2.02770882]
["bitfinex","BTCUSD",1755105673080,0.003,121470.0,121460.0,1.70006882]
["bitfinex","BTCUSD",1755105673286,0.003,121470.0,121460.0,1.83054882]
["bitfinex","BTCUSD",1755105673730,0.00613,121470.0,121460.0,1.83054882]
["bitfinex","BTCUSD",1755105674635,0.00814,121470.0,121460.0,1.83054882]
["bitfinex","BTCUSD",1755105675711,0.00814,121470.0,121460.0,1.70006882]
["bitfinex","BTCUSD",1755105675935,0.00814,121470.0,121460.0,1.83050882]
["bitfinex","BTCUSD",1755105676137,0.00613,121470.0,121460.0,1.83050882]
["bitfinex","BTCUSD",1755105678268,0.00613,121470.0,121460.0,1.68305923]
["bitfinex","BTCUSD",1755105678496,0.00814,121470.0,121460.0,1.68305923]
["bitfinex","BTCUSD",1755105679166,0.00814,121470.0,121460.0,1.66993711]
["bitfinex","BTCUSD",1755105679912,0.00814,121470.0,121460.0,1.68727932]
["bitfinex","BTCUSD",1755105680136,0.00814,121470.0,121460.0,1.28002904]
["bitfinex","BTCUSD",1755105680379,0.00814,121470.0,121460.0,1.73495607]
["bitfinex","BTCUSD",1755105680993,0.00814,121470.0,121460.0,1.72395607]
["bitfinex","BTCUSD",1755105681410,0.00814,121470.0,121460.0,1.59355607]
["bitfinex","BTCUSD",1755105681626,0.00814,121470.0,121460.0,1.43826904]
["bitfinex","BTCUSD",1755105681834,0.00814,121470.0,121460.0,1.44210592]
["bitfinex","BTCUSD",1755105682044,0.00814,121470.0,121460.0,1.44410592]
["bitfinex","BTCUSD",1755105683437,0.00814,121470.0,121460.0,1.89903295]
["bitfinex","BTCUSD",1755105683607,0.00814,121470.0,121460.0,1.70191295]
["bitfinex","BTCUSD",1755105683763,0.00814,121470.0,121460.0,1.74033921]
["bitfinex","BTCUSD",1755105684137,0.00814,121470.0,121460.0,1.60993921]
["bitfinex","BTCUSD",1755105684343,0.00814,121470.0,121460.0,0.83048515]
["bitfinex","BTCUSD",1755105684550,0.00814,121470.0,121460.0,1.74033921]
["bitfinex","BTCUSD",1755105684771,0.00814,121470.0,121460.0,1.72895607]
["bitfinex","BTCUSD",1755105685940,0.00814,121470.0,121460.0,1.60993921]
["bitfinex","BTCUSD",1755105686148,0.00613,121470.0,121460.0,1.74029921]
["bitfinex","BTCUSD",1755105686345,0.00814,121470.0,121460.0,1.74029921]
["bitfinex","BTCUSD",1755105686993,0.003,121470.0,121460.0,1.60993921]
["bitfinex","BTCUSD",1755105687172,0.003,121470.0,121460.0,1.592517]
["bitfinex","BTCUSD",1755105688948,0.00814,121470.0,121460.0,1.592517]
["bitfinex","BTCUSD",1755105689301,0.00814,121470.0,121460.0,1.58113386]
["bitfinex","BTCUSD",1755105691596,0.00814,121470.0,121460.0,1.98333386]
["bitfinex","BTCUSD",1755105692001,0.00613,121470.0,121460.0,1.98333386]
["bitfinex","BTCUSD",1755105692207,0.00613,121470.0,121460.0,1.99722272]
["bitfinex","BTCUSD",1755105692791,0.00613,121470.0,121460.0,1.99718272]
["bitfinex","BTCUSD",1755105693347,0.003,121470.0,121460.0,1.74454597]
["bitfinex","BTCUSD",1755105693560,0.003,121470.0,121460.0,1.87486597]
["bitfinex","BTCUSD",1755105694661,0.003,121470.0,121460.0,2.0667265]
["bitfinex","BTCUSD",1755105694891,0.003,121470.0,121460.0,4.6140665]
["bitfinex","BTCUSD",1755105695058,0.003,121470.0,121460.0,4.1151605]
["bitfinex","BTCUSD",1755105695298,0.003,121470.0,121460.0,4.5639605]
["bitfinex","BTCUSD",1755105695514,0.003,121470.0,121460.0,4.4836405]
["bitfinex","BTCUSD",1755105695714,0.003,121470.0,121460.0,4.5331605]
["bitfinex","BTCUSD",1755105696141,0.003,121470.0,121460.0,4.6634405]
["bitfinex","BTCUSD",1755105696953,0.0028,121470.0,121460.0,4.6634405]
["bitfinex","BTCUSD",1755105697885,0.0028,121470.0,121460.0,4.5331605]
["bitfinex","BTCUSD",1755105698089,0.0028,121470.0,121460.0,4.6634405]
["bitfinex","BTCUSD",1755105699422,0.0028,121470.0,121460.0,4.5331605]
["bitfinex","BTCUSD",1755105699623,0.0028,121470.0,121460.0,3.75358644]
["bitfinex","BTCUSD",1755105699849,0.00259598,121480.0,121470.0,0.01744902]
["bitfinex","BTCUSD",1755105700055,0.00259598,121480.0,121470.0,3.08980669]
["bitfinex","BTCUSD",1755105700264,0.00259598,121480.0,121470.0,3.09366297]
["bitfinex","BTCUSD",1755105701282,0.00259598,121480.0,121470.0,3.09974297]
["bitfinex","BTCUSD",1755105701493,0.00259598,121480.0,121470.0,3.82754597]
["bitfinex","BTCUSD",1755105701711,0.00259598,121480.0,121470.0,3.82854597]
["bitfinex","BTCUSD",1755105702626,0.00259598,121480.0,121470.0,3.72606597]
["bitfinex","BTCUSD",1755105702830,0.00239598,121480.0,121470.0,3.62358597]
["bitfinex","BTCUSD",1755105703735,0.00547598,121480.0,121470.0,3.62358597]
["bitfinex","BTCUSD",1755105704155,0.00547598,121480.0,121470.0,3.55267797]
["bitfinex","BTCUSD",1755105705083,0.00547598,121480.0,121470.0,3.35555797]
["bitfinex","BTCUSD",1755105707339,0.00239598,121480.0,121470.0,3.35555797]
["bitfinex","BTCUSD",1755105707789,0.00239598,121480.0,121470.0,3.34530597]
["bitfinex","BTCUSD",1755105708001,0.00547598,121480.0,121470.0,3.34530597]
["bitfinex","BTCUSD",1755105709323,0.00547598,121480.0,121470.0,3.33733345]
["bitfinex","BTCUSD",1755105710050,0.003,121490.0,121480.0,0.34]
["bitfinex","BTCUSD",1755105710252,0.0051,121490.0,121480.0,1.52750622]
["bitfinex","BTCUSD",1755105710462,0.0051,121490.0,121480.0,2.09216934]
["bitfinex","BTCUSD",1755105710885,0.0051,121490.0,121480.0,2.09703706]
["bitfinex","BTCUSD",1755105711508,0.0051,121490.0,121480.0,2.49911706]
["bitfinex","BTCUSD",1755105711911,0.00818,121490.0,121480.0,2.49911706]
["bitfinex","BTCUSD",1755105712114,0.00818,121490.0,121480.0,2.50421706]
["bitfinex","BTCUSD",1755105712325,0.00818,121490.0,121480.0,2.40173706]
["bitfinex","BTCUSD",1755105713564,0.00818,121490.0,121480.0,2.40273706]
["bitfinex","BTCUSD",1755105713736,0.00818,121490.0,121480.0,2.40473706]
["bitfinex","BTCUSD",1755105714811,0.00818,121490.0,121480.0,2.10513706]
["bitfinex","BTCUSD",1755105715017,0.003,121490.0,121480.0,2.10519706]
["bitfinex","BTCUSD",1755105715237,0.00608,121490.0,121480.0,2.10519706]
["bitfinex","BTCUSD",1755105715450,0.00818,121490.0,121480.0,2.10519706]
["bitfinex","BTCUSD",1755105716043,0.00818,121490.0,121480.0,2.10513706]
["bitfinex","BTCUSD",1755105720588,0.00818,121490.0,121480.0,1.9576449]
["bitfinex","BTCUSD",1755105720797,0.00818,121490.0,121480.0,3.091366]
["bitfinex","BTCUSD",1755105721599,0.00818,121490.0,121480.0,3.390966]
["bitfinex","BTCUSD",1755105722246,0.00367286,121490.0,121480.0,3.53867434]
["bitfinex","BTCUSD",1755105723134,0.00367286,121490.0,121480.0,3.30799434]
["bitfinex","BTCUSD",1755105723338,0.003,121500.0,121490.0,0.01744902]
["bitfinex","BTCUSD",1755105723552,0.00515,121500.0,121490.0,1.73806528]
["bitfinex","BTCUSD",1755105723759,0.00515,121500.0,121490.0,1.88165806]
["bitfinex","BTCUSD",1755105724169,0.00815,121500.0,121490.0,1.88165806]
["bitfinex","BTCUSD",1755105724580,0.00827101,121500.0,121490.0,1.88165806]
["bitfinex","BTCUSD",1755105724755,0.00827101,121500.0,121490.0,1.31398407]
["bitfinex","BTCUSD",1755105725211,0.00827101,121500.0,121490.0,1.32225507]
["bitfinex","BTCUSD",1755105727029,0.00827101,121500.0,121490.0,1.53217507]
["bitfinex","BTCUSD",1755105727314,0.00827101,121500.0,121490.0,1.66225507]
["bitfinex","BTCUSD",1755105728123,0.00827101,121500.0,121490.0,1.49382849]
["bitfinex","BTCUSD",1755105728776,0.00827101,121500.0,121490.0,1.34612015]
["bitfinex","BTCUSD",1755105729656,0.00827101,121500.0,121490.0,1.21604015]
["bitfinex","BTCUSD",1755105730041,0.00827101,121500.0,121490.0,1.34608015]
["bitfinex","BTCUSD",1755105730284,0.00827101,121500.0,121490.0,1.36352917]
["bitfinex","BTCUSD",1755105731427,0.00827101,121500.0,121490.0,1.76560917]
["bitfinex","BTCUSD",1755105731945,0.00827101,121500.0,121490.0,1.66312917]
["bitfinex","BTCUSD",1755105732126,0.00827101,121500.0,121490.0,1.57585787]
["bitfinex","BTCUSD",1755105732549,0.00827101,121500.0,121490.0,1.10653558]
["bitfinex","BTCUSD",1755105732722,0.00827101,121500.0,121490.0,1.56064917]
["bitfinex","BTCUSD",1755105733964,0.00827101,121500.0,121490.0,1.36348917]
["bitfinex","BTCUSD",1755105734336,0.00827101,121500.0,121490.0,1.26920753]
["bitfinex","BTCUSD",1755105738213,0.00827101,121500.0,121490.0,1.1657976]
["bitfinex","BTCUSD",1755105740581,0.00312101,121500.0,121490.0,1.51351904]
["bitfinex","BTCUSD",1755105740783,0.00312101,121500.0,121490.0,1.64351904]
["bitfinex","BTCUSD",1755105740960,0.00312101,121500.0,121490.0,1.18940545]
["bitfinex","BTCUSD",1755105741533,0.00312101,121500.0,121490.0,1.59148545]
["bitfinex","BTCUSD",1755105741732,0.00312101,121500.0,121490.0,1.59248545]
["bitfinex","BTCUSD",1755105741934,0.00312101,121500.0,121490.0,1.59448545]
["bitfinex","BTCUSD",1755105743590,0.00312101,121500.0,121490.0,0.93541186]
["bitfinex","BTCUSD",1755105743830,0.00312101,121500.0,121490.0,1.38952545]
["bitfinex","BTCUSD",1755105744207,0.006,121510.0,121500.0,0.34]
["bitfinex","BTCUSD",1755105744502,0.006,121510.0,121500.0,0.95111671]
["bitfinex","BTCUSD",1755105744664,0.00815,121510.0,121500.0,1.66641117]
["bitfinex","BTCUSD",1755105744880,0.00815,121510.0,121500.0,1.67241117]
["bitfinex","BTCUSD",1755105745077,0.00815,121510.0,121500.0,2.55864117]
["bitfinex","BTCUSD",1755105745557,0.00815,121510.0,121500.0,2.41093283]
["bitfinex","BTCUSD",1755105748662,0.00815,121510.0,121500.0,2.28097283]
["bitfinex","BTCUSD",1755105748891,0.00815,121510.0,121500.0,2.55854596]
["bitfinex","BTCUSD",1755105749406,0.00815,121510.0,121500.0,2.42862596]
["bitfinex","BTCUSD",1755105749554,0.00815,121510.0,121500.0,2.55854596]
["bitfinex","BTCUSD",1755105749750,0.00815,121510.0,121500.0,2.42862596]
["bitfinex","BTCUSD",1755105749956,0.00815,121510.0,121500.0,2.55854596]
["bitfinex","BTCUSD",1755105750505,0.00815,121510.0,121500.0,2.42862596]
["bitfinex","BTCUSD",1755105750707,0.00815,121510.0,121500.0,2.55854596]
["bitfinex","BTCUSD",1755105750912,0.00815,121510.0,121500.0,2.42862596]
["bitfinex","BTCUSD",1755105751121,0.00815,121510.0,121500.0,2.55854596]
["bitfinex","BTCUSD",1755105751336,0.00815,121510.0,121500.0,2.42862596]
["bitfinex","BTCUSD",1755105751535,0.00815,121510.0,121500.0,2.72822596]
["bitfinex","BTCUSD",1755105751747,0.00815,121510.0,121500.0,2.85814596]
["bitfinex","BTCUSD",1755105751946,0.00815,121510.0,121500.0,2.62574596]
["bitfinex","BTCUSD",1755105752149,0.00815,121510.0,121500.0,2.75566596]
["bitfinex","BTCUSD",1755105753588,0.00815,121510.0,121500.0,2.75781596]
["bitfinex","BTCUSD",1755105754200,0.00362756,121510.0,121500.0,2.75781596]
["bitfinex","BTCUSD",1755105754406,0.00215,121510.0,121500.0,2.75781596]
["bitfinex","BTCUSD",1755105754607,0.003,121520.0,121500.0,2.41304283]
["bitfinex","BTCUSD",1755105754811,0.00304896,121520.0,121510.0,0.96279459]
["bitfinex","BTCUSD",1755105755010,0.00513896,121520.0,121510.0,0.98572283]
["bitfinex","BTCUSD",1755105755468,0.00513896,121520.0,121510.0,0.98900883]
["bitfinex","BTCUSD",1755105756253,0.00816896,121520.0,121510.0,0.98900883]
["bitfinex","BTCUSD",1755105756667,0.00404896,121520.0,121510.0,1.5396954]
["bitfinex","BTCUSD",1755105756922,0.00404896,121520.0,121510.0,2.5610054]
["bitfinex","BTCUSD",1755105757132,0.00404896,121520.0,121510.0,2.5579354]
["bitfinex","BTCUSD",1755105757351,0.00504896,121520.0,121510.0,2.5579354]
["bitfinex","BTCUSD",1755105757556,0.00504896,121520.0,121510.0,2.57845442]
["bitfinex","BTCUSD",1755105757763,0.00404896,121520.0,121510.0,2.57845442]
["bitfinex","BTCUSD",1755105757986,0.00304896,121520.0,121510.0,2.30090785]
["bitfinex","BTCUSD",1755105758201,0.00304896,121520.0,121510.0,3.42751113]
["bitfinex","BTCUSD",1755105758416,0.00304896,121520.0,121510.0,3.55739113]
["bitfinex","BTCUSD",1755105758634,0.00020601,121520.0,121510.0,3.42751113]
["bitfinex","BTCUSD",1755105758825,0.00020601,121520.0,121510.0,3.55739113]
["bitfinex","BTCUSD",1755105759119,0.00020601,121520.0,121510.0,3.42751113]
["bitfinex","BTCUSD",1755105759315,0.0040358,121550.0,121530.0,1.02169971]
["bitfinex","BTCUSD",1755105759530,0.0040358,121550.0,121540.0,1.16917513]
["bitfinex","BTCUSD",1755105759790,0.0010058,121550.0,121540.0,1.04939694]
["bitfinex","BTCUSD",1755105760056,0.0061258,121550.0,121540.0,2.06536694]
["bitfinex","BTCUSD",1755105760266,0.0061258,121550.0,121540.0,2.21282289]
["bitfinex","BTCUSD",1755105760493,0.0030958,121550.0,121540.0,2.21282289]
["bitfinex","BTCUSD",1755105760707,0.0010058,121550.0,121540.0,2.09861]
["bitfinex","BTCUSD",1755105760912,0.0020058,121550.0,121540.0,2.12287203]
["bitfinex","BTCUSD",1755105761122,0.00249555,121550.0,121540.0,1.84557608]
["bitfinex","BTCUSD",1755105761334,0.00045433,121570.0,121540.0,1.52481267]
["bitfinex","BTCUSD",1755105761544,0.001,121550.0,121540.0,0.94122926]
["bitfinex","BTCUSD",1755105761719,0.001,121550.0,121540.0,1.71685926]
["bitfinex","BTCUSD",1755105761933,0.001,121550.0,121540.0,1.86431521]
["bitfinex","BTCUSD",1755105762566,0.08325817,121570.0,121550.0,0.34]
["bitfinex","BTCUSD",1755105762771,0.08325817,121570.0,121560.0,0.70018338]
["bitfinex","BTCUSD",1755105762990,0.08534817,121570.0,121560.0,0.71220905]
["bitfinex","BTCUSD",1755105763413,0.08837817,121570.0,121560.0,0.71220905]
["bitfinex","BTCUSD",1755105763826,0.08837817,121570.0,121560.0,0.73685005]
["bitfinex","BTCUSD",1755105764031,0.08837817,121570.0,121560.0,0.28310664]
["bitfinex","BTCUSD",1755105764260,0.08837817,121570.0,121560.0,1.06192782]
["bitfinex","BTCUSD",1755105764464,0.08937817,121570.0,121560.0,1.16496674]
["bitfinex","BTCUSD",1755105764674,0.08937817,121570.0,121560.0,0.25747992]
["bitfinex","BTCUSD",1755105764890,0.08937817,121570.0,121560.0,0.71122333]
["bitfinex","BTCUSD",1755105765100,0.09037817,121570.0,121560.0,0.71122333]
["bitfinex","BTCUSD",1755105765960,0.09037817,121570.0,121560.0,0.72176876]
["bitfinex","BTCUSD",1755105766817,0.09037817,121570.0,121560.0,0.61872984]
["bitfinex","BTCUSD",1755105767019,0.09037817,121570.0,121560.0,0.72174955]
["bitfinex","BTCUSD",1755105768283,0.09037817,121570.0,121560.0,0.74729678]
["bitfinex","BTCUSD",1755105769003,0.09037817,121570.0,121560.0,0.64427707]
["bitfinex","BTCUSD",1755105769206,0.09037817,121570.0,121560.0,1.09802048]
["bitfinex","BTCUSD",1755105769622,0.09037817,121570.0,121560.0,0.96822048]
["bitfinex","BTCUSD",1755105769985,0.03873831,121590.0,121560.0,1.09798048]
["bitfinex","BTCUSD",1755105770189,0.08592325,121580.0,121570.0,0.10710855]
["bitfinex","BTCUSD",1755105770420,0.08801325,121580.0,121570.0,0.23686855]
["bitfinex","BTCUSD",1755105770616,0.08801325,121580.0,121570.0,0.58666712]
["bitfinex","BTCUSD",1755105770826,0.0032,121580.0,121570.0,0.61343141]
["bitfinex","BTCUSD",1755105771031,0.00162587,121580.0,121570.0,0.52666766]
["bitfinex","BTCUSD",1755105771299,0.001,121580.0,121570.0,0.63088043]
["bitfinex","BTCUSD",1755105771427,0.001,121580.0,121570.0,1.03288043]
["bitfinex","BTCUSD",1755105771643,0.002,121580.0,121570.0,0.93340043]
["bitfinex","BTCUSD",1755105771910,0.002,121580.0,121570.0,0.70116043]
["bitfinex","BTCUSD",1755105772322,0.002,121580.0,121570.0,3.48700927]
["bitfinex","BTCUSD",1755105772528,0.001,121580.0,121570.0,3.46146204]
["bitfinex","BTCUSD",1755105772965,0.002,121580.0,121570.0,2.90309804]
["bitfinex","BTCUSD",1755105773168,0.002,121580.0,121570.0,2.75564209]
["bitfinex","BTCUSD",1755105773374,0.002,121580.0,121570.0,2.25152166]
["bitfinex","BTCUSD",1755105773581,0.002,121580.0,121570.0,2.70741507]
["bitfinex","BTCUSD",1755105773779,0.002,121580.0,121570.0,2.73204507]
["bitfinex","BTCUSD",1755105774050,0.002,121580.0,121570.0,2.60232507]
["bitfinex","BTCUSD",1755105774192,0.03574051,121600.0,121580.0,0.34]
["bitfinex","BTCUSD",1755105774395,0.03582108,121600.0,121590.0,1.48201566]
["bitfinex","BTCUSD",1755105774596,0.03582108,121600.0,121590.0,2.36800566]
["bitfinex","BTCUSD",1755105774757,0.03582108,121600.0,121590.0,2.26534682]
["bitfinex","BTCUSD",1755105775387,0.03582108,121600.0,121590.0,2.28593584]
["bitfinex","BTCUSD",1755105775797,0.03782108,121600.0,121590.0,2.28593584]
["bitfinex","BTCUSD",1755105776221,0.03582108,121600.0,121590.0,2.28593584]
["bitfinex","BTCUSD",1755105776361,0.03582108,121600.0,121590.0,2.35917467]
["bitfinex","BTCUSD",1755105776566,0.03882108,121600.0,121590.0,2.35917467]
["bitfinex","BTCUSD",1755105776970,0.04394108,121600.0,121590.0,1.88265224]
["bitfinex","BTCUSD",1755105777170,0.04394108,121600.0,121590.0,1.88480224]
["bitfinex","BTCUSD",1755105777470,0.04091108,121600.0,121590.0,1.88480224]
["bitfinex","BTCUSD",1755105777859,0.04091108,121600.0,121590.0,2.33854565]
["bitfinex","BTCUSD",1755105778260,0.03882108,121600.0,121590.0,2.21200565]
["bitfinex","BTCUSD",1755105778425,0.03882108,121600.0,121590.0,2.34168565]
["bitfinex","BTCUSD",1755105778822,0.04091108,121600.0,121590.0,2.33854565]
["bitfinex","BTCUSD",1755105779626,0.00623,121610.0,121600.0,0.01778892]
["bitfinex","BTCUSD",1755105779868,0.09111325,121610.0,121600.0,1.05491574]
["bitfinex","BTCUSD",1755105780231,0.09111325,121610.0,121600.0,1.06114574]
["bitfinex","BTCUSD",1755105781511,0.09111325,121610.0,121600.0,1.46302574]
["bitfinex","BTCUSD",1755105781635,0.08592325,121610.0,121600.0,1.46302574]
["bitfinex","BTCUSD",1755105781842,0.09108325,121610.0,121600.0,1.46302574]
["bitfinex","BTCUSD",1755105782051,0.09108325,121610.0,121600.0,1.36058574]
["bitfinex","BTCUSD",1755105783123,0.08808325,121610.0,121600.0,1.70058574]
["bitfinex","BTCUSD",1755105783311,0.08808325,121610.0,121600.0,1.75912247]
["bitfinex","BTCUSD",1755105783510,0.08808325,121610.0,121600.0,1.77382457]
["bitfinex","BTCUSD",1755105783711,0.08808325,121610.0,121600.0,1.77585457]
["bitfinex","BTCUSD",1755105783915,0.08808325,121610.0,121600.0,1.77891457]
["bitfinex","BTCUSD",1755105784167,0.08808325,121610.0,121600.0,1.67647457]
["bitfinex","BTCUSD",1755105784908,0.08808325,121610.0,121600.0,1.67341457]
["bitfinex","BTCUSD",1755105786702,0.08808325,121610.0,121600.0,1.47947457]
["bitfinex","BTCUSD",1755105787241,0.08808325,121610.0,121600.0,0.57198775]
["bitfinex","BTCUSD",1755105787600,0.08808325,121610.0,121600.0,1.34983457]
["bitfinex","BTCUSD",1755105787601,0.0032,121610.0,121600.0,1.34983457]
["bitfinex","BTCUSD",1755105787905,0.0032,121610.0,121600.0,1.47943457]
["bitfinex","BTCUSD",1755105788257,0.0032,121610.0,121600.0,1.34983457]
["bitfinex","BTCUSD",1755105788444,0.0032,121610.0,121600.0,1.47939457]
["bitfinex","BTCUSD",1755105788928,0.0032,121610.0,121600.0,1.34983457]
["bitfinex","BTCUSD",1755105789138,0.0032,121610.0,121600.0,1.47939457]
["bitfinex","BTCUSD",1755105789641,0.00060506,121610.0,121600.0,1.50881458]
["bitfinex","BTCUSD",1755105791345,0.00276506,121610.0,121600.0,1.50881458]
["bitfinex","BTCUSD",1755105791551,0.00276506,121610.0,121600.0,1.00308776]
["bitfinex","BTCUSD",1755105791739,0.00276506,121610.0,121600.0,1.91057458]
["bitfinex","BTCUSD",1755105792533,0.00276506,121610.0,121600.0,1.00308776]
["bitfinex","BTCUSD",1755105792775,0.00276506,121610.0,121600.0,1.80813458]
["bitfinex","BTCUSD",1755105793040,0.00276506,121610.0,121600.0,1.80304458]
["bitfinex","BTCUSD",1755105793378,0.00276506,121610.0,121600.0,1.37619458]
["bitfinex","BTCUSD",1755105793581,0.00276506,121610.0,121600.0,1.50877458]
["bitfinex","BTCUSD",1755105795017,0.00060506,121610.0,121600.0,1.50877458]
["bitfinex","BTCUSD",1755105795761,0.00060506,121610.0,121600.0,1.2327576]
["bitfinex","BTCUSD",1755105795962,0.00060506,121610.0,121600.0,1.2360416]
["bitfinex","BTCUSD",1755105796369,0.00276506,121610.0,121600.0,0.58654741]
["bitfinex","BTCUSD",1755105796567,0.08848831,121610.0,121600.0,0.91077082]
["bitfinex","BTCUSD",1755105796809,0.08848831,121610.0,121600.0,1.04029082]
["bitfinex","BTCUSD",1755105797034,0.08548831,121610.0,121600.0,1.04029082]
["bitfinex","BTCUSD",1755105797449,0.08548831,121610.0,121600.0,0.98614121]
["bitfinex","BTCUSD",1755105797643,0.08548831,121610.0,121600.0,1.11872121]
["bitfinex","BTCUSD",1755105798388,0.08548831,121610.0,121600.0,0.08171439]
["bitfinex","BTCUSD",1755105798589,0.08548831,121610.0,121600.0,0.21123439]
["bitfinex","BTCUSD",1755105798734,0.08548831,121610.0,121600.0,1.11872121]
["bitfinex","BTCUSD",1755105799306,0.08548831,121610.0,121600.0,1.11566121]
["bitfinex","BTCUSD",1755105799518,0.08548831,121610.0,121600.0,1.04232082]
["bitfinex","BTCUSD",1755105799715,0.08548831,121610.0,121600.0,0.52717376]
["bitfinex","BTCUSD",1755105799920,0.08848831,121610.0,121600.0,0.98091717]
["bitfinex","BTCUSD",1755105800223,0.08848831,121610.0,121600.0,1.00554717]
["bitfinex","BTCUSD",1755105800978,0.08848831,121610.0,121600.0,1.13502717]
["bitfinex","BTCUSD",1755105801535,0.08848831,121610.0,121600.0,1.53678717]
["bitfinex","BTCUSD",1755105801740,0.08848831,121610.0,121600.0,1.43438717]
["bitfinex","BTCUSD",1755105801917,0.08848831,121610.0,121600.0,1.33198717]
["bitfinex","BTCUSD",1755105802132,0.08848831,121610.0,121600.0,1.33401717]
["bitfinex","BTCUSD",1755105802700,0.08548831,121610.0,121600.0,1.67401717]
["bitfinex","BTCUSD",1755105803154,0.08548831,121610.0,121600.0,1.34757717]
["bitfinex","BTCUSD",1755105803359,0.08548831,121610.0,121600.0,1.47705717]
["bitfinex","BTCUSD",1755105804206,0.08548831,121610.0,121600.0,1.34757717]
["bitfinex","BTCUSD",1755105804428,0.08548831,121610.0,121600.0,1.02331376]
["bitfinex","BTCUSD",1755105804635,0.08548831,121610.0,121600.0,1.02637376]
["bitfinex","BTCUSD",1755105804882,0.08332831,121610.0,121600.0,1.48011717]
["bitfinex","BTCUSD",1755105806273,0.08332831,121610.0,121600.0,2.36607717]
["bitfinex","BTCUSD",1755105806501,0.08332831,121610.0,121600.0,2.29260682]
["bitfinex","BTCUSD",1755105809819,0.00307,121620.0,121600.0,1.95260682]
["bitfinex","BTCUSD",1755105809999,0.08579325,121620.0,121610.0,0.65664032]
["bitfinex","BTCUSD",1755105810209,0.08789325,121620.0,121610.0,0.65664032]
["bitfinex","BTCUSD",1755105810412,0.08789325,121620.0,121610.0,0.20289691]
["bitfinex","BTCUSD",1755105810613,0.08789325,121620.0,121610.0,0.60781441]
["bitfinex","BTCUSD",1755105811492,0.08789325,121620.0,121610.0,1.00957441]
["bitfinex","BTCUSD",1755105811713,0.08889325,121620.0,121610.0,1.00957441]
["bitfinex","BTCUSD",1755105812773,0.08889325,121620.0,121610.0,1.34957441]
["bitfinex","BTCUSD",1755105812993,0.08789325,121620.0,121610.0,1.34957441]
["bitfinex","BTCUSD",1755105813408,0.08889325,121620.0,121610.0,1.01533441]
["bitfinex","BTCUSD",1755105813599,0.08889325,121620.0,121610.0,1.14473441]
["bitfinex","BTCUSD",1755105813803,0.08889325,121620.0,121610.0,0.81837441]
["bitfinex","BTCUSD",1755105814005,0.08889325,121620.0,121610.0,0.94777441]
["bitfinex","BTCUSD",1755105815878,0.08889325,121620.0,121610.0,0.494031]
["bitfinex","BTCUSD",1755105816223,0.08889325,121620.0,121610.0,0.364631]
["bitfinex","BTCUSD",1755105816740,0.08889325,121620.0,121610.0,0.94773441]
["bitfinex","BTCUSD",1755105817299,0.08889325,121620.0,121610.0,0.92310341]
["bitfinex","BTCUSD",1755105818522,0.08889325,121620.0,121610.0,0.79374341]
["bitfinex","BTCUSD",1755105818725,0.08889325,121620.0,121610.0,0.46936]
["bitfinex","BTCUSD",1755105820666,0.08889325,121620.0,121610.0,0.80947531]
["bitfinex","BTCUSD",1755105821553,0.08889325,121620.0,121610.0,1.21123531]
["bitfinex","BTCUSD",1755105822311,0.08889325,121620.0,121610.0,0.87112]
["bitfinex","BTCUSD",1755105822517,0.08889325,121620.0,121610.0,1.10883531]
["bitfinex","BTCUSD",1755105822721,0.08889325,121620.0,121610.0,1.10879531]
["bitfinex","BTCUSD",1755105822926,0.08889325,121620.0,121610.0,1.00639531]
["bitfinex","BTCUSD",1755105823145,0.42900856,121620.0,121600.0,0.910592]
["bitfinex","BTCUSD",1755105823358,0.08581325,121610.0,121600.0,0.88596]
["bitfinex","BTCUSD",1755105823570,0.08791325,121610.0,121600.0,1.35539531]
["bitfinex","BTCUSD",1755105824164,0.08791325,121610.0,121600.0,1.35528]
["bitfinex","BTCUSD",1755105824807,0.08791325,121610.0,121600.0,0.88596]
["bitfinex","BTCUSD",1755105825159,0.08791325,121610.0,121600.0,1.35528]
["bitfinex","BTCUSD",1755105826411,0.08891325,121610.0,121600.0,1.35528]
["bitfinex","BTCUSD",1755105826586,0.54251813,121610.0,121600.0,0.88596]
["bitfinex","BTCUSD",1755105826796,0.54251813,121610.0,121600.0,1.01528]
["bitfinex","BTCUSD",1755105828337,0.54103813,121610.0,121600.0,1.01528]
["bitfinex","BTCUSD",1755105829168,0.54103813,121610.0,121600.0,0.88596]
["bitfinex","BTCUSD",1755105829383,0.54103813,121610.0,121600.0,1.01524]
["bitfinex","BTCUSD",1755105831420,0.54103813,121610.0,121600.0,1.3146]
["bitfinex","BTCUSD",1755105834371,0.54103813,121610.0,121600.0,1.18532]
["bitfinex","BTCUSD",1755105834581,0.54103813,121610.0,121600.0,1.3146]
["bitfinex","BTCUSD",1755105834781,0.54103813,121610.0,121600.0,1.08292]
["bitfinex","BTCUSD",1755105834998,0.54103813,121610.0,121600.0,1.2122]
["bitfinex","BTCUSD",1755105835199,0.54103813,121610.0,121600.0,0.88596]
["bitfinex","BTCUSD",1755105835399,0.54103813,121610.0,121600.0,1.01524]
["bitfinex","BTCUSD",1755105838287,0.54103813,121610.0,121600.0,0.88596]
["bitfinex","BTCUSD",1755105838528,0.54103813,121610.0,121600.0,1.0152]
["bitfinex","BTCUSD",1755105839040,0.55848715,121610.0,121600.0,0.88596]
["bitfinex","BTCUSD",1755105839481,0.55848715,121610.0,121600.0,1.0152]
["bitfinex","BTCUSD",1755105840470,0.55848715,121610.0,121600.0,0.88596]
["bitfinex","BTCUSD",1755105840673,0.55848715,121610.0,121600.0,0.12924]
["bitfinex","BTCUSD",1755105841081,0.55848715,121610.0,121580.0,0.343]
["bitfinex","BTCUSD",1755105841281,0.08272325,121590.0,121580.0,0.34308057]
["bitfinex","BTCUSD",1755105841531,0.08272325,121590.0,121580.0,0.64788057]
["bitfinex","BTCUSD",1755105841733,0.08272325,121590.0,121580.0,0.77712057]
["bitfinex","BTCUSD",1755105842066,0.08272325,121590.0,121580.0,0.54544057]
["bitfinex","BTCUSD",1755105842286,0.08468325,121590.0,121580.0,0.54544057]
["bitfinex","BTCUSD",1755105842486,0.08468325,121590.0,121580.0,0.47764057]
["bitfinex","BTCUSD",1755105842692,0.08272325,121590.0,121580.0,0.34844057]
["bitfinex","BTCUSD",1755105842941,0.08272325,121590.0,121580.0,0.47764057]
["bitfinex","BTCUSD",1755105843124,0.08372325,121590.0,121580.0,0.47764057]
["bitfinex","BTCUSD",1755105843703,0.08372325,121590.0,121580.0,0.34844057]
["bitfinex","BTCUSD",1755105843905,0.08372325,121590.0,121580.0,0.47764057]
["bitfinex","BTCUSD",1755105845186,0.08372325,121590.0,121580.0,0.34844057]
["bitfinex","BTCUSD",1755105845400,0.08372325,121590.0,121580.0,0.47764057]
["bitfinex","BTCUSD",1755105848221,0.08372325,121590.0,121580.0,0.34844057]
["bitfinex","BTCUSD",1755105848418,0.08372325,121590.0,121580.0,0.47764057]
["bitfinex","BTCUSD",1755105848621,0.09982857,121590.0,121580.0,0.47764057]
["bitfinex","BTCUSD",1755105848849,0.09982857,121590.0,121580.0,0.47760057]
["bitfinex","BTCUSD",1755105849467,0.04197342,121590.0,121580.0,0.47760057]
["bitfinex","BTCUSD",1755105849682,0.00057342,121590.0,121580.0,0.47760057]
["bitfinex","BTCUSD",1755105849927,0.04979919,121600.0,121580.0,0.47760057]
["bitfinex","BTCUSD",1755105850133,0.0497938,121620.0,121590.0,0.2319757]
["bitfinex","BTCUSD",1755105850338,0.00196,121600.0,121590.0,0.29863489]
["bitfinex","BTCUSD",1755105850778,0.00196,121600.0,121590.0,0.28313933]
["bitfinex","BTCUSD",1755105850982,0.00196,121600.0,121590.0,0.18032363]
["bitfinex","BTCUSD",1755105851166,0.00196,121600.0,121590.0,0.18355363]
["bitfinex","BTCUSD",1755105851397,0.00296,121600.0,121590.0,0.28636933]
["bitfinex","BTCUSD",1755105851605,0.3380184,121610.0,121590.0,0.58584933]
["bitfinex","BTCUSD",1755105852180,0.3920022,121620.0,121590.0,0.58584933]
["bitfinex","BTCUSD",1755105852181,0.001,121600.0,121590.0,0.58261933]
["bitfinex","BTCUSD",1755105852536,0.001,121600.0,121590.0,0.92290773]
["bitfinex","BTCUSD",1755105852741,0.3402884,121610.0,121590.0,0.92290773]
["bitfinex","BTCUSD",1755105852942,0.3402884,121610.0,121590.0,0.92613773]
["bitfinex","BTCUSD",1755105853151,0.3412884,121610.0,121590.0,0.92613773]
["bitfinex","BTCUSD",1755105853767,0.001,121610.0,121590.0,0.92613773]
["bitfinex","BTCUSD",1755105854358,0.3422784,121620.0,121590.0,0.92613773]
["bitfinex","BTCUSD",1755105854561,0.35972742,121620.0,121610.0,0.07350646]
["bitfinex","BTCUSD",1755105854736,0.36168742,121620.0,121610.0,0.20262646]
["bitfinex","BTCUSD",1755105855154,0.70197582,121620.0,121610.0,0.20262646]
["bitfinex","BTCUSD",1755105855548,0.36168742,121620.0,121610.0,0.07350646]
["bitfinex","BTCUSD",1755105855906,0.36168742,121620.0,121610.0,0.20262646]
["bitfinex","BTCUSD",1755105856424,0.36168742,121620.0,121610.0,0.07350646]
["bitfinex","BTCUSD",1755105856567,0.36168742,121620.0,121610.0,0.12912]
["bitfinex","BTCUSD",1755105856767,0.47505828,121620.0,121610.0,0.12912]
["bitfinex","BTCUSD",1755105857011,0.47313828,121620.0,121610.0,0.12912]
["bitfinex","BTCUSD",1755105857173,0.01947902,121620.0,121610.0,0.12912]
["bitfinex","BTCUSD",1755105858745,0.47313828,121620.0,121610.0,0.12912]
["bitfinex","BTCUSD",1755105859858,0.416559,121630.0,121610.0,0.12912]
["bitfinex","BTCUSD",1755105860110,0.84329826,121630.0,121620.0,0.07353657]
["bitfinex","BTCUSD",1755105860412,0.84329826,121630.0,121610.0,0.2351657]
["bitfinex","BTCUSD",1755105860708,0.86829826,121630.0,121610.0,0.2351657]
["bitfinex","BTCUSD",1755105860895,0.414639,121630.0,121620.0,0.0735366]
["bitfinex","BTCUSD",1755105861105,0.86829826,121630.0,121620.0,0.0735366]
["bitfinex","BTCUSD",1755105861288,0.86837874,121630.0,121620.0,0.0735366]
["bitfinex","BTCUSD",1755105861600,0.04971948,121630.0,121620.0,0.3751466]
["bitfinex","BTCUSD",1755105861831,8.048e-05,121630.0,121620.0,0.65605926]
["bitfinex","BTCUSD",1755105862040,8.048e-05,121630.0,121620.0,0.75887496]
["bitfinex","BTCUSD",1755105862241,8.048e-05,121630.0,121620.0,0.88795496]
["bitfinex","BTCUSD",1755105862372,8.048e-05,121630.0,121620.0,0.4342957]
["bitfinex","BTCUSD",1755105862780,8.048e-05,121630.0,121620.0,0.88795496]
["bitfinex","BTCUSD",1755105862985,8.048e-05,121630.0,121620.0,0.56183496]
["bitfinex","BTCUSD",1755105863186,8.048e-05,121630.0,121620.0,0.69091496]
["bitfinex","BTCUSD",1755105863780,8.048e-05,121630.0,121620.0,0.56183496]
["bitfinex","BTCUSD",1755105863981,8.048e-05,121630.0,121620.0,0.69091496]
["bitfinex","BTCUSD",1755105864181,8.048e-05,121630.0,121620.0,0.56183496]
["bitfinex","BTCUSD",1755105864376,8.048e-05,121630.0,121620.0,0.69087496]
["bitfinex","BTCUSD",1755105865221,8.048e-05,121630.0,121620.0,0.56183496]
["bitfinex","BTCUSD",1755105865422,8.048e-05,121630.0,121620.0,0.69087496]
["bitfinex","BTCUSD",1755105866061,8.048e-05,121630.0,121620.0,0.70130509]
["bitfinex","BTCUSD",1755105869517,8.048e-05,121630.0,121620.0,0.57226509]
["bitfinex","BTCUSD",1755105869724,3.475e-05,121640.0,121620.0,0.70126509]
["bitfinex","BTCUSD",1755105869873,0.46770534,121660.0,121630.0,0.45664926]
["bitfinex","BTCUSD",1755105870085,0.46778582,121660.0,121640.0,0.2318157]
["bitfinex","BTCUSD",1755105870288,0.46778582,121660.0,121640.0,0.2348057]
["bitfinex","BTCUSD",1755105870692,0.49278582,121660.0,121640.0,0.2348057]
["bitfinex","BTCUSD",1755105870919,0.83278582,121660.0,121650.0,0.07333082]
["bitfinex","BTCUSD",1755105871559,0.80778582,121660.0,121650.0,0.37277082]
["bitfinex","BTCUSD",1755105872991,0.83278582,121660.0,121650.0,0.37277082]
["bitfinex","BTCUSD",1755105873409,0.80778582,121660.0,121650.0,0.37277082]
["bitfinex","BTCUSD",1755105873588,0.80778582,121660.0,121650.0,0.27033082]
["bitfinex","BTCUSD",1755105874833,0.80778582,121660.0,121650.0,0.20229082]
["bitfinex","BTCUSD",1755105875616,0.46778582,121660.0,121650.0,0.20229082]
["bitfinex","BTCUSD",1755105876160,0.00308048,121660.0,121650.0,0.20229082]
["bitfinex","BTCUSD",1755105876406,0.00308048,121660.0,121650.0,0.20528082]
["bitfinex","BTCUSD",1755105876820,0.01314342,121660.0,121650.0,0.20528082]
["bitfinex","BTCUSD",1755105877230,0.00308048,121660.0,121650.0,0.20528082]
["bitfinex","BTCUSD",1755105878250,0.00308048,121660.0,121650.0,0.20736082]
["bitfinex","BTCUSD",1755105879921,0.00046503,121660.0,121650.0,0.07837298]
["bitfinex","BTCUSD",1755105880288,0.00046503,121660.0,121650.0,0.20729298]
["bitfinex","BTCUSD",1755105880866,0.00046503,121660.0,121640.0,0.3427994]
["bitfinex","BTCUSD",1755105881065,0.00046503,121660.0,121650.0,0.00208]
["bitfinex","BTCUSD",1755105881459,0.00046503,121660.0,121650.0,0.30144]
["bitfinex","BTCUSD",1755105882053,0.00046503,121660.0,121650.0,0.43036]
["bitfinex","BTCUSD",1755105882465,0.00046503,121660.0,121650.0,0.29936]
["bitfinex","BTCUSD",1755105882670,0.00046503,121660.0,121650.0,0.30144]
["bitfinex","BTCUSD",1755105882882,0.00046503,121660.0,121650.0,0.30443]
["bitfinex","BTCUSD",1755105883760,0.00046503,121660.0,121650.0,0.43331]
["bitfinex","BTCUSD",1755105883922,0.00046503,121660.0,121650.0,0.33091]
["bitfinex","BTCUSD",1755105884130,0.00046503,121660.0,121650.0,0.00131]
["bitfinex","BTCUSD",1755105884858,0.00345503,121660.0,121650.0,0.00131]
["bitfinex","BTCUSD",1755105885494,0.00345503,121660.0,121650.0,0.13019]
["bitfinex","BTCUSD",1755105886122,0.00551503,121660.0,121650.0,0.13019]
["bitfinex","BTCUSD",1755105887105,0.45917429,121660.0,121650.0,0.13019]
["bitfinex","BTCUSD",1755105887311,0.00551503,121660.0,121650.0,0.13019]
["bitfinex","BTCUSD",1755105887473,0.00345503,121660.0,121650.0,0.13019]
["bitfinex","BTCUSD",1755105887886,0.00046503,121660.0,121650.0,0.13019]
["bitfinex","BTCUSD",1755105889471,0.00046503,121660.0,121650.0,0.13015]
["bitfinex","BTCUSD",1755105890086,0.00551503,121660.0,121650.0,0.00131]
["bitfinex","BTCUSD",1755105890243,0.00551503,121660.0,121650.0,0.12884]
["bitfinex","BTCUSD",1755105890455,0.45917429,121660.0,121650.0,0.12884]
["bitfinex","BTCUSD",1755105890720,0.00551503,121660.0,121650.0,0.12884]
["bitfinex","BTCUSD",1755105891346,0.00551503,121660.0,121650.0,0.13015]
["bitfinex","BTCUSD",1755105891532,0.00551503,121660.0,121650.0,0.42951]
["bitfinex","BTCUSD",1755105893566,0.00551503,121660.0,121650.0,0.30067]
["bitfinex","BTCUSD",1755105893773,0.00551503,121660.0,121650.0,0.42947]
["bitfinex","BTCUSD",1755105894277,0.00551503,121660.0,121650.0,0.32707]
["bitfinex","BTCUSD",1755105894403,0.00046503,121660.0,121650.0,0.32707]
["bitfinex","BTCUSD",1755105895894,0.00046503,121660.0,121650.0,0.13011]
["bitfinex","BTCUSD",1755105896844,0.00046503,121660.0,121650.0,0.2329257]
["bitfinex","BTCUSD",1755105896845,0.01393637,121660.0,121650.0,0.2329257]
["bitfinex","BTCUSD",1755105897259,0.01393637,121660.0,121650.0,0.2337457]
["bitfinex","BTCUSD",1755105898088,0.01393637,121660.0,121650.0,0.1049457]
["bitfinex","BTCUSD",1755105898306,0.01393637,121660.0,121650.0,0.2337457]
["bitfinex","BTCUSD",1755105899339,0.01393637,121660.0,121650.0,0.2329257]
["bitfinex","BTCUSD",1755105901593,0.01393637,121660.0,121650.0,0.5331057]
["bitfinex","BTCUSD",1755105901829,0.01393637,121660.0,121650.0,0.4034857]
["bitfinex","BTCUSD",1755105901969,0.01393637,121660.0,121650.0,0.54222841]
["bitfinex","BTCUSD",1755105902147,0.01393637,121660.0,121650.0,0.4298457]
["bitfinex","BTCUSD",1755105902589,0.01393637,121660.0,121650.0,0.1041257]
["bitfinex","BTCUSD",1755105902820,0.01393637,121660.0,121650.0,0.2328857]
["bitfinex","BTCUSD",1755105903064,0.01393637,121660.0,121650.0,0.1041257]
["bitfinex","BTCUSD",1755105903332,0.01393637,121660.0,121650.0,0.2328857]
["bitfinex","BTCUSD",1755105906065,0.01893637,121660.0,121650.0,0.1028157]
["bitfinex","BTCUSD",1755105906439,0.01893637,121660.0,121650.0,0.2315357]
["bitfinex","BTCUSD",1755105907228,0.01893637,121660.0,121650.0,0.2328457]
["bitfinex","BTCUSD",1755105907568,0.01686637,121660.0,121650.0,0.1041257]
["bitfinex","BTCUSD",1755105907786,0.01393637,121660.0,121650.0,0.2328457]
["bitfinex","BTCUSD",1755105908321,0.01393637,121660.0,121650.0,0.1041257]
["bitfinex","BTCUSD",1755105908531,0.01393637,121660.0,121650.0,0.2328457]
["bitfinex","BTCUSD",1755105911610,0.01393637,121660.0,121650.0,0.5321657]
["bitfinex","BTCUSD",1755105913496,0.01393637,121660.0,121650.0,0.3010457]
["bitfinex","BTCUSD",1755105913695,0.01393637,121660.0,121650.0,0.4297657]
["bitfinex","BTCUSD",1755105913937,0.01393637,121660.0,121650.0,0.3010457]
["bitfinex","BTCUSD",1755105914142,0.01393637,121660.0,121650.0,0.2328857]
["bitfinex","BTCUSD",1755105915691,0.01686637,121660.0,121650.0,0.2328857]
["bitfinex","BTCUSD",1755105916219,0.01893637,121660.0,121650.0,0.1041257]
["bitfinex","BTCUSD",1755105916458,0.01893637,121660.0,121650.0,0.1028157]
["bitfinex","BTCUSD",1755105916705,0.01893637,121660.0,121650.0,0.2319357]
["bitfinex","BTCUSD",1755105917118,0.01893637,121660.0,121650.0,0.1028157]
["bitfinex","BTCUSD",1755105917335,0.01893637,121660.0,121650.0,0.2319357]
["bitfinex","BTCUSD",1755105917749,0.01393637,121660.0,121650.0,0.5732457]
["bitfinex","BTCUSD",1755105918204,0.01686637,121660.0,121650.0,0.5732457]
["bitfinex","BTCUSD",1755105918617,0.01893637,121660.0,121650.0,0.4441257]
["bitfinex","BTCUSD",1755105918827,0.01893637,121660.0,121650.0,0.5733657]
["bitfinex","BTCUSD",1755105919041,0.69883427,121660.0,121650.0,0.1028157]
["bitfinex","BTCUSD",1755105919477,0.35888532,121660.0,121650.0,0.2321357]
["bitfinex","BTCUSD",1755105919885,0.01893637,121660.0,121650.0,0.2321357]
["bitfinex","BTCUSD",1755105920101,0.35888532,121660.0,121650.0,0.2321357]
["bitfinex","BTCUSD",1755105920735,0.01893637,121660.0,121650.0,0.2321357]
["bitfinex","BTCUSD",1755105921175,0.35888532,121660.0,121650.0,0.2321357]
["bitfinex","BTCUSD",1755105921401,0.35888532,121660.0,121650.0,0.1028157]
["bitfinex","BTCUSD",1755105921613,0.01893637,121660.0,121650.0,0.5314957]
["bitfinex","BTCUSD",1755105921884,0.01393637,121660.0,121650.0,0.3010457]
["bitfinex","BTCUSD",1755105922141,0.01686637,121660.0,121650.0,0.2334457]
["bitfinex","BTCUSD",1755105922366,0.01393637,121660.0,121650.0,0.2334457]
["bitfinex","BTCUSD",1755105922576,0.01393637,121660.0,121650.0,0.00131]
["bitfinex","BTCUSD",1755105922792,0.01686637,121660.0,121650.0,0.13063]
["bitfinex","BTCUSD",1755105923653,0.01393637,121660.0,121650.0,0.00131]
["bitfinex","BTCUSD",1755105923858,0.01393637,121660.0,121650.0,0.13071]
["bitfinex","BTCUSD",1755105924919,0.35681532,121660.0,121650.0,0.13071]
["bitfinex","BTCUSD",1755105925126,0.01686637,121660.0,121650.0,0.13071]
["bitfinex","BTCUSD",1755105925538,0.35681532,121660.0,121650.0,0.13071]
["bitfinex","BTCUSD",1755105925748,0.01686637,121660.0,121650.0,0.13071]
["bitfinex","BTCUSD",1755105925923,0.35681532,121660.0,121650.0,0.13071]
["bitfinex","BTCUSD",1755105926675,0.01686637,121660.0,121650.0,0.13071]
["bitfinex","BTCUSD",1755105926890,0.35681532,121660.0,121650.0,0.13071]
["bitfinex","BTCUSD",1755105927358,0.35681532,121660.0,121650.0,0.13095]
["bitfinex","BTCUSD",1755105927793,0.01686637,121660.0,121650.0,0.13095]
["bitfinex","BTCUSD",1755105927991,0.35388532,121660.0,121650.0,0.13095]
["bitfinex","BTCUSD",1755105928457,0.35888532,121660.0,121650.0,0.13099]
["bitfinex","BTCUSD",1755105929685,0.01893637,121660.0,121650.0,0.13099]
["bitfinex","BTCUSD",1755105929891,0.35888532,121660.0,121650.0,0.13099]
["bitfinex","BTCUSD",1755105930336,0.01893637,121660.0,121650.0,0.13099]
["bitfinex","BTCUSD",1755105930544,0.01393637,121660.0,121650.0,0.13099]
["bitfinex","BTCUSD",1755105930769,0.35388532,121660.0,121650.0,0.13099]
["bitfinex","BTCUSD",1755105931548,0.35701532,121660.0,121650.0,0.43031]
["bitfinex","BTCUSD",1755105931749,0.35907532,121660.0,121650.0,0.43031]
["bitfinex","BTCUSD",1755105932136,0.01912637,121660.0,121650.0,0.43031]
["bitfinex","BTCUSD",1755105932328,0.35907532,121660.0,121650.0,0.43031]
["bitfinex","BTCUSD",1755105932527,0.35907532,121660.0,121650.0,0.43035]
["bitfinex","BTCUSD",1755105933770,0.35907532,121660.0,121650.0,0.42904]
["bitfinex","BTCUSD",1755105933965,0.01912637,121660.0,121650.0,0.42904]
["bitfinex","BTCUSD",1755105934181,0.35907532,121660.0,121650.0,0.42904]
["bitfinex","BTCUSD",1755105934470,0.69902427,121660.0,121650.0,0.12964]
["bitfinex","BTCUSD",1755105934678,0.69902427,121660.0,121650.0,0.23240731]
["bitfinex","BTCUSD",1755105935459,0.35907532,121660.0,121650.0,0.23236731]
["bitfinex","BTCUSD",1755105935648,0.69902427,121660.0,121650.0,0.23236731]
["bitfinex","BTCUSD",1755105935859,0.69902427,121660.0,121650.0,0.10276731]
["bitfinex","BTCUSD",1755105936214,0.69902427,121660.0,121650.0,0.23236731]
["bitfinex","BTCUSD",1755105936368,0.69902427,121660.0,121650.0,0.10276731]
["bitfinex","BTCUSD",1755105936580,0.69902427,121660.0,121650.0,0.23232731]
["bitfinex","BTCUSD",1755105937047,0.69902427,121660.0,121650.0,0.10276731]
["bitfinex","BTCUSD",1755105937284,0.69902427,121660.0,121650.0,0.23232731]
["bitfinex","BTCUSD",1755105938049,0.01912637,121660.0,121650.0,0.23232731]
["bitfinex","BTCUSD",1755105938303,0.69902427,121660.0,121650.0,0.23232731]
["bitfinex","BTCUSD",1755105939298,0.01912637,121660.0,121650.0,0.23224731]
["bitfinex","BTCUSD",1755105939448,0.69902427,121660.0,121650.0,0.23224731]
["bitfinex","BTCUSD",1755105940252,0.78725572,121660.0,121650.0,0.23224731]
["bitfinex","BTCUSD",1755105940495,0.71647329,121660.0,121650.0,0.23224731]
["bitfinex","BTCUSD",1755105940694,0.71647329,121660.0,121650.0,0.12948]
["bitfinex","BTCUSD",1755105940956,0.71647329,121660.0,121640.0,0.10276731]
["bitfinex","BTCUSD",1755105941167,0.359923,121660.0,121650.0,0.12952]
["bitfinex","BTCUSD",1755105941510,0.44264625,121660.0,121650.0,0.42884]
["bitfinex","BTCUSD",1755105941916,0.44577625,121660.0,121650.0,0.29932]
["bitfinex","BTCUSD",1755105942083,0.44677625,121660.0,121650.0,0.4288]
["bitfinex","BTCUSD",1755105942284,0.1068273,121660.0,121650.0,0.4288]
["bitfinex","BTCUSD",1755105942512,0.7867252,121660.0,121650.0,0.4288]
["bitfinex","BTCUSD",1755105943193,0.7867252,121660.0,121650.0,0.50216245]
["bitfinex","BTCUSD",1755105943946,0.7867252,121660.0,121650.0,0.39976245]
["bitfinex","BTCUSD",1755105945599,0.1068273,121660.0,121650.0,0.39976245]
["bitfinex","BTCUSD",1755105945794,0.7867252,121660.0,121650.0,0.27028245]
["bitfinex","BTCUSD",1755105945995,0.7867252,121660.0,121650.0,0.39968245]
["bitfinex","BTCUSD",1755105946210,0.7867252,121660.0,121620.0,0.36261647]
["bitfinex","BTCUSD",1755105946403,0.33994895,121640.0,121630.0,0.06684771]
["bitfinex","BTCUSD",1755105946626,0.4226722,121640.0,121630.0,0.06815771]
["bitfinex","BTCUSD",1755105947089,0.4258022,121640.0,121630.0,0.06815771]
["bitfinex","BTCUSD",1755105947425,0.4258022,121640.0,121630.0,0.19743771]
["bitfinex","BTCUSD",1755105948587,0.4288622,121640.0,121630.0,0.19743771]
["bitfinex","BTCUSD",1755105949417,0.4288622,121640.0,121630.0,0.06815771]
["bitfinex","BTCUSD",1755105949564,0.08891325,121640.0,121630.0,0.19739771]
["bitfinex","BTCUSD",1755105949768,0.4288622,121640.0,121630.0,0.19739771]
["bitfinex","BTCUSD",1755105949943,0.4288622,121640.0,121630.0,0.19600771]
["bitfinex","BTCUSD",1755105950160,0.76881115,121640.0,121620.0,0.03464848]
["bitfinex","BTCUSD",1755105950494,0.08585325,121630.0,121620.0,0.03464848]
["bitfinex","BTCUSD",1755105950697,0.08585325,121630.0,121620.0,0.16511848]
["bitfinex","BTCUSD",1755105950904,0.4258022,121630.0,121620.0,0.14048648]
["bitfinex","BTCUSD",1755105951331,0.08585325,121630.0,121620.0,0.14048648]
["bitfinex","BTCUSD",1755105951557,0.08585325,121630.0,121620.0,0.54324648]
["bitfinex","BTCUSD",1755105951806,0.4278622,121630.0,121620.0,0.30036]
["bitfinex","BTCUSD",1755105952034,0.4278622,121630.0,121620.0,0.19696]
["bitfinex","BTCUSD",1755105952256,0.4278622,121630.0,121620.0,0.1292]
["bitfinex","BTCUSD",1755105952528,0.08791325,121630.0,121620.0,0.13016]
["bitfinex","BTCUSD",1755105952783,0.4278622,121630.0,121620.0,0.13016]
["bitfinex","BTCUSD",1755105952968,0.08791325,121630.0,121620.0,0.13016]
["bitfinex","BTCUSD",1755105953435,0.4288622,121630.0,121620.0,0.13016]
["bitfinex","BTCUSD",1755105953930,0.4288622,121630.0,121620.0,0.12916]
["bitfinex","BTCUSD",1755105957861,0.08891325,121630.0,121620.0,0.12916]
["bitfinex","BTCUSD",1755105958068,0.4288622,121630.0,121620.0,0.12916]
["bitfinex","BTCUSD",1755105959448,0.08891325,121630.0,121620.0,0.12916]
["bitfinex","BTCUSD",1755105959810,0.4288622,121630.0,121620.0,0.13]
["bitfinex","BTCUSD",1755105960035,0.4288622,121630.0,121610.0,0.10254092]
["bitfinex","BTCUSD",1755105960244,0.4288622,121630.0,121620.0,0.12996]
["bitfinex","BTCUSD",1755105960451,0.08372325,121630.0,121620.0,0.13127]
["bitfinex","BTCUSD",1755105960657,0.4236722,121630.0,121620.0,0.13123]
["bitfinex","BTCUSD",1755105960879,0.4289222,121630.0,121620.0,0.13123]
["bitfinex","BTCUSD",1755105961598,0.08372325,121630.0,121620.0,0.43055]
["bitfinex","BTCUSD",1755105962594,0.4236722,121630.0,121620.0,0.43055]
["bitfinex","BTCUSD",1755105963565,0.4236722,121630.0,121620.0,0.32815]
["bitfinex","BTCUSD",1755105963992,0.4267922,121630.0,121620.0,0.32815]
["bitfinex","BTCUSD",1755105966699,0.4267922,121630.0,121620.0,0.13119]
["bitfinex","BTCUSD",1755105966925,0.08372325,121630.0,121620.0,0.13103]
["bitfinex","BTCUSD",1755105967819,0.08372325,121630.0,121620.0,0.47181]
["bitfinex","BTCUSD",1755105968039,0.08372325,121630.0,121620.0,0.59898292]
["bitfinex","BTCUSD",1755105968278,0.08372325,121630.0,121620.0,0.57353092]
["bitfinex","BTCUSD",1755105968504,0.08372325,121630.0,121620.0,0.47099]
["bitfinex","BTCUSD",1755105969158,0.08372325,121630.0,121620.0,0.57353092]
["bitfinex","BTCUSD",1755105971506,0.08372325,121630.0,121620.0,0.77833092]
["bitfinex","BTCUSD",1755105971736,0.08372325,121630.0,121620.0,0.97529092]
["bitfinex","BTCUSD",1755105973548,0.08372325,121630.0,121620.0,0.87289092]
["bitfinex","BTCUSD",1755105973938,0.08684325,121630.0,121620.0,0.87289092]
["bitfinex","BTCUSD",1755105974337,0.08684325,121630.0,121620.0,0.70166167]
["bitfinex","BTCUSD",1755105974603,0.08684325,121630.0,121620.0,0.42918092]
["bitfinex","BTCUSD",1755105974726,0.08684325,121630.0,121620.0,0.12968]
["bitfinex","BTCUSD",1755105975623,0.08372325,121630.0,121620.0,0.12968]
["bitfinex","BTCUSD",1755105977851,0.08897325,121630.0,121610.0,0.03411815]
["bitfinex","BTCUSD",1755105977996,0.00312,121620.0,121610.0,0.03411815]
["bitfinex","BTCUSD",1755105978193,0.08272325,121620.0,121610.0,0.16339815]
["bitfinex","BTCUSD",1755105978902,0.08272325,121620.0,121610.0,0.16351815]
["bitfinex","BTCUSD",1755105979300,0.08272325,121620.0,121610.0,0.16359863]
["bitfinex","BTCUSD",1755105979507,0.08372325,121620.0,121610.0,0.03419863]
["bitfinex","BTCUSD",1755105980086,0.08372325,121620.0,121610.0,0.16359863]
["bitfinex","BTCUSD",1755105981433,0.08372325,121620.0,121610.0,0.13659863]
["bitfinex","BTCUSD",1755105981628,0.08372325,121620.0,121610.0,0.46295863]
["bitfinex","BTCUSD",1755105982265,0.08372325,121620.0,121610.0,0.80295863]
["bitfinex","BTCUSD",1755105983367,0.08372325,121620.0,121610.0,0.70055863]
["bitfinex","BTCUSD",1755105984003,0.08372325,121620.0,121610.0,0.50343863]
["bitfinex","BTCUSD",1755105984805,0.08585325,121620.0,121610.0,0.37419863]
["bitfinex","BTCUSD",1755105985018,0.76887115,121620.0,121610.0,0.1026742]
["bitfinex","BTCUSD",1755105985330,0.76887115,121620.0,121610.0,0.15167954]
["bitfinex","BTCUSD",1755105985539,0.79563531,121620.0,121610.0,0.04583582]
["bitfinex","BTCUSD",1755105985740,1.13458426,121620.0,121610.0,0.04583582]
["bitfinex","BTCUSD",1755105985947,0.79463531,121620.0,121610.0,0.17535582]
["bitfinex","BTCUSD",1755105986150,0.82027631,121620.0,121610.0,0.04583582]
["bitfinex","BTCUSD",1755105986423,0.81927631,121620.0,121610.0,0.17535582]
["bitfinex","BTCUSD",1755105986687,0.82027631,121620.0,121610.0,0.17535582]
["bitfinex","BTCUSD",1755105986886,0.59409339,121620.0,121610.0,0.17535582]
["bitfinex","BTCUSD",1755105988582,0.59409339,121620.0,121610.0,0.17527582]
["bitfinex","BTCUSD",1755105989247,0.59409339,121620.0,121610.0,0.17523582]
["bitfinex","BTCUSD",1755105989651,0.65600273,121620.0,121610.0,0.17523582]
["bitfinex","BTCUSD",1755105989858,0.59409339,121620.0,121610.0,0.17523582]
["bitfinex","BTCUSD",1755105989993,0.59409339,121620.0,121610.0,0.17519582]
["bitfinex","BTCUSD",1755105990842,0.59409339,121620.0,121610.0,0.04583582]
["bitfinex","BTCUSD",1755105991042,0.59409339,121620.0,121610.0,0.17515582]
["bitfinex","BTCUSD",1755105991617,0.59409339,121620.0,121610.0,0.47459582]
["bitfinex","BTCUSD",1755105991816,0.59409339,121620.0,121610.0,0.34527582]
["bitfinex","BTCUSD",1755105991974,0.59409339,121620.0,121610.0,0.47463582]
["bitfinex","BTCUSD",1755105992385,0.59409339,121620.0,121610.0,0.34527582]
["bitfinex","BTCUSD",1755105992564,0.59409339,121620.0,121610.0,0.47459582]
["bitfinex","BTCUSD",1755105994404,0.59409339,121620.0,121610.0,0.37215582]
["bitfinex","BTCUSD",1755105995259,0.58477825,121620.0,121610.0,0.24283582]
["bitfinex","BTCUSD",1755105995549,0.58477825,121620.0,121610.0,0.37207582]
["bitfinex","BTCUSD",1755105995802,0.58477825,121620.0,121610.0,0.04583582]
["bitfinex","BTCUSD",1755105995914,0.13106327,121620.0,121610.0,0.17499582]
["bitfinex","BTCUSD",1755105996121,0.58477825,121620.0,121610.0,0.17499582]
["bitfinex","BTCUSD",1755105996376,0.56013725,121620.0,121610.0,0.17495582]
["bitfinex","BTCUSD",1755105996811,0.54268823,121620.0,121610.0,0.17495582]
["bitfinex","BTCUSD",1755105997009,0.54268823,121620.0,121610.0,0.17711582]
["bitfinex","BTCUSD",1755105997197,0.54268823,121620.0,121610.0,0.04799582]
["bitfinex","BTCUSD",1755105997408,0.54268823,121620.0,121610.0,0.17495582]
["bitfinex","BTCUSD",1755105997561,0.54268823,121620.0,121600.0,0.01464815]
["bitfinex","BTCUSD",1755105997778,0.53643823,121610.0,121590.0,0.00276]
["bitfinex","BTCUSD",1755105998017,0.53643823,121610.0,121600.0,0.00216]
["bitfinex","BTCUSD",1755105998516,0.54175823,121610.0,121600.0,0.00216]
["bitfinex","BTCUSD",1755105998887,0.54175823,121610.0,121600.0,0.13136]
["bitfinex","BTCUSD",1755105999918,0.08904325,121610.0,121600.0,0.13136]
["bitfinex","BTCUSD",1755106000120,0.08904325,121610.0,121580.0,0.08558305]
["bitfinex","BTCUSD",1755106000121,0.54275823,121610.0,121580.0,0.08558305]
["bitfinex","BTCUSD",1755106000322,0.45693498,121600.0,121590.0,0.12912]
["bitfinex","BTCUSD",1755106000565,0.08804325,121600.0,121590.0,0.13128]
["bitfinex","BTCUSD",1755106000701,0.54175823,121600.0,121590.0,0.13128]
["bitfinex","BTCUSD",1755106000905,0.08804325,121600.0,121590.0,0.00216]
["bitfinex","BTCUSD",1755106001155,0.08594325,121600.0,121590.0,0.13124]
["bitfinex","BTCUSD",1755106001389,0.08272325,121600.0,121590.0,0.13124]
["bitfinex","BTCUSD",1755106001520,0.08272325,121600.0,121590.0,0.43068]
["bitfinex","BTCUSD",1755106001749,0.53643823,121600.0,121590.0,0.43068]
["bitfinex","BTCUSD",1755106001969,0.54175823,121600.0,121590.0,0.43068]
["bitfinex","BTCUSD",1755106002742,0.08804325,121600.0,121590.0,0.43068]
["bitfinex","BTCUSD",1755106005547,0.54175823,121600.0,121590.0,0.32852]
["bitfinex","BTCUSD",1755106005751,0.54175823,121600.0,121590.0,0.32872]
["bitfinex","BTCUSD",1755106006181,0.08804325,121600.0,121590.0,0.32872]
["bitfinex","BTCUSD",1755106006398,0.54175823,121600.0,121580.0,0.41353512]
["bitfinex","BTCUSD",1755106006604,0.53643823,121590.0,121580.0,0.41353512]
["bitfinex","BTCUSD",1755106006884,0.08594325,121590.0,121580.0,0.54557512]
["bitfinex","BTCUSD",1755106007102,0.08594325,121590.0,121580.0,0.41569512]
["bitfinex","BTCUSD",1755106007306,0.08272325,121590.0,121580.0,0.41569512]
["bitfinex","BTCUSD",1755106007521,0.08272325,121590.0,121580.0,0.54553512]
["bitfinex","BTCUSD",1755106007995,0.08272325,121590.0,121580.0,0.6480191]
["bitfinex","BTCUSD",1755106008344,0.08594325,121590.0,121580.0,0.54557512]
["bitfinex","BTCUSD",1755106008945,0.08804325,121590.0,121580.0,0.54557512]
["bitfinex","BTCUSD",1755106009117,0.08804325,121590.0,121580.0,0.54565512]
["bitfinex","BTCUSD",1755106010189,0.08804325,121590.0,121580.0,0.64816785]
["bitfinex","BTCUSD",1755106010721,0.08804325,121590.0,121580.0,0.54565512]
["bitfinex","BTCUSD",1755106010976,0.08272325,121590.0,121580.0,0.54557512]
["bitfinex","BTCUSD",1755106011672,0.08272325,121590.0,121580.0,0.84505512]
["bitfinex","BTCUSD",1755106014613,0.08203325,121590.0,121580.0,0.84505512]
["bitfinex","BTCUSD",1755106016752,0.08203325,121590.0,121580.0,0.74261512]
["bitfinex","BTCUSD",1755106017198,0.08203325,121590.0,121580.0,0.54557512]
["bitfinex","BTCUSD",1755106020748,0.08716325,121590.0,121580.0,0.41569512]
["bitfinex","BTCUSD",1755106020972,0.54087823,121590.0,121580.0,0.54349512]
["bitfinex","BTCUSD",1755106021406,0.08716325,121590.0,121580.0,0.54349512]
["bitfinex","BTCUSD",1755106021637,0.08716325,121590.0,121580.0,0.84297512]
["bitfinex","BTCUSD",1755106022098,0.08716325,121590.0,121580.0,0.84504512]
["bitfinex","BTCUSD",1755106022331,0.08203325,121590.0,121580.0,0.84504512]
["bitfinex","BTCUSD",1755106022958,0.08510325,121590.0,121580.0,0.84504512]
["bitfinex","BTCUSD",1755106023177,0.08716325,121590.0,121580.0,0.84504512]
["bitfinex","BTCUSD",1755106023354,0.08716325,121590.0,121580.0,0.74280512]
["bitfinex","BTCUSD",1755106023505,0.08716325,121590.0,121580.0,0.41560512]
["bitfinex","BTCUSD",1755106023711,0.08716325,121590.0,121580.0,0.54369512]
["bitfinex","BTCUSD",1755106024695,0.08716325,121590.0,121580.0,0.54576512]
["bitfinex","BTCUSD",1755106025326,0.08716325,121590.0,121580.0,0.41560512]
["bitfinex","BTCUSD",1755106025468,0.08203325,121590.0,121580.0,0.54572512]
["bitfinex","BTCUSD",1755106026423,0.08716325,121590.0,121580.0,0.54572512]
["bitfinex","BTCUSD",1755106026586,0.08716325,121590.0,121580.0,0.54365512]
["bitfinex","BTCUSD",1755106029457,0.08716325,121590.0,121580.0,0.41353512]
["bitfinex","BTCUSD",1755106029666,0.55832725,121590.0,121580.0,0.07353512]
["bitfinex","BTCUSD",1755106030089,0.55832725,121590.0,121580.0,0.20349512]
["bitfinex","BTCUSD",1755106030260,0.55832725,121590.0,121580.0,0.30626209]
["bitfinex","BTCUSD",1755106030704,0.55832725,121590.0,121580.0,0.20349512]
["bitfinex","BTCUSD",1755106031274,0.55932725,121590.0,121580.0,0.20349512]
["bitfinex","BTCUSD",1755106031456,0.10561227,121590.0,121580.0,0.50297512]
["bitfinex","BTCUSD",1755106031657,0.55932725,121590.0,121580.0,0.50297512]
["bitfinex","BTCUSD",1755106032105,0.10561227,121590.0,121580.0,0.50297512]
["bitfinex","BTCUSD",1755106032307,0.10561227,121590.0,121580.0,0.37301512]
["bitfinex","BTCUSD",1755106032308,0.58432725,121590.0,121580.0,0.37301512]
["bitfinex","BTCUSD",1755106032463,0.65790446,121590.0,121580.0,0.27057512]
["bitfinex","BTCUSD",1755106032664,0.65117496,121590.0,121580.0,0.40073512]
["bitfinex","BTCUSD",1755106033073,0.65117496,121590.0,121580.0,0.07353512]
["bitfinex","BTCUSD",1755106033511,0.65117496,121590.0,121580.0,0.20365512]
["bitfinex","BTCUSD",1755106033734,0.65117496,121590.0,121580.0,0.07353512]
["bitfinex","BTCUSD",1755106034090,0.65017496,121590.0,121580.0,0.20369512]
["bitfinex","BTCUSD",1755106034295,0.67482396,121590.0,121580.0,0.20369512]
["bitfinex","BTCUSD",1755106034496,0.67482396,121590.0,121580.0,0.20361512]
["bitfinex","BTCUSD",1755106034711,0.67782396,121590.0,121580.0,0.20361512]
["bitfinex","BTCUSD",1755106035378,0.61097625,121590.0,121580.0,0.07353512]
["bitfinex","BTCUSD",1755106035608,0.58632725,121590.0,121580.0,0.20361512]
["bitfinex","BTCUSD",1755106036288,0.61086749,121590.0,121580.0,0.20361512]
["bitfinex","BTCUSD",1755106036650,0.58586749,121590.0,121580.0,0.20361512]
["bitfinex","BTCUSD",1755106037440,0.10761227,121590.0,121580.0,0.07353512]
["bitfinex","BTCUSD",1755106037654,0.08503325,121590.0,121580.0,0.20560512]
["bitfinex","BTCUSD",1755106037831,0.54387823,121590.0,121580.0,0.07560512]
["bitfinex","BTCUSD",1755106038043,0.10761227,121590.0,121580.0,0.07353512]
["bitfinex","BTCUSD",1755106038253,0.56132725,121590.0,121580.0,0.20349512]
["bitfinex","BTCUSD",1755106038463,0.56132725,121590.0,121580.0,0.07353512]
["bitfinex","BTCUSD",1755106038684,0.10761227,121590.0,121580.0,0.07560512]
["bitfinex","BTCUSD",1755106038895,0.10248227,121590.0,121580.0,0.20552512]
["bitfinex","BTCUSD",1755106039100,0.09948227,121590.0,121580.0,0.20552512]
["bitfinex","BTCUSD",1755106039312,0.10461227,121590.0,121580.0,0.20552512]
["bitfinex","BTCUSD",1755106039701,0.10461227,121590.0,121570.0,0.01447195]
["bitfinex","BTCUSD",1755106039909,0.08272325,121580.0,121570.0,0.01447195]
["bitfinex","BTCUSD",1755106040078,0.08272325,121580.0,121570.0,0.01557195]
["bitfinex","BTCUSD",1755106040881,0.08272325,121580.0,121570.0,0.14545195]
["bitfinex","BTCUSD",1755106041297,0.08272325,121580.0,121570.0,0.51599122]
["bitfinex","BTCUSD",1755106041506,0.08272325,121580.0,121570.0,0.83341195]
["bitfinex","BTCUSD",1755106041761,0.08372325,121580.0,121570.0,0.83341195]
["bitfinex","BTCUSD",1755106041957,0.08372325,121580.0,121570.0,0.86334122]
["bitfinex","BTCUSD",1755106042442,0.08372325,121580.0,121570.0,0.83341195]
["bitfinex","BTCUSD",1755106042650,0.08372325,121580.0,121570.0,0.86334122]
["bitfinex","BTCUSD",1755106042842,0.08372325,121580.0,121570.0,0.35557195]
["bitfinex","BTCUSD",1755106043018,0.08372325,121580.0,121570.0,0.48529195]
["bitfinex","BTCUSD",1755106043200,0.08372325,121580.0,121570.0,0.48594195]
["bitfinex","BTCUSD",1755106043854,0.08372325,121580.0,121570.0,0.35626195]
["bitfinex","BTCUSD",1755106044052,0.08372325,121580.0,121570.0,0.48594195]
["bitfinex","BTCUSD",1755106044634,0.001,121580.0,121570.0,0.43206455]
["bitfinex","BTCUSD",1755106044838,0.001,121580.0,121570.0,0.53369195]
["bitfinex","BTCUSD",1755106045403,0.07291771,121610.0,121570.0,0.40405195]
["bitfinex","BTCUSD",1755106045628,0.08272325,121600.0,121580.0,0.00069]
["bitfinex","BTCUSD",1755106045845,0.08272325,121600.0,121590.0,0.1307]
["bitfinex","BTCUSD",1755106046395,0.08272325,121600.0,121590.0,0.0011]
["bitfinex","BTCUSD",1755106046607,0.08272325,121600.0,121590.0,0.47066]
["bitfinex","BTCUSD",1755106047170,0.08272325,121600.0,121590.0,0.47972557]
["bitfinex","BTCUSD",1755106048677,0.08272325,121600.0,121590.0,0.47956557]
["bitfinex","BTCUSD",1755106051191,0.08272325,121600.0,121590.0,0.47956557]
["bitfinex","BTCUSD",1755106051612,0.08272325,121600.0,121590.0,0.77904557]
["bitfinex","BTCUSD",1755106052432,0.08272325,121600.0,121590.0,0.67660557]
["bitfinex","BTCUSD",1755106056524,0.08272325,121600.0,121590.0,0.47956557]
["bitfinex","BTCUSD",1755106058502,0.08577325,121600.0,121590.0,0.47956557]
["bitfinex","BTCUSD",1755106060340,0.08577325,121600.0,121590.0,0.35016557]
["bitfinex","BTCUSD",1755106060549,0.08577325,121600.0,121590.0,0.47924557]
["bitfinex","BTCUSD",1755106060760,0.08772325,121600.0,121590.0,0.47924557]
["bitfinex","BTCUSD",1755106060977,0.08772325,121600.0,121590.0,0.34]
["bitfinex","BTCUSD",1755106061199,0.08772325,121600.0,121590.0,0.46908]
["bitfinex","BTCUSD",1755106061624,0.08772325,121600.0,121590.0,0.76856]
["bitfinex","BTCUSD",1755106063629,0.08772325,121600.0,121590.0,0.77776162]
["bitfinex","BTCUSD",1755106065007,0.08772325,121600.0,121590.0,0.67532162]
["bitfinex","BTCUSD",1755106066138,0.08772325,121600.0,121590.0,0.66612]
["bitfinex","BTCUSD",1755106069016,0.08772325,121600.0,121590.0,0.46908]
["bitfinex","BTCUSD",1755106070255,0.08272325,121600.0,121590.0,0.3411]
["bitfinex","BTCUSD",1755106070460,0.08272325,121600.0,121590.0,0.47018]
["bitfinex","BTCUSD",1755106071427,0.08272325,121600.0,121590.0,0.76962]
["bitfinex","BTCUSD",1755106071657,0.08272325,121600.0,121590.0,0.53879]
["bitfinex","BTCUSD",1755106071863,0.08272325,121600.0,121590.0,0.66718]
["bitfinex","BTCUSD",1755106073137,0.08272325,121600.0,121590.0,0.66818]
["bitfinex","BTCUSD",1755106073570,0.08272325,121600.0,121590.0,0.47218]
["bitfinex","BTCUSD",1755106076877,0.08272325,121600.0,121590.0,0.47287]
["bitfinex","BTCUSD",1755106078203,0.08272325,121600.0,121590.0,0.497506]
["bitfinex","BTCUSD",1755106078842,0.08272325,121600.0,121590.0,0.47287]
["bitfinex","BTCUSD",1755106079099,0.00314671,121610.0,121590.0,0.34379]
["bitfinex","BTCUSD",1755106079292,0.00314671,121610.0,121600.0,0.00411184]
["bitfinex","BTCUSD",1755106079498,0.00314671,121610.0,121600.0,0.00590184]
["bitfinex","BTCUSD",1755106079914,0.00314671,121610.0,121600.0,0.00521184]
["bitfinex","BTCUSD",1755106080255,0.00314671,121610.0,121600.0,0.13429184]
["bitfinex","BTCUSD",1755106080462,0.00314671,121610.0,121600.0,0.13018]
["bitfinex","BTCUSD",1755106080860,0.00314671,121610.0,121600.0,0.0011]
["bitfinex","BTCUSD",1755106081063,0.00314671,121610.0,121600.0,0.13429184]
["bitfinex","BTCUSD",1755106081531,0.00314671,121610.0,121600.0,0.53617184]
["bitfinex","BTCUSD",1755106081736,0.00314671,121610.0,121600.0,0.53206]
["bitfinex","BTCUSD",1755106083940,0.00314671,121610.0,121600.0,0.32718]
["bitfinex","BTCUSD",1755106085707,0.00314671,121610.0,121600.0,0.13018]
["bitfinex","BTCUSD",1755106085843,0.00314671,121610.0,121600.0,0.13429184]
["bitfinex","BTCUSD",1755106090183,0.00314671,121610.0,121600.0,0.00521184]
["bitfinex","BTCUSD",1755106090328,0.00314671,121610.0,121600.0,0.13425184]
["bitfinex","BTCUSD",1755106091478,0.00827671,121610.0,121600.0,0.42848]
["bitfinex","BTCUSD",1755106091810,0.00827671,121610.0,121600.0,0.42958]
["bitfinex","BTCUSD",1755106092335,0.00827671,121610.0,121600.0,0.42848]
["bitfinex","BTCUSD",1755106093290,0.00827671,121610.0,121600.0,0.42958]
["bitfinex","BTCUSD",1755106093706,0.00827671,121610.0,121600.0,0.32714]
["bitfinex","BTCUSD",1755106095639,0.00827671,121610.0,121600.0,0.13014]
["bitfinex","BTCUSD",1755106096991,0.00622671,121610.0,121600.0,0.13014]
["bitfinex","BTCUSD",1755106097427,0.00622671,121610.0,121600.0,0.13425184]
["bitfinex","BTCUSD",1755106097428,0.00314671,121610.0,121600.0,0.13425184]
["bitfinex","BTCUSD",1755106097632,0.00314671,121610.0,121600.0,0.00521184]
["bitfinex","BTCUSD",1755106097837,0.00314671,121610.0,121600.0,0.15888484]
["bitfinex","BTCUSD",1755106098247,0.00314671,121610.0,121600.0,0.02984484]
["bitfinex","BTCUSD",1755106098827,0.00314671,121610.0,121600.0,0.15888484]
["bitfinex","BTCUSD",1755106099247,0.00314671,121610.0,121600.0,0.02984484]
["bitfinex","BTCUSD",1755106099473,0.00314671,121610.0,121600.0,0.15884484]
["bitfinex","BTCUSD",1755106100275,0.00314671,121610.0,121600.0,0.02984484]
["bitfinex","BTCUSD",1755106100619,0.00314671,121610.0,121580.0,0.05622097]
["bitfinex","BTCUSD",1755106100840,0.00622671,121610.0,121590.0,0.13002809]
["bitfinex","BTCUSD",1755106101042,0.00622671,121610.0,121590.0,0.00102809]
["bitfinex","BTCUSD",1755106101247,0.00622671,121610.0,121600.0,0.469]
["bitfinex","BTCUSD",1755106101471,0.00622671,121610.0,121600.0,0.76836]
["bitfinex","BTCUSD",1755106102246,0.00827671,121610.0,121600.0,0.76836]
["bitfinex","BTCUSD",1755106102819,0.00827671,121610.0,121600.0,0.66596]
["bitfinex","BTCUSD",1755106103004,0.00622671,121610.0,121600.0,0.66596]
["bitfinex","BTCUSD",1755106103160,0.00622671,121610.0,121600.0,0.34]
["bitfinex","BTCUSD",1755106103362,0.00622671,121610.0,121600.0,0.469]
["bitfinex","BTCUSD",1755106103775,0.00622671,121610.0,121600.0,0.34]
["bitfinex","BTCUSD",1755106104018,0.00622671,121610.0,121590.0,0.024633]
["bitfinex","BTCUSD",1755106104626,0.00622671,121610.0,121600.0,0.13002783]
["bitfinex","BTCUSD",1755106104826,0.00622671,121610.0,121600.0,0.00102783]
["bitfinex","BTCUSD",1755106105029,0.00622671,121610.0,121600.0,0.13002783]
["bitfinex","BTCUSD",1755106106824,0.00314671,121610.0,121600.0,0.00102783]
["bitfinex","BTCUSD",1755106107022,0.00314671,121610.0,121600.0,0.13002783]
["bitfinex","BTCUSD",1755106107442,0.00314671,121610.0,121600.0,0.00102783]
["bitfinex","BTCUSD",1755106107643,0.00622671,121610.0,121600.0,0.13002783]
["bitfinex","BTCUSD",1755106110164,0.00622671,121610.0,121600.0,0.129]
["bitfinex","BTCUSD",1755106110369,0.00622671,121610.0,121600.0,0.00102765]
["bitfinex","BTCUSD",1755106110653,0.00622671,121610.0,121600.0,0.12998765]
["bitfinex","BTCUSD",1755106111499,0.00622671,121610.0,121600.0,0.67478765]
["bitfinex","BTCUSD",1755106111692,0.00314671,121610.0,121600.0,0.63936]
["bitfinex","BTCUSD",1755106111922,0.00314671,121610.0,121600.0,0.76832]
["bitfinex","BTCUSD",1755106112523,0.00314671,121610.0,121600.0,0.66592]
["bitfinex","BTCUSD",1755106114932,0.00314671,121610.0,121600.0,0.66792]
["bitfinex","BTCUSD",1755106115150,0.00314671,121610.0,121600.0,0.67192]
["bitfinex","BTCUSD",1755106115289,0.00314671,121610.0,121600.0,0.47496]
["bitfinex","BTCUSD",1755106116656,0.00628671,121610.0,121600.0,0.47496]
["bitfinex","BTCUSD",1755106116846,0.00827671,121610.0,121600.0,0.47496]
["bitfinex","BTCUSD",1755106117878,0.00827671,121610.0,121600.0,0.497593]
["bitfinex","BTCUSD",1755106118085,0.00827671,121610.0,121600.0,0.499593]
["bitfinex","BTCUSD",1755106118977,0.00827671,121610.0,121600.0,0.495593]
["bitfinex","BTCUSD",1755106119204,0.00827671,121610.0,121600.0,0.497593]
["bitfinex","BTCUSD",1755106120335,0.09099996,121610.0,121600.0,0.368633]
["bitfinex","BTCUSD",1755106120539,0.09099996,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1755106120732,0.15784767,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1755106121067,0.15784767,121610.0,121600.0,0.13296]
["bitfinex","BTCUSD",1755106121462,0.15784767,121610.0,121600.0,0.33776]
["bitfinex","BTCUSD",1755106121667,0.15784767,121610.0,121600.0,0.53472]
["bitfinex","BTCUSD",1755106121885,0.15784767,121610.0,121600.0,0.43232]
["bitfinex","BTCUSD",1755106123908,0.15784767,121610.0,121600.0,0.66992]
["bitfinex","BTCUSD",1755106124365,0.09099996,121610.0,121600.0,0.66992]
["bitfinex","BTCUSD",1755106124718,0.09099996,121610.0,121600.0,0.344]
["bitfinex","BTCUSD",1755106124927,0.09099996,121610.0,121600.0,0.47296]
["bitfinex","BTCUSD",1755106128417,0.09099996,121610.0,121600.0,0.344]
["bitfinex","BTCUSD",1755106128628,0.09356964,121610.0,121600.0,0.47296]
["bitfinex","BTCUSD",1755106129039,0.54692128,121610.0,121600.0,0.13296]
["bitfinex","BTCUSD",1755106129249,0.5443516,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1755106129616,0.5443516,121610.0,121600.0,0.13096]
["bitfinex","BTCUSD",1755106130245,0.5443516,121610.0,121560.0,0.34]
["bitfinex","BTCUSD",1755106130474,0.18886325,121600.0,121570.0,0.024638]
["bitfinex","BTCUSD",1755106130700,0.003,121580.0,121570.0,0.024638]
["bitfinex","BTCUSD",1755106131113,0.00614,121580.0,121570.0,0.024638]
["bitfinex","BTCUSD",1755106131555,0.00614,121580.0,121570.0,0.895478]
["bitfinex","BTCUSD",1755106131968,0.00614,121580.0,121570.0,0.793038]
["bitfinex","BTCUSD",1755106132404,0.00614,121580.0,121570.0,0.795038]
["bitfinex","BTCUSD",1755106133056,0.00614,121580.0,121570.0,0.797038]
["bitfinex","BTCUSD",1755106133255,0.003,121580.0,121570.0,0.795038]
["bitfinex","BTCUSD",1755106133525,0.003,121580.0,121570.0,0.694598]
["bitfinex","BTCUSD",1755106133758,0.003,121580.0,121570.0,0.497598]
["bitfinex","BTCUSD",1755106134901,0.003,121580.0,121570.0,0.44208474]
["bitfinex","BTCUSD",1755106135097,0.003,121580.0,121570.0,0.544288]
["bitfinex","BTCUSD",1755106140685,0.003,121580.0,121570.0,0.368638]
["bitfinex","BTCUSD",1755106140895,0.003,121580.0,121570.0,0.497598]
["bitfinex","BTCUSD",1755106141442,0.003,121580.0,121570.0,0.899478]
["bitfinex","BTCUSD",1755106143748,0.003,121580.0,121570.0,0.565638]
["bitfinex","BTCUSD",1755106143963,0.003,121580.0,121570.0,0.694598]
["bitfinex","BTCUSD",1755106144719,0.003,121580.0,121570.0,0.694558]
["bitfinex","BTCUSD",1755106144930,0.003,121580.0,121570.0,0.497558]
["bitfinex","BTCUSD",1755106147436,0.003,121580.0,121570.0,0.826578]
["bitfinex","BTCUSD",1755106148012,0.00598,121580.0,121570.0,0.826578]
["bitfinex","BTCUSD",1755106149401,0.00797,121580.0,121570.0,0.826578]
["bitfinex","BTCUSD",1755106150045,0.00797,121580.0,121570.0,0.697658]
["bitfinex","BTCUSD",1755106150371,0.00797,121580.0,121570.0,0.826578]
["bitfinex","BTCUSD",1755106150577,0.00797,121580.0,121570.0,0.697658]
["bitfinex","BTCUSD",1755106150792,0.00797,121580.0,121570.0,0.826578]
["bitfinex","BTCUSD",1755106151194,0.00797,121580.0,121570.0,0.824578]
["bitfinex","BTCUSD",1755106151451,0.00797,121580.0,121570.0,1.027458]
["bitfinex","BTCUSD",1755106151663,0.00797,121580.0,121570.0,1.224458]
["bitfinex","BTCUSD",1755106151931,0.00797,121580.0,121570.0,1.225458]
["bitfinex","BTCUSD",1755106152486,0.00797,121580.0,121570.0,1.123018]
["bitfinex","BTCUSD",1755106152487,0.003,121580.0,121570.0,1.123018]
["bitfinex","BTCUSD",1755106152707,0.003,121580.0,121570.0,1.17778734]
["bitfinex","BTCUSD",1755106154636,0.003,121580.0,121570.0,1.07534734]
["bitfinex","BTCUSD",1755106155202,0.003,121580.0,121570.0,1.020578]
["bitfinex","BTCUSD",1755106155414,0.003,121580.0,121570.0,0.694658]
["bitfinex","BTCUSD",1755106155607,0.003,121580.0,121570.0,0.823578]
["bitfinex","BTCUSD",1755106159563,0.003,121580.0,121570.0,0.694658]
["bitfinex","BTCUSD",1755106159770,0.003,121580.0,121570.0,0.823578]
["bitfinex","BTCUSD",1755106161337,0.00598,121580.0,121570.0,0.823578]
["bitfinex","BTCUSD",1755106161543,0.00598,121580.0,121570.0,1.225458]
["bitfinex","BTCUSD",1755106163707,0.00598,121580.0,121570.0,0.891658]
["bitfinex","BTCUSD",1755106163892,0.00598,121580.0,121570.0,1.020578]
["bitfinex","BTCUSD",1755106164308,0.003,121580.0,121570.0,0.823578]
["bitfinex","BTCUSD",1755106165751,0.003,121580.0,121570.0,0.694658]
["bitfinex","BTCUSD",1755106165911,0.00598,121580.0,121570.0,0.823538]
["bitfinex","BTCUSD",1755106166586,0.00598,121580.0,121570.0,0.694658]
["bitfinex","BTCUSD",1755106166785,0.00598,121580.0,121570.0,0.823538]
["bitfinex","BTCUSD",1755106167143,0.00598,121580.0,121570.0,0.694658]
["bitfinex","BTCUSD",1755106167341,0.00598,121580.0,121570.0,0.823538]
["bitfinex","BTCUSD",1755106168427,0.00598,121580.0,121570.0,0.694658]
["bitfinex","BTCUSD",1755106168638,0.00598,121580.0,121570.0,0.823538]
["bitfinex","BTCUSD",1755106171535,0.00598,121580.0,121570.0,1.122978]
["bitfinex","BTCUSD",1755106173579,0.00598,121580.0,121570.0,0.823538]
["bitfinex","BTCUSD",1755106180056,0.003,121580.0,121570.0,0.823538]
["bitfinex","BTCUSD",1755106180262,0.003,121580.0,121570.0,0.823498]
["bitfinex","BTCUSD",1755106180891,0.003,121580.0,121570.0,0.64926508]
["bitfinex","BTCUSD",1755106181052,0.003,121580.0,121570.0,0.67390108]
["bitfinex","BTCUSD",1755106181295,0.003,121580.0,121570.0,0.67590108]
["bitfinex","BTCUSD",1755106181450,0.003,121580.0,121570.0,1.07778108]
["bitfinex","BTCUSD",1755106182159,0.003,121580.0,121570.0,1.07678108]
["bitfinex","BTCUSD",1755106182551,0.003,121580.0,121570.0,1.07978108]
["bitfinex","BTCUSD",1755106182713,0.003,121580.0,121570.0,0.84850108]
["bitfinex","BTCUSD",1755106182925,0.003,121580.0,121570.0,0.97734108]
["bitfinex","BTCUSD",1755106183521,0.00608,121580.0,121570.0,0.97734108]
["bitfinex","BTCUSD",1755106185283,0.00608,121580.0,121570.0,0.67790108]
["bitfinex","BTCUSD",1755106187848,0.00608,121580.0,121570.0,0.54906108]
["bitfinex","BTCUSD",1755106188042,0.00805,121580.0,121570.0,0.54906108]
["bitfinex","BTCUSD",1755106188246,0.00805,121580.0,121570.0,0.67790108]
["bitfinex","BTCUSD",1755106191488,0.00805,121580.0,121570.0,1.07978108]
["bitfinex","BTCUSD",1755106192284,0.00805,121580.0,121570.0,0.84850108]
["bitfinex","BTCUSD",1755106192491,0.00805,121580.0,121570.0,0.74606108]
["bitfinex","BTCUSD",1755106192653,0.00805,121580.0,121570.0,0.87490108]
["bitfinex","BTCUSD",1755106194674,0.00805,121580.0,121570.0,0.54906108]
["bitfinex","BTCUSD",1755106194925,0.00805,121580.0,121570.0,0.67790108]
["bitfinex","BTCUSD",1755106197541,0.00805,121580.0,121570.0,0.54906108]
["bitfinex","BTCUSD",1755106197747,0.00805,121580.0,121570.0,0.67786108]
["bitfinex","BTCUSD",1755106200398,0.00805,121580.0,121570.0,0.54906108]
["bitfinex","BTCUSD",1755106200646,0.00805,121580.0,121570.0,0.67786108]
["bitfinex","BTCUSD",1755106201577,0.00805,121580.0,121570.0,1.07974108]
["bitfinex","BTCUSD",1755106201851,0.00805,121580.0,121570.0,0.97730108]
["bitfinex","BTCUSD",1755106203734,0.00805,121580.0,121570.0,0.87486108]
["bitfinex","BTCUSD",1755106204271,0.00805,121580.0,121570.0,0.54906108]
["bitfinex","BTCUSD",1755106204478,0.00805,121580.0,121570.0,0.4827887]
["bitfinex","BTCUSD",1755106204884,0.00805,121580.0,121570.0,0.32433823]
["bitfinex","BTCUSD",1755106205627,0.003,121580.0,121570.0,0.06292847]
["bitfinex","BTCUSD",1755106205833,0.003,121580.0,121570.0,0.0639574]
["bitfinex","BTCUSD",1755106206423,0.003,121580.0,121570.0,0.1927574]
["bitfinex","BTCUSD",1755106206659,0.003,121580.0,121570.0,0.19172847]
["bitfinex","BTCUSD",1755106208276,0.003,121580.0,121570.0,0.06292847]
["bitfinex","BTCUSD",1755106208455,0.003,121580.0,121570.0,0.19172847]
["bitfinex","BTCUSD",1755106208826,0.003,121580.0,121570.0,0.53172847]
["bitfinex","BTCUSD",1755106210338,0.003,121580.0,121570.0,0.40292847]
["bitfinex","BTCUSD",1755106210560,0.003,121580.0,121570.0,0.54917749]
["bitfinex","BTCUSD",1755106210964,0.003,121580.0,121570.0,0.42037749]
["bitfinex","BTCUSD",1755106211151,0.003,121580.0,121570.0,0.54917749]
["bitfinex","BTCUSD",1755106211553,0.003,121580.0,121570.0,0.71981749]
["bitfinex","BTCUSD",1755106211786,0.00816,121580.0,121570.0,0.6734113]
["bitfinex","BTCUSD",1755106211964,0.00816,121580.0,121570.0,0.6980473]
["bitfinex","BTCUSD",1755106212181,0.00816,121580.0,121570.0,1.0270673]
["bitfinex","BTCUSD",1755106212386,0.003,121580.0,121570.0,0.9246273]
["bitfinex","BTCUSD",1755106216354,0.003,121580.0,121570.0,0.7276273]
["bitfinex","BTCUSD",1755106216937,0.00606,121580.0,121570.0,0.7276273]
["bitfinex","BTCUSD",1755106217115,0.00816,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106217311,0.00816,121580.0,121570.0,0.7275873]
["bitfinex","BTCUSD",1755106218185,0.00816,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106218393,0.00816,121580.0,121570.0,0.7275873]
["bitfinex","BTCUSD",1755106221551,0.00816,121580.0,121570.0,0.8982673]
["bitfinex","BTCUSD",1755106221759,0.00816,121580.0,121570.0,1.0270273]
["bitfinex","BTCUSD",1755106223342,0.00816,121580.0,121570.0,0.8982673]
["bitfinex","BTCUSD",1755106223548,0.00816,121580.0,121570.0,1.0270273]
["bitfinex","BTCUSD",1755106224319,0.00816,121580.0,121570.0,0.7958273]
["bitfinex","BTCUSD",1755106224525,0.00816,121580.0,121570.0,0.9245873]
["bitfinex","BTCUSD",1755106225411,0.00816,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106225829,0.00816,121580.0,121570.0,0.7275873]
["bitfinex","BTCUSD",1755106231027,0.00816,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106231245,0.00816,121580.0,121570.0,0.7275873]
["bitfinex","BTCUSD",1755106231439,0.00816,121580.0,121570.0,0.9324673]
["bitfinex","BTCUSD",1755106231646,0.00816,121580.0,121570.0,1.1294673]
["bitfinex","BTCUSD",1755106232822,0.00816,121580.0,121570.0,1.0007073]
["bitfinex","BTCUSD",1755106233025,0.00816,121580.0,121570.0,1.1294673]
["bitfinex","BTCUSD",1755106233229,0.00816,121580.0,121570.0,0.9245473]
["bitfinex","BTCUSD",1755106233775,0.00816,121580.0,121570.0,0.7275473]
["bitfinex","BTCUSD",1755106235300,0.003,121580.0,121570.0,0.7275473]
["bitfinex","BTCUSD",1755106235509,0.00605,121580.0,121570.0,0.7275473]
["bitfinex","BTCUSD",1755106235821,0.008,121580.0,121570.0,0.7275473]
["bitfinex","BTCUSD",1755106237440,0.008,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106237653,0.008,121580.0,121570.0,0.7275473]
["bitfinex","BTCUSD",1755106237859,0.00605,121580.0,121570.0,0.7275473]
["bitfinex","BTCUSD",1755106238444,0.00605,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106238659,0.00605,121580.0,121570.0,0.7275473]
["bitfinex","BTCUSD",1755106239369,0.008,121580.0,121570.0,0.7275473]
["bitfinex","BTCUSD",1755106239777,0.008,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106240054,0.008,121580.0,121570.0,0.7275473]
["bitfinex","BTCUSD",1755106241581,0.008,121580.0,121570.0,1.0269873]
["bitfinex","BTCUSD",1755106243244,0.008,121580.0,121570.0,0.9245473]
["bitfinex","BTCUSD",1755106246196,0.008,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106246431,0.00605,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106246655,0.00605,121580.0,121570.0,0.7275073]
["bitfinex","BTCUSD",1755106247087,0.00605,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106247334,0.00605,121580.0,121570.0,0.7275073]
["bitfinex","BTCUSD",1755106247991,0.00605,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106248201,0.008,121580.0,121570.0,0.7275073]
["bitfinex","BTCUSD",1755106249970,0.00605,121580.0,121570.0,0.7275073]
["bitfinex","BTCUSD",1755106250206,0.00605,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106250413,0.00605,121580.0,121570.0,0.7275073]
["bitfinex","BTCUSD",1755106251759,0.00605,121580.0,121570.0,1.1293873]
["bitfinex","BTCUSD",1755106252288,0.00605,121580.0,121570.0,1.0269473]
["bitfinex","BTCUSD",1755106254522,0.00605,121580.0,121570.0,0.7275073]
["bitfinex","BTCUSD",1755106255034,0.003,121580.0,121570.0,0.7275073]
["bitfinex","BTCUSD",1755106257484,0.00605,121580.0,121570.0,0.7275073]
["bitfinex","BTCUSD",1755106261670,0.00802,121580.0,121570.0,1.1293873]
["bitfinex","BTCUSD",1755106262903,0.00802,121580.0,121570.0,0.8982673]
["bitfinex","BTCUSD",1755106263113,0.00802,121580.0,121570.0,1.0268673]
["bitfinex","BTCUSD",1755106263706,0.00605,121580.0,121570.0,1.0268673]
["bitfinex","BTCUSD",1755106263915,0.00605,121580.0,121570.0,0.7274273]
["bitfinex","BTCUSD",1755106264471,0.003,121580.0,121570.0,0.7274273]
["bitfinex","BTCUSD",1755106264685,0.003,121580.0,121570.0,0.5988273]
["bitfinex","BTCUSD",1755106264896,0.003,121580.0,121570.0,0.7274273]
["bitfinex","BTCUSD",1755106266760,0.003,121580.0,121570.0,0.69899957]
["bitfinex","BTCUSD",1755106266982,0.003,121580.0,121570.0,0.82759957]
["bitfinex","BTCUSD",1755106267191,0.003,121580.0,121570.0,0.69899957]
["bitfinex","BTCUSD",1755106267399,0.003,121580.0,121570.0,0.82759957]
["bitfinex","BTCUSD",1755106268031,0.003,121580.0,121570.0,0.69899957]
["bitfinex","BTCUSD",1755106268239,0.003,121580.0,121570.0,0.87516957]
["bitfinex","BTCUSD",1755106271550,0.003,121580.0,121570.0,1.27704957]
["bitfinex","BTCUSD",1755106272271,0.003,121580.0,121570.0,1.17460957]
["bitfinex","BTCUSD",1755106273523,0.003,121580.0,121570.0,0.87516957]
["bitfinex","BTCUSD",1755106277770,0.003,121580.0,121570.0,0.82759957]
["bitfinex","BTCUSD",1755106280473,0.003,121580.0,121570.0,0.58242827]
["bitfinex","BTCUSD",1755106281522,0.003,121580.0,121570.0,0.88186827]
["bitfinex","BTCUSD",1755106281837,0.003,121580.0,121570.0,0.73170995]
["bitfinex","BTCUSD",1755106282243,0.003,121580.0,121570.0,0.75634195]
["bitfinex","BTCUSD",1755106284646,0.003,121580.0,121570.0,0.45690195]
["bitfinex","BTCUSD",1755106287449,0.00602,121580.0,121570.0,0.45690195]
["bitfinex","BTCUSD",1755106288711,0.003,121580.0,121570.0,0.45690195]
["bitfinex","BTCUSD",1755106290213,0.00595,121580.0,121570.0,0.45690195]
["bitfinex","BTCUSD",1755106291044,0.00595,121580.0,121570.0,0.79690195]
["bitfinex","BTCUSD",1755106291456,0.00595,121580.0,121570.0,1.00170195]
["bitfinex","BTCUSD",1755106291615,0.00595,121580.0,121570.0,1.19866195]
["bitfinex","BTCUSD",1755106292609,0.00595,121580.0,121570.0,1.09626195]
["bitfinex","BTCUSD",1755106296679,0.00595,121580.0,121570.0,0.99386195]
["bitfinex","BTCUSD",1755106298547,0.00595,121580.0,121570.0,0.79670195]
["bitfinex","BTCUSD",1755106299419,0.00595,121580.0,121570.0,0.66830195]
["bitfinex","BTCUSD",1755106299662,0.003,121580.0,121570.0,0.79670195]
["bitfinex","BTCUSD",1755106301604,0.003,121580.0,121570.0,1.09606195]
["bitfinex","BTCUSD",1755106302966,0.003,121580.0,121570.0,1.09554054]
["bitfinex","BTCUSD",1755106303241,0.00595,121580.0,121570.0,1.09554054]
["bitfinex","BTCUSD",1755106304502,0.00595,121580.0,121570.0,0.79614054]
["bitfinex","BTCUSD",1755106305220,0.003,121580.0,121570.0,0.79614054]
["bitfinex","BTCUSD",1755106306493,0.00595,121580.0,121570.0,0.79614054]
["bitfinex","BTCUSD",1755106308336,0.00595,121580.0,121570.0,0.79610054]
["bitfinex","BTCUSD",1755106308568,0.00595,121580.0,121570.0,0.66778054]
["bitfinex","BTCUSD",1755106309062,0.00595,121580.0,121570.0,0.79610054]
["bitfinex","BTCUSD",1755106310986,0.003,121580.0,121570.0,0.66778054]
["bitfinex","BTCUSD",1755106311214,0.0023,121580.0,121570.0,0.79610054]
["bitfinex","BTCUSD",1755106311662,0.00525,121580.0,121570.0,1.19786054]
["bitfinex","BTCUSD",1755106313836,0.00525,121580.0,121570.0,0.79610054]
["bitfinex","BTCUSD",1755106314041,0.00525,121580.0,121570.0,0.66778054]
["bitfinex","BTCUSD",1755106314467,0.00525,121580.0,121570.0,0.79606054]
["bitfinex","BTCUSD",1755106316823,0.0023,121580.0,121570.0,0.66778054]
["bitfinex","BTCUSD",1755106317035,0.0023,121580.0,121570.0,0.79606054]
["bitfinex","BTCUSD",1755106317677,0.0023,121580.0,121570.0,0.66778054]
["bitfinex","BTCUSD",1755106318089,0.0023,121580.0,121570.0,0.79606054]
["bitfinex","BTCUSD",1755106318298,0.0023,121580.0,121570.0,0.66778054]
["bitfinex","BTCUSD",1755106318509,0.0023,121580.0,121570.0,0.79606054]
["bitfinex","BTCUSD",1755106318939,0.0043,121580.0,121570.0,0.79606054]
["bitfinex","BTCUSD",1755106319314,0.0043,121580.0,121570.0,0.79602054]
["bitfinex","BTCUSD",1755106321594,0.0043,121580.0,121570.0,1.79679954]
["bitfinex","BTCUSD",1755106322431,0.0043,121580.0,121570.0,1.36919954]
["bitfinex","BTCUSD",1755106322611,0.00538,121580.0,121570.0,1.49943954]
["bitfinex","BTCUSD",1755106323030,0.00538,121580.0,121570.0,1.50043954]
["bitfinex","BTCUSD",1755106323230,0.0023,121580.0,121570.0,1.49943954]
["bitfinex","BTCUSD",1755106323599,0.0023,121580.0,121570.0,1.50043954]
["bitfinex","BTCUSD",1755106324107,0.0023,121580.0,121570.0,1.37019954]
["bitfinex","BTCUSD",1755106324409,0.0023,121580.0,121570.0,1.37219954]
["bitfinex","BTCUSD",1755106324683,0.0023,121580.0,121570.0,1.50039954]
["bitfinex","BTCUSD",1755106324842,0.0023,121580.0,121570.0,1.49739954]
["bitfinex","BTCUSD",1755106325046,0.0023,121580.0,121570.0,1.49839954]
["bitfinex","BTCUSD",1755106326228,0.0023,121580.0,121570.0,1.37019954]
["bitfinex","BTCUSD",1755106326404,0.0023,121580.0,121570.0,1.49839954]
["bitfinex","BTCUSD",1755106328113,0.0023,121580.0,121570.0,1.37019954]
["bitfinex","BTCUSD",1755106328318,0.0023,121580.0,121570.0,1.49839954]
["bitfinex","BTCUSD",1755106329358,0.0023,121580.0,121570.0,1.37019954]
["bitfinex","BTCUSD",1755106329822,0.0023,121580.0,121570.0,1.49839954]
["bitfinex","BTCUSD",1755106331575,0.0023,121580.0,121570.0,1.90015954]
["bitfinex","BTCUSD",1755106331958,0.0023,121580.0,121570.0,1.79775954]
["bitfinex","BTCUSD",1755106332163,0.0023,121580.0,121570.0,1.69535954]
["bitfinex","BTCUSD",1755106332811,0.00538,121580.0,121570.0,1.69535954]
["bitfinex","BTCUSD",1755106333063,0.00538,121580.0,121570.0,3.53823694]
["bitfinex","BTCUSD",1755106333941,0.00538,121580.0,121570.0,3.41003694]
["bitfinex","BTCUSD",1755106334133,0.00538,121580.0,121570.0,3.53819694]
["bitfinex","BTCUSD",1755106334679,0.00538,121580.0,121570.0,3.41003694]
["bitfinex","BTCUSD",1755106334879,0.00538,121580.0,121570.0,3.53819694]
["bitfinex","BTCUSD",1755106335388,0.00538,121580.0,121570.0,3.41003694]
["bitfinex","BTCUSD",1755106335600,0.00538,121580.0,121570.0,3.53819694]
["bitfinex","BTCUSD",1755106335808,0.00538,121580.0,121570.0,3.41003694]
["bitfinex","BTCUSD",1755106336025,0.00538,121580.0,121570.0,3.53819694]
["bitfinex","BTCUSD",1755106337207,0.00538,121580.0,121570.0,3.44120994]
["bitfinex","BTCUSD",1755106337411,0.00735,121580.0,121570.0,3.29690994]
["bitfinex","BTCUSD",1755106337626,0.00735,121580.0,121570.0,3.34348994]
["bitfinex","BTCUSD",1755106338130,0.00538,121580.0,121570.0,3.34348994]
["bitfinex","BTCUSD",1755106338540,0.00538,121580.0,121570.0,3.21532994]
["bitfinex","BTCUSD",1755106338829,0.00538,121580.0,121570.0,3.34344994]
["bitfinex","BTCUSD",1755106339267,0.00538,121580.0,121570.0,3.21532994]
["bitfinex","BTCUSD",1755106339518,0.00538,121580.0,121570.0,3.15962894]
["bitfinex","BTCUSD",1755106339732,0.00538,121580.0,121570.0,3.28774894]
["bitfinex","BTCUSD",1755106340091,0.00735,121580.0,121570.0,1.68869924]
["bitfinex","BTCUSD",1755106340331,0.00735,121580.0,121570.0,1.90231922]
["bitfinex","BTCUSD",1755106340932,0.00735,121580.0,121570.0,1.91976824]
["bitfinex","BTCUSD",1755106341538,0.00735,121580.0,121570.0,2.32152824]
["bitfinex","BTCUSD",1755106342887,0.00735,121580.0,121570.0,2.21912824]
["bitfinex","BTCUSD",1755106343532,0.00735,121580.0,121570.0,1.79164824]
["bitfinex","BTCUSD",1755106343533,0.00538,121580.0,121570.0,1.79164824]
["bitfinex","BTCUSD",1755106343731,0.00735,121580.0,121570.0,1.91976824]
["bitfinex","BTCUSD",1755106345982,0.00735,121580.0,121570.0,1.91972824]
["bitfinex","BTCUSD",1755106346979,0.00735,121580.0,121570.0,0.66878054]
["bitfinex","BTCUSD",1755106347227,0.00735,121580.0,121570.0,1.81677924]
["bitfinex","BTCUSD",1755106348252,0.00735,121580.0,121570.0,1.91927624]
["bitfinex","BTCUSD",1755106348470,0.00735,121580.0,121570.0,1.79119624]
["bitfinex","BTCUSD",1755106348671,0.00735,121580.0,121570.0,1.91927624]
["bitfinex","BTCUSD",1755106350306,0.00735,121580.0,121570.0,1.79119624]
["bitfinex","BTCUSD",1755106350504,0.00735,121580.0,121570.0,1.91927624]
["bitfinex","BTCUSD",1755106350727,0.00735,121580.0,121570.0,1.98373124]
["bitfinex","BTCUSD",1755106351140,0.00735,121580.0,121570.0,1.99624624]
["bitfinex","BTCUSD",1755106351557,0.00735,121580.0,121570.0,2.39800624]
["bitfinex","BTCUSD",1755106353871,0.00735,121580.0,121570.0,1.86816624]
["bitfinex","BTCUSD",1755106354081,0.00735,121580.0,121570.0,1.95241824]
["bitfinex","BTCUSD",1755106355221,0.00735,121580.0,121570.0,1.82437824]
["bitfinex","BTCUSD",1755106355458,0.00735,121580.0,121570.0,1.95241824]
["bitfinex","BTCUSD",1755106355908,0.019856,121580.0,121570.0,1.95241824]
["bitfinex","BTCUSD",1755106356456,0.019856,121580.0,121570.0,1.82437824]
["bitfinex","BTCUSD",1755106356659,0.019856,121580.0,121570.0,1.95241824]
["bitfinex","BTCUSD",1755106356861,0.019856,121580.0,121570.0,1.81673924]
["bitfinex","BTCUSD",1755106357063,0.019856,121580.0,121570.0,1.95219824]
["bitfinex","BTCUSD",1755106357810,0.019856,121580.0,121570.0,1.82415824]
["bitfinex","BTCUSD",1755106358073,0.019856,121580.0,121570.0,1.98799324]
["bitfinex","BTCUSD",1755106358477,0.019856,121580.0,121570.0,1.97149324]
["bitfinex","BTCUSD",1755106359016,0.019856,121580.0,121570.0,1.84345324]
["bitfinex","BTCUSD",1755106359219,0.019856,121580.0,121570.0,1.97149324]
["bitfinex","BTCUSD",1755106360701,0.019856,121580.0,121570.0,1.81673924]
["bitfinex","BTCUSD",1755106360913,0.019856,121580.0,121570.0,1.97149324]
["bitfinex","BTCUSD",1755106361525,0.019856,121580.0,121570.0,2.37325324]
["bitfinex","BTCUSD",1755106362000,0.019856,121580.0,121570.0,2.11609924]
["bitfinex","BTCUSD",1755106362249,0.019856,121580.0,121570.0,2.01369924]
["bitfinex","BTCUSD",1755106362442,0.019856,121580.0,121570.0,1.88565924]
["bitfinex","BTCUSD",1755106362613,0.019856,121580.0,121570.0,1.81669924]
["bitfinex","BTCUSD",1755106363081,0.019856,121580.0,121570.0,1.68869924]
["bitfinex","BTCUSD",1755106363284,0.019856,121580.0,121570.0,1.45927732]
["bitfinex","BTCUSD",1755106363438,0.019856,121580.0,121570.0,1.34872634]
["bitfinex","BTCUSD",1755106363661,0.019856,121580.0,121570.0,1.13672634]
["bitfinex","BTCUSD",1755106363843,0.019856,121580.0,121570.0,0.32878054]
["bitfinex","BTCUSD",1755106364067,0.019856,121580.0,121570.0,1.37655407]
["bitfinex","BTCUSD",1755106364291,0.019856,121580.0,121570.0,1.37555407]
["bitfinex","BTCUSD",1755106364742,0.019856,121580.0,121570.0,1.37655407]
["bitfinex","BTCUSD",1755106365116,0.020856,121580.0,121570.0,1.37655407]
["bitfinex","BTCUSD",1755106366175,0.020856,121580.0,121570.0,1.24855407]
["bitfinex","BTCUSD",1755106366419,0.020856,121580.0,121570.0,1.37655407]
["bitfinex","BTCUSD",1755106366661,0.020856,121580.0,121570.0,0.69660827]
["bitfinex","BTCUSD",1755106366907,0.020856,121580.0,121570.0,1.37655407]
["bitfinex","BTCUSD",1755106367025,0.020856,121580.0,121570.0,1.24855407]
["bitfinex","BTCUSD",1755106367275,0.020856,121580.0,121570.0,1.37655407]
["bitfinex","BTCUSD",1755106369923,0.020856,121580.0,121570.0,1.24855407]
["bitfinex","BTCUSD",1755106370141,0.020856,121580.0,121570.0,1.37655407]
["bitfinex","BTCUSD",1755106370351,0.020856,121580.0,121570.0,0.90858117]
["bitfinex","BTCUSD",1755106370583,0.020856,121580.0,121570.0,1.37655407]
["bitfinex","BTCUSD",1755106370812,0.020856,121580.0,121570.0,0.69660827]
["bitfinex","BTCUSD",1755106371046,0.020856,121580.0,121570.0,1.03658117]
["bitfinex","BTCUSD",1755106371265,0.020856,121580.0,121570.0,1.24855407]
["bitfinex","BTCUSD",1755106371490,0.020856,121580.0,121570.0,1.77831407]
["bitfinex","BTCUSD",1755106371943,0.019856,121580.0,121570.0,1.77731407]
["bitfinex","BTCUSD",1755106372190,0.023856,121580.0,121570.0,1.01679942]
["bitfinex","BTCUSD",1755106372421,0.023856,121580.0,121570.0,1.69674522]
["bitfinex","BTCUSD",1755106373898,0.023856,121580.0,121570.0,1.46634522]
["bitfinex","BTCUSD",1755106374087,0.023856,121580.0,121570.0,1.59434522]
["bitfinex","BTCUSD",1755106374763,0.023856,121580.0,121570.0,1.39738522]
["bitfinex","BTCUSD",1755106375210,0.023856,121580.0,121570.0,1.26938522]
["bitfinex","BTCUSD",1755106375365,0.023856,121580.0,121570.0,1.39734522]
["bitfinex","BTCUSD",1755106376433,0.023856,121580.0,121570.0,1.26938522]
["bitfinex","BTCUSD",1755106376635,0.023856,121580.0,121570.0,1.39734522]
["bitfinex","BTCUSD",1755106377011,0.023856,121580.0,121570.0,0.71739942]
["bitfinex","BTCUSD",1755106377254,0.023856,121580.0,121570.0,1.39734522]
["bitfinex","BTCUSD",1755106377655,0.023856,121580.0,121570.0,1.26938522]
["bitfinex","BTCUSD",1755106377858,0.023856,121580.0,121570.0,1.39734522]
["bitfinex","BTCUSD",1755106378071,0.023856,121580.0,121570.0,1.26938522]
["bitfinex","BTCUSD",1755106378249,0.023856,121580.0,121570.0,1.39734522]
["bitfinex","BTCUSD",1755106380169,0.023856,121580.0,121570.0,0.71739942]
["bitfinex","BTCUSD",1755106380379,0.023856,121580.0,121570.0,0.58943942]
["bitfinex","BTCUSD",1755106380595,0.023856,121580.0,121570.0,1.05737232]
["bitfinex","BTCUSD",1755106380839,0.023856,121580.0,121570.0,0.71739942]
["bitfinex","BTCUSD",1755106381041,0.023856,121580.0,121570.0,0.92941232]
["bitfinex","BTCUSD",1755106381256,0.023856,121580.0,121570.0,0.71739942]
["bitfinex","BTCUSD",1755106381435,0.023856,121580.0,121570.0,1.15977232]
["bitfinex","BTCUSD",1755106381679,0.023856,121580.0,121570.0,1.22877232]
["bitfinex","BTCUSD",1755106381893,0.023856,121580.0,121570.0,1.01675942]
["bitfinex","BTCUSD",1755106382109,0.023856,121580.0,121570.0,1.42543331]
["bitfinex","BTCUSD",1755106383340,0.023856,121580.0,121570.0,0.54852751]
["bitfinex","BTCUSD",1755106383582,0.023856,121580.0,121570.0,1.22847331]
["bitfinex","BTCUSD",1755106383801,0.023856,121580.0,121570.0,0.88850041]
["bitfinex","BTCUSD",1755106384817,0.023856,121580.0,121570.0,1.22847331]
["bitfinex","BTCUSD",1755106385080,0.023856,121580.0,121570.0,0.88850041]
["bitfinex","BTCUSD",1755106385299,0.023856,121580.0,121570.0,1.22847331]
["bitfinex","BTCUSD",1755106385771,0.023856,121580.0,121570.0,0.54852751]
["bitfinex","BTCUSD",1755106386258,0.023856,121580.0,121570.0,0.88850041]
["bitfinex","BTCUSD",1755106387000,0.023856,121580.0,121570.0,1.22847331]
["bitfinex","BTCUSD",1755106387243,0.023856,121580.0,121570.0,1.22843331]
["bitfinex","BTCUSD",1755106387689,0.023856,121580.0,121570.0,1.10051331]
["bitfinex","BTCUSD",1755106387903,0.023856,121580.0,121570.0,1.22843331]
["bitfinex","BTCUSD",1755106388597,0.023856,121580.0,121570.0,0.54848751]
["bitfinex","BTCUSD",1755106388963,0.023856,121580.0,121570.0,1.22843331]
["bitfinex","BTCUSD",1755106389166,0.023856,121580.0,121570.0,0.54848751]
["bitfinex","BTCUSD",1755106389396,0.023856,121580.0,121570.0,1.22843331]
["bitfinex","BTCUSD",1755106389624,0.023856,121580.0,121570.0,0.88846041]
["bitfinex","BTCUSD",1755106390183,0.023856,121580.0,121570.0,1.22843331]
["bitfinex","BTCUSD",1755106391447,0.023856,121580.0,121570.0,1.10051331]
["bitfinex","BTCUSD",1755106391590,0.023856,121580.0,121570.0,1.52787331]
["bitfinex","BTCUSD",1755106391927,0.023856,121580.0,121570.0,0.84792751]
["bitfinex","BTCUSD",1755106392183,0.023856,121580.0,121570.0,1.18790041]
["bitfinex","BTCUSD",1755106392378,0.023856,121580.0,121570.0,0.72000751]
["bitfinex","BTCUSD",1755106392591,0.023856,121580.0,121570.0,0.95754041]
["bitfinex","BTCUSD",1755106392792,0.023856,121580.0,121570.0,1.08546041]
["bitfinex","BTCUSD",1755106393668,0.023856,121580.0,121570.0,0.76054041]
["bitfinex","BTCUSD",1755106393887,0.023856,121580.0,121570.0,0.88846041]
["bitfinex","BTCUSD",1755106394520,0.023856,121580.0,121570.0,0.54848751]
["bitfinex","BTCUSD",1755106394746,0.023856,121580.0,121570.0,0.76054041]
["bitfinex","BTCUSD",1755106394957,0.023856,121580.0,121570.0,1.22843331]
["bitfinex","BTCUSD",1755106395686,0.023856,121580.0,121570.0,0.54848751]
["bitfinex","BTCUSD",1755106395891,0.023856,121580.0,121570.0,0.42056751]
["bitfinex","BTCUSD",1755106396095,0.023856,121580.0,121570.0,1.10051331]
["bitfinex","BTCUSD",1755106396306,0.023856,121580.0,121570.0,1.22839331]
["bitfinex","BTCUSD",1755106396941,0.023856,121580.0,121570.0,0.54844751]
["bitfinex","BTCUSD",1755106397151,0.021886,121580.0,121570.0,0.42056751]
["bitfinex","BTCUSD",1755106397322,0.021886,121580.0,121570.0,1.22839331]
["bitfinex","BTCUSD",1755106397577,0.021886,121580.0,121570.0,1.10051331]
["bitfinex","BTCUSD",1755106397807,0.021886,121580.0,121570.0,1.22839331]
["bitfinex","BTCUSD",1755106398018,0.021886,121580.0,121570.0,1.10051331]
["bitfinex","BTCUSD",1755106398217,0.021886,121580.0,121570.0,1.22839331]
["bitfinex","BTCUSD",1755106398426,0.023926,121580.0,121570.0,1.22839331]
["bitfinex","BTCUSD",1755106400550,0.023926,121580.0,121570.0,1.10051331]
["bitfinex","BTCUSD",1755106400759,0.023926,121580.0,121570.0,1.18323656]
["bitfinex","BTCUSD",1755106400760,0.018806,121580.0,121570.0,1.18323656]
["bitfinex","BTCUSD",1755106400969,0.024036,121580.0,121570.0,1.22839331]
["bitfinex","BTCUSD",1755106401568,0.024036,121580.0,121570.0,1.63027331]
["bitfinex","BTCUSD",1755106402200,0.024036,121580.0,121570.0,1.39995331]
["bitfinex","BTCUSD",1755106402408,0.018806,121580.0,121570.0,1.52783331]
["bitfinex","BTCUSD",1755106402856,0.018806,121580.0,121570.0,0.42056751]
["bitfinex","BTCUSD",1755106403075,0.018806,121580.0,121570.0,1.10051331]
["bitfinex","BTCUSD",1755106403285,0.018806,121580.0,121570.0,1.22839331]
["bitfinex","BTCUSD",1755106404158,0.018806,121580.0,121570.0,1.10051331]
["bitfinex","BTCUSD",1755106404365,0.018806,121580.0,121570.0,1.22839331]
["bitfinex","BTCUSD",1755106404575,0.018806,121580.0,121570.0,1.10051331]
["bitfinex","BTCUSD",1755106404784,0.018806,121580.0,121570.0,1.52320946]
["bitfinex","BTCUSD",1755106404993,0.018806,121580.0,121570.0,1.65108946]
["bitfinex","BTCUSD",1755106405202,0.018806,121580.0,121570.0,1.31111656]
["bitfinex","BTCUSD",1755106405671,0.018806,121580.0,121570.0,1.18323656]
["bitfinex","BTCUSD",1755106405886,0.018806,121580.0,121570.0,1.31107656]
["bitfinex","BTCUSD",1755106406114,0.018806,121580.0,121570.0,0.50329076]
["bitfinex","BTCUSD",1755106406324,0.018806,121580.0,121570.0,1.18323656]
["bitfinex","BTCUSD",1755106406517,0.018806,121580.0,121570.0,1.31107656]
["bitfinex","BTCUSD",1755106407459,0.018806,121580.0,121570.0,0.63113076]
["bitfinex","BTCUSD",1755106407638,0.018806,121580.0,121570.0,1.31107656]
["bitfinex","BTCUSD",1755106408301,0.018806,121580.0,121570.0,0.63113076]
["bitfinex","BTCUSD",1755106408507,0.018806,121580.0,121570.0,1.31107656]
["bitfinex","BTCUSD",1755106410079,0.018806,121580.0,121570.0,0.50329076]
["bitfinex","BTCUSD",1755106410287,0.018806,121580.0,121570.0,1.31107656]
["bitfinex","BTCUSD",1755106411360,0.024056,121580.0,121570.0,1.31107656]
["bitfinex","BTCUSD",1755106411574,0.024056,121580.0,121570.0,1.61051656]
["bitfinex","BTCUSD",1755106413157,0.024056,121580.0,121570.0,1.50807656]
["bitfinex","BTCUSD",1755106413586,0.024056,121580.0,121570.0,1.31107656]
["bitfinex","BTCUSD",1755106413786,0.021956,121580.0,121570.0,1.31107656]
["bitfinex","BTCUSD",1755106414813,0.021956,121580.0,121570.0,1.18323656]
["bitfinex","BTCUSD",1755106415249,0.021956,121580.0,121570.0,1.31103656]
["bitfinex","BTCUSD",1755106415568,0.018806,121580.0,121570.0,1.1276178]
["bitfinex","BTCUSD",1755106415756,0.018806,121580.0,121570.0,0.9998178]
["bitfinex","BTCUSD",1755106415998,0.018806,121580.0,121570.0,1.0244518]
["bitfinex","BTCUSD",1755106416259,0.018806,121580.0,121570.0,1.4812718]
["bitfinex","BTCUSD",1755106416661,0.021956,121580.0,121570.0,1.4812718]
["bitfinex","BTCUSD",1755106417549,0.024056,121580.0,121570.0,1.4812718]
["bitfinex","BTCUSD",1755106419234,0.024056,121580.0,121570.0,1.45944065]
["bitfinex","BTCUSD",1755106419844,0.024056,121580.0,121570.0,1.2489174]
["bitfinex","BTCUSD",1755106420032,0.024056,121580.0,121570.0,1.3767174]
["bitfinex","BTCUSD",1755106421469,0.024056,121580.0,121570.0,1.7785974]
["bitfinex","BTCUSD",1755106422532,0.024056,121580.0,121570.0,1.6761574]
["bitfinex","BTCUSD",1755106423012,0.024056,121580.0,121570.0,1.4459174]
["bitfinex","BTCUSD",1755106423237,0.024056,121580.0,121570.0,1.5737174]
["bitfinex","BTCUSD",1755106424075,0.024056,121580.0,121570.0,1.59235392]
["bitfinex","BTCUSD",1755106424193,0.024056,121580.0,121570.0,1.39531392]
["bitfinex","BTCUSD",1755106427114,0.021956,121580.0,121570.0,1.39531392]
["bitfinex","BTCUSD",1755106427734,0.018806,121580.0,121570.0,1.60752682]
["bitfinex","BTCUSD",1755106427915,0.018806,121580.0,121570.0,1.39531392]
["bitfinex","BTCUSD",1755106428341,0.018806,121580.0,121570.0,1.26755392]
["bitfinex","BTCUSD",1755106428591,0.018806,121580.0,121570.0,1.90565909]
["bitfinex","BTCUSD",1755106428798,0.017806,121580.0,121570.0,2.51264609]
["bitfinex","BTCUSD",1755106429050,0.017806,121580.0,121570.0,2.19767909]
["bitfinex","BTCUSD",1755106429281,0.017806,121580.0,121570.0,2.13784609]
["bitfinex","BTCUSD",1755106429512,0.017806,121580.0,121570.0,2.08869209]
["bitfinex","BTCUSD",1755106430187,0.014806,121580.0,121570.0,2.08869209]
["bitfinex","BTCUSD",1755106430330,0.016806,121580.0,121570.0,2.08869209]
["bitfinex","BTCUSD",1755106431139,0.014806,121580.0,121570.0,2.08869209]
["bitfinex","BTCUSD",1755106431361,0.014806,121580.0,121570.0,2.08969209]
["bitfinex","BTCUSD",1755106431571,0.014806,121580.0,121570.0,2.49145209]
["bitfinex","BTCUSD",1755106432255,0.014806,121580.0,121570.0,2.26129209]
["bitfinex","BTCUSD",1755106432498,0.014806,121580.0,121570.0,1.73828619]
["bitfinex","BTCUSD",1755106432715,0.020056,121580.0,121570.0,1.59327392]
["bitfinex","BTCUSD",1755106433122,0.020056,121580.0,121570.0,1.39627392]
["bitfinex","BTCUSD",1755106433522,0.020056,121580.0,121570.0,0.71632812]
["bitfinex","BTCUSD",1755106433941,0.020056,121580.0,121570.0,1.39627392]
["bitfinex","BTCUSD",1755106434158,0.021056,121580.0,121570.0,0.71632812]
["bitfinex","BTCUSD",1755106434380,0.021056,121580.0,121570.0,1.26855392]
["bitfinex","BTCUSD",1755106434589,0.020056,121580.0,121570.0,1.39627392]
["bitfinex","BTCUSD",1755106434783,0.022056,121580.0,121570.0,1.39627392]
["bitfinex","BTCUSD",1755106434995,0.022056,121580.0,121570.0,1.39527392]
["bitfinex","BTCUSD",1755106435206,0.022056,121580.0,121570.0,1.39627392]
["bitfinex","BTCUSD",1755106435403,0.022056,121580.0,121570.0,1.26855392]
["bitfinex","BTCUSD",1755106435608,0.022056,121580.0,121570.0,1.26755392]
["bitfinex","BTCUSD",1755106435814,0.022056,121580.0,121570.0,1.39527392]
["bitfinex","BTCUSD",1755106436174,0.022056,121580.0,121570.0,1.26755392]
["bitfinex","BTCUSD",1755106436549,0.017256,121580.0,121570.0,1.05530102]
["bitfinex","BTCUSD",1755106436748,0.017256,121580.0,121570.0,0.95368101]
["bitfinex","BTCUSD",1755106437228,0.017256,121580.0,121570.0,0.37229052]
["bitfinex","BTCUSD",1755106437426,0.017256,121580.0,121570.0,0.95368101]
["bitfinex","BTCUSD",1755106437991,0.017256,121580.0,121570.0,0.50001052]
["bitfinex","BTCUSD",1755106438169,0.017256,121580.0,121570.0,0.82596101]
["bitfinex","BTCUSD",1755106438377,0.017256,121580.0,121570.0,0.37229052]
["bitfinex","BTCUSD",1755106438574,0.017256,121580.0,121570.0,0.50001052]
["bitfinex","BTCUSD",1755106439745,0.015256,121580.0,121570.0,0.50001052]
["bitfinex","BTCUSD",1755106439955,0.015256,121580.0,121570.0,1.16596101]
["bitfinex","BTCUSD",1755106440273,0.018256,121580.0,121570.0,0.84001052]
["bitfinex","BTCUSD",1755106440471,0.020256,121580.0,121570.0,0.84001052]
["bitfinex","BTCUSD",1755106441489,0.020256,121580.0,121570.0,1.24189052]
["bitfinex","BTCUSD",1755106441706,0.020256,121580.0,121570.0,1.01173052]
["bitfinex","BTCUSD",1755106441908,0.020256,121580.0,121570.0,1.13945052]
["bitfinex","BTCUSD",1755106442112,0.020256,121580.0,121570.0,1.03701052]
["bitfinex","BTCUSD",1755106442328,0.10297925,121580.0,121570.0,1.01237652]
["bitfinex","BTCUSD",1755106442530,0.10554957,121580.0,121570.0,0.81537652]
["bitfinex","BTCUSD",1755106442694,0.10554957,121580.0,121570.0,0.68765652]
["bitfinex","BTCUSD",1755106443054,0.10554957,121580.0,121570.0,0.81537652]
["bitfinex","BTCUSD",1755106444252,0.10554957,121580.0,121570.0,0.68765652]
["bitfinex","BTCUSD",1755106444451,0.10554957,121580.0,121570.0,0.81537652]
["bitfinex","BTCUSD",1755106446345,0.10554957,121580.0,121570.0,0.68765652]
["bitfinex","BTCUSD",1755106446550,0.10554957,121580.0,121570.0,0.81537652]
["bitfinex","BTCUSD",1755106447178,0.55922006,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106447384,0.59098024,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106447619,0.65968024,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106447816,0.62534974,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106448038,0.62534974,121580.0,121570.0,0.47537652]
["bitfinex","BTCUSD",1755106448235,0.62534974,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106448476,0.62334974,121580.0,121570.0,0.47537652]
["bitfinex","BTCUSD",1755106448688,0.16967925,121580.0,121570.0,0.47537652]
["bitfinex","BTCUSD",1755106448901,0.17267925,121580.0,121570.0,0.47537652]
["bitfinex","BTCUSD",1755106449128,0.16967925,121580.0,121570.0,0.47537652]
["bitfinex","BTCUSD",1755106449333,0.16967925,121580.0,121570.0,0.50338793]
["bitfinex","BTCUSD",1755106449467,0.17367925,121580.0,121570.0,0.47537652]
["bitfinex","BTCUSD",1755106450062,0.17367925,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106450265,0.17367925,121580.0,121570.0,0.47537652]
["bitfinex","BTCUSD",1755106450589,0.17367925,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106450794,0.17367925,121580.0,121570.0,0.47537652]
["bitfinex","BTCUSD",1755106451471,0.17367925,121580.0,121570.0,0.64713652]
["bitfinex","BTCUSD",1755106451911,0.17367925,121580.0,121570.0,0.77485652]
["bitfinex","BTCUSD",1755106452321,0.17367925,121580.0,121570.0,0.54469652]
["bitfinex","BTCUSD",1755106452447,0.17367925,121580.0,121570.0,0.67241652]
["bitfinex","BTCUSD",1755106454328,0.17367925,121580.0,121570.0,0.47537652]
["bitfinex","BTCUSD",1755106454766,0.10497925,121580.0,121570.0,0.92904701]
["bitfinex","BTCUSD",1755106454965,0.017006,121580.0,121570.0,0.82933842]
["bitfinex","BTCUSD",1755106455166,0.017006,121580.0,121570.0,0.92904701]
["bitfinex","BTCUSD",1755106455973,0.017006,121580.0,121570.0,1.26904701]
["bitfinex","BTCUSD",1755106456364,0.020006,121580.0,121570.0,1.26904701]
["bitfinex","BTCUSD",1755106456932,0.021966,121580.0,121570.0,1.26904701]
["bitfinex","BTCUSD",1755106457166,0.021966,121580.0,121570.0,0.81537652]
["bitfinex","BTCUSD",1755106457971,0.021966,121580.0,121570.0,0.68765652]
["bitfinex","BTCUSD",1755106458168,0.021966,121580.0,121570.0,0.81537652]
["bitfinex","BTCUSD",1755106458373,0.02453632,121580.0,121570.0,0.81537652]
["bitfinex","BTCUSD",1755106458858,0.02453632,121580.0,121570.0,0.68765652]
["bitfinex","BTCUSD",1755106459064,0.10725957,121580.0,121570.0,0.68765652]
["bitfinex","BTCUSD",1755106459430,0.10725957,121580.0,121570.0,0.81593652]
["bitfinex","BTCUSD",1755106459646,0.10725957,121580.0,121570.0,0.81589652]
["bitfinex","BTCUSD",1755106460277,0.10725957,121580.0,121570.0,0.68765652]
["bitfinex","BTCUSD",1755106460446,0.10725957,121580.0,121570.0,0.81589652]
["bitfinex","BTCUSD",1755106460937,0.10529957,121580.0,121570.0,1.26956701]
["bitfinex","BTCUSD",1755106461251,0.10529957,121580.0,121570.0,0.81589652]
["bitfinex","BTCUSD",1755106461404,0.10725957,121580.0,121570.0,0.79009652]
["bitfinex","BTCUSD",1755106461604,0.10725957,121580.0,121570.0,1.11541652]
["bitfinex","BTCUSD",1755106463730,0.10725957,121580.0,121570.0,0.81597652]
["bitfinex","BTCUSD",1755106464365,0.10725957,121580.0,121570.0,0.81593652]
["bitfinex","BTCUSD",1755106464535,0.10725957,121580.0,121570.0,0.68765652]
["bitfinex","BTCUSD",1755106464754,0.10725957,121580.0,121570.0,0.81593652]
["bitfinex","BTCUSD",1755106464934,0.10725957,121580.0,121570.0,0.68765652]
["bitfinex","BTCUSD",1755106465511,0.56093006,121580.0,121570.0,0.81593652]
["bitfinex","BTCUSD",1755106465730,0.55835974,121580.0,121570.0,0.81593652]
["bitfinex","BTCUSD",1755106466170,0.17269522,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106466382,0.10468925,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106466597,0.56093006,121580.0,121570.0,0.47609652]
["bitfinex","BTCUSD",1755106466846,0.55835974,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106467061,0.10468925,121580.0,121570.0,0.47629652]
["bitfinex","BTCUSD",1755106467278,0.56093006,121580.0,121570.0,0.47629652]
["bitfinex","BTCUSD",1755106467494,0.55835974,121580.0,121570.0,0.47629652]
["bitfinex","BTCUSD",1755106467704,0.55835974,121580.0,121570.0,0.34765652]
["bitfinex","BTCUSD",1755106467912,0.55835974,121580.0,121570.0,0.47629652]
["bitfinex","BTCUSD",1755106468169,0.10468925,121580.0,121570.0,0.47625652]
["bitfinex","BTCUSD",1755106468380,0.56093006,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106468618,0.55835974,121580.0,121570.0,0.45786]
["bitfinex","BTCUSD",1755106468825,0.60067865,121580.0,121570.0,0.45806]
["bitfinex","BTCUSD",1755106469028,0.64984865,121580.0,121570.0,0.45806]
["bitfinex","BTCUSD",1755106469251,0.17130827,121580.0,121570.0,0.45806]
["bitfinex","BTCUSD",1755106469462,0.6607675,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106469674,0.6537675,121580.0,121570.0,0.45806]
["bitfinex","BTCUSD",1755106469899,0.68279504,121580.0,121570.0,0.45806]
["bitfinex","BTCUSD",1755106470327,0.68879504,121580.0,121570.0,0.45834]
["bitfinex","BTCUSD",1755106470755,0.68279504,121580.0,121570.0,0.45834]
["bitfinex","BTCUSD",1755106470966,0.68979504,121580.0,121570.0,0.45834]
["bitfinex","BTCUSD",1755106471181,0.23212455,121580.0,121570.0,0.45834]
["bitfinex","BTCUSD",1755106471389,0.20233581,121580.0,121570.0,0.45834]
["bitfinex","BTCUSD",1755106471602,0.6068363,121580.0,121570.0,0.75782]
["bitfinex","BTCUSD",1755106472234,0.6068363,121580.0,121570.0,0.6285]
["bitfinex","BTCUSD",1755106472462,0.15316581,121580.0,121570.0,0.52606]
["bitfinex","BTCUSD",1755106472669,0.60940662,121580.0,121570.0,0.52606]
["bitfinex","BTCUSD",1755106472881,0.6068363,121580.0,121570.0,0.65558]
["bitfinex","BTCUSD",1755106473088,0.14716581,121580.0,121570.0,0.45862]
["bitfinex","BTCUSD",1755106473311,0.14273613,121580.0,121570.0,0.45862]
["bitfinex","BTCUSD",1755106473528,0.60240662,121580.0,121570.0,0.45862]
["bitfinex","BTCUSD",1755106473771,0.14616581,121580.0,121570.0,0.45862]
["bitfinex","BTCUSD",1755106473977,0.60240662,121580.0,121570.0,0.45882]
["bitfinex","BTCUSD",1755106474185,0.5998363,121580.0,121570.0,0.45882]
["bitfinex","BTCUSD",1755106474597,0.6048363,121580.0,121570.0,0.45882]
["bitfinex","BTCUSD",1755106475027,0.13371679,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106475236,0.56493006,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106475437,0.56235974,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106475687,0.56235974,121580.0,121570.0,0.4589]
["bitfinex","BTCUSD",1755106475922,0.10868925,121580.0,121570.0,0.4589]
["bitfinex","BTCUSD",1755106476159,0.11125957,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106476413,0.56493006,121580.0,121570.0,0.4589]
["bitfinex","BTCUSD",1755106476639,0.10672925,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106476864,0.10629957,121580.0,121570.0,0.45886]
["bitfinex","BTCUSD",1755106477093,0.10629957,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106477541,0.10129957,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106477770,0.10129957,121580.0,121570.0,0.4589]
["bitfinex","BTCUSD",1755106477998,0.09729957,121580.0,121570.0,0.4589]
["bitfinex","BTCUSD",1755106478236,0.09929957,121580.0,121570.0,0.4589]
["bitfinex","BTCUSD",1755106479654,0.09672925,121580.0,121570.0,0.45894]
["bitfinex","BTCUSD",1755106479891,0.09672925,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106480113,0.09672925,121580.0,121570.0,0.45886]
["bitfinex","BTCUSD",1755106480334,0.09929957,121580.0,121570.0,0.45886]
["bitfinex","BTCUSD",1755106480568,0.10245957,121580.0,121570.0,0.45886]
["bitfinex","BTCUSD",1755106480915,0.09929957,121580.0,121570.0,0.45886]
["bitfinex","BTCUSD",1755106481594,0.09929957,121580.0,121570.0,0.86086]
["bitfinex","BTCUSD",1755106482283,0.55297006,121580.0,121570.0,0.86086]
["bitfinex","BTCUSD",1755106482508,0.55355974,121580.0,121570.0,0.86086]
["bitfinex","BTCUSD",1755106484286,0.09988925,121580.0,121570.0,0.86086]
["bitfinex","BTCUSD",1755106484547,0.10245957,121580.0,121570.0,0.6559]
["bitfinex","BTCUSD",1755106485204,0.55823006,121580.0,121570.0,0.52606]
["bitfinex","BTCUSD",1755106485408,0.55565974,121580.0,121570.0,0.65586]
["bitfinex","BTCUSD",1755106486504,0.60077742,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106486723,0.55565974,121580.0,121570.0,0.45874]
["bitfinex","BTCUSD",1755106486949,0.10198925,121580.0,121570.0,0.45874]
["bitfinex","BTCUSD",1755106487167,0.55823006,121580.0,121570.0,0.45874]
["bitfinex","BTCUSD",1755106487379,0.55565974,121580.0,121570.0,0.45874]
["bitfinex","BTCUSD",1755106487816,0.55565974,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106488042,0.55565974,121580.0,121570.0,0.45874]
["bitfinex","BTCUSD",1755106488260,0.55565974,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106488485,0.55565974,121580.0,121570.0,0.45874]
["bitfinex","BTCUSD",1755106489799,0.55565974,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106490023,0.55565974,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106490693,0.62435974,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106491192,0.62435974,121580.0,121570.0,0.45874]
["bitfinex","BTCUSD",1755106491617,0.62435974,121580.0,121570.0,0.75822]
["bitfinex","BTCUSD",1755106492500,0.17068925,121580.0,121570.0,0.75814]
["bitfinex","BTCUSD",1755106492713,0.62435974,121580.0,121570.0,0.52606]
["bitfinex","BTCUSD",1755106492932,0.62435974,121580.0,121570.0,0.6557]
["bitfinex","BTCUSD",1755106493146,0.62435974,121580.0,121570.0,0.52606]
["bitfinex","BTCUSD",1755106493355,0.16858925,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106493558,0.62225974,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106493995,0.16858925,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106494232,0.62225974,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106494936,0.55565974,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106496820,0.10198925,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106497097,0.10455957,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106497898,0.09929957,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106498303,0.09929957,121580.0,121570.0,0.45882]
["bitfinex","BTCUSD",1755106498526,0.10245957,121580.0,121570.0,0.45882]
["bitfinex","BTCUSD",1755106499006,0.10245957,121580.0,121570.0,0.32902]
["bitfinex","BTCUSD",1755106499240,0.10245957,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106499460,0.10455957,121580.0,121570.0,0.45878]
["bitfinex","BTCUSD",1755106499678,0.10455957,121580.0,121570.0,0.79878]
["bitfinex","BTCUSD",1755106499679,0.55823006,121580.0,121570.0,0.79878]
["bitfinex","BTCUSD",1755106499877,0.55565974,121580.0,121570.0,0.79878]
["bitfinex","BTCUSD",1755106500290,0.10198925,121580.0,121570.0,0.79878]
["bitfinex","BTCUSD",1755106500501,0.10455957,121580.0,121570.0,0.79878]
["bitfinex","BTCUSD",1755106501357,0.10245957,121580.0,121570.0,0.66902]
["bitfinex","BTCUSD",1755106501567,0.09929957,121580.0,121570.0,0.99417945]
["bitfinex","BTCUSD",1755106501718,0.09929957,121580.0,121570.0,0.86606]
["bitfinex","BTCUSD",1755106501893,0.09929957,121580.0,121570.0,0.99602]
["bitfinex","BTCUSD",1755106502480,0.09929957,121580.0,121570.0,0.86606]
["bitfinex","BTCUSD",1755106502699,0.09929957,121580.0,121570.0,0.79894]
["bitfinex","BTCUSD",1755106502899,0.09672925,121580.0,121570.0,1.27824994]
["bitfinex","BTCUSD",1755106503105,0.09672925,121580.0,121570.0,0.84911344]
["bitfinex","BTCUSD",1755106503506,0.09672925,121580.0,121570.0,0.71923344]
["bitfinex","BTCUSD",1755106503715,0.09472925,121580.0,121570.0,1.17290393]
["bitfinex","BTCUSD",1755106503911,0.09572925,121580.0,121570.0,1.30282393]
["bitfinex","BTCUSD",1755106504124,0.011006,121580.0,121570.0,1.25261049]
["bitfinex","BTCUSD",1755106504353,0.012006,121580.0,121570.0,1.12269049]
["bitfinex","BTCUSD",1755106504560,0.012006,121580.0,121570.0,1.25257049]
["bitfinex","BTCUSD",1755106504763,0.012006,121580.0,121570.0,1.12269049]
["bitfinex","BTCUSD",1755106505168,0.011006,121580.0,121570.0,1.29641049]
["bitfinex","BTCUSD",1755106505372,0.011006,121580.0,121570.0,1.16653049]
["bitfinex","BTCUSD",1755106505580,0.011006,121580.0,121570.0,1.29641049]
["bitfinex","BTCUSD",1755106506051,0.010006,121580.0,121570.0,1.29641049]
["bitfinex","BTCUSD",1755106506693,0.010006,121580.0,121570.0,1.16653049]
["bitfinex","BTCUSD",1755106506893,0.010006,121580.0,121570.0,1.29641049]
["bitfinex","BTCUSD",1755106508173,0.010006,121580.0,121570.0,1.29741049]
["bitfinex","BTCUSD",1755106508545,0.010006,121580.0,121570.0,1.16753049]
["bitfinex","BTCUSD",1755106508682,0.010006,121580.0,121570.0,1.29733049]
["bitfinex","BTCUSD",1755106508883,0.010006,121580.0,121570.0,1.16753049]
["bitfinex","BTCUSD",1755106509511,0.010006,121580.0,121570.0,1.29725049]
["bitfinex","BTCUSD",1755106509823,0.010006,121580.0,121570.0,0.71386]
["bitfinex","BTCUSD",1755106510036,0.010006,121580.0,121570.0,1.29725049]
["bitfinex","BTCUSD",1755106511478,0.010006,121580.0,121570.0,1.59669049]
["bitfinex","BTCUSD",1755106511679,0.010006,121580.0,121570.0,1.62077408]
["bitfinex","BTCUSD",1755106512156,0.010006,121580.0,121570.0,1.16710359]
["bitfinex","BTCUSD",1755106512326,0.010006,121580.0,121570.0,1.62077408]
["bitfinex","BTCUSD",1755106513139,0.010006,121580.0,121570.0,1.64540908]
["bitfinex","BTCUSD",1755106513613,0.010006,121580.0,121570.0,1.19173859]
["bitfinex","BTCUSD",1755106513826,0.010006,121580.0,121570.0,1.64540908]
["bitfinex","BTCUSD",1755106514057,0.010006,121580.0,121570.0,1.19173859]
["bitfinex","BTCUSD",1755106514255,0.010006,121580.0,121570.0,1.21624908]
["bitfinex","BTCUSD",1755106514436,0.010006,121580.0,121570.0,1.17240908]
["bitfinex","BTCUSD",1755106514639,0.010006,121580.0,121570.0,1.30200908]
["bitfinex","BTCUSD",1755106515052,0.010006,121580.0,121570.0,1.14832549]
["bitfinex","BTCUSD",1755106515249,0.014976,121580.0,121570.0,1.14832549]
["bitfinex","BTCUSD",1755106515451,0.014976,121580.0,121570.0,0.694655]
["bitfinex","BTCUSD",1755106515672,0.014976,121580.0,121570.0,0.824215]
["bitfinex","BTCUSD",1755106516086,0.014976,121580.0,121570.0,0.694655]
["bitfinex","BTCUSD",1755106516289,0.014976,121580.0,121570.0,0.69173855]
["bitfinex","BTCUSD",1755106516900,0.014976,121580.0,121570.0,0.56217855]
["bitfinex","BTCUSD",1755106517051,0.014976,121580.0,121570.0,0.69169855]
["bitfinex","BTCUSD",1755106517697,0.014976,121580.0,121570.0,0.56117855]
["bitfinex","BTCUSD",1755106517901,0.014976,121580.0,121570.0,0.69165855]
["bitfinex","BTCUSD",1755106518104,0.014976,121580.0,121570.0,0.69065855]
["bitfinex","BTCUSD",1755106519271,0.014976,121580.0,121570.0,0.56117855]
["bitfinex","BTCUSD",1755106519857,0.014976,121580.0,121570.0,0.69057855]
["bitfinex","BTCUSD",1755106520503,0.014976,121580.0,121570.0,0.56117855]
["bitfinex","BTCUSD",1755106520701,0.09769925,121580.0,121570.0,0.56117855]
["bitfinex","BTCUSD",1755106520901,0.55394006,121580.0,121570.0,0.19654355]
["bitfinex","BTCUSD",1755106521109,0.55136974,121580.0,121570.0,0.32594355]
["bitfinex","BTCUSD",1755106521503,0.55136974,121580.0,121570.0,0.62534355]
["bitfinex","BTCUSD",1755106521716,0.55136974,121580.0,121570.0,0.39354355]
["bitfinex","BTCUSD",1755106522234,0.55136974,121580.0,121570.0,0.19654355]
["bitfinex","BTCUSD",1755106522588,0.55136974,121580.0,121570.0,0.32590355]
["bitfinex","BTCUSD",1755106523274,0.55536974,121580.0,121570.0,0.19654355]
["bitfinex","BTCUSD",1755106523681,0.55536974,121580.0,121570.0,0.32586355]
["bitfinex","BTCUSD",1755106523925,0.10469925,121580.0,121570.0,0.32586355]
["bitfinex","BTCUSD",1755106524107,0.56094006,121580.0,121570.0,0.32586355]
["bitfinex","BTCUSD",1755106524307,0.55836974,121580.0,121570.0,0.32586355]
["bitfinex","BTCUSD",1755106524629,0.10469925,121580.0,121570.0,0.222223]
["bitfinex","BTCUSD",1755106524763,0.10726957,121580.0,121570.0,0.32586355]
["bitfinex","BTCUSD",1755106524976,0.56094006,121580.0,121570.0,0.32582355]
["bitfinex","BTCUSD",1755106525188,0.55836974,121580.0,121570.0,0.32582355]
["bitfinex","BTCUSD",1755106526538,0.55836974,121580.0,121570.0,0.19654355]
["bitfinex","BTCUSD",1755106526735,0.55836974,121580.0,121570.0,0.15003242]
["bitfinex","BTCUSD",1755106526938,0.55836974,121580.0,121570.0,0.02075242]
["bitfinex","BTCUSD",1755106527146,0.55836974,121580.0,121570.0,0.15003242]
["bitfinex","BTCUSD",1755106528278,0.61950671,121580.0,121570.0,0.15003242]
["bitfinex","BTCUSD",1755106528638,0.10469925,121580.0,121570.0,0.15003242]
["bitfinex","BTCUSD",1755106528843,0.10726957,121580.0,121570.0,0.15011242]
["bitfinex","BTCUSD",1755106529945,0.10426957,121580.0,121570.0,0.15011242]
["bitfinex","BTCUSD",1755106530285,0.10226957,121580.0,121570.0,0.15011242]
["bitfinex","BTCUSD",1755106530490,0.10426957,121580.0,121570.0,0.15011242]
["bitfinex","BTCUSD",1755106531540,0.10426957,121580.0,121570.0,0.55203242]
["bitfinex","BTCUSD",1755106531920,0.10426957,121580.0,121570.0,0.55195242]
["bitfinex","BTCUSD",1755106532164,0.10225957,121580.0,121570.0,0.34707242]
["bitfinex","BTCUSD",1755106532876,0.10225957,121580.0,121570.0,0.21779242]
["bitfinex","BTCUSD",1755106533076,0.10225957,121580.0,121570.0,0.34707242]
["bitfinex","BTCUSD",1755106533226,0.10442957,121580.0,121570.0,0.34707242]
["bitfinex","BTCUSD",1755106534043,1.48052617,121580.0,121570.0,0.01750242]
["bitfinex","BTCUSD",1755106534371,1.48052617,121580.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106534372,0.35744902,121570.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106534660,0.53856374,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106534856,0.55601276,121550.0,121540.0,0.20535163]
["bitfinex","BTCUSD",1755106535058,0.55898276,121550.0,121540.0,0.20535163]
["bitfinex","BTCUSD",1755106535690,0.55903162,121550.0,121540.0,0.20535163]
["bitfinex","BTCUSD",1755106536298,0.56203162,121550.0,121540.0,0.20535163]
["bitfinex","BTCUSD",1755106537134,0.92890517,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106537330,0.92890517,121550.0,121540.0,0.20523163]
["bitfinex","BTCUSD",1755106537734,0.92890517,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106537955,0.92890517,121550.0,121540.0,0.20523163]
["bitfinex","BTCUSD",1755106538157,1.47804566,121550.0,121540.0,0.20523163]
["bitfinex","BTCUSD",1755106538508,1.47504566,121550.0,121540.0,0.20519163]
["bitfinex","BTCUSD",1755106538711,1.49025662,121550.0,121540.0,0.20519163]
["bitfinex","BTCUSD",1755106538908,1.49623055,121550.0,121540.0,0.20519163]
["bitfinex","BTCUSD",1755106539123,1.49123055,121550.0,121540.0,0.20519163]
["bitfinex","BTCUSD",1755106539293,1.49423055,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106539500,1.49923055,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106539731,1.49923055,121550.0,121540.0,0.20515163]
["bitfinex","BTCUSD",1755106539937,1.49123055,121550.0,121540.0,0.20515163]
["bitfinex","BTCUSD",1755106540346,1.50323055,121550.0,121540.0,0.20515163]
["bitfinex","BTCUSD",1755106541189,1.48070656,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106541396,1.56319099,121550.0,121540.0,0.20515163]
["bitfinex","BTCUSD",1755106541590,1.56319099,121550.0,121540.0,0.37567163]
["bitfinex","BTCUSD",1755106541591,1.43523656,121550.0,121540.0,0.37567163]
["bitfinex","BTCUSD",1755106541800,1.41023656,121550.0,121540.0,0.50471163]
["bitfinex","BTCUSD",1755106542142,1.41023656,121550.0,121540.0,0.37567163]
["bitfinex","BTCUSD",1755106542343,1.41023656,121550.0,121540.0,0.40223163]
["bitfinex","BTCUSD",1755106542545,1.40423656,121550.0,121540.0,0.27319163]
["bitfinex","BTCUSD",1755106542771,1.48672099,121550.0,121540.0,0.40235163]
["bitfinex","BTCUSD",1755106543386,1.46172099,121550.0,121540.0,0.40235163]
["bitfinex","BTCUSD",1755106543584,1.49172099,121550.0,121540.0,0.40235163]
["bitfinex","BTCUSD",1755106543902,1.49172099,121550.0,121540.0,0.20515163]
["bitfinex","BTCUSD",1755106544310,1.51672099,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106544978,1.54137899,121550.0,121540.0,0.20519163]
["bitfinex","BTCUSD",1755106546293,1.54137899,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106546642,1.54137899,121550.0,121540.0,0.20511163]
["bitfinex","BTCUSD",1755106548734,1.45889456,121550.0,121540.0,0.20511163]
["bitfinex","BTCUSD",1755106548960,1.45889456,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106549443,1.45889456,121550.0,121540.0,0.20499163]
["bitfinex","BTCUSD",1755106550981,1.45889456,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106551205,1.47418064,121550.0,121540.0,0.20491163]
["bitfinex","BTCUSD",1755106551427,1.53166507,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106551645,1.55666507,121550.0,121540.0,0.50459163]
["bitfinex","BTCUSD",1755106552187,1.55666507,121550.0,121540.0,0.37575163]
["bitfinex","BTCUSD",1755106552395,1.55666507,121550.0,121540.0,0.40203163]
["bitfinex","BTCUSD",1755106552856,1.53166507,121550.0,121540.0,0.40203163]
["bitfinex","BTCUSD",1755106553110,1.53166507,121550.0,121540.0,0.27323163]
["bitfinex","BTCUSD",1755106553253,1.53166507,121550.0,121540.0,0.40203163]
["bitfinex","BTCUSD",1755106553464,1.55666507,121550.0,121540.0,0.20479163]
["bitfinex","BTCUSD",1755106554116,1.55666507,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106554255,1.55666507,121550.0,121540.0,0.20479163]
["bitfinex","BTCUSD",1755106554749,1.57745753,121550.0,121540.0,0.20487163]
["bitfinex","BTCUSD",1755106555858,1.66382753,121550.0,121540.0,0.07607163]
["bitfinex","BTCUSD",1755106556087,1.70929753,121550.0,121540.0,0.20487163]
["bitfinex","BTCUSD",1755106556312,0.49381902,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755106556532,1.26066595,121540.0,121530.0,0.003]
["bitfinex","BTCUSD",1755106556753,0.95992361,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1755106556973,0.05,121520.0,121510.0,0.07908871]
["bitfinex","BTCUSD",1755106557189,0.93663932,121520.0,121510.0,0.07908871]
["bitfinex","BTCUSD",1755106557383,0.97669791,121520.0,121510.0,0.07908871]
["bitfinex","BTCUSD",1755106557648,0.97669791,121520.0,121510.0,0.20788871]
["bitfinex","BTCUSD",1755106557649,1.05918234,121520.0,121510.0,0.20788871]
["bitfinex","BTCUSD",1755106558595,1.05918234,121520.0,121510.0,0.07908871]
["bitfinex","BTCUSD",1755106558806,1.06318234,121520.0,121510.0,0.20788871]
["bitfinex","BTCUSD",1755106559466,1.06618234,121520.0,121510.0,0.20788871]
["bitfinex","BTCUSD",1755106560389,1.06617758,121520.0,121510.0,0.20788871]
["bitfinex","BTCUSD",1755106560842,1.48786391,121520.0,121510.0,0.20776871]
["bitfinex","BTCUSD",1755106561283,1.48786391,121520.0,121510.0,0.20780871]
["bitfinex","BTCUSD",1755106561545,1.57423391,121520.0,121510.0,0.50752871]
["bitfinex","BTCUSD",1755106561766,1.57423391,121520.0,121510.0,0.37880871]
["bitfinex","BTCUSD",1755106562027,1.57423391,121520.0,121510.0,0.50752871]
["bitfinex","BTCUSD",1755106563357,1.59185715,121520.0,121510.0,0.50752871]
["bitfinex","BTCUSD",1755106563601,1.59185715,121520.0,121510.0,0.37880871]
["bitfinex","BTCUSD",1755106563812,1.59185715,121520.0,121510.0,0.37058955]
["bitfinex","BTCUSD",1755106564019,1.61652815,121520.0,121510.0,0.49930955]
["bitfinex","BTCUSD",1755106564227,1.64003859,121520.0,121510.0,0.49109039]
["bitfinex","BTCUSD",1755106564435,1.64003859,121520.0,121510.0,0.48287123]
["bitfinex","BTCUSD",1755106564648,1.64003859,121520.0,121510.0,0.35415123]
["bitfinex","BTCUSD",1755106564869,1.64003859,121520.0,121510.0,0.47465242]
["bitfinex","BTCUSD",1755106565296,1.64003859,121520.0,121510.0,0.33771361]
["bitfinex","BTCUSD",1755106565509,1.6400645,121520.0,121510.0,0.46643361]
["bitfinex","BTCUSD",1755106565681,1.6400645,121520.0,121510.0,0.4582148]
["bitfinex","BTCUSD",1755106566124,1.64006208,121520.0,121510.0,0.44999599]
["bitfinex","BTCUSD",1755106566540,1.64006208,121520.0,121510.0,0.31305718]
["bitfinex","BTCUSD",1755106566751,1.61655164,121520.0,121510.0,0.44169718]
["bitfinex","BTCUSD",1755106567140,1.61655164,121520.0,121510.0,0.31305718]
["bitfinex","BTCUSD",1755106567356,1.59155164,121520.0,121510.0,0.44169718]
["bitfinex","BTCUSD",1755106567555,1.59155164,121520.0,121480.0,0.00555]
["bitfinex","BTCUSD",1755106567556,0.06641184,121490.0,121480.0,0.00555]
["bitfinex","BTCUSD",1755106567764,0.06641184,121490.0,121470.0,0.08130579]
["bitfinex","BTCUSD",1755106567765,0.38929902,121480.0,121470.0,0.08130579]
["bitfinex","BTCUSD",1755106567966,0.93121751,121480.0,121470.0,0.40714579]
["bitfinex","BTCUSD",1755106568405,0.93121751,121480.0,121470.0,0.20990579]
["bitfinex","BTCUSD",1755106568610,0.93121751,121480.0,121470.0,0.08130579]
["bitfinex","BTCUSD",1755106568846,1.01370194,121480.0,121470.0,0.08179554]
["bitfinex","BTCUSD",1755106569048,1.03798581,121480.0,121470.0,0.08179554]
["bitfinex","BTCUSD",1755106569258,1.04331581,121480.0,121470.0,0.08179554]
["bitfinex","BTCUSD",1755106569681,1.04431581,121480.0,121470.0,0.21035554]
["bitfinex","BTCUSD",1755106569888,1.04431581,121480.0,121470.0,0.21031554]
["bitfinex","BTCUSD",1755106570301,1.06931581,121480.0,121470.0,0.21031554]
["bitfinex","BTCUSD",1755106570578,1.09431581,121480.0,121470.0,0.08179554]
["bitfinex","BTCUSD",1755106570806,1.12546032,121480.0,121470.0,0.21031554]
["bitfinex","BTCUSD",1755106570998,1.12446032,121480.0,121470.0,0.21031554]
["bitfinex","BTCUSD",1755106571404,1.13046032,121480.0,121470.0,0.21031554]
["bitfinex","BTCUSD",1755106571613,1.13046032,121480.0,121470.0,0.51007554]
["bitfinex","BTCUSD",1755106572640,1.13046032,121480.0,121470.0,0.38159554]
["bitfinex","BTCUSD",1755106572850,1.13046032,121480.0,121470.0,0.51007554]
["bitfinex","BTCUSD",1755106573403,1.13046032,121480.0,121470.0,0.27903554]
["bitfinex","BTCUSD",1755106573612,1.54571032,121480.0,121470.0,0.38118554]
["bitfinex","BTCUSD",1755106574474,1.55508254,121480.0,121470.0,0.18390554]
["bitfinex","BTCUSD",1755106574763,1.57040315,121480.0,121470.0,0.18390554]
["bitfinex","BTCUSD",1755106577372,1.57040315,121480.0,121470.0,0.05554554]
["bitfinex","BTCUSD",1755106577612,1.12330315,121480.0,121470.0,0.18386554]
["bitfinex","BTCUSD",1755106578418,0.04244902,121470.0,121450.0,0.92955858]
["bitfinex","BTCUSD",1755106578655,0.52919157,121460.0,121450.0,0.92963917]
["bitfinex","BTCUSD",1755106578869,0.54193932,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106579524,0.54193932,121460.0,121450.0,0.92963917]
["bitfinex","BTCUSD",1755106579748,0.54193932,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106581031,0.54293932,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106581254,0.62542375,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106581662,0.62542375,121460.0,121450.0,1.35779917]
["bitfinex","BTCUSD",1755106581873,0.62642375,121460.0,121450.0,1.35779917]
["bitfinex","BTCUSD",1755106582733,1.43309823,121460.0,121450.0,1.22947917]
["bitfinex","BTCUSD",1755106582977,1.45809823,121460.0,121450.0,1.25527917]
["bitfinex","BTCUSD",1755106583184,1.01420277,121460.0,121450.0,1.25527917]
["bitfinex","BTCUSD",1755106583388,1.01420277,121460.0,121450.0,1.12691917]
["bitfinex","BTCUSD",1755106583612,0.98387817,121460.0,121450.0,0.92963917]
["bitfinex","BTCUSD",1755106583815,0.98387817,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106584746,0.99496765,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106586923,1.01964265,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106588825,1.01965801,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106589443,0.99498301,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106589645,0.44217227,121460.0,121450.0,0.92963917]
["bitfinex","BTCUSD",1755106589848,0.91250034,121460.0,121450.0,1.05799917]
["bitfinex","BTCUSD",1755106590904,0.57250034,121460.0,121450.0,0.92963917]
["bitfinex","BTCUSD",1755106591134,0.57250034,121460.0,121450.0,1.05799917]
["bitfinex","BTCUSD",1755106591644,0.57250034,121460.0,121450.0,1.35787917]
["bitfinex","BTCUSD",1755106592868,0.57250726,121460.0,121450.0,1.22951917]
["bitfinex","BTCUSD",1755106593321,0.64047383,121460.0,121450.0,1.25527917]
["bitfinex","BTCUSD",1755106593538,0.64047813,121460.0,121450.0,1.25527917]
["bitfinex","BTCUSD",1755106594495,0.64356813,121460.0,121450.0,1.25527917]
["bitfinex","BTCUSD",1755106595123,0.64047813,121460.0,121450.0,1.25527917]
["bitfinex","BTCUSD",1755106595464,0.57251156,121460.0,121450.0,1.25527917]
["bitfinex","BTCUSD",1755106596599,0.57251156,121460.0,121450.0,1.25523917]
["bitfinex","BTCUSD",1755106596824,0.57251156,121460.0,121450.0,0.92963917]
["bitfinex","BTCUSD",1755106597043,0.57251156,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106597260,0.57251156,121460.0,121450.0,0.92963917]
["bitfinex","BTCUSD",1755106597470,0.57251156,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106600034,0.14219762,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106600470,0.59718256,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106600701,0.59718256,121460.0,121450.0,0.92963917]
["bitfinex","BTCUSD",1755106600922,0.59718256,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106601515,0.59718256,121460.0,121450.0,1.35779917]
["bitfinex","BTCUSD",1755106601708,0.58182821,121460.0,121450.0,1.35779917]
["bitfinex","BTCUSD",1755106601962,0.59722956,121460.0,121450.0,1.35779917]
["bitfinex","BTCUSD",1755106602287,0.59722956,121460.0,121450.0,1.25523917]
["bitfinex","BTCUSD",1755106602288,0.1247956,121460.0,121450.0,1.25523917]
["bitfinex","BTCUSD",1755106602499,0.1001246,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106602778,0.10012408,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106602948,0.10012408,121460.0,121450.0,1.43062411]
["bitfinex","BTCUSD",1755106603189,0.10012408,121460.0,121450.0,1.10395917]
["bitfinex","BTCUSD",1755106604237,0.09912408,121460.0,121450.0,1.11800356]
["bitfinex","BTCUSD",1755106604446,0.08272325,121460.0,121450.0,1.11800356]
["bitfinex","BTCUSD",1755106604650,0.09811872,121460.0,121450.0,0.98968356]
["bitfinex","BTCUSD",1755106604859,0.09811872,121460.0,121450.0,1.11800356]
["bitfinex","BTCUSD",1755106605087,0.10069153,121460.0,121450.0,1.11800356]
["bitfinex","BTCUSD",1755106606195,0.09811867,121460.0,121450.0,1.11800356]
["bitfinex","BTCUSD",1755106606427,0.09811867,121460.0,121450.0,1.45800356]
["bitfinex","BTCUSD",1755106607112,0.08272325,121460.0,121450.0,1.45800356]
["bitfinex","BTCUSD",1755106607835,0.08272325,121460.0,121450.0,1.7846685]
["bitfinex","BTCUSD",1755106608051,0.08272325,121460.0,121450.0,1.45800356]
["bitfinex","BTCUSD",1755106608256,0.08272325,121460.0,121450.0,1.7846685]
["bitfinex","BTCUSD",1755106608463,0.08272325,121460.0,121450.0,1.9129885]
["bitfinex","BTCUSD",1755106608686,0.08272325,121460.0,121450.0,1.32968356]
["bitfinex","BTCUSD",1755106609154,0.08272325,121460.0,121450.0,1.45800356]
["bitfinex","BTCUSD",1755106609378,0.53770819,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106609585,0.54295819,121460.0,121450.0,1.05795917]
["bitfinex","BTCUSD",1755106609824,0.54295819,121460.0,121450.0,0.58246215]
["bitfinex","BTCUSD",1755106609825,0.56040721,121460.0,121450.0,0.58246215]
["bitfinex","BTCUSD",1755106610054,1.01539215,121460.0,121450.0,0.71078215]
["bitfinex","BTCUSD",1755106610278,1.38006615,121460.0,121450.0,0.70913215]
["bitfinex","BTCUSD",1755106610503,1.40506615,121460.0,121450.0,0.70917215]
["bitfinex","BTCUSD",1755106610752,0.96455775,121460.0,121450.0,0.70917215]
["bitfinex","BTCUSD",1755106610969,0.96455775,121460.0,121450.0,0.57921215]
["bitfinex","BTCUSD",1755106611692,0.96455775,121460.0,121450.0,1.00893215]
["bitfinex","BTCUSD",1755106611925,1.40901923,121460.0,121450.0,0.87905215]
["bitfinex","BTCUSD",1755106612166,1.45409923,121460.0,121450.0,1.00893215]
["bitfinex","BTCUSD",1755106612412,1.45609923,121460.0,121450.0,0.87905215]
["bitfinex","BTCUSD",1755106612637,1.4704773,121460.0,121450.0,1.00889215]
["bitfinex","BTCUSD",1755106612907,1.4694773,121460.0,121450.0,1.00889215]
["bitfinex","BTCUSD",1755106613136,1.4774773,121460.0,121450.0,0.90633215]
["bitfinex","BTCUSD",1755106613376,1.45809923,121460.0,121450.0,0.90633215]
["bitfinex","BTCUSD",1755106613603,1.46009923,121460.0,121450.0,0.77649215]
["bitfinex","BTCUSD",1755106613811,1.46009923,121460.0,121450.0,0.90633215]
["bitfinex","BTCUSD",1755106614026,1.46509923,121460.0,121450.0,0.5310129]
["bitfinex","BTCUSD",1755106615450,1.46509923,121460.0,121450.0,0.4012129]
["bitfinex","BTCUSD",1755106615669,1.46509923,121460.0,121450.0,0.5310129]
["bitfinex","BTCUSD",1755106616636,1.42001923,121460.0,121450.0,0.5310129]
["bitfinex","BTCUSD",1755106617828,0.97555775,121460.0,121450.0,0.4012129]
["bitfinex","BTCUSD",1755106618023,0.97555775,121460.0,121450.0,0.5308129]
["bitfinex","BTCUSD",1755106618275,0.97555775,121460.0,121450.0,0.5307729]
["bitfinex","BTCUSD",1755106618879,0.97555775,121460.0,121450.0,0.4012129]
["bitfinex","BTCUSD",1755106619107,0.97555775,121460.0,121450.0,0.5307729]
["bitfinex","BTCUSD",1755106620105,0.96455775,121460.0,121450.0,0.5307329]
["bitfinex","BTCUSD",1755106620372,0.96855775,121460.0,121450.0,0.5307329]
["bitfinex","BTCUSD",1755106620599,0.96855775,121460.0,121450.0,0.5307729]
["bitfinex","BTCUSD",1755106620844,0.94755775,121460.0,121450.0,0.4012129]
["bitfinex","BTCUSD",1755106621081,0.94755775,121460.0,121450.0,0.5307329]
["bitfinex","BTCUSD",1755106621528,0.94355775,121460.0,121450.0,0.7011329]
["bitfinex","BTCUSD",1755106621745,0.94355775,121460.0,121450.0,0.8306529]
["bitfinex","BTCUSD",1755106621952,0.94655775,121460.0,121450.0,0.8306529]
["bitfinex","BTCUSD",1755106622185,0.94255775,121460.0,121450.0,0.8306529]
["bitfinex","BTCUSD",1755106622377,0.93946775,121460.0,121450.0,0.8326929]
["bitfinex","BTCUSD",1755106622621,0.94246775,121460.0,121450.0,0.8326929]
["bitfinex","BTCUSD",1755106622828,0.94566775,121460.0,121450.0,0.8306129]
["bitfinex","BTCUSD",1755106623042,0.91766775,121460.0,121450.0,0.8306129]
["bitfinex","BTCUSD",1755106623275,0.94266775,121460.0,121450.0,0.8306129]
["bitfinex","BTCUSD",1755106623506,0.94566775,121460.0,121450.0,0.8306129]
["bitfinex","BTCUSD",1755106623733,0.92066775,121460.0,121450.0,0.8306129]
["bitfinex","BTCUSD",1755106623960,1.41512923,121460.0,121450.0,0.5985329]
["bitfinex","BTCUSD",1755106624246,0.97066775,121460.0,121450.0,0.5985329]
["bitfinex","BTCUSD",1755106624469,0.97066775,121460.0,121450.0,0.7280129]
["bitfinex","BTCUSD",1755106624679,0.97066775,121460.0,121450.0,0.5306929]
["bitfinex","BTCUSD",1755106626663,0.97066775,121460.0,121450.0,0.4012129]
["bitfinex","BTCUSD",1755106627060,0.97066775,121460.0,121450.0,0.5306129]
["bitfinex","BTCUSD",1755106627269,0.9832794,121460.0,121450.0,0.4012129]
["bitfinex","BTCUSD",1755106627475,0.9832794,121460.0,121450.0,0.5306129]
["bitfinex","BTCUSD",1755106627644,0.9832794,121460.0,121450.0,0.4012129]
["bitfinex","BTCUSD",1755106627845,0.9832794,121460.0,121450.0,0.5305729]
["bitfinex","BTCUSD",1755106629332,0.9279194,121460.0,121450.0,0.4032929]
["bitfinex","BTCUSD",1755106629535,0.9279194,121460.0,121450.0,0.5326129]
["bitfinex","BTCUSD",1755106629931,0.9529194,121460.0,121450.0,0.5326129]
["bitfinex","BTCUSD",1755106630610,0.9529194,121460.0,121450.0,0.4032929]
["bitfinex","BTCUSD",1755106630794,0.9529194,121460.0,121450.0,0.5326129]
["bitfinex","BTCUSD",1755106631028,0.9279194,121460.0,121450.0,0.5326129]
["bitfinex","BTCUSD",1755106631207,0.9279194,121460.0,121450.0,0.5325729]
["bitfinex","BTCUSD",1755106631416,0.14345792,121460.0,121450.0,0.4032929]
["bitfinex","BTCUSD",1755106631627,0.14603078,121460.0,121450.0,0.8355529]
["bitfinex","BTCUSD",1755106631886,0.11597011,121460.0,121450.0,0.8355529]
["bitfinex","BTCUSD",1755106632092,0.11597011,121460.0,121450.0,0.7329529]
["bitfinex","BTCUSD",1755106632725,0.58826981,121460.0,121450.0,0.5356729]
["bitfinex","BTCUSD",1755106632925,0.13084627,121460.0,121450.0,0.4063929]
["bitfinex","BTCUSD",1755106633132,0.08829611,121460.0,121450.0,0.5356729]
["bitfinex","BTCUSD",1755106633334,0.08829611,121460.0,121450.0,0.5832529]
["bitfinex","BTCUSD",1755106633530,0.08929611,121460.0,121450.0,0.5832529]
["bitfinex","BTCUSD",1755106633951,0.54314679,121460.0,121450.0,0.4539729]
["bitfinex","BTCUSD",1755106634159,0.54057393,121460.0,121450.0,0.4539729]
["bitfinex","BTCUSD",1755106634387,0.54057393,121460.0,121450.0,0.5833329]
["bitfinex","BTCUSD",1755106634811,0.08572325,121460.0,121450.0,0.5833329]
["bitfinex","BTCUSD",1755106635007,0.08529611,121460.0,121450.0,0.5833329]
["bitfinex","BTCUSD",1755106635221,0.08529611,121460.0,121450.0,0.5832929]
["bitfinex","BTCUSD",1755106635427,0.08629611,121460.0,121450.0,0.5832929]
["bitfinex","BTCUSD",1755106635667,0.08529611,121460.0,121450.0,0.5832929]
["bitfinex","BTCUSD",1755106635878,0.08529611,121460.0,121450.0,0.4539729]
["bitfinex","BTCUSD",1755106636114,0.08272325,121460.0,121450.0,0.5832929]
["bitfinex","BTCUSD",1755106636582,0.08272325,121460.0,121450.0,0.5832129]
["bitfinex","BTCUSD",1755106636810,0.08529611,121460.0,121450.0,0.5832129]
["bitfinex","BTCUSD",1755106637468,0.08529611,121460.0,121450.0,0.66569733]
["bitfinex","BTCUSD",1755106637666,0.08529611,121460.0,121450.0,0.5832129]
["bitfinex","BTCUSD",1755106638097,0.08529611,121460.0,121450.0,0.5356329]
["bitfinex","BTCUSD",1755106640279,0.08529611,121460.0,121450.0,0.5355129]
["bitfinex","BTCUSD",1755106641119,0.08529611,121460.0,121450.0,0.24544708]
["bitfinex","BTCUSD",1755106641337,0.08529611,121460.0,121450.0,0.37452708]
["bitfinex","BTCUSD",1755106641569,0.08529611,121460.0,121450.0,0.67440708]
["bitfinex","BTCUSD",1755106643481,0.61580157,121460.0,121450.0,0.66918708]
["bitfinex","BTCUSD",1755106643676,0.16701998,121460.0,121450.0,0.67126708]
["bitfinex","BTCUSD",1755106643896,0.10274513,121460.0,121450.0,0.65425151]
["bitfinex","BTCUSD",1755106644528,0.10274513,121460.0,121450.0,0.65115151]
["bitfinex","BTCUSD",1755106645317,0.10274513,121460.0,121450.0,0.56866708]
["bitfinex","BTCUSD",1755106645527,0.10374513,121460.0,121450.0,0.56866708]
["bitfinex","BTCUSD",1755106645688,0.62000157,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106646085,0.64210471,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106646277,0.65749801,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106646489,0.72947471,121460.0,121450.0,0.36914708]
["bitfinex","BTCUSD",1755106646707,0.65849667,121460.0,121450.0,0.36914708]
["bitfinex","BTCUSD",1755106646856,0.65849667,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106647064,0.65849667,121460.0,121450.0,0.36914708]
["bitfinex","BTCUSD",1755106647289,0.65849667,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106647491,0.65849667,121460.0,121450.0,0.36910708]
["bitfinex","BTCUSD",1755106647927,0.64310471,121460.0,121450.0,0.36910708]
["bitfinex","BTCUSD",1755106648293,0.64310471,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106648591,0.64310471,121460.0,121450.0,0.36906708]
["bitfinex","BTCUSD",1755106649173,0.13205827,121460.0,121450.0,0.36906708]
["bitfinex","BTCUSD",1755106649396,0.57882986,121460.0,121450.0,0.36906708]
["bitfinex","BTCUSD",1755106649611,0.576257,121460.0,121450.0,0.36902708]
["bitfinex","BTCUSD",1755106650650,0.13205827,121460.0,121450.0,0.36902708]
["bitfinex","BTCUSD",1755106650919,0.57882986,121460.0,121450.0,0.36902708]
["bitfinex","BTCUSD",1755106651134,0.576257,121460.0,121450.0,0.36902708]
["bitfinex","BTCUSD",1755106651597,0.576257,121460.0,121450.0,0.66886708]
["bitfinex","BTCUSD",1755106652036,0.13205827,121460.0,121450.0,0.54010708]
["bitfinex","BTCUSD",1755106652245,0.13463113,121460.0,121450.0,0.67079708]
["bitfinex","BTCUSD",1755106652681,0.57882986,121460.0,121450.0,0.66878708]
["bitfinex","BTCUSD",1755106652895,0.576257,121460.0,121450.0,0.66878708]
["bitfinex","BTCUSD",1755106653117,0.13205827,121460.0,121450.0,0.66878708]
["bitfinex","BTCUSD",1755106653332,0.57882986,121460.0,121450.0,0.66878708]
["bitfinex","BTCUSD",1755106653549,0.576257,121460.0,121450.0,0.66878708]
["bitfinex","BTCUSD",1755106654837,0.58698867,121460.0,121450.0,0.54010708]
["bitfinex","BTCUSD",1755106655051,0.58698867,121460.0,121450.0,0.66874708]
["bitfinex","BTCUSD",1755106655627,1.94052907,121460.0,121450.0,0.43754708]
["bitfinex","BTCUSD",1755106655802,1.98091902,121460.0,121450.0,0.43754708]
["bitfinex","BTCUSD",1755106656002,1.98091902,121460.0,121450.0,0.56614708]
["bitfinex","BTCUSD",1755106656651,1.97891902,121460.0,121450.0,0.56614708]
["bitfinex","BTCUSD",1755106656857,1.98291902,121460.0,121450.0,0.56614708]
["bitfinex","BTCUSD",1755106658017,1.98791902,121460.0,121450.0,0.56614708]
["bitfinex","BTCUSD",1755106658321,1.98391902,121460.0,121450.0,0.56614708]
["bitfinex","BTCUSD",1755106658578,1.98391902,121460.0,121450.0,0.43754708]
["bitfinex","BTCUSD",1755106658784,1.98891472,121460.0,121450.0,0.56606708]
["bitfinex","BTCUSD",1755106659208,1.54181472,121460.0,121450.0,0.56606708]
["bitfinex","BTCUSD",1755106660980,1.54181472,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106661534,1.54181472,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106662169,1.54181472,121460.0,121450.0,0.54014708]
["bitfinex","BTCUSD",1755106662595,1.08688432,121460.0,121450.0,0.54014708]
["bitfinex","BTCUSD",1755106662976,1.08688432,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106663564,0.9829253,121460.0,121450.0,0.43754708]
["bitfinex","BTCUSD",1755106663808,0.9829253,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106664038,1.00037432,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106664499,0.99537432,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106664722,0.99937432,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106664943,0.99437432,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106665552,0.99837432,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106666235,0.99837432,121460.0,121450.0,0.36874708]
["bitfinex","BTCUSD",1755106666937,0.99837432,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106667157,0.98298867,121460.0,121450.0,0.36874708]
["bitfinex","BTCUSD",1755106667600,0.98298867,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106667823,0.97978867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106668295,0.97978867,121460.0,121450.0,0.24227708]
["bitfinex","BTCUSD",1755106668537,0.97900867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106668745,0.98200867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106668953,0.97800867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106669170,0.98100867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106669391,0.97800867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106669661,0.52607827,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106669885,0.95600867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106670094,0.93100867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106670760,0.92778867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106671244,0.95292867,121460.0,121450.0,0.37075708]
["bitfinex","BTCUSD",1755106671483,0.95292867,121460.0,121450.0,0.47335708]
["bitfinex","BTCUSD",1755106671721,0.95292867,121460.0,121450.0,0.67067708]
["bitfinex","BTCUSD",1755106673340,0.95292867,121460.0,121450.0,0.54219708]
["bitfinex","BTCUSD",1755106673612,0.95292867,121460.0,121450.0,0.67067708]
["bitfinex","BTCUSD",1755106673850,0.92899867,121460.0,121450.0,0.56807708]
["bitfinex","BTCUSD",1755106674078,0.92577867,121460.0,121450.0,0.24227708]
["bitfinex","BTCUSD",1755106674308,0.92577867,121460.0,121450.0,0.24533708]
["bitfinex","BTCUSD",1755106674539,0.58547867,121460.0,121450.0,0.37377708]
["bitfinex","BTCUSD",1755106674775,0.58547867,121460.0,121450.0,0.24533708]
["bitfinex","BTCUSD",1755106674996,0.58547867,121460.0,121450.0,0.37377708]
["bitfinex","BTCUSD",1755106675189,0.58247867,121460.0,121450.0,0.37377708]
["bitfinex","BTCUSD",1755106675409,0.58247867,121460.0,121450.0,0.24227708]
["bitfinex","BTCUSD",1755106675665,0.58147867,121460.0,121450.0,0.24227708]
["bitfinex","BTCUSD",1755106675879,0.58347867,121460.0,121450.0,0.37071708]
["bitfinex","BTCUSD",1755106677620,0.58347867,121460.0,121450.0,0.24227708]
["bitfinex","BTCUSD",1755106677828,0.58347867,121460.0,121450.0,0.37071708]
["bitfinex","BTCUSD",1755106678697,0.12854827,121460.0,121450.0,0.37071708]
["bitfinex","BTCUSD",1755106678928,0.58605153,121460.0,121450.0,0.37071708]
["bitfinex","BTCUSD",1755106679092,0.58347867,121460.0,121450.0,0.37071708]
["bitfinex","BTCUSD",1755106679975,0.58870867,121460.0,121450.0,0.36870708]
["bitfinex","BTCUSD",1755106680284,0.58870867,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106680534,0.58870867,121460.0,121450.0,0.37082708]
["bitfinex","BTCUSD",1755106681452,0.58870867,121460.0,121450.0,0.47342708]
["bitfinex","BTCUSD",1755106681664,0.58870867,121460.0,121450.0,0.67074708]
["bitfinex","BTCUSD",1755106682081,0.58558867,121460.0,121450.0,0.67074708]
["bitfinex","BTCUSD",1755106682318,0.58558867,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106682528,0.58870867,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106683024,0.58870867,121460.0,121450.0,0.43758708]
["bitfinex","BTCUSD",1755106683254,0.58870867,121460.0,121450.0,0.43970708]
["bitfinex","BTCUSD",1755106683621,0.58870867,121460.0,121450.0,0.37082708]
["bitfinex","BTCUSD",1755106685791,0.58347867,121460.0,121450.0,0.37082708]
["bitfinex","BTCUSD",1755106686405,0.13377827,121460.0,121450.0,0.37082708]
["bitfinex","BTCUSD",1755106686606,0.13635113,121460.0,121450.0,0.37082708]
["bitfinex","BTCUSD",1755106686790,0.59128153,121460.0,121450.0,0.37082708]
["bitfinex","BTCUSD",1755106686970,0.58870867,121460.0,121450.0,0.37082708]
["bitfinex","BTCUSD",1755106687373,1.47548678,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106687597,1.51587147,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106687856,1.06094107,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106688466,1.06094107,121460.0,121450.0,0.36870708]
["bitfinex","BTCUSD",1755106690310,0.60409336,121460.0,121450.0,0.36870708]
["bitfinex","BTCUSD",1755106690516,0.61370867,121460.0,121450.0,0.36870708]
["bitfinex","BTCUSD",1755106690728,0.61370867,121460.0,121450.0,0.24026708]
["bitfinex","BTCUSD",1755106690935,0.61370867,121460.0,121450.0,0.36870708]
["bitfinex","BTCUSD",1755106691582,0.61370867,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106691765,0.61370867,121460.0,121450.0,0.54018708]
["bitfinex","BTCUSD",1755106691975,0.6290993,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106692626,1.0840297,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106692905,0.6290993,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106693109,0.9940993,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106694149,0.97870867,121460.0,121450.0,0.66862708]
["bitfinex","BTCUSD",1755106694348,1.4490348,121460.0,121450.0,0.43758708]
["bitfinex","BTCUSD",1755106694560,1.4490348,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106694783,1.44903533,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106695576,1.44703533,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106695781,1.44903533,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106695986,1.45203533,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106696643,1.53854432,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106696851,1.53854432,121460.0,121450.0,0.43758708]
["bitfinex","BTCUSD",1755106697059,1.53854432,121460.0,121450.0,0.56602708]
["bitfinex","BTCUSD",1755106697269,1.53854432,121460.0,121450.0,0.40355105]
["bitfinex","BTCUSD",1755106698103,1.53854432,121460.0,121450.0,0.27511105]
["bitfinex","BTCUSD",1755106698309,1.53854432,121460.0,121450.0,0.40351105]
["bitfinex","BTCUSD",1755106700695,1.53854432,121460.0,121450.0,0.27511105]
["bitfinex","BTCUSD",1755106701106,1.53854432,121460.0,121450.0,0.40351105]
["bitfinex","BTCUSD",1755106701510,1.53854432,121460.0,121450.0,0.50611105]
["bitfinex","BTCUSD",1755106702059,1.53854432,121460.0,121450.0,0.36948723]
["bitfinex","BTCUSD",1755106702276,1.54282983,121460.0,121450.0,0.36948723]
["bitfinex","BTCUSD",1755106702488,1.54282983,121460.0,121450.0,0.48966341]
["bitfinex","BTCUSD",1755106702899,1.54282983,121460.0,121450.0,0.48143959]
["bitfinex","BTCUSD",1755106703324,1.52043458,121460.0,121450.0,0.47321577]
["bitfinex","BTCUSD",1755106703543,1.53982148,121460.0,121450.0,0.47321577]
["bitfinex","BTCUSD",1755106703759,1.40381982,121450.0,121440.0,12.27775054]
["bitfinex","BTCUSD",1755106703943,1.50715997,121450.0,121440.0,12.5777195]
["bitfinex","BTCUSD",1755106704646,1.53184497,121450.0,121440.0,12.5777195]
["bitfinex","BTCUSD",1755106704855,1.53184497,121450.0,121440.0,12.7061195]
["bitfinex","BTCUSD",1755106705073,1.53484497,121450.0,121440.0,12.5777195]
["bitfinex","BTCUSD",1755106705291,1.53484497,121450.0,121440.0,12.7061195]
["bitfinex","BTCUSD",1755106705497,1.53784497,121450.0,121440.0,12.7061195]
["bitfinex","BTCUSD",1755106705935,1.53784497,121450.0,121440.0,12.5777195]
["bitfinex","BTCUSD",1755106706116,1.53784497,121450.0,121440.0,12.69789517]
["bitfinex","BTCUSD",1755106706486,1.53783825,121450.0,121440.0,12.68967084]
["bitfinex","BTCUSD",1755106706827,1.53783825,121450.0,121440.0,12.55304651]
["bitfinex","BTCUSD",1755106707026,1.53783825,121450.0,121440.0,12.68144651]
["bitfinex","BTCUSD",1755106707234,1.53783825,121450.0,121440.0,12.67322218]
["bitfinex","BTCUSD",1755106707643,1.53783825,121450.0,121440.0,12.66499785]
["bitfinex","BTCUSD",1755106708011,1.53783825,121450.0,121440.0,12.65677352]
["bitfinex","BTCUSD",1755106708213,1.68783825,121450.0,121440.0,12.42015121]
["bitfinex","BTCUSD",1755106708419,1.68783825,121450.0,121440.0,12.54032688]
["bitfinex","BTCUSD",1755106708958,1.68783825,121450.0,121440.0,12.53210255]
["bitfinex","BTCUSD",1755106709191,1.67245807,121450.0,121440.0,12.52387822]
["bitfinex","BTCUSD",1755106709403,1.68783799,121450.0,121440.0,12.52387822]
["bitfinex","BTCUSD",1755106709591,1.68783799,121450.0,121440.0,12.51565389]
["bitfinex","BTCUSD",1755106709789,1.68783799,121450.0,121440.0,12.38725389]
["bitfinex","BTCUSD",1755106709996,1.68783799,121450.0,121440.0,12.50742956]
["bitfinex","BTCUSD",1755106710463,1.68539799,121450.0,121440.0,12.49920523]
["bitfinex","BTCUSD",1755106710908,1.68539799,121450.0,121440.0,12.3625809]
["bitfinex","BTCUSD",1755106711133,1.68539799,121450.0,121440.0,12.4909809]
["bitfinex","BTCUSD",1755106711353,1.68539799,121450.0,121440.0,12.48275657]
["bitfinex","BTCUSD",1755106711596,1.68539799,121450.0,121440.0,12.47453224]
["bitfinex","BTCUSD",1755106712019,1.68539799,121450.0,121440.0,12.46630791]
["bitfinex","BTCUSD",1755106712441,1.67001807,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106712709,1.53539511,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106715079,1.53539861,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106715742,1.53539861,121450.0,121440.0,12.32968324]
["bitfinex","BTCUSD",1755106715956,1.53539861,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106717252,1.53016861,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106717481,1.53551861,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106718279,1.53551861,121450.0,121440.0,12.32968324]
["bitfinex","BTCUSD",1755106718498,1.53551861,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106718709,1.53551861,121450.0,121440.0,12.32968324]
["bitfinex","BTCUSD",1755106718914,1.53551861,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106721342,1.52013807,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106721789,1.53552638,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106722336,1.53017792,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106722558,1.53017792,121450.0,121440.0,12.33262324]
["bitfinex","BTCUSD",1755106722763,1.44366792,121450.0,121440.0,12.46102324]
["bitfinex","BTCUSD",1755106723861,0.9712885,121450.0,121440.0,12.33262324]
["bitfinex","BTCUSD",1755106724279,0.98873752,121450.0,121440.0,12.46102324]
["bitfinex","BTCUSD",1755106724697,1.44366989,121450.0,121440.0,12.35842324]
["bitfinex","BTCUSD",1755106725495,1.07566989,121450.0,121440.0,12.35842324]
["bitfinex","BTCUSD",1755106725712,1.07466989,121450.0,121440.0,12.35842324]
["bitfinex","BTCUSD",1755106726052,1.07666989,121450.0,121440.0,12.35842324]
["bitfinex","BTCUSD",1755106726449,1.07866989,121450.0,121440.0,12.35842324]
["bitfinex","BTCUSD",1755106726650,0.62373949,121450.0,121440.0,12.03270324]
["bitfinex","BTCUSD",1755106726910,0.62373949,121450.0,121440.0,12.16106324]
["bitfinex","BTCUSD",1755106727108,0.62173949,121450.0,121440.0,12.16106324]
["bitfinex","BTCUSD",1755106727533,0.62373949,121450.0,121440.0,12.16106324]
["bitfinex","BTCUSD",1755106730473,0.62373949,121450.0,121440.0,12.03270324]
["bitfinex","BTCUSD",1755106730717,0.62374521,121450.0,121440.0,12.16106324]
["bitfinex","BTCUSD",1755106730915,1.07867561,121450.0,121440.0,12.16106324]
["bitfinex","BTCUSD",1755106731424,1.07867561,121450.0,121440.0,12.02976324]
["bitfinex","BTCUSD",1755106731636,1.42402561,121450.0,121440.0,12.32972324]
["bitfinex","BTCUSD",1755106731905,1.44902561,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106732146,1.53553561,121450.0,121440.0,12.32972324]
["bitfinex","BTCUSD",1755106732630,1.53553561,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106736324,1.53553561,121450.0,121440.0,12.32972324]
["bitfinex","BTCUSD",1755106736555,1.53553561,121450.0,121440.0,12.45808324]
["bitfinex","BTCUSD",1755106736747,1.53553561,121450.0,121440.0,12.45804324]
["bitfinex","BTCUSD",1755106736973,1.53553561,121450.0,121440.0,12.32972324]
["bitfinex","BTCUSD",1755106737101,1.53982149,121450.0,121440.0,12.25329666]
["bitfinex","BTCUSD",1755106737328,1.53982149,121450.0,121440.0,12.24507421]
["bitfinex","BTCUSD",1755106737772,1.53782149,121450.0,121440.0,12.23685176]
["bitfinex","BTCUSD",1755106738204,1.53382149,121450.0,121440.0,12.22862931]
["bitfinex","BTCUSD",1755106738663,1.53582149,121450.0,121440.0,12.2204043]
["bitfinex","BTCUSD",1755106739142,1.53582149,121450.0,121440.0,12.18677525]
["bitfinex","BTCUSD",1755106739381,1.53582149,121450.0,121440.0,12.17855024]
["bitfinex","BTCUSD",1755106739627,1.53582149,121450.0,121440.0,12.05443817]
["bitfinex","BTCUSD",1755106739849,1.53782428,121450.0,121440.0,12.04621316]
["bitfinex","BTCUSD",1755106740271,1.53782428,121450.0,121440.0,12.03798815]
["bitfinex","BTCUSD",1755106740483,1.53782428,121450.0,121440.0,11.90966815]
["bitfinex","BTCUSD",1755106740695,1.53782428,121450.0,121440.0,12.02976314]
["bitfinex","BTCUSD",1755106740969,1.51282428,121450.0,121440.0,11.90144314]
["bitfinex","BTCUSD",1755106741181,1.53247428,121450.0,121440.0,12.02976314]
["bitfinex","BTCUSD",1755106741404,1.53461428,121450.0,121440.0,12.02976314]
["bitfinex","BTCUSD",1755106741618,1.53786428,121450.0,121440.0,12.02976314]
["bitfinex","BTCUSD",1755106742268,1.53786428,121450.0,121440.0,11.90144314]
["bitfinex","BTCUSD",1755106742463,1.53786428,121450.0,121440.0,12.02976314]
["bitfinex","BTCUSD",1755106743104,1.53786428,121450.0,121440.0,11.90144314]
["bitfinex","BTCUSD",1755106743759,1.53786428,121450.0,121440.0,12.02976314]
["bitfinex","BTCUSD",1755106743871,1.53786428,121450.0,121440.0,12.02153813]
["bitfinex","BTCUSD",1755106744101,1.68786428,121450.0,121440.0,12.02153813]
["bitfinex","BTCUSD",1755106744335,1.68786428,121450.0,121440.0,12.01331312]
["bitfinex","BTCUSD",1755106744756,1.68786428,121450.0,121440.0,12.00508811]
["bitfinex","BTCUSD",1755106745186,1.68786428,121450.0,121440.0,11.8685431]
["bitfinex","BTCUSD",1755106745393,1.68786428,121450.0,121440.0,11.9968631]
["bitfinex","BTCUSD",1755106745591,1.68786428,121450.0,121440.0,11.98863825]
["bitfinex","BTCUSD",1755106746113,1.68786428,121450.0,121440.0,11.9804134]
["bitfinex","BTCUSD",1755106746327,1.68786428,121450.0,121440.0,11.97218855]
["bitfinex","BTCUSD",1755106746756,1.68786428,121450.0,121440.0,11.9639637]
["bitfinex","BTCUSD",1755106747192,1.68786428,121450.0,121440.0,11.95573885]
["bitfinex","BTCUSD",1755106747634,1.68786428,121450.0,121440.0,11.947514]
["bitfinex","BTCUSD",1755106748053,1.68786428,121450.0,121440.0,11.81096915]
["bitfinex","BTCUSD",1755106748274,1.68786428,121450.0,121440.0,11.93924915]
["bitfinex","BTCUSD",1755106748511,1.68786428,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106750939,0.77800348,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106751155,1.68785783,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106751576,1.68785783,121450.0,121440.0,11.8027443]
["bitfinex","BTCUSD",1755106751778,1.68785783,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106752387,1.51529783,121450.0,121440.0,11.8027443]
["bitfinex","BTCUSD",1755106752638,1.50990783,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106752821,1.53246783,121450.0,121440.0,11.8027443]
["bitfinex","BTCUSD",1755106753060,1.53460783,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106753271,1.53785783,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106753911,1.19246783,121450.0,121440.0,11.8057443]
["bitfinex","BTCUSD",1755106754128,1.18818195,121450.0,121440.0,11.9340243]
["bitfinex","BTCUSD",1755106754338,1.52818195,121450.0,121440.0,11.9340243]
["bitfinex","BTCUSD",1755106755653,1.52818195,121450.0,121440.0,11.8057443]
["bitfinex","BTCUSD",1755106755859,1.52818195,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106756115,1.53032195,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106756298,1.53357195,121450.0,121440.0,11.9310243]
["bitfinex","BTCUSD",1755106760183,1.52818195,121450.0,121440.0,11.9309843]
["bitfinex","BTCUSD",1755106760361,1.52818198,121450.0,121440.0,11.8057443]
["bitfinex","BTCUSD",1755106760593,0.61832118,121450.0,121440.0,11.8057443]
["bitfinex","BTCUSD",1755106760811,1.52818198,121450.0,121440.0,11.9339843]
["bitfinex","BTCUSD",1755106761024,1.52818214,121450.0,121440.0,11.8057443]
["bitfinex","BTCUSD",1755106761238,1.52818214,121450.0,121440.0,11.9339843]
["bitfinex","BTCUSD",1755106761875,1.50562214,121450.0,121440.0,11.9339843]
["bitfinex","BTCUSD",1755106762083,1.52818214,121450.0,121440.0,11.9339843]
["bitfinex","BTCUSD",1755106764478,1.50562214,121450.0,121440.0,11.9339843]
["bitfinex","BTCUSD",1755106764624,1.44167214,121450.0,121440.0,11.8057443]
["bitfinex","BTCUSD",1755106764835,1.44167214,121450.0,121440.0,11.77964161]
["bitfinex","BTCUSD",1755106765073,1.44167214,121450.0,121440.0,11.65140161]
["bitfinex","BTCUSD",1755106765283,1.44167214,121450.0,121440.0,11.77664161]
["bitfinex","BTCUSD",1755106765894,1.44706214,121450.0,121440.0,11.77664161]
["bitfinex","BTCUSD",1755106766095,1.44167214,121450.0,121440.0,11.77664161]
["bitfinex","BTCUSD",1755106767572,1.44167214,121450.0,121440.0,11.64840161]
["bitfinex","BTCUSD",1755106768010,1.07667214,121450.0,121440.0,11.65140161]
["bitfinex","BTCUSD",1755106768222,1.07667214,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106768433,0.96174174,121450.0,121440.0,11.64769931]
["bitfinex","BTCUSD",1755106768638,0.96174174,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106768847,1.41667214,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106769466,0.96174965,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106769678,0.94634767,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106769905,1.41667954,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106770572,1.41467954,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106770991,1.41267954,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106771489,1.39827807,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106772115,1.39927807,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106772579,1.39827807,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106772752,0.94434767,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106773166,1.39927807,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106773371,1.41468082,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106773873,0.95975042,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106775324,1.41468082,121450.0,121440.0,11.77589931]
["bitfinex","BTCUSD",1755106775537,1.41468082,121450.0,121440.0,11.64469931]
["bitfinex","BTCUSD",1755106775713,1.42003082,121450.0,121440.0,11.77285931]
["bitfinex","BTCUSD",1755106776164,1.42002831,121450.0,121440.0,11.77285931]
["bitfinex","BTCUSD",1755106776553,1.41683831,121450.0,121440.0,11.77285931]
["bitfinex","BTCUSD",1755106776756,1.41467831,121450.0,121440.0,11.77285931]
["bitfinex","BTCUSD",1755106778575,1.41467831,121450.0,121440.0,11.64469931]
["bitfinex","BTCUSD",1755106778790,1.50653831,121450.0,121440.0,11.64469931]
["bitfinex","BTCUSD",1755106779012,1.53153928,121450.0,121440.0,11.77285931]
["bitfinex","BTCUSD",1755106779655,1.53153928,121450.0,121440.0,11.64469931]
["bitfinex","BTCUSD",1755106779868,2.00421184,121450.0,121440.0,11.51293651]
["bitfinex","BTCUSD",1755106780082,1.55256761,121450.0,121440.0,11.50471303]
["bitfinex","BTCUSD",1755106780292,1.55356761,121450.0,121440.0,11.62464955]
["bitfinex","BTCUSD",1755106780497,1.55556761,121450.0,121440.0,11.62464955]
["bitfinex","BTCUSD",1755106780721,1.55556761,121450.0,121440.0,11.61642607]
["bitfinex","BTCUSD",1755106780930,1.55556761,121450.0,121440.0,11.5941764]
["bitfinex","BTCUSD",1755106781139,1.55356761,121450.0,121440.0,11.58595292]
["bitfinex","BTCUSD",1755106781357,1.55756761,121450.0,121440.0,11.58695292]
["bitfinex","BTCUSD",1755106781562,1.55756761,121450.0,121440.0,11.57872944]
["bitfinex","BTCUSD",1755106781772,1.55556761,121450.0,121440.0,11.57872944]
["bitfinex","BTCUSD",1755106781996,1.55556761,121450.0,121440.0,11.57050596]
["bitfinex","BTCUSD",1755106782209,1.55956754,121450.0,121440.0,11.44234596]
["bitfinex","BTCUSD",1755106782418,1.54182538,121450.0,121440.0,11.44498596]
["bitfinex","BTCUSD",1755106782624,1.54182538,121450.0,121440.0,11.57314596]
["bitfinex","BTCUSD",1755106782852,1.5418243,121450.0,121440.0,11.57314596]
["bitfinex","BTCUSD",1755106783064,1.5418243,121450.0,121440.0,11.44498596]
["bitfinex","BTCUSD",1755106783294,1.5418243,121450.0,121440.0,11.57314596]
["bitfinex","BTCUSD",1755106785359,1.54182157,121450.0,121440.0,11.57314596]
["bitfinex","BTCUSD",1755106788051,1.54182157,121450.0,121440.0,11.44498596]
["bitfinex","BTCUSD",1755106788268,1.54182157,121450.0,121440.0,11.57314596]
["bitfinex","BTCUSD",1755106791195,1.52642424,121450.0,121440.0,11.57310596]
["bitfinex","BTCUSD",1755106791399,1.54181611,121450.0,121440.0,11.44498596]
["bitfinex","BTCUSD",1755106791626,1.54181611,121450.0,121440.0,11.57310596]
["bitfinex","BTCUSD",1755106791973,1.54181634,121450.0,121440.0,11.57310596]
["bitfinex","BTCUSD",1755106792614,1.59115634,121450.0,121440.0,11.57310596]
["bitfinex","BTCUSD",1755106792812,0.68129554,121450.0,121440.0,11.57310596]
["bitfinex","BTCUSD",1755106793023,1.59115634,121450.0,121440.0,11.57310596]
["bitfinex","BTCUSD",1755106793595,1.58796634,121450.0,121440.0,11.57310596]
["bitfinex","BTCUSD",1755106794495,1.58796588,121450.0,121440.0,11.57310596]
["bitfinex","BTCUSD",1755106795593,1.19646588,121450.0,121440.0,11.44807596]
["bitfinex","BTCUSD",1755106795805,1.53646588,121450.0,121440.0,11.57619596]
["bitfinex","BTCUSD",1755106796719,1.42822069,121450.0,121440.0,11.44807596]
["bitfinex","BTCUSD",1755106796937,1.42822069,121450.0,121440.0,11.57619596]
["bitfinex","BTCUSD",1755106797158,1.44566971,121450.0,121440.0,11.57619596]
["bitfinex","BTCUSD",1755106797648,1.42310971,121450.0,121440.0,11.57619596]
["bitfinex","BTCUSD",1755106797787,1.44566971,121450.0,121440.0,11.57619596]
["bitfinex","BTCUSD",1755106798734,1.43766971,121450.0,121440.0,11.57519596]
["bitfinex","BTCUSD",1755106799085,1.43966971,121450.0,121440.0,11.57519596]
["bitfinex","BTCUSD",1755106799303,1.44166971,121450.0,121440.0,11.57519596]
["bitfinex","BTCUSD",1755106800447,1.44166824,121450.0,121440.0,11.57519596]
["bitfinex","BTCUSD",1755106803143,1.44166834,121450.0,121440.0,11.57519596]
["bitfinex","BTCUSD",1755106805124,1.44166834,121450.0,121440.0,11.44707596]
["bitfinex","BTCUSD",1755106805327,0.48424754,121450.0,121440.0,11.44707596]
["bitfinex","BTCUSD",1755106805558,0.93917963,121450.0,121440.0,11.54249116]
["bitfinex","BTCUSD",1755106805743,0.48424923,121450.0,121440.0,11.62353596]
["bitfinex","BTCUSD",1755106805958,0.93917963,121450.0,121440.0,11.62353596]
["bitfinex","BTCUSD",1755106806207,0.93717963,121450.0,121440.0,11.52093596]
["bitfinex","BTCUSD",1755106806395,0.93617963,121450.0,121440.0,11.52093596]
["bitfinex","BTCUSD",1755106807076,0.93617963,121450.0,121440.0,11.32357596]
["bitfinex","BTCUSD",1755106807710,0.93517963,121450.0,121440.0,11.32357596]
["bitfinex","BTCUSD",1755106808483,0.93517963,121450.0,121440.0,11.32457596]
["bitfinex","BTCUSD",1755106808913,0.59517963,121450.0,121440.0,11.19649596]
["bitfinex","BTCUSD",1755106809147,0.57978767,121450.0,121440.0,11.32453596]
["bitfinex","BTCUSD",1755106809630,0.12485727,121450.0,121440.0,11.32453596]
["bitfinex","BTCUSD",1755106809820,0.57978767,121450.0,121440.0,11.32453596]
["bitfinex","BTCUSD",1755106810556,0.12485727,121450.0,121440.0,11.32453596]
["bitfinex","BTCUSD",1755106810782,0.57978767,121450.0,121440.0,11.19649596]
["bitfinex","BTCUSD",1755106810999,0.57978767,121450.0,121440.0,11.32453596]
["bitfinex","BTCUSD",1755106811414,0.57978767,121450.0,121440.0,11.62449596]
["bitfinex","BTCUSD",1755106812079,0.12485727,121450.0,121440.0,11.62449596]
["bitfinex","BTCUSD",1755106812292,0.57978767,121450.0,121440.0,11.62449596]
["bitfinex","BTCUSD",1755106813817,0.57978767,121450.0,121440.0,11.52189596]
["bitfinex","BTCUSD",1755106814832,0.57978767,121450.0,121440.0,11.47038596]
["bitfinex","BTCUSD",1755106815468,0.57978767,121450.0,121440.0,11.47333596]
["bitfinex","BTCUSD",1755106816621,0.57978767,121450.0,121440.0,11.14797596]
["bitfinex","BTCUSD",1755106816830,0.57978767,121450.0,121440.0,11.27597596]
["bitfinex","BTCUSD",1755106817869,0.57978767,121450.0,121440.0,11.14797596]
["bitfinex","BTCUSD",1755106818273,0.57978767,121450.0,121440.0,11.27597596]
["bitfinex","BTCUSD",1755106821457,0.57978767,121450.0,121440.0,11.14797596]
["bitfinex","BTCUSD",1755106821664,0.57978767,121450.0,121440.0,11.57585596]
["bitfinex","BTCUSD",1755106822377,0.08272325,121450.0,121440.0,11.47616039]
["bitfinex","BTCUSD",1755106822591,0.08272325,121450.0,121440.0,11.60412039]
["bitfinex","BTCUSD",1755106822838,0.10017227,121450.0,121440.0,11.60412039]
["bitfinex","BTCUSD",1755106823349,0.10017227,121450.0,121440.0,11.60312039]
["bitfinex","BTCUSD",1755106823590,0.10017227,121450.0,121440.0,11.40780039]
["bitfinex","BTCUSD",1755106823825,0.10017227,121450.0,121440.0,11.41180039]
["bitfinex","BTCUSD",1755106824260,0.10017227,121450.0,121440.0,11.40980039]
["bitfinex","BTCUSD",1755106824485,0.10017227,121450.0,121440.0,11.41180039]
["bitfinex","BTCUSD",1755106830316,0.10017227,121450.0,121440.0,11.20135596]
["bitfinex","BTCUSD",1755106830543,0.55510267,121450.0,121440.0,11.28089596]
["bitfinex","BTCUSD",1755106830765,0.55510267,121450.0,121440.0,11.15297596]
["bitfinex","BTCUSD",1755106830977,0.10017227,121450.0,121440.0,11.28089596]
["bitfinex","BTCUSD",1755106831610,0.10017227,121450.0,121440.0,11.58081596]
["bitfinex","BTCUSD",1755106831810,0.55510267,121450.0,121440.0,11.58081596]
["bitfinex","BTCUSD",1755106832027,0.10017227,121450.0,121440.0,11.58081596]
["bitfinex","BTCUSD",1755106832286,0.55510267,121450.0,121440.0,11.66330039]
["bitfinex","BTCUSD",1755106833231,0.55510267,121450.0,121440.0,11.53538039]
["bitfinex","BTCUSD",1755106833457,0.55510267,121450.0,121440.0,11.34734596]
["bitfinex","BTCUSD",1755106833458,0.56013267,121450.0,121440.0,11.34734596]
["bitfinex","BTCUSD",1755106833903,0.10520227,121450.0,121440.0,11.34734596]
["bitfinex","BTCUSD",1755106834116,0.56013267,121450.0,121440.0,11.27790596]
["bitfinex","BTCUSD",1755106834331,0.56013267,121450.0,121440.0,11.15002596]
["bitfinex","BTCUSD",1755106834806,0.56013267,121450.0,121440.0,11.27790596]
["bitfinex","BTCUSD",1755106836109,0.56013267,121450.0,121440.0,11.15002596]
["bitfinex","BTCUSD",1755106836325,0.56013267,121450.0,121440.0,11.27790596]
["bitfinex","BTCUSD",1755106838281,0.56013267,121450.0,121440.0,11.27590596]
["bitfinex","BTCUSD",1755106838495,0.56013267,121450.0,121440.0,11.27290596]
["bitfinex","BTCUSD",1755106838717,1.01506307,121450.0,121440.0,11.15202596]
["bitfinex","BTCUSD",1755106838930,1.03144493,121450.0,121440.0,11.27990596]
["bitfinex","BTCUSD",1755106839147,1.0468276,121450.0,121440.0,11.15202596]
["bitfinex","BTCUSD",1755106839368,0.59190273,121450.0,121440.0,11.27990596]
["bitfinex","BTCUSD",1755106839813,1.06156273,121450.0,121440.0,11.27890596]
["bitfinex","BTCUSD",1755106840066,1.51549313,121450.0,121440.0,11.14402596]
["bitfinex","BTCUSD",1755106840299,1.85549313,121450.0,121440.0,11.14402596]
["bitfinex","BTCUSD",1755106840511,1.85549313,121450.0,121440.0,11.27190596]
["bitfinex","BTCUSD",1755106840743,1.85549313,121450.0,121440.0,11.14402596]
["bitfinex","BTCUSD",1755106840963,1.85549313,121450.0,121440.0,11.27190596]
["bitfinex","BTCUSD",1755106841177,1.94200313,121450.0,121440.0,11.27190596]
["bitfinex","BTCUSD",1755106841445,1.85649313,121450.0,121440.0,11.27690596]
["bitfinex","BTCUSD",1755106841674,1.858491,121450.0,121440.0,11.57682596]
["bitfinex","BTCUSD",1755106841891,1.857491,121450.0,121440.0,11.57182596]
["bitfinex","BTCUSD",1755106842108,1.857491,121450.0,121440.0,11.57482596]
["bitfinex","BTCUSD",1755106842535,1.857491,121450.0,121440.0,11.40571563]
["bitfinex","BTCUSD",1755106842975,1.857491,121450.0,121440.0,11.27783563]
["bitfinex","BTCUSD",1755106843400,1.857491,121450.0,121440.0,11.40567563]
["bitfinex","BTCUSD",1755106844649,1.882174,121450.0,121440.0,11.40567563]
["bitfinex","BTCUSD",1755106845267,1.882174,121450.0,121440.0,11.30307563]
["bitfinex","BTCUSD",1755106845930,1.882174,121450.0,121440.0,11.17523563]
["bitfinex","BTCUSD",1755106846152,1.882174,121450.0,121440.0,11.30307563]
["bitfinex","BTCUSD",1755106848086,1.86678793,121450.0,121440.0,11.16522963]
["bitfinex","BTCUSD",1755106848305,1.90716612,121450.0,121440.0,11.16522963]
["bitfinex","BTCUSD",1755106848509,1.90716612,121450.0,121440.0,11.29306963]
["bitfinex","BTCUSD",1755106848952,1.90716545,121450.0,121440.0,11.29306963]
["bitfinex","BTCUSD",1755106849619,1.90716545,121450.0,121440.0,11.16522963]
["bitfinex","BTCUSD",1755106849841,1.90716545,121450.0,121440.0,11.29306963]
["bitfinex","BTCUSD",1755106850054,1.88216545,121450.0,121440.0,11.16522963]
["bitfinex","BTCUSD",1755106850262,1.88216545,121450.0,121440.0,11.29306963]
["bitfinex","BTCUSD",1755106850938,1.88216194,121450.0,121440.0,11.29306963]
["bitfinex","BTCUSD",1755106851396,1.41185753,121450.0,121440.0,10.96790963]
["bitfinex","BTCUSD",1755106851592,1.36681851,121450.0,121440.0,11.39570963]
["bitfinex","BTCUSD",1755106851806,1.40682753,121450.0,121440.0,11.39570963]
["bitfinex","BTCUSD",1755106852236,1.38426753,121450.0,121440.0,11.39570963]
["bitfinex","BTCUSD",1755106852446,1.40682753,121450.0,121440.0,11.39874963]
["bitfinex","BTCUSD",1755106852665,1.40682753,121450.0,121440.0,11.39570963]
["bitfinex","BTCUSD",1755106853298,1.38426753,121450.0,121440.0,11.27090963]
["bitfinex","BTCUSD",1755106853530,0.57188811,121450.0,121440.0,11.27090963]
["bitfinex","BTCUSD",1755106853735,0.12478811,121450.0,121440.0,11.44612963]
["bitfinex","BTCUSD",1755106853946,0.57248453,121450.0,121440.0,11.44612963]
["bitfinex","BTCUSD",1755106854204,0.55303551,121450.0,121440.0,11.44612963]
["bitfinex","BTCUSD",1755106854401,0.57048453,121450.0,121440.0,11.44312963]
["bitfinex","BTCUSD",1755106854611,0.55303551,121450.0,121440.0,11.44312963]
["bitfinex","BTCUSD",1755106854824,0.57148453,121450.0,121440.0,11.45012963]
["bitfinex","BTCUSD",1755106855591,0.57148453,121450.0,121440.0,11.34752963]
["bitfinex","BTCUSD",1755106855947,0.11655413,121450.0,121440.0,11.34752963]
["bitfinex","BTCUSD",1755106856371,0.11655413,121450.0,121440.0,11.34852963]
["bitfinex","BTCUSD",1755106858596,0.11655413,121450.0,121440.0,11.02332963]
["bitfinex","BTCUSD",1755106858730,0.11655413,121450.0,121440.0,11.23361406]
["bitfinex","BTCUSD",1755106858940,0.57148453,121450.0,121440.0,11.15112963]
["bitfinex","BTCUSD",1755106859144,0.11655413,121450.0,121440.0,11.15112963]
["bitfinex","BTCUSD",1755106859353,0.57148453,121450.0,121440.0,11.15112963]
["bitfinex","BTCUSD",1755106859935,0.11655413,121450.0,121440.0,11.15112963]
["bitfinex","BTCUSD",1755106860142,0.57148453,121450.0,121440.0,11.15112963]
["bitfinex","BTCUSD",1755106860800,0.57148453,121450.0,121440.0,11.23361406]
["bitfinex","BTCUSD",1755106861000,0.11655413,121450.0,121440.0,11.07010498]
["bitfinex","BTCUSD",1755106861237,0.11655413,121450.0,121440.0,10.94230498]
["bitfinex","BTCUSD",1755106861455,0.11655413,121450.0,121440.0,11.07010498]
["bitfinex","BTCUSD",1755106861624,0.11655413,121450.0,121440.0,11.37002498]
["bitfinex","BTCUSD",1755106862201,0.57148453,121450.0,121440.0,11.37002498]
["bitfinex","BTCUSD",1755106862406,0.57148453,121450.0,121440.0,11.28754055]
["bitfinex","BTCUSD",1755106863873,0.57148453,121450.0,121440.0,11.11236055]
["bitfinex","BTCUSD",1755106864101,0.57148453,121450.0,121440.0,11.24012055]
["bitfinex","BTCUSD",1755106865758,0.11655413,121450.0,121440.0,11.24012055]
["bitfinex","BTCUSD",1755106865994,0.57148453,121450.0,121440.0,11.24012055]
["bitfinex","BTCUSD",1755106866210,0.11655413,121450.0,121440.0,11.13752055]
["bitfinex","BTCUSD",1755106866425,0.11655413,121450.0,121440.0,10.83461501]
["bitfinex","BTCUSD",1755106866914,0.11655413,121450.0,121440.0,10.97294651]
["bitfinex","BTCUSD",1755106867743,0.11555413,121450.0,121440.0,10.96594651]
["bitfinex","BTCUSD",1755106868209,0.11555413,121450.0,121440.0,10.96894651]
["bitfinex","BTCUSD",1755106868849,0.11555413,121450.0,121440.0,10.95837501]
["bitfinex","BTCUSD",1755106869148,0.11555413,121450.0,121440.0,10.95737501]
["bitfinex","BTCUSD",1755106869356,0.11555413,121450.0,121440.0,10.95837501]
["bitfinex","BTCUSD",1755106869794,0.11555413,121450.0,121440.0,10.95737501]
["bitfinex","BTCUSD",1755106870109,0.11555413,121450.0,121440.0,10.95837501]
["bitfinex","BTCUSD",1755106871733,0.11555413,121450.0,121440.0,11.25829501]
["bitfinex","BTCUSD",1755106872373,0.11555413,121450.0,121440.0,11.13053501]
["bitfinex","BTCUSD",1755106872578,0.11555413,121450.0,121440.0,11.23608055]
["bitfinex","BTCUSD",1755106874406,0.11555413,121450.0,121440.0,11.10836055]
["bitfinex","BTCUSD",1755106874615,0.11555413,121450.0,121440.0,11.23608055]
["bitfinex","BTCUSD",1755106876562,0.57048453,121450.0,121440.0,11.00272055]
["bitfinex","BTCUSD",1755106876744,0.57568453,121450.0,121440.0,11.13044055]
["bitfinex","BTCUSD",1755106877451,0.57568453,121450.0,121440.0,10.80540055]
["bitfinex","BTCUSD",1755106877656,0.57568453,121450.0,121440.0,10.93312055]
["bitfinex","BTCUSD",1755106877889,0.57254453,121450.0,121440.0,10.80540055]
["bitfinex","BTCUSD",1755106878171,0.57048453,121450.0,121440.0,10.93312055]
["bitfinex","BTCUSD",1755106879961,0.57048453,121450.0,121440.0,10.80540055]
["bitfinex","BTCUSD",1755106880211,0.11555413,121450.0,121440.0,10.93619055]
["bitfinex","BTCUSD",1755106880446,0.11555413,121450.0,121440.0,11.01867498]
["bitfinex","BTCUSD",1755106881186,0.11555413,121450.0,121440.0,11.01560498]
["bitfinex","BTCUSD",1755106881423,0.11555413,121450.0,121440.0,10.88788498]
["bitfinex","BTCUSD",1755106881650,0.11555413,121450.0,121440.0,11.31855498]
["bitfinex","BTCUSD",1755106882088,0.11555413,121450.0,121440.0,11.23300055]
["bitfinex","BTCUSD",1755106882493,0.11555413,121450.0,121440.0,11.10532055]
["bitfinex","BTCUSD",1755106882697,0.11555413,121450.0,121440.0,11.23300055]
["bitfinex","BTCUSD",1755106882901,0.57048453,121450.0,121440.0,11.13040055]
["bitfinex","BTCUSD",1755106883239,0.57048453,121450.0,121440.0,10.80540055]
["bitfinex","BTCUSD",1755106883468,0.57048453,121450.0,121440.0,10.93308055]
["bitfinex","BTCUSD",1755106884101,0.11555413,121450.0,121440.0,10.93308055]
["bitfinex","BTCUSD",1755106884319,0.11555413,121450.0,121440.0,10.87759216]
["bitfinex","BTCUSD",1755106884534,0.57048453,121450.0,121440.0,11.00527216]
["bitfinex","BTCUSD",1755106884774,0.57048453,121450.0,121440.0,10.87759216]
["bitfinex","BTCUSD",1755106884950,0.57048453,121450.0,121440.0,11.00527216]
["bitfinex","BTCUSD",1755106885894,0.11555413,121450.0,121440.0,11.00527216]
["bitfinex","BTCUSD",1755106886096,0.57048453,121450.0,121440.0,11.00527216]
["bitfinex","BTCUSD",1755106886314,0.11555413,121450.0,121440.0,11.00834216]
["bitfinex","BTCUSD",1755106887792,0.11555413,121450.0,121440.0,10.88066216]
["bitfinex","BTCUSD",1755106888032,0.11555413,121450.0,121440.0,11.00834216]
["bitfinex","BTCUSD",1755106889899,0.11555413,121450.0,121440.0,10.88066216]
["bitfinex","BTCUSD",1755106890112,0.11555413,121450.0,121440.0,11.00527216]
["bitfinex","BTCUSD",1755106890531,0.11555413,121450.0,121440.0,10.93308055]
["bitfinex","BTCUSD",1755106891517,0.11555413,121450.0,121440.0,11.10848055]
["bitfinex","BTCUSD",1755106891723,0.11555413,121450.0,121440.0,11.05253019]
["bitfinex","BTCUSD",1755106891932,0.11555413,121450.0,121440.0,11.50746059]
["bitfinex","BTCUSD",1755106892137,0.11555413,121450.0,121440.0,11.05253019]
["bitfinex","BTCUSD",1755106892347,0.11555413,121450.0,121440.0,11.13501462]
["bitfinex","BTCUSD",1755106893845,0.11555413,121450.0,121440.0,11.37241462]
["bitfinex","BTCUSD",1755106894920,0.11555413,121450.0,121440.0,11.28993019]
["bitfinex","BTCUSD",1755106895354,0.11555413,121450.0,121440.0,10.96497019]
["bitfinex","BTCUSD",1755106895585,0.11555413,121450.0,121440.0,11.08945019]
["bitfinex","BTCUSD",1755106897810,0.11555413,121450.0,121440.0,11.08941019]
["bitfinex","BTCUSD",1755106900197,0.12079413,121450.0,121440.0,10.62181019]
["bitfinex","BTCUSD",1755106900591,0.12079413,121450.0,121440.0,10.74941019]
["bitfinex","BTCUSD",1755106900855,0.57572453,121450.0,121440.0,10.62181019]
["bitfinex","BTCUSD",1755106901101,0.57572453,121450.0,121440.0,10.74941019]
["bitfinex","BTCUSD",1755106901315,0.60040153,121450.0,121440.0,10.74941019]
["bitfinex","BTCUSD",1755106901530,0.60040153,121450.0,121440.0,11.04929019]
["bitfinex","BTCUSD",1755106904987,0.60040153,121450.0,121440.0,10.81909019]
["bitfinex","BTCUSD",1755106905158,0.60040153,121450.0,121440.0,10.94669019]
["bitfinex","BTCUSD",1755106905611,0.60040153,121450.0,121440.0,10.94665019]
["bitfinex","BTCUSD",1755106906224,0.60040153,121450.0,121440.0,10.81374571]
["bitfinex","BTCUSD",1755106906704,0.60040153,121450.0,121440.0,10.61646571]
["bitfinex","BTCUSD",1755106907449,0.14547113,121450.0,121440.0,10.61646571]
["bitfinex","BTCUSD",1755106907671,0.60040153,121450.0,121440.0,10.61646571]
["bitfinex","BTCUSD",1755106909269,0.14547113,121450.0,121440.0,10.61646571]
["bitfinex","BTCUSD",1755106909488,0.60040153,121450.0,121440.0,10.61646571]
["bitfinex","BTCUSD",1755106911522,0.60040153,121450.0,121440.0,10.91634571]
["bitfinex","BTCUSD",1755106914128,0.60040153,121450.0,121440.0,10.81374571]
["bitfinex","BTCUSD",1755106914684,0.60040153,121450.0,121440.0,10.68518571]
["bitfinex","BTCUSD",1755106914913,0.60040153,121450.0,121440.0,10.68218571]
["bitfinex","BTCUSD",1755106915111,0.60040153,121450.0,121440.0,10.61542571]
["bitfinex","BTCUSD",1755106916013,1.07789193,121450.0,121440.0,10.48790571]
["bitfinex","BTCUSD",1755106916226,1.07789193,121450.0,121440.0,10.61542571]
["bitfinex","BTCUSD",1755106916477,0.62296153,121450.0,121440.0,10.61542571]
["bitfinex","BTCUSD",1755106916915,0.62296153,121450.0,121440.0,10.61342571]
["bitfinex","BTCUSD",1755106917155,0.62296153,121450.0,121440.0,10.48590571]
["bitfinex","BTCUSD",1755106917368,0.62296153,121450.0,121440.0,10.61342571]
["bitfinex","BTCUSD",1755106917802,0.62296153,121450.0,121440.0,10.61442571]
["bitfinex","BTCUSD",1755106917984,0.62296153,121450.0,121440.0,10.61342571]
["bitfinex","BTCUSD",1755106918189,1.07789193,121450.0,121440.0,10.61342571]
["bitfinex","BTCUSD",1755106919703,1.41789193,121450.0,121440.0,10.48590571]
["bitfinex","BTCUSD",1755106920111,1.41789193,121450.0,121440.0,10.61342571]
["bitfinex","BTCUSD",1755106920312,1.41789193,121450.0,121440.0,10.48590571]
["bitfinex","BTCUSD",1755106920555,1.41789193,121450.0,121440.0,10.61342571]
["bitfinex","BTCUSD",1755106920765,0.96296153,121450.0,121440.0,10.48490571]
["bitfinex","BTCUSD",1755106920974,0.96296153,121450.0,121440.0,10.61242571]
["bitfinex","BTCUSD",1755106921617,0.96296153,121450.0,121440.0,10.91234571]
["bitfinex","BTCUSD",1755106921958,0.96396153,121450.0,121440.0,10.91234571]
["bitfinex","BTCUSD",1755106922181,0.98916874,121450.0,121440.0,10.78482571]
["bitfinex","BTCUSD",1755106922425,0.98916874,121450.0,121440.0,10.91234571]
["bitfinex","BTCUSD",1755106922637,0.96660874,121450.0,121440.0,10.99483014]
["bitfinex","BTCUSD",1755106922852,0.96660874,121450.0,121440.0,10.91234571]
["bitfinex","BTCUSD",1755106923082,0.96660874,121450.0,121440.0,10.78482571]
["bitfinex","BTCUSD",1755106923240,0.96660874,121450.0,121440.0,10.91234571]
["bitfinex","BTCUSD",1755106923646,0.96350874,121450.0,121440.0,10.68222571]
["bitfinex","BTCUSD",1755106924134,0.96667874,121450.0,121440.0,10.80974571]
["bitfinex","BTCUSD",1755106925976,0.96667874,121450.0,121440.0,10.61242571]
["bitfinex","BTCUSD",1755106928043,0.96667874,121450.0,121440.0,10.61238571]
["bitfinex","BTCUSD",1755106931396,0.96667874,121450.0,121440.0,10.58750571]
["bitfinex","BTCUSD",1755106931650,0.96667874,121450.0,121440.0,10.91230571]
["bitfinex","BTCUSD",1755106932042,0.96667874,121450.0,121440.0,10.80970571]
["bitfinex","BTCUSD",1755106932779,0.96667874,121450.0,121440.0,10.68222571]
["bitfinex","BTCUSD",1755106932987,0.96667874,121450.0,121440.0,10.80970571]
["bitfinex","BTCUSD",1755106933293,0.62667874,121450.0,121440.0,10.48490571]
["bitfinex","BTCUSD",1755106933497,0.62350874,121450.0,121440.0,10.48490571]
["bitfinex","BTCUSD",1755106933715,0.16643834,121450.0,121440.0,10.5585922]
["bitfinex","BTCUSD",1755106933952,0.62136874,121450.0,121440.0,10.6889922]
["bitfinex","BTCUSD",1755106934352,0.62136874,121450.0,121440.0,10.61530571]
["bitfinex","BTCUSD",1755106934587,0.62136874,121450.0,121440.0,10.61630571]
["bitfinex","BTCUSD",1755106934791,0.62036874,121450.0,121440.0,10.61630571]
["bitfinex","BTCUSD",1755106936275,0.62036874,121450.0,121440.0,10.48886571]
["bitfinex","BTCUSD",1755106936523,0.62036874,121450.0,121440.0,10.61630571]
["bitfinex","BTCUSD",1755106938928,0.16543834,121450.0,121440.0,10.61630571]
["bitfinex","BTCUSD",1755106939133,0.62036874,121450.0,121440.0,10.61630571]
["bitfinex","BTCUSD",1755106940868,0.62036874,121450.0,121440.0,10.61626571]
["bitfinex","BTCUSD",1755106941441,0.16543834,121450.0,121440.0,10.61330571]
["bitfinex","BTCUSD",1755106941653,0.62036874,121450.0,121440.0,10.91322571]
["bitfinex","BTCUSD",1755106942519,0.16543834,121450.0,121440.0,10.91322571]
["bitfinex","BTCUSD",1755106942731,0.62036874,121450.0,121440.0,10.78582571]
["bitfinex","BTCUSD",1755106942911,0.62036874,121450.0,121440.0,10.91322571]
["bitfinex","BTCUSD",1755106943116,0.62036874,121450.0,121440.0,10.91618571]
["bitfinex","BTCUSD",1755106944509,0.62036874,121450.0,121440.0,10.81358571]
["bitfinex","BTCUSD",1755106945089,0.62036874,121450.0,121440.0,10.81062571]
["bitfinex","BTCUSD",1755106945564,0.62036874,121450.0,121440.0,10.61330571]
["bitfinex","BTCUSD",1755106946851,0.16543834,121450.0,121440.0,10.69875014]
["bitfinex","BTCUSD",1755106947071,0.62036874,121450.0,121440.0,10.69875014]
["bitfinex","BTCUSD",1755106947615,0.16543834,121450.0,121440.0,10.69875014]
["bitfinex","BTCUSD",1755106947821,0.62036874,121450.0,121440.0,10.69875014]
["bitfinex","BTCUSD",1755106949443,0.62036874,121450.0,121440.0,10.61622571]
["bitfinex","BTCUSD",1755106951513,0.62036874,121450.0,121440.0,10.91614571]
["bitfinex","BTCUSD",1755106952969,0.62036874,121450.0,121440.0,10.91318571]
["bitfinex","BTCUSD",1755106953549,0.62036874,121450.0,121440.0,10.78582571]
["bitfinex","BTCUSD",1755106953768,0.62565874,121450.0,121440.0,10.91318571]
["bitfinex","BTCUSD",1755106954424,0.62565874,121450.0,121440.0,10.81058571]
["bitfinex","BTCUSD",1755106956433,0.62565874,121450.0,121440.0,10.61326571]
["bitfinex","BTCUSD",1755106957169,0.62565874,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106957606,0.62565874,121450.0,121440.0,10.48590571]
["bitfinex","BTCUSD",1755106957792,1.08058914,121450.0,121440.0,10.48590571]
["bitfinex","BTCUSD",1755106957996,0.66363141,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106958202,0.64821874,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106958400,0.66362886,121450.0,121440.0,10.48590571]
["bitfinex","BTCUSD",1755106958822,1.11855926,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106959032,1.1031774,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106959265,1.08776728,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106959481,1.42776728,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106959697,1.42776728,121450.0,121440.0,10.48590571]
["bitfinex","BTCUSD",1755106959919,1.44317519,121450.0,121440.0,10.48590571]
["bitfinex","BTCUSD",1755106960127,1.44317519,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106960344,0.64824294,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106960558,0.63283688,121450.0,121440.0,10.61322571]
["bitfinex","BTCUSD",1755106961486,0.63283688,121450.0,121440.0,10.91314571]
["bitfinex","BTCUSD",1755106962508,0.63283688,121450.0,121440.0,10.91310571]
["bitfinex","BTCUSD",1755106963840,1.44317023,121450.0,121440.0,10.91210571]
["bitfinex","BTCUSD",1755106964336,1.44417023,121450.0,121440.0,10.91210571]
["bitfinex","BTCUSD",1755106965122,1.42876728,121450.0,121440.0,10.91210571]
["bitfinex","BTCUSD",1755106966114,1.4441662,121450.0,121440.0,10.91210571]
["bitfinex","BTCUSD",1755106968718,1.44415966,121450.0,121440.0,10.91210571]
["bitfinex","BTCUSD",1755106969350,1.44415825,121450.0,121440.0,10.91210571]
["bitfinex","BTCUSD",1755106971164,1.44415619,121450.0,121440.0,10.91210571]
["bitfinex","BTCUSD",1755106971809,1.44415619,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106972222,1.44415549,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106972617,1.44415549,121450.0,121440.0,10.78482571]
["bitfinex","BTCUSD",1755106972833,1.46915549,121450.0,121440.0,10.78482571]
["bitfinex","BTCUSD",1755106973198,1.46915549,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106973670,1.46915549,121450.0,121440.0,10.78482571]
["bitfinex","BTCUSD",1755106973801,1.46915549,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106976967,1.46915549,121450.0,121440.0,10.78482571]
["bitfinex","BTCUSD",1755106977172,1.46915549,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106977590,1.44415549,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106977797,1.46915549,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106978029,1.46914789,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106978413,1.45376728,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106978646,1.4691475,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106980269,1.4441475,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106980475,1.46914837,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106982575,1.44414837,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106982783,1.46914837,121450.0,121440.0,10.78482571]
["bitfinex","BTCUSD",1755106982994,1.46914837,121450.0,121440.0,10.91206571]
["bitfinex","BTCUSD",1755106984220,1.46914837,121450.0,121440.0,10.78482571]
["bitfinex","BTCUSD",1755106984431,1.46914837,121450.0,121440.0,10.91202571]
["bitfinex","BTCUSD",1755106985052,1.46814837,121450.0,121440.0,10.91202571]
["bitfinex","BTCUSD",1755106985386,1.47114837,121450.0,121440.0,10.91202571]
["bitfinex","BTCUSD",1755106985608,1.47314837,121450.0,121440.0,10.91202571]
["bitfinex","BTCUSD",1755106986025,1.47315453,121450.0,121440.0,10.91202571]
["bitfinex","BTCUSD",1755106986423,1.47315453,121450.0,121440.0,10.87980067]
["bitfinex","BTCUSD",1755106986639,1.47315692,121450.0,121440.0,10.87157563]
["bitfinex","BTCUSD",1755106987032,1.47315692,121450.0,121440.0,10.86335059]
["bitfinex","BTCUSD",1755106987522,1.47315692,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106987848,1.47315692,121450.0,121440.0,10.72792555]
["bitfinex","BTCUSD",1755106988061,1.47315692,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106989140,1.47315942,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106991158,1.47315942,121450.0,121440.0,10.72792555]
["bitfinex","BTCUSD",1755106991373,1.47315942,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106991602,1.46786942,121450.0,121440.0,10.72792555]
["bitfinex","BTCUSD",1755106991762,1.46786942,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106992010,1.01293902,121450.0,121440.0,10.85822555]
["bitfinex","BTCUSD",1755106992357,1.46786942,121450.0,121440.0,10.85822555]
["bitfinex","BTCUSD",1755106992577,1.51720942,121450.0,121440.0,10.85822555]
["bitfinex","BTCUSD",1755106992790,1.46786942,121450.0,121440.0,10.85822555]
["bitfinex","BTCUSD",1755106993013,1.46586942,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106993475,1.46386942,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106993842,1.46486942,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106995024,1.44947728,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106995233,1.46487891,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106995761,1.46487873,121450.0,121440.0,10.85512555]
["bitfinex","BTCUSD",1755106997084,1.46991873,121450.0,121440.0,10.85508555]
["bitfinex","BTCUSD",1755107001419,1.46487873,121450.0,121440.0,10.85508555]
["bitfinex","BTCUSD",1755107001639,1.46487873,121450.0,121440.0,10.72792555]
["bitfinex","BTCUSD",1755107001867,0.17256891,121450.0,121440.0,10.73102555]
["bitfinex","BTCUSD",1755107002081,0.62749931,121450.0,121440.0,10.85818555]
["bitfinex","BTCUSD",1755107002289,0.98494833,121450.0,121440.0,10.85818555]
["bitfinex","BTCUSD",1755107003681,0.96238833,121450.0,121440.0,10.85818555]
["bitfinex","BTCUSD",1755107003901,0.15000891,121450.0,121440.0,10.77834555]
["bitfinex","BTCUSD",1755107004118,0.15000891,121450.0,121440.0,10.90550555]
["bitfinex","BTCUSD",1755107004323,0.62239719,121450.0,121440.0,10.90550555]
["bitfinex","BTCUSD",1755107004506,0.62139719,121450.0,121440.0,10.90550555]
["bitfinex","BTCUSD",1755107004727,0.16546679,121450.0,121440.0,10.77834555]
["bitfinex","BTCUSD",1755107004986,0.14801777,121450.0,121440.0,10.88534998]
["bitfinex","BTCUSD",1755107005208,0.14801777,121450.0,121440.0,10.75822998]
["bitfinex","BTCUSD",1755107005416,0.14801777,121450.0,121440.0,10.88534998]
["bitfinex","BTCUSD",1755107005417,0.16546679,121450.0,121440.0,10.88534998]
["bitfinex","BTCUSD",1755107005838,0.16546679,121450.0,121440.0,10.80286555]
["bitfinex","BTCUSD",1755107006379,0.15005648,121450.0,121440.0,10.80286555]
["bitfinex","BTCUSD",1755107007017,0.15005648,121450.0,121440.0,10.80486555]
["bitfinex","BTCUSD",1755107007424,0.15005648,121450.0,121440.0,10.48042555]
["bitfinex","BTCUSD",1755107007658,0.15005648,121450.0,121440.0,10.60954555]
["bitfinex","BTCUSD",1755107008324,0.60498688,121450.0,121440.0,10.60954555]
["bitfinex","BTCUSD",1755107011584,0.60498688,121450.0,121440.0,10.90950555]
["bitfinex","BTCUSD",1755107011794,0.15005648,121450.0,121440.0,10.90950555]
["bitfinex","BTCUSD",1755107012054,0.15005648,121450.0,121440.0,10.90946555]
["bitfinex","BTCUSD",1755107014057,0.15005648,121450.0,121440.0,10.80686555]
["bitfinex","BTCUSD",1755107015992,0.12484927,121450.0,121440.0,10.48242555]
["bitfinex","BTCUSD",1755107016205,0.12484927,121450.0,121440.0,10.60950555]
["bitfinex","BTCUSD",1755107018371,0.12484927,121450.0,121440.0,10.48242555]
["bitfinex","BTCUSD",1755107018576,0.12484927,121450.0,121440.0,10.60946555]
["bitfinex","BTCUSD",1755107018757,0.10017227,121450.0,121440.0,10.60946555]
["bitfinex","BTCUSD",1755107020014,0.12477039,121450.0,121440.0,10.69194998]
["bitfinex","BTCUSD",1755107021351,0.12477039,121450.0,121440.0,10.56490998]
["bitfinex","BTCUSD",1755107021567,0.12477039,121450.0,121440.0,10.99186998]
["bitfinex","BTCUSD",1755107021780,0.12477039,121450.0,121440.0,11.44680038]
["bitfinex","BTCUSD",1755107023901,0.12477039,121450.0,121440.0,11.34420038]
["bitfinex","BTCUSD",1755107024125,0.12477039,121450.0,121440.0,10.76222998]
["bitfinex","BTCUSD",1755107024310,0.12477039,121450.0,121440.0,11.14688038]
["bitfinex","BTCUSD",1755107025690,0.12477039,121450.0,121440.0,10.69194998]
["bitfinex","BTCUSD",1755107025934,0.12477039,121450.0,121440.0,11.14688038]
["bitfinex","BTCUSD",1755107027824,0.12477039,121450.0,121440.0,11.14684038]
["bitfinex","BTCUSD",1755107030437,0.08272325,121450.0,121440.0,11.40435595]
["bitfinex","BTCUSD",1755107030644,0.10017227,121450.0,121440.0,11.27735595]
["bitfinex","BTCUSD",1755107030903,0.10017227,121450.0,121440.0,11.40435595]
["bitfinex","BTCUSD",1755107031326,0.08272325,121450.0,121440.0,11.40435595]
["bitfinex","BTCUSD",1755107031551,0.08272325,121450.0,121440.0,11.70427595]
["bitfinex","BTCUSD",1755107031767,0.08272325,121450.0,121440.0,11.78676038]
["bitfinex","BTCUSD",1755107031980,0.08272325,121450.0,121440.0,11.65976038]
["bitfinex","BTCUSD",1755107032218,0.08272325,121450.0,121440.0,11.78676038]
["bitfinex","BTCUSD",1755107032429,0.08272325,121450.0,121440.0,11.33182998]
["bitfinex","BTCUSD",1755107032611,0.08272325,121450.0,121440.0,11.68416038]
["bitfinex","BTCUSD",1755107032844,0.08272325,121450.0,121440.0,11.14674555]
["bitfinex","BTCUSD",1755107033084,0.08272325,121450.0,121440.0,11.60167595]
["bitfinex","BTCUSD",1755107033287,0.08272325,121450.0,121440.0,11.14674555]
["bitfinex","BTCUSD",1755107033510,0.08272325,121450.0,121440.0,11.60167595]
["bitfinex","BTCUSD",1755107033723,0.08272325,121450.0,121440.0,11.47467595]
["bitfinex","BTCUSD",1755107033940,0.08272325,121450.0,121440.0,11.55435595]
["bitfinex","BTCUSD",1755107035751,0.08272325,121450.0,121440.0,11.09942555]
["bitfinex","BTCUSD",1755107035954,0.08272325,121450.0,121440.0,11.55125595]
["bitfinex","BTCUSD",1755107037752,0.08272325,121450.0,121440.0,11.35393595]
["bitfinex","BTCUSD",1755107038172,0.08272325,121450.0,121440.0,11.35699595]
["bitfinex","BTCUSD",1755107039314,0.08272325,121450.0,121440.0,10.90206555]
["bitfinex","BTCUSD",1755107039497,0.08272325,121450.0,121440.0,10.89900555]
["bitfinex","BTCUSD",1755107039962,0.08272325,121450.0,121440.0,11.01393595]
["bitfinex","BTCUSD",1755107040383,0.08272325,121450.0,121440.0,10.89842658]
["bitfinex","BTCUSD",1755107041676,0.08272325,121450.0,121440.0,11.19826658]
["bitfinex","BTCUSD",1755107042728,0.08272325,121450.0,121440.0,10.74333618]
["bitfinex","BTCUSD",1755107042946,0.08272325,121450.0,121440.0,11.19826658]
["bitfinex","BTCUSD",1755107043154,0.08272325,121450.0,121440.0,10.74333618]
["bitfinex","BTCUSD",1755107043301,0.08272325,121450.0,121440.0,11.19826658]
["bitfinex","BTCUSD",1755107043511,0.08272325,121450.0,121440.0,11.1413924]
["bitfinex","BTCUSD",1755107044680,0.08272325,121450.0,121440.0,11.4844324]
["bitfinex","BTCUSD",1755107045575,0.08792325,121450.0,121440.0,10.923822]
["bitfinex","BTCUSD",1755107045958,0.08792325,121450.0,121440.0,11.3787524]
["bitfinex","BTCUSD",1755107048357,0.08272325,121450.0,121440.0,11.3787524]
["bitfinex","BTCUSD",1755107048788,0.08272325,121450.0,121440.0,11.00630643]
["bitfinex","BTCUSD",1755107048998,0.08272325,121450.0,121440.0,11.46123683]
["bitfinex","BTCUSD",1755107049629,0.08272325,121450.0,121440.0,11.26707683]
["bitfinex","BTCUSD",1755107051493,0.08272325,121450.0,121440.0,11.36963683]
["bitfinex","BTCUSD",1755107051719,0.08272325,121450.0,121440.0,10.902582]
["bitfinex","BTCUSD",1755107051932,0.08272325,121450.0,121440.0,11.4843924]
["bitfinex","BTCUSD",1755107054056,0.08272325,121450.0,121440.0,11.3818324]
["bitfinex","BTCUSD",1755107055246,0.08272325,121450.0,121440.0,10.800022]
["bitfinex","BTCUSD",1755107055469,0.08272325,121450.0,121440.0,11.3818324]
["bitfinex","BTCUSD",1755107055680,0.08272325,121450.0,121440.0,11.46431683]
["bitfinex","BTCUSD",1755107056115,0.08272325,121450.0,121440.0,11.3798324]
["bitfinex","BTCUSD",1755107056372,0.08372325,121450.0,121440.0,11.3818324]
["bitfinex","BTCUSD",1755107056580,0.08372325,121450.0,121440.0,11.3787124]
["bitfinex","BTCUSD",1755107056801,0.08372325,121450.0,121440.0,11.3817124]
["bitfinex","BTCUSD",1755107058936,0.08372325,121450.0,121440.0,11.1844324]
["bitfinex","BTCUSD",1755107060369,0.08372325,121450.0,121440.0,11.0575524]
["bitfinex","BTCUSD",1755107060573,0.08372325,121450.0,121440.0,11.1899924]
["bitfinex","BTCUSD",1755107061668,0.08372325,121450.0,121440.0,11.4898324]
["bitfinex","BTCUSD",1755107062128,0.08372325,121450.0,121440.0,11.034902]
["bitfinex","BTCUSD",1755107062343,0.08372325,121450.0,121440.0,11.3872724]
["bitfinex","BTCUSD",1755107063884,0.08372325,121450.0,121440.0,11.3841524]
["bitfinex","BTCUSD",1755107064085,0.08357469,121450.0,121440.0,11.46663683]
["bitfinex","BTCUSD",1755107064304,0.08357469,121450.0,121440.0,11.01170643]
["bitfinex","BTCUSD",1755107064518,0.08357469,121450.0,121440.0,11.46663683]
["bitfinex","BTCUSD",1755107066118,0.08554469,121450.0,121440.0,11.0599924]
["bitfinex","BTCUSD",1755107066328,0.08877469,121450.0,121440.0,10.729462]
["bitfinex","BTCUSD",1755107066545,0.08877469,121450.0,121440.0,10.731902]
["bitfinex","BTCUSD",1755107066850,0.08877469,121450.0,121440.0,11.1868324]
["bitfinex","BTCUSD",1755107067269,0.08877469,121450.0,121440.0,11.1843924]
["bitfinex","BTCUSD",1755107067435,0.08877469,121450.0,121440.0,10.8443924]
["bitfinex","BTCUSD",1755107067635,0.08877469,121450.0,121440.0,10.8468324]
["bitfinex","BTCUSD",1755107067838,0.08877469,121450.0,121440.0,10.391902]
["bitfinex","BTCUSD",1755107068250,0.08877469,121450.0,121440.0,10.389462]
["bitfinex","BTCUSD",1755107068545,0.10622371,121450.0,121440.0,10.389462]
["bitfinex","BTCUSD",1755107071538,0.10622371,121450.0,121440.0,10.689302]
["bitfinex","BTCUSD",1755107072293,0.10622371,121450.0,121440.0,10.562462]
["bitfinex","BTCUSD",1755107072512,0.10622371,121450.0,121440.0,10.689302]
["bitfinex","BTCUSD",1755107076713,0.56115411,121450.0,121440.0,10.586742]
["bitfinex","BTCUSD",1755107076943,0.10622371,121450.0,121440.0,10.586742]
["bitfinex","BTCUSD",1755107078306,0.10522371,121450.0,121440.0,10.582742]
["bitfinex","BTCUSD",1755107078652,0.10522371,121450.0,121440.0,10.584742]
["bitfinex","BTCUSD",1755107079094,0.10522371,121450.0,121440.0,10.581742]
["bitfinex","BTCUSD",1755107079308,0.12990171,121450.0,121440.0,10.581742]
["bitfinex","BTCUSD",1755107079524,0.12990171,121450.0,121440.0,10.582742]
["bitfinex","BTCUSD",1755107080561,0.12990171,121450.0,121440.0,10.385462]
["bitfinex","BTCUSD",1755107081664,0.12990171,121450.0,121440.0,10.685342]
["bitfinex","BTCUSD",1755107084327,0.58483211,121450.0,121440.0,10.685342]
["bitfinex","BTCUSD",1755107084739,0.12990171,121450.0,121440.0,10.685342]
["bitfinex","BTCUSD",1755107086445,0.12990171,121450.0,121440.0,10.582702]
["bitfinex","BTCUSD",1755107088629,0.12990171,121450.0,121440.0,10.385422]
["bitfinex","BTCUSD",1755107091487,0.12990171,121450.0,121440.0,10.685342]
["bitfinex","BTCUSD",1755107092777,0.47112879,121450.0,121440.0,10.685342]
["bitfinex","BTCUSD",1755107093429,0.12990171,121450.0,121440.0,10.685342]
["bitfinex","BTCUSD",1755107093641,0.47112879,121450.0,121440.0,10.685342]
["bitfinex","BTCUSD",1755107095208,0.81235587,121450.0,121440.0,10.455942]
["bitfinex","BTCUSD",1755107095427,0.47112879,121450.0,121440.0,10.582742]
["bitfinex","BTCUSD",1755107095667,0.47112879,121450.0,121440.0,10.258622]
["bitfinex","BTCUSD",1755107095876,0.81235587,121450.0,121440.0,10.258622]
["bitfinex","BTCUSD",1755107096092,0.81235587,121450.0,121440.0,10.385422]
["bitfinex","BTCUSD",1755107096319,0.47112879,121450.0,121440.0,10.257622]
["bitfinex","BTCUSD",1755107096540,0.47112879,121450.0,121440.0,10.384382]
["bitfinex","BTCUSD",1755107096761,0.58499303,121450.0,121440.0,10.382382]
["bitfinex","BTCUSD",1755107098258,0.58499303,121450.0,121440.0,10.383382]
["bitfinex","BTCUSD",1755107099647,0.58499303,121450.0,121440.0,10.381782]
["bitfinex","BTCUSD",1755107099862,1.03209303,121450.0,121440.0,10.381782]
["bitfinex","BTCUSD",1755107100594,1.03209303,121450.0,121440.0,10.255022]
["bitfinex","BTCUSD",1755107100773,1.03209303,121450.0,121440.0,10.381782]
["bitfinex","BTCUSD",1755107101210,1.02886303,121450.0,121440.0,10.381782]
["bitfinex","BTCUSD",1755107101439,1.02689303,121450.0,121440.0,10.46426643]
["bitfinex","BTCUSD",1755107101689,1.02689303,121450.0,121440.0,10.76418643]
["bitfinex","BTCUSD",1755107102165,0.57180171,121450.0,121440.0,10.76715643]
["bitfinex","BTCUSD",1755107102573,0.57180171,121450.0,121440.0,10.684672]
["bitfinex","BTCUSD",1755107104429,0.57180171,121450.0,121440.0,10.582072]
["bitfinex","BTCUSD",1755107104776,0.57180171,121450.0,121440.0,10.455312]
["bitfinex","BTCUSD",1755107105198,0.57180171,121450.0,121440.0,10.384752]
["bitfinex","BTCUSD",1755107105861,0.55435269,121450.0,121440.0,10.83984332]
["bitfinex","BTCUSD",1755107106127,0.55435269,121450.0,121440.0,10.71552332]
["bitfinex","BTCUSD",1755107106344,0.55435269,121450.0,121440.0,10.46967643]
["bitfinex","BTCUSD",1755107106770,0.55435269,121450.0,121440.0,10.387192]
["bitfinex","BTCUSD",1755107107196,0.57180171,121450.0,121440.0,10.260432]
["bitfinex","BTCUSD",1755107107378,0.57180171,121450.0,121440.0,10.387192]
["bitfinex","BTCUSD",1755107109158,0.57180171,121450.0,121440.0,10.71552332]
["bitfinex","BTCUSD",1755107109382,0.55435269,121450.0,121440.0,10.387192]
["bitfinex","BTCUSD",1755107109621,0.55435269,121450.0,121440.0,10.92476775]
["bitfinex","BTCUSD",1755107110722,0.55435269,121450.0,121440.0,10.92576775]
["bitfinex","BTCUSD",1755107110972,0.55435269,121450.0,121440.0,10.92476775]
["bitfinex","BTCUSD",1755107111201,0.55435269,121450.0,121440.0,10.92676775]
["bitfinex","BTCUSD",1755107111649,0.55435269,121450.0,121440.0,11.09992775]
["bitfinex","BTCUSD",1755107111876,0.10725269,121450.0,121440.0,11.22664775]
["bitfinex","BTCUSD",1755107112096,0.10725269,121450.0,121440.0,11.22564775]
["bitfinex","BTCUSD",1755107112314,0.10725269,121450.0,121440.0,11.22764775]
["bitfinex","BTCUSD",1755107112992,0.10725269,121450.0,121440.0,11.22564775]
["bitfinex","BTCUSD",1755107113210,0.10725269,121450.0,121440.0,11.22764775]
["bitfinex","BTCUSD",1755107113897,0.10725269,121450.0,121440.0,11.12504775]
["bitfinex","BTCUSD",1755107115238,0.08257469,121450.0,121440.0,11.46980936]
["bitfinex","BTCUSD",1755107115896,0.08257469,121450.0,121440.0,11.42815907]
["bitfinex","BTCUSD",1755107116119,0.08257469,121450.0,121440.0,11.42146674]
["bitfinex","BTCUSD",1755107116331,0.08257469,121450.0,121440.0,11.42546674]
["bitfinex","BTCUSD",1755107116580,0.08257469,121450.0,121440.0,11.42346674]
["bitfinex","BTCUSD",1755107117018,0.08257469,121450.0,121440.0,11.42646674]
["bitfinex","BTCUSD",1755107118379,0.08257469,121450.0,121440.0,11.63974674]
["bitfinex","BTCUSD",1755107118571,0.08257469,121450.0,121440.0,11.76646674]
["bitfinex","BTCUSD",1755107119423,0.08257469,121450.0,121440.0,11.79470953]
["bitfinex","BTCUSD",1755107119845,0.08257469,121450.0,121440.0,11.66798953]
["bitfinex","BTCUSD",1755107120262,0.08257469,121450.0,121440.0,11.79109574]
["bitfinex","BTCUSD",1755107121535,0.08257469,121450.0,121440.0,12.19357574]
["bitfinex","BTCUSD",1755107122997,0.08257469,121450.0,121440.0,11.2833931]
["bitfinex","BTCUSD",1755107123207,0.08257469,121450.0,121440.0,11.98837574]
["bitfinex","BTCUSD",1755107123418,0.08257469,121450.0,121440.0,10.9515131]
["bitfinex","BTCUSD",1755107123634,0.08257469,121450.0,121440.0,11.98837574]
["bitfinex","BTCUSD",1755107123851,0.08257469,121450.0,121440.0,11.66441574]
["bitfinex","BTCUSD",1755107124089,0.08257469,121450.0,121440.0,11.79109574]
["bitfinex","BTCUSD",1755107124305,0.08257469,121450.0,121440.0,11.66441574]
["bitfinex","BTCUSD",1755107124757,0.08257469,121450.0,121440.0,11.79109574]
["bitfinex","BTCUSD",1755107128484,0.08257469,121450.0,121440.0,11.64285491]
["bitfinex","BTCUSD",1755107129123,0.08257469,121450.0,121440.0,10.55524227]
["bitfinex","BTCUSD",1755107129347,0.08785469,121450.0,121440.0,10.65965327]
["bitfinex","BTCUSD",1755107129560,0.08785469,121450.0,121440.0,11.11474459]
["bitfinex","BTCUSD",1755107129783,0.08785469,121450.0,121440.0,10.95326273]
["bitfinex","BTCUSD",1755107130262,0.08785469,121450.0,121440.0,10.37153141]
["bitfinex","BTCUSD",1755107130463,0.08785469,121450.0,121440.0,10.28904698]
["bitfinex","BTCUSD",1755107130670,0.08785469,121450.0,121440.0,10.07568698]
["bitfinex","BTCUSD",1755107130885,0.08785469,121450.0,121440.0,10.28904698]
["bitfinex","BTCUSD",1755107131130,0.08785469,121450.0,121440.0,10.41568698]
["bitfinex","BTCUSD",1755107131575,0.08785469,121450.0,121440.0,10.58884698]
["bitfinex","BTCUSD",1755107131784,0.08785469,121450.0,121440.0,10.71548698]
["bitfinex","BTCUSD",1755107132000,0.08785469,121450.0,121440.0,11.0439383]
["bitfinex","BTCUSD",1755107132206,0.08785469,121450.0,121440.0,11.1705783]
["bitfinex","BTCUSD",1755107132437,0.08785469,121450.0,121440.0,11.0680183]
["bitfinex","BTCUSD",1755107132632,0.08785469,121450.0,121440.0,11.15050273]
["bitfinex","BTCUSD",1755107132890,0.08785469,121450.0,121440.0,11.0680183]
["bitfinex","BTCUSD",1755107133742,0.08785469,121450.0,121440.0,10.61292698]
["bitfinex","BTCUSD",1755107133926,0.08785469,121450.0,121440.0,9.94904698]
["bitfinex","BTCUSD",1755107134190,0.08785469,121450.0,121440.0,10.07568698]
["bitfinex","BTCUSD",1755107135669,0.08785469,121450.0,121440.0,9.94904698]
["bitfinex","BTCUSD",1755107136129,0.56039503,121450.0,121440.0,9.94904698]
["bitfinex","BTCUSD",1755107136384,0.10530371,121450.0,121440.0,9.94904698]
["bitfinex","BTCUSD",1755107136600,0.10530371,121450.0,121440.0,10.07568698]
["bitfinex","BTCUSD",1755107136819,0.10530371,121450.0,121440.0,10.07268698]
["bitfinex","BTCUSD",1755107136983,0.10530371,121450.0,121440.0,10.07468698]
["bitfinex","BTCUSD",1755107137202,0.08785469,121450.0,121440.0,10.07468698]
["bitfinex","BTCUSD",1755107137653,0.11252969,121450.0,121440.0,10.07468698]
["bitfinex","BTCUSD",1755107138463,0.11252969,121450.0,121440.0,10.07068698]
["bitfinex","BTCUSD",1755107138920,0.08785469,121450.0,121440.0,10.07068698]
["bitfinex","BTCUSD",1755107139140,0.08785469,121450.0,121440.0,10.07268698]
["bitfinex","BTCUSD",1755107139809,0.56039503,121450.0,121440.0,9.94360698]
["bitfinex","BTCUSD",1755107140017,0.56039503,121450.0,121440.0,10.07024698]
["bitfinex","BTCUSD",1755107140660,0.56039503,121450.0,121440.0,10.06824698]
["bitfinex","BTCUSD",1755107141088,0.56039503,121450.0,121440.0,10.06924698]
["bitfinex","BTCUSD",1755107141486,0.10530371,121450.0,121440.0,10.36908698]
["bitfinex","BTCUSD",1755107141740,0.56039503,121450.0,121440.0,10.36908698]
["bitfinex","BTCUSD",1755107142192,0.56039503,121450.0,121440.0,10.36708698]
["bitfinex","BTCUSD",1755107142416,0.56039503,121450.0,121440.0,10.36808698]
["bitfinex","BTCUSD",1755107143068,0.10530371,121450.0,121440.0,10.36808698]
["bitfinex","BTCUSD",1755107143300,0.56039503,121450.0,121440.0,10.36808698]
["bitfinex","BTCUSD",1755107143888,0.56039503,121450.0,121440.0,10.24144698]
["bitfinex","BTCUSD",1755107144100,0.56039503,121450.0,121440.0,10.36808698]
["bitfinex","BTCUSD",1755107144302,0.56039503,121450.0,121440.0,10.13888698]
["bitfinex","BTCUSD",1755107144513,0.10530371,121450.0,121440.0,10.26552698]
["bitfinex","BTCUSD",1755107146341,0.10530371,121450.0,121440.0,10.06824698]
["bitfinex","BTCUSD",1755107149775,0.10530371,121450.0,121440.0,9.94160698]
["bitfinex","BTCUSD",1755107149997,0.10002371,121450.0,121440.0,10.61338273]
["bitfinex","BTCUSD",1755107150426,0.10002371,121450.0,121440.0,10.61334273]
["bitfinex","BTCUSD",1755107150832,0.10002371,121450.0,121440.0,10.15825141]
["bitfinex","BTCUSD",1755107151056,0.08257469,121450.0,121440.0,10.61334273]
["bitfinex","BTCUSD",1755107151452,0.08257469,121450.0,121440.0,10.71594273]
["bitfinex","BTCUSD",1755107151720,0.08257469,121450.0,121440.0,10.91322273]
["bitfinex","BTCUSD",1755107154360,0.08257469,121450.0,121440.0,10.68402273]
["bitfinex","BTCUSD",1755107154580,0.08257469,121450.0,121440.0,10.81062273]
["bitfinex","BTCUSD",1755107154796,0.08257469,121450.0,121440.0,10.35553141]
["bitfinex","BTCUSD",1755107155026,0.08257469,121450.0,121440.0,10.81062273]
["bitfinex","BTCUSD",1755107157066,0.08257469,121450.0,121440.0,10.61334273]
["bitfinex","BTCUSD",1755107157757,0.08257469,121450.0,121440.0,10.15825141]
["bitfinex","BTCUSD",1755107158011,0.08257469,121450.0,121440.0,10.07265698]
["bitfinex","BTCUSD",1755107158237,0.08776469,121450.0,121440.0,10.07064698]
["bitfinex","BTCUSD",1755107159479,0.08776469,121450.0,121440.0,9.94404698]
["bitfinex","BTCUSD",1755107159695,0.08776469,121450.0,121440.0,10.07271698]
["bitfinex","BTCUSD",1755107159922,0.08257469,121450.0,121440.0,10.07271698]
["bitfinex","BTCUSD",1755107160141,0.08257469,121450.0,121440.0,10.15520141]
["bitfinex","BTCUSD",1755107161689,0.08257469,121450.0,121440.0,10.45504141]
["bitfinex","BTCUSD",1755107162633,0.08257469,121450.0,121440.0,10.91013273]
["bitfinex","BTCUSD",1755107162849,0.08257469,121450.0,121440.0,10.45504141]
["bitfinex","BTCUSD",1755107163540,0.08257469,121450.0,121440.0,10.32844141]
["bitfinex","BTCUSD",1755107163773,0.08257469,121450.0,121440.0,10.45500141]
["bitfinex","BTCUSD",1755107164001,0.08257469,121450.0,121440.0,10.37251698]
["bitfinex","BTCUSD",1755107165008,0.08257469,121450.0,121440.0,10.14339698]
["bitfinex","BTCUSD",1755107165259,0.08257469,121450.0,121440.0,10.26995698]
["bitfinex","BTCUSD",1755107168985,0.08257469,121450.0,121440.0,9.94611698]
["bitfinex","BTCUSD",1755107169223,0.08257469,121450.0,121440.0,10.15516141]
["bitfinex","BTCUSD",1755107170736,0.08257469,121450.0,121440.0,10.07267698]
["bitfinex","BTCUSD",1755107171285,0.08257469,121450.0,121440.0,9.94611698]
["bitfinex","BTCUSD",1755107171487,0.08257469,121450.0,121440.0,10.37251698]
["bitfinex","BTCUSD",1755107175873,0.08257469,121450.0,121440.0,10.26995698]
["bitfinex","BTCUSD",1755107180869,0.08257469,121450.0,121440.0,10.07263698]
["bitfinex","BTCUSD",1755107181093,0.08257469,121450.0,121440.0,10.61021273]
["bitfinex","BTCUSD",1755107181510,0.08257469,121450.0,121440.0,10.45496141]
["bitfinex","BTCUSD",1755107181927,0.08459469,121450.0,121440.0,10.45496141]
["bitfinex","BTCUSD",1755107182134,0.08780469,121450.0,121440.0,10.45496141]
["bitfinex","BTCUSD",1755107182898,0.08780469,121450.0,121440.0,10.32844141]
["bitfinex","BTCUSD",1755107183105,0.56034503,121450.0,121440.0,10.24388698]
["bitfinex","BTCUSD",1755107183312,0.56034503,121450.0,121440.0,10.36796698]
["bitfinex","BTCUSD",1755107184452,0.56034503,121450.0,121440.0,10.13888698]
["bitfinex","BTCUSD",1755107184668,0.56034503,121450.0,121440.0,10.26540698]
["bitfinex","BTCUSD",1755107184880,0.58502403,121450.0,121440.0,10.26540698]
["bitfinex","BTCUSD",1755107185093,0.58502403,121450.0,121440.0,10.26440698]
["bitfinex","BTCUSD",1755107185306,0.58502403,121450.0,121440.0,10.26340698]
["bitfinex","BTCUSD",1755107185506,0.58502403,121450.0,121440.0,10.26540698]
["bitfinex","BTCUSD",1755107185723,0.58502403,121450.0,121440.0,9.94160698]
["bitfinex","BTCUSD",1755107185946,0.58502403,121450.0,121440.0,10.06712698]
["bitfinex","BTCUSD",1755107186931,0.58502403,121450.0,121440.0,10.06612698]
["bitfinex","BTCUSD",1755107187969,0.58502403,121450.0,121440.0,9.93960698]
["bitfinex","BTCUSD",1755107188161,1.04011535,121450.0,121440.0,10.06612698]
["bitfinex","BTCUSD",1755107188400,0.58502403,121450.0,121440.0,10.06612698]
["bitfinex","BTCUSD",1755107190513,0.12993271,121450.0,121440.0,10.06612698]
["bitfinex","BTCUSD",1755107190793,0.58502403,121450.0,121440.0,9.93960698]
["bitfinex","BTCUSD",1755107191051,0.58502403,121450.0,121440.0,10.06612698]
["bitfinex","BTCUSD",1755107191500,0.58502403,121450.0,121440.0,10.16872698]
["bitfinex","BTCUSD",1755107191714,0.58502403,121450.0,121440.0,10.36604698]
["bitfinex","BTCUSD",1755107193645,0.58502403,121450.0,121440.0,10.23952698]
["bitfinex","BTCUSD",1755107193879,0.58502403,121450.0,121440.0,10.36604698]
["bitfinex","BTCUSD",1755107194093,0.58502403,121450.0,121440.0,10.23952698]
["bitfinex","BTCUSD",1755107194301,0.58502403,121450.0,121440.0,10.26344698]
["bitfinex","BTCUSD",1755107198248,0.12993271,121450.0,121440.0,10.06612698]
["bitfinex","BTCUSD",1755107198429,0.58502403,121450.0,121440.0,10.06612698]
["bitfinex","BTCUSD",1755107199336,0.58502403,121450.0,121440.0,9.93960698]
["bitfinex","BTCUSD",1755107199554,0.58502403,121450.0,121440.0,10.06612698]
["bitfinex","BTCUSD",1755107199776,0.58502403,121450.0,121440.0,10.06814698]
["bitfinex","BTCUSD",1755107201486,0.58502403,121450.0,121440.0,10.17074698]
["bitfinex","BTCUSD",1755107201716,0.58502403,121450.0,121440.0,10.36806698]
["bitfinex","BTCUSD",1755107202461,0.57979403,121450.0,121440.0,10.36806698]
["bitfinex","BTCUSD",1755107203134,0.12470271,121450.0,121440.0,10.24154698]
["bitfinex","BTCUSD",1755107203361,0.57979403,121450.0,121440.0,10.24454698]
["bitfinex","BTCUSD",1755107203584,0.57979403,121450.0,121440.0,10.37102698]
["bitfinex","BTCUSD",1755107204549,0.57979403,121450.0,121440.0,10.36802698]
["bitfinex","BTCUSD",1755107205404,0.57979403,121450.0,121440.0,10.26542698]
["bitfinex","BTCUSD",1755107207004,0.12470271,121450.0,121440.0,10.26542698]
["bitfinex","BTCUSD",1755107207222,0.57979403,121450.0,121440.0,10.26542698]
["bitfinex","BTCUSD",1755107207455,0.57979403,121450.0,121440.0,10.06810698]
["bitfinex","BTCUSD",1755107207639,0.12470271,121450.0,121440.0,10.15359141]
["bitfinex","BTCUSD",1755107207942,0.57979403,121450.0,121440.0,10.15359141]
["bitfinex","BTCUSD",1755107208355,0.57979403,121450.0,121440.0,10.02711141]
["bitfinex","BTCUSD",1755107208552,0.57979403,121450.0,121440.0,10.15359141]
["bitfinex","BTCUSD",1755107209130,0.57979403,121450.0,121440.0,10.07110698]
["bitfinex","BTCUSD",1755107210413,0.12470271,121450.0,121440.0,10.07110698]
["bitfinex","BTCUSD",1755107210630,0.12470271,121450.0,121440.0,10.06846698]
["bitfinex","BTCUSD",1755107211563,0.12470271,121450.0,121440.0,10.36838698]
["bitfinex","BTCUSD",1755107214423,0.57979403,121450.0,121440.0,10.36838698]
["bitfinex","BTCUSD",1755107215507,0.57979403,121450.0,121440.0,10.26578698]
["bitfinex","BTCUSD",1755107216882,0.12470271,121450.0,121440.0,10.26578698]
["bitfinex","BTCUSD",1755107217449,0.10725369,121450.0,121440.0,10.20893078]
["bitfinex","BTCUSD",1755107217724,0.10725369,121450.0,121440.0,10.20993078]
["bitfinex","BTCUSD",1755107217929,0.10725369,121450.0,121440.0,10.33637078]
["bitfinex","BTCUSD",1755107218105,0.10725369,121450.0,121440.0,10.33737078]
["bitfinex","BTCUSD",1755107219662,0.10725369,121450.0,121440.0,10.27018698]
["bitfinex","BTCUSD",1755107219910,0.10725369,121450.0,121440.0,10.07286698]
["bitfinex","BTCUSD",1755107220678,0.10725369,121450.0,121440.0,9.94642698]
["bitfinex","BTCUSD",1755107220877,0.10725369,121450.0,121440.0,10.07286698]
["bitfinex","BTCUSD",1755107221311,0.08257469,121450.0,121440.0,10.07286698]
["bitfinex","BTCUSD",1755107221516,0.08257469,121450.0,121440.0,10.45527141]
["bitfinex","BTCUSD",1755107226320,0.08257469,121450.0,121440.0,10.35267141]
["bitfinex","BTCUSD",1755107228256,0.08257469,121450.0,121440.0,10.27018698]
["bitfinex","BTCUSD",1755107228810,0.08257469,121450.0,121440.0,10.26718698]
["bitfinex","BTCUSD",1755107231533,0.08257469,121450.0,121440.0,10.36978698]
["bitfinex","BTCUSD",1755107232425,0.08257469,121450.0,121440.0,10.24334698]
["bitfinex","BTCUSD",1755107232751,0.44650029,121450.0,121440.0,10.13872698]
["bitfinex","BTCUSD",1755107232990,0.78773687,121450.0,121440.0,10.13628698]
["bitfinex","BTCUSD",1755107233193,0.81241387,121450.0,121440.0,10.26268698]
["bitfinex","BTCUSD",1755107233414,0.81241387,121450.0,121440.0,10.06536698]
["bitfinex","BTCUSD",1755107234046,0.81241387,121450.0,121440.0,10.06436698]
["bitfinex","BTCUSD",1755107234265,0.81241387,121450.0,121440.0,10.06336698]
["bitfinex","BTCUSD",1755107234824,0.5850759,121450.0,121440.0,10.06336698]
["bitfinex","BTCUSD",1755107235223,1.04021109,121450.0,121440.0,9.93696698]
["bitfinex","BTCUSD",1755107235473,0.12994071,121450.0,121440.0,10.06336698]
["bitfinex","BTCUSD",1755107235698,1.04021109,121450.0,121440.0,10.06336698]
["bitfinex","BTCUSD",1755107236349,0.5850759,121450.0,121440.0,10.06336698]
["bitfinex","BTCUSD",1755107236756,0.5860759,121450.0,121440.0,10.06336698]
["bitfinex","BTCUSD",1755107237776,0.5870759,121450.0,121440.0,10.06336698]
["bitfinex","BTCUSD",1755107241051,0.5870759,121450.0,121440.0,9.93696698]
["bitfinex","BTCUSD",1755107241265,0.5870759,121450.0,121440.0,10.06336698]
["bitfinex","BTCUSD",1755107241477,1.04221109,121450.0,121440.0,10.36328698]
["bitfinex","BTCUSD",1755107241679,1.38221109,121450.0,121440.0,10.36328698]
["bitfinex","BTCUSD",1755107241899,1.39759872,121450.0,121440.0,10.36328698]
["bitfinex","BTCUSD",1755107242114,1.39759872,121450.0,121440.0,10.23688698]
["bitfinex","BTCUSD",1755107242331,1.39759872,121450.0,121440.0,10.36328698]
["bitfinex","BTCUSD",1755107244827,1.39759872,121450.0,121440.0,10.23097867]
["bitfinex","BTCUSD",1755107245503,1.38221109,121450.0,121440.0,10.23097867]
["bitfinex","BTCUSD",1755107245746,1.42014526,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107246398,1.42014526,121450.0,121440.0,10.10457867]
["bitfinex","BTCUSD",1755107246645,0.94245007,121450.0,121440.0,10.10457867]
["bitfinex","BTCUSD",1755107246860,0.9270759,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107250355,1.38221109,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107250572,1.38221109,121450.0,121440.0,10.10457867]
["bitfinex","BTCUSD",1755107250777,1.38221109,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107251151,1.38221109,121450.0,121440.0,10.10457867]
["bitfinex","BTCUSD",1755107251351,1.38221109,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107252627,1.38221109,121450.0,121440.0,10.10457867]
["bitfinex","BTCUSD",1755107252830,1.38221109,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107254852,1.38221109,121450.0,121440.0,10.10457867]
["bitfinex","BTCUSD",1755107255058,1.42013481,121450.0,121440.0,10.10457867]
["bitfinex","BTCUSD",1755107255259,1.42013481,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107255692,1.41913481,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107256111,1.42113481,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107256748,1.42113481,121450.0,121440.0,10.10457867]
["bitfinex","BTCUSD",1755107256955,1.42113481,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107257138,1.41913691,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107257285,1.41813691,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107257493,1.42113691,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107258469,1.42261691,121450.0,121440.0,10.23093867]
["bitfinex","BTCUSD",1755107259886,1.42261691,121450.0,121440.0,10.10457867]
["bitfinex","BTCUSD",1755107260117,1.42261691,121450.0,121440.0,10.2227139]
["bitfinex","BTCUSD",1755107260350,1.59761691,121450.0,121440.0,10.0963539]
["bitfinex","BTCUSD",1755107260537,1.57261691,121450.0,121440.0,10.21448913]
["bitfinex","BTCUSD",1755107260690,1.59761691,121450.0,121440.0,10.21448913]
["bitfinex","BTCUSD",1755107261051,1.59761691,121450.0,121440.0,10.07990329]
["bitfinex","BTCUSD",1755107261276,1.5976178,121450.0,121440.0,10.15505224]
["bitfinex","BTCUSD",1755107261744,1.5976178,121450.0,121440.0,10.04830557]
["bitfinex","BTCUSD",1755107262210,1.5976178,121450.0,121440.0,10.04007973]
["bitfinex","BTCUSD",1755107262450,1.61532609,121450.0,121440.0,10.04007973]
["bitfinex","BTCUSD",1755107262668,1.61532609,121450.0,121440.0,9.90549389]
["bitfinex","BTCUSD",1755107262900,1.61532609,121450.0,121440.0,10.02362805]
["bitfinex","BTCUSD",1755107263171,1.61532609,121450.0,121440.0,9.89726805]
["bitfinex","BTCUSD",1755107263367,1.61532609,121450.0,121440.0,10.01540221]
["bitfinex","BTCUSD",1755107263368,1.61532622,121450.0,121440.0,10.01540221]
["bitfinex","BTCUSD",1755107263757,1.61532622,121450.0,121440.0,10.00717637]
["bitfinex","BTCUSD",1755107264134,1.61533079,121450.0,121440.0,9.99895053]
["bitfinex","BTCUSD",1755107264631,1.61533079,121450.0,121440.0,9.99072469]
["bitfinex","BTCUSD",1755107264835,1.61533079,121450.0,121440.0,9.85816379]
["bitfinex","BTCUSD",1755107265043,1.6196171,121450.0,121440.0,9.94722473]
["bitfinex","BTCUSD",1755107265455,1.6196171,121450.0,121440.0,9.89439365]
["bitfinex","BTCUSD",1755107265740,1.6196171,121450.0,121440.0,9.87165788]
["bitfinex","BTCUSD",1755107265944,1.6196171,121450.0,121440.0,9.62378928]
["bitfinex","BTCUSD",1755107266144,1.6198971,121450.0,121440.0,9.61556344]
["bitfinex","BTCUSD",1755107266424,1.60452582,121450.0,121440.0,9.6073376]
["bitfinex","BTCUSD",1755107266634,1.61989745,121450.0,121440.0,9.6073376]
["bitfinex","BTCUSD",1755107266843,1.61989745,121450.0,121440.0,9.59911104]
["bitfinex","BTCUSD",1755107267281,1.61989745,121450.0,121440.0,9.59088448]
["bitfinex","BTCUSD",1755107267769,1.64326757,121450.0,121440.0,9.45629792]
["bitfinex","BTCUSD",1755107267979,1.64326757,121450.0,121440.0,9.58265792]
["bitfinex","BTCUSD",1755107268147,1.61989745,121450.0,121440.0,9.44807136]
["bitfinex","BTCUSD",1755107268354,1.61989745,121450.0,121440.0,9.5662048]
["bitfinex","BTCUSD",1755107268886,1.61989745,121450.0,121440.0,9.55797824]
["bitfinex","BTCUSD",1755107269277,1.61989745,121450.0,121440.0,9.54975168]
["bitfinex","BTCUSD",1755107269726,1.61989745,121450.0,121440.0,9.54152512]
["bitfinex","BTCUSD",1755107270079,1.61989745,121450.0,121440.0,9.53329856]
["bitfinex","BTCUSD",1755107270390,1.61989745,121450.0,121440.0,9.525072]
["bitfinex","BTCUSD",1755107270902,1.61989745,121450.0,121440.0,9.51684544]
["bitfinex","BTCUSD",1755107271352,1.61989745,121450.0,121440.0,9.06151888]
["bitfinex","BTCUSD",1755107271707,1.61989745,121450.0,121440.0,9.05329232]
["bitfinex","BTCUSD",1755107272179,1.61989745,121450.0,121440.0,9.04506576]
["bitfinex","BTCUSD",1755107272310,1.61989745,121450.0,121440.0,9.0368392]
["bitfinex","BTCUSD",1755107272768,1.61989745,121450.0,121440.0,9.02861264]
["bitfinex","BTCUSD",1755107272990,2.2328962,121450.0,121440.0,7.95280118]
["bitfinex","BTCUSD",1755107273150,2.19965314,121450.0,121440.0,7.56611754]
["bitfinex","BTCUSD",1755107273359,2.25185796,121450.0,121440.0,7.69247754]
["bitfinex","BTCUSD",1755107273567,2.25185796,121450.0,121440.0,7.52909802]
["bitfinex","BTCUSD",1755107273729,2.24985796,121450.0,121440.0,7.65545802]
["bitfinex","BTCUSD",1755107273929,2.24685664,121450.0,121440.0,6.95863332]
["bitfinex","BTCUSD",1755107274136,2.25685664,121450.0,121440.0,7.05619648]
["bitfinex","BTCUSD",1755107274335,2.25685664,121450.0,121440.0,7.04796881]
["bitfinex","BTCUSD",1755107274538,2.24685664,121450.0,121440.0,6.92160881]
["bitfinex","BTCUSD",1755107274747,2.24685664,121450.0,121440.0,7.03974114]
["bitfinex","BTCUSD",1755107274948,2.26085664,121450.0,121440.0,6.8855843]
["bitfinex","BTCUSD",1755107275179,2.26085664,121450.0,121440.0,6.74199368]
["bitfinex","BTCUSD",1755107275526,2.26085664,121450.0,121440.0,6.75600686]
["bitfinex","BTCUSD",1755107275674,2.28299217,121450.0,121440.0,6.74777919]
["bitfinex","BTCUSD",1755107275896,2.28299069,121450.0,121440.0,6.74777919]
["bitfinex","BTCUSD",1755107276084,2.28299069,121450.0,121440.0,6.71075468]
["bitfinex","BTCUSD",1755107276264,2.2829908,121450.0,121440.0,6.71075468]
["bitfinex","BTCUSD",1755107276472,2.2829908,121450.0,121440.0,6.70252701]
["bitfinex","BTCUSD",1755107276696,1.82785561,121450.0,121440.0,6.70252701]
["bitfinex","BTCUSD",1755107276897,1.82785561,121450.0,121440.0,6.6655025]
["bitfinex","BTCUSD",1755107277324,1.82785561,121450.0,121440.0,6.65727483]
["bitfinex","BTCUSD",1755107277532,1.82785561,121450.0,121440.0,6.62025032]
["bitfinex","BTCUSD",1755107278024,1.82785561,121450.0,121440.0,6.61202265]
["bitfinex","BTCUSD",1755107278233,1.82785561,121450.0,121440.0,6.58322581]
["bitfinex","BTCUSD",1755107278443,1.82785561,121450.0,121440.0,6.57499814]
["bitfinex","BTCUSD",1755107278863,1.82785561,121450.0,121440.0,6.53797363]
["bitfinex","BTCUSD",1755107279231,1.80572008,121450.0,121440.0,6.52974555]
["bitfinex","BTCUSD",1755107279432,1.83522752,121450.0,121440.0,6.50094725]
["bitfinex","BTCUSD",1755107279651,1.83522752,121450.0,121440.0,6.49271917]
["bitfinex","BTCUSD",1755107279850,1.83522752,121450.0,121440.0,6.39011917]
["bitfinex","BTCUSD",1755107280065,1.83522752,121450.0,121440.0,6.35309279]
["bitfinex","BTCUSD",1755107280231,1.82786194,121450.0,121440.0,5.77963279]
["bitfinex","BTCUSD",1755107280595,1.82786194,121450.0,121440.0,5.89776471]
["bitfinex","BTCUSD",1755107280848,1.82786194,121450.0,121440.0,5.86073833]
["bitfinex","BTCUSD",1755107281300,1.82786194,121450.0,121440.0,5.85251025]
["bitfinex","BTCUSD",1755107281508,1.91441531,121450.0,121440.0,5.82371195]
["bitfinex","BTCUSD",1755107281679,1.91441531,121450.0,121440.0,5.81548387]
["bitfinex","BTCUSD",1755107281898,1.91441531,121450.0,121440.0,5.80725579]
["bitfinex","BTCUSD",1755107282160,1.91441531,121450.0,121440.0,5.77845749]
["bitfinex","BTCUSD",1755107282312,1.91441531,121450.0,121440.0,5.77022941]
["bitfinex","BTCUSD",1755107282737,1.91441531,121450.0,121440.0,5.63564133]
["bitfinex","BTCUSD",1755107283071,1.91441531,121450.0,121440.0,5.76200133]
["bitfinex","BTCUSD",1755107283289,1.91441531,121450.0,121440.0,5.75377325]
["bitfinex","BTCUSD",1755107283746,1.91441531,121450.0,121440.0,5.74554517]
["bitfinex","BTCUSD",1755107283965,1.91441531,121450.0,121440.0,5.73731709]
["bitfinex","BTCUSD",1755107284373,1.91441531,121450.0,121440.0,5.72908901]
["bitfinex","BTCUSD",1755107284742,1.82786531,121450.0,121440.0,5.72904901]
["bitfinex","BTCUSD",1755107284955,1.80449519,121450.0,121440.0,5.41862011]
["bitfinex","BTCUSD",1755107285224,1.61481837,121450.0,121440.0,5.41241203]
["bitfinex","BTCUSD",1755107285470,1.63457837,121450.0,121440.0,5.53873203]
["bitfinex","BTCUSD",1755107285711,1.63175837,121450.0,121440.0,5.53050395]
["bitfinex","BTCUSD",1755107285912,1.63175837,121450.0,121440.0,5.52848395]
["bitfinex","BTCUSD",1755107286093,1.63175837,121450.0,121440.0,5.52025587]
["bitfinex","BTCUSD",1755107286334,1.63175837,121450.0,121440.0,5.39393587]
["bitfinex","BTCUSD",1755107286615,1.63175837,121450.0,121440.0,5.52227587]
["bitfinex","BTCUSD",1755107286854,1.45401837,121450.0,121440.0,5.52227587]
["bitfinex","BTCUSD",1755107287068,1.61712935,121450.0,121440.0,5.52523587]
["bitfinex","BTCUSD",1755107287300,1.61243651,121450.0,121440.0,5.52227587]
["bitfinex","BTCUSD",1755107287515,1.0904823,121450.0,121440.0,5.39891587]
["bitfinex","BTCUSD",1755107287726,1.0904823,121450.0,121440.0,5.52523587]
["bitfinex","BTCUSD",1755107287981,1.08293132,121450.0,121440.0,5.52523587]
["bitfinex","BTCUSD",1755107288222,1.0904823,121450.0,121440.0,5.52523587]
["bitfinex","BTCUSD",1755107288439,0.7254823,121450.0,121440.0,5.39891587]
["bitfinex","BTCUSD",1755107288628,0.71971537,121450.0,121440.0,5.52523587]
["bitfinex","BTCUSD",1755107288905,0.76216439,121450.0,121440.0,5.52523587]
["bitfinex","BTCUSD",1755107289310,0.75447491,121450.0,121440.0,5.52523587]
["bitfinex","BTCUSD",1755107289523,0.63933972,121450.0,121440.0,5.52523587]
["bitfinex","BTCUSD",1755107289725,1.08847491,121450.0,121440.0,5.52423587]
["bitfinex","BTCUSD",1755107289933,0.91347491,121450.0,121440.0,5.39791587]
["bitfinex","BTCUSD",1755107290162,0.91347491,121450.0,121440.0,5.56772587]
["bitfinex","BTCUSD",1755107290163,0.89202589,121450.0,121440.0,5.56772587]
["bitfinex","BTCUSD",1755107290369,0.9181789,121450.0,121440.0,5.56772587]
["bitfinex","BTCUSD",1755107290591,0.9191789,121450.0,121440.0,5.56772587]
["bitfinex","BTCUSD",1755107290827,0.91919454,121450.0,121440.0,5.56772587]
["bitfinex","BTCUSD",1755107291074,0.53418552,121450.0,121440.0,5.44140587]
["bitfinex","BTCUSD",1755107291288,0.53418552,121450.0,121440.0,5.56772587]
["bitfinex","BTCUSD",1755107291289,0.89563284,121450.0,121440.0,5.56772587]
["bitfinex","BTCUSD",1755107291507,0.87792442,121450.0,121440.0,5.56772587]
["bitfinex","BTCUSD",1755107292233,0.87792442,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107292836,0.87492442,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107293304,0.87792442,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107293729,0.87492442,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107293935,0.86592442,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107294150,0.86892442,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107294367,0.87192442,121450.0,121440.0,5.30327841]
["bitfinex","BTCUSD",1755107294574,0.87192442,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107296098,0.86322043,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107296509,0.87174021,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107296666,0.95446346,121450.0,121440.0,5.42959841]
["bitfinex","BTCUSD",1755107296873,1.43215865,121450.0,121440.0,5.38610841]
["bitfinex","BTCUSD",1755107299540,1.41677582,121450.0,121440.0,5.38610841]
["bitfinex","BTCUSD",1755107299720,1.43215651,121450.0,121440.0,5.38314841]
["bitfinex","BTCUSD",1755107299956,0.97702132,121450.0,121440.0,5.38610841]
["bitfinex","BTCUSD",1755107301320,1.43215651,121450.0,121440.0,5.38314841]
["bitfinex","BTCUSD",1755107302169,1.43733651,121450.0,121440.0,5.25682841]
["bitfinex","BTCUSD",1755107302373,1.43733651,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107302582,1.42195582,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107302791,1.43733424,121450.0,121440.0,5.25682841]
["bitfinex","BTCUSD",1755107302996,1.43733424,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107303889,1.58733424,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107304093,1.58733424,121450.0,121440.0,5.38108841]
["bitfinex","BTCUSD",1755107304302,1.58215424,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107305713,1.58215424,121450.0,121440.0,5.25682841]
["bitfinex","BTCUSD",1755107305922,1.58215424,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107307739,1.58215424,121450.0,121440.0,5.25682841]
["bitfinex","BTCUSD",1755107307939,1.58215424,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107308559,1.58216049,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107309205,1.56677582,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107309428,1.58216107,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107309636,1.58216107,121450.0,121440.0,5.25682841]
["bitfinex","BTCUSD",1755107309847,1.58216107,121450.0,121440.0,5.38310841]
["bitfinex","BTCUSD",1755107310698,1.58738107,121450.0,121440.0,5.38108841]
["bitfinex","BTCUSD",1755107311553,1.58738107,121450.0,121440.0,5.38307841]
["bitfinex","BTCUSD",1755107311762,1.58216546,121450.0,121440.0,5.38307841]
["bitfinex","BTCUSD",1755107312139,1.58216546,121450.0,121440.0,5.25679841]
["bitfinex","BTCUSD",1755107312355,1.12703027,121450.0,121440.0,5.38303841]
["bitfinex","BTCUSD",1755107312566,1.17642027,121450.0,121440.0,5.25679841]
["bitfinex","BTCUSD",1755107312791,0.97703027,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107313491,0.97703567,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107313869,0.97703567,121450.0,121440.0,5.25974841]
["bitfinex","BTCUSD",1755107314081,0.97703567,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107314908,0.97703567,121450.0,121440.0,5.25974841]
["bitfinex","BTCUSD",1755107315138,0.97703567,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107315477,0.99478227,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107315683,0.99478227,121450.0,121440.0,5.25974841]
["bitfinex","BTCUSD",1755107315904,0.99478227,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107317742,0.97938723,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107317957,0.99479882,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107318988,0.99480213,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107320249,0.99480213,121450.0,121440.0,5.25974841]
["bitfinex","BTCUSD",1755107320461,0.99480213,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107320843,0.99480213,121450.0,121440.0,5.38303841]
["bitfinex","BTCUSD",1755107322627,0.99480213,121450.0,121440.0,5.25679841]
["bitfinex","BTCUSD",1755107322833,0.99480213,121450.0,121440.0,5.38303841]
["bitfinex","BTCUSD",1755107323155,0.99480213,121450.0,121440.0,5.25679841]
["bitfinex","BTCUSD",1755107323369,0.99480213,121450.0,121440.0,5.38303841]
["bitfinex","BTCUSD",1755107323506,0.99480213,121450.0,121440.0,5.38598841]
["bitfinex","BTCUSD",1755107325179,0.99480213,121450.0,121440.0,5.38303841]
["bitfinex","BTCUSD",1755107327152,0.97938723,121450.0,121440.0,5.38303841]
["bitfinex","BTCUSD",1755107327356,0.99480337,121450.0,121440.0,5.38303841]
["bitfinex","BTCUSD",1755107328079,0.99480337,121450.0,121440.0,5.25679841]
["bitfinex","BTCUSD",1755107328292,0.99480337,121450.0,121440.0,5.38299841]
["bitfinex","BTCUSD",1755107328498,0.99440337,121450.0,121440.0,5.38299841]
["bitfinex","BTCUSD",1755107330537,0.9851643,121450.0,121440.0,5.38299841]
["bitfinex","BTCUSD",1755107330952,0.48972251,121450.0,121440.0,5.25974841]
["bitfinex","BTCUSD",1755107331167,0.48972251,121450.0,121440.0,5.42555884]
["bitfinex","BTCUSD",1755107331360,0.9448577,121450.0,121440.0,5.29935884]
["bitfinex","BTCUSD",1755107331565,0.9448577,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107331840,0.9448577,121450.0,121440.0,5.25974841]
["bitfinex","BTCUSD",1755107332050,0.9418577,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107332801,0.9438577,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107333004,0.9408577,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107333375,0.9428577,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107334009,0.48772251,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107334262,0.9428577,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107336223,0.92744156,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107336433,0.94284677,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107336866,0.96770381,121450.0,121440.0,5.38594841]
["bitfinex","BTCUSD",1755107337695,0.96770381,121450.0,121440.0,5.38299841]
["bitfinex","BTCUSD",1755107337923,0.97292381,121450.0,121440.0,5.25480841]
["bitfinex","BTCUSD",1755107338141,0.97292381,121450.0,121440.0,5.38100841]
["bitfinex","BTCUSD",1755107338811,1.450619,121450.0,121440.0,5.25480841]
["bitfinex","BTCUSD",1755107339038,1.61836576,121450.0,121440.0,5.25480841]
["bitfinex","BTCUSD",1755107339522,1.61836651,121450.0,121440.0,5.25480841]
["bitfinex","BTCUSD",1755107339749,1.61836651,121450.0,121440.0,5.38100841]
["bitfinex","BTCUSD",1755107340208,1.61636651,121450.0,121440.0,5.38100841]
["bitfinex","BTCUSD",1755107340425,1.61736651,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107340638,1.6173674,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107341297,1.6203674,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107343571,1.62806972,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107343786,1.6203674,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107344207,1.6283674,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107344452,1.64566308,121450.0,121440.0,5.10666514]
["bitfinex","BTCUSD",1755107344637,1.66106628,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107344859,1.66684187,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107345095,1.66684138,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107345320,1.66106548,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107345526,1.8257423,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107345746,1.83151768,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107346389,1.83151768,121450.0,121440.0,5.10666514]
["bitfinex","BTCUSD",1755107346607,2.27861768,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107346832,2.32800768,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107347289,2.27861768,121450.0,121440.0,5.10666514]
["bitfinex","BTCUSD",1755107347507,2.27861768,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107349466,2.11394086,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107349667,2.10623922,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107350523,2.09083682,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107350779,2.10622831,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107350972,2.10622831,121450.0,121440.0,5.10666514]
["bitfinex","BTCUSD",1755107351186,1.65335293,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107353664,1.63796144,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107353887,1.65335072,121450.0,121440.0,5.23286514]
["bitfinex","BTCUSD",1755107354340,1.65335072,121450.0,121440.0,5.10666514]
["bitfinex","BTCUSD",1755107354534,1.65335072,121450.0,121440.0,5.22567833]
["bitfinex","BTCUSD",1755107354884,1.65335072,121450.0,121440.0,5.21749152]
["bitfinex","BTCUSD",1755107355315,1.65335072,121450.0,121440.0,5.08198471]
["bitfinex","BTCUSD",1755107355521,1.65335072,121450.0,121440.0,5.20930471]
["bitfinex","BTCUSD",1755107355728,1.65335072,121450.0,121440.0,5.2010779]
["bitfinex","BTCUSD",1755107356143,1.65334908,121450.0,121440.0,5.19285109]
["bitfinex","BTCUSD",1755107356561,1.65334908,121450.0,121440.0,5.18462428]
["bitfinex","BTCUSD",1755107356974,1.65334908,121450.0,121440.0,5.17639747]
["bitfinex","BTCUSD",1755107357376,1.65334908,121450.0,121440.0,5.16817066]
["bitfinex","BTCUSD",1755107357727,1.65334908,121450.0,121440.0,5.15994385]
["bitfinex","BTCUSD",1755107358285,1.65334908,121450.0,121440.0,5.15171704]
["bitfinex","BTCUSD",1755107358700,2.28478314,121450.0,121440.0,4.80196827]
["bitfinex","BTCUSD",1755107358913,2.28478314,121450.0,121440.0,4.92110146]
["bitfinex","BTCUSD",1755107358914,1.85301901,121450.0,121440.0,4.92110146]
["bitfinex","BTCUSD",1755107359326,1.85301901,121450.0,121440.0,4.88408079]
["bitfinex","BTCUSD",1755107359776,1.84801901,121450.0,121440.0,4.87585398]
["bitfinex","BTCUSD",1755107359961,1.84501901,121450.0,121440.0,4.84706012]
["bitfinex","BTCUSD",1755107360270,1.84101901,121450.0,121440.0,4.83883331]
["bitfinex","BTCUSD",1755107360707,1.84101901,121450.0,121440.0,4.80181264]
["bitfinex","BTCUSD",1755107360892,1.84101901,121450.0,121440.0,4.79358583]
["bitfinex","BTCUSD",1755107361121,1.84501901,121450.0,121440.0,4.79458583]
["bitfinex","BTCUSD",1755107361334,1.93156901,121450.0,121440.0,4.75756516]
["bitfinex","BTCUSD",1755107361762,1.93156901,121450.0,121440.0,4.74933835]
["bitfinex","BTCUSD",1755107361969,1.82164795,121450.0,121440.0,4.74925835]
["bitfinex","BTCUSD",1755107362156,1.82164795,121450.0,121440.0,4.61375154]
["bitfinex","BTCUSD",1755107362402,1.82164795,121450.0,121440.0,4.74103154]
["bitfinex","BTCUSD",1755107362613,1.87103795,121450.0,121440.0,4.73280473]
["bitfinex","BTCUSD",1755107362830,1.84218597,121450.0,121440.0,4.60552473]
["bitfinex","BTCUSD",1755107363048,1.87103449,121450.0,121440.0,4.72457792]
["bitfinex","BTCUSD",1755107363233,1.87103449,121450.0,121440.0,4.71635111]
["bitfinex","BTCUSD",1755107363613,1.87103449,121450.0,121440.0,4.7081243]
["bitfinex","BTCUSD",1755107363813,1.87103492,121450.0,121440.0,4.7081243]
["bitfinex","BTCUSD",1755107363985,1.87103492,121450.0,121440.0,4.69989749]
["bitfinex","BTCUSD",1755107364596,1.87103492,121450.0,121440.0,4.69167068]
["bitfinex","BTCUSD",1755107365025,1.87903492,121450.0,121440.0,4.68344387]
["bitfinex","BTCUSD",1755107365242,1.87903492,121450.0,121440.0,4.67521706]
["bitfinex","BTCUSD",1755107365666,1.85403664,121450.0,121440.0,4.66702953]
["bitfinex","BTCUSD",1755107365933,1.87903664,121450.0,121440.0,4.66702953]
["bitfinex","BTCUSD",1755107366179,1.87903664,121450.0,121440.0,4.658802]
["bitfinex","BTCUSD",1755107366393,1.71435982,121450.0,121440.0,4.658802]
["bitfinex","BTCUSD",1755107366612,1.87903664,121450.0,121440.0,4.65057447]
["bitfinex","BTCUSD",1755107366822,1.87903664,121450.0,121440.0,4.64234694]
["bitfinex","BTCUSD",1755107367255,1.87903664,121450.0,121440.0,4.63411941]
["bitfinex","BTCUSD",1755107367481,1.68935982,121450.0,121440.0,4.63604941]
["bitfinex","BTCUSD",1755107367695,1.69181518,121450.0,121440.0,4.50876941]
["bitfinex","BTCUSD",1755107367919,0.7815448,121450.0,121440.0,4.63604941]
["bitfinex","BTCUSD",1755107368136,1.69181518,121450.0,121440.0,4.63604941]
["bitfinex","BTCUSD",1755107369238,1.66681518,121450.0,121440.0,4.63604941]
["bitfinex","BTCUSD",1755107369451,1.69181518,121450.0,121440.0,4.63604941]
["bitfinex","BTCUSD",1755107369891,1.61220518,121450.0,121440.0,4.63604941]
["bitfinex","BTCUSD",1755107370145,1.61975616,121450.0,121440.0,4.63924941]
["bitfinex","BTCUSD",1755107370359,1.63720518,121450.0,121440.0,4.63924941]
["bitfinex","BTCUSD",1755107370574,1.63720518,121450.0,121440.0,4.63604941]
["bitfinex","BTCUSD",1755107372146,1.63724628,121450.0,121440.0,4.63604941]
["bitfinex","BTCUSD",1755107372671,1.61605898,121450.0,121440.0,4.63596941]
["bitfinex","BTCUSD",1755107372852,1.63724751,121450.0,121440.0,4.63592941]
["bitfinex","BTCUSD",1755107374394,1.63724751,121450.0,121440.0,4.50876941]
["bitfinex","BTCUSD",1755107374609,1.6424088,121450.0,121440.0,4.63592941]
["bitfinex","BTCUSD",1755107375304,1.64240885,121450.0,121440.0,4.63592941]
["bitfinex","BTCUSD",1755107375737,1.64240885,121450.0,121440.0,4.50876941]
["bitfinex","BTCUSD",1755107375966,1.61239181,121450.0,121440.0,4.63588941]
["bitfinex","BTCUSD",1755107376181,1.61239181,121450.0,121440.0,4.63592941]
["bitfinex","BTCUSD",1755107376362,1.61239181,121450.0,121440.0,4.50876941]
["bitfinex","BTCUSD",1755107376866,1.61239181,121450.0,121440.0,4.63592941]
["bitfinex","BTCUSD",1755107377360,1.63457637,121450.0,121440.0,4.63592941]
["bitfinex","BTCUSD",1755107378004,1.63973637,121450.0,121440.0,4.63592941]
["bitfinex","BTCUSD",1755107378223,1.63973633,121450.0,121440.0,4.63592941]
["bitfinex","BTCUSD",1755107378652,1.63973633,121450.0,121440.0,4.50876941]
["bitfinex","BTCUSD",1755107379309,1.63973709,121450.0,121440.0,4.63584941]
["bitfinex","BTCUSD",1755107380027,1.66390859,121450.0,121440.0,4.63584941]
["bitfinex","BTCUSD",1755107381351,1.63200353,121450.0,121440.0,4.63584941]
["bitfinex","BTCUSD",1755107381564,1.66089781,121450.0,121440.0,4.63584941]
["bitfinex","BTCUSD",1755107381788,1.65874781,121450.0,121440.0,4.63584941]
["bitfinex","BTCUSD",1755107382182,1.63374793,121450.0,121440.0,4.63892941]
["bitfinex","BTCUSD",1755107382396,1.63656337,121450.0,121440.0,4.63892941]
["bitfinex","BTCUSD",1755107383448,1.63656337,121450.0,121440.0,4.50281577]
["bitfinex","BTCUSD",1755107383655,0.72629299,121450.0,121440.0,4.50281577]
["bitfinex","BTCUSD",1755107383864,1.63656267,121450.0,121440.0,4.50281577]
["bitfinex","BTCUSD",1755107384085,1.62856267,121450.0,121440.0,4.50281577]
["bitfinex","BTCUSD",1755107384502,1.59966897,121450.0,121440.0,4.50281577]
["bitfinex","BTCUSD",1755107384714,1.59778271,121450.0,121440.0,4.37585577]
["bitfinex","BTCUSD",1755107384891,1.59778271,121450.0,121440.0,4.50281577]
["bitfinex","BTCUSD",1755107385094,1.6285613,121450.0,121440.0,4.50277577]
["bitfinex","BTCUSD",1755107387174,1.6035613,121450.0,121440.0,4.37585577]
["bitfinex","BTCUSD",1755107387381,1.6285613,121450.0,121440.0,4.50273577]
["bitfinex","BTCUSD",1755107387594,1.6035613,121450.0,121440.0,4.50273577]
["bitfinex","BTCUSD",1755107388018,1.6285613,121450.0,121440.0,4.50273577]
["bitfinex","BTCUSD",1755107388627,1.6285613,121450.0,121440.0,4.49953577]
["bitfinex","BTCUSD",1755107388924,1.6035613,121450.0,121440.0,4.49953577]
["bitfinex","BTCUSD",1755107389170,1.6285613,121450.0,121440.0,4.49953577]
["bitfinex","BTCUSD",1755107389604,1.6365613,121450.0,121440.0,4.49953577]
["bitfinex","BTCUSD",1755107390510,1.60544756,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107390713,1.60355684,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107390859,1.62855684,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107391056,1.62085341,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107391235,1.62855703,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107391438,1.63155703,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107391830,1.60655703,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107392043,1.63555703,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107392921,1.61055703,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107393133,1.63555824,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107393541,1.6577428,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107393746,1.65774696,121450.0,121440.0,4.49853577]
["bitfinex","BTCUSD",1755107394194,1.65774696,121450.0,121440.0,4.49845577]
["bitfinex","BTCUSD",1755107394406,1.65774696,121450.0,121440.0,4.37165577]
["bitfinex","BTCUSD",1755107394624,1.65774696,121450.0,121440.0,4.49845577]
["bitfinex","BTCUSD",1755107394838,1.65774711,121450.0,121440.0,4.49845577]
["bitfinex","BTCUSD",1755107396952,1.65774711,121450.0,121440.0,4.49837577]
["bitfinex","BTCUSD",1755107397163,1.69241455,121450.0,121440.0,4.49837577]
["bitfinex","BTCUSD",1755107399573,1.66929955,121450.0,121440.0,4.49837577]
["bitfinex","BTCUSD",1755107399786,1.6924139,121450.0,121440.0,4.49837577]
["bitfinex","BTCUSD",1755107400313,1.69241375,121450.0,121440.0,4.37165577]
["bitfinex","BTCUSD",1755107400535,1.68725375,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107400751,1.68725375,121450.0,121440.0,4.37165577]
["bitfinex","BTCUSD",1755107400967,1.68725375,121450.0,121440.0,4.49841577]
["bitfinex","BTCUSD",1755107402147,1.68726122,121450.0,121440.0,4.49841577]
["bitfinex","BTCUSD",1755107402373,1.68726073,121450.0,121440.0,4.37165577]
["bitfinex","BTCUSD",1755107402598,1.65747329,121450.0,121440.0,4.49841577]
["bitfinex","BTCUSD",1755107402823,1.64947329,121450.0,121440.0,4.49841577]
["bitfinex","BTCUSD",1755107403039,1.67898073,121450.0,121440.0,4.49841577]
["bitfinex","BTCUSD",1755107406566,1.65398073,121450.0,121440.0,4.49841577]
["bitfinex","BTCUSD",1755107406769,1.64947329,121450.0,121440.0,4.49841577]
["bitfinex","BTCUSD",1755107407184,1.64947329,121450.0,121440.0,4.37165577]
["bitfinex","BTCUSD",1755107407392,1.67898073,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107407813,1.69192073,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107408103,1.66692073,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107408305,1.69192073,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107410078,1.66692073,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107410539,1.69192073,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107410748,1.66302844,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107410957,1.69192939,121450.0,121440.0,4.37165577]
["bitfinex","BTCUSD",1755107411181,1.68698939,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107411739,1.65748195,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107412744,1.77175252,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107412986,1.80125996,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107413214,1.80126258,121450.0,121440.0,4.49833577]
["bitfinex","BTCUSD",1755107413603,1.80126258,121450.0,121440.0,4.49829577]
["bitfinex","BTCUSD",1755107413812,1.80620258,121450.0,121440.0,4.49829577]
["bitfinex","BTCUSD",1755107414925,1.78120258,121450.0,121440.0,4.49829577]
["bitfinex","BTCUSD",1755107415150,1.80620258,121450.0,121440.0,4.49829577]
["bitfinex","BTCUSD",1755107415739,1.78120258,121450.0,121440.0,4.49829577]
["bitfinex","BTCUSD",1755107416186,0.75666163,121450.0,121440.0,4.49821577]
["bitfinex","BTCUSD",1755107416379,0.75172163,121450.0,121440.0,4.49821577]
["bitfinex","BTCUSD",1755107416622,1.43474893,121450.0,121440.0,4.49821577]
["bitfinex","BTCUSD",1755107418806,1.43474893,121450.0,121440.0,4.37165577]
["bitfinex","BTCUSD",1755107419026,0.16201646,121450.0,121440.0,4.4573102]
["bitfinex","BTCUSD",1755107419262,0.4680045,121450.0,121440.0,4.56063577]
["bitfinex","BTCUSD",1755107419475,0.82575547,121450.0,121440.0,4.43403577]
["bitfinex","BTCUSD",1755107419695,0.84020449,121450.0,121440.0,4.56075577]
["bitfinex","BTCUSD",1755107419906,0.81874806,121450.0,121440.0,4.56075577]
["bitfinex","BTCUSD",1755107420118,0.83619708,121450.0,121440.0,4.56075577]
["bitfinex","BTCUSD",1755107420342,0.8184466,121450.0,121440.0,4.56075577]
["bitfinex","BTCUSD",1755107420565,0.81844222,121450.0,121440.0,4.43403577]
["bitfinex","BTCUSD",1755107420794,0.81944222,121450.0,121440.0,4.43403577]
["bitfinex","BTCUSD",1755107421002,0.47792857,121450.0,121440.0,4.56071577]
["bitfinex","BTCUSD",1755107421225,0.82044222,121450.0,121440.0,4.56071577]
["bitfinex","BTCUSD",1755107421440,0.47892857,121450.0,121440.0,4.43403577]
["bitfinex","BTCUSD",1755107421670,0.82044222,121450.0,121440.0,4.56071577]
["bitfinex","BTCUSD",1755107421887,0.81944222,121450.0,121440.0,4.56071577]
["bitfinex","BTCUSD",1755107422871,0.47792857,121450.0,121440.0,4.56067577]
["bitfinex","BTCUSD",1755107423279,0.47792857,121450.0,121440.0,4.43403577]
["bitfinex","BTCUSD",1755107423751,0.43630805,121450.0,121440.0,4.43403577]
["bitfinex","BTCUSD",1755107423977,0.45375707,121450.0,121440.0,4.56067577]
["bitfinex","BTCUSD",1755107424222,0.43835313,121450.0,121440.0,4.56067577]
["bitfinex","BTCUSD",1755107426037,0.44305313,121450.0,121440.0,4.56067577]
["bitfinex","BTCUSD",1755107427110,0.44305313,121450.0,121440.0,4.56059577]
["bitfinex","BTCUSD",1755107428064,0.44305313,121450.0,121440.0,4.43403577]
["bitfinex","BTCUSD",1755107428279,0.44305313,121450.0,121440.0,4.56063577]
["bitfinex","BTCUSD",1755107428492,0.44305313,121450.0,121440.0,4.56059577]
["bitfinex","BTCUSD",1755107429372,0.44305313,121450.0,121440.0,4.43403577]
["bitfinex","BTCUSD",1755107429652,0.44305313,121450.0,121440.0,4.56059577]
["bitfinex","BTCUSD",1755107430110,0.44305313,121450.0,121440.0,4.43403577]
["bitfinex","BTCUSD",1755107430312,0.44305313,121450.0,121440.0,4.56063577]
["bitfinex","BTCUSD",1755107431075,0.44205313,121450.0,121440.0,4.56063577]
["bitfinex","BTCUSD",1755107431528,0.44205313,121450.0,121440.0,4.56163577]
["bitfinex","BTCUSD",1755107432706,0.44205313,121450.0,121440.0,4.56155577]
["bitfinex","BTCUSD",1755107435278,0.44205313,121450.0,121440.0,4.50234577]
["bitfinex","BTCUSD",1755107436734,0.44205313,121450.0,121440.0,4.37582577]
["bitfinex","BTCUSD",1755107436946,0.44205313,121450.0,121440.0,4.50234577]
["bitfinex","BTCUSD",1755107437129,0.44205313,121450.0,121440.0,4.37582577]
["bitfinex","BTCUSD",1755107437345,0.44205313,121450.0,121440.0,4.50234577]
["bitfinex","BTCUSD",1755107438788,0.44205313,121450.0,121440.0,4.37582577]
["bitfinex","BTCUSD",1755107438997,0.44205313,121450.0,121440.0,4.50234577]
["bitfinex","BTCUSD",1755107440581,0.44205313,121450.0,121440.0,4.37582577]
["bitfinex","BTCUSD",1755107440811,0.44205313,121450.0,121440.0,4.50230577]
["bitfinex","BTCUSD",1755107441744,0.44205313,121450.0,121440.0,4.50234577]
["bitfinex","BTCUSD",1755107443928,0.4290152,121450.0,121440.0,4.50234577]
["bitfinex","BTCUSD",1755107444346,0.44438479,121450.0,121440.0,4.50234577]
["bitfinex","BTCUSD",1755107444755,0.44438479,121450.0,121440.0,4.84360193]
["bitfinex","BTCUSD",1755107445489,0.85248866,121450.0,121440.0,4.37582577]
["bitfinex","BTCUSD",1755107445709,0.85248866,121450.0,121440.0,4.49909577]
["bitfinex","BTCUSD",1755107445922,0.5112325,121450.0,121440.0,4.49909577]
["bitfinex","BTCUSD",1755107446156,0.85248866,121450.0,121440.0,4.49909577]
["bitfinex","BTCUSD",1755107447558,0.85250449,121450.0,121440.0,4.49909577]
["bitfinex","BTCUSD",1755107448106,0.85250449,121450.0,121440.0,4.60169577]
["bitfinex","BTCUSD",1755107448526,0.51124833,121450.0,121440.0,4.60169577]
["bitfinex","BTCUSD",1755107450193,0.51126038,121450.0,121440.0,4.60169577]
["bitfinex","BTCUSD",1755107452402,0.44441267,121450.0,121440.0,4.60169577]
["bitfinex","BTCUSD",1755107452605,0.44441267,121450.0,121440.0,4.6592058]
["bitfinex","BTCUSD",1755107453272,0.44441267,121450.0,121440.0,4.60169577]
["bitfinex","BTCUSD",1755107453978,0.44441267,121450.0,121440.0,4.47525577]
["bitfinex","BTCUSD",1755107454195,0.07843379,121450.0,121440.0,4.93572497]
["bitfinex","BTCUSD",1755107454625,0.07843379,121450.0,121440.0,5.06356497]
["bitfinex","BTCUSD",1755107454840,0.08671051,121450.0,121440.0,5.06356497]
["bitfinex","BTCUSD",1755107455693,0.07843379,121450.0,121440.0,5.1314342]
["bitfinex","BTCUSD",1755107456623,0.07843379,121450.0,121440.0,5.0288342]
["bitfinex","BTCUSD",1755107456896,0.07844561,121450.0,121440.0,5.0288342]
["bitfinex","BTCUSD",1755107457620,0.07838061,121450.0,121440.0,5.0288342]
["bitfinex","BTCUSD",1755107457848,0.08691692,121450.0,121440.0,5.0288342]
["bitfinex","BTCUSD",1755107459024,0.08691411,121450.0,121440.0,5.0288342]
["bitfinex","BTCUSD",1755107459430,0.07150763,121450.0,121440.0,5.0288342]
["bitfinex","BTCUSD",1755107459848,0.08691084,121450.0,121440.0,5.0288342]
["bitfinex","BTCUSD",1755107460077,0.08691084,121450.0,121440.0,4.8315142]
["bitfinex","BTCUSD",1755107460284,0.54713004,121450.0,121440.0,4.17336577]
["bitfinex","BTCUSD",1755107460486,0.56457906,121450.0,121440.0,4.17336577]
["bitfinex","BTCUSD",1755107460698,0.90457906,121450.0,121440.0,4.17336577]
["bitfinex","BTCUSD",1755107461181,0.90457906,121450.0,121440.0,4.30100577]
["bitfinex","BTCUSD",1755107461354,0.90458143,121450.0,121440.0,4.30100577]
["bitfinex","BTCUSD",1755107461528,0.90458143,121450.0,121440.0,4.60096577]
["bitfinex","BTCUSD",1755107461738,0.44951223,121450.0,121440.0,4.60096577]
["bitfinex","BTCUSD",1755107461956,0.90458143,121450.0,121440.0,4.59996577]
["bitfinex","BTCUSD",1755107462133,0.90558143,121450.0,121440.0,4.59996577]
["bitfinex","BTCUSD",1755107464646,0.89017585,121450.0,121440.0,4.59996577]
["bitfinex","BTCUSD",1755107464832,0.90558153,121450.0,121440.0,4.59996577]
["bitfinex","BTCUSD",1755107465197,0.93026453,121450.0,121440.0,4.59996577]
["bitfinex","BTCUSD",1755107466461,0.93026453,121450.0,121440.0,4.60168577]
["bitfinex","BTCUSD",1755107467862,0.93026473,121450.0,121440.0,4.60168577]
["bitfinex","BTCUSD",1755107469409,0.47519553,121450.0,121440.0,4.60168577]
["bitfinex","BTCUSD",1755107469617,0.93026473,121450.0,121440.0,4.60168577]
["bitfinex","BTCUSD",1755107471087,0.47519553,121450.0,121440.0,4.60168577]
["bitfinex","BTCUSD",1755107471295,0.93026473,121450.0,121440.0,4.60168577]
["bitfinex","BTCUSD",1755107471603,0.47519553,121450.0,121440.0,4.47404577]
["bitfinex","BTCUSD",1755107471809,0.47519553,121450.0,121440.0,4.60160577]
["bitfinex","BTCUSD",1755107472010,0.47519553,121450.0,121440.0,4.47404577]
["bitfinex","BTCUSD",1755107472158,0.47519553,121450.0,121440.0,4.60367577]
["bitfinex","BTCUSD",1755107472367,0.47004553,121450.0,121440.0,4.6861602]
["bitfinex","BTCUSD",1755107472595,0.47004553,121450.0,121440.0,4.6891402]
["bitfinex","BTCUSD",1755107472787,0.47004553,121450.0,121440.0,4.6861602]
["bitfinex","BTCUSD",1755107473886,0.45463965,121450.0,121440.0,4.6861602]
["bitfinex","BTCUSD",1755107474071,0.47004531,121450.0,121440.0,4.6861602]
["bitfinex","BTCUSD",1755107475839,0.47004531,121450.0,121440.0,4.47913577]
["bitfinex","BTCUSD",1755107476042,0.42995665,121450.0,121440.0,4.60661577]
["bitfinex","BTCUSD",1755107476503,0.42995665,121450.0,121440.0,4.60657577]
["bitfinex","BTCUSD",1755107477832,0.42995665,121450.0,121440.0,4.47913577]
["bitfinex","BTCUSD",1755107478044,0.42995665,121450.0,121440.0,4.60657577]
["bitfinex","BTCUSD",1755107478425,0.42995665,121450.0,121440.0,4.5616202]
["bitfinex","BTCUSD",1755107478670,0.42995665,121450.0,121440.0,4.60657577]
["bitfinex","BTCUSD",1755107478891,0.42995665,121450.0,121440.0,4.60359577]
["bitfinex","BTCUSD",1755107479829,0.44535931,121450.0,121440.0,4.60359577]
["bitfinex","BTCUSD",1755107482812,0.44535931,121450.0,121440.0,4.9448594]
["bitfinex","BTCUSD",1755107483036,0.44535925,121450.0,121440.0,4.9448594]
["bitfinex","BTCUSD",1755107483652,0.44535925,121450.0,121440.0,4.8174194]
["bitfinex","BTCUSD",1755107483869,0.44535925,121450.0,121440.0,4.9447394]
["bitfinex","BTCUSD",1755107486352,0.06397132,121450.0,121440.0,5.24658746]
["bitfinex","BTCUSD",1755107486576,0.06397132,121450.0,121440.0,5.37378746]
["bitfinex","BTCUSD",1755107486915,0.06397132,121450.0,121440.0,5.03252383]
["bitfinex","BTCUSD",1755107487599,0.06297132,121450.0,121440.0,5.03352383]
["bitfinex","BTCUSD",1755107487996,0.06297132,121450.0,121440.0,5.03252383]
["bitfinex","BTCUSD",1755107488256,0.06297132,121450.0,121440.0,5.03352383]
["bitfinex","BTCUSD",1755107489303,0.07118557,121450.0,121440.0,5.03352383]
["bitfinex","BTCUSD",1755107489538,0.07118557,121450.0,121440.0,4.93088383]
["bitfinex","BTCUSD",1755107489746,0.07118557,121450.0,121440.0,4.93084383]
["bitfinex","BTCUSD",1755107490173,0.07118557,121450.0,121440.0,4.8483594]
["bitfinex","BTCUSD",1755107491478,0.07118557,121450.0,121440.0,4.9509594]
["bitfinex","BTCUSD",1755107492558,0.07118557,121450.0,121440.0,4.9479794]
["bitfinex","BTCUSD",1755107493437,0.07118557,121450.0,121440.0,4.9510194]
["bitfinex","BTCUSD",1755107494423,0.07118557,121450.0,121440.0,4.60671577]
["bitfinex","BTCUSD",1755107494645,0.07118557,121450.0,121440.0,4.9479794]
["bitfinex","BTCUSD",1755107495385,0.07118557,121450.0,121440.0,5.03046383]
["bitfinex","BTCUSD",1755107495644,0.06297132,121450.0,121440.0,4.80074383]
["bitfinex","BTCUSD",1755107495867,0.06297132,121450.0,121440.0,4.93086383]
["bitfinex","BTCUSD",1755107496255,0.06297132,121450.0,121440.0,4.5865602]
["bitfinex","BTCUSD",1755107496489,0.06297132,121450.0,121440.0,4.8453394]
["bitfinex","BTCUSD",1755107497301,0.07837836,121450.0,121440.0,4.8453394]
["bitfinex","BTCUSD",1755107497517,0.06297132,121450.0,121440.0,4.8453394]
["bitfinex","BTCUSD",1755107498807,0.06297132,121450.0,121440.0,4.8483794]
["bitfinex","BTCUSD",1755107498993,0.07151272,121450.0,121440.0,4.861741]
["bitfinex","BTCUSD",1755107499597,0.07151272,121450.0,121440.0,4.664381]
["bitfinex","BTCUSD",1755107500033,0.07151272,121450.0,121440.0,4.661341]
["bitfinex","BTCUSD",1755107500691,0.07151272,121450.0,121440.0,4.6479794]
["bitfinex","BTCUSD",1755107501448,0.07151272,121450.0,121440.0,4.9479394]
["bitfinex","BTCUSD",1755107505567,0.07151272,121450.0,121440.0,4.8453394]
["bitfinex","BTCUSD",1755107507484,0.07151272,121450.0,121440.0,4.50407577]
["bitfinex","BTCUSD",1755107507707,0.41794635,121450.0,121440.0,4.17508577]
["bitfinex","BTCUSD",1755107507934,0.48479406,121450.0,121440.0,4.30180577]
["bitfinex","BTCUSD",1755107508149,1.1989153,121450.0,121440.0,4.17508577]
["bitfinex","BTCUSD",1755107508364,0.85765167,121450.0,121440.0,4.30192577]
["bitfinex","BTCUSD",1755107508587,0.85765167,121450.0,121440.0,4.17508577]
["bitfinex","BTCUSD",1755107508824,1.2235983,121450.0,121440.0,4.17508577]
["bitfinex","BTCUSD",1755107509050,1.2235983,121450.0,121440.0,4.30092577]
["bitfinex","BTCUSD",1755107509266,1.2235983,121450.0,121440.0,4.30096577]
["bitfinex","BTCUSD",1755107509515,1.2461583,121450.0,121440.0,4.17408577]
["bitfinex","BTCUSD",1755107509737,1.2461583,121450.0,121440.0,4.30092577]
["bitfinex","BTCUSD",1755107510173,1.2481583,121450.0,121440.0,4.30092577]
["bitfinex","BTCUSD",1755107510597,1.23274971,121450.0,121440.0,4.30092577]
["bitfinex","BTCUSD",1755107510831,1.02189536,121450.0,121440.0,4.30092577]
["bitfinex","BTCUSD",1755107511473,1.02489536,121450.0,121440.0,4.30092577]
["bitfinex","BTCUSD",1755107511691,1.0094917,121450.0,121440.0,4.49828577]
["bitfinex","BTCUSD",1755107511881,1.02489281,121450.0,121440.0,4.37144577]
["bitfinex","BTCUSD",1755107512152,1.02489281,121450.0,121440.0,4.49824577]
["bitfinex","BTCUSD",1755107512619,0.56962356,121450.0,121440.0,4.49824577]
["bitfinex","BTCUSD",1755107512832,1.02489281,121450.0,121440.0,4.49824577]
["bitfinex","BTCUSD",1755107513921,0.50277079,121450.0,121440.0,4.49824577]
["bitfinex","BTCUSD",1755107514141,0.95804004,121450.0,121440.0,4.49824577]
["bitfinex","BTCUSD",1755107516073,0.97577251,121450.0,121440.0,4.49824577]
["bitfinex","BTCUSD",1755107516923,0.97577251,121450.0,121440.0,4.49820577]
["bitfinex","BTCUSD",1755107517101,0.95804004,121450.0,121440.0,4.49820577]
["bitfinex","BTCUSD",1755107519684,0.95804004,121450.0,121440.0,4.49816577]
["bitfinex","BTCUSD",1755107519943,0.94264399,121450.0,121440.0,4.49816577]
["bitfinex","BTCUSD",1755107520121,0.95801976,121450.0,121440.0,4.49816577]
["bitfinex","BTCUSD",1755107520631,0.95801976,121450.0,121440.0,4.37144577]
["bitfinex","BTCUSD",1755107520872,0.95801976,121450.0,121440.0,4.49816577]
["bitfinex","BTCUSD",1755107521089,0.95801976,121450.0,121440.0,4.49812577]
["bitfinex","BTCUSD",1755107524852,0.95801976,121450.0,121440.0,4.37144577]
["bitfinex","BTCUSD",1755107525038,0.95801976,121450.0,121440.0,4.49808577]
["bitfinex","BTCUSD",1755107528533,0.93545976,121450.0,121440.0,4.50002577]
["bitfinex","BTCUSD",1755107528768,0.93235976,121450.0,121440.0,4.50002577]
["bitfinex","BTCUSD",1755107529206,0.93028976,121450.0,121440.0,4.50002577]
["bitfinex","BTCUSD",1755107529637,0.93028976,121450.0,121440.0,4.37346577]
["bitfinex","BTCUSD",1755107529849,0.47502051,121450.0,121440.0,4.37656577]
["bitfinex","BTCUSD",1755107530059,0.47502051,121450.0,121440.0,4.50312577]
["bitfinex","BTCUSD",1755107530316,0.93028976,121450.0,121440.0,4.50312577]
["bitfinex","BTCUSD",1755107531093,0.90683508,121450.0,121440.0,4.50312577]
["bitfinex","BTCUSD",1755107531281,0.45256583,121450.0,121440.0,4.37656577]
["bitfinex","BTCUSD",1755107531490,0.45456583,121450.0,121440.0,4.50312577]
["bitfinex","BTCUSD",1755107531692,0.47101485,121450.0,121440.0,4.50312577]
["bitfinex","BTCUSD",1755107531905,0.11356583,121450.0,121440.0,4.50312577]
["bitfinex","BTCUSD",1755107532113,0.11456583,121450.0,121440.0,4.83183502]
["bitfinex","BTCUSD",1755107532318,0.11256583,121450.0,121440.0,4.55521683]
["bitfinex","BTCUSD",1755107532559,0.08788283,121450.0,121440.0,5.07060608]
["bitfinex","BTCUSD",1755107532765,0.08788283,121450.0,121440.0,4.28879075]
["bitfinex","BTCUSD",1755107532973,0.08788283,121450.0,121440.0,4.41535075]
["bitfinex","BTCUSD",1755107533177,0.08788283,121450.0,121440.0,4.21799075]
["bitfinex","BTCUSD",1755107533794,0.08688283,121450.0,121440.0,4.21799075]
["bitfinex","BTCUSD",1755107533999,0.07834143,121450.0,121440.0,4.21799075]
["bitfinex","BTCUSD",1755107534210,0.06297132,121450.0,121440.0,4.21799075]
["bitfinex","BTCUSD",1755107534571,0.0783465,121450.0,121440.0,4.21799075]
["bitfinex","BTCUSD",1755107534788,0.0783465,121450.0,121440.0,4.21899075]
["bitfinex","BTCUSD",1755107535902,0.0783465,121450.0,121440.0,4.67426]
["bitfinex","BTCUSD",1755107536743,0.06297132,121450.0,121440.0,4.21899075]
["bitfinex","BTCUSD",1755107536985,0.06297132,121450.0,121440.0,4.67422]
["bitfinex","BTCUSD",1755107537156,0.07835197,121450.0,121440.0,4.67422]
["bitfinex","BTCUSD",1755107539858,0.06297132,121450.0,121440.0,4.67422]
["bitfinex","BTCUSD",1755107541607,0.06297132,121450.0,121440.0,4.97418]
["bitfinex","BTCUSD",1755107544066,0.06297132,121450.0,121440.0,4.74506]
["bitfinex","BTCUSD",1755107544278,0.06297132,121450.0,121440.0,4.87158]
["bitfinex","BTCUSD",1755107544494,0.06297132,121450.0,121440.0,4.74506]
["bitfinex","BTCUSD",1755107544720,0.06297132,121450.0,121440.0,4.87158]
["bitfinex","BTCUSD",1755107545605,0.06297132,121450.0,121440.0,4.81948894]
["bitfinex","BTCUSD",1755107546447,0.06297132,121450.0,121440.0,4.62212894]
["bitfinex","BTCUSD",1755107546837,0.06297132,121450.0,121440.0,4.49560894]
["bitfinex","BTCUSD",1755107547064,0.06297132,121450.0,121440.0,4.56444894]
["bitfinex","BTCUSD",1755107551483,0.06297132,121450.0,121440.0,4.86436894]
["bitfinex","BTCUSD",1755107551682,0.06297132,121450.0,121440.0,4.94685337]
["bitfinex","BTCUSD",1755107553785,0.06297132,121450.0,121440.0,4.82033337]
["bitfinex","BTCUSD",1755107554002,0.06297132,121450.0,121440.0,4.84425337]
["bitfinex","BTCUSD",1755107557611,0.06297132,121450.0,121440.0,4.64693337]
["bitfinex","BTCUSD",1755107561244,0.06297132,121450.0,121440.0,4.52041337]
["bitfinex","BTCUSD",1755107561479,0.06297132,121450.0,121440.0,4.74949337]
["bitfinex","BTCUSD",1755107561693,0.06297132,121450.0,121440.0,4.94681337]
["bitfinex","BTCUSD",1755107564269,0.06297132,121450.0,121440.0,4.71773337]
["bitfinex","BTCUSD",1755107564421,0.06297132,121450.0,121440.0,4.84421337]
["bitfinex","BTCUSD",1755107568680,0.06297132,121450.0,121440.0,5.07125368]
["bitfinex","BTCUSD",1755107569551,0.06297132,121450.0,121440.0,5.06815368]
["bitfinex","BTCUSD",1755107570545,0.06297132,121450.0,121440.0,4.87083368]
["bitfinex","BTCUSD",1755107571629,0.06297132,121450.0,121440.0,5.17075368]
["bitfinex","BTCUSD",1755107571919,0.06297132,121450.0,121440.0,5.04427368]
["bitfinex","BTCUSD",1755107572125,0.06297132,121450.0,121440.0,5.17075368]
["bitfinex","BTCUSD",1755107572358,0.06297132,121450.0,121440.0,4.48844412]
["bitfinex","BTCUSD",1755107572566,0.06297132,121450.0,121440.0,5.17075368]
["bitfinex","BTCUSD",1755107572774,0.06297132,121450.0,121440.0,5.04427368]
["bitfinex","BTCUSD",1755107572957,0.06297132,121450.0,121440.0,5.17075368]
["bitfinex","BTCUSD",1755107573632,0.06297132,121450.0,121440.0,5.04427368]
["bitfinex","BTCUSD",1755107573844,0.06297132,121450.0,121440.0,5.17075368]
["bitfinex","BTCUSD",1755107574902,0.06297132,121450.0,121440.0,4.94167368]
["bitfinex","BTCUSD",1755107575111,0.06793132,121450.0,121440.0,5.06815368]
["bitfinex","BTCUSD",1755107576018,0.06793132,121450.0,121440.0,4.98566925]
["bitfinex","BTCUSD",1755107577062,0.06499132,121450.0,121440.0,4.98566925]
["bitfinex","BTCUSD",1755107577690,0.06499132,121450.0,121440.0,4.66186925]
["bitfinex","BTCUSD",1755107577944,0.06499132,121450.0,121440.0,4.78830925]
["bitfinex","BTCUSD",1755107578146,0.06793132,121450.0,121440.0,4.78830925]
["bitfinex","BTCUSD",1755107578600,0.06793132,121450.0,121440.0,4.10599969]
["bitfinex","BTCUSD",1755107578809,0.06793132,121450.0,121440.0,4.44715447]
["bitfinex","BTCUSD",1755107579602,0.06793132,121450.0,121440.0,4.32071447]
["bitfinex","BTCUSD",1755107579849,0.06793132,121450.0,121440.0,4.44715447]
["bitfinex","BTCUSD",1755107580961,0.06297132,121450.0,121440.0,4.74435368]
["bitfinex","BTCUSD",1755107581169,0.06297132,121450.0,121440.0,4.87079368]
["bitfinex","BTCUSD",1755107581376,0.06297132,121450.0,121440.0,4.87394368]
["bitfinex","BTCUSD",1755107581587,0.06297132,121450.0,121440.0,5.17386368]
["bitfinex","BTCUSD",1755107581798,0.06297132,121450.0,121440.0,5.38857846]
["bitfinex","BTCUSD",1755107582008,0.06297132,121450.0,121440.0,5.17386368]
["bitfinex","BTCUSD",1755107582861,0.06297132,121450.0,121440.0,5.28597846]
["bitfinex","BTCUSD",1755107583138,0.06297132,121450.0,121440.0,5.41241846]
["bitfinex","BTCUSD",1755107583578,0.06297132,121450.0,121440.0,5.41541846]
["bitfinex","BTCUSD",1755107584238,0.06297132,121450.0,121440.0,5.41941846]
["bitfinex","BTCUSD",1755107585069,0.06297132,121450.0,121440.0,5.22209846]
["bitfinex","BTCUSD",1755107585916,0.06297132,121450.0,121440.0,5.09565846]
["bitfinex","BTCUSD",1755107586127,0.06297132,121450.0,121440.0,5.22209846]
["bitfinex","BTCUSD",1755107586559,0.06297132,121450.0,121440.0,4.88094368]
["bitfinex","BTCUSD",1755107590184,0.06297132,121450.0,121440.0,5.22209846]
["bitfinex","BTCUSD",1755107591685,0.06297132,121450.0,121440.0,5.52201846]
["bitfinex","BTCUSD",1755107595986,0.06297132,121450.0,121440.0,5.29297846]
["bitfinex","BTCUSD",1755107596216,0.06297132,121450.0,121440.0,5.41937846]
["bitfinex","BTCUSD",1755107596659,0.06297132,121450.0,121440.0,5.22205846]
["bitfinex","BTCUSD",1755107597366,0.0047,121450.0,121440.0,5.49015846]
["bitfinex","BTCUSD",1755107597588,0.0047,121450.0,121440.0,6.5136228]
["bitfinex","BTCUSD",1755107598021,0.0047,121450.0,121440.0,6.4463728]
["bitfinex","BTCUSD",1755107598282,0.0047,121450.0,121440.0,6.4710418]
["bitfinex","BTCUSD",1755107598507,0.0047,121450.0,121440.0,6.5974418]
["bitfinex","BTCUSD",1755107600709,0.0047,121450.0,121440.0,5.79967324]
["bitfinex","BTCUSD",1755107601585,0.0047,121450.0,121440.0,6.09955324]
["bitfinex","BTCUSD",1755107604449,0.0047,121450.0,121440.0,5.79963324]
["bitfinex","BTCUSD",1755107605624,0.0047,121450.0,121440.0,5.84208226]
["bitfinex","BTCUSD",1755107605835,0.0047,121450.0,121440.0,5.82344551]
["bitfinex","BTCUSD",1755107606049,0.00596,121480.0,121470.0,0.45458006]
["bitfinex","BTCUSD",1755107606254,0.00596,121480.0,121470.0,0.62639807]
["bitfinex","BTCUSD",1755107606255,0.09065325,121480.0,121470.0,0.62639807]
["bitfinex","BTCUSD",1755107606892,0.09065325,121480.0,121470.0,0.62852807]
["bitfinex","BTCUSD",1755107607098,0.08769325,121480.0,121470.0,1.08554813]
["bitfinex","BTCUSD",1755107607304,0.08769325,121480.0,121470.0,0.18038801]
["bitfinex","BTCUSD",1755107607482,0.08769325,121480.0,121470.0,0.58951006]
["bitfinex","BTCUSD",1755107608149,0.00497,121480.0,121470.0,0.92951006]
["bitfinex","BTCUSD",1755107608355,0.003,121480.0,121470.0,0.93151006]
["bitfinex","BTCUSD",1755107608982,0.003,121480.0,121470.0,0.93973451]
["bitfinex","BTCUSD",1755107609232,0.00793,121480.0,121470.0,0.93973451]
["bitfinex","BTCUSD",1755107609464,0.00793,121480.0,121470.0,1.02221894]
["bitfinex","BTCUSD",1755107610178,0.003,121480.0,121470.0,1.476799]
["bitfinex","BTCUSD",1755107611262,0.003,121480.0,121470.0,1.479739]
["bitfinex","BTCUSD",1755107611389,0.003,121480.0,121470.0,1.582299]
["bitfinex","BTCUSD",1755107611616,0.003,121480.0,121470.0,1.779579]
["bitfinex","BTCUSD",1755107613494,0.003,121480.0,121470.0,1.550659]
["bitfinex","BTCUSD",1755107613676,0.003,121480.0,121470.0,1.479699]
["bitfinex","BTCUSD",1755107613944,0.003,121480.0,121470.0,1.353379]
["bitfinex","BTCUSD",1755107614169,0.003,121480.0,121470.0,1.479699]
["bitfinex","BTCUSD",1755107614388,0.003,121480.0,121470.0,1.747799]
["bitfinex","BTCUSD",1755107614612,0.003,121480.0,121470.0,1.479699]
["bitfinex","BTCUSD",1755107615874,0.003,121490.0,121480.0,0.00244]
["bitfinex","BTCUSD",1755107616077,0.003,121490.0,121480.0,1.14405513]
["bitfinex","BTCUSD",1755107616258,0.003,121490.0,121480.0,1.09918682]
["bitfinex","BTCUSD",1755107616460,0.003,121490.0,121480.0,1.22550682]
["bitfinex","BTCUSD",1755107616712,0.003,121490.0,121480.0,1.22879482]
["bitfinex","BTCUSD",1755107617089,0.003,121490.0,121480.0,1.22884378]
["bitfinex","BTCUSD",1755107617627,0.003,121490.0,121480.0,1.23284378]
["bitfinex","BTCUSD",1755107618214,0.003,121490.0,121480.0,1.23584378]
["bitfinex","BTCUSD",1755107618593,0.003,121490.0,121480.0,1.60084378]
["bitfinex","BTCUSD",1755107619232,0.003,121490.0,121480.0,1.60080378]
["bitfinex","BTCUSD",1755107620592,0.003,121490.0,121480.0,1.57580378]
["bitfinex","BTCUSD",1755107621191,0.003,121490.0,121480.0,1.84390378]
["bitfinex","BTCUSD",1755107621436,0.003,121490.0,121480.0,2.14362378]
["bitfinex","BTCUSD",1755107621633,0.003,121490.0,121480.0,2.16862378]
["bitfinex","BTCUSD",1755107622211,0.003,121490.0,121480.0,2.14362378]
["bitfinex","BTCUSD",1755107622774,0.003,121490.0,121480.0,2.16862378]
["bitfinex","BTCUSD",1755107623391,0.003,121490.0,121480.0,2.06610378]
["bitfinex","BTCUSD",1755107624841,0.003,121490.0,121480.0,1.93982378]
["bitfinex","BTCUSD",1755107625048,0.003,121490.0,121480.0,2.06610378]
["bitfinex","BTCUSD",1755107626944,0.003,121490.0,121480.0,1.86890378]
["bitfinex","BTCUSD",1755107628429,0.003,121490.0,121480.0,1.74262378]
["bitfinex","BTCUSD",1755107628647,0.003,121490.0,121480.0,0.95676366]
["bitfinex","BTCUSD",1755107628867,0.003,121490.0,121480.0,1.86592378]
["bitfinex","BTCUSD",1755107629528,0.003,121490.0,121480.0,1.86886378]
["bitfinex","BTCUSD",1755107630141,0.003,121490.0,121480.0,1.86592378]
["bitfinex","BTCUSD",1755107631008,0.003,121490.0,121480.0,1.84092378]
["bitfinex","BTCUSD",1755107631638,0.003,121490.0,121480.0,2.24316378]
["bitfinex","BTCUSD",1755107631839,0.003,121490.0,121480.0,2.26816378]
["bitfinex","BTCUSD",1755107632314,0.003,121490.0,121480.0,2.14192378]
["bitfinex","BTCUSD",1755107632538,0.003,121490.0,121480.0,2.16564378]
["bitfinex","BTCUSD",1755107634593,0.003,121490.0,121480.0,1.93688378]
["bitfinex","BTCUSD",1755107634803,0.00805,121490.0,121480.0,0.36336139]
["bitfinex","BTCUSD",1755107635021,0.00805,121490.0,121480.0,0.73545702]
["bitfinex","BTCUSD",1755107635242,0.00805,121490.0,121480.0,1.65627708]
["bitfinex","BTCUSD",1755107635916,0.00805,121490.0,121480.0,1.53003708]
["bitfinex","BTCUSD",1755107636133,0.00805,121490.0,121480.0,1.65627708]
["bitfinex","BTCUSD",1755107641600,0.00805,121490.0,121480.0,1.95599708]
["bitfinex","BTCUSD",1755107641859,0.00805,121490.0,121480.0,2.03848151]
["bitfinex","BTCUSD",1755107644710,0.00805,121490.0,121480.0,1.93592151]
["bitfinex","BTCUSD",1755107645860,0.00805,121490.0,121480.0,1.74075151]
["bitfinex","BTCUSD",1755107645861,0.00498,121490.0,121480.0,1.74075151]
["bitfinex","BTCUSD",1755107646162,0.003,121490.0,121480.0,1.74075151]
["bitfinex","BTCUSD",1755107646600,0.00822,121490.0,121480.0,1.74075151]
["bitfinex","BTCUSD",1755107646946,0.003,121490.0,121480.0,1.74075151]
["bitfinex","BTCUSD",1755107647375,0.003,121490.0,121480.0,1.34950151]
["bitfinex","BTCUSD",1755107647817,0.003,121490.0,121480.0,1.47570151]
["bitfinex","BTCUSD",1755107650190,0.003,121490.0,121480.0,1.34950151]
["bitfinex","BTCUSD",1755107650409,0.003,121490.0,121480.0,1.47570151]
["bitfinex","BTCUSD",1755107650640,0.003,121490.0,121480.0,1.76125053]
["bitfinex","BTCUSD",1755107650855,0.003,121490.0,121480.0,1.78625053]
["bitfinex","BTCUSD",1755107651062,0.003,121490.0,121480.0,1.86897378]
["bitfinex","BTCUSD",1755107651485,0.003,121490.0,121480.0,2.27121378]
["bitfinex","BTCUSD",1755107652186,0.003,121490.0,121480.0,2.16869378]
["bitfinex","BTCUSD",1755107654705,0.003,121490.0,121480.0,2.06617378]
["bitfinex","BTCUSD",1755107656295,0.003,121520.0,121490.0,0.38488902]
["bitfinex","BTCUSD",1755107656524,0.003,121520.0,121510.0,0.86649908]
["bitfinex","BTCUSD",1755107656753,0.003,121520.0,121510.0,1.53000239]
["bitfinex","BTCUSD",1755107657202,0.003,121520.0,121510.0,1.53305239]
["bitfinex","BTCUSD",1755107657432,0.003,121520.0,121510.0,1.53923239]
["bitfinex","BTCUSD",1755107659572,0.003,121520.0,121510.0,1.41603239]
["bitfinex","BTCUSD",1755107659802,0.003,121520.0,121510.0,1.62467682]
["bitfinex","BTCUSD",1755107661509,0.003,121520.0,121510.0,2.02687682]
["bitfinex","BTCUSD",1755107661721,0.003,121520.0,121510.0,2.19245682]
["bitfinex","BTCUSD",1755107661956,0.003,121520.0,121510.0,1.43930774]
["bitfinex","BTCUSD",1755107662163,0.003,121520.0,121510.0,1.6936778]
["bitfinex","BTCUSD",1755107662338,0.003,121520.0,121510.0,1.8198378]
["bitfinex","BTCUSD",1755107662697,0.003,121520.0,121510.0,1.6936778]
["bitfinex","BTCUSD",1755107662927,0.003,121520.0,121510.0,1.8198378]
["bitfinex","BTCUSD",1755107663929,0.003,121520.0,121510.0,1.83728682]
["bitfinex","BTCUSD",1755107665186,0.003,121520.0,121510.0,1.83724682]
["bitfinex","BTCUSD",1755107665887,0.003,121520.0,121510.0,1.84029682]
["bitfinex","BTCUSD",1755107666451,0.003,121520.0,121510.0,1.71417682]
["bitfinex","BTCUSD",1755107666667,0.003,121520.0,121510.0,1.84029682]
["bitfinex","BTCUSD",1755107666862,0.003,121520.0,121510.0,1.85693903]
["bitfinex","BTCUSD",1755107667095,0.003,121520.0,121510.0,1.73081903]
["bitfinex","BTCUSD",1755107667296,0.003,121520.0,121510.0,1.87648707]
["bitfinex","BTCUSD",1755107667539,0.003,121520.0,121510.0,1.96302707]
["bitfinex","BTCUSD",1755107668987,0.003,121520.0,121510.0,1.05386695]
["bitfinex","BTCUSD",1755107669201,0.003,121520.0,121510.0,1.94347903]
["bitfinex","BTCUSD",1755107670296,0.003,121520.0,121510.0,1.81735903]
["bitfinex","BTCUSD",1755107670507,0.003,121520.0,121510.0,1.94347903]
["bitfinex","BTCUSD",1755107670668,0.003,121520.0,121510.0,1.99672903]
["bitfinex","BTCUSD",1755107671506,0.003,121520.0,121510.0,2.75090909]
["bitfinex","BTCUSD",1755107671716,0.003,121520.0,121510.0,2.64842909]
["bitfinex","BTCUSD",1755107671947,0.003,121520.0,121510.0,2.90010909]
["bitfinex","BTCUSD",1755107672136,0.003,121520.0,121510.0,2.91965713]
["bitfinex","BTCUSD",1755107672482,0.003,121520.0,121510.0,2.89710909]
["bitfinex","BTCUSD",1755107672709,0.003,121530.0,121520.0,1.18321763]
["bitfinex","BTCUSD",1755107672870,0.003,121540.0,121520.0,1.18321763]
["bitfinex","BTCUSD",1755107672871,0.003,121540.0,121530.0,0.10398902]
["bitfinex","BTCUSD",1755107673074,0.003,121540.0,121530.0,0.65898289]
["bitfinex","BTCUSD",1755107673276,0.003,121540.0,121530.0,0.67450082]
["bitfinex","BTCUSD",1755107673516,0.003,121540.0,121530.0,0.65795227]
["bitfinex","BTCUSD",1755107673692,0.003,121540.0,121530.0,2.20729992]
["bitfinex","BTCUSD",1755107674045,0.00348915,121540.0,121530.0,2.33337992]
["bitfinex","BTCUSD",1755107674380,0.00348915,121540.0,121530.0,2.18229992]
["bitfinex","BTCUSD",1755107674585,0.00348915,121540.0,121530.0,2.38787435]
["bitfinex","BTCUSD",1755107674797,0.00869915,121540.0,121530.0,1.80721429]
["bitfinex","BTCUSD",1755107675000,0.00869915,121540.0,121530.0,1.93329429]
["bitfinex","BTCUSD",1755107675641,0.00869915,121540.0,121530.0,2.38787435]
["bitfinex","BTCUSD",1755107675842,0.00646915,121540.0,121530.0,2.26179435]
["bitfinex","BTCUSD",1755107676077,0.00646915,121540.0,121530.0,2.38787435]
["bitfinex","BTCUSD",1755107677172,0.00448915,121540.0,121530.0,2.38787435]
["bitfinex","BTCUSD",1755107677615,0.00448915,121540.0,121530.0,2.26179435]
["bitfinex","BTCUSD",1755107677818,0.00448915,121540.0,121530.0,2.38787435]
["bitfinex","BTCUSD",1755107678023,0.00448915,121540.0,121530.0,2.39086435]
["bitfinex","BTCUSD",1755107678502,0.00448915,121540.0,121530.0,2.39709435]
["bitfinex","BTCUSD",1755107679573,0.00448915,121540.0,121530.0,1.94829435]
["bitfinex","BTCUSD",1755107680216,0.00348915,121540.0,121530.0,1.94829435]
["bitfinex","BTCUSD",1755107680634,0.00348915,121540.0,121530.0,1.95229435]
["bitfinex","BTCUSD",1755107680926,0.00348915,121540.0,121530.0,1.95729435]
["bitfinex","BTCUSD",1755107681137,0.00348915,121540.0,121530.0,1.95229435]
["bitfinex","BTCUSD",1755107681590,0.00348915,121540.0,121530.0,2.25185435]
["bitfinex","BTCUSD",1755107681798,0.00348915,121540.0,121530.0,2.24785435]
["bitfinex","BTCUSD",1755107682169,0.00348915,121540.0,121530.0,2.25085435]
["bitfinex","BTCUSD",1755107682323,0.00348915,121540.0,121530.0,2.14837435]
["bitfinex","BTCUSD",1755107682756,0.00869915,121540.0,121530.0,1.36764429]
["bitfinex","BTCUSD",1755107682985,0.00869915,121540.0,121530.0,1.49155429]
["bitfinex","BTCUSD",1755107683196,0.00869915,121540.0,121530.0,1.49455429]
["bitfinex","BTCUSD",1755107684946,0.00869915,121540.0,121530.0,1.36847429]
["bitfinex","BTCUSD",1755107685158,0.00869915,121540.0,121530.0,1.49451429]
["bitfinex","BTCUSD",1755107686212,0.00869915,121540.0,121530.0,1.36847429]
["bitfinex","BTCUSD",1755107686426,0.00869915,121540.0,121530.0,1.26448527]
["bitfinex","BTCUSD",1755107686638,0.00869915,121540.0,121530.0,0.93594521]
["bitfinex","BTCUSD",1755107686849,0.00869915,121540.0,121530.0,1.39052527]
["bitfinex","BTCUSD",1755107687057,0.00869915,121540.0,121530.0,1.38752527]
["bitfinex","BTCUSD",1755107687261,0.00869915,121540.0,121530.0,1.38452527]
["bitfinex","BTCUSD",1755107687517,0.00869915,121540.0,121530.0,1.26048527]
["bitfinex","BTCUSD",1755107687732,0.00869915,121540.0,121530.0,1.30380202]
["bitfinex","BTCUSD",1755107687954,0.00869915,121540.0,121530.0,1.17776202]
["bitfinex","BTCUSD",1755107688178,0.00869915,121540.0,121530.0,1.30380202]
["bitfinex","BTCUSD",1755107689079,0.00869915,121540.0,121530.0,1.30280202]
["bitfinex","BTCUSD",1755107689677,0.00869915,121540.0,121530.0,1.30180202]
["bitfinex","BTCUSD",1755107691171,0.00869915,121540.0,121530.0,1.17576202]
["bitfinex","BTCUSD",1755107691559,0.00869915,121540.0,121530.0,1.60136202]
["bitfinex","BTCUSD",1755107691744,0.00869915,121540.0,121530.0,1.37284202]
["bitfinex","BTCUSD",1755107691942,0.00869915,121540.0,121530.0,1.49888202]
["bitfinex","BTCUSD",1755107692396,0.00869915,121540.0,121530.0,1.17576202]
["bitfinex","BTCUSD",1755107692604,0.00869915,121540.0,121530.0,1.30180202]
["bitfinex","BTCUSD",1755107693584,0.00969915,121540.0,121530.0,1.30180202]
["bitfinex","BTCUSD",1755107694304,0.01069915,121540.0,121530.0,1.30180202]
["bitfinex","BTCUSD",1755107695976,0.01069915,121540.0,121530.0,1.17576202]
["bitfinex","BTCUSD",1755107696219,0.01069915,121540.0,121530.0,1.30180202]
["bitfinex","BTCUSD",1755107696448,0.01069915,121540.0,121530.0,1.17576202]
["bitfinex","BTCUSD",1755107696645,0.01069915,121540.0,121530.0,1.30397202]
["bitfinex","BTCUSD",1755107697488,0.00548915,121540.0,121530.0,1.26065527]
["bitfinex","BTCUSD",1755107697686,0.00548915,121540.0,121530.0,1.71822533]
["bitfinex","BTCUSD",1755107697910,0.00548915,121540.0,121530.0,1.73280298]
["bitfinex","BTCUSD",1755107698110,0.00548915,121540.0,121530.0,1.876292]
["bitfinex","BTCUSD",1755107698248,0.00548915,121540.0,121530.0,1.750252]
["bitfinex","BTCUSD",1755107698454,0.00348915,121540.0,121530.0,1.876292]
["bitfinex","BTCUSD",1755107698682,0.00348915,121540.0,121530.0,1.86171435]
["bitfinex","BTCUSD",1755107699254,0.00348915,121540.0,121530.0,1.86271435]
["bitfinex","BTCUSD",1755107699453,0.00348915,121540.0,121530.0,1.86371435]
["bitfinex","BTCUSD",1755107700076,0.00348915,121540.0,121530.0,2.31251435]
["bitfinex","BTCUSD",1755107700687,0.00348915,121540.0,121530.0,2.18647435]
["bitfinex","BTCUSD",1755107701093,0.00348915,121540.0,121530.0,1.84647435]
["bitfinex","BTCUSD",1755107701520,0.00348915,121540.0,121530.0,1.86084114]
["bitfinex","BTCUSD",1755107701728,0.00348915,121540.0,121530.0,1.88038918]
["bitfinex","BTCUSD",1755107702233,0.00348915,121540.0,121530.0,1.93270918]
["bitfinex","BTCUSD",1755107703247,0.00348915,121540.0,121530.0,1.80436114]
["bitfinex","BTCUSD",1755107703465,0.00348915,121540.0,121530.0,2.23879435]
["bitfinex","BTCUSD",1755107703904,0.00348915,121540.0,121530.0,2.24703883]
["bitfinex","BTCUSD",1755107706018,0.003,121550.0,121540.0,0.35744902]
["bitfinex","BTCUSD",1755107706238,0.003,121550.0,121540.0,1.51305883]
["bitfinex","BTCUSD",1755107706491,0.003,121550.0,121540.0,1.78115883]
["bitfinex","BTCUSD",1755107706674,0.003,121550.0,121540.0,1.80615883]
["bitfinex","BTCUSD",1755107708279,0.003,121550.0,121540.0,1.80915883]
["bitfinex","BTCUSD",1755107709492,0.003,121550.0,121540.0,1.78544682]
["bitfinex","BTCUSD",1755107710939,0.003,121550.0,121540.0,1.78744682]
["bitfinex","BTCUSD",1755107711299,0.003,121570.0,121540.0,2.11654682]
["bitfinex","BTCUSD",1755107711525,0.00314665,121570.0,121560.0,1.66322018]
["bitfinex","BTCUSD",1755107711728,0.00314665,121570.0,121560.0,2.28560786]
["bitfinex","BTCUSD",1755107711955,0.00314665,121570.0,121560.0,2.06025786]
["bitfinex","BTCUSD",1755107712154,0.00314665,121570.0,121560.0,2.18625786]
["bitfinex","BTCUSD",1755107712363,0.0032,121580.0,121570.0,0.26495335]
["bitfinex","BTCUSD",1755107712537,0.0032,121580.0,121570.0,1.83684672]
["bitfinex","BTCUSD",1755107712762,0.0032,121580.0,121570.0,1.79024115]
["bitfinex","BTCUSD",1755107712962,0.0032,121580.0,121570.0,1.91624115]
["bitfinex","BTCUSD",1755107713765,0.0032,121580.0,121570.0,2.15796815]
["bitfinex","BTCUSD",1755107714001,0.0032,121580.0,121570.0,2.61299815]
["bitfinex","BTCUSD",1755107714171,0.0032,121580.0,121570.0,2.61499815]
["bitfinex","BTCUSD",1755107714968,0.0032,121580.0,121570.0,2.48590815]
["bitfinex","BTCUSD",1755107715264,0.0032,121580.0,121570.0,2.61499815]
["bitfinex","BTCUSD",1755107715464,0.0032,121580.0,121570.0,2.63999815]
["bitfinex","BTCUSD",1755107716195,0.0032,121580.0,121570.0,2.70153815]
["bitfinex","BTCUSD",1755107716436,0.0032,121580.0,121570.0,2.72653815]
["bitfinex","BTCUSD",1755107716665,0.0032,121580.0,121570.0,2.27773815]
["bitfinex","BTCUSD",1755107717333,0.0032,121580.0,121570.0,2.24964815]
["bitfinex","BTCUSD",1755107717608,0.0032,121580.0,121570.0,2.27464815]
["bitfinex","BTCUSD",1755107717871,0.0032,121580.0,121570.0,2.27460815]
["bitfinex","BTCUSD",1755107718536,0.00829,121580.0,121570.0,1.66906809]
["bitfinex","BTCUSD",1755107718756,0.0032,121580.0,121570.0,1.66906809]
["bitfinex","BTCUSD",1755107718982,0.0032,121580.0,121570.0,2.24960815]
["bitfinex","BTCUSD",1755107719202,0.0032,121580.0,121570.0,2.25269815]
["bitfinex","BTCUSD",1755107719406,0.0032,121580.0,121570.0,2.12673815]
["bitfinex","BTCUSD",1755107719612,0.0032,121580.0,121570.0,1.21757803]
["bitfinex","BTCUSD",1755107719818,0.0032,121580.0,121570.0,2.25269815]
["bitfinex","BTCUSD",1755107720863,0.0032,121580.0,121570.0,2.24960815]
["bitfinex","BTCUSD",1755107721519,0.0032,121580.0,121570.0,2.65148815]
["bitfinex","BTCUSD",1755107721746,0.0032,121580.0,121570.0,2.54904815]
["bitfinex","BTCUSD",1755107722150,0.00829,121580.0,121570.0,1.87984809]
["bitfinex","BTCUSD",1755107722359,0.00829,121580.0,121570.0,2.00580809]
["bitfinex","BTCUSD",1755107722554,0.00829,121580.0,121570.0,2.46038815]
["bitfinex","BTCUSD",1755107722939,0.00829,121580.0,121570.0,2.47783717]
["bitfinex","BTCUSD",1755107723184,0.00829,121580.0,121570.0,2.47995717]
["bitfinex","BTCUSD",1755107724215,0.00829,121580.0,121570.0,2.18051717]
["bitfinex","BTCUSD",1755107724428,0.0032,121580.0,121570.0,2.18051717]
["bitfinex","BTCUSD",1755107726338,0.0032,121580.0,121570.0,2.26705717]
["bitfinex","BTCUSD",1755107727217,0.0032,121580.0,121570.0,2.14109717]
["bitfinex","BTCUSD",1755107727431,0.0032,121580.0,121570.0,2.26705717]
["bitfinex","BTCUSD",1755107728993,0.0032,121580.0,121570.0,2.14109717]
["bitfinex","BTCUSD",1755107729518,0.0032,121580.0,121570.0,2.27010717]
["bitfinex","BTCUSD",1755107729752,0.0032,121580.0,121570.0,2.16918717]
["bitfinex","BTCUSD",1755107729964,0.0032,121580.0,121570.0,2.29510717]
["bitfinex","BTCUSD",1755107730198,0.0532,121590.0,121580.0,0.12898902]
["bitfinex","BTCUSD",1755107730463,0.0532,121590.0,121580.0,1.57579239]
["bitfinex","BTCUSD",1755107730684,0.0532,121590.0,121580.0,2.29155574]
["bitfinex","BTCUSD",1755107731341,0.0532,121590.0,121580.0,1.84275574]
["bitfinex","BTCUSD",1755107731564,0.0542,121590.0,121580.0,2.45871574]
["bitfinex","BTCUSD",1755107731805,0.0542,121590.0,121580.0,3.03343574]
["bitfinex","BTCUSD",1755107732290,0.0542,121590.0,121580.0,2.31968239]
["bitfinex","BTCUSD",1755107733394,0.0532,121590.0,121580.0,2.31968239]
["bitfinex","BTCUSD",1755107733617,0.0532,121590.0,121580.0,1.98888239]
["bitfinex","BTCUSD",1755107733823,0.0532,121590.0,121580.0,2.11480239]
["bitfinex","BTCUSD",1755107734270,0.0532,121590.0,121580.0,2.13943439]
["bitfinex","BTCUSD",1755107734485,0.0532,121590.0,121580.0,1.94243439]
["bitfinex","BTCUSD",1755107735718,0.0532,121590.0,121580.0,1.81651439]
["bitfinex","BTCUSD",1755107735943,0.0532,121590.0,121580.0,1.91743439]
["bitfinex","BTCUSD",1755107736159,0.0532,121590.0,121580.0,1.94556439]
["bitfinex","BTCUSD",1755107736586,0.0532,121590.0,121580.0,1.94243439]
["bitfinex","BTCUSD",1755107737192,0.0532,121590.0,121580.0,1.94643439]
["bitfinex","BTCUSD",1755107737604,0.0532,121590.0,121580.0,2.02891882]
["bitfinex","BTCUSD",1755107738525,0.0532,121590.0,121580.0,2.05335023]
["bitfinex","BTCUSD",1755107738977,0.0532,121590.0,121580.0,2.02835023]
["bitfinex","BTCUSD",1755107739186,0.0532,121590.0,121580.0,2.05335023]
["bitfinex","BTCUSD",1755107740961,0.0532,121590.0,121580.0,2.02835023]
["bitfinex","BTCUSD",1755107741394,0.0532,121590.0,121580.0,2.05335023]
["bitfinex","BTCUSD",1755107741605,0.0532,121590.0,121580.0,2.35271023]
["bitfinex","BTCUSD",1755107743625,0.0532,121590.0,121580.0,2.25031023]
["bitfinex","BTCUSD",1755107743828,0.05811,121590.0,121580.0,1.92542023]
["bitfinex","BTCUSD",1755107744032,0.05811,121590.0,121580.0,2.05130023]
["bitfinex","BTCUSD",1755107744483,0.05811,121590.0,121580.0,2.05331023]
["bitfinex","BTCUSD",1755107744916,0.05811,121590.0,121580.0,2.02831023]
["bitfinex","BTCUSD",1755107745127,0.05811,121590.0,121580.0,2.05331023]
["bitfinex","BTCUSD",1755107746975,0.05811,121590.0,121580.0,2.02831023]
["bitfinex","BTCUSD",1755107747195,0.05811,121590.0,121580.0,2.05331023]
["bitfinex","BTCUSD",1755107747419,0.05811,121590.0,121580.0,2.02831023]
["bitfinex","BTCUSD",1755107747653,0.05811,121590.0,121580.0,2.05331023]
["bitfinex","BTCUSD",1755107747895,0.05811,121590.0,121580.0,2.02831023]
["bitfinex","BTCUSD",1755107748147,0.05811,121590.0,121580.0,2.05331023]
["bitfinex","BTCUSD",1755107748370,0.0532,121590.0,121580.0,2.05331023]
["bitfinex","BTCUSD",1755107751268,0.0532,121590.0,121580.0,2.02831023]
["bitfinex","BTCUSD",1755107751485,0.0532,121590.0,121580.0,2.43007023]
["bitfinex","BTCUSD",1755107751723,0.0532,121590.0,121580.0,2.45507023]
["bitfinex","BTCUSD",1755107752830,0.05811,121590.0,121580.0,2.23912023]
["bitfinex","BTCUSD",1755107753011,0.05811,121590.0,121580.0,2.26412023]
["bitfinex","BTCUSD",1755107753428,0.05811,121590.0,121580.0,2.26413023]
["bitfinex","BTCUSD",1755107753633,0.05811,121590.0,121580.0,2.26213023]
["bitfinex","BTCUSD",1755107753839,0.05811,121590.0,121580.0,2.26613023]
["bitfinex","BTCUSD",1755107754242,0.05811,121590.0,121580.0,2.26213023]
["bitfinex","BTCUSD",1755107754441,0.05811,121590.0,121580.0,2.23813023]
["bitfinex","BTCUSD",1755107754705,0.05811,121590.0,121580.0,2.16073023]
["bitfinex","BTCUSD",1755107755688,0.05811,121590.0,121580.0,2.16173023]
["bitfinex","BTCUSD",1755107755977,0.05811,121590.0,121580.0,2.13729882]
["bitfinex","BTCUSD",1755107758076,0.0532,121590.0,121580.0,1.81445882]
["bitfinex","BTCUSD",1755107758418,0.0532,121590.0,121580.0,1.94033882]
["bitfinex","BTCUSD",1755107758618,0.0532,121590.0,121580.0,2.13072789]
["bitfinex","BTCUSD",1755107759235,0.0532,121590.0,121580.0,2.10572789]
["bitfinex","BTCUSD",1755107759454,0.0532,121590.0,121580.0,2.13072789]
["bitfinex","BTCUSD",1755107761650,0.0532,121590.0,121580.0,2.53248789]
["bitfinex","BTCUSD",1755107762088,0.0532,121590.0,121580.0,2.50748789]
["bitfinex","BTCUSD",1755107762298,0.0532,121590.0,121580.0,2.53248789]
["bitfinex","BTCUSD",1755107762868,0.0532,121590.0,121580.0,2.55656704]
["bitfinex","BTCUSD",1755107763047,0.0532,121590.0,121580.0,2.53156704]
["bitfinex","BTCUSD",1755107763461,0.0532,121590.0,121580.0,2.55656704]
["bitfinex","BTCUSD",1755107763676,0.05853,121590.0,121580.0,2.30127704]
["bitfinex","BTCUSD",1755107763894,0.05853,121590.0,121580.0,2.32471704]
["bitfinex","BTCUSD",1755107765129,0.05853,121590.0,121580.0,2.00191704]
["bitfinex","BTCUSD",1755107765333,0.05853,121590.0,121580.0,2.39271039]
["bitfinex","BTCUSD",1755107766385,0.05853,121590.0,121580.0,2.47925039]
["bitfinex","BTCUSD",1755107769473,0.05853,121590.0,121580.0,2.35341039]
["bitfinex","BTCUSD",1755107769717,0.05853,121590.0,121580.0,2.47925039]
["bitfinex","BTCUSD",1755107771215,0.05853,121590.0,121580.0,2.92805039]
["bitfinex","BTCUSD",1755107771612,0.0532,121590.0,121580.0,3.12858039]
["bitfinex","BTCUSD",1755107771846,0.0532,121590.0,121580.0,3.25442039]
["bitfinex","BTCUSD",1755107772023,0.0532,121590.0,121580.0,3.06403132]
["bitfinex","BTCUSD",1755107772173,0.0532,121590.0,121580.0,2.96163132]
["bitfinex","BTCUSD",1755107772583,0.0532,121590.0,121580.0,2.96470132]
["bitfinex","BTCUSD",1755107774323,0.0532,121590.0,121580.0,2.76774132]
["bitfinex","BTCUSD",1755107774906,0.0532,121590.0,121580.0,2.64190132]
["bitfinex","BTCUSD",1755107775106,0.0532,121590.0,121580.0,2.74274132]
["bitfinex","BTCUSD",1755107775315,0.0532,121590.0,121580.0,2.76467132]
["bitfinex","BTCUSD",1755107776335,0.0532,121590.0,121580.0,2.31587132]
["bitfinex","BTCUSD",1755107776516,0.0532,121590.0,121580.0,2.31894132]
["bitfinex","BTCUSD",1755107776785,0.0526,121590.0,121580.0,2.51036442]
["bitfinex","BTCUSD",1755107776909,0.0526,121590.0,121580.0,2.48536442]
["bitfinex","BTCUSD",1755107777117,0.0526,121590.0,121580.0,2.51036442]
["bitfinex","BTCUSD",1755107777782,0.0526,121590.0,121580.0,2.38452442]
["bitfinex","BTCUSD",1755107777990,0.0526,121590.0,121580.0,2.51036442]
["bitfinex","BTCUSD",1755107778815,0.0526,121590.0,121580.0,3.64116002]
["bitfinex","BTCUSD",1755107780275,0.0526,121590.0,121580.0,3.61616002]
["bitfinex","BTCUSD",1755107780485,0.0526,121590.0,121580.0,3.63809002]
["bitfinex","BTCUSD",1755107781580,0.0526,121590.0,121580.0,4.03985002]
["bitfinex","BTCUSD",1755107782927,0.0526,121590.0,121580.0,3.93745002]
["bitfinex","BTCUSD",1755107783144,0.0526,121590.0,121580.0,3.83505002]
["bitfinex","BTCUSD",1755107784631,0.0526,121590.0,121580.0,3.81005002]
["bitfinex","BTCUSD",1755107785481,0.0526,121590.0,121580.0,3.61309002]
["bitfinex","BTCUSD",1755107785722,0.0526,121590.0,121580.0,3.63809002]
["bitfinex","BTCUSD",1755107785960,0.0526,121590.0,121580.0,3.64116002]
["bitfinex","BTCUSD",1755107786097,0.0526,121590.0,121580.0,3.51532002]
["bitfinex","BTCUSD",1755107786316,0.0526,121590.0,121580.0,3.44973692]
["bitfinex","BTCUSD",1755107786530,0.0526,121590.0,121580.0,3.44666692]
["bitfinex","BTCUSD",1755107788428,0.0526,121590.0,121580.0,3.32082692]
["bitfinex","BTCUSD",1755107788664,0.0526,121590.0,121580.0,3.42166692]
["bitfinex","BTCUSD",1755107788865,0.05793,121590.0,121580.0,3.44666692]
["bitfinex","BTCUSD",1755107789089,0.05793,121590.0,121580.0,3.42166692]
["bitfinex","BTCUSD",1755107789338,0.05793,121590.0,121580.0,3.44666692]
["bitfinex","BTCUSD",1755107790209,0.05793,121590.0,121580.0,3.32082692]
["bitfinex","BTCUSD",1755107790416,0.05793,121590.0,121580.0,1.97309906]
["bitfinex","BTCUSD",1755107790832,0.05793,121590.0,121580.0,2.1643709]
["bitfinex","BTCUSD",1755107791274,0.05793,121590.0,121580.0,3.18434876]
["bitfinex","BTCUSD",1755107791513,0.05793,121590.0,121580.0,3.58610876]
["bitfinex","BTCUSD",1755107792111,0.05793,121590.0,121580.0,2.5661309]
["bitfinex","BTCUSD",1755107793077,0.05793,121590.0,121580.0,3.58610876]
["bitfinex","BTCUSD",1755107793492,0.05793,121590.0,121580.0,3.92610876]
["bitfinex","BTCUSD",1755107794569,0.05793,121590.0,121580.0,3.82370876]
["bitfinex","BTCUSD",1755107795125,0.05793,121590.0,121580.0,3.52434876]
["bitfinex","BTCUSD",1755107795812,0.0526,121590.0,121580.0,3.52642876]
["bitfinex","BTCUSD",1755107796290,0.0577,121590.0,121580.0,3.52642876]
["bitfinex","BTCUSD",1755107797807,0.0577,121590.0,121580.0,3.97522876]
["bitfinex","BTCUSD",1755107798519,0.0577,121590.0,121580.0,3.93912876]
["bitfinex","BTCUSD",1755107798520,0.0526,121590.0,121580.0,3.93912876]
["bitfinex","BTCUSD",1755107798740,0.0526,121590.0,121580.0,4.06492876]
["bitfinex","BTCUSD",1755107798957,0.0526,121590.0,121580.0,4.06176876]
["bitfinex","BTCUSD",1755107799382,0.0526,121590.0,121580.0,3.87049692]
["bitfinex","BTCUSD",1755107799857,0.0526,121590.0,121580.0,3.89865692]
["bitfinex","BTCUSD",1755107800328,0.0526,121590.0,121580.0,3.89549692]
["bitfinex","BTCUSD",1755107801257,0.0526,121590.0,121580.0,3.80895692]
["bitfinex","BTCUSD",1755107801432,0.0526,121590.0,121580.0,3.91135692]
["bitfinex","BTCUSD",1755107801698,0.0526,121590.0,121580.0,4.21071692]
["bitfinex","BTCUSD",1755107801919,0.0526,121590.0,121580.0,4.10831692]
["bitfinex","BTCUSD",1755107803551,0.0526,121590.0,121580.0,3.98091692]
["bitfinex","BTCUSD",1755107803778,0.0002,121650.0,121580.0,4.33568392]
["bitfinex","BTCUSD",1755107803996,0.00034684,121620.0,121610.0,0.35744164]
["bitfinex","BTCUSD",1755107804215,0.00034684,121620.0,121610.0,1.26691523]
["bitfinex","BTCUSD",1755107804216,0.00249684,121620.0,121610.0,1.26691523]
["bitfinex","BTCUSD",1755107804433,0.00249684,121620.0,121610.0,1.60691523]
["bitfinex","BTCUSD",1755107804858,0.00249684,121620.0,121610.0,1.61019923]
["bitfinex","BTCUSD",1755107805068,0.00249684,121620.0,121610.0,1.93911923]
["bitfinex","BTCUSD",1755107805881,0.00744684,121620.0,121610.0,1.93911923]
["bitfinex","BTCUSD",1755107806273,0.00234684,121620.0,121610.0,1.81539923]
["bitfinex","BTCUSD",1755107806498,0.00234684,121620.0,121610.0,1.94435923]
["bitfinex","BTCUSD",1755107806708,0.00234684,121620.0,121610.0,1.37761275]
["bitfinex","BTCUSD",1755107806914,0.00334684,121620.0,121610.0,1.37445275]
["bitfinex","BTCUSD",1755107807124,0.00549684,121620.0,121610.0,1.37445275]
["bitfinex","BTCUSD",1755107807732,0.00449684,121620.0,121610.0,1.37445275]
["bitfinex","BTCUSD",1755107807936,0.00249684,121620.0,121610.0,1.37445275]
["bitfinex","BTCUSD",1755107808164,0.00034684,121620.0,121610.0,1.37761275]
["bitfinex","BTCUSD",1755107808569,0.00249684,121620.0,121610.0,1.37761275]
["bitfinex","BTCUSD",1755107808773,0.00249684,121620.0,121610.0,1.37445275]
["bitfinex","BTCUSD",1755107809531,0.00249684,121620.0,121610.0,1.6394061]
["bitfinex","BTCUSD",1755107809738,0.00154354,121670.0,121650.0,0.45323138]
["bitfinex","BTCUSD",1755107809970,0.08475636,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107810152,0.08628636,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107811186,0.08828636,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107811511,0.09228636,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107811679,0.09228636,121670.0,121660.0,0.76508]
["bitfinex","BTCUSD",1755107811938,0.08828636,121670.0,121660.0,0.67648129]
["bitfinex","BTCUSD",1755107812182,0.08828636,121670.0,121660.0,0.80224129]
["bitfinex","BTCUSD",1755107812428,0.08628636,121670.0,121660.0,0.80224129]
["bitfinex","BTCUSD",1755107812638,0.08474282,121670.0,121660.0,0.35984129]
["bitfinex","BTCUSD",1755107812843,0.08474282,121670.0,121660.0,0.49039267]
["bitfinex","BTCUSD",1755107813051,0.00801957,121670.0,121660.0,0.50292129]
["bitfinex","BTCUSD",1755107813272,0.01001957,121670.0,121660.0,0.95615267]
["bitfinex","BTCUSD",1755107813473,0.01001957,121670.0,121660.0,0.52754929]
["bitfinex","BTCUSD",1755107813831,0.01001957,121670.0,121660.0,0.83039267]
["bitfinex","BTCUSD",1755107814069,0.01001957,121670.0,121660.0,0.52754829]
["bitfinex","BTCUSD",1755107814288,0.01001957,121670.0,121660.0,0.53582566]
["bitfinex","BTCUSD",1755107821603,0.01001957,121670.0,121660.0,0.83514566]
["bitfinex","BTCUSD",1755107825257,0.01001957,121670.0,121660.0,0.41006566]
["bitfinex","BTCUSD",1755107825462,0.01001957,121670.0,121660.0,0.53578566]
["bitfinex","BTCUSD",1755107826383,0.01001957,121670.0,121660.0,0.41006566]
["bitfinex","BTCUSD",1755107826633,0.01001957,121670.0,121660.0,0.53578566]
["bitfinex","BTCUSD",1755107826850,0.01001957,121670.0,121660.0,0.875666]
["bitfinex","BTCUSD",1755107828215,0.01001957,121670.0,121660.0,0.878716]
["bitfinex","BTCUSD",1755107828848,0.01001957,121670.0,121660.0,0.875666]
["bitfinex","BTCUSD",1755107830434,0.01001957,121670.0,121660.0,0.53578566]
["bitfinex","BTCUSD",1755107830661,0.01001957,121670.0,121660.0,0.875666]
["bitfinex","BTCUSD",1755107831463,0.01001957,121670.0,121660.0,0.83510566]
["bitfinex","BTCUSD",1755107831734,0.01001957,121670.0,121660.0,1.174986]
["bitfinex","BTCUSD",1755107831951,0.01001957,121670.0,121660.0,1.072586]
["bitfinex","BTCUSD",1755107832352,0.01001957,121670.0,121660.0,1.075636]
["bitfinex","BTCUSD",1755107832560,0.00848957,121670.0,121660.0,1.077716]
["bitfinex","BTCUSD",1755107833564,0.00848957,121670.0,121660.0,0.880796]
["bitfinex","BTCUSD",1755107837611,0.00848957,121670.0,121660.0,0.755076]
["bitfinex","BTCUSD",1755107837827,0.00848957,121670.0,121660.0,0.880756]
["bitfinex","BTCUSD",1755107838038,0.00848957,121670.0,121660.0,0.54087566]
["bitfinex","BTCUSD",1755107838277,0.00848957,121670.0,121660.0,0.880756]
["bitfinex","BTCUSD",1755107839324,0.00848957,121670.0,121660.0,0.755076]
["bitfinex","BTCUSD",1755107839542,0.00848957,121670.0,121660.0,0.880756]
["bitfinex","BTCUSD",1755107841634,0.00848957,121670.0,121660.0,1.180076]
["bitfinex","BTCUSD",1755107841847,0.00848957,121670.0,121660.0,1.51995634]
["bitfinex","BTCUSD",1755107842148,0.00848957,121670.0,121660.0,1.180076]
["bitfinex","BTCUSD",1755107842541,0.00848957,121670.0,121660.0,1.51995634]
["bitfinex","BTCUSD",1755107842696,0.00848957,121670.0,121660.0,1.180076]
["bitfinex","BTCUSD",1755107843493,0.00848957,121670.0,121660.0,1.29187634]
["bitfinex","BTCUSD",1755107843897,0.00848957,121670.0,121660.0,1.41755634]
["bitfinex","BTCUSD",1755107844335,0.00848957,121670.0,121660.0,0.73779566]
["bitfinex","BTCUSD",1755107844716,0.00848957,121670.0,121660.0,1.41755634]
["bitfinex","BTCUSD",1755107845846,0.00848957,121670.0,121660.0,0.54087566]
["bitfinex","BTCUSD",1755107846048,0.00848957,121670.0,121660.0,0.41519566]
["bitfinex","BTCUSD",1755107846249,0.00848957,121670.0,121660.0,0.880756]
["bitfinex","BTCUSD",1755107846897,0.00848957,121670.0,121660.0,1.22063634]
["bitfinex","BTCUSD",1755107848980,0.00848957,121670.0,121660.0,0.54087566]
["bitfinex","BTCUSD",1755107849173,0.00848957,121670.0,121660.0,1.09495634]
["bitfinex","BTCUSD",1755107849366,0.00848957,121670.0,121660.0,1.22059634]
["bitfinex","BTCUSD",1755107851044,0.00848957,121670.0,121660.0,1.09495634]
["bitfinex","BTCUSD",1755107851216,0.00848957,121670.0,121660.0,1.22059634]
["bitfinex","BTCUSD",1755107851417,0.00848957,121670.0,121660.0,1.32299634]
["bitfinex","BTCUSD",1755107851649,0.00848957,121670.0,121660.0,1.51991634]
["bitfinex","BTCUSD",1755107851986,0.00848957,121670.0,121660.0,1.39427634]
["bitfinex","BTCUSD",1755107852184,0.00848957,121670.0,121660.0,1.51991634]
["bitfinex","BTCUSD",1755107852576,0.00848957,121670.0,121660.0,0.71451566]
["bitfinex","BTCUSD",1755107852756,0.00848957,121670.0,121660.0,1.29187634]
["bitfinex","BTCUSD",1755107852960,0.00848957,121670.0,121660.0,1.41751634]
["bitfinex","BTCUSD",1755107853809,0.00848957,121670.0,121660.0,1.29187634]
["bitfinex","BTCUSD",1755107854049,0.00848957,121670.0,121660.0,1.41751634]
["bitfinex","BTCUSD",1755107855246,0.00848957,121670.0,121660.0,1.48554969]
["bitfinex","BTCUSD",1755107855463,0.00848957,121670.0,121660.0,1.35990969]
["bitfinex","BTCUSD",1755107855696,0.00848957,121670.0,121660.0,0.80578901]
["bitfinex","BTCUSD",1755107855912,0.00848957,121670.0,121660.0,1.48554969]
["bitfinex","BTCUSD",1755107856403,0.00848957,121670.0,121660.0,1.35990969]
["bitfinex","BTCUSD",1755107856638,0.00848957,121670.0,121660.0,1.48554969]
["bitfinex","BTCUSD",1755107859291,0.00848957,121670.0,121660.0,1.35990969]
["bitfinex","BTCUSD",1755107859719,0.00848957,121670.0,121660.0,1.48554969]
["bitfinex","BTCUSD",1755107860387,0.00848957,121670.0,121660.0,0.68014901]
["bitfinex","BTCUSD",1755107860615,0.00848957,121670.0,121660.0,1.35990969]
["bitfinex","BTCUSD",1755107860862,0.00848957,121670.0,121660.0,1.48554969]
["bitfinex","BTCUSD",1755107861084,0.00848957,121670.0,121660.0,0.80578901]
["bitfinex","BTCUSD",1755107861314,0.00848957,121670.0,121660.0,1.35990969]
["bitfinex","BTCUSD",1755107861535,0.00848957,121670.0,121660.0,1.78478969]
["bitfinex","BTCUSD",1755107864537,0.00848957,121670.0,121660.0,1.10502901]
["bitfinex","BTCUSD",1755107864744,0.00848957,121670.0,121660.0,1.78478969]
["bitfinex","BTCUSD",1755107864959,0.00848957,121670.0,121660.0,1.55678969]
["bitfinex","BTCUSD",1755107865164,0.00848957,121670.0,121660.0,1.68242969]
["bitfinex","BTCUSD",1755107865425,0.00848957,121670.0,121660.0,1.35990969]
["bitfinex","BTCUSD",1755107865642,0.00848957,121670.0,121660.0,0.80578901]
["bitfinex","BTCUSD",1755107865855,0.00848957,121670.0,121660.0,1.48554969]
["bitfinex","BTCUSD",1755107869106,0.01046957,121670.0,121660.0,1.48554969]
["bitfinex","BTCUSD",1755107869434,0.01046957,121670.0,121660.0,1.14566935]
["bitfinex","BTCUSD",1755107869884,0.01046957,121670.0,121660.0,0.80578901]
["bitfinex","BTCUSD",1755107870080,0.01046957,121670.0,121660.0,0.41006566]
["bitfinex","BTCUSD",1755107870247,0.01046957,121670.0,121660.0,0.875586]
["bitfinex","BTCUSD",1755107871245,0.00848957,121670.0,121660.0,1.09505634]
["bitfinex","BTCUSD",1755107871458,0.00848957,121670.0,121660.0,1.39429634]
["bitfinex","BTCUSD",1755107871695,0.00848957,121670.0,121660.0,1.180136]
["bitfinex","BTCUSD",1755107871900,0.00848957,121670.0,121660.0,1.52001634]
["bitfinex","BTCUSD",1755107872680,0.00676957,121670.0,121660.0,1.52001634]
["bitfinex","BTCUSD",1755107873549,0.00676957,121670.0,121660.0,0.61217566]
["bitfinex","BTCUSD",1755107873763,0.00676957,121670.0,121660.0,0.73813566]
["bitfinex","BTCUSD",1755107874024,0.00676957,121670.0,121660.0,1.41789634]
["bitfinex","BTCUSD",1755107874234,0.00676957,121670.0,121660.0,0.73813566]
["bitfinex","BTCUSD",1755107874422,0.00676957,121670.0,121660.0,1.22105634]
["bitfinex","BTCUSD",1755107875086,0.00676957,121670.0,121660.0,0.54129566]
["bitfinex","BTCUSD",1755107875299,0.00676957,121670.0,121660.0,1.22105634]
["bitfinex","BTCUSD",1755107876663,0.00676957,121670.0,121660.0,0.54129566]
["bitfinex","BTCUSD",1755107876907,0.00676957,121670.0,121660.0,1.22105634]
["bitfinex","BTCUSD",1755107878572,0.00676957,121670.0,121660.0,0.54129566]
["bitfinex","BTCUSD",1755107878788,0.00676957,121670.0,121660.0,1.22105634]
["bitfinex","BTCUSD",1755107880634,0.00676957,121670.0,121660.0,0.80624901]
["bitfinex","BTCUSD",1755107880845,0.00676957,121670.0,121660.0,1.48600969]
["bitfinex","BTCUSD",1755107881444,0.00676957,121670.0,121660.0,1.58836969]
["bitfinex","BTCUSD",1755107881692,0.00676957,121670.0,121660.0,1.78528969]
["bitfinex","BTCUSD",1755107882629,0.00676957,121670.0,121660.0,0.87716901]
["bitfinex","BTCUSD",1755107882843,0.00676957,121670.0,121660.0,1.68312969]
["bitfinex","BTCUSD",1755107883262,0.00676957,121670.0,121660.0,1.00336901]
["bitfinex","BTCUSD",1755107883479,0.00676957,121670.0,121660.0,1.48624969]
["bitfinex","BTCUSD",1755107883691,0.00676957,121670.0,121660.0,0.80648901]
["bitfinex","BTCUSD",1755107884340,0.00676957,121670.0,121660.0,1.48624969]
["bitfinex","BTCUSD",1755107884570,0.00676957,121670.0,121660.0,0.80648901]
["bitfinex","BTCUSD",1755107884774,0.00676957,121670.0,121660.0,1.48624969]
["bitfinex","BTCUSD",1755107885430,0.00676957,121670.0,121660.0,1.36000969]
["bitfinex","BTCUSD",1755107885630,0.00676957,121670.0,121660.0,1.48620969]
["bitfinex","BTCUSD",1755107885841,0.00676957,121670.0,121660.0,0.80644901]
["bitfinex","BTCUSD",1755107886193,0.00676957,121670.0,121660.0,1.48620969]
["bitfinex","BTCUSD",1755107886480,0.00676957,121670.0,121660.0,0.80644901]
["bitfinex","BTCUSD",1755107886776,0.00676957,121670.0,121660.0,1.48620969]
["bitfinex","BTCUSD",1755107887621,0.00676957,121670.0,121660.0,1.36000969]
["bitfinex","BTCUSD",1755107887852,0.00676957,121670.0,121660.0,1.14628935]
["bitfinex","BTCUSD",1755107887995,0.00676957,121670.0,121660.0,1.48616969]
["bitfinex","BTCUSD",1755107888578,0.00676957,121670.0,121660.0,0.80640901]
["bitfinex","BTCUSD",1755107888783,0.00676957,121670.0,121660.0,1.48616969]
["bitfinex","BTCUSD",1755107889325,0.00676957,121670.0,121660.0,0.80640901]
["bitfinex","BTCUSD",1755107889477,0.00676957,121670.0,121660.0,1.48616969]
["bitfinex","BTCUSD",1755107889857,0.00676957,121670.0,121660.0,0.80640901]
["bitfinex","BTCUSD",1755107890063,0.00874957,121670.0,121660.0,1.36000969]
["bitfinex","BTCUSD",1755107890271,0.00874957,121670.0,121660.0,1.48612969]
["bitfinex","BTCUSD",1755107891390,0.00676957,121670.0,121660.0,1.48612969]
["bitfinex","BTCUSD",1755107891591,0.00676957,121670.0,121660.0,1.78536969]
["bitfinex","BTCUSD",1755107892151,0.00676957,121670.0,121660.0,1.10560901]
["bitfinex","BTCUSD",1755107892353,0.00676957,121670.0,121660.0,1.78536969]
["bitfinex","BTCUSD",1755107894217,0.00676957,121670.0,121660.0,1.68300969]
["bitfinex","BTCUSD",1755107895117,0.00874957,121670.0,121660.0,0.68024901]
["bitfinex","BTCUSD",1755107895320,0.01029311,121670.0,121660.0,1.14105935]
["bitfinex","BTCUSD",1755107895549,0.01029311,121670.0,121660.0,1.48105969]
["bitfinex","BTCUSD",1755107895746,0.00874957,121670.0,121660.0,1.48105969]
["bitfinex","BTCUSD",1755107895880,0.01029311,121670.0,121660.0,1.48105969]
["bitfinex","BTCUSD",1755107896076,0.01029311,121670.0,121660.0,1.14117935]
["bitfinex","BTCUSD",1755107896318,0.00874957,121670.0,121660.0,1.14117935]
["bitfinex","BTCUSD",1755107896524,0.00874957,121670.0,121660.0,1.01489935]
["bitfinex","BTCUSD",1755107896846,0.00874957,121670.0,121660.0,1.08982634]
["bitfinex","BTCUSD",1755107897052,0.00874957,121670.0,121660.0,0.41006566]
["bitfinex","BTCUSD",1755107897195,0.00874957,121670.0,121660.0,1.21610634]
["bitfinex","BTCUSD",1755107897644,0.01044957,121670.0,121660.0,0.53634566]
["bitfinex","BTCUSD",1755107898230,0.01029311,121670.0,121660.0,0.876346]
["bitfinex","BTCUSD",1755107898446,0.00874957,121670.0,121660.0,0.876346]
["bitfinex","BTCUSD",1755107899024,0.00874957,121670.0,121660.0,0.876386]
["bitfinex","BTCUSD",1755107899729,0.00874957,121670.0,121660.0,0.53650566]
["bitfinex","BTCUSD",1755107899963,0.00874957,121670.0,121660.0,0.876386]
["bitfinex","BTCUSD",1755107901533,0.00874957,121670.0,121660.0,0.70934566]
["bitfinex","BTCUSD",1755107901534,0.09147282,121670.0,121660.0,0.70934566]
["bitfinex","BTCUSD",1755107901790,0.09317282,121670.0,121660.0,0.80284129]
["bitfinex","BTCUSD",1755107902010,0.4345967,121670.0,121660.0,0.80284129]
["bitfinex","BTCUSD",1755107902237,0.09317282,121670.0,121660.0,0.80284129]
["bitfinex","BTCUSD",1755107902459,0.09471636,121670.0,121660.0,1.04036163]
["bitfinex","BTCUSD",1755107902722,0.09301636,121670.0,121660.0,1.04036163]
["bitfinex","BTCUSD",1755107904071,0.09301636,121670.0,121660.0,0.70048129]
["bitfinex","BTCUSD",1755107904313,0.09471636,121670.0,121660.0,0.50352129]
["bitfinex","BTCUSD",1755107905000,0.45809518,121670.0,121660.0,0.03716129]
["bitfinex","BTCUSD",1755107905250,0.45655164,121670.0,121660.0,0.12632]
["bitfinex","BTCUSD",1755107905482,0.02349848,121660.0,121650.0,0.35118821]
["bitfinex","BTCUSD",1755107905690,0.08949282,121670.0,121660.0,0.00324]
["bitfinex","BTCUSD",1755107905913,0.09147282,121670.0,121660.0,0.46944034]
["bitfinex","BTCUSD",1755107906110,0.09147282,121670.0,121660.0,0.34312034]
["bitfinex","BTCUSD",1755107906342,0.09147282,121670.0,121660.0,0.50704316]
["bitfinex","BTCUSD",1755107906643,0.08670325,121670.0,121660.0,0.50704316]
["bitfinex","BTCUSD",1755107906851,0.08470325,121670.0,121660.0,0.50704316]
["bitfinex","BTCUSD",1755107907639,0.08824679,121670.0,121660.0,0.50704316]
["bitfinex","BTCUSD",1755107908174,0.08824679,121670.0,121660.0,0.38072316]
["bitfinex","BTCUSD",1755107908400,0.08824679,121670.0,121660.0,0.50700316]
["bitfinex","BTCUSD",1755107909045,0.09324679,121670.0,121660.0,0.50700316]
["bitfinex","BTCUSD",1755107909781,0.09324679,121670.0,121660.0,0.38072316]
["bitfinex","BTCUSD",1755107909993,0.09126679,121670.0,121660.0,0.50700316]
["bitfinex","BTCUSD",1755107910625,0.09323679,121670.0,121660.0,0.50700316]
["bitfinex","BTCUSD",1755107910838,0.09323679,121670.0,121660.0,0.03868282]
["bitfinex","BTCUSD",1755107911047,0.09323679,121670.0,121660.0,0.16492282]
["bitfinex","BTCUSD",1755107911255,0.09323679,121670.0,121660.0,0.16689282]
["bitfinex","BTCUSD",1755107911469,0.09126679,121670.0,121660.0,0.16689282]
["bitfinex","BTCUSD",1755107911676,0.09126679,121670.0,121660.0,0.77061034]
["bitfinex","BTCUSD",1755107911677,0.08972325,121670.0,121660.0,0.77061034]
["bitfinex","BTCUSD",1755107911881,0.09126679,121670.0,121660.0,0.77061034]
["bitfinex","BTCUSD",1755107912932,0.08972325,121670.0,121660.0,0.77061034]
["bitfinex","BTCUSD",1755107913587,0.08972325,121670.0,121660.0,0.66821034]
["bitfinex","BTCUSD",1755107913935,0.007,121670.0,121660.0,0.81109068]
["bitfinex","BTCUSD",1755107914154,0.007,121670.0,121660.0,0.89357511]
["bitfinex","BTCUSD",1755107914514,0.007,121670.0,121660.0,1.13095311]
["bitfinex","BTCUSD",1755107914716,0.007,121670.0,121660.0,0.91719277]
["bitfinex","BTCUSD",1755107914937,0.007,121670.0,121660.0,0.57731243]
["bitfinex","BTCUSD",1755107915088,0.007,121670.0,121660.0,1.25707311]
["bitfinex","BTCUSD",1755107915701,0.007,121670.0,121660.0,1.13095311]
["bitfinex","BTCUSD",1755107915908,0.007,121670.0,121660.0,1.25707311]
["bitfinex","BTCUSD",1755107916107,0.007,121670.0,121660.0,1.13095311]
["bitfinex","BTCUSD",1755107916542,0.007,121670.0,121660.0,1.25703311]
["bitfinex","BTCUSD",1755107917232,0.007,121670.0,121660.0,0.57727243]
["bitfinex","BTCUSD",1755107917435,0.007,121670.0,121660.0,0.45119243]
["bitfinex","BTCUSD",1755107917635,0.00854354,121670.0,121660.0,0.83482834]
["bitfinex","BTCUSD",1755107917799,0.007,121670.0,121660.0,0.83482834]
["bitfinex","BTCUSD",1755107918810,0.007,121670.0,121660.0,0.494948]
["bitfinex","BTCUSD",1755107918982,0.007,121670.0,121660.0,0.70858834]
["bitfinex","BTCUSD",1755107919218,0.007,121670.0,121660.0,0.83494834]
["bitfinex","BTCUSD",1755107919417,0.007,121670.0,121660.0,0.91743277]
["bitfinex","BTCUSD",1755107921474,0.007,121670.0,121660.0,1.21675277]
["bitfinex","BTCUSD",1755107922839,0.007,121670.0,121660.0,1.55663311]
["bitfinex","BTCUSD",1755107924907,0.007,121670.0,121660.0,1.13095311]
["bitfinex","BTCUSD",1755107925310,0.007,121670.0,121660.0,0.45119243]
["bitfinex","BTCUSD",1755107925542,0.007,121670.0,121660.0,0.70858834]
["bitfinex","BTCUSD",1755107925754,0.007,121670.0,121660.0,0.83478834]
["bitfinex","BTCUSD",1755107925755,0.00854354,121670.0,121660.0,0.83478834]
["bitfinex","BTCUSD",1755107926331,0.00854354,121670.0,121660.0,0.494908]
["bitfinex","BTCUSD",1755107926535,0.00854354,121670.0,121660.0,0.70858834]
["bitfinex","BTCUSD",1755107926981,0.00854354,121670.0,121660.0,0.83478834]
["bitfinex","BTCUSD",1755107927183,0.00854354,121670.0,121660.0,0.91723277]
["bitfinex","BTCUSD",1755107927589,0.00854354,121670.0,121660.0,0.79107277]
["bitfinex","BTCUSD",1755107927831,0.00854354,121670.0,121660.0,0.91723277]
["bitfinex","BTCUSD",1755107928271,0.00854354,121670.0,121660.0,0.45119243]
["bitfinex","BTCUSD",1755107928409,0.00854354,121670.0,121660.0,0.91723277]
["bitfinex","BTCUSD",1755107928966,0.00854354,121670.0,121660.0,0.57735243]
["bitfinex","BTCUSD",1755107929145,0.00854354,121670.0,121660.0,0.91723277]
["bitfinex","BTCUSD",1755107929371,0.00854354,121670.0,121660.0,0.79107277]
["bitfinex","BTCUSD",1755107929576,0.00854354,121670.0,121660.0,0.91719277]
["bitfinex","BTCUSD",1755107930750,0.00854354,121670.0,121660.0,0.45119243]
["bitfinex","BTCUSD",1755107930963,0.00854354,121670.0,121660.0,0.91715277]
["bitfinex","BTCUSD",1755107931594,0.00854354,121670.0,121660.0,1.21647277]
["bitfinex","BTCUSD",1755107934587,0.00854354,121670.0,121660.0,1.21643277]
["bitfinex","BTCUSD",1755107934824,0.00854354,121670.0,121660.0,0.91711277]
["bitfinex","BTCUSD",1755107935197,0.00854354,121670.0,121660.0,0.79107277]
["bitfinex","BTCUSD",1755107935411,0.00854354,121670.0,121660.0,0.91711277]
["bitfinex","BTCUSD",1755107935610,0.00854354,121670.0,121660.0,0.79107277]
["bitfinex","BTCUSD",1755107935845,0.00854354,121670.0,121660.0,0.91711277]
["bitfinex","BTCUSD",1755107936764,0.09126679,121670.0,121660.0,0.91711277]
["bitfinex","BTCUSD",1755107937757,0.09126679,121670.0,121660.0,0.89361477]
["bitfinex","BTCUSD",1755107938015,0.09126679,121670.0,121660.0,0.55373443]
["bitfinex","BTCUSD",1755107938210,0.09126679,121670.0,121660.0,0.89361477]
["bitfinex","BTCUSD",1755107938414,0.09126679,121670.0,121660.0,0.76757477]
["bitfinex","BTCUSD",1755107938627,0.09126679,121670.0,121660.0,0.89353477]
["bitfinex","BTCUSD",1755107939884,0.09126679,121670.0,121660.0,0.76757477]
["bitfinex","BTCUSD",1755107940095,0.09126679,121670.0,121660.0,0.89353477]
["bitfinex","BTCUSD",1755107940532,0.09126679,121670.0,121660.0,0.55365443]
["bitfinex","BTCUSD",1755107940741,0.09126679,121670.0,121660.0,0.76757477]
["bitfinex","BTCUSD",1755107941158,0.09126679,121670.0,121660.0,0.89357477]
["bitfinex","BTCUSD",1755107941577,0.09126679,121670.0,121660.0,1.19289477]
["bitfinex","BTCUSD",1755107941788,0.09126679,121670.0,121660.0,0.85301443]
["bitfinex","BTCUSD",1755107941997,0.09126679,121670.0,121660.0,1.19289477]
["bitfinex","BTCUSD",1755107942614,0.09126679,121670.0,121660.0,0.96449477]
["bitfinex","BTCUSD",1755107942792,0.09126679,121670.0,121660.0,1.09045477]
["bitfinex","BTCUSD",1755107945746,0.09126679,121670.0,121660.0,0.75045477]
["bitfinex","BTCUSD",1755107946650,0.09126679,121670.0,121660.0,0.55353477]
["bitfinex","BTCUSD",1755107948000,0.09126679,121670.0,121660.0,0.89345477]
["bitfinex","BTCUSD",1755107949166,0.09126679,121670.0,121660.0,0.89341477]
["bitfinex","BTCUSD",1755107950710,0.09126679,121670.0,121660.0,0.89337477]
["bitfinex","BTCUSD",1755107951089,0.09126679,121670.0,121660.0,0.76757477]
["bitfinex","BTCUSD",1755107951270,0.09126679,121670.0,121660.0,0.89337477]
["bitfinex","BTCUSD",1755107951432,0.09126679,121670.0,121660.0,1.19269477]
["bitfinex","BTCUSD",1755107952596,0.09126679,121670.0,121660.0,1.19265477]
["bitfinex","BTCUSD",1755107952797,0.09126679,121670.0,121660.0,1.09025477]
["bitfinex","BTCUSD",1755107953480,0.09324679,121670.0,121660.0,0.27940443]
["bitfinex","BTCUSD",1755107953685,0.45662561,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107953867,0.11520173,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107954026,0.11674527,121670.0,121660.0,0.47074034]
["bitfinex","BTCUSD",1755107954232,0.11520173,121670.0,121660.0,0.47074034]
["bitfinex","BTCUSD",1755107954474,0.11674527,121670.0,121660.0,0.47074034]
["bitfinex","BTCUSD",1755107954670,0.11674527,121670.0,121660.0,0.51894516]
["bitfinex","BTCUSD",1755107955268,0.11674527,121670.0,121660.0,0.17906482]
["bitfinex","BTCUSD",1755107956229,0.45662561,121670.0,121660.0,0.04820482]
["bitfinex","BTCUSD",1755107956431,0.45678207,121670.0,121660.0,0.04820482]
["bitfinex","BTCUSD",1755107956637,0.45508207,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107957241,0.44808207,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107957469,0.45008207,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107957684,0.45508207,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107957885,0.11520173,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107958012,0.11674527,121670.0,121660.0,0.17376182]
["bitfinex","BTCUSD",1755107958617,0.11674527,121670.0,121660.0,0.17683182]
["bitfinex","BTCUSD",1755107960536,0.11674527,121670.0,121660.0,0.17886182]
["bitfinex","BTCUSD",1755107961509,0.11476527,121670.0,121660.0,0.47818182]
["bitfinex","BTCUSD",1755107962696,0.11476527,121670.0,121660.0,0.81806216]
["bitfinex","BTCUSD",1755107963404,0.45464561,121670.0,121660.0,0.47818182]
["bitfinex","BTCUSD",1755107963605,0.45310207,121670.0,121660.0,0.47308182]
["bitfinex","BTCUSD",1755107964224,0.45310207,121670.0,121660.0,0.37068182]
["bitfinex","BTCUSD",1755107964983,0.45310207,121670.0,121660.0,0.17376182]
["bitfinex","BTCUSD",1755107965430,0.11322173,121670.0,121660.0,0.17376182]
["bitfinex","BTCUSD",1755107965626,0.45464561,121670.0,121660.0,0.17376182]
["bitfinex","BTCUSD",1755107965839,0.45310207,121670.0,121660.0,0.17376182]
["bitfinex","BTCUSD",1755107966578,0.45310207,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107966779,0.45508207,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107967700,0.11520173,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107967903,0.45662561,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107968032,0.45508207,121670.0,121660.0,0.12576]
["bitfinex","BTCUSD",1755107968241,0.45508207,121670.0,121660.0,0.17376182]
["bitfinex","BTCUSD",1755107969057,0.11520173,121670.0,121660.0,0.17376182]
["bitfinex","BTCUSD",1755107969300,0.45662561,121670.0,121660.0,0.17376182]
["bitfinex","BTCUSD",1755107969589,0.45508207,121670.0,121660.0,0.17376182]
["bitfinex","BTCUSD",1755107970035,0.45508207,121670.0,121660.0,0.17691182]
["bitfinex","BTCUSD",1755107970922,0.45508207,121670.0,121660.0,0.05115182]
["bitfinex","BTCUSD",1755107971326,0.45508207,121670.0,121660.0,0.17691182]
["bitfinex","BTCUSD",1755107971531,0.45508207,121670.0,121660.0,0.47623182]
["bitfinex","BTCUSD",1755107972371,0.45508207,121670.0,121660.0,0.35047182]
["bitfinex","BTCUSD",1755107972527,0.45508207,121670.0,121660.0,0.47623182]
["bitfinex","BTCUSD",1755107974077,0.11520173,121670.0,121660.0,0.47623182]
["bitfinex","BTCUSD",1755107974361,0.45662561,121670.0,121660.0,0.47623182]
["bitfinex","BTCUSD",1755107974580,0.45508207,121670.0,121660.0,0.47623182]
["bitfinex","BTCUSD",1755107975562,0.11520173,121670.0,121660.0,0.47623182]
["bitfinex","BTCUSD",1755107975769,0.11674527,121670.0,121660.0,0.47623182]
["bitfinex","BTCUSD",1755107976011,0.45662561,121670.0,121660.0,0.47623182]
["bitfinex","BTCUSD",1755107976220,0.45508207,121670.0,121660.0,0.47623182]
["bitfinex","BTCUSD",1755107976428,0.45508207,121670.0,121660.0,0.37383182]
["bitfinex","BTCUSD",1755107977252,0.11520173,121670.0,121660.0,0.37383182]
["bitfinex","BTCUSD",1755107977424,0.11674527,121670.0,121660.0,0.37383182]
["bitfinex","BTCUSD",1755107978805,0.11674527,121670.0,121660.0,0.37582182]
["bitfinex","BTCUSD",1755107980420,0.11674527,121670.0,121660.0,0.17890182]
["bitfinex","BTCUSD",1755107981444,0.11674527,121670.0,121660.0,0.47822182]
["bitfinex","BTCUSD",1755107983767,0.02349848,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755107983979,0.78949595,121660.0,121650.0,0.19992]
["bitfinex","BTCUSD",1755107984192,0.44807207,121660.0,121650.0,0.32883]
["bitfinex","BTCUSD",1755107984831,0.44807207,121660.0,121650.0,0.00615]
["bitfinex","BTCUSD",1755107985042,0.44807207,121660.0,121650.0,0.13191]
["bitfinex","BTCUSD",1755107985233,0.44807207,121660.0,121650.0,0.145401]
["bitfinex","BTCUSD",1755107985641,0.47670607,121660.0,121650.0,0.145401]
["bitfinex","BTCUSD",1755107985939,0.47870607,121660.0,121650.0,0.145401]
["bitfinex","BTCUSD",1755107986358,0.83603543,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755107986561,0.83773543,121660.0,121650.0,0.12876]
["bitfinex","BTCUSD",1755107987338,0.83573543,121660.0,121650.0,0.12876]
["bitfinex","BTCUSD",1755107987548,0.83673543,121660.0,121650.0,0.12876]
["bitfinex","BTCUSD",1755107987754,0.83503543,121660.0,121650.0,0.12876]
["bitfinex","BTCUSD",1755107987955,0.83103543,121660.0,121650.0,0.12876]
["bitfinex","BTCUSD",1755107988263,0.83003543,121660.0,121650.0,0.13076]
["bitfinex","BTCUSD",1755107988478,0.83203543,121660.0,121650.0,0.12876]
["bitfinex","BTCUSD",1755107988639,0.83203543,121660.0,121650.0,0.12976]
["bitfinex","BTCUSD",1755107988844,0.83003543,121660.0,121650.0,0.12976]
["bitfinex","BTCUSD",1755107989086,0.83303543,121660.0,121650.0,0.12976]
["bitfinex","BTCUSD",1755107989329,0.49315509,121660.0,121650.0,0.143351]
["bitfinex","BTCUSD",1755107989457,0.49118509,121660.0,121650.0,0.148491]
["bitfinex","BTCUSD",1755107989675,0.13385573,121660.0,121650.0,0.022731]
["bitfinex","BTCUSD",1755107989869,0.13385573,121660.0,121650.0,0.148491]
["bitfinex","BTCUSD",1755107990078,0.47527961,121660.0,121650.0,0.148491]
["bitfinex","BTCUSD",1755107990287,0.47373607,121660.0,121650.0,0.148491]
["bitfinex","BTCUSD",1755107990487,0.47373607,121660.0,121650.0,0.022731]
["bitfinex","BTCUSD",1755107990680,0.13385573,121660.0,121650.0,0.148491]
["bitfinex","BTCUSD",1755107990881,0.13539927,121660.0,121650.0,0.148491]
["bitfinex","BTCUSD",1755107991594,0.13539927,121660.0,121650.0,0.447851]
["bitfinex","BTCUSD",1755107991793,0.13385573,121660.0,121650.0,0.447851]
["bitfinex","BTCUSD",1755107991983,0.13539927,121660.0,121650.0,0.447851]
["bitfinex","BTCUSD",1755107992184,0.47527961,121660.0,121650.0,0.447851]
["bitfinex","BTCUSD",1755107992383,0.47373607,121660.0,121650.0,0.447851]
["bitfinex","BTCUSD",1755107992902,0.13385573,121660.0,121650.0,0.447851]
["bitfinex","BTCUSD",1755107993119,0.13539927,121660.0,121650.0,0.447851]
["bitfinex","BTCUSD",1755107993729,0.13539927,121660.0,121650.0,0.322091]
["bitfinex","BTCUSD",1755107993939,0.13539927,121660.0,121650.0,0.447851]
["bitfinex","BTCUSD",1755107995918,0.13539927,121660.0,121650.0,0.345451]
["bitfinex","BTCUSD",1755107996143,0.47527961,121660.0,121650.0,0.148491]
["bitfinex","BTCUSD",1755107996364,0.13385573,121660.0,121650.0,0.1349]
["bitfinex","BTCUSD",1755107996547,0.47373607,121660.0,121650.0,0.1349]
["bitfinex","BTCUSD",1755107997959,0.47570607,121660.0,121650.0,0.1349]
["bitfinex","BTCUSD",1755107998357,0.13582573,121660.0,121650.0,0.1349]
["bitfinex","BTCUSD",1755107998542,0.47570607,121660.0,121650.0,0.00914]
["bitfinex","BTCUSD",1755107998768,0.47570607,121660.0,121650.0,0.12976]
["bitfinex","BTCUSD",1755107998955,0.83473543,121660.0,121650.0,0.12976]
["bitfinex","BTCUSD",1755107999560,0.83303543,121660.0,121650.0,0.12976]
["bitfinex","BTCUSD",1755108000336,0.83473543,121660.0,121650.0,0.12976]
["bitfinex","BTCUSD",1755108000740,0.83473543,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1755108001154,1.17461577,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1755108001378,1.51461577,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1755108001603,1.51461577,121660.0,121650.0,0.42908]
["bitfinex","BTCUSD",1755108001815,0.49497475,121660.0,121650.0,0.30336]
["bitfinex","BTCUSD",1755108002179,0.15327475,121660.0,121650.0,0.30336]
["bitfinex","BTCUSD",1755108002310,0.81108049,121660.0,121650.0,0.333996]
["bitfinex","BTCUSD",1755108002525,0.15327475,121660.0,121650.0,0.463076]
["bitfinex","BTCUSD",1755108002730,0.15327475,121660.0,121650.0,0.360676]
["bitfinex","BTCUSD",1755108002731,0.49469863,121660.0,121650.0,0.360676]
["bitfinex","BTCUSD",1755108002946,0.81053695,121660.0,121650.0,0.163716]
["bitfinex","BTCUSD",1755108003161,0.83503543,121660.0,121650.0,0.13308]
["bitfinex","BTCUSD",1755108003374,0.81153695,121660.0,121650.0,0.13308]
["bitfinex","BTCUSD",1755108003589,0.13285573,121660.0,121650.0,0.00803]
["bitfinex","BTCUSD",1755108003802,0.47273607,121660.0,121650.0,0.13807]
["bitfinex","BTCUSD",1755108004019,0.47273607,121660.0,121650.0,0.00803]
["bitfinex","BTCUSD",1755108004020,0.12980627,121660.0,121650.0,0.00803]
["bitfinex","BTCUSD",1755108004239,0.13585573,121660.0,121650.0,0.13803]
["bitfinex","BTCUSD",1755108004450,0.13739927,121660.0,121650.0,0.13803]
["bitfinex","BTCUSD",1755108004683,0.13739927,121660.0,121650.0,0.18612103]
["bitfinex","BTCUSD",1755108004898,0.13739927,121660.0,121650.0,0.34791034]
["bitfinex","BTCUSD",1755108005215,0.11276527,121660.0,121650.0,0.34791034]
["bitfinex","BTCUSD",1755108005454,0.11122173,121660.0,121650.0,0.47791034]
["bitfinex","BTCUSD",1755108005883,0.11122173,121660.0,121650.0,0.52281034]
["bitfinex","BTCUSD",1755108005884,0.10622173,121660.0,121650.0,0.52281034]
["bitfinex","BTCUSD",1755108006119,0.10822173,121660.0,121650.0,0.39281034]
["bitfinex","BTCUSD",1755108006321,0.10822173,121660.0,121650.0,0.18293]
["bitfinex","BTCUSD",1755108006531,0.10822173,121660.0,121650.0,0.2039863]
["bitfinex","BTCUSD",1755108006765,0.11076527,121660.0,121650.0,0.2039863]
["bitfinex","BTCUSD",1755108006983,0.10922173,121660.0,121650.0,0.2039863]
["bitfinex","BTCUSD",1755108007405,0.10922173,121660.0,121650.0,0.18293]
["bitfinex","BTCUSD",1755108007839,0.08572325,121660.0,121650.0,0.05293]
["bitfinex","BTCUSD",1755108008049,0.08572325,121660.0,121650.0,0.50624215]
["bitfinex","BTCUSD",1755108008263,0.08572325,121660.0,121650.0,0.63844215]
["bitfinex","BTCUSD",1755108008474,0.08472325,121660.0,121650.0,0.18513]
["bitfinex","BTCUSD",1755108008690,0.08472325,121660.0,121650.0,0.52751845]
["bitfinex","BTCUSD",1755108008933,0.08272325,121660.0,121650.0,0.0762063]
["bitfinex","BTCUSD",1755108009146,0.08272325,121660.0,121650.0,0.64048215]
["bitfinex","BTCUSD",1755108010016,0.08272325,121660.0,121650.0,0.50824215]
["bitfinex","BTCUSD",1755108010225,0.08272325,121660.0,121650.0,0.64048215]
["bitfinex","BTCUSD",1755108010654,0.08272325,121660.0,121650.0,0.18717]
["bitfinex","BTCUSD",1755108010873,0.08272325,121660.0,121650.0,0.64048215]
["bitfinex","BTCUSD",1755108011103,0.08272325,121660.0,121650.0,0.25398152]
["bitfinex","BTCUSD",1755108011306,0.08272325,121660.0,121650.0,0.64048215]
["bitfinex","BTCUSD",1755108011511,0.08272325,121660.0,121650.0,0.93984215]
["bitfinex","BTCUSD",1755108012233,0.08272325,121660.0,121650.0,0.93976215]
["bitfinex","BTCUSD",1755108012435,0.08272325,121660.0,121650.0,0.80760215]
["bitfinex","BTCUSD",1755108012637,0.08272325,121660.0,121650.0,0.93976215]
["bitfinex","BTCUSD",1755108012803,0.08272325,121660.0,121650.0,1.02224658]
["bitfinex","BTCUSD",1755108012965,0.08272325,121660.0,121650.0,0.78768658]
["bitfinex","BTCUSD",1755108013183,0.10622173,121660.0,121650.0,0.28947443]
["bitfinex","BTCUSD",1755108013381,0.10622173,121660.0,121650.0,0.22459443]
["bitfinex","BTCUSD",1755108013584,0.10622173,121660.0,121650.0,0.14211]
["bitfinex","BTCUSD",1755108014020,0.10622173,121660.0,121650.0,0.59542215]
["bitfinex","BTCUSD",1755108014224,0.10622173,121660.0,121650.0,0.59342215]
["bitfinex","BTCUSD",1755108014665,0.10622173,121660.0,121650.0,0.46234215]
["bitfinex","BTCUSD",1755108014896,0.10622173,121660.0,121650.0,0.19010752]
["bitfinex","BTCUSD",1755108015104,0.10622173,121660.0,121650.0,0.59442215]
["bitfinex","BTCUSD",1755108015436,0.08272325,121660.0,121650.0,0.59442215]
["bitfinex","BTCUSD",1755108015636,0.08272325,121660.0,121650.0,0.61905515]
["bitfinex","BTCUSD",1755108015950,0.58150644,121660.0,121650.0,0.028633]
["bitfinex","BTCUSD",1755108016153,0.12665075,121660.0,121650.0,0.13902]
["bitfinex","BTCUSD",1755108016411,0.12819429,121660.0,121650.0,0.13898]
["bitfinex","BTCUSD",1755108017025,0.12719429,121660.0,121650.0,0.13898]
["bitfinex","BTCUSD",1755108017237,0.12719429,121660.0,121650.0,0.150198]
["bitfinex","BTCUSD",1755108017444,0.13019429,121660.0,121650.0,0.150198]
["bitfinex","BTCUSD",1755108018165,0.13019429,121660.0,121650.0,0.018198]
["bitfinex","BTCUSD",1755108018370,0.11076527,121660.0,121650.0,0.60854015]
["bitfinex","BTCUSD",1755108018568,0.08726679,121660.0,121650.0,0.60754015]
["bitfinex","BTCUSD",1755108018781,0.11276527,121660.0,121650.0,0.60754015]
["bitfinex","BTCUSD",1755108019053,0.11276527,121660.0,121650.0,0.47554015]
["bitfinex","BTCUSD",1755108019235,0.10976527,121660.0,121650.0,0.154108]
["bitfinex","BTCUSD",1755108019502,0.10776527,121660.0,121650.0,0.60742015]
["bitfinex","BTCUSD",1755108019726,0.10976527,121660.0,121650.0,0.60742015]
["bitfinex","BTCUSD",1755108019924,0.10922173,121660.0,121650.0,0.154108]
["bitfinex","BTCUSD",1755108020101,0.11076527,121660.0,121650.0,0.154108]
["bitfinex","BTCUSD",1755108020367,0.10876527,121660.0,121650.0,0.13991]
["bitfinex","BTCUSD",1755108020566,0.11076527,121660.0,121650.0,0.59322215]
["bitfinex","BTCUSD",1755108020825,0.11076527,121660.0,121650.0,0.59314215]
["bitfinex","BTCUSD",1755108021005,0.11076527,121660.0,121650.0,0.46134215]
["bitfinex","BTCUSD",1755108021217,0.08572325,121660.0,121650.0,0.46134215]
["bitfinex","BTCUSD",1755108021432,0.08572325,121660.0,121650.0,0.13983]
["bitfinex","BTCUSD",1755108021639,0.08572325,121660.0,121650.0,0.89250215]
["bitfinex","BTCUSD",1755108022293,0.08472325,121660.0,121650.0,0.89250215]
["bitfinex","BTCUSD",1755108022430,0.08472325,121660.0,121650.0,0.89350215]
["bitfinex","BTCUSD",1755108022665,0.08472325,121660.0,121650.0,0.44019]
["bitfinex","BTCUSD",1755108022868,0.08272325,121660.0,121650.0,0.89350215]
["bitfinex","BTCUSD",1755108023065,0.08272325,121660.0,121650.0,0.97598658]
["bitfinex","BTCUSD",1755108023270,0.08372325,121660.0,121650.0,0.97598658]
["bitfinex","BTCUSD",1755108026135,0.08372325,121660.0,121650.0,0.52267443]
["bitfinex","BTCUSD",1755108026349,0.08372325,121660.0,121650.0,0.97598658]
["bitfinex","BTCUSD",1755108026784,0.08372325,121660.0,121650.0,0.84418658]
["bitfinex","BTCUSD",1755108026988,0.08372325,121660.0,121650.0,0.87358658]
["bitfinex","BTCUSD",1755108027970,0.08372325,121660.0,121650.0,0.74178658]
["bitfinex","BTCUSD",1755108028171,0.08372325,121660.0,121650.0,0.87350658]
["bitfinex","BTCUSD",1755108028609,0.08372325,121660.0,121650.0,0.09151443]
["bitfinex","BTCUSD",1755108028810,0.08372325,121660.0,121650.0,0.59394215]
["bitfinex","BTCUSD",1755108029014,0.08372325,121660.0,121650.0,0.14063]
["bitfinex","BTCUSD",1755108029213,0.08372325,121660.0,121650.0,0.59394215]
["bitfinex","BTCUSD",1755108029853,0.08372325,121660.0,121650.0,0.46234215]
["bitfinex","BTCUSD",1755108030674,0.08372325,121660.0,121650.0,0.59386215]
["bitfinex","BTCUSD",1755108030866,0.08372325,121660.0,121650.0,0.54258543]
["bitfinex","BTCUSD",1755108031068,0.08372325,121660.0,121650.0,0.41110543]
["bitfinex","BTCUSD",1755108031366,0.08372325,121660.0,121650.0,0.54258543]
["bitfinex","BTCUSD",1755108031731,0.08372325,121660.0,121650.0,0.84194543]
["bitfinex","BTCUSD",1755108032738,0.08372325,121660.0,121650.0,0.84182543]
["bitfinex","BTCUSD",1755108032971,0.08372325,121660.0,121650.0,0.84178543]
["bitfinex","BTCUSD",1755108033387,0.08372325,121660.0,121650.0,1.07931124]
["bitfinex","BTCUSD",1755108033589,0.08372325,121660.0,121650.0,0.73938543]
["bitfinex","BTCUSD",1755108033803,0.08372325,121660.0,121650.0,0.76401743]
["bitfinex","BTCUSD",1755108034904,0.08372325,121660.0,121650.0,0.42409162]
["bitfinex","BTCUSD",1755108035114,0.08372325,121660.0,121650.0,1.10394324]
["bitfinex","BTCUSD",1755108035549,0.08372325,121660.0,121650.0,0.42409162]
["bitfinex","BTCUSD",1755108035757,0.08372325,121660.0,121650.0,0.76401743]
["bitfinex","BTCUSD",1755108036202,0.08372325,121660.0,121650.0,1.10394324]
["bitfinex","BTCUSD",1755108037184,0.08372325,121660.0,121650.0,0.42409162]
["bitfinex","BTCUSD",1755108037393,0.08372325,121660.0,121650.0,1.10394324]
["bitfinex","BTCUSD",1755108038231,0.08372325,121660.0,121650.0,0.42409162]
["bitfinex","BTCUSD",1755108038465,0.08372325,121660.0,121650.0,0.56713743]
["bitfinex","BTCUSD",1755108038677,0.08372325,121660.0,121650.0,0.43573743]
["bitfinex","BTCUSD",1755108038889,0.08372325,121660.0,121650.0,0.90706324]
["bitfinex","BTCUSD",1755108039104,0.08372325,121660.0,121650.0,0.22721162]
["bitfinex","BTCUSD",1755108039373,0.08372325,121660.0,121650.0,0.50498781]
["bitfinex","BTCUSD",1755108039587,0.08372325,121660.0,121650.0,0.165062]
["bitfinex","BTCUSD",1755108039808,0.08372325,121660.0,121650.0,0.50498781]
["bitfinex","BTCUSD",1755108040022,0.08372325,121660.0,121650.0,0.48035581]
["bitfinex","BTCUSD",1755108040625,0.08372325,121660.0,121650.0,0.34895581]
["bitfinex","BTCUSD",1755108040832,0.08570325,121660.0,121650.0,0.54443397]
["bitfinex","BTCUSD",1755108040990,0.08570325,121660.0,121650.0,0.41311397]
["bitfinex","BTCUSD",1755108041209,0.08570325,121660.0,121650.0,0.54443397]
["bitfinex","BTCUSD",1755108041439,0.08570325,121660.0,121650.0,0.64683397]
["bitfinex","BTCUSD",1755108041642,0.08570325,121660.0,121650.0,0.84379397]
["bitfinex","BTCUSD",1755108042623,0.53898946,121660.0,121650.0,0.50386816]
["bitfinex","BTCUSD",1755108043937,0.56248794,121660.0,121650.0,0.50386816]
["bitfinex","BTCUSD",1755108044184,0.56248794,121660.0,121650.0,0.37254816]
["bitfinex","BTCUSD",1755108044386,0.10920173,121660.0,121650.0,0.33212]
["bitfinex","BTCUSD",1755108044601,0.56248794,121660.0,121650.0,0.33212]
["bitfinex","BTCUSD",1755108044807,0.10920173,121660.0,121650.0,0.33212]
["bitfinex","BTCUSD",1755108045051,0.56248794,121660.0,121650.0,0.33212]
["bitfinex","BTCUSD",1755108046102,0.56418794,121660.0,121650.0,0.33212]
["bitfinex","BTCUSD",1755108046305,0.56418794,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1755108046512,0.56418794,121660.0,121650.0,0.13516]
["bitfinex","BTCUSD",1755108047915,0.11090173,121660.0,121650.0,0.13516]
["bitfinex","BTCUSD",1755108048123,0.56418794,121660.0,121650.0,0.13516]
["bitfinex","BTCUSD",1755108048318,0.56418794,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1755108048511,0.58163696,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1755108048915,0.58767696,121660.0,121650.0,0.13492]
["bitfinex","BTCUSD",1755108049111,0.58767696,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1755108049513,0.58767696,121660.0,121650.0,0.13492]
["bitfinex","BTCUSD",1755108050145,0.58559619,121660.0,121650.0,0.13492]
["bitfinex","BTCUSD",1755108050461,0.58559619,121660.0,121650.0,0.13496]
["bitfinex","BTCUSD",1755108050710,0.58559619,121660.0,121650.0,0.148752]
["bitfinex","BTCUSD",1755108051130,0.58559619,121660.0,121650.0,0.13496]
["bitfinex","BTCUSD",1755108051528,0.58859619,121660.0,121650.0,0.43332]
["bitfinex","BTCUSD",1755108054001,0.58888318,121660.0,121650.0,0.43332]
["bitfinex","BTCUSD",1755108056811,0.58888318,121660.0,121650.0,0.33092]
["bitfinex","BTCUSD",1755108059001,0.58888318,121660.0,121650.0,0.13356]
["bitfinex","BTCUSD",1755108060116,0.58888318,121660.0,121650.0,0.13348]
["bitfinex","BTCUSD",1755108060326,0.13360998,121660.0,121650.0,0.016656]
["bitfinex","BTCUSD",1755108060503,0.58872672,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108060705,0.58888318,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108061120,0.58888318,121660.0,121650.0,0.13352]
["bitfinex","BTCUSD",1755108061323,0.58718318,121660.0,121650.0,0.13352]
["bitfinex","BTCUSD",1755108061521,0.58718318,121660.0,121650.0,0.43296]
["bitfinex","BTCUSD",1755108061779,0.58718318,121660.0,121650.0,0.30244]
["bitfinex","BTCUSD",1755108061999,0.58718318,121660.0,121650.0,0.43292]
["bitfinex","BTCUSD",1755108062206,0.58718318,121660.0,121650.0,0.30244]
["bitfinex","BTCUSD",1755108062417,0.58718318,121660.0,121650.0,0.43292]
["bitfinex","BTCUSD",1755108062626,0.1081315,121660.0,121650.0,0.20518]
["bitfinex","BTCUSD",1755108062841,0.12558998,121660.0,121650.0,0.356518]
["bitfinex","BTCUSD",1755108063053,0.57916318,121660.0,121650.0,0.028998]
["bitfinex","BTCUSD",1755108063258,0.57916318,121660.0,121650.0,0.14034]
["bitfinex","BTCUSD",1755108063437,0.57916318,121660.0,121650.0,0.1403]
["bitfinex","BTCUSD",1755108065876,0.12558998,121660.0,121650.0,0.1403]
["bitfinex","BTCUSD",1755108066094,0.57916318,121660.0,121650.0,0.1403]
["bitfinex","BTCUSD",1755108067653,0.57916318,121660.0,121650.0,0.00818]
["bitfinex","BTCUSD",1755108067811,0.57916318,121660.0,121650.0,0.14038]
["bitfinex","BTCUSD",1755108068203,0.12558998,121660.0,121650.0,0.14038]
["bitfinex","BTCUSD",1755108068402,0.58070672,121660.0,121650.0,0.154718]
["bitfinex","BTCUSD",1755108068607,0.57916318,121660.0,121650.0,0.154718]
["bitfinex","BTCUSD",1755108068935,0.57916318,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108069147,1.03443638,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108069354,1.03772138,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108069569,1.03772138,121660.0,121650.0,0.13512]
["bitfinex","BTCUSD",1755108069777,1.03472138,121660.0,121650.0,0.13512]
["bitfinex","BTCUSD",1755108070208,1.03872138,121660.0,121650.0,0.13512]
["bitfinex","BTCUSD",1755108070631,1.03872138,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108070894,1.03872138,121660.0,121650.0,0.13512]
["bitfinex","BTCUSD",1755108071088,1.05408784,121660.0,121650.0,0.13512]
["bitfinex","BTCUSD",1755108071518,1.13657227,121660.0,121650.0,0.30244]
["bitfinex","BTCUSD",1755108071726,1.05408784,121660.0,121650.0,0.30244]
["bitfinex","BTCUSD",1755108071950,1.05578784,121660.0,121650.0,0.43448]
["bitfinex","BTCUSD",1755108072384,1.05678784,121660.0,121650.0,0.43448]
["bitfinex","BTCUSD",1755108072585,1.05678784,121660.0,121650.0,0.33204]
["bitfinex","BTCUSD",1755108074014,1.04142138,121660.0,121650.0,0.33204]
["bitfinex","BTCUSD",1755108074215,1.05677569,121660.0,121650.0,0.2]
["bitfinex","BTCUSD",1755108074468,1.05677569,121660.0,121650.0,0.332]
["bitfinex","BTCUSD",1755108075285,0.60150249,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108075476,0.58614818,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108075927,0.58614818,121660.0,121650.0,0.13484]
["bitfinex","BTCUSD",1755108077369,0.58614818,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108077569,0.58614818,121660.0,121650.0,0.13484]
["bitfinex","BTCUSD",1755108078401,0.58614818,121660.0,121650.0,0.1348]
["bitfinex","BTCUSD",1755108078797,0.58614818,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108078999,0.58614818,121660.0,121650.0,0.13476]
["bitfinex","BTCUSD",1755108079650,0.58614818,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108079825,0.58614818,121660.0,121650.0,0.13476]
["bitfinex","BTCUSD",1755108080589,0.13257498,121660.0,121650.0,0.13688]
["bitfinex","BTCUSD",1755108080803,0.11342596,121660.0,121650.0,0.154022]
["bitfinex","BTCUSD",1755108081047,0.11014096,121660.0,121650.0,0.154022]
["bitfinex","BTCUSD",1755108081268,0.11014096,121660.0,121650.0,0.154942]
["bitfinex","BTCUSD",1755108081536,0.11014096,121660.0,121650.0,0.124702]
["bitfinex","BTCUSD",1755108081537,0.12913352,121660.0,121650.0,0.124702]
["bitfinex","BTCUSD",1755108081790,0.12813352,121660.0,121650.0,0.502152]
["bitfinex","BTCUSD",1755108082000,0.12813352,121660.0,121650.0,0.369272]
["bitfinex","BTCUSD",1755108082001,0.10463504,121660.0,121650.0,0.369272]
["bitfinex","BTCUSD",1755108082265,0.12413352,121660.0,121650.0,0.503152]
["bitfinex","BTCUSD",1755108082462,0.08264248,121660.0,121650.0,0.400712]
["bitfinex","BTCUSD",1755108082674,0.1076845,121660.0,121650.0,0.401152]
["bitfinex","BTCUSD",1755108082887,0.12513352,121660.0,121650.0,0.401152]
["bitfinex","BTCUSD",1755108083111,0.10614096,121660.0,121650.0,0.401152]
["bitfinex","BTCUSD",1755108083322,0.12358998,121660.0,121650.0,0.069832]
["bitfinex","BTCUSD",1755108083513,0.12513352,121660.0,121650.0,0.19039]
["bitfinex","BTCUSD",1755108083782,0.12358998,121660.0,121650.0,0.19039]
["bitfinex","BTCUSD",1755108084197,0.57716318,121660.0,121650.0,0.19043]
["bitfinex","BTCUSD",1755108084402,0.57716318,121660.0,121650.0,0.19059]
["bitfinex","BTCUSD",1755108084621,0.57716318,121660.0,121650.0,0.19071]
["bitfinex","BTCUSD",1755108085093,0.12358998,121660.0,121650.0,0.210081]
["bitfinex","BTCUSD",1755108085509,0.57716318,121660.0,121650.0,0.210081]
["bitfinex","BTCUSD",1755108086341,0.57716318,121660.0,121650.0,0.05575]
["bitfinex","BTCUSD",1755108086524,0.57716318,121660.0,121650.0,0.14442]
["bitfinex","BTCUSD",1755108086985,0.12358998,121660.0,121650.0,0.14442]
["bitfinex","BTCUSD",1755108087166,0.57726318,121660.0,121650.0,0.14442]
["bitfinex","BTCUSD",1755108087468,0.57726318,121660.0,121650.0,0.00918]
["bitfinex","BTCUSD",1755108087713,0.12368998,121660.0,121650.0,0.14438]
["bitfinex","BTCUSD",1755108087934,0.57726318,121660.0,121650.0,0.023918]
["bitfinex","BTCUSD",1755108088171,0.12368998,121660.0,121650.0,0.05575]
["bitfinex","BTCUSD",1755108088400,0.57726318,121660.0,121650.0,0.19111]
["bitfinex","BTCUSD",1755108088640,0.08274248,121660.0,121650.0,0.05575]
["bitfinex","BTCUSD",1755108088873,0.53631568,121660.0,121650.0,0.05575]
["bitfinex","BTCUSD",1755108089078,0.53631568,121660.0,121650.0,0.19107]
["bitfinex","BTCUSD",1755108089079,0.5537647,121660.0,121650.0,0.19107]
["bitfinex","BTCUSD",1755108089515,0.5537647,121660.0,121650.0,0.210477]
["bitfinex","BTCUSD",1755108089979,0.1001915,121660.0,121650.0,0.210477]
["bitfinex","BTCUSD",1755108090197,0.1001915,121660.0,121650.0,0.075157]
["bitfinex","BTCUSD",1755108090445,0.08274248,121660.0,121650.0,0.19103]
["bitfinex","BTCUSD",1755108090666,0.08274248,121660.0,121650.0,0.05575]
["bitfinex","BTCUSD",1755108090875,0.08428602,121660.0,121650.0,0.19091]
["bitfinex","BTCUSD",1755108091286,0.08274248,121660.0,121650.0,0.19091]
["bitfinex","BTCUSD",1755108091503,0.08274248,121660.0,121650.0,0.49035]
["bitfinex","BTCUSD",1755108091680,0.5537647,121660.0,121650.0,0.49035]
["bitfinex","BTCUSD",1755108091925,0.5537647,121660.0,121650.0,0.549929]
["bitfinex","BTCUSD",1755108092593,0.1001915,121660.0,121650.0,0.414769]
["bitfinex","BTCUSD",1755108092824,0.1001915,121660.0,121650.0,0.549929]
["bitfinex","BTCUSD",1755108093628,0.10173504,121660.0,121650.0,0.549929]
["bitfinex","BTCUSD",1755108093829,0.1001915,121660.0,121650.0,0.549929]
["bitfinex","BTCUSD",1755108093991,0.5537647,121660.0,121650.0,0.549929]
["bitfinex","BTCUSD",1755108094842,0.1001915,121660.0,121650.0,0.549929]
["bitfinex","BTCUSD",1755108095193,0.5537647,121660.0,121650.0,0.115329]
["bitfinex","BTCUSD",1755108095346,0.5537647,121660.0,121650.0,0.19071]
["bitfinex","BTCUSD",1755108096512,0.1001915,121660.0,121650.0,0.19071]
["bitfinex","BTCUSD",1755108096720,0.5537647,121660.0,121650.0,0.19071]
["bitfinex","BTCUSD",1755108097844,0.1001915,121660.0,121650.0,0.05575]
["bitfinex","BTCUSD",1755108098048,0.1001915,121660.0,121650.0,0.19051]
["bitfinex","BTCUSD",1755108098281,0.1001915,121660.0,121650.0,0.21022044]
["bitfinex","BTCUSD",1755108098509,0.1001915,121660.0,121650.0,0.07546044]
["bitfinex","BTCUSD",1755108098736,0.0991915,121660.0,121650.0,0.18959]
["bitfinex","BTCUSD",1755108099126,0.0991915,121660.0,121650.0,0.19459]
["bitfinex","BTCUSD",1755108100023,0.01754902,121660.0,121650.0,0.19443]
["bitfinex","BTCUSD",1755108100680,0.01754902,121660.0,121650.0,0.53443]
["bitfinex","BTCUSD",1755108101417,0.01754902,121660.0,121650.0,0.858419]
["bitfinex","BTCUSD",1755108101641,0.01754902,121660.0,121650.0,0.80622343]
["bitfinex","BTCUSD",1755108101846,0.01754902,121660.0,121650.0,0.91611443]
["bitfinex","BTCUSD",1755108102360,0.0001,121660.0,121650.0,0.57611443]
["bitfinex","BTCUSD",1755108102575,0.0001,121660.0,121650.0,0.14223443]
["bitfinex","BTCUSD",1755108102839,0.0001,121660.0,121650.0,0.05975]
["bitfinex","BTCUSD",1755108103050,0.0001,121660.0,121650.0,0.19423]
["bitfinex","BTCUSD",1755108104132,0.0001,121660.0,121650.0,0.05975]
["bitfinex","BTCUSD",1755108104349,0.0001,121660.0,121650.0,0.19419]
["bitfinex","BTCUSD",1755108105732,0.0001,121660.0,121650.0,0.05975]
["bitfinex","BTCUSD",1755108105967,0.0001,121660.0,121650.0,0.066025]
["bitfinex","BTCUSD",1755108106280,0.0001,121660.0,121650.0,0.200305]
["bitfinex","BTCUSD",1755108107575,0.0001,121660.0,121650.0,0.200225]
["bitfinex","BTCUSD",1755108108232,0.0001,121660.0,121650.0,0.066025]
["bitfinex","BTCUSD",1755108108858,0.0001,121660.0,121650.0,0.200145]
["bitfinex","BTCUSD",1755108111318,0.0001,121660.0,121650.0,0.200185]
["bitfinex","BTCUSD",1755108111503,0.0001,121660.0,121650.0,0.499505]
["bitfinex","BTCUSD",1755108112021,0.0001,121660.0,121650.0,0.499465]
["bitfinex","BTCUSD",1755108112253,0.0001,121660.0,121650.0,0.397025]
["bitfinex","BTCUSD",1755108112914,0.55736901,121660.0,121650.0,0.019455]
["bitfinex","BTCUSD",1755108113151,0.10225227,121660.0,121650.0,0.14216]
["bitfinex","BTCUSD",1755108113411,0.55582547,121660.0,121650.0,0.14212]
["bitfinex","BTCUSD",1755108113873,0.55582547,121660.0,121650.0,0.008]
["bitfinex","BTCUSD",1755108114098,0.55582547,121660.0,121650.0,0.14208]
["bitfinex","BTCUSD",1755108114325,0.10225227,121660.0,121650.0,0.14208]
["bitfinex","BTCUSD",1755108114547,0.55736901,121660.0,121650.0,0.156901]
["bitfinex","BTCUSD",1755108114773,0.10225227,121660.0,121650.0,0.160031]
["bitfinex","BTCUSD",1755108114997,0.55736901,121660.0,121650.0,0.160031]
["bitfinex","BTCUSD",1755108115190,0.10225227,121660.0,121650.0,0.160031]
["bitfinex","BTCUSD",1755108115451,0.55736901,121660.0,121650.0,0.160031]
["bitfinex","BTCUSD",1755108115661,0.55384547,121660.0,121650.0,0.162081]
["bitfinex","BTCUSD",1755108116294,0.55384547,121660.0,121650.0,0.028001]
["bitfinex","BTCUSD",1755108116497,0.10027227,121660.0,121650.0,0.1473]
["bitfinex","BTCUSD",1755108116714,0.55538901,121660.0,121650.0,0.1473]
["bitfinex","BTCUSD",1755108116953,0.55384547,121660.0,121650.0,0.1473]
["bitfinex","BTCUSD",1755108118197,0.10027227,121660.0,121650.0,0.1473]
["bitfinex","BTCUSD",1755108118400,0.10181581,121660.0,121650.0,0.1473]
["bitfinex","BTCUSD",1755108118744,0.55538901,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108118901,0.55384547,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108119315,0.10027227,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108119533,0.10181581,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108119959,0.55538901,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108120175,0.55384547,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108120574,0.10027227,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108120846,0.55538901,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108121040,0.55384547,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108121246,0.55582547,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108121453,0.55582547,121660.0,121650.0,0.26453]
["bitfinex","BTCUSD",1755108121649,0.10225227,121660.0,121650.0,0.46145]
["bitfinex","BTCUSD",1755108121886,0.55736901,121660.0,121650.0,0.46145]
["bitfinex","BTCUSD",1755108122081,0.10027227,121660.0,121650.0,0.46145]
["bitfinex","BTCUSD",1755108122275,0.10181581,121660.0,121650.0,0.46145]
["bitfinex","BTCUSD",1755108122850,0.55538901,121660.0,121650.0,0.46145]
["bitfinex","BTCUSD",1755108123056,0.55384547,121660.0,121650.0,0.46145]
["bitfinex","BTCUSD",1755108126387,0.55384547,121660.0,121650.0,0.35905]
["bitfinex","BTCUSD",1755108126712,0.55384547,121660.0,121650.0,0.16213]
["bitfinex","BTCUSD",1755108126957,0.55384547,121660.0,121650.0,0.16418507]
["bitfinex","BTCUSD",1755108129735,0.10027227,121660.0,121650.0,0.16378507]
["bitfinex","BTCUSD",1755108129971,0.55384547,121660.0,121650.0,0.16173]
["bitfinex","BTCUSD",1755108131164,0.10027227,121660.0,121650.0,0.16173]
["bitfinex","BTCUSD",1755108131385,0.55384547,121660.0,121650.0,0.16173]
["bitfinex","BTCUSD",1755108131583,0.55384547,121660.0,121650.0,0.46105]
["bitfinex","BTCUSD",1755108132654,0.10027227,121660.0,121650.0,0.46105]
["bitfinex","BTCUSD",1755108132868,0.55384547,121660.0,121650.0,0.46105]
["bitfinex","BTCUSD",1755108133077,0.10027227,121660.0,121650.0,0.46105]
["bitfinex","BTCUSD",1755108133325,0.55384547,121660.0,121650.0,0.35865]
["bitfinex","BTCUSD",1755108133743,0.10027227,121660.0,121650.0,0.35865]
["bitfinex","BTCUSD",1755108135890,0.55384547,121660.0,121650.0,0.35865]
["bitfinex","BTCUSD",1755108136119,0.55384547,121660.0,121650.0,0.16141]
["bitfinex","BTCUSD",1755108138199,0.10027227,121660.0,121650.0,0.16133]
["bitfinex","BTCUSD",1755108138355,0.55384547,121660.0,121650.0,0.16133]
["bitfinex","BTCUSD",1755108138729,0.10027227,121660.0,121650.0,0.16133]
["bitfinex","BTCUSD",1755108139852,0.55384547,121660.0,121650.0,0.16133]
["bitfinex","BTCUSD",1755108140979,0.10027227,121660.0,121650.0,0.16133]
["bitfinex","BTCUSD",1755108141184,0.55384547,121660.0,121650.0,0.16133]
["bitfinex","BTCUSD",1755108141530,0.55384547,121660.0,121650.0,0.46065]
["bitfinex","BTCUSD",1755108142814,0.10027227,121660.0,121650.0,0.46065]
["bitfinex","BTCUSD",1755108143018,0.55384547,121660.0,121650.0,0.22513]
["bitfinex","BTCUSD",1755108143221,0.55384547,121660.0,121650.0,0.35797]
["bitfinex","BTCUSD",1755108143417,0.55582547,121660.0,121650.0,0.35797]
["bitfinex","BTCUSD",1755108144536,0.55582547,121660.0,121650.0,0.21995]
["bitfinex","BTCUSD",1755108144753,0.55582547,121660.0,121650.0,0.35267]
["bitfinex","BTCUSD",1755108146290,0.55582547,121660.0,121650.0,0.35566]
["bitfinex","BTCUSD",1755108146495,0.55582547,121660.0,121650.0,0.15874]
["bitfinex","BTCUSD",1755108147169,0.55582547,121660.0,121650.0,0.16079507]
["bitfinex","BTCUSD",1755108149448,0.55582547,121660.0,121650.0,0.16292507]
["bitfinex","BTCUSD",1755108150201,0.10027227,121660.0,121650.0,0.16292507]
["bitfinex","BTCUSD",1755108150420,0.10027227,121660.0,121650.0,0.16426408]
["bitfinex","BTCUSD",1755108150625,0.01754902,121660.0,121650.0,0.16220901]
["bitfinex","BTCUSD",1755108150837,0.01754902,121660.0,121650.0,0.16426408]
["bitfinex","BTCUSD",1755108151053,0.47112222,121660.0,121650.0,0.16426408]
["bitfinex","BTCUSD",1755108151269,0.47112222,121660.0,121650.0,0.03174408]
["bitfinex","BTCUSD",1755108151492,0.47309222,121660.0,121650.0,0.31244]
["bitfinex","BTCUSD",1755108151705,0.47112222,121660.0,121650.0,0.44784]
["bitfinex","BTCUSD",1755108153123,0.01754902,121660.0,121650.0,0.44784]
["bitfinex","BTCUSD",1755108153326,0.47112222,121660.0,121650.0,0.44784]
["bitfinex","BTCUSD",1755108153569,0.47112222,121660.0,121650.0,0.21004]
["bitfinex","BTCUSD",1755108153912,0.47112222,121660.0,121650.0,0.17060301]
["bitfinex","BTCUSD",1755108154682,0.01754902,121660.0,121650.0,0.17060301]
["bitfinex","BTCUSD",1755108154887,0.47112222,121660.0,121650.0,0.17060301]
["bitfinex","BTCUSD",1755108155710,0.01754902,121660.0,121650.0,0.17060301]
["bitfinex","BTCUSD",1755108155972,0.47112222,121660.0,121650.0,0.03524301]
["bitfinex","BTCUSD",1755108156144,0.47112222,121660.0,121650.0,0.14832]
["bitfinex","BTCUSD",1755108157088,0.01754902,121660.0,121650.0,0.14832]
["bitfinex","BTCUSD",1755108157272,0.47112222,121660.0,121650.0,0.01312]
["bitfinex","BTCUSD",1755108157497,0.47112222,121660.0,121650.0,0.14828]
["bitfinex","BTCUSD",1755108158372,0.01754902,121660.0,121650.0,0.14816]
["bitfinex","BTCUSD",1755108158788,0.01754902,121660.0,121650.0,0.16363544]
["bitfinex","BTCUSD",1755108158997,0.01754902,121660.0,121650.0,0.16359544]
["bitfinex","BTCUSD",1755108159207,0.47112222,121660.0,121650.0,0.02859544]
["bitfinex","BTCUSD",1755108159378,0.47112222,121660.0,121650.0,0.01312]
["bitfinex","BTCUSD",1755108159615,0.47112222,121660.0,121650.0,0.14804]
["bitfinex","BTCUSD",1755108160312,0.01754902,121660.0,121650.0,0.14804]
["bitfinex","BTCUSD",1755108160524,0.47112222,121660.0,121650.0,0.14804]
["bitfinex","BTCUSD",1755108161487,0.47112222,121660.0,121650.0,0.44736]
["bitfinex","BTCUSD",1755108161698,0.47112222,121660.0,121650.0,0.49275544]
["bitfinex","BTCUSD",1755108161909,0.47090441,121660.0,121650.0,0.49275544]
["bitfinex","BTCUSD",1755108162510,0.01733121,121660.0,121650.0,0.25543544]
["bitfinex","BTCUSD",1755108162698,0.01733121,121660.0,121650.0,0.34476]
["bitfinex","BTCUSD",1755108165210,0.01733121,121660.0,121650.0,0.14784]
["bitfinex","BTCUSD",1755108165427,0.01733121,121660.0,121650.0,0.14937901]
["bitfinex","BTCUSD",1755108166739,0.01733121,121660.0,121650.0,0.01465901]
["bitfinex","BTCUSD",1755108166960,0.01733121,121660.0,121650.0,0.01312]
["bitfinex","BTCUSD",1755108167184,0.01733121,121660.0,121650.0,0.14756]
["bitfinex","BTCUSD",1755108167413,0.02463,121680.0,121650.0,0.20572543]
["bitfinex","BTCUSD",1755108167639,4.891e-05,121680.0,121660.0,0.00671365]
["bitfinex","BTCUSD",1755108167860,0.45362211,121680.0,121670.0,0.1397]
["bitfinex","BTCUSD",1755108168079,0.47107113,121680.0,121670.0,0.1397]
["bitfinex","BTCUSD",1755108168288,0.01749793,121680.0,121670.0,0.13966]
["bitfinex","BTCUSD",1755108168527,0.47107113,121680.0,121670.0,0.153626]
["bitfinex","BTCUSD",1755108168743,0.01749793,121680.0,121670.0,0.019226]
["bitfinex","BTCUSD",1755108168961,0.01749793,121680.0,121670.0,0.13998]
["bitfinex","BTCUSD",1755108169177,0.47107113,121680.0,121670.0,0.13998]
["bitfinex","BTCUSD",1755108169604,0.01749793,121680.0,121670.0,0.14098]
["bitfinex","BTCUSD",1755108169817,0.47107113,121680.0,121670.0,0.14098]
["bitfinex","BTCUSD",1755108170076,0.47107113,121680.0,121670.0,0.14102]
["bitfinex","BTCUSD",1755108170305,0.47107113,121680.0,121670.0,0.15792215]
["bitfinex","BTCUSD",1755108170481,0.47207113,121680.0,121670.0,0.15792215]
["bitfinex","BTCUSD",1755108171587,0.01849793,121680.0,121670.0,0.46083538]
["bitfinex","BTCUSD",1755108171868,0.47207113,121680.0,121670.0,0.45724215]
["bitfinex","BTCUSD",1755108173750,0.47207113,121680.0,121670.0,0.35484215]
["bitfinex","BTCUSD",1755108174697,0.47404113,121680.0,121670.0,0.35484215]
["bitfinex","BTCUSD",1755108175770,0.47404113,121680.0,121670.0,0.15792215]
["bitfinex","BTCUSD",1755108176550,0.02046793,121680.0,121670.0,0.15792215]
["bitfinex","BTCUSD",1755108176966,0.47404113,121680.0,121670.0,0.15792215]
["bitfinex","BTCUSD",1755108177769,0.02046793,121680.0,121670.0,0.15792215]
["bitfinex","BTCUSD",1755108177960,0.47404113,121680.0,121670.0,0.15792215]
["bitfinex","BTCUSD",1755108178715,0.47404113,121680.0,121670.0,0.15720215]
["bitfinex","BTCUSD",1755108180520,1.01203758,121680.0,121670.0,0.01790215]
["bitfinex","BTCUSD",1755108180727,1.01203758,121680.0,121670.0,0.13496]
["bitfinex","BTCUSD",1755108180945,1.01203758,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755108181167,0.10319118,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1755108181376,0.55676438,121680.0,121670.0,0.0064]
["bitfinex","BTCUSD",1755108181596,0.55676438,121680.0,121670.0,0.4396]
["bitfinex","BTCUSD",1755108181816,0.10319118,121680.0,121670.0,0.48356]
["bitfinex","BTCUSD",1755108182246,0.55676438,121680.0,121670.0,0.4836]
["bitfinex","BTCUSD",1755108182456,0.55479438,121680.0,121670.0,0.4836]
["bitfinex","BTCUSD",1755108183508,0.55479438,121680.0,121670.0,0.38104]
["bitfinex","BTCUSD",1755108184684,0.10122118,121680.0,121670.0,0.38104]
["bitfinex","BTCUSD",1755108184914,0.55479438,121680.0,121670.0,0.38104]
["bitfinex","BTCUSD",1755108185727,0.01849793,121680.0,121670.0,0.05036]
["bitfinex","BTCUSD",1755108186083,0.47207113,121680.0,121670.0,0.14012]
["bitfinex","BTCUSD",1755108186323,0.01849793,121680.0,121670.0,0.14012]
["bitfinex","BTCUSD",1755108186589,0.47207113,121680.0,121670.0,0.0064]
["bitfinex","BTCUSD",1755108186788,0.00104891,121680.0,121670.0,0.48012]
["bitfinex","BTCUSD",1755108187023,0.00104891,121680.0,121670.0,0.435842]
["bitfinex","BTCUSD",1755108187222,0.00104891,121680.0,121670.0,0.460465]
["bitfinex","BTCUSD",1755108187427,0.01849793,121680.0,121670.0,0.594145]
["bitfinex","BTCUSD",1755108187648,0.01749793,121680.0,121670.0,0.594145]
["bitfinex","BTCUSD",1755108187848,0.017043,121700.0,121690.0,0.00150152]
["bitfinex","BTCUSD",1755108188049,0.01709188,121700.0,121690.0,0.26824716]
["bitfinex","BTCUSD",1755108188281,0.01709188,121700.0,121690.0,0.29201112]
["bitfinex","BTCUSD",1755108188562,0.01709188,121700.0,121690.0,0.32555949]
["bitfinex","BTCUSD",1755108188790,0.01709188,121700.0,121690.0,0.19187949]
["bitfinex","BTCUSD",1755108188970,0.01709188,121700.0,121690.0,0.32563949]
["bitfinex","BTCUSD",1755108189186,0.01709188,121700.0,121690.0,0.32571949]
["bitfinex","BTCUSD",1755108189365,0.01709188,121700.0,121690.0,0.19187949]
["bitfinex","BTCUSD",1755108189583,0.01709188,121700.0,121690.0,0.33271949]
["bitfinex","BTCUSD",1755108189784,0.01709188,121700.0,121690.0,0.19887949]
["bitfinex","BTCUSD",1755108189994,0.01709188,121700.0,121690.0,0.33271949]
["bitfinex","BTCUSD",1755108190411,0.01709188,121700.0,121690.0,0.20729853]
["bitfinex","BTCUSD",1755108190610,0.01709188,121700.0,121690.0,0.21029853]
["bitfinex","BTCUSD",1755108191022,0.01709188,121700.0,121690.0,0.34417853]
["bitfinex","BTCUSD",1755108191454,0.01709188,121700.0,121690.0,0.31265853]
["bitfinex","BTCUSD",1755108191689,0.01709188,121700.0,121690.0,0.64337853]
["bitfinex","BTCUSD",1755108192449,0.01709188,121700.0,121690.0,0.66047053]
["bitfinex","BTCUSD",1755108193367,0.01709188,121700.0,121690.0,0.22739053]
["bitfinex","BTCUSD",1755108194098,0.01709188,121700.0,121690.0,0.36107053]
["bitfinex","BTCUSD",1755108194704,0.01709188,121700.0,121690.0,0.36099053]
["bitfinex","BTCUSD",1755108195556,0.01709188,121700.0,121690.0,0.22739053]
["bitfinex","BTCUSD",1755108195762,0.01709188,121700.0,121690.0,0.36103053]
["bitfinex","BTCUSD",1755108195763,0.01689188,121700.0,121690.0,0.36103053]
["bitfinex","BTCUSD",1755108196191,0.01689188,121700.0,121690.0,0.22739053]
["bitfinex","BTCUSD",1755108196407,0.01689188,121700.0,121690.0,0.36115053]
["bitfinex","BTCUSD",1755108197051,0.01689188,121700.0,121690.0,0.22739053]
["bitfinex","BTCUSD",1755108197257,0.01689188,121700.0,121690.0,0.36115053]
["bitfinex","BTCUSD",1755108199284,0.01689188,121700.0,121690.0,0.22739053]
["bitfinex","BTCUSD",1755108199514,0.01689188,121700.0,121690.0,0.38510354]
["bitfinex","BTCUSD",1755108200487,0.01689188,121700.0,121690.0,0.38570354]
["bitfinex","BTCUSD",1755108200906,0.01689188,121700.0,121690.0,0.36151053]
["bitfinex","BTCUSD",1755108201551,0.01689188,121700.0,121690.0,0.76307053]
["bitfinex","BTCUSD",1755108201753,0.01689188,121700.0,121690.0,0.75465149]
["bitfinex","BTCUSD",1755108202361,0.01689188,121700.0,121690.0,0.75477149]
["bitfinex","BTCUSD",1755108202984,0.01689188,121700.0,121690.0,0.75581149]
["bitfinex","BTCUSD",1755108203131,0.01689188,121700.0,121690.0,0.69321149]
["bitfinex","BTCUSD",1755108203334,0.01689188,121700.0,121690.0,0.69349149]
["bitfinex","BTCUSD",1755108205059,0.01689188,121700.0,121690.0,0.5831645]
["bitfinex","BTCUSD",1755108205264,0.01689188,121700.0,121690.0,0.57270189]
["bitfinex","BTCUSD",1755108205395,0.01689188,121700.0,121690.0,3.43967889]
["bitfinex","BTCUSD",1755108205591,0.01689188,121700.0,121690.0,3.01466489]
["bitfinex","BTCUSD",1755108205884,0.01689188,121700.0,121690.0,2.52658389]
["bitfinex","BTCUSD",1755108206097,0.01689188,121700.0,121690.0,2.54876082]
["bitfinex","BTCUSD",1755108206310,0.01689188,121700.0,121690.0,2.55983192]
["bitfinex","BTCUSD",1755108206765,0.01689188,121700.0,121690.0,2.55683192]
["bitfinex","BTCUSD",1755108206988,0.01689188,121700.0,121690.0,2.56183192]
["bitfinex","BTCUSD",1755108207643,0.01689188,121700.0,121690.0,2.44565692]
["bitfinex","BTCUSD",1755108207855,0.01689188,121700.0,121690.0,1.16143592]
["bitfinex","BTCUSD",1755108208087,0.01689188,121700.0,121690.0,0.95971892]
["bitfinex","BTCUSD",1755108208295,0.01689188,121700.0,121690.0,0.86370759]
["bitfinex","BTCUSD",1755108208509,0.01689188,121700.0,121690.0,0.87802759]
["bitfinex","BTCUSD",1755108208942,0.01689188,121700.0,121690.0,0.72892259]
["bitfinex","BTCUSD",1755108209126,0.01689188,121700.0,121690.0,0.56904259]
["bitfinex","BTCUSD",1755108209560,0.01886188,121700.0,121690.0,0.18221259]
["bitfinex","BTCUSD",1755108209776,0.01886188,121700.0,121690.0,0.24855677]
["bitfinex","BTCUSD",1755108209995,0.02056188,121700.0,121690.0,0.23146477]
["bitfinex","BTCUSD",1755108210271,0.01689188,121700.0,121690.0,0.10435774]
["bitfinex","BTCUSD",1755108210487,0.01689188,121700.0,121690.0,0.23979774]
["bitfinex","BTCUSD",1755108210930,0.01903188,121700.0,121690.0,0.23979774]
["bitfinex","BTCUSD",1755108211143,0.01903188,121700.0,121690.0,0.13091911]
["bitfinex","BTCUSD",1755108211352,0.01903188,121700.0,121690.0,0.23979774]
["bitfinex","BTCUSD",1755108211573,0.01689188,121700.0,121690.0,0.74359774]
["bitfinex","BTCUSD",1755108211814,0.01689188,121700.0,121690.0,0.87895774]
["bitfinex","BTCUSD",1755108212049,0.01689188,121700.0,121690.0,0.61966774]
["bitfinex","BTCUSD",1755108212300,0.01689188,121700.0,121690.0,0.61974774]
["bitfinex","BTCUSD",1755108212527,0.01689188,121700.0,121690.0,0.71168411]
["bitfinex","BTCUSD",1755108212767,0.01689188,121700.0,121690.0,0.71368411]
["bitfinex","BTCUSD",1755108212999,0.01689188,121700.0,121690.0,0.57824411]
["bitfinex","BTCUSD",1755108213243,0.01689188,121700.0,121690.0,0.68872411]
["bitfinex","BTCUSD",1755108213482,0.01689188,121700.0,121690.0,0.55124411]
["bitfinex","BTCUSD",1755108213720,0.01689188,121700.0,121690.0,0.68868411]
["bitfinex","BTCUSD",1755108214408,0.01689188,121700.0,121690.0,1.73068204]
["bitfinex","BTCUSD",1755108215091,0.01689188,121700.0,121690.0,1.72786571]
["bitfinex","BTCUSD",1755108215549,0.01689188,121700.0,121690.0,1.72822571]
["bitfinex","BTCUSD",1755108216482,0.01689188,121700.0,121690.0,1.72882571]
["bitfinex","BTCUSD",1755108216769,0.01689188,121700.0,121690.0,1.57024878]
["bitfinex","BTCUSD",1755108216991,0.01689188,121700.0,121690.0,1.68477011]
["bitfinex","BTCUSD",1755108217210,0.01689188,121700.0,121690.0,1.70688878]
["bitfinex","BTCUSD",1755108217650,0.01689188,121700.0,121690.0,1.54837011]
["bitfinex","BTCUSD",1755108217909,0.01689188,121700.0,121690.0,1.01716311]
["bitfinex","BTCUSD",1755108218159,0.01689188,121700.0,121690.0,0.87610211]
["bitfinex","BTCUSD",1755108218408,0.01689188,121700.0,121690.0,0.57824411]
["bitfinex","BTCUSD",1755108218873,0.01689188,121700.0,121690.0,0.69004411]
["bitfinex","BTCUSD",1755108219100,0.01689188,121700.0,121690.0,1.19516811]
["bitfinex","BTCUSD",1755108219332,0.01689188,121700.0,121690.0,1.17016811]
["bitfinex","BTCUSD",1755108219569,0.01689188,121700.0,121690.0,1.19604811]
["bitfinex","BTCUSD",1755108220021,0.01689188,121700.0,121690.0,1.52473811]
["bitfinex","BTCUSD",1755108220483,0.01689188,121700.0,121690.0,1.38693811]
["bitfinex","BTCUSD",1755108220705,0.01689188,121700.0,121690.0,1.24090311]
["bitfinex","BTCUSD",1755108220941,0.01689188,121700.0,121690.0,1.04681511]
["bitfinex","BTCUSD",1755108221175,0.01689188,121700.0,121690.0,1.18742711]
["bitfinex","BTCUSD",1755108221419,0.01689188,121700.0,121690.0,1.04962711]
["bitfinex","BTCUSD",1755108221638,0.01689188,121700.0,121690.0,1.48642711]
["bitfinex","BTCUSD",1755108222130,0.01689188,121700.0,121690.0,1.26856404]
["bitfinex","BTCUSD",1755108222353,0.01689188,121700.0,121690.0,1.42136842]
["bitfinex","BTCUSD",1755108222589,0.01689188,121700.0,121690.0,1.40624404]
["bitfinex","BTCUSD",1755108223517,0.01689188,121700.0,121690.0,1.42136842]
["bitfinex","BTCUSD",1755108223940,0.01689188,121700.0,121690.0,1.41608349]
["bitfinex","BTCUSD",1755108224164,0.01689188,121700.0,121690.0,1.40095911]
["bitfinex","BTCUSD",1755108225726,0.01689188,121700.0,121690.0,1.06651911]
["bitfinex","BTCUSD",1755108225878,0.01689188,121700.0,121690.0,1.18410911]
["bitfinex","BTCUSD",1755108226089,0.01689188,121700.0,121690.0,1.17038911]
["bitfinex","BTCUSD",1755108226301,0.01689188,121700.0,121690.0,1.02453411]
["bitfinex","BTCUSD",1755108226498,0.01689188,121700.0,121690.0,1.16193411]
["bitfinex","BTCUSD",1755108226704,0.01689188,121700.0,121690.0,1.16189411]
["bitfinex","BTCUSD",1755108228269,0.01689188,121700.0,121690.0,1.16185411]
["bitfinex","BTCUSD",1755108229023,0.01689188,121700.0,121690.0,0.99615611]
["bitfinex","BTCUSD",1755108229254,0.01689188,121700.0,121690.0,0.99465459]
["bitfinex","BTCUSD",1755108229501,0.01689188,121700.0,121690.0,0.85899611]
["bitfinex","BTCUSD",1755108229946,0.01689188,121700.0,121690.0,0.99611611]
["bitfinex","BTCUSD",1755108230532,0.01689188,121700.0,121690.0,1.02111611]
["bitfinex","BTCUSD",1755108230965,0.01689188,121700.0,121690.0,0.99611611]
["bitfinex","BTCUSD",1755108231160,0.01689188,121700.0,121690.0,0.99607611]
["bitfinex","BTCUSD",1755108231575,0.01689188,121700.0,121690.0,1.39747611]
["bitfinex","BTCUSD",1755108232085,0.01689188,121700.0,121690.0,1.26039611]
["bitfinex","BTCUSD",1755108232298,0.01689188,121700.0,121690.0,1.42247611]
["bitfinex","BTCUSD",1755108232516,0.01689188,121700.0,121690.0,1.21783611]
["bitfinex","BTCUSD",1755108233361,0.01689188,121700.0,121690.0,0.85899611]
["bitfinex","BTCUSD",1755108233580,0.01689188,121700.0,121690.0,0.99591611]
["bitfinex","BTCUSD",1755108234184,0.01689188,121700.0,121690.0,1.02091611]
["bitfinex","BTCUSD",1755108234617,0.01689188,121700.0,121690.0,0.99591611]
["bitfinex","BTCUSD",1755108234845,0.01689188,121700.0,121690.0,1.02091611]
["bitfinex","BTCUSD",1755108235792,0.01689188,121700.0,121690.0,0.85899611]
["bitfinex","BTCUSD",1755108235996,0.01689188,121700.0,121690.0,0.99587611]
["bitfinex","BTCUSD",1755108237016,0.01689188,121700.0,121690.0,0.85899611]
["bitfinex","BTCUSD",1755108237187,0.01689188,121700.0,121690.0,0.99579611]
["bitfinex","BTCUSD",1755108237398,0.01689188,121700.0,121690.0,0.99575611]
["bitfinex","BTCUSD",1755108239753,0.01689188,121700.0,121690.0,1.02075611]
["bitfinex","BTCUSD",1755108240163,0.01689188,121700.0,121690.0,2.21451304]
["bitfinex","BTCUSD",1755108240374,0.01689188,121700.0,121690.0,2.57352704]
["bitfinex","BTCUSD",1755108240772,0.01689188,121700.0,121690.0,2.57340704]
["bitfinex","BTCUSD",1755108241132,0.01689188,121700.0,121690.0,2.55288576]
["bitfinex","BTCUSD",1755108241343,0.01689188,121700.0,121690.0,2.56767269]
["bitfinex","BTCUSD",1755108241545,0.01689188,121700.0,121690.0,2.97307269]
["bitfinex","BTCUSD",1755108241749,0.01689188,121700.0,121690.0,2.87075269]
["bitfinex","BTCUSD",1755108242361,0.01689188,121700.0,121690.0,2.76843269]
["bitfinex","BTCUSD",1755108242625,0.01689188,121700.0,121690.0,2.57167269]
["bitfinex","BTCUSD",1755108242913,0.01689188,121700.0,121690.0,2.57980071]
["bitfinex","BTCUSD",1755108243446,0.01689188,121700.0,121690.0,2.57960071]
["bitfinex","BTCUSD",1755108243654,0.01689188,121700.0,121690.0,2.55294516]
["bitfinex","BTCUSD",1755108244282,0.01689188,121700.0,121690.0,2.54481714]
["bitfinex","BTCUSD",1755108244715,0.01689188,121700.0,121690.0,2.55536664]
["bitfinex","BTCUSD",1755108244923,0.01689188,121700.0,121690.0,1.02874314]
["bitfinex","BTCUSD",1755108245134,0.01689188,121700.0,121690.0,1.16482314]
["bitfinex","BTCUSD",1755108245350,0.01689188,121700.0,121690.0,1.02874314]
["bitfinex","BTCUSD",1755108245557,0.01689188,121700.0,121690.0,1.16490314]
["bitfinex","BTCUSD",1755108245773,0.01689188,121700.0,121690.0,1.14801079]
["bitfinex","BTCUSD",1755108246194,0.01689188,121700.0,121690.0,1.03534927]
["bitfinex","BTCUSD",1755108246420,0.01689188,121700.0,121690.0,1.14075079]
["bitfinex","BTCUSD",1755108246636,0.01689188,121700.0,121690.0,1.11575079]
["bitfinex","BTCUSD",1755108247091,0.01689188,121700.0,121690.0,0.97959079]
["bitfinex","BTCUSD",1755108247302,0.01689188,121700.0,121690.0,0.86097079]
["bitfinex","BTCUSD",1755108247478,0.01887188,121700.0,121690.0,0.85585079]
["bitfinex","BTCUSD",1755108247732,0.01887188,121700.0,121690.0,0.99185079]
["bitfinex","BTCUSD",1755108249240,0.01887188,121700.0,121690.0,0.99034927]
["bitfinex","BTCUSD",1755108249443,0.01887188,121700.0,121690.0,0.99185079]
["bitfinex","BTCUSD",1755108250209,0.01887188,121700.0,121690.0,0.99694079]
["bitfinex","BTCUSD",1755108251238,0.01887188,121700.0,121690.0,0.98994079]
["bitfinex","BTCUSD",1755108251454,0.01887188,121700.0,121690.0,1.18949079]
["bitfinex","BTCUSD",1755108251670,0.01887188,121700.0,121690.0,1.28993079]
["bitfinex","BTCUSD",1755108252349,0.01887188,121700.0,121690.0,1.28977079]
["bitfinex","BTCUSD",1755108253010,0.01887188,121700.0,121690.0,1.18745079]
["bitfinex","BTCUSD",1755108253218,0.01887188,121700.0,121690.0,1.18594927]
["bitfinex","BTCUSD",1755108253426,0.01887188,121700.0,121690.0,1.18745079]
["bitfinex","BTCUSD",1755108253630,0.01887188,121700.0,121690.0,0.99069079]
["bitfinex","BTCUSD",1755108254069,0.01887188,121700.0,121690.0,0.85485079]
["bitfinex","BTCUSD",1755108254283,0.01887188,121700.0,121690.0,0.99077079]
["bitfinex","BTCUSD",1755108254804,0.01887188,121700.0,121690.0,0.99586079]
["bitfinex","BTCUSD",1755108255019,0.01887188,121700.0,121690.0,0.85485079]
["bitfinex","BTCUSD",1755108255218,0.01887188,121700.0,121690.0,0.51485079]
["bitfinex","BTCUSD",1755108255519,0.01887188,121700.0,121690.0,0.65073079]
["bitfinex","BTCUSD",1755108256019,0.01887188,121700.0,121690.0,0.64469079]
["bitfinex","BTCUSD",1755108256222,0.01887188,121700.0,121690.0,0.64069079]
["bitfinex","BTCUSD",1755108256444,0.01887188,121700.0,121690.0,0.50585079]
["bitfinex","BTCUSD",1755108256660,0.01887188,121700.0,121690.0,0.64165079]
["bitfinex","BTCUSD",1755108258617,0.01887188,121700.0,121690.0,0.50585079]
["bitfinex","BTCUSD",1755108258830,0.01887188,121700.0,121690.0,0.64149079]
["bitfinex","BTCUSD",1755108261525,0.01887188,121700.0,121690.0,1.04289079]
["bitfinex","BTCUSD",1755108262071,0.01887188,121700.0,121690.0,0.80801079]
["bitfinex","BTCUSD",1755108262313,0.01887188,121700.0,121690.0,0.94566079]
["bitfinex","BTCUSD",1755108262499,0.01689188,121700.0,121690.0,0.94699884]
["bitfinex","BTCUSD",1755108262703,0.01689188,121700.0,121690.0,0.94845689]
["bitfinex","BTCUSD",1755108263325,0.01689188,121700.0,121690.0,1.28554079]
["bitfinex","BTCUSD",1755108263578,0.01689188,121700.0,121690.0,0.85385689]
["bitfinex","BTCUSD",1755108263796,0.01689188,121700.0,121690.0,0.98929689]
["bitfinex","BTCUSD",1755108264233,0.01689188,121700.0,121690.0,0.98925689]
["bitfinex","BTCUSD",1755108267286,0.01689188,121700.0,121690.0,0.98634079]
["bitfinex","BTCUSD",1755108268876,0.01689188,121700.0,121690.0,0.85094079]
["bitfinex","BTCUSD",1755108269082,0.01689188,121700.0,121690.0,0.98586079]
["bitfinex","BTCUSD",1755108269905,0.01689188,121700.0,121690.0,1.17710911]
["bitfinex","BTCUSD",1755108271528,0.01689188,121700.0,121690.0,1.47622911]
["bitfinex","BTCUSD",1755108273413,0.01689188,121700.0,121690.0,1.37390911]
["bitfinex","BTCUSD",1755108273681,0.01689188,121700.0,121690.0,1.04218911]
["bitfinex","BTCUSD",1755108273903,0.01689188,121700.0,121690.0,1.17678911]
["bitfinex","BTCUSD",1755108276424,0.01689188,121700.0,121690.0,1.04218911]
["bitfinex","BTCUSD",1755108276653,0.01689188,121700.0,121690.0,1.17658911]
["bitfinex","BTCUSD",1755108277063,0.01689188,121700.0,121690.0,1.04513585]
["bitfinex","BTCUSD",1755108277283,0.01689188,121700.0,121690.0,1.18715313]
["bitfinex","BTCUSD",1755108277527,0.01689188,121700.0,121690.0,1.63968657]
["bitfinex","BTCUSD",1755108278359,0.01689188,121700.0,121690.0,1.44843825]
["bitfinex","BTCUSD",1755108278808,0.01689188,121700.0,121690.0,1.44074097]
["bitfinex","BTCUSD",1755108279016,0.01689188,121700.0,121690.0,1.43779423]
["bitfinex","BTCUSD",1755108279481,0.01689188,121700.0,121690.0,1.62845929]
["bitfinex","BTCUSD",1755108280406,0.01689188,121700.0,121690.0,1.49413929]
["bitfinex","BTCUSD",1755108280668,0.01887188,121700.0,121690.0,1.62825929]
["bitfinex","BTCUSD",1755108280864,0.01887188,121700.0,121690.0,1.62821929]
["bitfinex","BTCUSD",1755108281499,0.01887188,121700.0,121690.0,1.83285929]
["bitfinex","BTCUSD",1755108281713,0.01887188,121700.0,121690.0,1.57712585]
["bitfinex","BTCUSD",1755108281930,0.01887188,121700.0,121690.0,2.02965929]
["bitfinex","BTCUSD",1755108283714,0.01887188,121700.0,121690.0,1.34072585]
["bitfinex","BTCUSD",1755108283918,0.01887188,121700.0,121690.0,1.81976929]
["bitfinex","BTCUSD",1755108284477,0.01887188,121700.0,121690.0,1.48904929]
["bitfinex","BTCUSD",1755108284697,0.01887188,121700.0,121690.0,1.17039585]
["bitfinex","BTCUSD",1755108284904,0.01887188,121700.0,121690.0,1.03651585]
["bitfinex","BTCUSD",1755108285157,0.02057188,121700.0,121690.0,1.28292929]
["bitfinex","BTCUSD",1755108285379,0.01887188,121700.0,121690.0,1.62292929]
["bitfinex","BTCUSD",1755108285611,0.01887188,121700.0,121690.0,1.43226423]
["bitfinex","BTCUSD",1755108285833,0.01887188,121700.0,121690.0,1.29838423]
["bitfinex","BTCUSD",1755108286056,0.02057188,121700.0,121690.0,1.43226423]
["bitfinex","BTCUSD",1755108286534,0.01887188,121700.0,121690.0,1.43226423]
["bitfinex","BTCUSD",1755108286759,0.01887188,121700.0,121690.0,0.84585079]
["bitfinex","BTCUSD",1755108286978,0.02057188,121700.0,121690.0,1.29838423]
["bitfinex","BTCUSD",1755108287209,0.02057188,121700.0,121690.0,0.97965079]
["bitfinex","BTCUSD",1755108287425,0.02057188,121700.0,121690.0,1.43218423]
["bitfinex","BTCUSD",1755108287972,0.01887188,121700.0,121690.0,1.43218423]
["bitfinex","BTCUSD",1755108288634,0.02057188,121700.0,121690.0,1.43218423]
["bitfinex","BTCUSD",1755108288844,0.01887188,121700.0,121690.0,1.43218423]
["bitfinex","BTCUSD",1755108289271,0.01887188,121700.0,121690.0,0.97965079]
["bitfinex","BTCUSD",1755108289489,0.01887188,121700.0,121690.0,1.43218423]
["bitfinex","BTCUSD",1755108289712,0.01887188,121700.0,121690.0,0.97965079]
["bitfinex","BTCUSD",1755108290393,0.01887188,121700.0,121690.0,1.43218423]
["bitfinex","BTCUSD",1755108290622,0.01887188,121700.0,121690.0,0.97957079]
["bitfinex","BTCUSD",1755108291062,0.01887188,121700.0,121690.0,1.43210423]
["bitfinex","BTCUSD",1755108291272,0.01887188,121700.0,121690.0,1.43533423]
["bitfinex","BTCUSD",1755108291455,0.01887188,121700.0,121690.0,1.18744079]
["bitfinex","BTCUSD",1755108291695,0.01887188,121700.0,121690.0,1.83677423]
["bitfinex","BTCUSD",1755108291904,0.01887188,121700.0,121690.0,1.83354423]
["bitfinex","BTCUSD",1755108292115,0.01887188,121700.0,121690.0,1.59750423]
["bitfinex","BTCUSD",1755108292327,0.01689188,121700.0,121690.0,1.63408423]
["bitfinex","BTCUSD",1755108292803,0.01689188,121700.0,121690.0,1.43720423]
["bitfinex","BTCUSD",1755108293826,0.01689188,121700.0,121690.0,1.49422929]
["bitfinex","BTCUSD",1755108294065,0.01689188,121700.0,121690.0,1.66963929]
["bitfinex","BTCUSD",1755108295558,0.01689188,121700.0,121690.0,1.21710585]
["bitfinex","BTCUSD",1755108295785,0.01689188,121700.0,121690.0,1.66963929]
["bitfinex","BTCUSD",1755108295985,0.01689188,121700.0,121690.0,1.21710585]
["bitfinex","BTCUSD",1755108296188,0.01689188,121700.0,121690.0,1.21738585]
["bitfinex","BTCUSD",1755108296390,0.01689188,121700.0,121690.0,1.66991929]
["bitfinex","BTCUSD",1755108296812,0.01689188,121700.0,121690.0,1.53599929]
["bitfinex","BTCUSD",1755108297305,0.01689188,121700.0,121690.0,1.62806929]
["bitfinex","BTCUSD",1755108297526,0.01859188,121700.0,121690.0,1.48904929]
["bitfinex","BTCUSD",1755108298270,0.01859188,121700.0,121690.0,1.49099929]
["bitfinex","BTCUSD",1755108298484,0.01859188,121700.0,121690.0,1.48904929]
["bitfinex","BTCUSD",1755108298690,0.01859188,121700.0,121690.0,1.43214423]
["bitfinex","BTCUSD",1755108299313,0.01859188,121700.0,121690.0,0.97961079]
["bitfinex","BTCUSD",1755108299551,0.01859188,121700.0,121690.0,1.43214423]
["bitfinex","BTCUSD",1755108299943,0.01859188,121700.0,121690.0,1.43529423]
["bitfinex","BTCUSD",1755108300155,0.01859188,121700.0,121690.0,1.29838423]
["bitfinex","BTCUSD",1755108300400,0.01859188,121700.0,121690.0,0.97961079]
["bitfinex","BTCUSD",1755108300669,0.01859188,121700.0,121690.0,0.50434927]
["bitfinex","BTCUSD",1755108300670,0.47112532,121700.0,121690.0,0.50434927]
["bitfinex","BTCUSD",1755108300895,0.48857434,121700.0,121690.0,0.40662837]
["bitfinex","BTCUSD",1755108301145,0.48857434,121700.0,121690.0,0.017892]
["bitfinex","BTCUSD",1755108301378,0.51207282,121700.0,121690.0,0.1348]
["bitfinex","BTCUSD",1755108301670,0.05953938,121700.0,121690.0,0.43392]
["bitfinex","BTCUSD",1755108301881,0.59649607,121700.0,121690.0,0.30012]
["bitfinex","BTCUSD",1755108302359,1.04902951,121700.0,121690.0,0.3308]
["bitfinex","BTCUSD",1755108302577,0.59649607,121700.0,121690.0,0.3308]
["bitfinex","BTCUSD",1755108302797,0.59749607,121700.0,121690.0,0.36388]
["bitfinex","BTCUSD",1755108303013,0.01744902,121680.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108303229,0.00198,121660.0,121650.0,0.42572325]
["bitfinex","BTCUSD",1755108303677,0.00198,121660.0,121650.0,0.88341669]
["bitfinex","BTCUSD",1755108303888,0.01914902,121680.0,121650.0,1.01745669]
["bitfinex","BTCUSD",1755108304105,0.01744902,121680.0,121670.0,0.34]
["bitfinex","BTCUSD",1755108304331,0.9245759,121680.0,121650.0,0.08548443]
["bitfinex","BTCUSD",1755108304555,0.57826419,121680.0,121660.0,4.891e-05]
["bitfinex","BTCUSD",1755108304790,0.00317354,121670.0,121660.0,4.891e-05]
["bitfinex","BTCUSD",1755108304996,0.00317354,121670.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108304997,0.12684429,121670.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108305209,0.10785173,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108305472,0.12730075,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108305691,0.15384429,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108305915,1.03944907,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108306137,1.03790553,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108306369,1.03790553,121660.0,121650.0,0.1396]
["bitfinex","BTCUSD",1755108306589,1.03790553,121660.0,121650.0,0.1376]
["bitfinex","BTCUSD",1755108307025,1.03990553,121660.0,121650.0,0.13768]
["bitfinex","BTCUSD",1755108307232,0.15230075,121660.0,121650.0,0.13768]
["bitfinex","BTCUSD",1755108307479,0.59810314,121660.0,121650.0,0.151748]
["bitfinex","BTCUSD",1755108307708,0.59810314,121660.0,121650.0,0.13768]
["bitfinex","BTCUSD",1755108307976,0.59810314,121660.0,121650.0,0.13772]
["bitfinex","BTCUSD",1755108308166,0.15730075,121660.0,121650.0,0.1378]
["bitfinex","BTCUSD",1755108308381,0.60010314,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108308598,0.60010314,121660.0,121650.0,0.13784]
["bitfinex","BTCUSD",1755108308822,0.60010314,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108309289,0.15730075,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108309492,0.60010314,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1755108310188,0.0409475,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108310411,1.03945907,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108310620,0.15231075,121650.0,121640.0,0.13836]
["bitfinex","BTCUSD",1755108310835,1.03945907,121650.0,121640.0,0.13836]
["bitfinex","BTCUSD",1755108311047,1.37791553,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108311288,0.49231075,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108311515,1.37791553,121650.0,121640.0,0.43776]
["bitfinex","BTCUSD",1755108312160,0.91361466,121650.0,121640.0,0.30232]
["bitfinex","BTCUSD",1755108312373,0.93711314,121650.0,121640.0,0.43776]
["bitfinex","BTCUSD",1755108312591,0.91561466,121650.0,121640.0,0.43776]
["bitfinex","BTCUSD",1755108312802,0.94025466,121650.0,121640.0,0.43776]
["bitfinex","BTCUSD",1755108313043,0.96175314,121650.0,121640.0,0.43776]
["bitfinex","BTCUSD",1755108313228,1.04523757,121650.0,121640.0,0.43776]
["bitfinex","BTCUSD",1755108313438,1.40555553,121650.0,121640.0,0.43776]
["bitfinex","BTCUSD",1755108313648,1.43340864,121650.0,121640.0,0.19992]
["bitfinex","BTCUSD",1755108313860,1.43340864,121650.0,121640.0,0.33544]
["bitfinex","BTCUSD",1755108315470,1.43340864,121650.0,121640.0,0.19992]
["bitfinex","BTCUSD",1755108315684,1.43340864,121650.0,121640.0,0.33544]
["bitfinex","BTCUSD",1755108315917,1.43340864,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108316094,1.43340864,121650.0,121640.0,0.13852]
["bitfinex","BTCUSD",1755108316681,0.92330412,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108316914,0.55980564,121650.0,121640.0,0.13856]
["bitfinex","BTCUSD",1755108317118,0.62575314,121650.0,121640.0,0.13856]
["bitfinex","BTCUSD",1755108317248,0.60075314,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108317468,0.59917314,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108317733,0.55708412,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108318213,0.57453314,121650.0,121640.0,0.13852]
["bitfinex","BTCUSD",1755108318437,0.13173075,121650.0,121640.0,0.13852]
["bitfinex","BTCUSD",1755108318692,0.57453314,121650.0,121640.0,0.13852]
["bitfinex","BTCUSD",1755108319186,0.57153314,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108319377,0.57353314,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108319597,0.57353314,121650.0,121640.0,0.13864]
["bitfinex","BTCUSD",1755108319791,0.57353314,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108319992,0.57353314,121650.0,121640.0,0.13864]
["bitfinex","BTCUSD",1755108320254,0.57053314,121650.0,121640.0,0.13864]
["bitfinex","BTCUSD",1755108320457,0.57053314,121650.0,121640.0,0.153119]
["bitfinex","BTCUSD",1755108320883,0.57253314,121650.0,121640.0,0.13864]
["bitfinex","BTCUSD",1755108321087,0.57253314,121650.0,121640.0,0.13856]
["bitfinex","BTCUSD",1755108321509,0.57253314,121650.0,121640.0,0.43792]
["bitfinex","BTCUSD",1755108322437,0.57410314,121650.0,121640.0,0.43792]
["bitfinex","BTCUSD",1755108322650,0.57410314,121650.0,121640.0,0.30236]
["bitfinex","BTCUSD",1755108322876,0.57410314,121650.0,121640.0,0.33552]
["bitfinex","BTCUSD",1755108323089,0.57410314,121650.0,121640.0,0.33548]
["bitfinex","BTCUSD",1755108323312,0.13130075,121650.0,121640.0,0.33548]
["bitfinex","BTCUSD",1755108323527,1.01844907,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108323741,1.01690553,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108323946,0.13130075,121650.0,121640.0,0.13868]
["bitfinex","BTCUSD",1755108324153,0.57564668,121650.0,121640.0,0.152848]
["bitfinex","BTCUSD",1755108324361,0.57410314,121650.0,121640.0,0.13868]
["bitfinex","BTCUSD",1755108325239,0.13130075,121650.0,121640.0,0.13868]
["bitfinex","BTCUSD",1755108325448,0.59093161,121650.0,121640.0,0.13868]
["bitfinex","BTCUSD",1755108325655,0.58938807,121650.0,121640.0,0.13868]
["bitfinex","BTCUSD",1755108326304,1.03219046,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1755108326520,0.58938807,121650.0,121640.0,0.13916]
["bitfinex","BTCUSD",1755108327364,1.05682746,121650.0,121640.0,0.13916]
["bitfinex","BTCUSD",1755108327586,0.18884037,121650.0,121640.0,0.13916]
["bitfinex","BTCUSD",1755108327810,0.17122268,121650.0,121640.0,0.13916]
["bitfinex","BTCUSD",1755108328017,0.61402507,121650.0,121640.0,0.13916]
["bitfinex","BTCUSD",1755108328273,0.63164276,121650.0,121640.0,0.13916]
["bitfinex","BTCUSD",1755108328935,0.0659475,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755108329152,0.6295493,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755108329365,0.96800576,121640.0,121630.0,0.14]
["bitfinex","BTCUSD",1755108329576,0.99007397,121640.0,121630.0,0.14]
["bitfinex","BTCUSD",1755108329798,0.99007397,121640.0,121630.0,0.003]
["bitfinex","BTCUSD",1755108330012,0.01744902,121610.0,121580.0,0.00623]
["bitfinex","BTCUSD",1755108330220,0.01744902,121610.0,121590.0,0.06684771]
["bitfinex","BTCUSD",1755108330221,0.08426679,121600.0,121590.0,0.06684771]
["bitfinex","BTCUSD",1755108330457,0.05623243,121600.0,121590.0,0.06900771]
["bitfinex","BTCUSD",1755108330684,0.05777597,121600.0,121590.0,0.24776771]
["bitfinex","BTCUSD",1755108330934,0.50057836,121600.0,121590.0,0.24776771]
["bitfinex","BTCUSD",1755108331139,0.49903482,121600.0,121590.0,0.24776771]
["bitfinex","BTCUSD",1755108331350,0.49904437,121600.0,121590.0,0.09780405]
["bitfinex","BTCUSD",1755108331530,0.49904437,121600.0,121590.0,0.50908728]
["bitfinex","BTCUSD",1755108331727,0.58381762,121600.0,121590.0,0.30531957]
["bitfinex","BTCUSD",1755108331905,0.58381762,121600.0,121590.0,0.19964957]
["bitfinex","BTCUSD",1755108332142,0.13896523,121600.0,121590.0,0.33975957]
["bitfinex","BTCUSD",1755108332333,0.05778552,121600.0,121590.0,0.33975957]
["bitfinex","BTCUSD",1755108332536,0.05778552,121600.0,121590.0,0.21564553]
["bitfinex","BTCUSD",1755108332714,0.05778552,121600.0,121590.0,0.07976553]
["bitfinex","BTCUSD",1755108332897,0.05624198,121600.0,121590.0,0.04548957]
["bitfinex","BTCUSD",1755108333259,0.05624198,121600.0,121590.0,0.18236957]
["bitfinex","BTCUSD",1755108333478,0.05624198,121600.0,121590.0,0.18436957]
["bitfinex","BTCUSD",1755108333686,0.05624198,121600.0,121590.0,0.04748957]
["bitfinex","BTCUSD",1755108333898,0.05778552,121600.0,121590.0,0.18432957]
["bitfinex","BTCUSD",1755108335553,0.58374762,121600.0,121590.0,0.14020957]
["bitfinex","BTCUSD",1755108335760,0.58374762,121600.0,121590.0,0.00348957]
["bitfinex","BTCUSD",1755108336187,1.02655001,121600.0,121590.0,0.00348957]
["bitfinex","BTCUSD",1755108336396,0.58374762,121600.0,121590.0,0.14016957]
["bitfinex","BTCUSD",1755108336600,0.14094523,121600.0,121590.0,0.14016957]
["bitfinex","BTCUSD",1755108336790,0.58529116,121600.0,121590.0,0.14016957]
["bitfinex","BTCUSD",1755108336992,0.58374762,121600.0,121590.0,0.13916957]
["bitfinex","BTCUSD",1755108337245,0.58374762,121600.0,121590.0,0.00248957]
["bitfinex","BTCUSD",1755108337412,0.13996523,121600.0,121590.0,0.14455957]
["bitfinex","BTCUSD",1755108337619,0.14150877,121600.0,121590.0,0.02263553]
["bitfinex","BTCUSD",1755108337781,0.58431116,121600.0,121590.0,0.14455957]
["bitfinex","BTCUSD",1755108337985,0.13996523,121600.0,121590.0,0.14455957]
["bitfinex","BTCUSD",1755108338198,0.14150877,121600.0,121590.0,0.14455957]
["bitfinex","BTCUSD",1755108338474,0.58629116,121600.0,121590.0,0.00787957]
["bitfinex","BTCUSD",1755108338664,0.58474762,121600.0,121590.0,0.13908957]
["bitfinex","BTCUSD",1755108338882,0.58474762,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108338883,1.45780417,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108339260,1.45780417,121600.0,121590.0,0.13708957]
["bitfinex","BTCUSD",1755108339492,1.39420001,121600.0,121590.0,0.13708957]
["bitfinex","BTCUSD",1755108339658,1.39320001,121600.0,121590.0,0.13708957]
["bitfinex","BTCUSD",1755108339888,1.39320001,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108340084,1.39520001,121600.0,121590.0,0.13696957]
["bitfinex","BTCUSD",1755108340288,1.39720001,121600.0,121590.0,0.13696957]
["bitfinex","BTCUSD",1755108340492,1.39717377,121600.0,121590.0,0.13696957]
["bitfinex","BTCUSD",1755108341123,1.39717377,121600.0,121590.0,0.13688957]
["bitfinex","BTCUSD",1755108341503,0.5359816,121600.0,121590.0,0.43636957]
["bitfinex","BTCUSD",1755108341726,1.42158638,121600.0,121590.0,0.43636957]
["bitfinex","BTCUSD",1755108342485,1.42158638,121600.0,121590.0,0.29996957]
["bitfinex","BTCUSD",1755108343079,1.42157913,121600.0,121590.0,0.43628957]
["bitfinex","BTCUSD",1755108343547,1.40631814,121600.0,121590.0,0.43628957]
["bitfinex","BTCUSD",1755108343755,1.42157659,121600.0,121590.0,0.43628957]
["bitfinex","BTCUSD",1755108344794,1.42157659,121600.0,121590.0,0.33384957]
["bitfinex","BTCUSD",1755108345233,0.9771242,121600.0,121590.0,0.33384957]
["bitfinex","BTCUSD",1755108345444,0.9771242,121600.0,121590.0,0.33600957]
["bitfinex","BTCUSD",1755108345660,0.12548018,121600.0,121590.0,0.14199957]
["bitfinex","BTCUSD",1755108346132,0.57180611,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108346345,0.58771159,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108346567,0.58371159,121600.0,121590.0,0.13664957]
["bitfinex","BTCUSD",1755108347005,0.58471159,121600.0,121590.0,0.13664957]
["bitfinex","BTCUSD",1755108347213,0.1419092,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108347459,0.58725513,121600.0,121590.0,0.13656957]
["bitfinex","BTCUSD",1755108347657,0.58571159,121600.0,121590.0,0.13656957]
["bitfinex","BTCUSD",1755108347868,0.58571159,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108348083,0.58471159,121600.0,121590.0,0.13656957]
["bitfinex","BTCUSD",1755108348295,0.58571159,121600.0,121590.0,0.13656957]
["bitfinex","BTCUSD",1755108349130,0.58471159,121600.0,121590.0,0.13656957]
["bitfinex","BTCUSD",1755108349374,0.58571159,121600.0,121590.0,0.13656957]
["bitfinex","BTCUSD",1755108349596,0.58572431,121600.0,121590.0,0.13656957]
["bitfinex","BTCUSD",1755108349779,0.58572431,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108350109,0.14094192,121600.0,121590.0,0.14195957]
["bitfinex","BTCUSD",1755108350319,0.60972746,121600.0,121590.0,0.14195957]
["bitfinex","BTCUSD",1755108350527,0.60818392,121600.0,121590.0,0.14195957]
["bitfinex","BTCUSD",1755108351403,0.61016392,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108351609,1.07796631,121600.0,121590.0,0.43584957]
["bitfinex","BTCUSD",1755108351808,1.07796631,121600.0,121590.0,0.30004957]
["bitfinex","BTCUSD",1755108352015,1.07796631,121600.0,121590.0,0.43592957]
["bitfinex","BTCUSD",1755108352226,1.41796631,121600.0,121590.0,0.19756957]
["bitfinex","BTCUSD",1755108352436,1.50210074,121600.0,121590.0,0.19756957]
["bitfinex","BTCUSD",1755108352642,1.50212888,121600.0,121590.0,0.33340957]
["bitfinex","BTCUSD",1755108352819,1.41964445,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108352983,1.41964445,121600.0,121590.0,0.13632957]
["bitfinex","BTCUSD",1755108354281,1.43730166,121600.0,121590.0,0.13632957]
["bitfinex","BTCUSD",1755108354690,1.43730166,121600.0,121590.0,0.00048957]
["bitfinex","BTCUSD",1755108355017,1.43730166,121600.0,121590.0,0.13608957]
["bitfinex","BTCUSD",1755108355240,1.51978609,121600.0,121590.0,0.13608957]
["bitfinex","BTCUSD",1755108355451,1.5418543,121600.0,121590.0,0.13604957]
["bitfinex","BTCUSD",1755108355690,1.5408543,121600.0,121590.0,0.13604957]
["bitfinex","BTCUSD",1755108355876,0.38244902,121590.0,121580.0,0.003]
["bitfinex","BTCUSD",1755108356122,0.94291109,121590.0,121580.0,0.13870684]
["bitfinex","BTCUSD",1755108356331,0.94456109,121590.0,121580.0,0.13870684]
["bitfinex","BTCUSD",1755108357174,0.94291109,121590.0,121580.0,0.13870684]
["bitfinex","BTCUSD",1755108358007,0.94491109,121590.0,121580.0,0.13870684]
["bitfinex","BTCUSD",1755108358729,0.94497067,121590.0,121580.0,0.13870684]
["bitfinex","BTCUSD",1755108359386,0.94697067,121590.0,121580.0,0.13870684]
["bitfinex","BTCUSD",1755108361186,0.9469729,121590.0,121580.0,0.13870684]
["bitfinex","BTCUSD",1755108361391,0.97047138,121590.0,121580.0,0.00314684]
["bitfinex","BTCUSD",1755108361603,0.96849138,121590.0,121580.0,0.30790684]
["bitfinex","BTCUSD",1755108361813,1.04430267,121590.0,121580.0,0.2996]
["bitfinex","BTCUSD",1755108362028,1.04427877,121590.0,121580.0,0.4348]
["bitfinex","BTCUSD",1755108362231,1.01479523,121590.0,121580.0,0.19712]
["bitfinex","BTCUSD",1755108362441,1.04428022,121590.0,121580.0,0.33232]
["bitfinex","BTCUSD",1755108363196,0.60147783,121590.0,121580.0,0.33232]
["bitfinex","BTCUSD",1755108363423,1.04428022,121590.0,121580.0,0.33232]
["bitfinex","BTCUSD",1755108363636,1.02891919,121590.0,121580.0,0.33232]
["bitfinex","BTCUSD",1755108363847,1.0442625,121590.0,121580.0,0.33232]
["bitfinex","BTCUSD",1755108364443,1.00000134,121590.0,121580.0,0.33232]
["bitfinex","BTCUSD",1755108365392,0.04244902,121580.0,121570.0,0.10619]
["bitfinex","BTCUSD",1755108365595,0.96463723,121580.0,121570.0,0.24312]
["bitfinex","BTCUSD",1755108365799,0.96309369,121580.0,121570.0,0.24312]
["bitfinex","BTCUSD",1755108365999,0.96309369,121580.0,121570.0,0.23326305]
["bitfinex","BTCUSD",1755108366667,0.94775038,121580.0,121570.0,0.23326305]
["bitfinex","BTCUSD",1755108366847,0.94775038,121580.0,121570.0,0.22810305]
["bitfinex","BTCUSD",1755108366848,0.96509382,121580.0,121570.0,0.22810305]
["bitfinex","BTCUSD",1755108367052,0.96509382,121580.0,121570.0,0.23007305]
["bitfinex","BTCUSD",1755108367265,0.96308382,121580.0,121570.0,0.23326305]
["bitfinex","BTCUSD",1755108367469,0.96408103,121580.0,121570.0,0.23326305]
["bitfinex","BTCUSD",1755108367676,0.96508103,121580.0,121570.0,0.23326305]
["bitfinex","BTCUSD",1755108368873,0.98857951,121580.0,121570.0,0.23326305]
["bitfinex","BTCUSD",1755108369301,0.96649369,121580.0,121570.0,0.23326305]
["bitfinex","BTCUSD",1755108369520,0.5236913,121580.0,121570.0,0.23326305]
["bitfinex","BTCUSD",1755108369699,0.96649369,121580.0,121570.0,0.25692936]
["bitfinex","BTCUSD",1755108370131,0.5236913,121580.0,121570.0,0.25692936]
["bitfinex","BTCUSD",1755108370340,0.96649369,121580.0,121570.0,0.12196936]
["bitfinex","BTCUSD",1755108370544,0.96649369,121580.0,121570.0,0.23298305]
["bitfinex","BTCUSD",1755108371472,0.96649369,121580.0,121570.0,0.33546305]
["bitfinex","BTCUSD",1755108371634,0.96649369,121580.0,121570.0,0.53258305]
["bitfinex","BTCUSD",1755108372308,0.96649369,121580.0,121570.0,0.53246305]
["bitfinex","BTCUSD",1755108372527,0.48124228,121580.0,121570.0,0.53246305]
["bitfinex","BTCUSD",1755108372751,0.12355238,121580.0,121570.0,0.62717936]
["bitfinex","BTCUSD",1755108373133,0.14254494,121580.0,121570.0,0.52485936]
["bitfinex","BTCUSD",1755108373960,0.1410014,121580.0,121570.0,0.32773936]
["bitfinex","BTCUSD",1755108374362,0.14254494,121580.0,121570.0,0.32773936]
["bitfinex","BTCUSD",1755108374522,0.14254494,121580.0,121570.0,0.27415305]
["bitfinex","BTCUSD",1755108375289,0.14254494,121580.0,121570.0,0.27407305]
["bitfinex","BTCUSD",1755108375528,0.14254494,121580.0,121570.0,0.13943305]
["bitfinex","BTCUSD",1755108375736,0.14254494,121580.0,121570.0,0.27403305]
["bitfinex","BTCUSD",1755108376044,0.14253647,121580.0,121570.0,0.13943305]
["bitfinex","BTCUSD",1755108376251,0.58533886,121580.0,121570.0,0.13943305]
["bitfinex","BTCUSD",1755108376476,0.58379872,121580.0,121570.0,0.27411305]
["bitfinex","BTCUSD",1755108376893,0.58379872,121580.0,121570.0,0.09830305]
["bitfinex","BTCUSD",1755108377303,0.58577872,121580.0,121570.0,0.23294305]
["bitfinex","BTCUSD",1755108377513,0.58577872,121580.0,121570.0,0.09511305]
["bitfinex","BTCUSD",1755108377725,0.58577872,121580.0,121570.0,0.22975305]
["bitfinex","BTCUSD",1755108378272,0.58577872,121580.0,121570.0,0.22774305]
["bitfinex","BTCUSD",1755108378484,0.58578418,121580.0,121570.0,0.09314305]
["bitfinex","BTCUSD",1755108378699,0.96844619,121580.0,121570.0,0.09314305]
["bitfinex","BTCUSD",1755108379084,0.97106619,121580.0,121570.0,0.22770305]
["bitfinex","BTCUSD",1755108379534,0.97106619,121580.0,121570.0,0.09314305]
["bitfinex","BTCUSD",1755108379743,1.05355062,121580.0,121570.0,0.09314305]
["bitfinex","BTCUSD",1755108379954,1.05355062,121580.0,121570.0,0.22762305]
["bitfinex","BTCUSD",1755108380366,0.97006619,121580.0,121570.0,0.22762305]
["bitfinex","BTCUSD",1755108380686,0.97106619,121580.0,121570.0,0.22762305]
["bitfinex","BTCUSD",1755108380888,0.97306619,121580.0,121570.0,0.22762305]
["bitfinex","BTCUSD",1755108381470,0.97306619,121580.0,121570.0,0.52722305]
["bitfinex","BTCUSD",1755108382292,0.97306619,121580.0,121570.0,0.39274305]
["bitfinex","BTCUSD",1755108382490,0.97306619,121580.0,121570.0,0.52714305]
["bitfinex","BTCUSD",1755108382691,0.95278418,121580.0,121570.0,0.39274305]
["bitfinex","BTCUSD",1755108382899,0.95278418,121580.0,121570.0,0.42462305]
["bitfinex","BTCUSD",1755108383071,0.95278418,121580.0,121570.0,0.42978305]
["bitfinex","BTCUSD",1755108383072,0.95080418,121580.0,121570.0,0.42978305]
["bitfinex","BTCUSD",1755108383265,0.95080418,121580.0,121570.0,0.23266305]
["bitfinex","BTCUSD",1755108383894,0.95080418,121580.0,121570.0,0.09830305]
["bitfinex","BTCUSD",1755108384117,0.95080418,121580.0,121570.0,0.23258305]
["bitfinex","BTCUSD",1755108384914,0.950825,121580.0,121570.0,0.23258305]
["bitfinex","BTCUSD",1755108385347,0.95082871,121580.0,121570.0,0.23258305]
["bitfinex","BTCUSD",1755108388580,0.95084413,121580.0,121570.0,0.23258305]
["bitfinex","BTCUSD",1755108389218,0.95084413,121580.0,121570.0,0.09830305]
["bitfinex","BTCUSD",1755108389423,0.95084413,121580.0,121570.0,0.22915305]
["bitfinex","BTCUSD",1755108389623,0.95285413,121580.0,121570.0,0.22718305]
["bitfinex","BTCUSD",1755108390113,0.95285413,121580.0,121570.0,0.23223305]
["bitfinex","BTCUSD",1755108390728,0.95084413,121580.0,121570.0,0.23223305]
["bitfinex","BTCUSD",1755108390940,0.92584413,121580.0,121570.0,0.23223305]
["bitfinex","BTCUSD",1755108391146,0.92584413,121580.0,121570.0,0.25579636]
["bitfinex","BTCUSD",1755108391147,0.50804174,121580.0,121570.0,0.25579636]
["bitfinex","BTCUSD",1755108391362,0.95084413,121580.0,121570.0,0.25579636]
["bitfinex","BTCUSD",1755108391563,0.95084413,121580.0,121570.0,0.53183305]
["bitfinex","BTCUSD",1755108393941,0.95085261,121580.0,121570.0,0.53183305]
["bitfinex","BTCUSD",1755108394107,0.95085261,121580.0,121570.0,0.52670305]
["bitfinex","BTCUSD",1755108395195,0.50805022,121580.0,121570.0,0.52670305]
["bitfinex","BTCUSD",1755108395409,0.92585261,121580.0,121570.0,0.57971335]
["bitfinex","BTCUSD",1755108395773,0.95085261,121580.0,121570.0,0.52670305]
["bitfinex","BTCUSD",1755108396162,0.92585261,121580.0,121570.0,0.52670305]
["bitfinex","BTCUSD",1755108396345,0.95085261,121580.0,121570.0,0.52670305]
["bitfinex","BTCUSD",1755108396861,0.96213575,121580.0,121570.0,0.52670305]
["bitfinex","BTCUSD",1755108397481,0.96213575,121580.0,121570.0,0.42422305]
["bitfinex","BTCUSD",1755108398603,0.93713575,121580.0,121570.0,0.42422305]
["bitfinex","BTCUSD",1755108398809,0.96213575,121580.0,121570.0,0.42422305]
["bitfinex","BTCUSD",1755108399320,0.94675628,121580.0,121570.0,0.42422305]
["bitfinex","BTCUSD",1755108399494,0.92175628,121580.0,121570.0,0.22710305]
["bitfinex","BTCUSD",1755108399709,0.94675628,121580.0,121570.0,0.22710305]
["bitfinex","BTCUSD",1755108400239,0.92175628,121580.0,121570.0,0.22710305]
["bitfinex","BTCUSD",1755108400385,0.94675628,121580.0,121570.0,0.22710305]
["bitfinex","BTCUSD",1755108400600,0.92175628,121580.0,121570.0,0.22710305]
["bitfinex","BTCUSD",1755108400827,0.97140728,121580.0,121570.0,0.22710305]
["bitfinex","BTCUSD",1755108401217,0.94640728,121580.0,121570.0,0.09314305]
["bitfinex","BTCUSD",1755108401427,0.97140728,121580.0,121570.0,0.52646305]
["bitfinex","BTCUSD",1755108401809,0.94640728,121580.0,121570.0,0.52646305]
["bitfinex","BTCUSD",1755108402163,0.97140728,121580.0,121570.0,0.52646305]
["bitfinex","BTCUSD",1755108402372,0.94640728,121580.0,121570.0,0.52646305]
["bitfinex","BTCUSD",1755108402509,0.97140728,121580.0,121570.0,0.52646305]
["bitfinex","BTCUSD",1755108403105,0.94640728,121580.0,121570.0,0.52646305]
["bitfinex","BTCUSD",1755108403317,0.97140728,121580.0,121570.0,0.52646305]
["bitfinex","BTCUSD",1755108404478,0.94640728,121580.0,121570.0,0.39274305]
["bitfinex","BTCUSD",1755108404685,0.5829088,121580.0,121570.0,0.44572936]
["bitfinex","BTCUSD",1755108404857,0.58895826,121580.0,121570.0,0.38224936]
["bitfinex","BTCUSD",1755108405057,0.13487273,121580.0,121570.0,0.51552936]
["bitfinex","BTCUSD",1755108405298,0.60795082,121580.0,121570.0,0.51552936]
["bitfinex","BTCUSD",1755108405505,0.58175628,121580.0,121570.0,0.51552936]
["bitfinex","BTCUSD",1755108406266,0.58175628,121580.0,121570.0,0.46254305]
["bitfinex","BTCUSD",1755108406680,0.01744902,121570.0,121540.0,0.47873253]
["bitfinex","BTCUSD",1755108406885,0.01744902,121570.0,121540.0,0.56160243]
["bitfinex","BTCUSD",1755108407064,0.01744902,121570.0,121550.0,0.06684771]
["bitfinex","BTCUSD",1755108407417,0.02044902,121570.0,121550.0,0.06684771]
["bitfinex","BTCUSD",1755108407629,0.02044902,121570.0,121550.0,0.12969272]
["bitfinex","BTCUSD",1755108408031,0.02044902,121570.0,121560.0,0.13316]
["bitfinex","BTCUSD",1755108409396,0.02044902,121570.0,121550.0,0.12969272]
["bitfinex","BTCUSD",1755108409598,0.02044902,121570.0,121560.0,0.133]
["bitfinex","BTCUSD",1755108410271,0.02144902,121570.0,121560.0,0.17405659]
["bitfinex","BTCUSD",1755108410478,0.02144902,121570.0,121560.0,0.24778348]
["bitfinex","BTCUSD",1755108410692,0.02144902,121570.0,121560.0,0.70178901]
["bitfinex","BTCUSD",1755108410894,0.004,121570.0,121560.0,0.70178901]
["bitfinex","BTCUSD",1755108411095,0.004,121570.0,121560.0,0.24770348]
["bitfinex","BTCUSD",1755108411528,0.003,121570.0,121560.0,0.54730348]
["bitfinex","BTCUSD",1755108411949,0.003,121570.0,121560.0,0.55030348]
["bitfinex","BTCUSD",1755108414423,0.003,121570.0,121560.0,0.41738348]
["bitfinex","BTCUSD",1755108414640,0.003,121570.0,121560.0,0.25042348]
["bitfinex","BTCUSD",1755108414820,0.003,121570.0,121560.0,0.38588348]
["bitfinex","BTCUSD",1755108415017,0.003,121570.0,121560.0,0.51852348]
["bitfinex","BTCUSD",1755108417865,0.003,121570.0,121560.0,0.83996901]
["bitfinex","BTCUSD",1755108418085,0.003,121570.0,121560.0,1.04462901]
["bitfinex","BTCUSD",1755108418290,0.003,121570.0,121560.0,1.00738714]
["bitfinex","BTCUSD",1755108418495,0.003,121570.0,121560.0,0.99459226]
["bitfinex","BTCUSD",1755108418716,0.003,121570.0,121560.0,1.12731226]
["bitfinex","BTCUSD",1755108418930,0.003,121570.0,121560.0,1.13059826]
["bitfinex","BTCUSD",1755108419629,0.003,121570.0,121560.0,0.67651273]
["bitfinex","BTCUSD",1755108419842,0.003,121570.0,121560.0,0.70063033]
["bitfinex","BTCUSD",1755108420022,0.003,121570.0,121560.0,1.15471586]
["bitfinex","BTCUSD",1755108420200,0.003,121570.0,121560.0,1.15171586]
["bitfinex","BTCUSD",1755108420408,0.003,121570.0,121560.0,1.15571586]
["bitfinex","BTCUSD",1755108420613,0.003,121570.0,121560.0,1.15771586]
["bitfinex","BTCUSD",1755108421483,0.003,121570.0,121560.0,1.45719586]
["bitfinex","BTCUSD",1755108422938,0.003,121570.0,121560.0,1.32455586]
["bitfinex","BTCUSD",1755108423292,0.003,121570.0,121560.0,0.90043033]
["bitfinex","BTCUSD",1755108423499,0.003,121570.0,121560.0,1.62261586]
["bitfinex","BTCUSD",1755108423783,0.003,121570.0,121560.0,1.16853033]
["bitfinex","BTCUSD",1755108423984,0.003,121570.0,121560.0,1.62261586]
["bitfinex","BTCUSD",1755108424958,0.003,121570.0,121560.0,1.42553586]
["bitfinex","BTCUSD",1755108425164,0.003,121570.0,121560.0,1.42545586]
["bitfinex","BTCUSD",1755108425598,0.003,121570.0,121560.0,0.97137033]
["bitfinex","BTCUSD",1755108426022,0.003,121570.0,121560.0,1.42545586]
["bitfinex","BTCUSD",1755108426746,0.003,121570.0,121560.0,1.29309586]
["bitfinex","BTCUSD",1755108426971,0.003,121570.0,121560.0,1.42545586]
["bitfinex","BTCUSD",1755108428801,0.003,121570.0,121560.0,1.29309586]
["bitfinex","BTCUSD",1755108429002,0.003,121570.0,121560.0,1.42545586]
["bitfinex","BTCUSD",1755108429635,0.003,121570.0,121560.0,1.29309586]
["bitfinex","BTCUSD",1755108429839,0.003,121570.0,121560.0,0.69316948]
["bitfinex","BTCUSD",1755108430057,0.003,121570.0,121560.0,0.82552948]
["bitfinex","BTCUSD",1755108431423,0.003,121570.0,121560.0,1.22756948]
["bitfinex","BTCUSD",1755108431875,0.003,121570.0,121560.0,1.12508948]
["bitfinex","BTCUSD",1755108432454,0.003,121570.0,121560.0,1.02260948]
["bitfinex","BTCUSD",1755108433279,0.003,121570.0,121560.0,0.69316948]
["bitfinex","BTCUSD",1755108433500,0.003,121570.0,121560.0,0.82552948]
["bitfinex","BTCUSD",1755108433501,0.45708553,121570.0,121560.0,0.82552948]
["bitfinex","BTCUSD",1755108433676,0.45708553,121570.0,121560.0,0.55742948]
["bitfinex","BTCUSD",1755108433873,0.003,121570.0,121560.0,0.42506948]
["bitfinex","BTCUSD",1755108434197,0.47607809,121570.0,121560.0,0.13836]
["bitfinex","BTCUSD",1755108434423,0.47453455,121570.0,121560.0,0.13836]
["bitfinex","BTCUSD",1755108435163,0.47453455,121570.0,121560.0,0.13636]
["bitfinex","BTCUSD",1755108435367,0.47453455,121570.0,121560.0,0.13236]
["bitfinex","BTCUSD",1755108435585,0.47453455,121570.0,121560.0,0.1480607]
["bitfinex","BTCUSD",1755108436246,0.47453455,121570.0,121560.0,0.1500607]
["bitfinex","BTCUSD",1755108436456,0.47453455,121570.0,121560.0,0.1510607]
["bitfinex","BTCUSD",1755108438390,0.47453455,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755108438546,0.47453455,121570.0,121560.0,0.13532]
["bitfinex","BTCUSD",1755108438956,0.02044902,121570.0,121560.0,0.13532]
["bitfinex","BTCUSD",1755108439162,0.47453455,121570.0,121560.0,0.13532]
["bitfinex","BTCUSD",1755108439590,0.47453455,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755108439928,0.47453455,121570.0,121560.0,0.13532]
["bitfinex","BTCUSD",1755108441480,0.47453455,121570.0,121560.0,0.2378]
["bitfinex","BTCUSD",1755108441698,0.47453455,121570.0,121560.0,0.43488]
["bitfinex","BTCUSD",1755108443593,0.47453455,121570.0,121560.0,0.3324]
["bitfinex","BTCUSD",1755108444017,0.47453455,121570.0,121560.0,0.13532]
["bitfinex","BTCUSD",1755108445261,0.02044902,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755108445493,0.47453455,121570.0,121560.0,0.13532]
["bitfinex","BTCUSD",1755108445712,0.47453455,121570.0,121560.0,0.2121267]
["bitfinex","BTCUSD",1755108448991,0.02044902,121570.0,121560.0,0.2121267]
["bitfinex","BTCUSD",1755108449194,0.47453455,121570.0,121560.0,0.2121267]
["bitfinex","BTCUSD",1755108450131,0.02044902,121570.0,121560.0,0.0798067]
["bitfinex","BTCUSD",1755108450353,0.02044902,121570.0,121560.0,0.08186329]
["bitfinex","BTCUSD",1755108450553,0.003,121570.0,121560.0,0.66981011]
["bitfinex","BTCUSD",1755108450760,0.003,121570.0,121560.0,0.66621223]
["bitfinex","BTCUSD",1755108450968,0.003,121570.0,121560.0,0.69085623]
["bitfinex","BTCUSD",1755108451393,0.003,121570.0,121560.0,0.95895623]
["bitfinex","BTCUSD",1755108451619,0.003,121570.0,121560.0,1.25851623]
["bitfinex","BTCUSD",1755108451819,0.003,121570.0,121560.0,1.59851623]
["bitfinex","BTCUSD",1755108453007,0.003,121570.0,121560.0,1.46619623]
["bitfinex","BTCUSD",1755108453223,0.003,121570.0,121560.0,1.36320955]
["bitfinex","BTCUSD",1755108453435,0.003,121570.0,121560.0,1.35044948]
["bitfinex","BTCUSD",1755108453876,0.003,121570.0,121560.0,1.02104948]
["bitfinex","BTCUSD",1755108454083,0.003,121570.0,121560.0,1.15336948]
["bitfinex","BTCUSD",1755108454329,0.003,121570.0,121560.0,1.02592948]
["bitfinex","BTCUSD",1755108454560,0.003,121570.0,121560.0,1.15824948]
["bitfinex","BTCUSD",1755108457183,0.003,121570.0,121560.0,0.66437395]
["bitfinex","BTCUSD",1755108457670,0.003,121570.0,121560.0,0.53205395]
["bitfinex","BTCUSD",1755108457904,0.003,121570.0,121560.0,0.98613948]
["bitfinex","BTCUSD",1755108458125,0.003,121570.0,121560.0,1.11841948]
["bitfinex","BTCUSD",1755108458347,0.003,121570.0,121560.0,1.02592948]
["bitfinex","BTCUSD",1755108458562,0.003,121570.0,121560.0,1.15820948]
["bitfinex","BTCUSD",1755108459784,0.003,121570.0,121560.0,0.70412395]
["bitfinex","BTCUSD",1755108459964,0.003,121570.0,121560.0,1.15820948]
["bitfinex","BTCUSD",1755108460412,0.003,121570.0,121560.0,1.02592948]
["bitfinex","BTCUSD",1755108460615,0.003,121570.0,121560.0,1.15820948]
["bitfinex","BTCUSD",1755108461108,0.003,121570.0,121560.0,1.18243549]
["bitfinex","BTCUSD",1755108461526,0.003,121570.0,121560.0,1.48199549]
["bitfinex","BTCUSD",1755108461738,0.003,121570.0,121560.0,1.47999549]
["bitfinex","BTCUSD",1755108462166,0.003,121570.0,121560.0,1.48199549]
["bitfinex","BTCUSD",1755108462364,0.003,121570.0,121560.0,1.35171549]
["bitfinex","BTCUSD",1755108462588,0.003,121570.0,121560.0,1.48399549]
["bitfinex","BTCUSD",1755108463232,0.003,121570.0,121560.0,1.75209549]
["bitfinex","BTCUSD",1755108464518,0.003,121570.0,121560.0,1.32025549]
["bitfinex","BTCUSD",1755108464735,0.003,121570.0,121560.0,1.45253549]
["bitfinex","BTCUSD",1755108465961,0.003,121570.0,121560.0,1.32025549]
["bitfinex","BTCUSD",1755108466170,0.00498,121570.0,121560.0,0.80215395]
["bitfinex","BTCUSD",1755108466379,0.00498,121570.0,121560.0,0.79727395]
["bitfinex","BTCUSD",1755108466591,0.48067809,121570.0,121560.0,0.2731]
["bitfinex","BTCUSD",1755108466821,0.50263303,121570.0,121560.0,0.2731]
["bitfinex","BTCUSD",1755108467470,0.50263303,121570.0,121560.0,0.40534]
["bitfinex","BTCUSD",1755108468161,0.50263303,121570.0,121560.0,0.40234]
["bitfinex","BTCUSD",1755108468386,0.50263303,121570.0,121560.0,0.442574]
["bitfinex","BTCUSD",1755108468630,0.50263303,121570.0,121560.0,0.443574]
["bitfinex","BTCUSD",1755108469305,0.50263303,121570.0,121560.0,0.175474]
["bitfinex","BTCUSD",1755108469511,0.50263303,121570.0,121560.0,0.13524]
["bitfinex","BTCUSD",1755108470171,0.0485475,121570.0,121560.0,0.13524]
["bitfinex","BTCUSD",1755108470378,0.0459275,121570.0,121560.0,0.13524]
["bitfinex","BTCUSD",1755108470591,0.0459275,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755108470800,0.04747104,121570.0,121560.0,0.13524]
["bitfinex","BTCUSD",1755108471020,0.04747104,121570.0,121560.0,0.14941682]
["bitfinex","BTCUSD",1755108471517,0.04747104,121570.0,121560.0,0.44893682]
["bitfinex","BTCUSD",1755108472344,0.50001303,121570.0,121560.0,0.44893682]
["bitfinex","BTCUSD",1755108474131,0.0459275,121570.0,121560.0,0.44893682]
["bitfinex","BTCUSD",1755108474454,0.0459275,121570.0,121560.0,0.34645682]
["bitfinex","BTCUSD",1755108474658,0.47651455,121570.0,121560.0,0.34645682]
["bitfinex","BTCUSD",1755108474855,0.47453455,121570.0,121560.0,0.15429682]
["bitfinex","BTCUSD",1755108475047,0.02044902,121570.0,121560.0,0.15429682]
["bitfinex","BTCUSD",1755108475740,0.02242902,121570.0,121560.0,0.15429682]
["bitfinex","BTCUSD",1755108475953,0.0459275,121570.0,121560.0,0.15429682]
["bitfinex","BTCUSD",1755108476142,0.02397256,121570.0,121560.0,0.01717682]
["bitfinex","BTCUSD",1755108476339,0.50001303,121570.0,121560.0,0.14941682]
["bitfinex","BTCUSD",1755108476977,0.0459275,121570.0,121560.0,0.14941682]
["bitfinex","BTCUSD",1755108477610,0.04747104,121570.0,121560.0,0.01923341]
["bitfinex","BTCUSD",1755108477771,0.04747104,121570.0,121560.0,0.15147341]
["bitfinex","BTCUSD",1755108478815,0.50155657,121570.0,121560.0,0.01923341]
["bitfinex","BTCUSD",1755108479015,0.50155657,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755108479016,0.58535628,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755108479238,0.58535628,121570.0,121560.0,0.1352]
["bitfinex","BTCUSD",1755108479579,0.58535628,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755108479871,1.03944181,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1755108480124,0.58535628,121570.0,121560.0,0.1352]
["bitfinex","BTCUSD",1755108480492,0.58535628,121570.0,121560.0,0.1342]
["bitfinex","BTCUSD",1755108480700,1.03944181,121570.0,121540.0,0.00014665]
["bitfinex","BTCUSD",1755108480935,0.58191982,121560.0,121550.0,0.1322]
["bitfinex","BTCUSD",1755108481100,0.58236628,121560.0,121550.0,0.1322]
["bitfinex","BTCUSD",1755108481302,0.59050656,121560.0,121550.0,0.1322]
["bitfinex","BTCUSD",1755108481502,0.02349848,121550.0,121540.0,0.00014665]
["bitfinex","BTCUSD",1755108481915,0.01744902,121550.0,121540.0,0.33241665]
["bitfinex","BTCUSD",1755108482120,0.49503303,121550.0,121540.0,0.33458665]
["bitfinex","BTCUSD",1755108482304,0.0409475,121550.0,121540.0,0.33458665]
["bitfinex","BTCUSD",1755108482540,0.49503303,121550.0,121540.0,0.40238532]
["bitfinex","BTCUSD",1755108482776,0.49503303,121550.0,121540.0,0.20530532]
["bitfinex","BTCUSD",1755108483013,0.49503303,121550.0,121540.0,0.20014532]
["bitfinex","BTCUSD",1755108483283,0.49503303,121550.0,121540.0,0.06794532]
["bitfinex","BTCUSD",1755108483284,0.0409475,121550.0,121540.0,0.06794532]
["bitfinex","BTCUSD",1755108483497,0.0409475,121550.0,121540.0,0.20530532]
["bitfinex","BTCUSD",1755108483718,0.49503303,121550.0,121540.0,0.20530532]
["bitfinex","BTCUSD",1755108485041,0.49503303,121550.0,121540.0,0.07310532]
["bitfinex","BTCUSD",1755108485259,0.49503303,121550.0,121540.0,0.20530532]
["bitfinex","BTCUSD",1755108486610,0.49503303,121550.0,121540.0,0.07310532]
["bitfinex","BTCUSD",1755108486782,0.49712303,121550.0,121540.0,0.20530532]
["bitfinex","BTCUSD",1755108487187,0.49712303,121550.0,121540.0,0.20014532]
["bitfinex","BTCUSD",1755108487438,0.0430375,121550.0,121540.0,0.20014532]
["bitfinex","BTCUSD",1755108487636,0.49712303,121550.0,121540.0,0.06794532]
["bitfinex","BTCUSD",1755108487845,0.49712303,121550.0,121540.0,0.20014532]
["bitfinex","BTCUSD",1755108490519,0.49712303,121550.0,121540.0,0.20010532]
["bitfinex","BTCUSD",1755108490683,0.49963303,121550.0,121540.0,0.20010532]
["bitfinex","BTCUSD",1755108490872,0.49963303,121550.0,121540.0,0.13230665]
["bitfinex","BTCUSD",1755108491513,0.49963303,121550.0,121540.0,0.43190665]
["bitfinex","BTCUSD",1755108492077,0.58235628,121550.0,121540.0,0.19726665]
["bitfinex","BTCUSD",1755108492278,0.58235628,121550.0,121540.0,0.32942665]
["bitfinex","BTCUSD",1755108493692,0.58235628,121550.0,121540.0,0.00014665]
["bitfinex","BTCUSD",1755108493890,0.58235628,121550.0,121540.0,0.13230665]
["bitfinex","BTCUSD",1755108494502,0.12827075,121550.0,121540.0,0.13230665]
["bitfinex","BTCUSD",1755108494729,0.58389982,121550.0,121540.0,0.13230665]
["bitfinex","BTCUSD",1755108494857,0.58235628,121550.0,121540.0,0.13230665]
["bitfinex","BTCUSD",1755108495215,0.66484071,121550.0,121540.0,0.00014665]
["bitfinex","BTCUSD",1755108495393,0.58235628,121550.0,121540.0,0.00014665]
["bitfinex","BTCUSD",1755108495657,0.59415628,121550.0,121540.0,0.13230665]
["bitfinex","BTCUSD",1755108496044,0.14007075,121550.0,121540.0,0.13230665]
["bitfinex","BTCUSD",1755108496244,0.59569982,121550.0,121540.0,0.13230665]
["bitfinex","BTCUSD",1755108496475,0.59415628,121550.0,121540.0,0.14587731]
["bitfinex","BTCUSD",1755108496693,0.59515628,121550.0,121540.0,0.14583731]
["bitfinex","BTCUSD",1755108496994,0.59515628,121550.0,121540.0,0.13226665]
["bitfinex","BTCUSD",1755108497744,0.59515628,121550.0,121530.0,0.0034]
["bitfinex","BTCUSD",1755108497745,0.35744902,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1755108497959,1.35043333,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1755108498196,1.35294333,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1755108498418,1.35294333,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108498630,1.35294333,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1755108498838,0.44477227,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108499176,1.35294333,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108499404,1.35594333,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108499677,1.35594333,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1755108499877,1.35594333,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108500669,1.35794333,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108500894,1.44042776,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108501504,1.46508876,121540.0,121530.0,0.4352]
["bitfinex","BTCUSD",1755108502590,1.38260433,121540.0,121530.0,0.4352]
["bitfinex","BTCUSD",1755108503075,1.38260433,121540.0,121530.0,0.33268]
["bitfinex","BTCUSD",1755108503488,1.38260433,121540.0,121530.0,0.20056]
["bitfinex","BTCUSD",1755108503714,1.38260433,121540.0,121530.0,0.33268]
["bitfinex","BTCUSD",1755108504097,1.38260433,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1755108504292,1.38260433,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108504949,0.94950728,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108505394,0.95201728,121540.0,121530.0,0.0034]
["bitfinex","BTCUSD",1755108505671,0.95201728,121540.0,121530.0,0.13552]
["bitfinex","BTCUSD",1755108505897,0.01744902,121530.0,121480.0,0.34]
["bitfinex","BTCUSD",1755108506105,0.01744902,121530.0,121480.0,0.41075436]
["bitfinex","BTCUSD",1755108506106,0.01744902,121500.0,121480.0,0.41075436]
["bitfinex","BTCUSD",1755108506319,0.02002103,121500.0,121490.0,0.00217]
["bitfinex","BTCUSD",1755108506530,0.02302103,121500.0,121490.0,0.00217]
["bitfinex","BTCUSD",1755108507211,0.02302103,121500.0,121490.0,0.13583298]
["bitfinex","BTCUSD",1755108507431,0.02302103,121500.0,121490.0,0.19155163]
["bitfinex","BTCUSD",1755108507647,0.02302103,121500.0,121490.0,0.05788865]
["bitfinex","BTCUSD",1755108508088,0.50060504,121500.0,121490.0,0.06287865]
["bitfinex","BTCUSD",1755108508321,0.50060504,121500.0,121490.0,0.19495865]
["bitfinex","BTCUSD",1755108508322,0.49803303,121500.0,121490.0,0.19495865]
["bitfinex","BTCUSD",1755108508537,0.49803303,121500.0,121490.0,0.13924]
["bitfinex","BTCUSD",1755108508759,0.49803303,121500.0,121490.0,0.00716]
["bitfinex","BTCUSD",1755108509189,0.49803303,121500.0,121490.0,0.13924]
["bitfinex","BTCUSD",1755108509617,0.49803303,121500.0,121490.0,0.14024]
["bitfinex","BTCUSD",1755108510226,0.49803303,121500.0,121490.0,0.15512392]
["bitfinex","BTCUSD",1755108510388,0.0439475,121500.0,121490.0,0.15512392]
["bitfinex","BTCUSD",1755108510586,0.04651951,121500.0,121490.0,0.02304392]
["bitfinex","BTCUSD",1755108510849,0.58332829,121500.0,121490.0,0.00816]
["bitfinex","BTCUSD",1755108511192,0.58278628,121500.0,121490.0,0.14024]
["bitfinex","BTCUSD",1755108511311,0.58278628,121500.0,121490.0,0.00816]
["bitfinex","BTCUSD",1755108511527,0.58278628,121500.0,121490.0,0.43693]
["bitfinex","BTCUSD",1755108512132,0.59810084,121500.0,121490.0,0.43693]
["bitfinex","BTCUSD",1755108512751,0.60123084,121500.0,121490.0,0.33224]
["bitfinex","BTCUSD",1755108513598,0.60123084,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1755108513768,0.60123084,121500.0,121490.0,0.13408]
["bitfinex","BTCUSD",1755108513971,0.58591628,121500.0,121490.0,0.13208]
["bitfinex","BTCUSD",1755108514173,0.60121351,121500.0,121490.0,0.13308]
["bitfinex","BTCUSD",1755108514616,0.60120595,121500.0,121490.0,0.13308]
["bitfinex","BTCUSD",1755108514988,0.60120595,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1755108515199,0.59807595,121500.0,121490.0,0.13523]
["bitfinex","BTCUSD",1755108515783,0.59604595,121500.0,121490.0,0.15203591]
["bitfinex","BTCUSD",1755108516005,0.59604595,121500.0,121490.0,0.15199591]
["bitfinex","BTCUSD",1755108516578,0.59604231,121500.0,121490.0,0.15199591]
["bitfinex","BTCUSD",1755108516783,0.62070531,121500.0,121490.0,0.15199591]
["bitfinex","BTCUSD",1755108517703,0.16661978,121500.0,121490.0,0.15199591]
["bitfinex","BTCUSD",1755108517878,0.62327732,121500.0,121490.0,0.15199591]
["bitfinex","BTCUSD",1755108518224,0.62070531,121500.0,121490.0,0.15199591]
["bitfinex","BTCUSD",1755108519287,0.62586531,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1755108519503,1.07995084,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1755108519733,1.41995084,121500.0,121490.0,0.001]
["bitfinex","BTCUSD",1755108519971,1.41995084,121500.0,121490.0,0.13304]
["bitfinex","BTCUSD",1755108520581,1.41995084,121500.0,121490.0,0.13204]
["bitfinex","BTCUSD",1755108520884,1.40010734,121500.0,121490.0,0.13204]
["bitfinex","BTCUSD",1755108521517,0.0409475,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108521700,0.58772278,121490.0,121480.0,0.30024915]
["bitfinex","BTCUSD",1755108521907,0.58828056,121490.0,121480.0,0.43228915]
["bitfinex","BTCUSD",1755108522138,0.58828056,121490.0,121480.0,0.19768915]
["bitfinex","BTCUSD",1755108522362,0.67076499,121490.0,121480.0,0.32968915]
["bitfinex","BTCUSD",1755108522777,0.58828056,121490.0,121480.0,0.13248915]
["bitfinex","BTCUSD",1755108523201,0.58827029,121490.0,121480.0,0.13248915]
["bitfinex","BTCUSD",1755108523608,0.58827029,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108523791,0.58827004,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108523987,0.58827004,121490.0,121480.0,0.13248915]
["bitfinex","BTCUSD",1755108525584,0.58827074,121490.0,121480.0,0.13248915]
["bitfinex","BTCUSD",1755108526210,0.58827074,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108526412,0.58514074,121490.0,121480.0,0.13248915]
["bitfinex","BTCUSD",1755108526576,0.58514074,121490.0,121480.0,0.14603207]
["bitfinex","BTCUSD",1755108526778,0.56164226,121490.0,121480.0,0.14818207]
["bitfinex","BTCUSD",1755108527210,0.58311074,121490.0,121480.0,0.15112207]
["bitfinex","BTCUSD",1755108527635,0.58311074,121490.0,121480.0,0.13757915]
["bitfinex","BTCUSD",1755108529309,0.58311891,121490.0,121480.0,0.13757915]
["bitfinex","BTCUSD",1755108530187,0.60778691,121490.0,121480.0,0.13757915]
["bitfinex","BTCUSD",1755108531591,0.60778691,121490.0,121480.0,0.43737915]
["bitfinex","BTCUSD",1755108532195,0.60981691,121490.0,121480.0,0.43737915]
["bitfinex","BTCUSD",1755108532392,0.16565313,121490.0,121480.0,0.43737915]
["bitfinex","BTCUSD",1755108532592,0.16823048,121490.0,121480.0,0.43737915]
["bitfinex","BTCUSD",1755108532895,0.61239426,121490.0,121480.0,0.43737915]
["bitfinex","BTCUSD",1755108533233,0.60982204,121490.0,121480.0,0.43737915]
["bitfinex","BTCUSD",1755108533789,0.60982204,121490.0,121480.0,0.43443915]
["bitfinex","BTCUSD",1755108534020,0.60982204,121490.0,121480.0,0.19772915]
["bitfinex","BTCUSD",1755108534227,0.69543647,121490.0,121480.0,0.32968915]
["bitfinex","BTCUSD",1755108534446,0.69543647,121490.0,121480.0,0.19772915]
["bitfinex","BTCUSD",1755108534661,0.69543647,121490.0,121480.0,0.13240915]
["bitfinex","BTCUSD",1755108535511,0.6954436,121490.0,121480.0,0.13240915]
["bitfinex","BTCUSD",1755108536382,0.61295917,121490.0,121480.0,0.13240915]
["bitfinex","BTCUSD",1755108536792,0.60982917,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108537004,0.60779917,121490.0,121480.0,0.00557915]
["bitfinex","BTCUSD",1755108537206,0.60779917,121490.0,121480.0,0.13749915]
["bitfinex","BTCUSD",1755108538223,0.16363539,121490.0,121480.0,0.01932906]
["bitfinex","BTCUSD",1755108538452,0.16620761,121490.0,121480.0,0.13745915]
["bitfinex","BTCUSD",1755108538867,0.61037139,121490.0,121480.0,0.13745915]
["bitfinex","BTCUSD",1755108538997,0.60779917,121490.0,121480.0,0.13745915]
["bitfinex","BTCUSD",1755108539208,0.60779917,121490.0,121480.0,0.00557915]
["bitfinex","BTCUSD",1755108539404,0.60779917,121490.0,121480.0,0.13745915]
["bitfinex","BTCUSD",1755108539607,0.60779917,121490.0,121480.0,0.00557915]
["bitfinex","BTCUSD",1755108539812,0.60779917,121490.0,121480.0,0.13745915]
["bitfinex","BTCUSD",1755108540677,0.60995917,121490.0,121480.0,0.13451915]
["bitfinex","BTCUSD",1755108540882,0.58529117,121490.0,121480.0,0.13451915]
["bitfinex","BTCUSD",1755108541085,0.56999453,121490.0,121480.0,0.13451915]
["bitfinex","BTCUSD",1755108541299,0.58532314,121490.0,121480.0,0.13451915]
["bitfinex","BTCUSD",1755108541506,0.58532314,121490.0,121480.0,0.43431915]
["bitfinex","BTCUSD",1755108541955,0.58317632,121490.0,121480.0,0.48119407]
["bitfinex","BTCUSD",1755108542170,0.13901254,121490.0,121480.0,0.48119407]
["bitfinex","BTCUSD",1755108542379,0.58574854,121490.0,121480.0,0.48115407]
["bitfinex","BTCUSD",1755108542600,0.13901254,121490.0,121480.0,0.37859407]
["bitfinex","BTCUSD",1755108542809,0.58574854,121490.0,121480.0,0.37859407]
["bitfinex","BTCUSD",1755108543019,0.58317632,121490.0,121480.0,0.33484915]
["bitfinex","BTCUSD",1755108543228,0.58317632,121490.0,121480.0,0.00576915]
["bitfinex","BTCUSD",1755108543434,0.13901254,121490.0,121480.0,0.13760915]
["bitfinex","BTCUSD",1755108543634,0.58574854,121490.0,121480.0,0.13760915]
["bitfinex","BTCUSD",1755108543914,0.58317632,121490.0,121480.0,0.13760915]
["bitfinex","BTCUSD",1755108545414,0.55967784,121490.0,121480.0,0.15137007]
["bitfinex","BTCUSD",1755108545628,0.58317632,121490.0,121480.0,0.15137007]
["bitfinex","BTCUSD",1755108547124,0.05628929,121490.0,121480.0,0.15137007]
["bitfinex","BTCUSD",1755108547305,0.05628929,121490.0,121480.0,0.15133007]
["bitfinex","BTCUSD",1755108548130,0.50045307,121490.0,121480.0,0.01953007]
["bitfinex","BTCUSD",1755108548337,0.50045307,121490.0,121480.0,0.13756915]
["bitfinex","BTCUSD",1755108549222,0.05628929,121490.0,121480.0,0.00576915]
["bitfinex","BTCUSD",1755108549433,0.50045307,121490.0,121480.0,0.13756915]
["bitfinex","BTCUSD",1755108551103,0.50045307,121490.0,121480.0,0.13752915]
["bitfinex","BTCUSD",1755108551532,0.50045307,121490.0,121480.0,0.43732915]
["bitfinex","BTCUSD",1755108551735,0.50045307,121490.0,121480.0,0.48106207]
["bitfinex","BTCUSD",1755108552601,0.0409475,121490.0,121480.0,0.48106207]
["bitfinex","BTCUSD",1755108552783,0.51095873,121490.0,121480.0,0.48106207]
["bitfinex","BTCUSD",1755108552982,0.51095873,121490.0,121480.0,0.37850207]
["bitfinex","BTCUSD",1755108553550,0.51095873,121490.0,121480.0,0.04950207]
["bitfinex","BTCUSD",1755108553772,0.51095873,121490.0,121480.0,0.00576915]
["bitfinex","BTCUSD",1755108553975,0.51095873,121490.0,121480.0,0.13748915]
["bitfinex","BTCUSD",1755108554871,0.51095873,121490.0,121480.0,0.00576915]
["bitfinex","BTCUSD",1755108555139,0.51095873,121490.0,121480.0,0.13748915]
["bitfinex","BTCUSD",1755108555429,0.038855,121490.0,121480.0,0.13748915]
["bitfinex","BTCUSD",1755108555639,0.038855,121490.0,121480.0,0.01951807]
["bitfinex","BTCUSD",1755108555772,0.49350971,121490.0,121480.0,0.13748915]
["bitfinex","BTCUSD",1755108555976,0.49351031,121490.0,121480.0,0.13748915]
["bitfinex","BTCUSD",1755108557464,0.47815319,121490.0,121480.0,0.13748915]
["bitfinex","BTCUSD",1755108558233,0.47815319,121490.0,121480.0,0.13744915]
["bitfinex","BTCUSD",1755108560619,0.47815319,121490.0,121480.0,0.14551092]
["bitfinex","BTCUSD",1755108561345,0.47815319,121490.0,121480.0,0.16021636]
["bitfinex","BTCUSD",1755108561587,0.47815319,121490.0,121480.0,0.46001636]
["bitfinex","BTCUSD",1755108562235,0.47815319,121490.0,121480.0,0.35745636]
["bitfinex","BTCUSD",1755108564118,0.47815319,121490.0,121480.0,0.16021636]
["bitfinex","BTCUSD",1755108565351,0.47815319,121490.0,121480.0,0.15215459]
["bitfinex","BTCUSD",1755108565573,0.48031319,121490.0,121480.0,0.01734459]
["bitfinex","BTCUSD",1755108565795,0.48031319,121490.0,121480.0,0.13423915]
["bitfinex","BTCUSD",1755108568527,0.48031319,121490.0,121480.0,0.13208915]
["bitfinex","BTCUSD",1755108568718,0.48347319,121490.0,121480.0,0.13208915]
["bitfinex","BTCUSD",1755108569814,0.48347319,121490.0,121480.0,0.13204915]
["bitfinex","BTCUSD",1755108570009,0.50092221,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108570230,0.50092221,121490.0,121480.0,0.13204915]
["bitfinex","BTCUSD",1755108570436,0.50092221,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108570631,0.58364546,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108570837,0.58364546,121490.0,121480.0,0.13200915]
["bitfinex","BTCUSD",1755108571049,1.03830017,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108571242,0.58364546,121490.0,121480.0,0.13200915]
["bitfinex","BTCUSD",1755108571487,0.58364546,121490.0,121480.0,0.43180915]
["bitfinex","BTCUSD",1755108573639,0.58364546,121490.0,121480.0,0.47499007]
["bitfinex","BTCUSD",1755108574056,0.58364546,121490.0,121480.0,0.43180915]
["bitfinex","BTCUSD",1755108575243,0.58364546,121490.0,121480.0,0.32920915]
["bitfinex","BTCUSD",1755108575657,0.58048546,121490.0,121480.0,0.00247915]
["bitfinex","BTCUSD",1755108575864,0.58048546,121490.0,121480.0,0.13707915]
["bitfinex","BTCUSD",1755108577589,0.58048546,121490.0,121480.0,0.13395915]
["bitfinex","BTCUSD",1755108578018,0.58366546,121490.0,121480.0,0.13395915]
["bitfinex","BTCUSD",1755108578201,0.58366546,121490.0,121480.0,0.13196915]
["bitfinex","BTCUSD",1755108578408,0.58366546,121490.0,121480.0,0.13192915]
["bitfinex","BTCUSD",1755108579686,0.58366546,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108579886,0.58366546,121490.0,121480.0,0.13192915]
["bitfinex","BTCUSD",1755108581183,0.60833146,121490.0,121480.0,0.13192915]
["bitfinex","BTCUSD",1755108581380,0.58366546,121490.0,121480.0,0.13188915]
["bitfinex","BTCUSD",1755108581618,0.58366546,121490.0,121480.0,0.43168915]
["bitfinex","BTCUSD",1755108581821,0.60833146,121490.0,121480.0,0.43168915]
["bitfinex","BTCUSD",1755108582503,0.60833146,121490.0,121480.0,0.47485807]
["bitfinex","BTCUSD",1755108582649,0.60515146,121490.0,121480.0,0.47485807]
["bitfinex","BTCUSD",1755108582856,0.60515146,121490.0,121480.0,0.47684807]
["bitfinex","BTCUSD",1755108583944,0.60515146,121490.0,121480.0,0.47485807]
["bitfinex","BTCUSD",1755108584102,0.60833146,121490.0,121480.0,0.47485807]
["bitfinex","BTCUSD",1755108584934,0.0409475,121490.0,121480.0,0.34856807]
["bitfinex","BTCUSD",1755108585141,0.02349848,121490.0,121480.0,0.24600807]
["bitfinex","BTCUSD",1755108585345,0.02349848,121490.0,121480.0,0.37736807]
["bitfinex","BTCUSD",1755108585921,0.47815319,121490.0,121480.0,0.37736807]
["bitfinex","BTCUSD",1755108587807,0.02349848,121490.0,121480.0,0.37736807]
["bitfinex","BTCUSD",1755108588009,0.0260707,121490.0,121480.0,0.37736807]
["bitfinex","BTCUSD",1755108588713,0.48072541,121490.0,121480.0,0.37736807]
["bitfinex","BTCUSD",1755108588997,0.47815319,121490.0,121480.0,0.37736807]
["bitfinex","BTCUSD",1755108589354,0.47815319,121490.0,121480.0,0.04876807]
["bitfinex","BTCUSD",1755108589536,0.47815319,121490.0,121480.0,0.13695915]
["bitfinex","BTCUSD",1755108590868,0.48014319,121490.0,121480.0,0.13695915]
["bitfinex","BTCUSD",1755108591487,0.48014319,121490.0,121480.0,0.43675915]
["bitfinex","BTCUSD",1755108591710,0.02548848,121490.0,121480.0,0.43675915]
["bitfinex","BTCUSD",1755108591893,0.48014319,121490.0,121480.0,0.43675915]
["bitfinex","BTCUSD",1755108592188,0.48014319,121490.0,121480.0,0.48043506]
["bitfinex","BTCUSD",1755108592619,0.48014319,121490.0,121480.0,0.47731506]
["bitfinex","BTCUSD",1755108594455,0.49759221,121490.0,121480.0,0.47731506]
["bitfinex","BTCUSD",1755108594660,0.58349546,121490.0,121480.0,0.30028915]
["bitfinex","BTCUSD",1755108594868,0.58349546,121490.0,121480.0,0.43152915]
["bitfinex","BTCUSD",1755108596532,0.58349546,121490.0,121480.0,0.32896915]
["bitfinex","BTCUSD",1755108596791,0.58349546,121490.0,121480.0,0.19772915]
["bitfinex","BTCUSD",1755108596999,1.03815017,121490.0,121480.0,0.19772915]
["bitfinex","BTCUSD",1755108597215,0.58349546,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108597429,0.60816446,121490.0,121480.0,0.13172915]
["bitfinex","BTCUSD",1755108597812,0.60816446,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108598140,0.60816446,121490.0,121480.0,0.13172915]
["bitfinex","BTCUSD",1755108598567,0.60916446,121490.0,121480.0,0.13172915]
["bitfinex","BTCUSD",1755108599352,0.61016446,121490.0,121480.0,0.13172915]
["bitfinex","BTCUSD",1755108599553,1.06481917,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108599761,1.06481917,121490.0,121480.0,0.13168915]
["bitfinex","BTCUSD",1755108601545,1.06481917,121490.0,121480.0,0.43148915]
["bitfinex","BTCUSD",1755108603026,1.06481917,121490.0,121480.0,0.34343806]
["bitfinex","BTCUSD",1755108603244,1.06481917,121490.0,121480.0,0.43144915]
["bitfinex","BTCUSD",1755108604002,1.06481917,121490.0,121480.0,0.19772915]
["bitfinex","BTCUSD",1755108604346,0.61016446,121490.0,121480.0,0.13164915]
["bitfinex","BTCUSD",1755108604515,0.61016446,121490.0,121480.0,0.00048915]
["bitfinex","BTCUSD",1755108604732,0.60698446,121490.0,121480.0,0.13160915]
["bitfinex","BTCUSD",1755108604940,0.60698446,121490.0,121480.0,0.14507507]
["bitfinex","BTCUSD",1755108605173,0.12883127,121490.0,121480.0,0.14507507]
["bitfinex","BTCUSD",1755108605382,0.60499446,121490.0,121480.0,0.01904507]
["bitfinex","BTCUSD",1755108605620,0.58754544,121490.0,121480.0,0.13669915]
["bitfinex","BTCUSD",1755108605839,0.13289073,121490.0,121480.0,0.13669915]
["bitfinex","BTCUSD",1755108606047,0.58754544,121490.0,121480.0,0.13669915]
["bitfinex","BTCUSD",1755108606464,0.58032546,121490.0,121480.0,0.13669915]
["bitfinex","BTCUSD",1755108607676,0.02549848,121490.0,121480.0,0.00557915]
["bitfinex","BTCUSD",1755108607886,0.02549848,121490.0,121480.0,0.46023386]
["bitfinex","BTCUSD",1755108607887,0.002,121490.0,121480.0,0.46023386]
["bitfinex","BTCUSD",1755108608107,0.002,121490.0,121480.0,0.18268254]
["bitfinex","BTCUSD",1755108608522,0.001,121490.0,121480.0,0.18268254]
["bitfinex","BTCUSD",1755108608749,0.02649848,121500.0,121480.0,0.18268254]
["bitfinex","BTCUSD",1755108608980,0.0439475,121500.0,121490.0,0.00459313]
["bitfinex","BTCUSD",1755108609194,0.0439475,121500.0,121490.0,0.00663313]
["bitfinex","BTCUSD",1755108609474,0.02649848,121500.0,121490.0,0.13771313]
["bitfinex","BTCUSD",1755108609698,0.003,121500.0,121490.0,1.03228588]
["bitfinex","BTCUSD",1755108609905,0.003,121500.0,121490.0,0.89966275]
["bitfinex","BTCUSD",1755108610122,0.003,121500.0,121490.0,1.03074275]
["bitfinex","BTCUSD",1755108610351,0.003,121500.0,121490.0,0.57608804]
["bitfinex","BTCUSD",1755108611393,0.003,121500.0,121490.0,0.87588804]
["bitfinex","BTCUSD",1755108611662,0.003,121500.0,121490.0,0.87888804]
["bitfinex","BTCUSD",1755108612901,0.003,121500.0,121490.0,0.77628804]
["bitfinex","BTCUSD",1755108613896,0.003,121500.0,121490.0,0.44800804]
["bitfinex","BTCUSD",1755108614096,0.003,121500.0,121490.0,0.81107804]
["bitfinex","BTCUSD",1755108618853,0.003,121500.0,121490.0,0.81099804]
["bitfinex","BTCUSD",1755108620654,0.003,121500.0,121490.0,0.68007804]
["bitfinex","BTCUSD",1755108620867,0.003,121500.0,121490.0,0.81099804]
["bitfinex","BTCUSD",1755108621492,0.003,121500.0,121490.0,1.11071804]
["bitfinex","BTCUSD",1755108623386,0.48272319,121500.0,121490.0,0.81034]
["bitfinex","BTCUSD",1755108623601,0.48572319,121500.0,121490.0,0.59918]
["bitfinex","BTCUSD",1755108623936,0.48272319,121500.0,121490.0,0.59918]
["bitfinex","BTCUSD",1755108624288,0.02806848,121500.0,121490.0,0.66049192]
["bitfinex","BTCUSD",1755108624464,0.48272319,121500.0,121490.0,0.65845192]
["bitfinex","BTCUSD",1755108625079,0.48272319,121500.0,121490.0,0.66150192]
["bitfinex","BTCUSD",1755108625280,0.48272319,121500.0,121490.0,0.53066192]
["bitfinex","BTCUSD",1755108625487,0.48272319,121500.0,121490.0,0.46430192]
["bitfinex","BTCUSD",1755108625831,0.48272319,121500.0,121490.0,0.19620192]
["bitfinex","BTCUSD",1755108626659,0.48272319,121500.0,121490.0,0.06536192]
["bitfinex","BTCUSD",1755108626827,0.48272319,121500.0,121490.0,0.13593]
["bitfinex","BTCUSD",1755108627033,0.48272319,121500.0,121490.0,0.13288]
["bitfinex","BTCUSD",1755108629790,0.48272319,121500.0,121490.0,0.00204]
["bitfinex","BTCUSD",1755108630009,0.02349848,121490.0,121480.0,0.26858915]
["bitfinex","BTCUSD",1755108630216,0.02349848,121490.0,121480.0,0.43176507]
["bitfinex","BTCUSD",1755108630470,0.02349848,121490.0,121480.0,0.77176507]
["bitfinex","BTCUSD",1755108631343,0.02449848,121490.0,121480.0,0.77176507]
["bitfinex","BTCUSD",1755108631543,0.02449848,121490.0,121480.0,1.07148507]
["bitfinex","BTCUSD",1755108631750,0.02349848,121490.0,121480.0,1.07148507]
["bitfinex","BTCUSD",1755108631957,0.02349848,121490.0,121480.0,0.80338507]
["bitfinex","BTCUSD",1755108633231,0.02349848,121490.0,121480.0,0.57006507]
["bitfinex","BTCUSD",1755108633513,0.003,121500.0,121480.0,0.58293041]
["bitfinex","BTCUSD",1755108633687,0.003,121500.0,121490.0,0.00461313]
["bitfinex","BTCUSD",1755108633911,0.003,121500.0,121490.0,0.00675313]
["bitfinex","BTCUSD",1755108634255,0.003,121500.0,121490.0,0.59216769]
["bitfinex","BTCUSD",1755108634458,0.003,121500.0,121490.0,0.21845443]
["bitfinex","BTCUSD",1755108635484,0.003,121500.0,121490.0,1.01306914]
["bitfinex","BTCUSD",1755108635661,0.003,121500.0,121490.0,1.09579239]
["bitfinex","BTCUSD",1755108636940,0.004,121500.0,121490.0,1.09779239]
["bitfinex","BTCUSD",1755108637140,0.003,121500.0,121490.0,1.09779239]
["bitfinex","BTCUSD",1755108637345,0.003,121500.0,121490.0,1.09979239]
["bitfinex","BTCUSD",1755108637719,0.003,121500.0,121490.0,1.36789239]
["bitfinex","BTCUSD",1755108638079,0.003,121500.0,121490.0,1.23717239]
["bitfinex","BTCUSD",1755108638289,0.003,121500.0,121490.0,1.36789239]
["bitfinex","BTCUSD",1755108639045,0.003,121500.0,121490.0,1.36785239]
["bitfinex","BTCUSD",1755108639834,0.003,121500.0,121490.0,1.39306116]
["bitfinex","BTCUSD",1755108640257,0.003,121500.0,121490.0,1.39634816]
["bitfinex","BTCUSD",1755108641433,0.003,121500.0,121490.0,1.49886816]
["bitfinex","BTCUSD",1755108641670,0.003,121500.0,121490.0,1.79858816]
["bitfinex","BTCUSD",1755108641878,0.003,121500.0,121490.0,1.66790816]
["bitfinex","BTCUSD",1755108642043,0.003,121500.0,121490.0,1.79854816]
["bitfinex","BTCUSD",1755108642790,0.003,121500.0,121490.0,1.59350816]
["bitfinex","BTCUSD",1755108643167,0.003,121500.0,121490.0,1.26566816]
["bitfinex","BTCUSD",1755108643379,0.003,121500.0,121490.0,1.39630816]
["bitfinex","BTCUSD",1755108643769,0.003,121500.0,121490.0,0.94165345]
["bitfinex","BTCUSD",1755108643921,0.003,121500.0,121490.0,1.39630816]
["bitfinex","BTCUSD",1755108644370,0.003,121500.0,121490.0,1.26566816]
["bitfinex","BTCUSD",1755108644576,0.003,121500.0,121490.0,1.39630816]
["bitfinex","BTCUSD",1755108645728,0.003,121500.0,121490.0,0.94165345]
["bitfinex","BTCUSD",1755108645942,0.003,121500.0,121490.0,1.39630816]
["bitfinex","BTCUSD",1755108647794,0.003,121500.0,121490.0,0.94165345]
["bitfinex","BTCUSD",1755108647993,0.003,121500.0,121490.0,1.39630816]
["bitfinex","BTCUSD",1755108648259,0.003,121500.0,121490.0,0.81101345]
["bitfinex","BTCUSD",1755108648406,0.003,121500.0,121490.0,0.91311768]
["bitfinex","BTCUSD",1755108649299,0.003,121500.0,121490.0,0.91307768]
["bitfinex","BTCUSD",1755108651237,0.00507,121500.0,121490.0,0.77944768]
["bitfinex","BTCUSD",1755108651440,0.00816,121500.0,121490.0,0.69458443]
["bitfinex","BTCUSD",1755108651646,0.00816,121500.0,121490.0,1.12478443]
["bitfinex","BTCUSD",1755108651852,0.00816,121500.0,121490.0,1.02226443]
["bitfinex","BTCUSD",1755108652227,0.00507,121500.0,121490.0,1.02226443]
["bitfinex","BTCUSD",1755108652464,0.00507,121500.0,121490.0,0.82510443]
["bitfinex","BTCUSD",1755108652647,0.00507,121500.0,121490.0,0.69672443]
["bitfinex","BTCUSD",1755108652802,0.00507,121500.0,121490.0,0.82724443]
["bitfinex","BTCUSD",1755108653008,0.00507,121500.0,121490.0,0.69672443]
["bitfinex","BTCUSD",1755108653216,0.00507,121500.0,121490.0,0.82724443]
["bitfinex","BTCUSD",1755108655127,0.00507,121500.0,121490.0,0.47415361]
["bitfinex","BTCUSD",1755108656060,0.00507,121500.0,121490.0,0.34363361]
["bitfinex","BTCUSD",1755108656276,0.003,121500.0,121490.0,0.34670361]
["bitfinex","BTCUSD",1755108656515,0.003,121500.0,121490.0,0.47718361]
["bitfinex","BTCUSD",1755108657348,0.003,121500.0,121490.0,0.34670361]
["bitfinex","BTCUSD",1755108657544,0.003,121500.0,121490.0,0.47718361]
["bitfinex","BTCUSD",1755108659200,0.003,121500.0,121490.0,0.93183832]
["bitfinex","BTCUSD",1755108660236,0.003,121500.0,121490.0,1.01456157]
["bitfinex","BTCUSD",1755108661457,0.003,121500.0,121490.0,1.31424157]
["bitfinex","BTCUSD",1755108662598,0.00219677,121500.0,121490.0,0.85958686]
["bitfinex","BTCUSD",1755108663008,0.00219677,121500.0,121490.0,0.75698686]
["bitfinex","BTCUSD",1755108664978,0.00219677,121500.0,121490.0,0.55982686]
["bitfinex","BTCUSD",1755108665893,0.00219677,121500.0,121490.0,0.76942686]
["bitfinex","BTCUSD",1755108666091,0.00219677,121500.0,121490.0,0.89978686]
["bitfinex","BTCUSD",1755108667665,0.00426677,121500.0,121490.0,0.76421686]
["bitfinex","BTCUSD",1755108667862,0.46214148,121500.0,121490.0,0.74246]
["bitfinex","BTCUSD",1755108668260,0.00748677,121500.0,121490.0,0.74246]
["bitfinex","BTCUSD",1755108668459,0.00748677,121500.0,121490.0,0.6121]
["bitfinex","BTCUSD",1755108668660,0.00748677,121500.0,121490.0,0.74042]
["bitfinex","BTCUSD",1755108668865,0.00748677,121500.0,121490.0,0.6111]
["bitfinex","BTCUSD",1755108669106,0.00748677,121500.0,121490.0,0.67505428]
["bitfinex","BTCUSD",1755108669511,0.00748677,121500.0,121490.0,0.74142]
["bitfinex","BTCUSD",1755108669940,0.00748677,121500.0,121490.0,0.73942]
["bitfinex","BTCUSD",1755108670238,0.00426677,121500.0,121490.0,0.74246]
["bitfinex","BTCUSD",1755108670651,0.00426677,121500.0,121490.0,0.74558]
["bitfinex","BTCUSD",1755108671491,0.00426677,121500.0,121490.0,1.14774]
["bitfinex","BTCUSD",1755108671675,0.00426677,121500.0,121490.0,1.23022443]
["bitfinex","BTCUSD",1755108671812,0.00426677,121500.0,121490.0,1.23026443]
["bitfinex","BTCUSD",1755108673554,0.00426677,121500.0,121490.0,0.96216443]
["bitfinex","BTCUSD",1755108673743,0.00219677,121500.0,121490.0,0.85964443]
["bitfinex","BTCUSD",1755108673956,0.00219677,121500.0,121490.0,1.31429914]
["bitfinex","BTCUSD",1755108674163,0.00219677,121500.0,121490.0,1.09734239]
["bitfinex","BTCUSD",1755108674792,0.00219677,121500.0,121490.0,0.64264768]
["bitfinex","BTCUSD",1755108674966,0.00426677,121500.0,121490.0,0.64264768]
["bitfinex","BTCUSD",1755108675793,0.00219677,121500.0,121490.0,0.64264768]
["bitfinex","BTCUSD",1755108677752,0.00219677,121500.0,121490.0,0.64260768]
["bitfinex","BTCUSD",1755108677930,0.00219677,121500.0,121490.0,0.51236768]
["bitfinex","BTCUSD",1755108678140,0.00219677,121500.0,121490.0,0.64260768]
["bitfinex","BTCUSD",1755108678515,0.00219677,121500.0,121490.0,0.51236768]
["bitfinex","BTCUSD",1755108678736,0.00219677,121500.0,121490.0,0.64256768]
["bitfinex","BTCUSD",1755108679698,0.00219677,121500.0,121490.0,0.51236768]
["bitfinex","BTCUSD",1755108679890,0.00219677,121500.0,121490.0,0.64256768]
["bitfinex","BTCUSD",1755108680246,0.00219677,121500.0,121490.0,0.51236768]
["bitfinex","BTCUSD",1755108680454,0.00219677,121500.0,121490.0,0.64256768]
["bitfinex","BTCUSD",1755108681626,0.00219677,121500.0,121490.0,1.04476768]
["bitfinex","BTCUSD",1755108682384,0.00219677,121500.0,121490.0,0.94224768]
["bitfinex","BTCUSD",1755108683115,0.00219677,121500.0,121490.0,0.81204768]
["bitfinex","BTCUSD",1755108683351,0.00219677,121500.0,121490.0,0.94220768]
["bitfinex","BTCUSD",1755108683553,0.00219677,121500.0,121490.0,0.70952768]
["bitfinex","BTCUSD",1755108683856,0.00219677,121500.0,121490.0,0.83968768]
["bitfinex","BTCUSD",1755108685679,0.00219677,121500.0,121490.0,0.64252768]
["bitfinex","BTCUSD",1755108686201,0.00426677,121500.0,121490.0,0.63940768]
["bitfinex","BTCUSD",1755108686790,0.00426677,121500.0,121490.0,0.64252768]
["bitfinex","BTCUSD",1755108687299,0.00219677,121500.0,121490.0,0.64252768]
["bitfinex","BTCUSD",1755108687530,0.00219677,121500.0,121490.0,0.64248768]
["bitfinex","BTCUSD",1755108691032,0.00219677,121500.0,121490.0,0.64244768]
["bitfinex","BTCUSD",1755108691588,0.00219677,121500.0,121490.0,1.04464768]
["bitfinex","BTCUSD",1755108692844,0.00219677,121500.0,121490.0,0.94212768]
["bitfinex","BTCUSD",1755108696792,0.00219677,121500.0,121490.0,1.09702239]
["bitfinex","BTCUSD",1755108698048,0.00219677,121500.0,121490.0,1.10988773]
["bitfinex","BTCUSD",1755108698264,0.00219677,121500.0,121490.0,1.09702239]
["bitfinex","BTCUSD",1755108698464,0.00219677,121500.0,121490.0,0.96702239]
["bitfinex","BTCUSD",1755108698672,0.00219677,121500.0,121490.0,1.10031039]
["bitfinex","BTCUSD",1755108698879,0.00219677,121500.0,121490.0,0.97031039]
["bitfinex","BTCUSD",1755108699088,0.00219677,121500.0,121490.0,1.10031039]
["bitfinex","BTCUSD",1755108700507,0.00219677,121500.0,121490.0,1.09831039]
["bitfinex","BTCUSD",1755108700680,0.00219677,121500.0,121490.0,1.10031039]
["bitfinex","BTCUSD",1755108701041,0.00219677,121500.0,121490.0,1.10231039]
["bitfinex","BTCUSD",1755108701222,0.00219677,121500.0,121490.0,0.97231039]
["bitfinex","BTCUSD",1755108701422,0.00219677,121500.0,121490.0,1.20479039]
["bitfinex","BTCUSD",1755108701627,0.00219677,121500.0,121490.0,1.50447039]
["bitfinex","BTCUSD",1755108702447,0.00219677,121500.0,121490.0,1.40195039]
["bitfinex","BTCUSD",1755108702622,0.00219677,121500.0,121490.0,1.20353039]
["bitfinex","BTCUSD",1755108702824,0.00219677,121500.0,121490.0,1.33345039]
["bitfinex","BTCUSD",1755108704051,0.00219677,121500.0,121490.0,1.00637039]
["bitfinex","BTCUSD",1755108704591,0.00219677,121500.0,121490.0,1.13629039]
["bitfinex","BTCUSD",1755108704723,0.00219677,121500.0,121490.0,1.13779191]
["bitfinex","BTCUSD",1755108706560,0.00219677,121500.0,121490.0,1.00787191]
["bitfinex","BTCUSD",1755108706763,0.00219677,121500.0,121490.0,1.13775191]
["bitfinex","BTCUSD",1755108711169,0.00219677,121500.0,121490.0,0.5532172]
["bitfinex","BTCUSD",1755108711485,0.00219677,121500.0,121490.0,1.50585191]
["bitfinex","BTCUSD",1755108713100,0.00219677,121500.0,121490.0,1.27349191]
["bitfinex","BTCUSD",1755108713322,0.00219677,121500.0,121490.0,1.40329191]
["bitfinex","BTCUSD",1755108714967,0.00219677,121500.0,121490.0,1.73252191]
["bitfinex","BTCUSD",1755108715760,0.00219677,121500.0,121490.0,1.43284191]
["bitfinex","BTCUSD",1755108716457,0.00219677,121500.0,121490.0,1.30304191]
["bitfinex","BTCUSD",1755108716660,0.00219677,121500.0,121490.0,1.43280191]
["bitfinex","BTCUSD",1755108719328,0.00219677,121500.0,121490.0,1.30304191]
["bitfinex","BTCUSD",1755108719514,0.00219677,121500.0,121490.0,1.43280191]
["bitfinex","BTCUSD",1755108720443,0.00219677,121500.0,121490.0,1.30304191]
["bitfinex","BTCUSD",1755108720869,0.00219677,121500.0,121490.0,1.43276191]
["bitfinex","BTCUSD",1755108721073,0.00219677,121500.0,121490.0,1.30304191]
["bitfinex","BTCUSD",1755108721281,0.00219677,121500.0,121490.0,1.44562725]
["bitfinex","BTCUSD",1755108721499,0.00219677,121500.0,121490.0,1.83492191]
["bitfinex","BTCUSD",1755108722159,0.00219677,121500.0,121490.0,1.50016191]
["bitfinex","BTCUSD",1755108722383,0.00219677,121500.0,121490.0,1.62988191]
["bitfinex","BTCUSD",1755108724205,0.00219677,121500.0,121490.0,1.1752272]
["bitfinex","BTCUSD",1755108724424,0.00219677,121500.0,121490.0,1.62988191]
["bitfinex","BTCUSD",1755108725136,0.00219677,121500.0,121490.0,1.30304191]
["bitfinex","BTCUSD",1755108725372,0.00219677,121500.0,121490.0,1.43272191]
["bitfinex","BTCUSD",1755108725583,0.00219677,121500.0,121490.0,3.81747491]
["bitfinex","BTCUSD",1755108725783,0.00219677,121500.0,121490.0,3.85160208]
["bitfinex","BTCUSD",1755108725982,0.003,121510.0,121500.0,1.26825996]
["bitfinex","BTCUSD",1755108726192,0.003,121510.0,121500.0,1.8842816]
["bitfinex","BTCUSD",1755108726366,0.003,121510.0,121500.0,1.6925296]
["bitfinex","BTCUSD",1755108726651,0.003,121510.0,121500.0,1.5628496]
["bitfinex","BTCUSD",1755108726859,0.003,121510.0,121500.0,1.6958156]
["bitfinex","BTCUSD",1755108727485,0.003,121510.0,121500.0,1.5661356]
["bitfinex","BTCUSD",1755108727683,0.003,121510.0,121500.0,1.5701356]
["bitfinex","BTCUSD",1755108727957,0.003,121510.0,121500.0,1.5263866]
["bitfinex","BTCUSD",1755108728177,0.003,121510.0,121500.0,1.5117486]
["bitfinex","BTCUSD",1755108728579,0.003,121510.0,121500.0,1.5147486]
["bitfinex","BTCUSD",1755108729189,0.003,121510.0,121500.0,1.06009389]
["bitfinex","BTCUSD",1755108729401,0.003,121510.0,121500.0,1.5147486]
["bitfinex","BTCUSD",1755108730390,0.003,121510.0,121500.0,1.36734058]
["bitfinex","BTCUSD",1755108730621,0.00505,121510.0,121500.0,1.23302906]
["bitfinex","BTCUSD",1755108730801,0.00829,121510.0,121500.0,0.77630435]
["bitfinex","BTCUSD",1755108731057,0.00829,121510.0,121500.0,0.56590435]
["bitfinex","BTCUSD",1755108731265,0.00829,121510.0,121500.0,1.02055906]
["bitfinex","BTCUSD",1755108731466,0.00829,121510.0,121500.0,1.56551906]
["bitfinex","BTCUSD",1755108731670,0.00829,121510.0,121500.0,0.73590435]
["bitfinex","BTCUSD",1755108731871,0.00829,121510.0,121500.0,0.76302435]
["bitfinex","BTCUSD",1755108732072,0.00829,121510.0,121500.0,1.10302435]
["bitfinex","BTCUSD",1755108732192,0.00829,121510.0,121500.0,0.90590435]
["bitfinex","BTCUSD",1755108732611,0.00829,121510.0,121500.0,1.35755906]
["bitfinex","BTCUSD",1755108732872,0.00829,121510.0,121500.0,0.77530435]
["bitfinex","BTCUSD",1755108733045,0.00829,121510.0,121500.0,0.77130435]
["bitfinex","BTCUSD",1755108733256,0.00829,121510.0,121500.0,0.77330435]
["bitfinex","BTCUSD",1755108733665,0.46294471,121510.0,121500.0,0.43330435]
["bitfinex","BTCUSD",1755108733905,0.46294471,121510.0,121500.0,0.8201811]
["bitfinex","BTCUSD",1755108734130,0.00829,121510.0,121500.0,0.8201811]
["bitfinex","BTCUSD",1755108734341,0.00829,121510.0,121500.0,0.4801811]
["bitfinex","BTCUSD",1755108734574,0.00829,121510.0,121500.0,0.8181811]
["bitfinex","BTCUSD",1755108734743,0.00829,121510.0,121500.0,0.8161811]
["bitfinex","BTCUSD",1755108734955,0.00829,121510.0,121500.0,0.8171811]
["bitfinex","BTCUSD",1755108736950,0.00829,121510.0,121500.0,0.8171411]
["bitfinex","BTCUSD",1755108738292,0.00829,121510.0,121500.0,1.0852411]
["bitfinex","BTCUSD",1755108739770,0.03178848,121510.0,121500.0,0.6123951]
["bitfinex","BTCUSD",1755108740191,0.03178848,121510.0,121500.0,0.7419551]
["bitfinex","BTCUSD",1755108740866,0.03178848,121510.0,121500.0,0.6123951]
["bitfinex","BTCUSD",1755108741072,0.03178848,121510.0,121500.0,0.7419551]
["bitfinex","BTCUSD",1755108741530,0.03178848,121510.0,121500.0,1.1441151]
["bitfinex","BTCUSD",1755108742921,0.03178848,121510.0,121500.0,1.0415951]
["bitfinex","BTCUSD",1755108743332,0.03178848,121510.0,121500.0,0.9120351]
["bitfinex","BTCUSD",1755108743578,0.03178848,121510.0,121500.0,1.0415551]
["bitfinex","BTCUSD",1755108745292,0.03178848,121510.0,121500.0,0.8095151]
["bitfinex","BTCUSD",1755108745517,0.03178848,121510.0,121500.0,0.9390351]
["bitfinex","BTCUSD",1755108745975,0.03178848,121510.0,121500.0,0.6123951]
["bitfinex","BTCUSD",1755108746199,0.03178848,121510.0,121500.0,0.7419151]
["bitfinex","BTCUSD",1755108747898,0.03178848,121510.0,121500.0,0.7418751]
["bitfinex","BTCUSD",1755108749829,0.03178848,121510.0,121500.0,0.6123951]
["bitfinex","BTCUSD",1755108750043,0.03178848,121510.0,121500.0,0.7418751]
["bitfinex","BTCUSD",1755108751483,0.03178848,121510.0,121500.0,1.1440751]
["bitfinex","BTCUSD",1755108751693,0.02854848,121510.0,121500.0,1.1460751]
["bitfinex","BTCUSD",1755108751900,0.02854848,121510.0,121500.0,0.8145751]
["bitfinex","BTCUSD",1755108752150,0.02854848,121510.0,121500.0,0.9440151]
["bitfinex","BTCUSD",1755108753603,0.02649848,121510.0,121500.0,0.9440151]
["bitfinex","BTCUSD",1755108753816,0.003,121510.0,121500.0,1.20150981]
["bitfinex","BTCUSD",1755108753988,0.003,121510.0,121500.0,1.28423306]
["bitfinex","BTCUSD",1755108754400,0.003,121510.0,121500.0,1.29038306]
["bitfinex","BTCUSD",1755108755735,0.003,121510.0,121500.0,0.89284306]
["bitfinex","BTCUSD",1755108756116,0.003,121510.0,121500.0,1.3750115]
["bitfinex","BTCUSD",1755108756340,0.003,121510.0,121500.0,1.23284306]
["bitfinex","BTCUSD",1755108756521,0.003,121510.0,121500.0,1.36224306]
["bitfinex","BTCUSD",1755108756933,0.003,121510.0,121500.0,1.23184306]
["bitfinex","BTCUSD",1755108757178,0.003,121510.0,121500.0,1.26527458]
["bitfinex","BTCUSD",1755108757309,0.003,121510.0,121500.0,1.73469773]
["bitfinex","BTCUSD",1755108757516,0.003,121510.0,121500.0,2.38472758]
["bitfinex","BTCUSD",1755108758179,0.003,121510.0,121500.0,1.95500658]
["bitfinex","BTCUSD",1755108758339,0.003,121510.0,121500.0,1.95300658]
["bitfinex","BTCUSD",1755108758549,0.003,121510.0,121500.0,1.95600658]
["bitfinex","BTCUSD",1755108758745,0.003,121510.0,121500.0,1.95900658]
["bitfinex","BTCUSD",1755108759961,0.003,121510.0,121500.0,1.97177502]
["bitfinex","BTCUSD",1755108760170,0.003,121510.0,121500.0,1.95900658]
["bitfinex","BTCUSD",1755108761455,0.003,121510.0,121500.0,2.06148658]
["bitfinex","BTCUSD",1755108761688,0.003,121510.0,121500.0,2.25860658]
["bitfinex","BTCUSD",1755108761904,0.003,121510.0,121500.0,2.1896584]
["bitfinex","BTCUSD",1755108762118,0.003,121510.0,121500.0,2.0871784]
["bitfinex","BTCUSD",1755108762453,0.003,121510.0,121500.0,1.8900584]
["bitfinex","BTCUSD",1755108762868,0.003,121510.0,121500.0,1.8900184]
["bitfinex","BTCUSD",1755108763099,0.003,121510.0,121500.0,1.90278684]
["bitfinex","BTCUSD",1755108763882,0.003,121510.0,121500.0,1.8870184]
["bitfinex","BTCUSD",1755108764070,0.003,121510.0,121500.0,1.8840184]
["bitfinex","BTCUSD",1755108764232,0.003,121510.0,121500.0,1.8870184]
["bitfinex","BTCUSD",1755108764435,0.003,121510.0,121500.0,1.8890184]
["bitfinex","BTCUSD",1755108765075,0.003,121510.0,121500.0,1.8870184]
["bitfinex","BTCUSD",1755108765224,0.003,121510.0,121500.0,1.8890184]
["bitfinex","BTCUSD",1755108765627,0.003,121510.0,121500.0,1.11458287]
["bitfinex","BTCUSD",1755108765830,0.003,121510.0,121500.0,1.69855758]
["bitfinex","BTCUSD",1755108766262,0.003,121520.0,121510.0,0.92825996]
["bitfinex","BTCUSD",1755108766491,0.003,121520.0,121510.0,4.10577064]
["bitfinex","BTCUSD",1755108766707,0.003,121520.0,121510.0,3.97645064]
["bitfinex","BTCUSD",1755108767042,0.003,121520.0,121510.0,4.20834764]
["bitfinex","BTCUSD",1755108767195,0.003,121520.0,121510.0,3.47801393]
["bitfinex","BTCUSD",1755108767619,0.003,121520.0,121510.0,2.93788093]
["bitfinex","BTCUSD",1755108767821,0.003,121520.0,121510.0,2.83532893]
["bitfinex","BTCUSD",1755108768654,0.003,121520.0,121510.0,2.70600893]
["bitfinex","BTCUSD",1755108768855,0.003,121520.0,121510.0,2.43781593]
["bitfinex","BTCUSD",1755108769720,0.003,121520.0,121510.0,2.22135193]
["bitfinex","BTCUSD",1755108770102,0.003,121520.0,121510.0,1.97820693]
["bitfinex","BTCUSD",1755108770469,0.003,121520.0,121510.0,1.74277693]
["bitfinex","BTCUSD",1755108770929,0.003,121540.0,121530.0,0.2621]
["bitfinex","BTCUSD",1755108771150,0.00506,121540.0,121530.0,1.27197306]
["bitfinex","BTCUSD",1755108771376,0.00821,121540.0,121530.0,1.27197306]
["bitfinex","BTCUSD",1755108771566,0.00821,121540.0,121530.0,1.57153306]
["bitfinex","BTCUSD",1755108771783,0.00821,121540.0,121530.0,1.59617706]
["bitfinex","BTCUSD",1755108772131,0.00925883,121540.0,121530.0,1.59617706]
["bitfinex","BTCUSD",1755108772356,0.00925883,121540.0,121530.0,1.01224235]
["bitfinex","BTCUSD",1755108772563,0.00925883,121540.0,121530.0,1.14148235]
["bitfinex","BTCUSD",1755108772967,0.01025883,121540.0,121530.0,1.14148235]
["bitfinex","BTCUSD",1755108773854,0.01025883,121540.0,121530.0,1.48148235]
["bitfinex","BTCUSD",1755108774325,0.01025883,121540.0,121530.0,1.37900235]
["bitfinex","BTCUSD",1755108774745,0.01025883,121540.0,121530.0,1.3905034]
["bitfinex","BTCUSD",1755108775565,0.00040541,121540.0,121530.0,1.3905034]
["bitfinex","BTCUSD",1755108775771,0.00105541,121540.0,121530.0,1.3934834]
["bitfinex","BTCUSD",1755108776393,0.00105541,121540.0,121530.0,1.1964034]
["bitfinex","BTCUSD",1755108778821,0.00105541,121540.0,121530.0,1.0641834]
["bitfinex","BTCUSD",1755108779215,0.00105541,121540.0,121530.0,1.1933834]
["bitfinex","BTCUSD",1755108780320,0.00105541,121540.0,121530.0,1.0641834]
["bitfinex","BTCUSD",1755108780513,0.00105541,121540.0,121530.0,1.12108096]
["bitfinex","BTCUSD",1755108781327,0.00105541,121540.0,121530.0,0.99192096]
["bitfinex","BTCUSD",1755108781509,0.00105541,121540.0,121530.0,1.42064096]
["bitfinex","BTCUSD",1755108783646,0.00105541,121540.0,121530.0,1.12108096]
["bitfinex","BTCUSD",1755108784265,0.00105541,121540.0,121530.0,0.99192096]
["bitfinex","BTCUSD",1755108784474,0.00105541,121540.0,121530.0,1.12405096]
["bitfinex","BTCUSD",1755108785906,0.00105541,121540.0,121530.0,0.99493096]
["bitfinex","BTCUSD",1755108786156,0.00105541,121540.0,121530.0,1.12602096]
["bitfinex","BTCUSD",1755108786353,0.00105541,121540.0,121530.0,0.99690096]
["bitfinex","BTCUSD",1755108786561,0.00105541,121540.0,121530.0,1.12602096]
["bitfinex","BTCUSD",1755108788763,0.45514111,121540.0,121530.0,0.90919771]
["bitfinex","BTCUSD",1755108788966,0.45514111,121540.0,121530.0,1.03827771]
["bitfinex","BTCUSD",1755108789171,0.47903959,121540.0,121530.0,0.88455371]
["bitfinex","BTCUSD",1755108789380,0.47863959,121540.0,121530.0,1.01363371]
["bitfinex","BTCUSD",1755108791183,0.47863959,121540.0,121530.0,1.0387504]
["bitfinex","BTCUSD",1755108791390,0.47863959,121540.0,121530.0,0.9096704]
["bitfinex","BTCUSD",1755108791678,0.02455389,121540.0,121530.0,1.3432904]
["bitfinex","BTCUSD",1755108792163,0.02455389,121540.0,121530.0,1.2408104]
["bitfinex","BTCUSD",1755108792360,0.47863959,121540.0,121530.0,1.2358304]
["bitfinex","BTCUSD",1755108792796,0.47863959,121540.0,121530.0,0.9096704]
["bitfinex","BTCUSD",1755108793005,0.02455389,121540.0,121530.0,0.9146504]
["bitfinex","BTCUSD",1755108793223,0.00040541,121540.0,121530.0,0.9146504]
["bitfinex","BTCUSD",1755108793431,0.00040541,121540.0,121530.0,0.99737365]
["bitfinex","BTCUSD",1755108793886,0.00040541,121540.0,121530.0,1.44617365]
["bitfinex","BTCUSD",1755108794106,0.003,121550.0,121530.0,1.28128145]
["bitfinex","BTCUSD",1755108794320,0.003,121550.0,121540.0,1.55397276]
["bitfinex","BTCUSD",1755108794539,0.003,121560.0,121540.0,1.32107076]
["bitfinex","BTCUSD",1755108794834,0.00304893,121560.0,121550.0,0.12904]
["bitfinex","BTCUSD",1755108795068,0.00304893,121560.0,121550.0,0.21674325]
["bitfinex","BTCUSD",1755108795288,0.00304893,121560.0,121550.0,0.60401325]
["bitfinex","BTCUSD",1755108795498,0.00304893,121560.0,121550.0,0.47497325]
["bitfinex","BTCUSD",1755108795704,0.00304893,121560.0,121550.0,0.95728598]
["bitfinex","BTCUSD",1755108795889,0.00304893,121560.0,121550.0,0.94401325]
["bitfinex","BTCUSD",1755108796143,0.00304893,121560.0,121550.0,0.81497325]
["bitfinex","BTCUSD",1755108796992,0.45927463,121560.0,121550.0,0.81196325]
["bitfinex","BTCUSD",1755108797204,0.45927463,121560.0,121550.0,0.80999325]
["bitfinex","BTCUSD",1755108797416,0.00618893,121560.0,121550.0,0.94100325]
["bitfinex","BTCUSD",1755108797643,0.00404893,121560.0,121550.0,0.94401325]
["bitfinex","BTCUSD",1755108798076,0.00618893,121560.0,121550.0,0.94397325]
["bitfinex","BTCUSD",1755108798283,0.00618893,121560.0,121550.0,0.93780358]
["bitfinex","BTCUSD",1755108798509,0.00618893,121560.0,121550.0,0.80880358]
["bitfinex","BTCUSD",1755108798773,0.00404893,121560.0,121550.0,0.93780358]
["bitfinex","BTCUSD",1755108798988,0.00404893,121560.0,121550.0,0.80880358]
["bitfinex","BTCUSD",1755108799407,0.00404893,121560.0,121550.0,0.95107631]
["bitfinex","BTCUSD",1755108799623,0.00404893,121560.0,121550.0,0.93780358]
["bitfinex","BTCUSD",1755108799832,0.00404893,121560.0,121550.0,0.80880358]
["bitfinex","BTCUSD",1755108800062,0.00404893,121560.0,121550.0,0.96244658]
["bitfinex","BTCUSD",1755108800266,0.00404893,121560.0,121550.0,0.83444658]
["bitfinex","BTCUSD",1755108800476,0.00404893,121560.0,121550.0,1.22554658]
["bitfinex","BTCUSD",1755108800685,0.00304893,121560.0,121550.0,1.22554658]
["bitfinex","BTCUSD",1755108800895,0.00304893,121560.0,121550.0,1.09654658]
["bitfinex","BTCUSD",1755108801311,0.00304893,121560.0,121550.0,1.22550658]
["bitfinex","BTCUSD",1755108801524,0.00304893,121560.0,121550.0,1.62754658]
["bitfinex","BTCUSD",1755108802363,0.00304893,121560.0,121550.0,1.49858658]
["bitfinex","BTCUSD",1755108802590,0.00304893,121560.0,121550.0,1.62654658]
["bitfinex","BTCUSD",1755108802801,0.00304893,121560.0,121550.0,1.52506658]
["bitfinex","BTCUSD",1755108803217,0.00304893,121560.0,121550.0,1.42258658]
["bitfinex","BTCUSD",1755108803640,0.00518893,121560.0,121550.0,1.09654658]
["bitfinex","BTCUSD",1755108803857,0.45927463,121560.0,121550.0,1.22249658]
["bitfinex","BTCUSD",1755108804274,0.00518893,121560.0,121550.0,1.22249658]
["bitfinex","BTCUSD",1755108806302,0.00518893,121560.0,121550.0,1.22550658]
["bitfinex","BTCUSD",1755108807297,0.45927463,121560.0,121550.0,0.75156658]
["bitfinex","BTCUSD",1755108807522,0.45927463,121560.0,121550.0,0.88048658]
["bitfinex","BTCUSD",1755108807747,0.00518893,121560.0,121550.0,0.88048658]
["bitfinex","BTCUSD",1755108807985,0.00518893,121560.0,121550.0,0.88245658]
["bitfinex","BTCUSD",1755108808184,0.00518893,121560.0,121550.0,0.88546658]
["bitfinex","BTCUSD",1755108809385,0.00518893,121560.0,121550.0,0.75654658]
["bitfinex","BTCUSD",1755108809606,0.00304893,121560.0,121550.0,0.88546658]
["bitfinex","BTCUSD",1755108809826,0.00304893,121560.0,121550.0,1.22546658]
["bitfinex","BTCUSD",1755108811624,0.00304893,121560.0,121550.0,1.62746658]
["bitfinex","BTCUSD",1755108811834,0.00304893,121560.0,121550.0,1.52498658]
["bitfinex","BTCUSD",1755108814026,0.00304893,121560.0,121550.0,1.42250658]
["bitfinex","BTCUSD",1755108815600,0.00304893,121560.0,121550.0,1.29358658]
["bitfinex","BTCUSD",1755108815795,0.00304893,121560.0,121550.0,1.09654658]
["bitfinex","BTCUSD",1755108815989,0.00304893,121560.0,121550.0,1.10935116]
["bitfinex","BTCUSD",1755108816192,0.00304893,121560.0,121550.0,1.09654658]
["bitfinex","BTCUSD",1755108816394,0.00304893,121560.0,121550.0,1.22542658]
["bitfinex","BTCUSD",1755108818494,0.00304893,121560.0,121550.0,1.09654658]
["bitfinex","BTCUSD",1755108818914,0.00304893,121560.0,121550.0,1.22538658]
["bitfinex","BTCUSD",1755108819384,0.00304893,121560.0,121550.0,1.97497958]
["bitfinex","BTCUSD",1755108819626,0.00304893,121560.0,121550.0,2.0075311]
["bitfinex","BTCUSD",1755108819861,0.00304893,121560.0,121550.0,2.1363711]
["bitfinex","BTCUSD",1755108820080,0.00304893,121560.0,121550.0,2.0075311]
["bitfinex","BTCUSD",1755108820535,0.00304893,121560.0,121550.0,2.1363711]
["bitfinex","BTCUSD",1755108820745,0.00304893,121560.0,121550.0,2.0075311]
["bitfinex","BTCUSD",1755108820952,0.00304893,121560.0,121550.0,2.1363711]
["bitfinex","BTCUSD",1755108821554,0.00304893,121560.0,121550.0,2.4358511]
["bitfinex","BTCUSD",1755108821763,0.00304893,121560.0,121550.0,2.2045711]
["bitfinex","BTCUSD",1755108821971,0.00304893,121560.0,121550.0,2.3333711]
["bitfinex","BTCUSD",1755108822179,0.00304893,121560.0,121550.0,2.1363311]
["bitfinex","BTCUSD",1755108823534,0.00304893,121560.0,121550.0,2.1088841]
["bitfinex","BTCUSD",1755108824050,4.893e-05,121560.0,121550.0,2.1098841]
["bitfinex","BTCUSD",1755108824257,0.003,121570.0,121560.0,0.59905107]
["bitfinex","BTCUSD",1755108824462,0.003,121570.0,121560.0,1.64870432]
["bitfinex","BTCUSD",1755108824659,0.003,121570.0,121560.0,1.65187432]
["bitfinex","BTCUSD",1755108825327,0.003,121570.0,121560.0,1.52307432]
["bitfinex","BTCUSD",1755108825569,0.003,121570.0,121560.0,2.47214042]
["bitfinex","BTCUSD",1755108825996,0.003,121570.0,121560.0,2.34338042]
["bitfinex","BTCUSD",1755108826223,0.003,121570.0,121560.0,2.50319042]
["bitfinex","BTCUSD",1755108826649,0.003,121580.0,121570.0,0.34150152]
["bitfinex","BTCUSD",1755108826861,0.003,121580.0,121570.0,5.68805335]
["bitfinex","BTCUSD",1755108827068,0.003,121580.0,121570.0,5.69331335]
["bitfinex","BTCUSD",1755108827268,0.003,121580.0,121570.0,5.43720635]
["bitfinex","BTCUSD",1755108827526,0.003,121580.0,121570.0,4.58287535]
["bitfinex","BTCUSD",1755108828566,0.003,121580.0,121570.0,4.62656793]
["bitfinex","BTCUSD",1755108828768,0.003,121580.0,121570.0,4.51725695]
["bitfinex","BTCUSD",1755108828948,0.003,121580.0,121570.0,4.67706695]
["bitfinex","BTCUSD",1755108829402,0.103,121600.0,121590.0,0.25305107]
["bitfinex","BTCUSD",1755108829638,0.10314682,121600.0,121590.0,2.9295009]
["bitfinex","BTCUSD",1755108829841,0.10314682,121600.0,121590.0,1.5197199]
["bitfinex","BTCUSD",1755108830024,0.10314682,121600.0,121590.0,1.3909599]
["bitfinex","BTCUSD",1755108830240,0.10314682,121600.0,121590.0,1.0955099]
["bitfinex","BTCUSD",1755108830667,0.10314682,121600.0,121590.0,1.09701142]
["bitfinex","BTCUSD",1755108830962,0.10314682,121600.0,121590.0,1.43801142]
["bitfinex","BTCUSD",1755108831587,0.10314682,121600.0,121590.0,1.83989142]
["bitfinex","BTCUSD",1755108833184,0.10314682,121600.0,121590.0,1.50629142]
["bitfinex","BTCUSD",1755108833364,0.10314682,121600.0,121590.0,1.38196035]
["bitfinex","BTCUSD",1755108833567,0.10314682,121600.0,121590.0,1.05624035]
["bitfinex","BTCUSD",1755108833767,0.10314682,121600.0,121590.0,1.18496035]
["bitfinex","BTCUSD",1755108834373,0.10314682,121600.0,121590.0,1.05624035]
["bitfinex","BTCUSD",1755108834574,0.10314682,121600.0,121590.0,1.18496035]
["bitfinex","BTCUSD",1755108834980,0.10314682,121600.0,121590.0,1.17215577]
["bitfinex","BTCUSD",1755108836598,0.10314682,121600.0,121590.0,1.18492014]
["bitfinex","BTCUSD",1755108838821,0.00314682,121600.0,121590.0,1.63372014]
["bitfinex","BTCUSD",1755108839056,0.0002,121620.0,121610.0,0.48690425]
["bitfinex","BTCUSD",1755108839259,0.00234,121620.0,121610.0,1.0854175]
["bitfinex","BTCUSD",1755108839762,0.00234,121620.0,121610.0,1.0887015]
["bitfinex","BTCUSD",1755108840688,0.00551,121620.0,121610.0,1.0886615]
["bitfinex","BTCUSD",1755108841526,0.00551,121620.0,121610.0,1.2593815]
["bitfinex","BTCUSD",1755108841733,0.00551,121620.0,121610.0,1.1569815]
["bitfinex","BTCUSD",1755108841938,0.00551,121620.0,121610.0,1.30967255]
["bitfinex","BTCUSD",1755108843086,0.00551,121620.0,121610.0,0.98407255]
["bitfinex","BTCUSD",1755108843286,0.00551,121620.0,121610.0,1.10942855]
["bitfinex","BTCUSD",1755108844738,0.00234,121620.0,121610.0,0.98600855]
["bitfinex","BTCUSD",1755108844967,0.0002,121620.0,121610.0,1.11460855]
["bitfinex","BTCUSD",1755108845799,0.0002,121620.0,121610.0,0.98600855]
["bitfinex","BTCUSD",1755108846048,0.0002,121620.0,121610.0,1.11460855]
["bitfinex","BTCUSD",1755108846376,0.00218,121620.0,121610.0,1.11460855]
["bitfinex","BTCUSD",1755108846579,0.00218,121620.0,121610.0,1.13610655]
["bitfinex","BTCUSD",1755108846784,0.0002,121620.0,121610.0,1.01063655]
["bitfinex","BTCUSD",1755108847186,0.0002,121620.0,121610.0,1.13923655]
["bitfinex","BTCUSD",1755108847383,0.0002,121620.0,121610.0,1.01063655]
["bitfinex","BTCUSD",1755108847758,0.0002,121620.0,121610.0,1.13923655]
["bitfinex","BTCUSD",1755108847889,0.0002,121620.0,121610.0,1.01063655]
["bitfinex","BTCUSD",1755108848114,0.0002,121620.0,121610.0,1.15200092]
["bitfinex","BTCUSD",1755108849454,0.0002,121620.0,121610.0,1.02340092]
["bitfinex","BTCUSD",1755108849671,0.0002,121630.0,121620.0,0.15946862]
["bitfinex","BTCUSD",1755108849891,0.0002,121630.0,121620.0,0.63289935]
["bitfinex","BTCUSD",1755108850143,0.0002,121630.0,121620.0,0.63449187]
["bitfinex","BTCUSD",1755108850341,0.0002,121630.0,121620.0,0.78005372]
["bitfinex","BTCUSD",1755108850547,0.0002,121630.0,121620.0,0.65145372]
["bitfinex","BTCUSD",1755108850777,0.0002,121630.0,121620.0,0.78005372]
["bitfinex","BTCUSD",1755108851158,0.0002,121630.0,121620.0,0.76309187]
["bitfinex","BTCUSD",1755108851381,0.0002,121630.0,121620.0,0.78005372]
["bitfinex","BTCUSD",1755108851590,0.0002,121630.0,121620.0,1.20639972]
["bitfinex","BTCUSD",1755108851939,0.0002,121630.0,121620.0,1.06083787]
["bitfinex","BTCUSD",1755108852151,0.0002,121630.0,121620.0,2.22565387]
["bitfinex","BTCUSD",1755108852354,0.0002,121630.0,121620.0,2.24261572]
["bitfinex","BTCUSD",1755108852656,0.0002,121630.0,121620.0,2.58361572]
["bitfinex","BTCUSD",1755108853102,0.0002,121630.0,121620.0,2.58261572]
["bitfinex","BTCUSD",1755108853290,0.0002,121630.0,121620.0,2.38869572]
["bitfinex","BTCUSD",1755108853491,0.0002,121630.0,121620.0,2.11493299]
["bitfinex","BTCUSD",1755108853711,0.0002,121630.0,121620.0,2.83899724]
["bitfinex","BTCUSD",1755108853882,0.0002,121630.0,121620.0,2.82203539]
["bitfinex","BTCUSD",1755108854327,0.0002,121630.0,121620.0,2.83899724]
["bitfinex","BTCUSD",1755108854494,0.0002,121630.0,121620.0,2.70943724]
["bitfinex","BTCUSD",1755108854677,0.0002,121630.0,121620.0,2.83599724]
["bitfinex","BTCUSD",1755108854879,0.0002,121630.0,121620.0,2.83799724]
["bitfinex","BTCUSD",1755108855079,0.0002,121630.0,121620.0,2.84099724]
["bitfinex","BTCUSD",1755108855740,0.0002,121630.0,121620.0,2.69547539]
["bitfinex","BTCUSD",1755108855937,0.0002,121630.0,121620.0,2.84099724]
["bitfinex","BTCUSD",1755108856421,0.0002,121630.0,121620.0,2.69547539]
["bitfinex","BTCUSD",1755108856609,0.0002,121630.0,121620.0,2.82403539]
["bitfinex","BTCUSD",1755108856820,0.0002,121640.0,121620.0,2.82403539]
["bitfinex","BTCUSD",1755108856821,0.0002,121640.0,121630.0,0.00150152]
["bitfinex","BTCUSD",1755108857050,0.00034679,121640.0,121630.0,3.9938832]
["bitfinex","BTCUSD",1755108857208,0.00034679,121640.0,121630.0,3.97509814]
["bitfinex","BTCUSD",1755108858032,0.00034679,121640.0,121630.0,3.97609814]
["bitfinex","BTCUSD",1755108858226,0.00034679,121640.0,121630.0,2.03977314]
["bitfinex","BTCUSD",1755108858400,0.00034679,121640.0,121630.0,1.78612214]
["bitfinex","BTCUSD",1755108858601,0.00034679,121640.0,121630.0,1.86886414]
["bitfinex","BTCUSD",1755108859303,0.00034679,121640.0,121630.0,1.74034414]
["bitfinex","BTCUSD",1755108859530,0.00034679,121640.0,121630.0,1.86886414]
["bitfinex","BTCUSD",1755108859750,0.00034679,121640.0,121630.0,2.13696414]
["bitfinex","BTCUSD",1755108860235,0.00034679,121640.0,121630.0,2.47696414]
["bitfinex","BTCUSD",1755108860464,0.00034679,121640.0,121630.0,2.48333414]
["bitfinex","BTCUSD",1755108860963,0.003,121660.0,121640.0,0.34150152]
["bitfinex","BTCUSD",1755108861198,0.003,121660.0,121650.0,0.55486961]
["bitfinex","BTCUSD",1755108861421,0.003,121660.0,121650.0,0.95622762]
["bitfinex","BTCUSD",1755108861649,0.003,121660.0,121650.0,1.05967435]
["bitfinex","BTCUSD",1755108861874,0.003,121660.0,121650.0,0.95731435]
["bitfinex","BTCUSD",1755108862093,0.003,121660.0,121650.0,1.45121287]
["bitfinex","BTCUSD",1755108862830,0.003,121660.0,121650.0,1.58073287]
["bitfinex","BTCUSD",1755108864393,0.003,121660.0,121650.0,1.45221287]
["bitfinex","BTCUSD",1755108864834,0.003,121660.0,121650.0,1.58069287]
["bitfinex","BTCUSD",1755108865479,0.0032,121670.0,121660.0,0.2651]
["bitfinex","BTCUSD",1755108865718,0.0032,121670.0,121660.0,2.61168825]
["bitfinex","BTCUSD",1755108865948,0.0032,121670.0,121660.0,2.07570725]
["bitfinex","BTCUSD",1755108866174,0.0032,121670.0,121660.0,2.02394225]
["bitfinex","BTCUSD",1755108866400,0.0032,121670.0,121660.0,2.31334762]
["bitfinex","BTCUSD",1755108866619,0.0032,121670.0,121660.0,2.30058325]
["bitfinex","BTCUSD",1755108866828,0.0032,121670.0,121660.0,1.59213225]
["bitfinex","BTCUSD",1755108867066,0.0032,121670.0,121660.0,1.93213225]
["bitfinex","BTCUSD",1755108867489,0.0032,121670.0,121660.0,1.80465425]
["bitfinex","BTCUSD",1755108868121,0.00518,121670.0,121660.0,1.80465425]
["bitfinex","BTCUSD",1755108868391,0.00518,121670.0,121660.0,1.80152425]
["bitfinex","BTCUSD",1755108868614,0.00518,121670.0,121660.0,1.80802425]
["bitfinex","BTCUSD",1755108869533,0.0032,121670.0,121660.0,1.80798425]
["bitfinex","BTCUSD",1755108871524,0.0032,121670.0,121660.0,2.10722425]
["bitfinex","BTCUSD",1755108871727,0.0032,121670.0,121660.0,1.89169014]
["bitfinex","BTCUSD",1755108871931,0.0032,121670.0,121660.0,1.81048577]
["bitfinex","BTCUSD",1755108872540,0.0032,121670.0,121660.0,1.80948577]
["bitfinex","BTCUSD",1755108872746,0.0032,121670.0,121660.0,1.81248577]
["bitfinex","BTCUSD",1755108873184,0.0032,121670.0,121660.0,1.81448577]
["bitfinex","BTCUSD",1755108874927,0.0032,121670.0,121660.0,1.83893065]
["bitfinex","BTCUSD",1755108875146,0.0032,121670.0,121660.0,1.83889065]
["bitfinex","BTCUSD",1755108875362,0.0032,121670.0,121660.0,1.71049065]
["bitfinex","BTCUSD",1755108875529,0.0032,121670.0,121660.0,1.83889065]
["bitfinex","BTCUSD",1755108877326,0.00337,121690.0,121680.0,0.5989]
["bitfinex","BTCUSD",1755108877527,0.00591921,121690.0,121680.0,1.19694325]
["bitfinex","BTCUSD",1755108878120,0.00591921,121690.0,121680.0,1.22155625]
["bitfinex","BTCUSD",1755108878957,0.00591921,121690.0,121680.0,1.22255625]
["bitfinex","BTCUSD",1755108879381,0.00591921,121690.0,121680.0,1.30504068]
["bitfinex","BTCUSD",1755108880222,0.00591921,121690.0,121680.0,1.17664068]
["bitfinex","BTCUSD",1755108880444,0.00274921,121690.0,121680.0,1.22255625]
["bitfinex","BTCUSD",1755108880880,0.00591921,121690.0,121680.0,1.09415625]
["bitfinex","BTCUSD",1755108881127,0.00591921,121690.0,121680.0,1.22255625]
["bitfinex","BTCUSD",1755108881462,0.00591921,121690.0,121680.0,1.19651625]
["bitfinex","BTCUSD",1755108881671,0.00068921,121690.0,121680.0,1.52670625]
["bitfinex","BTCUSD",1755108881885,0.00068921,121690.0,121680.0,1.42134625]
["bitfinex","BTCUSD",1755108881886,0.00274921,121690.0,121680.0,1.42134625]
["bitfinex","BTCUSD",1755108882100,0.00274921,121690.0,121680.0,1.41935625]
["bitfinex","BTCUSD",1755108883174,0.00274921,121690.0,121680.0,1.09415625]
["bitfinex","BTCUSD",1755108883381,0.00274921,121690.0,121680.0,1.22746625]
["bitfinex","BTCUSD",1755108884027,0.00274921,121690.0,121680.0,1.22450625]
["bitfinex","BTCUSD",1755108884252,0.00068921,121690.0,121680.0,1.09910625]
["bitfinex","BTCUSD",1755108884457,0.00068921,121690.0,121680.0,1.22746625]
["bitfinex","BTCUSD",1755108885634,0.00068921,121690.0,121680.0,1.09910625]
["bitfinex","BTCUSD",1755108885837,0.00068921,121690.0,121680.0,1.22746625]
["bitfinex","BTCUSD",1755108886666,0.00274921,121690.0,121680.0,1.22746625]
["bitfinex","BTCUSD",1755108887134,0.00274921,121690.0,121680.0,1.09910625]
["bitfinex","BTCUSD",1755108887266,0.00274921,121690.0,121680.0,1.22746625]
["bitfinex","BTCUSD",1755108889212,0.00274921,121690.0,121680.0,1.67626625]
["bitfinex","BTCUSD",1755108890592,0.00274921,121690.0,121680.0,0.96856625]
["bitfinex","BTCUSD",1755108890798,0.00068921,121690.0,121680.0,0.84020625]
["bitfinex","BTCUSD",1755108891017,0.00068921,121690.0,121680.0,0.96856625]
["bitfinex","BTCUSD",1755108891444,0.00068921,121690.0,121680.0,1.17320625]
["bitfinex","BTCUSD",1755108891609,0.00068921,121690.0,121680.0,1.37004625]
["bitfinex","BTCUSD",1755108892874,0.00068921,121690.0,121680.0,1.26772625]
["bitfinex","BTCUSD",1755108893044,0.00068921,121690.0,121680.0,1.13936625]
["bitfinex","BTCUSD",1755108893248,0.00068921,121690.0,121680.0,1.26772625]
["bitfinex","BTCUSD",1755108893878,0.00068921,121690.0,121680.0,0.84020625]
["bitfinex","BTCUSD",1755108894086,0.00068921,121690.0,121680.0,0.96856625]
["bitfinex","BTCUSD",1755108895494,0.00068921,121690.0,121680.0,0.84020625]
["bitfinex","BTCUSD",1755108895711,0.00125921,121690.0,121680.0,0.96361625]
["bitfinex","BTCUSD",1755108896372,0.00125921,121690.0,121680.0,0.96856625]
["bitfinex","BTCUSD",1755108898755,0.00125921,121690.0,121680.0,0.84020625]
["bitfinex","BTCUSD",1755108898981,0.00125921,121690.0,121680.0,0.96856625]
["bitfinex","BTCUSD",1755108899594,0.00125921,121690.0,121680.0,0.84020625]
["bitfinex","BTCUSD",1755108899892,0.00125921,121690.0,121680.0,0.96852625]
["bitfinex","BTCUSD",1755108900162,0.00435921,121690.0,121680.0,0.83525625]
["bitfinex","BTCUSD",1755108900385,0.00125921,121690.0,121680.0,0.96357625]
["bitfinex","BTCUSD",1755108900599,0.00435921,121690.0,121680.0,0.83525625]
["bitfinex","BTCUSD",1755108900805,0.45844491,121690.0,121680.0,0.49525625]
["bitfinex","BTCUSD",1755108901011,0.45844491,121690.0,121680.0,0.54478188]
["bitfinex","BTCUSD",1755108901222,0.45844491,121690.0,121680.0,1.01310188]
["bitfinex","BTCUSD",1755108901660,0.48194339,121690.0,121680.0,0.86349863]
["bitfinex","BTCUSD",1755108901884,0.48194339,121690.0,121680.0,0.76256563]
["bitfinex","BTCUSD",1755108902310,0.48194339,121690.0,121680.0,1.10256563]
["bitfinex","BTCUSD",1755108902518,0.02785769,121690.0,121680.0,0.90576563]
["bitfinex","BTCUSD",1755108902941,0.48194339,121690.0,121680.0,0.90576563]
["bitfinex","BTCUSD",1755108903539,0.48194339,121690.0,121680.0,0.77644563]
["bitfinex","BTCUSD",1755108903737,0.48194339,121690.0,121680.0,0.90476563]
["bitfinex","BTCUSD",1755108906230,0.48194339,121690.0,121680.0,0.77644563]
["bitfinex","BTCUSD",1755108906413,0.02785769,121690.0,121680.0,0.90476563]
["bitfinex","BTCUSD",1755108907012,0.48194339,121690.0,121680.0,0.90476563]
["bitfinex","BTCUSD",1755108907218,0.02785769,121690.0,121680.0,0.90476563]
["bitfinex","BTCUSD",1755108907832,0.48194339,121690.0,121680.0,0.90476563]
["bitfinex","BTCUSD",1755108909684,0.45844491,121690.0,121680.0,0.90476563]
["bitfinex","BTCUSD",1755108909903,0.00125921,121690.0,121680.0,0.90476563]
["bitfinex","BTCUSD",1755108910126,0.00068921,121690.0,121680.0,0.86435888]
["bitfinex","BTCUSD",1755108910344,0.00068921,121690.0,121680.0,0.99267888]
["bitfinex","BTCUSD",1755108910987,0.016843,121700.0,121680.0,0.52435888]
["bitfinex","BTCUSD",1755108911211,0.0169897,121700.0,121690.0,0.21566792]
["bitfinex","BTCUSD",1755108911429,0.0169897,121700.0,121690.0,0.63608205]
["bitfinex","BTCUSD",1755108911668,0.0169897,121700.0,121690.0,0.93528205]
["bitfinex","BTCUSD",1755108912419,0.0169897,121700.0,121690.0,0.95227205]
["bitfinex","BTCUSD",1755108912630,0.0169897,121700.0,121690.0,0.90076105]
["bitfinex","BTCUSD",1755108912842,0.0169897,121700.0,121690.0,0.70392105]
["bitfinex","BTCUSD",1755108913322,0.0169897,121700.0,121690.0,1.09381905]
["bitfinex","BTCUSD",1755108914159,0.0169897,121700.0,121690.0,1.09481905]
["bitfinex","BTCUSD",1755108914360,0.0169897,121700.0,121690.0,0.96649905]
["bitfinex","BTCUSD",1755108914513,0.0169897,121700.0,121690.0,1.09481905]
["bitfinex","BTCUSD",1755108916264,0.0169897,121700.0,121690.0,0.96649905]
["bitfinex","BTCUSD",1755108916428,0.0169897,121700.0,121690.0,0.96549905]
["bitfinex","BTCUSD",1755108916617,0.0169897,121700.0,121690.0,1.09377905]
["bitfinex","BTCUSD",1755108916814,0.0169897,121700.0,121690.0,1.09728057]
["bitfinex","BTCUSD",1755108917023,0.0169897,121700.0,121690.0,0.96900057]
["bitfinex","BTCUSD",1755108917226,0.0169897,121700.0,121690.0,1.09728057]
["bitfinex","BTCUSD",1755108917438,0.0169897,121700.0,121690.0,1.1078895]
["bitfinex","BTCUSD",1755108920105,0.0169897,121700.0,121690.0,1.1088895]
["bitfinex","BTCUSD",1755108921490,0.0169897,121700.0,121690.0,1.5103295]
["bitfinex","BTCUSD",1755108923174,0.0169897,121700.0,121690.0,1.4080095]
["bitfinex","BTCUSD",1755108923968,0.0169897,121700.0,121690.0,1.2797295]
["bitfinex","BTCUSD",1755108924183,0.0169897,121700.0,121690.0,1.1774095]
["bitfinex","BTCUSD",1755108924400,0.0169897,121700.0,121690.0,1.1088895]
["bitfinex","BTCUSD",1755108924956,0.0169897,121700.0,121690.0,0.9806095]
["bitfinex","BTCUSD",1755108925169,0.0169897,121700.0,121690.0,1.1088495]
["bitfinex","BTCUSD",1755108928203,0.0169897,121700.0,121690.0,0.9806095]
["bitfinex","BTCUSD",1755108928434,0.0169897,121700.0,121690.0,0.97910798]
["bitfinex","BTCUSD",1755108928688,0.0190397,121700.0,121690.0,0.87317098]
["bitfinex","BTCUSD",1755108928919,0.0190397,121700.0,121690.0,1.00141098]
["bitfinex","BTCUSD",1755108929130,0.0190397,121700.0,121690.0,0.87317098]
["bitfinex","BTCUSD",1755108929355,0.0190397,121700.0,121690.0,1.00351098]
["bitfinex","BTCUSD",1755108929539,0.0190397,121700.0,121690.0,0.87836098]
["bitfinex","BTCUSD",1755108929790,0.0190397,121700.0,121690.0,1.00660098]
["bitfinex","BTCUSD",1755108930641,0.0190397,121700.0,121690.0,1.72350098]
["bitfinex","BTCUSD",1755108930857,0.0190397,121700.0,121690.0,1.59526098]
["bitfinex","BTCUSD",1755108931067,0.0190397,121700.0,121690.0,1.00660098]
["bitfinex","BTCUSD",1755108931509,0.0190397,121700.0,121690.0,1.40804098]
["bitfinex","BTCUSD",1755108931785,0.0190397,121700.0,121690.0,1.27671098]
["bitfinex","BTCUSD",1755108931995,0.0190397,121700.0,121690.0,1.40818098]
["bitfinex","BTCUSD",1755108932203,0.0169897,121700.0,121690.0,1.40818098]
["bitfinex","BTCUSD",1755108933781,0.0169897,121700.0,121690.0,1.20354098]
["bitfinex","BTCUSD",1755108934433,0.0169897,121700.0,121690.0,0.87850098]
["bitfinex","BTCUSD",1755108934641,0.0169897,121700.0,121690.0,1.00674098]
["bitfinex","BTCUSD",1755108934853,0.0169897,121700.0,121690.0,3.23364983]
["bitfinex","BTCUSD",1755108935067,0.0169897,121700.0,121690.0,3.10540983]
["bitfinex","BTCUSD",1755108935274,0.0169897,121700.0,121690.0,3.23364983]
["bitfinex","BTCUSD",1755108935511,0.0169897,121700.0,121690.0,3.42557217]
["bitfinex","BTCUSD",1755108935663,0.0169897,121700.0,121690.0,3.41335932]
["bitfinex","BTCUSD",1755108936282,0.0169897,121700.0,121690.0,3.41135932]
["bitfinex","BTCUSD",1755108936729,0.0169897,121700.0,121690.0,3.41435932]
["bitfinex","BTCUSD",1755108936950,0.0169897,121700.0,121690.0,3.88060834]
["bitfinex","BTCUSD",1755108937699,0.0169897,121700.0,121690.0,3.87960834]
["bitfinex","BTCUSD",1755108937920,0.0169897,121700.0,121690.0,3.56294752]
["bitfinex","BTCUSD",1755108938111,0.0169897,121700.0,121690.0,3.69114752]
["bitfinex","BTCUSD",1755108938512,0.0169897,121700.0,121690.0,3.56294752]
["bitfinex","BTCUSD",1755108938731,0.0169897,121700.0,121690.0,3.68814752]
["bitfinex","BTCUSD",1755108939169,0.0169897,121700.0,121690.0,3.56294752]
["bitfinex","BTCUSD",1755108939391,0.0169897,121700.0,121690.0,3.69114752]
["bitfinex","BTCUSD",1755108940757,0.0169897,121700.0,121690.0,3.561446]
["bitfinex","BTCUSD",1755108940960,0.0169897,121700.0,121690.0,2.5219515]
["bitfinex","BTCUSD",1755108941372,0.0169897,121700.0,121690.0,2.6242715]
["bitfinex","BTCUSD",1755108941614,0.0169897,121700.0,121690.0,2.9233915]
["bitfinex","BTCUSD",1755108942138,0.0169897,121700.0,121690.0,2.8210715]
["bitfinex","BTCUSD",1755108942453,0.0169897,121700.0,121690.0,2.3722715]
["bitfinex","BTCUSD",1755108943924,0.0169897,121700.0,121690.0,2.03098798]
["bitfinex","BTCUSD",1755108944130,0.0189697,121700.0,121690.0,1.93937698]
["bitfinex","BTCUSD",1755108944562,0.0189697,121700.0,121690.0,1.59809598]
["bitfinex","BTCUSD",1755108944733,0.0189697,121700.0,121690.0,1.72629598]
["bitfinex","BTCUSD",1755108945567,0.0189697,121700.0,121690.0,1.70140998]
["bitfinex","BTCUSD",1755108945765,0.0189697,121700.0,121690.0,1.89269596]
["bitfinex","BTCUSD",1755108947001,0.0169897,121700.0,121690.0,1.89795596]
["bitfinex","BTCUSD",1755108947205,0.0169897,121700.0,121690.0,1.70666998]
["bitfinex","BTCUSD",1755108947618,0.0169897,121700.0,121690.0,1.57846998]
["bitfinex","BTCUSD",1755108947815,0.0169897,121700.0,121690.0,1.70666998]
["bitfinex","BTCUSD",1755108948020,0.0169897,121700.0,121690.0,1.57846998]
["bitfinex","BTCUSD",1755108948157,0.0169897,121700.0,121690.0,1.70666998]
["bitfinex","BTCUSD",1755108948362,0.0169897,121700.0,121690.0,2.34675667]
["bitfinex","BTCUSD",1755108949608,0.0169897,121700.0,121690.0,2.15546998]
["bitfinex","BTCUSD",1755108950387,0.0169897,121700.0,121690.0,2.1569715]
["bitfinex","BTCUSD",1755108951446,0.0169897,121700.0,121690.0,2.3616115]
["bitfinex","BTCUSD",1755108951654,0.0169897,121700.0,121690.0,2.5584115]
["bitfinex","BTCUSD",1755108952323,0.0169897,121700.0,121690.0,2.4560915]
["bitfinex","BTCUSD",1755108953156,0.0169897,121700.0,121690.0,2.2255715]
["bitfinex","BTCUSD",1755108953369,0.0169897,121700.0,121690.0,2.3537715]
["bitfinex","BTCUSD",1755108954112,0.0169897,121700.0,121690.0,2.1569715]
["bitfinex","BTCUSD",1755108954331,0.0002,121710.0,121700.0,0.56939455]
["bitfinex","BTCUSD",1755108954543,0.0002,121710.0,121700.0,1.21873343]
["bitfinex","BTCUSD",1755108954762,0.0002,121710.0,121700.0,1.22196343]
["bitfinex","BTCUSD",1755108954973,0.0002,121710.0,121700.0,1.22524443]
["bitfinex","BTCUSD",1755108955404,0.0002,121710.0,121700.0,1.42422343]
["bitfinex","BTCUSD",1755108956634,0.0002,121710.0,121700.0,1.29602343]
["bitfinex","BTCUSD",1755108956877,0.0002,121710.0,121700.0,1.42422343]
["bitfinex","BTCUSD",1755108957320,0.0002,121710.0,121700.0,1.34704643]
["bitfinex","BTCUSD",1755108958628,0.00218,121710.0,121700.0,1.22824443]
["bitfinex","BTCUSD",1755108958817,0.00218,121710.0,121700.0,1.05640581]
["bitfinex","BTCUSD",1755108959705,0.00218,121710.0,121700.0,1.05843581]
["bitfinex","BTCUSD",1755108960136,0.00515,121710.0,121700.0,0.92820581]
["bitfinex","BTCUSD",1755108960326,0.00515,121710.0,121700.0,1.05636581]
["bitfinex","BTCUSD",1755108960709,0.00515,121710.0,121700.0,1.05336581]
["bitfinex","BTCUSD",1755108961085,0.00515,121710.0,121700.0,0.92620581]
["bitfinex","BTCUSD",1755108961545,0.00515,121710.0,121700.0,1.45580581]
["bitfinex","BTCUSD",1755108962713,0.00515,121710.0,121700.0,1.35348581]
["bitfinex","BTCUSD",1755108962914,0.00515,121710.0,121700.0,1.25116581]
["bitfinex","BTCUSD",1755108963756,0.00515,121710.0,121700.0,1.16844256]
["bitfinex","BTCUSD",1755108964182,0.00515,121710.0,121700.0,0.84348256]
["bitfinex","BTCUSD",1755108964389,0.00515,121710.0,121700.0,0.97164256]
["bitfinex","BTCUSD",1755108964599,0.48273418,121710.0,121700.0,0.78066663]
["bitfinex","BTCUSD",1755108964808,0.48273418,121710.0,121700.0,0.90882663]
["bitfinex","BTCUSD",1755108964952,0.48273418,121710.0,121700.0,0.78066663]
["bitfinex","BTCUSD",1755108965318,0.48273418,121710.0,121700.0,0.90882663]
["bitfinex","BTCUSD",1755108965527,0.48273418,121710.0,121700.0,0.78066663]
["bitfinex","BTCUSD",1755108965798,0.48273418,121710.0,121700.0,0.90882663]
["bitfinex","BTCUSD",1755108966212,0.48273418,121710.0,121700.0,0.390141]
["bitfinex","BTCUSD",1755108966422,0.48273418,121710.0,121700.0,0.518301]
["bitfinex","BTCUSD",1755108966668,0.48273418,121710.0,121700.0,0.85502]
["bitfinex","BTCUSD",1755108967359,0.48273418,121710.0,121700.0,0.72686]
["bitfinex","BTCUSD",1755108967622,0.02864848,121710.0,121700.0,0.85502]
["bitfinex","BTCUSD",1755108968114,0.48273418,121710.0,121700.0,0.85502]
["bitfinex","BTCUSD",1755108968363,0.02864848,121710.0,121700.0,0.72686]
["bitfinex","BTCUSD",1755108968625,0.48530175,121710.0,121700.0,0.85502]
["bitfinex","BTCUSD",1755108968873,0.02864848,121710.0,121700.0,0.85506]
["bitfinex","BTCUSD",1755108969113,0.48273418,121710.0,121700.0,0.72686]
["bitfinex","BTCUSD",1755108969342,0.48273418,121710.0,121700.0,0.85506]
["bitfinex","BTCUSD",1755108970861,0.48273418,121710.0,121700.0,0.85502]
["bitfinex","BTCUSD",1755108971083,0.02567848,121710.0,121700.0,0.72686]
["bitfinex","BTCUSD",1755108971300,0.0002,121710.0,121700.0,0.81470325]
["bitfinex","BTCUSD",1755108971529,0.0002,121710.0,121700.0,1.36891525]
["bitfinex","BTCUSD",1755108971743,0.0002,121710.0,121700.0,1.13843525]
["bitfinex","BTCUSD",1755108971952,0.0002,121710.0,121700.0,1.26663525]
["bitfinex","BTCUSD",1755108972170,0.00105,121710.0,121700.0,1.26663525]
["bitfinex","BTCUSD",1755108973259,0.0002,121710.0,121700.0,1.26663525]
["bitfinex","BTCUSD",1755108973743,0.0002,121710.0,121700.0,1.16431525]
["bitfinex","BTCUSD",1755108973964,0.0002,121710.0,121700.0,1.43241525]
["bitfinex","BTCUSD",1755108974193,0.0002,121710.0,121700.0,1.23524888]
["bitfinex","BTCUSD",1755108974633,0.0002,121710.0,121700.0,1.10704888]
["bitfinex","BTCUSD",1755108974866,0.0002,121710.0,121700.0,1.23548888]
["bitfinex","BTCUSD",1755108975079,0.0002,121710.0,121700.0,1.10704888]
["bitfinex","BTCUSD",1755108975296,0.0002,121710.0,121700.0,1.23544888]
["bitfinex","BTCUSD",1755108975719,0.0002,121710.0,121700.0,1.10704888]
["bitfinex","BTCUSD",1755108975927,0.0002,121710.0,121700.0,0.96738888]
["bitfinex","BTCUSD",1755108977927,0.0002,121710.0,121700.0,0.83894888]
["bitfinex","BTCUSD",1755108978175,0.0002,121710.0,121700.0,0.96734888]
["bitfinex","BTCUSD",1755108979901,0.0002,121710.0,121700.0,0.94730288]
["bitfinex","BTCUSD",1755108980106,0.00228,121710.0,121700.0,0.94730288]
["bitfinex","BTCUSD",1755108980927,0.00228,121710.0,121700.0,1.21540288]
["bitfinex","BTCUSD",1755108981304,0.00228,121710.0,121700.0,1.08387288]
["bitfinex","BTCUSD",1755108981525,0.48540175,121710.0,121700.0,1.29831963]
["bitfinex","BTCUSD",1755108981712,0.48283418,121710.0,121700.0,1.32447963]
["bitfinex","BTCUSD",1755108982063,0.48283418,121710.0,121700.0,1.19599963]
["bitfinex","BTCUSD",1755108982207,0.48283418,121710.0,121700.0,0.99919963]
["bitfinex","BTCUSD",1755108982433,0.48283418,121710.0,121700.0,1.10306763]
["bitfinex","BTCUSD",1755108982646,0.48283418,121710.0,121700.0,0.97458763]
["bitfinex","BTCUSD",1755108982850,0.48283418,121710.0,121700.0,1.10306763]
["bitfinex","BTCUSD",1755108983116,0.48283418,121710.0,121700.0,0.97458763]
["bitfinex","BTCUSD",1755108983325,0.48283418,121710.0,121700.0,1.10306763]
["bitfinex","BTCUSD",1755108983537,0.48283418,121710.0,121700.0,1.10302763]
["bitfinex","BTCUSD",1755108984362,0.48283418,121710.0,121700.0,0.97458763]
["bitfinex","BTCUSD",1755108984567,0.48283418,121710.0,121700.0,1.10310763]
["bitfinex","BTCUSD",1755108985012,0.00228,121710.0,121700.0,1.10505763]
["bitfinex","BTCUSD",1755108985264,0.02369848,121710.0,121700.0,0.97970763]
["bitfinex","BTCUSD",1755108985529,0.02369848,121710.0,121700.0,1.10822763]
["bitfinex","BTCUSD",1755108986006,0.02369848,121710.0,121700.0,1.00432063]
["bitfinex","BTCUSD",1755108986223,0.02369848,121710.0,121700.0,1.13284063]
["bitfinex","BTCUSD",1755108986436,0.48283418,121710.0,121700.0,1.12772063]
["bitfinex","BTCUSD",1755108986629,0.48283418,121710.0,121700.0,0.99920063]
["bitfinex","BTCUSD",1755108986845,0.48283418,121710.0,121700.0,0.83496763]
["bitfinex","BTCUSD",1755108987278,0.02874848,121710.0,121700.0,0.70648763]
["bitfinex","BTCUSD",1755108987497,0.48540175,121710.0,121700.0,0.83500763]
["bitfinex","BTCUSD",1755108987708,0.48283418,121710.0,121700.0,0.70648763]
["bitfinex","BTCUSD",1755108988118,0.02874848,121710.0,121700.0,0.83504763]
["bitfinex","BTCUSD",1755108988328,0.48540175,121710.0,121700.0,0.83504763]
["bitfinex","BTCUSD",1755108988568,0.48283418,121710.0,121700.0,0.83504763]
["bitfinex","BTCUSD",1755108988990,0.48283418,121710.0,121700.0,0.70648763]
["bitfinex","BTCUSD",1755108989204,0.48283418,121710.0,121700.0,0.83504763]
["bitfinex","BTCUSD",1755108989634,0.48283418,121710.0,121700.0,0.70648763]
["bitfinex","BTCUSD",1755108989911,0.48283418,121710.0,121700.0,0.83500763]
["bitfinex","BTCUSD",1755108991007,0.02874848,121710.0,121700.0,0.83500763]
["bitfinex","BTCUSD",1755108991216,0.48540175,121710.0,121700.0,0.70648763]
["bitfinex","BTCUSD",1755108991425,0.48283418,121710.0,121700.0,0.93732763]
["bitfinex","BTCUSD",1755108991635,0.48283418,121710.0,121700.0,1.23648763]
["bitfinex","BTCUSD",1755108992696,0.48086418,121710.0,121700.0,1.23648763]
["bitfinex","BTCUSD",1755108994469,0.48086418,121710.0,121700.0,0.90332763]
["bitfinex","BTCUSD",1755108994668,0.48086418,121710.0,121700.0,0.70648763]
["bitfinex","BTCUSD",1755108994875,0.48086418,121710.0,121700.0,0.83999763]
["bitfinex","BTCUSD",1755108996123,0.48086418,121710.0,121700.0,0.71155763]
["bitfinex","BTCUSD",1755108996315,0.48086418,121710.0,121700.0,0.83999763]
["bitfinex","BTCUSD",1755108996763,0.47878418,121710.0,121700.0,0.83999763]
["bitfinex","BTCUSD",1755108996964,0.02469848,121710.0,121700.0,0.71155763]
["bitfinex","BTCUSD",1755108997388,0.02469848,121710.0,121700.0,0.83991763]
["bitfinex","BTCUSD",1755108997810,0.02469848,121710.0,121700.0,0.86453163]
["bitfinex","BTCUSD",1755108998235,0.0012,121710.0,121700.0,0.73617163]
["bitfinex","BTCUSD",1755108998462,0.0012,121710.0,121700.0,0.94725488]
["bitfinex","BTCUSD",1755108998880,0.0012,121710.0,121700.0,0.81889488]
["bitfinex","BTCUSD",1755108999306,0.0012,121710.0,121700.0,0.94721488]
["bitfinex","BTCUSD",1755108999512,0.0002,121710.0,121700.0,0.94721488]
["bitfinex","BTCUSD",1755108999720,0.0012,121710.0,121700.0,0.94721488]
["bitfinex","BTCUSD",1755109000367,0.0012,121710.0,121700.0,0.94713488]
["bitfinex","BTCUSD",1755109001432,0.0012,121710.0,121700.0,1.11805488]
["bitfinex","BTCUSD",1755109001636,0.0012,121710.0,121700.0,1.38615488]
["bitfinex","BTCUSD",1755109001837,0.0012,121710.0,121700.0,1.51439488]
["bitfinex","BTCUSD",1755109002592,0.0002,121710.0,121700.0,1.51439488]
["bitfinex","BTCUSD",1755109002772,0.0012,121710.0,121700.0,1.21519488]
["bitfinex","BTCUSD",1755109003181,0.0012,121710.0,121700.0,1.21523488]
["bitfinex","BTCUSD",1755109003376,0.0012,121710.0,121700.0,1.08699488]
["bitfinex","BTCUSD",1755109003583,0.0012,121710.0,121700.0,1.21519488]
["bitfinex","BTCUSD",1755109004172,0.0012,121710.0,121700.0,1.08699488]
["bitfinex","BTCUSD",1755109004399,0.0012,121710.0,121700.0,1.21519488]
["bitfinex","BTCUSD",1755109004633,0.0012,121710.0,121700.0,1.08699488]
["bitfinex","BTCUSD",1755109004829,0.0012,121710.0,121700.0,1.21519488]
["bitfinex","BTCUSD",1755109005261,0.0012,121710.0,121700.0,1.09977177]
["bitfinex","BTCUSD",1755109005466,0.0012,121710.0,121700.0,1.22801177]
["bitfinex","BTCUSD",1755109005896,0.0012,121710.0,121700.0,1.22797177]
["bitfinex","BTCUSD",1755109006087,0.0002,121710.0,121700.0,1.22797177]
["bitfinex","BTCUSD",1755109006251,0.0002,121710.0,121700.0,1.21519488]
["bitfinex","BTCUSD",1755109006652,0.0002,121710.0,121700.0,1.21619488]
["bitfinex","BTCUSD",1755109007138,0.0002,121710.0,121700.0,1.21519488]
["bitfinex","BTCUSD",1755109007610,0.0002,121710.0,121700.0,1.21619488]
["bitfinex","BTCUSD",1755109007815,0.0002,121710.0,121700.0,1.22897177]
["bitfinex","BTCUSD",1755109008360,0.0002,121710.0,121700.0,1.21619488]
["bitfinex","BTCUSD",1755109009594,0.0002,121710.0,121700.0,0.94809488]
["bitfinex","BTCUSD",1755109010652,0.0002,121710.0,121700.0,0.96087177]
["bitfinex","BTCUSD",1755109011063,0.0002,121710.0,121700.0,0.94809488]
["bitfinex","BTCUSD",1755109011540,0.0002,121710.0,121700.0,1.34953488]
["bitfinex","BTCUSD",1755109011755,0.0002,121710.0,121700.0,1.24721488]
["bitfinex","BTCUSD",1755109011971,0.4562357,121710.0,121700.0,1.01372488]
["bitfinex","BTCUSD",1755109012190,0.4562357,121710.0,121700.0,0.94302488]
["bitfinex","BTCUSD",1755109012408,0.0002,121710.0,121700.0,0.81989488]
["bitfinex","BTCUSD",1755109012636,0.0002,121710.0,121700.0,0.94809488]
["bitfinex","BTCUSD",1755109012894,0.0002,121710.0,121700.0,0.81989488]
["bitfinex","BTCUSD",1755109013102,0.0002,121710.0,121700.0,0.94809488]
["bitfinex","BTCUSD",1755109014355,0.0002,121710.0,121700.0,0.81989488]
["bitfinex","BTCUSD",1755109014559,0.0002,121710.0,121700.0,0.94809488]
["bitfinex","BTCUSD",1755109017788,0.0002,121710.0,121700.0,0.97262771]
["bitfinex","BTCUSD",1755109019566,0.00215,121710.0,121700.0,0.97262771]
["bitfinex","BTCUSD",1755109019776,0.00215,121710.0,121700.0,0.96755771]
["bitfinex","BTCUSD",1755109020434,0.00215,121710.0,121700.0,0.97188771]
["bitfinex","BTCUSD",1755109020614,0.00215,121710.0,121700.0,0.84368771]
["bitfinex","BTCUSD",1755109020838,0.48640175,121710.0,121700.0,0.85930163]
["bitfinex","BTCUSD",1755109020992,0.48383418,121710.0,121700.0,0.85930163]
["bitfinex","BTCUSD",1755109021345,0.48383418,121710.0,121700.0,0.83468763]
["bitfinex","BTCUSD",1755109021555,0.49119018,121710.0,121700.0,1.23612763]
["bitfinex","BTCUSD",1755109021761,0.49119018,121710.0,121700.0,0.76792763]
["bitfinex","BTCUSD",1755109021972,0.49119018,121710.0,121700.0,0.66560763]
["bitfinex","BTCUSD",1755109022171,0.49119018,121710.0,121700.0,0.56328763]
["bitfinex","BTCUSD",1755109022304,0.49119018,121710.0,121700.0,0.42633869]
["bitfinex","BTCUSD",1755109022729,0.49119018,121710.0,121700.0,0.36648763]
["bitfinex","BTCUSD",1755109022934,0.49119018,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109023280,0.49119018,121710.0,121700.0,0.36648763]
["bitfinex","BTCUSD",1755109023476,0.49119018,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109023701,0.49019018,121710.0,121700.0,0.36648763]
["bitfinex","BTCUSD",1755109023909,0.49119018,121710.0,121700.0,0.53239729]
["bitfinex","BTCUSD",1755109024922,0.49119018,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109025408,0.49119018,121710.0,121700.0,0.36648763]
["bitfinex","BTCUSD",1755109025591,0.03710448,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109025923,0.49375775,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109026137,0.49119018,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109026344,0.49119018,121710.0,121700.0,0.41595639]
["bitfinex","BTCUSD",1755109026814,0.49119018,121710.0,121700.0,0.36648763]
["bitfinex","BTCUSD",1755109027032,0.59136245,121710.0,121700.0,0.36648763]
["bitfinex","BTCUSD",1755109027862,0.59136245,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109028281,0.59136245,121710.0,121700.0,0.36648763]
["bitfinex","BTCUSD",1755109028488,0.59136245,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109028702,0.59136245,121710.0,121700.0,0.54415639]
["bitfinex","BTCUSD",1755109029310,0.59136245,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109030148,0.59136245,121710.0,121700.0,0.36648763]
["bitfinex","BTCUSD",1755109030364,0.59136245,121710.0,121700.0,0.49468763]
["bitfinex","BTCUSD",1755109030579,0.02349848,121670.0,121660.0,0.34318]
["bitfinex","BTCUSD",1755109030797,0.47758418,121670.0,121660.0,0.40400928]
["bitfinex","BTCUSD",1755109031133,0.47758418,121670.0,121660.0,0.53220928]
["bitfinex","BTCUSD",1755109031553,0.47758418,121670.0,121660.0,0.50106141]
["bitfinex","BTCUSD",1755109031771,0.47758418,121670.0,121660.0,0.27050141]
["bitfinex","BTCUSD",1755109032008,0.47763302,121670.0,121660.0,0.34002213]
["bitfinex","BTCUSD",1755109032218,0.47763302,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109032426,0.47763302,121670.0,121660.0,0.01498213]
["bitfinex","BTCUSD",1755109032427,0.02354732,121670.0,121660.0,0.01498213]
["bitfinex","BTCUSD",1755109032629,0.02611574,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109032844,0.02454732,121670.0,121660.0,0.01498213]
["bitfinex","BTCUSD",1755109033057,0.48120144,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109033263,0.47863302,121670.0,121660.0,0.15795393]
["bitfinex","BTCUSD",1755109033468,0.02454732,121670.0,121660.0,0.15795393]
["bitfinex","BTCUSD",1755109033684,0.47863302,121670.0,121660.0,0.15795393]
["bitfinex","BTCUSD",1755109033907,0.00104884,121670.0,121660.0,0.02975393]
["bitfinex","BTCUSD",1755109034119,0.02454732,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109034296,0.02454732,121670.0,121660.0,0.01498213]
["bitfinex","BTCUSD",1755109034297,0.48120144,121670.0,121660.0,0.01498213]
["bitfinex","BTCUSD",1755109034541,0.47863302,121670.0,121660.0,0.01498213]
["bitfinex","BTCUSD",1755109034789,0.47863302,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109035043,0.47863302,121670.0,121660.0,0.15780034]
["bitfinex","BTCUSD",1755109035556,0.02454732,121670.0,121660.0,0.02960034]
["bitfinex","BTCUSD",1755109035798,0.02711574,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109036307,0.02454732,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109037056,0.02454732,121670.0,121660.0,0.01498213]
["bitfinex","BTCUSD",1755109037294,0.02454732,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109037515,0.02711574,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109038026,0.48120144,121670.0,121660.0,0.15795393]
["bitfinex","BTCUSD",1755109038252,0.02454732,121670.0,121660.0,0.02975393]
["bitfinex","BTCUSD",1755109038519,0.02711574,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109038760,0.02454732,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109038998,0.02711574,121670.0,121660.0,0.14318213]
["bitfinex","BTCUSD",1755109039233,0.02454732,121670.0,121660.0,0.01651792]
["bitfinex","BTCUSD",1755109039472,0.02454732,121670.0,121660.0,0.14471792]
["bitfinex","BTCUSD",1755109039731,0.02454732,121670.0,121660.0,0.16321195]
["bitfinex","BTCUSD",1755109040354,0.02454732,121670.0,121660.0,0.50321195]
["bitfinex","BTCUSD",1755109040563,0.02454732,121670.0,121660.0,0.50167616]
["bitfinex","BTCUSD",1755109040988,0.00104884,121670.0,121660.0,0.45619941]
["bitfinex","BTCUSD",1755109041216,0.00104884,121670.0,121660.0,0.58443941]
["bitfinex","BTCUSD",1755109041695,0.00089755,121670.0,121660.0,0.98603941]
["bitfinex","BTCUSD",1755109042108,0.47758418,121680.0,121660.0,0.64603941]
["bitfinex","BTCUSD",1755109042311,0.47758418,121680.0,121660.0,0.64400611]
["bitfinex","BTCUSD",1755109042514,0.47758418,121680.0,121670.0,0.00318]
["bitfinex","BTCUSD",1755109042743,0.02349848,121680.0,121670.0,0.00533]
["bitfinex","BTCUSD",1755109042991,0.02349848,121680.0,121670.0,0.13506537]
["bitfinex","BTCUSD",1755109043216,0.02606669,121680.0,121670.0,0.17946152]
["bitfinex","BTCUSD",1755109043433,0.02606669,121680.0,121670.0,0.04972615]
["bitfinex","BTCUSD",1755109043644,0.02606669,121680.0,121670.0,0.13353]
["bitfinex","BTCUSD",1755109044492,0.47957418,121680.0,121670.0,0.13353]
["bitfinex","BTCUSD",1755109045190,0.47957418,121680.0,121670.0,0.00215]
["bitfinex","BTCUSD",1755109045408,0.47957418,121680.0,121660.0,0.03147286]
["bitfinex","BTCUSD",1755109045409,0.02349848,121670.0,121660.0,0.03147286]
["bitfinex","BTCUSD",1755109045651,0.0260669,121670.0,121660.0,0.14332883]
["bitfinex","BTCUSD",1755109046089,0.02349848,121670.0,121660.0,0.01512883]
["bitfinex","BTCUSD",1755109046293,0.02349848,121670.0,121660.0,0.14332883]
["bitfinex","BTCUSD",1755109046510,0.02349848,121670.0,121660.0,0.01666462]
["bitfinex","BTCUSD",1755109046715,0.02349848,121680.0,121660.0,0.10038787]
["bitfinex","BTCUSD",1755109046931,0.02349848,121680.0,121670.0,0.00318]
["bitfinex","BTCUSD",1755109047141,0.02349848,121680.0,121670.0,0.13353]
["bitfinex","BTCUSD",1755109047481,0.02349848,121680.0,121670.0,0.13506537]
["bitfinex","BTCUSD",1755109048363,0.02349848,121680.0,121670.0,0.00686537]
["bitfinex","BTCUSD",1755109048524,0.02606669,121680.0,121670.0,0.13506537]
["bitfinex","BTCUSD",1755109048738,0.02606669,121680.0,121670.0,0.16193304]
["bitfinex","BTCUSD",1755109048914,0.02349848,121680.0,121670.0,0.16193304]
["bitfinex","BTCUSD",1755109049118,0.02606669,121680.0,121670.0,0.16193304]
["bitfinex","BTCUSD",1755109049733,0.02606669,121680.0,121670.0,0.16039767]
["bitfinex","BTCUSD",1755109049942,0.48015239,121680.0,121670.0,0.16039767]
["bitfinex","BTCUSD",1755109050142,0.47959418,121680.0,121670.0,0.03219767]
["bitfinex","BTCUSD",1755109050349,0.02550848,121680.0,121670.0,0.16039767]
["bitfinex","BTCUSD",1755109050544,0.02807669,121680.0,121670.0,0.03373304]
["bitfinex","BTCUSD",1755109050748,0.02606669,121680.0,121670.0,0.13506537]
["bitfinex","BTCUSD",1755109051006,0.02807669,121680.0,121660.0,0.11714108]
["bitfinex","BTCUSD",1755109051215,0.02807669,121680.0,121670.0,0.12973551]
["bitfinex","BTCUSD",1755109051415,0.02807669,121680.0,121670.0,0.23728551]
["bitfinex","BTCUSD",1755109051577,0.02606669,121680.0,121670.0,0.53499]
["bitfinex","BTCUSD",1755109051773,0.02349848,121680.0,121670.0,0.59774121]
["bitfinex","BTCUSD",1755109052978,0.02606669,121680.0,121670.0,0.49538121]
["bitfinex","BTCUSD",1755109054088,0.02606669,121680.0,121670.0,0.39302121]
["bitfinex","BTCUSD",1755109054289,0.02349848,121680.0,121670.0,0.39302121]
["bitfinex","BTCUSD",1755109055439,0.02349848,121680.0,121670.0,0.26482121]
["bitfinex","BTCUSD",1755109055655,0.02349848,121680.0,121670.0,0.33027]
["bitfinex","BTCUSD",1755109056358,0.02606669,121680.0,121670.0,0.33027]
["bitfinex","BTCUSD",1755109057021,0.48216239,121680.0,121670.0,0.33027]
["bitfinex","BTCUSD",1755109057249,0.0409475,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109057431,0.58537487,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109057677,0.58280645,121670.0,121660.0,0.1283467]
["bitfinex","BTCUSD",1755109058109,0.58280645,121670.0,121660.0,0.14148137]
["bitfinex","BTCUSD",1755109058332,0.58280645,121670.0,121660.0,0.1283467]
["bitfinex","BTCUSD",1755109058540,0.58280645,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109058747,0.58280645,121670.0,121660.0,0.1283467]
["bitfinex","BTCUSD",1755109058954,0.58280645,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109059173,0.58280645,121670.0,121660.0,0.1283467]
["bitfinex","BTCUSD",1755109059384,0.58280645,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109059561,0.61697645,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109059774,0.61697645,121670.0,121660.0,0.1283467]
["bitfinex","BTCUSD",1755109059987,0.61797645,121670.0,121660.0,0.1283467]
["bitfinex","BTCUSD",1755109061381,0.61797645,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109061594,0.61797645,121670.0,121660.0,0.4275867]
["bitfinex","BTCUSD",1755109062240,0.61797645,121670.0,121660.0,0.4276267]
["bitfinex","BTCUSD",1755109062449,0.61797645,121670.0,121660.0,0.3252667]
["bitfinex","BTCUSD",1755109062656,0.61797645,121670.0,121660.0,0.1970267]
["bitfinex","BTCUSD",1755109062875,0.61797645,121670.0,121660.0,0.3252667]
["bitfinex","BTCUSD",1755109063097,0.61797645,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109063280,0.61797645,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109063901,0.61797645,121670.0,121660.0,0.14152537]
["bitfinex","BTCUSD",1755109064105,0.58580645,121670.0,121660.0,0.14152537]
["bitfinex","BTCUSD",1755109064315,0.58580645,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109066152,0.58580645,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109066582,0.58580645,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109066819,0.58546087,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109068498,0.58242087,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109068714,0.58546087,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109068942,0.58546087,121670.0,121660.0,0.14183037]
["bitfinex","BTCUSD",1755109069921,0.92546087,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109070456,0.92546087,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109070793,0.92242087,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109071248,0.92242087,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109071670,0.92242087,121670.0,121660.0,0.4277067]
["bitfinex","BTCUSD",1755109072026,0.92242087,121670.0,121660.0,0.2994667]
["bitfinex","BTCUSD",1755109072229,0.92242087,121670.0,121660.0,0.4277067]
["bitfinex","BTCUSD",1755109072442,0.92242087,121670.0,121660.0,0.2994667]
["bitfinex","BTCUSD",1755109072642,0.92546087,121670.0,121660.0,0.4277067]
["bitfinex","BTCUSD",1755109073464,0.92546087,121670.0,121660.0,0.3253067]
["bitfinex","BTCUSD",1755109074198,0.92546087,121670.0,121660.0,0.1970667]
["bitfinex","BTCUSD",1755109074409,0.92546087,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109074596,0.92546087,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109074849,0.94078779,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109075531,0.94078566,121670.0,121660.0,0.0001467]
["bitfinex","BTCUSD",1755109075742,0.93778566,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109076207,0.94078566,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109076634,0.92546087,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109076851,0.9427825,121670.0,121660.0,0.1283867]
["bitfinex","BTCUSD",1755109077100,0.9427825,121670.0,121630.0,3.79736205]
["bitfinex","BTCUSD",1755109077381,0.47153472,121650.0,121640.0,0.00305]
["bitfinex","BTCUSD",1755109077621,0.55425797,121650.0,121640.0,0.00519]
["bitfinex","BTCUSD",1755109078320,0.55425797,121650.0,121640.0,0.13343]
["bitfinex","BTCUSD",1755109079060,0.57741087,121650.0,121640.0,0.13443]
["bitfinex","BTCUSD",1755109080803,0.57841087,121650.0,121640.0,0.13443]
["bitfinex","BTCUSD",1755109081670,0.57841087,121650.0,121640.0,0.43379]
["bitfinex","BTCUSD",1755109081886,0.57841087,121650.0,121640.0,0.30555]
["bitfinex","BTCUSD",1755109082106,0.57841087,121650.0,121640.0,0.43379]
["bitfinex","BTCUSD",1755109083871,0.57841087,121650.0,121640.0,0.33139]
["bitfinex","BTCUSD",1755109084918,0.57841087,121650.0,121640.0,0.20315]
["bitfinex","BTCUSD",1755109085129,0.0241529,121650.0,121640.0,0.13443]
["bitfinex","BTCUSD",1755109085334,0.02672174,121650.0,121640.0,0.13443]
["bitfinex","BTCUSD",1755109085547,0.48080744,121650.0,121640.0,0.13443]
["bitfinex","BTCUSD",1755109085755,0.4782386,121650.0,121640.0,0.13443]
["bitfinex","BTCUSD",1755109086589,0.0241529,121650.0,121640.0,0.13443]
["bitfinex","BTCUSD",1755109086801,0.4782386,121650.0,121640.0,0.13443]
["bitfinex","BTCUSD",1755109087217,0.0241529,121650.0,121640.0,0.13443]
["bitfinex","BTCUSD",1755109087467,0.0241529,121650.0,121640.0,0.00619]
["bitfinex","BTCUSD",1755109087677,0.0241529,121650.0,121640.0,0.13439]
["bitfinex","BTCUSD",1755109090446,0.02672174,121650.0,121640.0,0.13439]
["bitfinex","BTCUSD",1755109090701,0.0241529,121650.0,121640.0,0.13439]
["bitfinex","BTCUSD",1755109091590,0.0241529,121650.0,121640.0,0.53615]
["bitfinex","BTCUSD",1755109092940,0.0241529,121650.0,121640.0,0.00619]
["bitfinex","BTCUSD",1755109093159,0.48080744,121650.0,121640.0,0.00619]
["bitfinex","BTCUSD",1755109093376,0.48080744,121650.0,121640.0,0.13439]
["bitfinex","BTCUSD",1755109093377,0.4782386,121650.0,121640.0,0.13439]
["bitfinex","BTCUSD",1755109094547,0.4782386,121650.0,121640.0,0.00619]
["bitfinex","BTCUSD",1755109094723,0.4782386,121650.0,121640.0,0.13439]
["bitfinex","BTCUSD",1755109095584,0.4803586,121650.0,121640.0,0.00619]
["bitfinex","BTCUSD",1755109095786,0.4803586,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1755109095990,0.4803586,121650.0,121640.0,0.1292]
["bitfinex","BTCUSD",1755109096901,0.4782386,121650.0,121640.0,0.13452]
["bitfinex","BTCUSD",1755109097867,0.4803586,121650.0,121640.0,0.13452]
["bitfinex","BTCUSD",1755109099909,0.0262729,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1755109100103,0.4803586,121650.0,121640.0,0.12916]
["bitfinex","BTCUSD",1755109101508,0.4803586,121650.0,121640.0,0.76848]
["bitfinex","BTCUSD",1755109101904,0.4803586,121650.0,121640.0,0.7738]
["bitfinex","BTCUSD",1755109102117,0.0241529,121650.0,121640.0,0.7738]
["bitfinex","BTCUSD",1755109102289,0.02672174,121650.0,121640.0,0.64564]
["bitfinex","BTCUSD",1755109102476,0.48080744,121650.0,121640.0,0.7738]
["bitfinex","BTCUSD",1755109102722,0.4803586,121650.0,121640.0,0.7738]
["bitfinex","BTCUSD",1755109103283,0.4803586,121650.0,121640.0,0.54324]
["bitfinex","BTCUSD",1755109103485,0.4803586,121650.0,121640.0,0.34632]
["bitfinex","BTCUSD",1755109103651,0.4803586,121650.0,121640.0,0.47448]
["bitfinex","BTCUSD",1755109104845,0.4803586,121650.0,121640.0,0.34632]
["bitfinex","BTCUSD",1755109105068,0.4803586,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1755109105280,0.58354087,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1755109105482,1.03762657,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1755109105899,1.03762657,121650.0,121640.0,0.12916]
["bitfinex","BTCUSD",1755109106107,0.58354087,121650.0,121640.0,0.12916]
["bitfinex","BTCUSD",1755109106717,0.58254087,121650.0,121640.0,0.12816]
["bitfinex","BTCUSD",1755109106839,0.58354087,121650.0,121640.0,0.12816]
["bitfinex","BTCUSD",1755109108090,0.58454087,121650.0,121640.0,0.12816]
["bitfinex","BTCUSD",1755109108270,0.04060192,121640.0,121630.0,3.78541086]
["bitfinex","BTCUSD",1755109108480,1.03919562,121640.0,121630.0,3.91357086]
["bitfinex","BTCUSD",1755109108695,1.03662657,121640.0,121630.0,3.91357086]
["bitfinex","BTCUSD",1755109109316,0.58254087,121640.0,121630.0,3.91357086]
["bitfinex","BTCUSD",1755109110062,1.03662657,121640.0,121630.0,3.78541086]
["bitfinex","BTCUSD",1755109110277,1.03662657,121640.0,121630.0,3.91357086]
["bitfinex","BTCUSD",1755109110641,1.03662657,121640.0,121630.0,3.78541086]
["bitfinex","BTCUSD",1755109110845,1.03662657,121640.0,121630.0,3.91357086]
["bitfinex","BTCUSD",1755109111613,1.03662657,121640.0,121630.0,4.08477086]
["bitfinex","BTCUSD",1755109111825,1.03662657,121640.0,121630.0,4.21195104]
["bitfinex","BTCUSD",1755109113714,1.03662657,121640.0,121630.0,4.10955104]
["bitfinex","BTCUSD",1755109116508,1.03662657,121640.0,121630.0,3.78443104]
["bitfinex","BTCUSD",1755109116729,1.03662657,121640.0,121630.0,3.91259104]
["bitfinex","BTCUSD",1755109118239,1.03361657,121640.0,121630.0,3.91259104]
["bitfinex","BTCUSD",1755109118445,1.03684657,121640.0,121630.0,3.78443104]
["bitfinex","BTCUSD",1755109118653,1.03361657,121640.0,121630.0,3.91259104]
["bitfinex","BTCUSD",1755109121215,1.03361657,121640.0,121630.0,3.73632489]
["bitfinex","BTCUSD",1755109121659,1.03361657,121640.0,121630.0,4.03568489]
["bitfinex","BTCUSD",1755109122170,1.03561657,121640.0,121630.0,4.03568489]
["bitfinex","BTCUSD",1755109123055,1.03561657,121640.0,121630.0,3.90756489]
["bitfinex","BTCUSD",1755109123265,1.03561657,121640.0,121630.0,4.03568489]
["bitfinex","BTCUSD",1755109123632,1.03561657,121640.0,121630.0,3.90756489]
["bitfinex","BTCUSD",1755109123633,1.03884657,121640.0,121630.0,3.90756489]
["bitfinex","BTCUSD",1755109123838,1.03884657,121640.0,121630.0,4.03568489]
["bitfinex","BTCUSD",1755109124673,1.03884657,121640.0,121630.0,3.80516489]
["bitfinex","BTCUSD",1755109124674,0.15567517,121640.0,121630.0,3.80516489]
["bitfinex","BTCUSD",1755109124884,0.15567517,121640.0,121630.0,3.93328489]
["bitfinex","BTCUSD",1755109124885,1.06641562,121640.0,121630.0,3.93328489]
["bitfinex","BTCUSD",1755109125086,1.06384657,121640.0,121630.0,3.93328489]
["bitfinex","BTCUSD",1755109125313,1.06384657,121640.0,121630.0,3.60820489]
["bitfinex","BTCUSD",1755109125542,1.40384657,121640.0,121630.0,3.60820489]
["bitfinex","BTCUSD",1755109125746,1.40384657,121640.0,121630.0,3.73632489]
["bitfinex","BTCUSD",1755109126385,1.40184657,121640.0,121630.0,3.73632489]
["bitfinex","BTCUSD",1755109126837,1.40584657,121640.0,121630.0,3.60820489]
["bitfinex","BTCUSD",1755109127062,1.42884657,121640.0,121630.0,3.73636489]
["bitfinex","BTCUSD",1755109127258,1.42684657,121640.0,121630.0,3.73636489]
["bitfinex","BTCUSD",1755109127463,1.43184657,121640.0,121630.0,3.73636489]
["bitfinex","BTCUSD",1755109128097,1.514331,121640.0,121630.0,3.73636489]
["bitfinex","BTCUSD",1755109128702,1.43184657,121640.0,121630.0,3.73636489]
["bitfinex","BTCUSD",1755109131472,1.38369367,121640.0,121630.0,4.03580489]
["bitfinex","BTCUSD",1755109131670,1.43184657,121640.0,121630.0,4.03580489]
["bitfinex","BTCUSD",1755109131982,1.42861657,121640.0,121630.0,4.03580489]
["bitfinex","BTCUSD",1755109132183,0.52044517,121640.0,121630.0,4.03580489]
["bitfinex","BTCUSD",1755109132312,1.42861657,121640.0,121630.0,4.03780489]
["bitfinex","BTCUSD",1755109132516,1.43184657,121640.0,121630.0,4.03580489]
["bitfinex","BTCUSD",1755109132959,1.43184657,121640.0,121630.0,3.93336489]
["bitfinex","BTCUSD",1755109134222,1.45325757,121640.0,121630.0,3.93336489]
["bitfinex","BTCUSD",1755109134532,1.45325757,121640.0,121630.0,3.73836489]
["bitfinex","BTCUSD",1755109134748,1.45325757,121640.0,121630.0,3.74141489]
["bitfinex","BTCUSD",1755109135423,1.42825757,121640.0,121630.0,3.74141489]
["bitfinex","BTCUSD",1755109135629,1.40298467,121640.0,121630.0,3.61325489]
["bitfinex","BTCUSD",1755109135851,0.92960285,121640.0,121630.0,3.61325489]
["bitfinex","BTCUSD",1755109136056,1.04368855,121640.0,121630.0,3.74157489]
["bitfinex","BTCUSD",1755109136264,1.06113757,121640.0,121630.0,3.74157489]
["bitfinex","BTCUSD",1755109137313,0.15296617,121640.0,121630.0,3.74157489]
["bitfinex","BTCUSD",1755109137536,1.06370662,121640.0,121630.0,3.74157489]
["bitfinex","BTCUSD",1755109137735,1.06113757,121640.0,121630.0,3.74157489]
["bitfinex","BTCUSD",1755109138361,1.06113757,121640.0,121630.0,3.74169489]
["bitfinex","BTCUSD",1755109138570,1.06158757,121640.0,121630.0,3.73664489]
["bitfinex","BTCUSD",1755109138793,1.06158757,121640.0,121630.0,3.73660489]
["bitfinex","BTCUSD",1755109139188,1.06158757,121640.0,121630.0,3.60820489]
["bitfinex","BTCUSD",1755109139622,1.06113757,121640.0,121630.0,3.73664489]
["bitfinex","BTCUSD",1755109140204,1.508622,121640.0,121630.0,3.60820489]
["bitfinex","BTCUSD",1755109140497,1.46648186,121640.0,121630.0,3.73664489]
["bitfinex","BTCUSD",1755109140825,1.46648186,121640.0,121630.0,3.73696489]
["bitfinex","BTCUSD",1755109141443,1.46648186,121640.0,121630.0,3.83940489]
["bitfinex","BTCUSD",1755109141691,1.46648186,121640.0,121630.0,4.03640489]
["bitfinex","BTCUSD",1755109142387,1.92056756,121640.0,121630.0,3.90764489]
["bitfinex","BTCUSD",1755109142600,0.64079489,121640.0,121630.0,3.93404489]
["bitfinex","BTCUSD",1755109142809,2.00305199,121640.0,121630.0,3.93436489]
["bitfinex","BTCUSD",1755109143021,2.00305199,121640.0,121630.0,3.80520489]
["bitfinex","BTCUSD",1755109143231,2.00305199,121640.0,121630.0,3.93464489]
["bitfinex","BTCUSD",1755109143657,1.99805199,121640.0,121630.0,3.80520489]
["bitfinex","BTCUSD",1755109144078,2.00505199,121640.0,121630.0,3.93476489]
["bitfinex","BTCUSD",1755109144489,2.00505199,121640.0,121630.0,3.80520489]
["bitfinex","BTCUSD",1755109144699,1.92302756,121640.0,121630.0,3.93472489]
["bitfinex","BTCUSD",1755109144895,1.92512756,121640.0,121630.0,3.93472489]
["bitfinex","BTCUSD",1755109145102,1.92512756,121640.0,121630.0,3.93480489]
["bitfinex","BTCUSD",1755109145312,1.92112756,121640.0,121630.0,3.80520489]
["bitfinex","BTCUSD",1755109145519,1.92512756,121640.0,121630.0,3.93500489]
["bitfinex","BTCUSD",1755109145728,1.92212756,121640.0,121630.0,3.93500489]
["bitfinex","BTCUSD",1755109146274,1.92512756,121640.0,121630.0,3.93500489]
["bitfinex","BTCUSD",1755109146482,1.92512756,121640.0,121630.0,3.93504489]
["bitfinex","BTCUSD",1755109147134,1.92512756,121640.0,121630.0,3.93508489]
["bitfinex","BTCUSD",1755109149285,1.47058186,121640.0,121630.0,3.80520489]
["bitfinex","BTCUSD",1755109149484,1.47058186,121640.0,121630.0,3.93714489]
["bitfinex","BTCUSD",1755109149686,1.47058186,121640.0,121630.0,3.93516489]
["bitfinex","BTCUSD",1755109150225,1.47058186,121640.0,121630.0,3.80520489]
["bitfinex","BTCUSD",1755109150437,1.47058186,121640.0,121630.0,3.93516489]
["bitfinex","BTCUSD",1755109150438,1.92762756,121640.0,121630.0,3.93516489]
["bitfinex","BTCUSD",1755109150645,1.9613658,121640.0,121630.0,3.93516489]
["bitfinex","BTCUSD",1755109150823,1.94602151,121640.0,121630.0,3.93516489]
["bitfinex","BTCUSD",1755109151075,1.96137144,121640.0,121630.0,3.80520489]
["bitfinex","BTCUSD",1755109151285,1.9276332,121640.0,121630.0,3.93512489]
["bitfinex","BTCUSD",1755109151494,1.92763791,121640.0,121630.0,4.03756489]
["bitfinex","BTCUSD",1755109151699,1.92467791,121640.0,121630.0,4.03756489]
["bitfinex","BTCUSD",1755109152077,1.47059221,121640.0,121630.0,4.03756489]
["bitfinex","BTCUSD",1755109152286,1.42243931,121640.0,121630.0,4.03756489]
["bitfinex","BTCUSD",1755109152525,1.47059221,121640.0,121630.0,3.90962489]
["bitfinex","BTCUSD",1755109152725,1.46849221,121640.0,121630.0,4.04276489]
["bitfinex","BTCUSD",1755109152933,1.46849221,121640.0,121630.0,4.04268489]
["bitfinex","BTCUSD",1755109153365,1.46849944,121640.0,121630.0,4.04268489]
["bitfinex","BTCUSD",1755109153776,1.44349944,121640.0,121630.0,4.04268489]
["bitfinex","BTCUSD",1755109153985,1.39534654,121640.0,121630.0,3.81016489]
["bitfinex","BTCUSD",1755109154200,1.44349944,121640.0,121630.0,3.94020489]
["bitfinex","BTCUSD",1755109154407,1.46849944,121640.0,121630.0,3.94020489]
["bitfinex","BTCUSD",1755109155174,1.46849944,121640.0,121630.0,3.81016489]
["bitfinex","BTCUSD",1755109155372,1.46849944,121640.0,121630.0,3.74316489]
["bitfinex","BTCUSD",1755109155579,0.56032804,121640.0,121630.0,3.74316489]
["bitfinex","BTCUSD",1755109155952,1.44349944,121640.0,121630.0,3.61316489]
["bitfinex","BTCUSD",1755109156165,1.44349944,121640.0,121630.0,3.74328489]
["bitfinex","BTCUSD",1755109156365,1.41849944,121640.0,121630.0,3.74328489]
["bitfinex","BTCUSD",1755109156877,1.06105042,121640.0,121630.0,3.61316489]
["bitfinex","BTCUSD",1755109157081,0.60696472,121640.0,121630.0,3.64252489]
["bitfinex","BTCUSD",1755109157282,0.62441374,121640.0,121630.0,3.64252489]
["bitfinex","BTCUSD",1755109157485,0.59826084,121640.0,121630.0,3.77264489]
["bitfinex","BTCUSD",1755109157688,0.58860285,121640.0,121630.0,3.64252489]
["bitfinex","BTCUSD",1755109157887,0.56696185,121640.0,121630.0,3.77264489]
["bitfinex","BTCUSD",1755109158209,1.03449657,121640.0,121630.0,3.77264489]
["bitfinex","BTCUSD",1755109158407,1.03149657,121640.0,121630.0,3.77264489]
["bitfinex","BTCUSD",1755109158623,1.03449657,121640.0,121630.0,3.77264489]
["bitfinex","BTCUSD",1755109158799,1.03349657,121640.0,121630.0,3.77264489]
["bitfinex","BTCUSD",1755109159227,1.03249657,121640.0,121630.0,3.77264489]
["bitfinex","BTCUSD",1755109160611,1.03349657,121640.0,121630.0,3.77264489]
["bitfinex","BTCUSD",1755109161647,1.03349657,121640.0,121630.0,4.07212489]
["bitfinex","BTCUSD",1755109161986,1.03349657,121640.0,121630.0,4.04276489]
["bitfinex","BTCUSD",1755109165773,0.57941087,121640.0,121630.0,3.94032489]
["bitfinex","BTCUSD",1755109166366,0.57941087,121640.0,121630.0,3.80899197]
["bitfinex","BTCUSD",1755109166583,0.57941087,121640.0,121630.0,3.93879197]
["bitfinex","BTCUSD",1755109166913,0.55625797,121640.0,121630.0,3.61195197]
["bitfinex","BTCUSD",1755109167133,0.12532517,121640.0,121630.0,3.74167197]
["bitfinex","BTCUSD",1755109167337,0.12789422,121640.0,121630.0,3.77103197]
["bitfinex","BTCUSD",1755109167545,0.58197992,121640.0,121630.0,3.64131197]
["bitfinex","BTCUSD",1755109167752,0.57941087,121640.0,121630.0,3.77103197]
["bitfinex","BTCUSD",1755109168618,0.57941087,121640.0,121630.0,3.64131197]
["bitfinex","BTCUSD",1755109169002,0.57941087,121640.0,121630.0,3.77111197]
["bitfinex","BTCUSD",1755109169927,0.57941087,121640.0,121630.0,3.78032471]
["bitfinex","BTCUSD",1755109170555,0.55625797,121640.0,121630.0,3.78032471]
["bitfinex","BTCUSD",1755109170723,0.0251529,121640.0,121630.0,3.78028471]
["bitfinex","BTCUSD",1755109170928,0.02772195,121640.0,121630.0,3.78028471]
["bitfinex","BTCUSD",1755109171128,0.48180765,121640.0,121630.0,3.78028471]
["bitfinex","BTCUSD",1755109171350,0.0251529,121640.0,121630.0,3.78028471]
["bitfinex","BTCUSD",1755109171554,0.02772195,121640.0,121630.0,3.94996471]
["bitfinex","BTCUSD",1755109171768,0.02772195,121640.0,121630.0,4.07968471]
["bitfinex","BTCUSD",1755109173888,0.02772195,121640.0,121630.0,3.97968471]
["bitfinex","BTCUSD",1755109174925,0.0251529,121640.0,121630.0,3.97968471]
["bitfinex","BTCUSD",1755109175134,0.5645309,121640.0,121630.0,3.52116471]
["bitfinex","BTCUSD",1755109175316,0.56196185,121640.0,121630.0,3.65080471]
["bitfinex","BTCUSD",1755109176062,1.03349657,121640.0,121630.0,3.51195197]
["bitfinex","BTCUSD",1755109176260,1.03552657,121640.0,121630.0,3.50897197]
["bitfinex","BTCUSD",1755109176520,1.03552657,121640.0,121630.0,3.63849197]
["bitfinex","BTCUSD",1755109176886,1.03552657,121640.0,121630.0,3.51194197]
["bitfinex","BTCUSD",1755109177088,0.58144087,121640.0,121630.0,3.64146197]
["bitfinex","BTCUSD",1755109177311,0.57941087,121640.0,121630.0,3.64146197]
["bitfinex","BTCUSD",1755109179182,0.57941087,121640.0,121630.0,3.51194197]
["bitfinex","BTCUSD",1755109179389,0.57941087,121640.0,121630.0,3.64146197]
["bitfinex","BTCUSD",1755109180001,0.57941087,121640.0,121630.0,3.64134197]
["bitfinex","BTCUSD",1755109180613,0.12532517,121640.0,121630.0,3.64134197]
["bitfinex","BTCUSD",1755109180818,0.57941087,121640.0,121630.0,3.63639197]
["bitfinex","BTCUSD",1755109181630,0.57941087,121640.0,121630.0,3.93583197]
["bitfinex","BTCUSD",1755109182545,0.57941087,121640.0,121630.0,3.60943197]
["bitfinex","BTCUSD",1755109182673,0.57941087,121640.0,121630.0,3.93571197]
["bitfinex","BTCUSD",1755109183755,0.57941087,121640.0,121630.0,3.60943197]
["bitfinex","BTCUSD",1755109183964,0.57941087,121640.0,121630.0,3.93571197]
["bitfinex","BTCUSD",1755109184352,0.57941087,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109184749,0.57941087,121640.0,121630.0,3.63619197]
["bitfinex","BTCUSD",1755109188831,0.12532517,121640.0,121630.0,3.63619197]
["bitfinex","BTCUSD",1755109189039,0.57941087,121640.0,121630.0,3.63619197]
["bitfinex","BTCUSD",1755109189237,0.12532517,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109189437,0.0251529,121640.0,121630.0,3.63599197]
["bitfinex","BTCUSD",1755109189643,0.0251529,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109189843,0.0251529,121640.0,121630.0,3.63627197]
["bitfinex","BTCUSD",1755109190448,0.0231529,121640.0,121630.0,3.63627197]
["bitfinex","BTCUSD",1755109190982,0.0231529,121640.0,121630.0,3.63727197]
["bitfinex","BTCUSD",1755109191482,0.0231529,121640.0,121630.0,3.93671197]
["bitfinex","BTCUSD",1755109195728,0.0231529,121640.0,121630.0,3.83427197]
["bitfinex","BTCUSD",1755109195932,0.57741087,121640.0,121630.0,3.50799197]
["bitfinex","BTCUSD",1755109196149,0.57741087,121640.0,121630.0,3.63699197]
["bitfinex","BTCUSD",1755109196467,1.57741087,121640.0,121630.0,3.63699197]
["bitfinex","BTCUSD",1755109197860,1.12332517,121640.0,121630.0,3.63699197]
["bitfinex","BTCUSD",1755109198096,1.57741087,121640.0,121630.0,3.63699197]
["bitfinex","BTCUSD",1755109198511,1.57741087,121640.0,121630.0,3.50799197]
["bitfinex","BTCUSD",1755109198728,2.03149657,121640.0,121630.0,3.50799197]
["bitfinex","BTCUSD",1755109199138,2.03149657,121640.0,121630.0,3.63695197]
["bitfinex","BTCUSD",1755109199541,2.37149657,121640.0,121630.0,3.50799197]
["bitfinex","BTCUSD",1755109199746,2.37249657,121640.0,121630.0,3.63691197]
["bitfinex","BTCUSD",1755109199950,2.39713457,121640.0,121630.0,3.63691197]
["bitfinex","BTCUSD",1755109200577,2.39713457,121640.0,121630.0,3.63591197]
["bitfinex","BTCUSD",1755109200706,2.39913457,121640.0,121630.0,3.63591197]
["bitfinex","BTCUSD",1755109200909,2.39813457,121640.0,121630.0,3.63591197]
["bitfinex","BTCUSD",1755109201114,2.39613457,121640.0,121630.0,3.63591197]
["bitfinex","BTCUSD",1755109201319,2.40113457,121640.0,121630.0,3.63591197]
["bitfinex","BTCUSD",1755109201521,2.40113457,121640.0,121630.0,3.93519197]
["bitfinex","BTCUSD",1755109201746,2.39913457,121640.0,121630.0,3.80635197]
["bitfinex","BTCUSD",1755109201948,2.39913457,121640.0,121630.0,3.93519197]
["bitfinex","BTCUSD",1755109201949,2.42413457,121640.0,121630.0,3.93519197]
["bitfinex","BTCUSD",1755109202622,2.43949881,121640.0,121630.0,3.93519197]
["bitfinex","BTCUSD",1755109202790,2.44249881,121640.0,121630.0,3.93519197]
["bitfinex","BTCUSD",1755109203166,2.55895464,121640.0,121630.0,3.70395197]
["bitfinex","BTCUSD",1755109203371,2.57431237,121640.0,121630.0,3.83287197]
["bitfinex","BTCUSD",1755109203608,2.57431237,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109203759,2.57431237,121640.0,121630.0,3.63591197]
["bitfinex","BTCUSD",1755109203971,2.49182794,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109204198,2.49182794,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109204403,2.42831731,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109204577,2.47647021,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109206258,2.47647021,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109206464,2.47647021,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109206849,1.56829881,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109207092,2.42647021,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109207507,2.40331731,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109207722,2.42647021,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109207944,2.40331731,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109208189,2.42647021,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109208386,2.45147021,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109208835,2.42647021,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109209045,2.45147021,121640.0,121630.0,3.63587197]
["bitfinex","BTCUSD",1755109210910,2.42647021,121640.0,121630.0,3.63583197]
["bitfinex","BTCUSD",1755109211101,2.42647021,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109211250,2.42647021,121640.0,121630.0,3.63583197]
["bitfinex","BTCUSD",1755109211462,2.42647021,121640.0,121630.0,3.93531197]
["bitfinex","BTCUSD",1755109212413,2.42647021,121640.0,121630.0,3.80647197]
["bitfinex","BTCUSD",1755109212638,1.94804887,121640.0,121630.0,3.80647197]
["bitfinex","BTCUSD",1755109212860,1.92489597,121640.0,121630.0,3.93523197]
["bitfinex","BTCUSD",1755109213060,1.92489597,121640.0,121630.0,3.83279197]
["bitfinex","BTCUSD",1755109213215,1.94804887,121640.0,121630.0,3.83279197]
["bitfinex","BTCUSD",1755109213624,2.40213457,121640.0,121630.0,3.83279197]
["bitfinex","BTCUSD",1755109214781,2.40213457,121640.0,121630.0,3.70403197]
["bitfinex","BTCUSD",1755109214973,2.40213457,121640.0,121630.0,3.83283197]
["bitfinex","BTCUSD",1755109216682,2.40213457,121640.0,121630.0,3.63579197]
["bitfinex","BTCUSD",1755109217172,1.49396317,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109217376,2.40213457,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109217597,2.40213457,121640.0,121630.0,3.63583197]
["bitfinex","BTCUSD",1755109218437,1.60804887,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109218636,1.60804887,121640.0,121630.0,3.63579197]
["bitfinex","BTCUSD",1755109218839,1.60804887,121640.0,121630.0,3.50699197]
["bitfinex","BTCUSD",1755109219045,1.60804887,121640.0,121630.0,3.63579197]
["bitfinex","BTCUSD",1755109220523,1.60804887,121640.0,121630.0,3.47001415]
["bitfinex","BTCUSD",1755109221242,2.06213457,121640.0,121630.0,3.47001415]
["bitfinex","BTCUSD",1755109221459,1.60804887,121640.0,121630.0,3.57245415]
["bitfinex","BTCUSD",1755109221602,1.60804887,121640.0,121630.0,3.76945415]
["bitfinex","BTCUSD",1755109223842,2.06213457,121640.0,121630.0,3.64065415]
["bitfinex","BTCUSD",1755109224050,2.06213457,121640.0,121630.0,3.76941415]
["bitfinex","BTCUSD",1755109224260,2.06213457,121640.0,121630.0,3.53821415]
["bitfinex","BTCUSD",1755109224441,2.06213457,121640.0,121630.0,3.66709415]
["bitfinex","BTCUSD",1755109224790,2.04468555,121640.0,121630.0,3.66709415]
["bitfinex","BTCUSD",1755109225018,2.06213457,121640.0,121630.0,3.53821415]
["bitfinex","BTCUSD",1755109225230,2.06213457,121640.0,121630.0,3.66709415]
["bitfinex","BTCUSD",1755109227092,2.06213457,121640.0,121630.0,3.47009415]
["bitfinex","BTCUSD",1755109228329,2.04468555,121640.0,121630.0,3.47009415]
["bitfinex","BTCUSD",1755109229036,2.06213457,121640.0,121630.0,3.47009415]
["bitfinex","BTCUSD",1755109229785,2.40213457,121640.0,121630.0,3.47185415]
["bitfinex","BTCUSD",1755109231039,2.40213457,121640.0,121630.0,3.34121415]
["bitfinex","BTCUSD",1755109231242,2.46750748,121640.0,121630.0,3.34121415]
["bitfinex","BTCUSD",1755109231441,2.46750748,121640.0,121630.0,3.77177415]
["bitfinex","BTCUSD",1755109232164,2.4675084,121640.0,121630.0,3.77177415]
["bitfinex","BTCUSD",1755109232494,2.46750815,121640.0,121630.0,3.64065415]
["bitfinex","BTCUSD",1755109232620,2.46750815,121640.0,121630.0,3.77177415]
["bitfinex","BTCUSD",1755109233020,2.45213457,121640.0,121630.0,3.77177415]
["bitfinex","BTCUSD",1755109233221,2.46750826,121640.0,121630.0,3.77177415]
["bitfinex","BTCUSD",1755109233361,2.46750826,121640.0,121630.0,3.66929415]
["bitfinex","BTCUSD",1755109234105,2.44250826,121640.0,121630.0,3.66929415]
["bitfinex","BTCUSD",1755109234309,2.46750826,121640.0,121630.0,3.66929415]
["bitfinex","BTCUSD",1755109234811,2.45213457,121640.0,121630.0,3.66929415]
["bitfinex","BTCUSD",1755109234995,2.46750887,121640.0,121630.0,3.66929415]
["bitfinex","BTCUSD",1755109235401,2.45213457,121640.0,121630.0,3.53821415]
["bitfinex","BTCUSD",1755109235600,2.45213457,121640.0,121630.0,3.66929415]
["bitfinex","BTCUSD",1755109235601,2.42713457,121640.0,121630.0,3.66929415]
["bitfinex","BTCUSD",1755109235971,2.40398167,121640.0,121630.0,3.66929415]
["bitfinex","BTCUSD",1755109236182,2.42713457,121640.0,121630.0,3.53821415]
["bitfinex","BTCUSD",1755109236404,2.42713457,121640.0,121630.0,3.66917415]
["bitfinex","BTCUSD",1755109237591,1.51896317,121640.0,121630.0,3.66917415]
["bitfinex","BTCUSD",1755109237796,2.42713457,121640.0,121630.0,3.66917415]
["bitfinex","BTCUSD",1755109238200,2.42713457,121640.0,121630.0,3.33821415]
["bitfinex","BTCUSD",1755109238201,2.90622027,121640.0,121630.0,3.33821415]
["bitfinex","BTCUSD",1755109238456,2.92159544,121640.0,121630.0,3.30669415]
["bitfinex","BTCUSD",1755109238605,2.95087474,121640.0,121630.0,3.41563415]
["bitfinex","BTCUSD",1755109238805,2.95515596,121640.0,121630.0,3.41563415]
["bitfinex","BTCUSD",1755109239026,3.03464039,121640.0,121630.0,3.41563415]
["bitfinex","BTCUSD",1755109239224,3.03164039,121640.0,121630.0,3.41563415]
["bitfinex","BTCUSD",1755109239424,3.03164039,121640.0,121630.0,3.28451415]
["bitfinex","BTCUSD",1755109239624,3.04164039,121640.0,121630.0,3.41563415]
["bitfinex","BTCUSD",1755109239817,3.04164039,121640.0,121630.0,3.41559415]
["bitfinex","BTCUSD",1755109240270,3.04164039,121640.0,121630.0,3.25230453]
["bitfinex","BTCUSD",1755109240418,3.04164039,121640.0,121630.0,2.8211075]
["bitfinex","BTCUSD",1755109240626,3.04164039,121640.0,121630.0,2.81289788]
["bitfinex","BTCUSD",1755109240901,3.04676039,121640.0,121630.0,2.80468826]
["bitfinex","BTCUSD",1755109241314,3.04276039,121640.0,121630.0,2.79647864]
["bitfinex","BTCUSD",1755109241537,3.04276039,121640.0,121630.0,2.43128161]
["bitfinex","BTCUSD",1755109241538,3.04274504,121640.0,121630.0,2.43128161]
["bitfinex","BTCUSD",1755109241747,3.04674504,121640.0,121630.0,2.42307199]
["bitfinex","BTCUSD",1755109242188,3.03674504,121640.0,121630.0,2.41486237]
["bitfinex","BTCUSD",1755109242381,3.04074504,121640.0,121630.0,1.85262534]
["bitfinex","BTCUSD",1755109242590,3.04374504,121640.0,121630.0,1.84441572]
["bitfinex","BTCUSD",1755109243153,3.04374504,121640.0,121630.0,1.8362061]
["bitfinex","BTCUSD",1755109243353,3.04374504,121640.0,121630.0,1.8362861]
["bitfinex","BTCUSD",1755109243558,3.04374504,121640.0,121630.0,1.26583945]
["bitfinex","BTCUSD",1755109243992,1.68148794,121640.0,121630.0,1.25766983]
["bitfinex","BTCUSD",1755109244210,3.04373428,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109244422,2.91124985,121640.0,121630.0,1.25766983]
["bitfinex","BTCUSD",1755109244636,2.91124985,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109244637,2.43971513,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109244842,2.5071603,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109245014,2.961246,121640.0,121630.0,1.25770983]
["bitfinex","BTCUSD",1755109245663,2.936246,121640.0,121630.0,1.25770983]
["bitfinex","BTCUSD",1755109246076,3.01873043,121640.0,121630.0,1.25770983]
["bitfinex","BTCUSD",1755109246277,2.56464473,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109246524,2.4571603,121640.0,121630.0,1.25770983]
["bitfinex","BTCUSD",1755109246733,2.5071603,121640.0,121630.0,1.25770983]
["bitfinex","BTCUSD",1755109246932,2.5071603,121640.0,121630.0,1.25766983]
["bitfinex","BTCUSD",1755109247137,1.5989889,121640.0,121630.0,1.25766983]
["bitfinex","BTCUSD",1755109247367,2.5071603,121640.0,121630.0,1.25766983]
["bitfinex","BTCUSD",1755109247589,2.58964473,121640.0,121630.0,1.25766983]
["bitfinex","BTCUSD",1755109247893,2.58964204,121640.0,121630.0,1.25762983]
["bitfinex","BTCUSD",1755109248116,2.58964204,121640.0,121630.0,1.25766983]
["bitfinex","BTCUSD",1755109249902,1.68147064,121640.0,121630.0,1.25766983]
["bitfinex","BTCUSD",1755109250079,2.58964204,121640.0,121630.0,1.25766983]
["bitfinex","BTCUSD",1755109250927,2.57429952,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109251124,2.50203823,121640.0,121630.0,1.25955983]
["bitfinex","BTCUSD",1755109251350,2.50403823,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109251532,2.50715823,121640.0,121630.0,1.25758983]
["bitfinex","BTCUSD",1755109252543,2.50715823,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109252753,2.05307253,121640.0,121630.0,1.25754983]
["bitfinex","BTCUSD",1755109252977,2.58265696,121640.0,121630.0,1.25754983]
["bitfinex","BTCUSD",1755109253709,2.58265696,121640.0,121630.0,1.25742983]
["bitfinex","BTCUSD",1755109253977,2.10229836,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109254206,2.44505253,121640.0,121630.0,1.26257983]
["bitfinex","BTCUSD",1755109254402,2.44505253,121640.0,121630.0,1.13161983]
["bitfinex","BTCUSD",1755109254607,2.44505253,121640.0,121630.0,1.26257983]
["bitfinex","BTCUSD",1755109255040,2.39689963,121640.0,121630.0,1.26257983]
["bitfinex","BTCUSD",1755109255354,2.55253696,121640.0,121630.0,1.26257983]
["bitfinex","BTCUSD",1755109256285,2.55453696,121640.0,121630.0,1.25931983]
["bitfinex","BTCUSD",1755109256489,2.55453696,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109256694,2.57953696,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109257941,2.55453696,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109258153,2.57953696,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109259359,2.55453696,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109259566,2.58265696,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109260077,2.53919382,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109260285,2.1004686,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109260491,2.5545543,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109261465,2.6408843,121640.0,121630.0,1.25734983]
["bitfinex","BTCUSD",1755109262691,2.6408843,121640.0,121630.0,1.25706983]
["bitfinex","BTCUSD",1755109262902,2.6408843,121640.0,121630.0,1.25916983]
["bitfinex","BTCUSD",1755109263540,2.6408843,121640.0,121630.0,1.12860983]
["bitfinex","BTCUSD",1755109263752,2.6408843,121640.0,121630.0,1.25916983]
["bitfinex","BTCUSD",1755109264103,2.6158843,121640.0,121630.0,1.25916983]
["bitfinex","BTCUSD",1755109264440,2.6408843,121640.0,121630.0,1.25920983]
["bitfinex","BTCUSD",1755109265531,2.55639987,121640.0,121630.0,1.26241983]
["bitfinex","BTCUSD",1755109266403,2.53139987,121640.0,121630.0,1.26241983]
["bitfinex","BTCUSD",1755109266642,2.55639987,121640.0,121630.0,1.26241983]
["bitfinex","BTCUSD",1755109267309,2.55604681,121640.0,121630.0,1.26241983]
["bitfinex","BTCUSD",1755109267957,2.53104681,121640.0,121630.0,1.26241983]
["bitfinex","BTCUSD",1755109268169,2.53104681,121640.0,121630.0,1.13181983]
["bitfinex","BTCUSD",1755109268379,2.44043751,121640.0,121630.0,1.13181983]
["bitfinex","BTCUSD",1755109268608,2.46543751,121640.0,121630.0,1.26217983]
["bitfinex","BTCUSD",1755109269521,2.46543751,121640.0,121630.0,1.13181983]
["bitfinex","BTCUSD",1755109269747,2.01170487,121640.0,121630.0,1.26213983]
["bitfinex","BTCUSD",1755109269976,2.46543751,121640.0,121630.0,1.26213983]
["bitfinex","BTCUSD",1755109270470,2.44043751,121640.0,121630.0,1.26213983]
["bitfinex","BTCUSD",1755109270713,2.44043751,121640.0,121630.0,1.13181983]
["bitfinex","BTCUSD",1755109270946,1.99333751,121640.0,121630.0,1.26205983]
["bitfinex","BTCUSD",1755109271382,1.9933541,121640.0,121630.0,1.26205983]
["bitfinex","BTCUSD",1755109271601,1.53962146,121640.0,121630.0,1.26205983]
["bitfinex","BTCUSD",1755109271821,1.9933541,121640.0,121630.0,1.26205983]
["bitfinex","BTCUSD",1755109272237,1.96591998,121640.0,121630.0,1.26205983]
["bitfinex","BTCUSD",1755109272446,2.01407288,121640.0,121630.0,1.13181983]
["bitfinex","BTCUSD",1755109272678,1.56034024,121640.0,121630.0,1.26201983]
["bitfinex","BTCUSD",1755109273113,2.01407288,121640.0,121630.0,1.26201983]
["bitfinex","BTCUSD",1755109273534,1.98507288,121640.0,121630.0,1.26201983]
["bitfinex","BTCUSD",1755109273731,2.01407288,121640.0,121630.0,1.26201983]
["bitfinex","BTCUSD",1755109274353,2.01107413,121640.0,121630.0,1.26201983]
["bitfinex","BTCUSD",1755109274891,2.01307413,121640.0,121630.0,1.26201983]
["bitfinex","BTCUSD",1755109275473,1.55934149,121640.0,121630.0,1.26201983]
["bitfinex","BTCUSD",1755109275685,2.01307413,121640.0,121630.0,1.26201983]
["bitfinex","BTCUSD",1755109276945,2.01307413,121640.0,121630.0,1.13181983]
["bitfinex","BTCUSD",1755109277159,2.01307413,121640.0,121630.0,1.26177983]
["bitfinex","BTCUSD",1755109277371,2.09555856,121640.0,121630.0,1.26177983]
["bitfinex","BTCUSD",1755109278800,1.64182592,121640.0,121630.0,1.26177983]
["bitfinex","BTCUSD",1755109278942,2.09555856,121640.0,121630.0,1.26177983]
["bitfinex","BTCUSD",1755109280413,2.08018024,121640.0,121630.0,1.26177983]
["bitfinex","BTCUSD",1755109280652,2.09555588,121640.0,121630.0,1.26177983]
["bitfinex","BTCUSD",1755109280867,1.55933881,121640.0,121630.0,1.26177983]
["bitfinex","BTCUSD",1755109281060,2.0130718,121640.0,121630.0,1.26177983]
["bitfinex","BTCUSD",1755109282700,2.01307346,121640.0,121630.0,1.26177983]
["bitfinex","BTCUSD",1755109284528,2.01522346,121640.0,121630.0,1.13181983]
["bitfinex","BTCUSD",1755109284743,2.01522346,121640.0,121630.0,1.25622983]
["bitfinex","BTCUSD",1755109285173,2.01522346,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109285366,2.01522346,121640.0,121630.0,1.25618983]
["bitfinex","BTCUSD",1755109285628,2.09770789,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109285775,2.09770789,121640.0,121630.0,1.25614983]
["bitfinex","BTCUSD",1755109285964,2.09770789,121640.0,121630.0,1.12650983]
["bitfinex","BTCUSD",1755109286163,2.09770789,121640.0,121630.0,1.25614983]
["bitfinex","BTCUSD",1755109286586,2.01522346,121640.0,121630.0,1.25614983]
["bitfinex","BTCUSD",1755109286782,2.01307346,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109287294,1.55934082,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109287515,2.01307346,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109287926,2.01307536,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109288351,1.98807536,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109288553,2.01307536,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109289123,2.01107536,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109289483,2.09055979,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109289739,2.09356006,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109289959,2.01107563,121640.0,121630.0,1.26145983]
["bitfinex","BTCUSD",1755109291480,2.01107563,121640.0,121630.0,1.36389983]
["bitfinex","BTCUSD",1755109294984,2.01107563,121640.0,121630.0,1.06441983]
["bitfinex","BTCUSD",1755109296411,2.01107563,121640.0,121630.0,0.93477983]
["bitfinex","BTCUSD",1755109296621,2.01107563,121640.0,121630.0,1.06397983]
["bitfinex","BTCUSD",1755109297246,2.09558006,121640.0,121630.0,0.92946983]
["bitfinex","BTCUSD",1755109297482,2.09558006,121640.0,121630.0,1.05858983]
["bitfinex","BTCUSD",1755109297931,2.01309563,121640.0,121630.0,1.06066983]
["bitfinex","BTCUSD",1755109298133,2.01309563,121640.0,121630.0,1.06384983]
["bitfinex","BTCUSD",1755109298640,1.55936299,121640.0,121630.0,1.06384983]
["bitfinex","BTCUSD",1755109298876,1.51696317,121640.0,121630.0,1.06384983]
["bitfinex","BTCUSD",1755109299101,1.48989729,121640.0,121630.0,1.55615247]
["bitfinex","BTCUSD",1755109299325,1.50734631,121640.0,121630.0,1.10241983]
["bitfinex","BTCUSD",1755109299581,1.53234595,121640.0,121630.0,0.97333983]
["bitfinex","BTCUSD",1755109299804,1.50434595,121640.0,121630.0,1.10249983]
["bitfinex","BTCUSD",1755109300030,1.50334595,121640.0,121630.0,1.10249983]
["bitfinex","BTCUSD",1755109300257,1.98507859,121640.0,121630.0,1.06388983]
["bitfinex","BTCUSD",1755109300479,2.01209859,121640.0,121630.0,1.05862983]
["bitfinex","BTCUSD",1755109300948,2.01209859,121640.0,121630.0,1.06070983]
["bitfinex","BTCUSD",1755109301165,2.01209859,121640.0,121630.0,1.06388983]
["bitfinex","BTCUSD",1755109301381,2.0120981,121640.0,121630.0,1.06388983]
["bitfinex","BTCUSD",1755109301602,2.0120981,121640.0,121630.0,1.36336983]
["bitfinex","BTCUSD",1755109303206,2.0120981,121640.0,121630.0,1.23420983]
["bitfinex","BTCUSD",1755109303566,2.0120981,121640.0,121630.0,1.06062983]
["bitfinex","BTCUSD",1755109303748,2.0120981,121640.0,121630.0,1.05854983]
["bitfinex","BTCUSD",1755109304701,2.0120981,121640.0,121630.0,1.05850983]
["bitfinex","BTCUSD",1755109305220,2.0120981,121640.0,121630.0,0.92946983]
["bitfinex","BTCUSD",1755109305370,2.01209901,121640.0,121630.0,1.06368983]
["bitfinex","BTCUSD",1755109305891,2.01007901,121640.0,121630.0,1.06368983]
["bitfinex","BTCUSD",1755109306727,2.01067901,121640.0,121630.0,1.06368983]
["bitfinex","BTCUSD",1755109307318,1.55694637,121640.0,121630.0,1.06368983]
["bitfinex","BTCUSD",1755109307518,2.01067961,121640.0,121630.0,1.06368983]
["bitfinex","BTCUSD",1755109308446,2.01068004,121640.0,121630.0,1.06368983]
["bitfinex","BTCUSD",1755109308753,2.03510671,121640.0,121630.0,0.93472983]
["bitfinex","BTCUSD",1755109308973,2.03510694,121640.0,121630.0,1.05830983]
["bitfinex","BTCUSD",1755109309613,2.01068027,121640.0,121630.0,1.05830983]
["bitfinex","BTCUSD",1755109311014,2.01068027,121640.0,121630.0,1.06356983]
["bitfinex","BTCUSD",1755109311642,2.01068027,121640.0,121630.0,1.35986983]
["bitfinex","BTCUSD",1755109312633,2.01068027,121640.0,121630.0,1.22894983]
["bitfinex","BTCUSD",1755109312773,2.01068027,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109315349,1.50819473,121640.0,121630.0,1.26060983]
["bitfinex","BTCUSD",1755109315576,1.48319473,121640.0,121630.0,1.13176983]
["bitfinex","BTCUSD",1755109315834,1.50634763,121640.0,121630.0,1.26060983]
["bitfinex","BTCUSD",1755109317456,1.49096317,121640.0,121630.0,1.26060983]
["bitfinex","BTCUSD",1755109317678,1.50634891,121640.0,121630.0,1.26060983]
["bitfinex","BTCUSD",1755109317868,1.50634891,121640.0,121630.0,1.06356983]
["bitfinex","BTCUSD",1755109318342,1.53134891,121640.0,121630.0,1.06356983]
["bitfinex","BTCUSD",1755109318547,1.61383334,121640.0,121630.0,0.93472983]
["bitfinex","BTCUSD",1755109318777,2.06756598,121640.0,121630.0,1.06356983]
["bitfinex","BTCUSD",1755109319372,1.98508155,121640.0,121630.0,1.06356983]
["bitfinex","BTCUSD",1755109320508,1.99670581,121640.0,121630.0,0.92946983]
["bitfinex","BTCUSD",1755109320715,2.01209039,121640.0,121630.0,0.92946983]
["bitfinex","BTCUSD",1755109320916,2.01209039,121640.0,121630.0,1.05830983]
["bitfinex","BTCUSD",1755109321447,2.01525039,121640.0,121630.0,0.92946983]
["bitfinex","BTCUSD",1755109321778,2.52368992,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109322188,2.52368992,121640.0,121630.0,1.22894983]
["bitfinex","BTCUSD",1755109322450,2.52368992,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109322836,2.52368992,121640.0,121630.0,1.03190983]
["bitfinex","BTCUSD",1755109323014,2.52368992,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109323856,2.52568992,121640.0,121630.0,1.22894983]
["bitfinex","BTCUSD",1755109324044,2.52268992,121640.0,121630.0,1.22894983]
["bitfinex","BTCUSD",1755109324247,2.52268992,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109324419,2.52996921,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109324848,2.52696921,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109325251,2.53096921,121640.0,121630.0,1.22894983]
["bitfinex","BTCUSD",1755109325461,2.52896921,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109325674,2.53196413,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109326090,2.53196088,121640.0,121630.0,1.35778983]
["bitfinex","BTCUSD",1755109327303,2.53196088,121640.0,121630.0,1.22894983]
["bitfinex","BTCUSD",1755109327510,2.55696088,121640.0,121630.0,1.33378983]
["bitfinex","BTCUSD",1755109328142,3.02839753,121640.0,121630.0,1.19673704]
["bitfinex","BTCUSD",1755109328356,3.01069352,121640.0,121630.0,1.32557704]
["bitfinex","BTCUSD",1755109328555,3.05169874,121640.0,121630.0,1.18852425]
["bitfinex","BTCUSD",1755109328758,3.05169874,121640.0,121630.0,1.31736425]
["bitfinex","BTCUSD",1755109328966,2.5979661,121640.0,121630.0,1.31736425]
["bitfinex","BTCUSD",1755109329372,2.58027137,121640.0,121630.0,1.31736425]
["bitfinex","BTCUSD",1755109329588,3.03100401,121640.0,121630.0,1.31736425]
["bitfinex","BTCUSD",1755109330450,2.57727137,121640.0,121630.0,1.18852425]
["bitfinex","BTCUSD",1755109330659,2.57727137,121640.0,121630.0,1.31736425]
["bitfinex","BTCUSD",1755109331117,2.58127137,121640.0,121630.0,1.31736425]
["bitfinex","BTCUSD",1755109331550,2.58127137,121640.0,121630.0,1.30915146]
["bitfinex","BTCUSD",1755109331954,2.58127137,121640.0,121630.0,1.30093867]
["bitfinex","BTCUSD",1755109332186,2.50325399,121640.0,121630.0,1.17209867]
["bitfinex","BTCUSD",1755109332401,2.60325399,121640.0,121630.0,1.30093867]
["bitfinex","BTCUSD",1755109332624,2.65325399,121640.0,121630.0,1.17209867]
["bitfinex","BTCUSD",1755109332848,2.65325399,121640.0,121630.0,1.30093867]
["bitfinex","BTCUSD",1755109334131,2.65325399,121640.0,121630.0,1.30149867]
["bitfinex","BTCUSD",1755109334348,2.73573842,121640.0,121630.0,1.30145867]
["bitfinex","BTCUSD",1755109334752,2.73569862,121640.0,121630.0,1.30145867]
["bitfinex","BTCUSD",1755109335033,1.82823334,121640.0,121630.0,1.30145867]
["bitfinex","BTCUSD",1755109335374,2.73569862,121640.0,121630.0,1.17209867]
["bitfinex","BTCUSD",1755109335375,2.73569862,121640.0,121630.0,1.30157867]
["bitfinex","BTCUSD",1755109335712,2.73569814,121640.0,121630.0,1.30157867]
["bitfinex","BTCUSD",1755109336421,2.73569634,121640.0,121630.0,1.30157867]
["bitfinex","BTCUSD",1755109337690,2.73569634,121640.0,121630.0,1.11900196]
["bitfinex","BTCUSD",1755109338101,2.73569634,121640.0,121630.0,0.98952196]
["bitfinex","BTCUSD",1755109338459,2.73569634,121640.0,121630.0,1.11896196]
["bitfinex","BTCUSD",1755109338984,2.71824732,121640.0,121630.0,0.98952196]
["bitfinex","BTCUSD",1755109339193,2.73569634,121640.0,121630.0,1.11896196]
["bitfinex","BTCUSD",1755109339629,2.73569634,121640.0,121630.0,0.98952196]
["bitfinex","BTCUSD",1755109339829,2.73569634,121640.0,121630.0,1.11892196]
["bitfinex","BTCUSD",1755109340467,2.73569634,121640.0,121630.0,0.98952196]
["bitfinex","BTCUSD",1755109340684,2.73569553,121640.0,121630.0,1.11892196]
["bitfinex","BTCUSD",1755109341319,2.82202553,121640.0,121630.0,1.11892196]
["bitfinex","BTCUSD",1755109341548,2.82202553,121640.0,121630.0,0.98952196]
["bitfinex","BTCUSD",1755109341728,2.82202553,121640.0,121630.0,1.11884196]
["bitfinex","BTCUSD",1755109342564,2.82202553,121640.0,121630.0,0.98952196]
["bitfinex","BTCUSD",1755109342799,2.82202553,121640.0,121630.0,1.11884196]
["bitfinex","BTCUSD",1755109343858,2.80669217,121640.0,121630.0,1.11884196]
["bitfinex","BTCUSD",1755109344065,2.82202811,121640.0,121630.0,1.11884196]
["bitfinex","BTCUSD",1755109344274,2.82202811,121640.0,121630.0,0.98952196]
["bitfinex","BTCUSD",1755109344487,3.27576075,121640.0,121630.0,1.11892196]
["bitfinex","BTCUSD",1755109344911,2.82202811,121640.0,121630.0,1.11892196]
["bitfinex","BTCUSD",1755109345985,2.82202811,121640.0,121630.0,0.98952196]
["bitfinex","BTCUSD",1755109346430,1.91456964,121640.0,121630.0,1.11066903]
["bitfinex","BTCUSD",1755109346667,3.29344156,121640.0,121630.0,0.95730903]
["bitfinex","BTCUSD",1755109346878,3.47128713,121640.0,121630.0,0.91122925]
["bitfinex","BTCUSD",1755109347087,3.47128713,121640.0,121630.0,1.00264822]
["bitfinex","BTCUSD",1755109347300,3.47128713,121640.0,121630.0,0.86471529]
["bitfinex","BTCUSD",1755109347511,3.32617803,121640.0,121630.0,0.83597001]
["bitfinex","BTCUSD",1755109347715,3.32617803,121640.0,121630.0,0.95743561]
["bitfinex","BTCUSD",1755109347716,3.32717803,121640.0,121630.0,0.95743561]
["bitfinex","BTCUSD",1755109347936,3.49559762,121640.0,121630.0,0.95743561]
["bitfinex","BTCUSD",1755109348149,3.49559762,121640.0,121630.0,0.88564459]
["bitfinex","BTCUSD",1755109348355,3.49559762,121640.0,121630.0,0.87743019]
["bitfinex","BTCUSD",1755109348563,3.49559762,121640.0,121630.0,0.79530272]
["bitfinex","BTCUSD",1755109348806,3.49559762,121640.0,121630.0,0.65589792]
["bitfinex","BTCUSD",1755109348982,3.49559762,121640.0,121630.0,0.63104492]
["bitfinex","BTCUSD",1755109349223,3.49559762,121640.0,121630.0,0.62283052]
["bitfinex","BTCUSD",1755109349433,2.15654199,121640.0,121630.0,0.46428012]
["bitfinex","BTCUSD",1755109349660,3.35332032,121640.0,121630.0,0.45606572]
["bitfinex","BTCUSD",1755109349873,3.35332032,121640.0,121630.0,0.58610572]
["bitfinex","BTCUSD",1755109350106,3.35332032,121640.0,121630.0,0.54914092]
["bitfinex","BTCUSD",1755109350335,2.77165047,121640.0,121630.0,0.41910092]
["bitfinex","BTCUSD",1755109350575,2.70703145,121640.0,121630.0,0.41604652]
["bitfinex","BTCUSD",1755109350802,2.36703145,121640.0,121630.0,0.41604652]
["bitfinex","BTCUSD",1755109351013,2.21312456,121640.0,121630.0,0.41604652]
["bitfinex","BTCUSD",1755109351213,2.32494746,121640.0,121630.0,0.54616652]
["bitfinex","BTCUSD",1755109351422,2.65727547,121640.0,121630.0,0.54616652]
["bitfinex","BTCUSD",1755109351632,2.67472449,121640.0,121630.0,0.54616652]
["bitfinex","BTCUSD",1755109351856,2.68240478,121640.0,121630.0,0.54616652]
["bitfinex","BTCUSD",1755109352067,2.65727547,121640.0,121630.0,0.54616652]
["bitfinex","BTCUSD",1755109352490,1.7749414,121640.0,121630.0,0.54616652]
["bitfinex","BTCUSD",1755109352698,2.48227547,121640.0,121630.0,0.54612652]
["bitfinex","BTCUSD",1755109352905,2.46693272,121640.0,121630.0,0.54612652]
["bitfinex","BTCUSD",1755109353122,2.48998004,121640.0,121630.0,0.54612652]
["bitfinex","BTCUSD",1755109353335,2.50742906,121640.0,121630.0,0.41604652]
["bitfinex","BTCUSD",1755109353550,2.58991349,121640.0,121630.0,0.64860652]
["bitfinex","BTCUSD",1755109355532,2.59054349,121640.0,121630.0,0.64559652]
["bitfinex","BTCUSD",1755109355748,2.59630975,121640.0,121630.0,0.64559652]
["bitfinex","BTCUSD",1755109356159,2.59631566,121640.0,121630.0,0.64860652]
["bitfinex","BTCUSD",1755109356576,2.59631566,121640.0,121630.0,0.64852652]
["bitfinex","BTCUSD",1755109357433,2.59631566,121640.0,121630.0,0.51852652]
["bitfinex","BTCUSD",1755109357642,2.59631566,121640.0,121630.0,0.51336652]
["bitfinex","BTCUSD",1755109358070,2.59631566,121640.0,121630.0,0.64328652]
["bitfinex","BTCUSD",1755109358276,2.59631566,121640.0,121630.0,0.64543652]
["bitfinex","BTCUSD",1755109358488,2.59631566,121640.0,121630.0,0.51551652]
["bitfinex","BTCUSD",1755109358696,2.59631566,121640.0,121630.0,0.64543652]
["bitfinex","BTCUSD",1755109359632,1.68885038,121640.0,121630.0,0.64543652]
["bitfinex","BTCUSD",1755109359840,2.59631566,121640.0,121630.0,0.64543652]
["bitfinex","BTCUSD",1755109359975,2.61845795,121640.0,121630.0,0.64543652]
["bitfinex","BTCUSD",1755109360625,2.61045795,121640.0,121630.0,0.6446127]
["bitfinex","BTCUSD",1755109361225,2.69690795,121640.0,121630.0,0.6446127]
["bitfinex","BTCUSD",1755109362050,2.67577681,121640.0,121630.0,0.6446127]
["bitfinex","BTCUSD",1755109362260,2.69692671,121640.0,121630.0,0.6446127]
["bitfinex","BTCUSD",1755109362826,2.69692706,121640.0,121630.0,0.6446127]
["bitfinex","BTCUSD",1755109364001,2.69692706,121640.0,121630.0,0.6424627]
["bitfinex","BTCUSD",1755109364209,2.69990706,121640.0,121630.0,0.6424627]
["bitfinex","BTCUSD",1755109364632,2.69990706,121640.0,121630.0,0.5125427]
["bitfinex","BTCUSD",1755109364839,2.72490706,121640.0,121630.0,0.6423427]
["bitfinex","BTCUSD",1755109365279,2.72490737,121640.0,121630.0,0.6422627]
["bitfinex","BTCUSD",1755109366973,3.17864001,121640.0,121630.0,0.5125427]
["bitfinex","BTCUSD",1755109367193,3.20802222,121640.0,121630.0,0.5125427]
["bitfinex","BTCUSD",1755109367383,3.20802222,121640.0,121630.0,0.6421827]
["bitfinex","BTCUSD",1755109367596,3.18587993,121640.0,121630.0,0.6421827]
["bitfinex","BTCUSD",1755109367788,3.37361254,121640.0,121630.0,0.40184959]
["bitfinex","BTCUSD",1755109368012,3.37361254,121640.0,121630.0,0.53148959]
["bitfinex","BTCUSD",1755109368210,3.37361254,121640.0,121630.0,0.52327648]
["bitfinex","BTCUSD",1755109368411,3.37361265,121640.0,121630.0,0.52327648]
["bitfinex","BTCUSD",1755109368614,3.39575997,121640.0,121630.0,0.51506337]
["bitfinex","BTCUSD",1755109368808,3.38675997,121640.0,121630.0,0.51506337]
["bitfinex","BTCUSD",1755109369040,3.36861265,121640.0,121630.0,0.50685026]
["bitfinex","BTCUSD",1755109369455,3.20419306,121640.0,121630.0,0.49863715]
["bitfinex","BTCUSD",1755109369665,3.20419306,121640.0,121630.0,0.49855715]
["bitfinex","BTCUSD",1755109369869,3.36861265,121640.0,121630.0,0.49034404]
["bitfinex","BTCUSD",1755109370074,3.20719306,121640.0,121630.0,0.49034404]
["bitfinex","BTCUSD",1755109370292,3.39375755,121640.0,121630.0,0.48213093]
["bitfinex","BTCUSD",1755109370499,3.39375755,121640.0,121630.0,0.47399782]
["bitfinex","BTCUSD",1755109370905,3.39375755,121640.0,121630.0,0.46578471]
["bitfinex","BTCUSD",1755109371110,3.36437359,121640.0,121630.0,0.46578471]
["bitfinex","BTCUSD",1755109371312,3.33553379,121640.0,121630.0,0.4575716]
["bitfinex","BTCUSD",1755109371533,3.36436613,121640.0,121630.0,0.4575716]
["bitfinex","BTCUSD",1755109371741,3.36436613,121640.0,121630.0,0.44935849]
["bitfinex","BTCUSD",1755109372167,3.36436613,121640.0,121630.0,0.44114538]
["bitfinex","BTCUSD",1755109372580,3.36436613,121640.0,121630.0,0.43293227]
["bitfinex","BTCUSD",1755109372998,3.36436613,121640.0,121630.0,0.4247173]
["bitfinex","BTCUSD",1755109373992,3.36436007,121640.0,121630.0,0.4247173]
["bitfinex","BTCUSD",1755109374651,3.36436007,121640.0,121630.0,0.41650233]
["bitfinex","BTCUSD",1755109375064,3.36436007,121640.0,121630.0,0.40828736]
["bitfinex","BTCUSD",1755109375274,3.41361007,121640.0,121630.0,0.27864736]
["bitfinex","BTCUSD",1755109375478,3.43956853,121640.0,121630.0,0.39987239]
["bitfinex","BTCUSD",1755109375883,3.44756853,121640.0,121630.0,0.39165742]
["bitfinex","BTCUSD",1755109376162,3.44756853,121640.0,121630.0,0.38344245]
["bitfinex","BTCUSD",1755109376369,3.44756853,121640.0,121630.0,0.25400245]
["bitfinex","BTCUSD",1755109376637,3.44756853,121640.0,121630.0,0.37522748]
["bitfinex","BTCUSD",1755109377114,3.44756853,121640.0,121630.0,0.36701251]
["bitfinex","BTCUSD",1755109377585,3.44756853,121640.0,121630.0,0.35879754]
["bitfinex","BTCUSD",1755109377809,3.44756853,121640.0,121630.0,0.35058257]
["bitfinex","BTCUSD",1755109378231,3.44756853,121640.0,121630.0,0.3423676]
["bitfinex","BTCUSD",1755109378665,3.44756853,121640.0,121630.0,0.33415282]
["bitfinex","BTCUSD",1755109378956,0.69205192,121620.0,121610.0,0.00301]
["bitfinex","BTCUSD",1755109379207,1.76681966,121620.0,121610.0,0.20242679]
["bitfinex","BTCUSD",1755109379614,1.77110041,121620.0,121610.0,0.20242679]
["bitfinex","BTCUSD",1755109379804,1.77538163,121620.0,121610.0,0.20242679]
["bitfinex","BTCUSD",1755109379964,1.77638163,121620.0,121610.0,0.20242679]
["bitfinex","BTCUSD",1755109380390,1.80103763,121620.0,121610.0,0.33174679]
["bitfinex","BTCUSD",1755109380549,1.79934514,121620.0,121610.0,0.33174679]
["bitfinex","BTCUSD",1755109380804,1.82434514,121620.0,121610.0,0.33174679]
["bitfinex","BTCUSD",1755109381703,0.91687986,121620.0,121610.0,0.20242679]
["bitfinex","BTCUSD",1755109381916,1.82434514,121620.0,121610.0,0.33166679]
["bitfinex","BTCUSD",1755109382345,1.79934514,121620.0,121610.0,0.33166679]
["bitfinex","BTCUSD",1755109382552,1.79934514,121620.0,121610.0,0.20242679]
["bitfinex","BTCUSD",1755109382763,1.82634514,121620.0,121610.0,0.33166679]
["bitfinex","BTCUSD",1755109382994,1.84405219,121620.0,121610.0,0.33166679]
["bitfinex","BTCUSD",1755109383200,1.8440523,121620.0,121610.0,0.33166679]
["bitfinex","BTCUSD",1755109383404,1.8420523,121620.0,121610.0,0.33166679]
["bitfinex","BTCUSD",1755109384528,1.8420523,121620.0,121610.0,0.20242679]
["bitfinex","BTCUSD",1755109384749,0.93458702,121620.0,121610.0,0.20242679]
["bitfinex","BTCUSD",1755109384960,1.36500917,121620.0,121610.0,0.33162679]
["bitfinex","BTCUSD",1755109385616,1.36500917,121620.0,121610.0,0.24261679]
["bitfinex","BTCUSD",1755109386198,1.27855917,121620.0,121610.0,0.37177679]
["bitfinex","BTCUSD",1755109387329,1.27855917,121620.0,121610.0,0.24261679]
["bitfinex","BTCUSD",1755109387700,1.27855917,121620.0,121610.0,0.37177679]
["bitfinex","BTCUSD",1755109388286,1.27855917,121620.0,121610.0,0.24261679]
["bitfinex","BTCUSD",1755109388587,1.27855917,121620.0,121610.0,0.37173679]
["bitfinex","BTCUSD",1755109388796,1.27855917,121620.0,121610.0,0.24261679]
["bitfinex","BTCUSD",1755109388964,1.27855917,121620.0,121610.0,0.37173679]
["bitfinex","BTCUSD",1755109389487,1.2920138,121620.0,121610.0,0.24261679]
["bitfinex","BTCUSD",1755109389673,1.2920138,121620.0,121610.0,0.37189679]
["bitfinex","BTCUSD",1755109390694,1.28624753,121620.0,121610.0,0.37189679]
["bitfinex","BTCUSD",1755109391090,1.26124753,121620.0,121610.0,0.37189679]
["bitfinex","BTCUSD",1755109391306,1.01690496,121620.0,121610.0,0.24261679]
["bitfinex","BTCUSD",1755109391521,0.67690496,121620.0,121610.0,0.37185679]
["bitfinex","BTCUSD",1755109391732,1.00153381,121620.0,121610.0,0.37185679]
["bitfinex","BTCUSD",1755109391908,1.01691215,121620.0,121610.0,0.37185679]
["bitfinex","BTCUSD",1755109392359,1.03436115,121620.0,121610.0,0.37185679]
["bitfinex","BTCUSD",1755109392564,1.00936115,121620.0,121610.0,0.24261679]
["bitfinex","BTCUSD",1755109392801,1.01691213,121620.0,121610.0,0.37181679]
["bitfinex","BTCUSD",1755109393017,0.99920508,121620.0,121610.0,0.37176125]
["bitfinex","BTCUSD",1755109393230,1.0166541,121620.0,121610.0,0.37176125]
["bitfinex","BTCUSD",1755109393454,1.03437562,121620.0,121610.0,0.37176125]
["bitfinex","BTCUSD",1755109393861,1.11686005,121620.0,121610.0,0.37176125]
["bitfinex","BTCUSD",1755109394269,1.11686005,121620.0,121610.0,0.24256125]
["bitfinex","BTCUSD",1755109394470,1.03437562,121620.0,121610.0,0.24256125]
["bitfinex","BTCUSD",1755109394604,1.0166541,121620.0,121610.0,0.37184125]
["bitfinex","BTCUSD",1755109398622,1.0166541,121620.0,121610.0,0.37180125]
["bitfinex","BTCUSD",1755109398824,1.0166541,121620.0,121610.0,0.33161125]
["bitfinex","BTCUSD",1755109399010,1.09913853,121620.0,121610.0,0.33161125]
["bitfinex","BTCUSD",1755109399209,1.0166541,121620.0,121610.0,0.33161125]
["bitfinex","BTCUSD",1755109399469,1.0166541,121620.0,121610.0,0.33153125]
["bitfinex","BTCUSD",1755109400112,0.56292146,121620.0,121610.0,0.33153125]
["bitfinex","BTCUSD",1755109400316,1.0166541,121620.0,121610.0,0.43401125]
["bitfinex","BTCUSD",1755109400930,1.01666087,121620.0,121610.0,0.43401125]
["bitfinex","BTCUSD",1755109401780,1.0991453,121620.0,121610.0,0.43401125]
["bitfinex","BTCUSD",1755109402542,1.01666087,121620.0,121610.0,0.30485125]
["bitfinex","BTCUSD",1755109402753,1.01666087,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109403481,1.01666087,121620.0,121610.0,0.30485125]
["bitfinex","BTCUSD",1755109403826,1.01666087,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109405869,1.01666087,121620.0,121610.0,0.30485125]
["bitfinex","BTCUSD",1755109406254,1.01666087,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109406793,0.99166087,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109407227,1.01666087,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109407437,0.99166087,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109407650,1.01666087,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109407858,0.56292823,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109408054,1.01666087,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109408661,1.0991453,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109410017,1.09913929,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109411011,1.01665486,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109411578,1.01665486,121620.0,121610.0,0.30485125]
["bitfinex","BTCUSD",1755109411778,0.99165486,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109411986,0.56292222,121620.0,121610.0,0.34423125]
["bitfinex","BTCUSD",1755109412215,1.01665486,121620.0,121610.0,0.34423125]
["bitfinex","BTCUSD",1755109412415,0.54754314,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109412616,0.99165357,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109413069,1.01665357,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109413774,0.99165357,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109414217,1.01565357,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109414725,0.99065357,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109415448,1.01565357,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109415659,0.99065357,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109415863,1.01565357,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109416069,0.96565077,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109416277,0.99065077,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109416453,1.01565077,121620.0,121610.0,0.47323125]
["bitfinex","BTCUSD",1755109418324,1.01565077,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109418448,1.02497571,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109418656,1.01565077,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109419008,1.00027578,121620.0,121610.0,0.30485125]
["bitfinex","BTCUSD",1755109419234,1.01564988,121620.0,121610.0,0.43385125]
["bitfinex","BTCUSD",1755109419872,0.38244902,121610.0,121570.0,0.45349445]
["bitfinex","BTCUSD",1755109420089,0.08272325,121590.0,121570.0,0.45364127]
["bitfinex","BTCUSD",1755109420239,0.08272325,121590.0,121580.0,0.19911]
["bitfinex","BTCUSD",1755109421213,0.08272325,121590.0,121580.0,0.32811]
["bitfinex","BTCUSD",1755109421537,0.08272325,121590.0,121580.0,0.43059]
["bitfinex","BTCUSD",1755109421941,0.08272325,121590.0,121580.0,0.47593]
["bitfinex","BTCUSD",1755109422719,0.08272325,121590.0,121580.0,0.92966264]
["bitfinex","BTCUSD",1755109422923,0.08272325,121590.0,121580.0,0.96644294]
["bitfinex","BTCUSD",1755109425559,0.08272325,121590.0,121580.0,0.5127103]
["bitfinex","BTCUSD",1755109426305,0.08272325,121590.0,121580.0,0.96644294]
["bitfinex","BTCUSD",1755109428364,0.08272325,121590.0,121580.0,0.86396294]
["bitfinex","BTCUSD",1755109429714,0.08272325,121590.0,121580.0,0.4102303]
["bitfinex","BTCUSD",1755109429954,0.08272325,121590.0,121580.0,0.86396294]
["bitfinex","BTCUSD",1755109430373,0.10587615,121590.0,121580.0,0.66680294]
["bitfinex","BTCUSD",1755109431508,0.10587615,121590.0,121580.0,0.96640294]
["bitfinex","BTCUSD",1755109431717,0.10687615,121590.0,121580.0,0.96940294]
["bitfinex","BTCUSD",1755109432133,0.10587615,121590.0,121580.0,0.96340294]
["bitfinex","BTCUSD",1755109432368,0.10687615,121590.0,121580.0,0.84144294]
["bitfinex","BTCUSD",1755109432585,0.10687615,121590.0,121580.0,0.97040294]
["bitfinex","BTCUSD",1755109433125,0.10687615,121590.0,121580.0,0.5166703]
["bitfinex","BTCUSD",1755109433331,0.10687615,121590.0,121580.0,0.84144294]
["bitfinex","BTCUSD",1755109433534,0.10687615,121590.0,121580.0,0.86992294]
["bitfinex","BTCUSD",1755109435540,0.10687615,121590.0,121580.0,0.67280294]
["bitfinex","BTCUSD",1755109436390,0.10687615,121590.0,121580.0,0.67276294]
["bitfinex","BTCUSD",1755109436589,0.10687615,121590.0,121580.0,0.54384294]
["bitfinex","BTCUSD",1755109436799,0.10687615,121590.0,121580.0,0.67276294]
["bitfinex","BTCUSD",1755109438622,0.10687615,121590.0,121580.0,0.63338294]
["bitfinex","BTCUSD",1755109438861,0.10687615,121590.0,121580.0,0.50446294]
["bitfinex","BTCUSD",1755109439062,0.10687615,121590.0,121580.0,0.63338294]
["bitfinex","BTCUSD",1755109439414,0.10687615,121590.0,121580.0,0.50446294]
["bitfinex","BTCUSD",1755109440031,0.10687615,121590.0,121580.0,0.63338294]
["bitfinex","BTCUSD",1755109440236,0.10687615,121590.0,121580.0,0.1796503]
["bitfinex","BTCUSD",1755109440371,0.10687615,121590.0,121580.0,0.46768264]
["bitfinex","BTCUSD",1755109440567,0.10687615,121590.0,121580.0,0.59660264]
["bitfinex","BTCUSD",1755109440772,0.10687615,121590.0,121580.0,0.46768264]
["bitfinex","BTCUSD",1755109440973,0.10687615,121590.0,121580.0,0.50902264]
["bitfinex","BTCUSD",1755109441181,0.10687615,121590.0,121580.0,0.63794264]
["bitfinex","BTCUSD",1755109441395,0.08372325,121590.0,121580.0,0.70175159]
["bitfinex","BTCUSD",1755109441589,0.10687615,121590.0,121580.0,1.00131159]
["bitfinex","BTCUSD",1755109442482,0.10687615,121590.0,121580.0,0.76991159]
["bitfinex","BTCUSD",1755109442711,0.10687615,121590.0,121580.0,0.89883159]
["bitfinex","BTCUSD",1755109443158,0.10687615,121590.0,121580.0,0.57283159]
["bitfinex","BTCUSD",1755109443385,0.10687615,121590.0,121580.0,0.70175159]
["bitfinex","BTCUSD",1755109444065,0.10687615,121590.0,121580.0,0.24801895]
["bitfinex","BTCUSD",1755109444268,0.10687615,121590.0,121580.0,0.63794264]
["bitfinex","BTCUSD",1755109445406,0.10687615,121590.0,121580.0,0.59660264]
["bitfinex","BTCUSD",1755109445796,0.10687615,121590.0,121580.0,0.59364264]
["bitfinex","BTCUSD",1755109445917,0.10687615,121590.0,121580.0,0.46472264]
["bitfinex","BTCUSD",1755109446123,0.10687615,121590.0,121580.0,0.59364264]
["bitfinex","BTCUSD",1755109446323,0.10687615,121590.0,121580.0,0.65580099]
["bitfinex","BTCUSD",1755109446963,0.10687615,121590.0,121580.0,0.65895099]
["bitfinex","BTCUSD",1755109447481,0.10687615,121590.0,121580.0,0.20521835]
["bitfinex","BTCUSD",1755109447723,0.10687615,121590.0,121580.0,0.59679264]
["bitfinex","BTCUSD",1755109447968,0.10687615,121590.0,121580.0,0.13991]
["bitfinex","BTCUSD",1755109448175,0.11228615,121590.0,121580.0,0.009]
["bitfinex","BTCUSD",1755109448481,0.11228615,121590.0,121580.0,0.13792]
["bitfinex","BTCUSD",1755109448694,0.10687615,121590.0,121580.0,0.14465917]
["bitfinex","BTCUSD",1755109448904,0.10687615,121590.0,121580.0,0.01258917]
["bitfinex","BTCUSD",1755109449124,0.10687615,121590.0,121580.0,0.59524181]
["bitfinex","BTCUSD",1755109449278,0.10687615,121590.0,121580.0,0.13997]
["bitfinex","BTCUSD",1755109449482,0.10687615,121590.0,121580.0,0.59370264]
["bitfinex","BTCUSD",1755109450909,0.10903615,121590.0,121580.0,0.59370264]
["bitfinex","BTCUSD",1755109451111,0.10903615,121590.0,121580.0,0.13997]
["bitfinex","BTCUSD",1755109451343,0.11228615,121590.0,121580.0,0.13808]
["bitfinex","BTCUSD",1755109451560,0.11228615,121590.0,121580.0,0.43764]
["bitfinex","BTCUSD",1755109453364,0.11228615,121590.0,121580.0,0.89137264]
["bitfinex","BTCUSD",1755109453581,0.11228615,121590.0,121580.0,0.43969]
["bitfinex","BTCUSD",1755109453784,0.11228615,121590.0,121580.0,0.89342264]
["bitfinex","BTCUSD",1755109454141,0.10903615,121590.0,121580.0,0.66186264]
["bitfinex","BTCUSD",1755109454343,0.10903615,121590.0,121580.0,0.79090264]
["bitfinex","BTCUSD",1755109454593,0.10903615,121590.0,121580.0,0.66186264]
["bitfinex","BTCUSD",1755109454808,0.10687615,121590.0,121580.0,0.66186264]
["bitfinex","BTCUSD",1755109454956,0.10687615,121590.0,121580.0,0.79090264]
["bitfinex","BTCUSD",1755109455150,0.10687615,121590.0,121580.0,0.33717]
["bitfinex","BTCUSD",1755109455407,0.10687615,121590.0,121580.0,0.79090264]
["bitfinex","BTCUSD",1755109456717,0.10687615,121590.0,121580.0,0.59382264]
["bitfinex","BTCUSD",1755109457560,0.11228615,121590.0,121580.0,0.59382264]
["bitfinex","BTCUSD",1755109458240,0.11228615,121590.0,121580.0,0.14009]
["bitfinex","BTCUSD",1755109458574,0.11228615,121590.0,121580.0,0.59382264]
["bitfinex","BTCUSD",1755109459181,0.11228615,121590.0,121580.0,0.14009]
["bitfinex","BTCUSD",1755109459391,0.11228615,121590.0,121580.0,0.60816132]
["bitfinex","BTCUSD",1755109460142,0.11228615,121590.0,121580.0,0.02333868]
["bitfinex","BTCUSD",1755109460362,0.11228615,121590.0,121580.0,0.009]
["bitfinex","BTCUSD",1755109460363,0.56601879,121590.0,121580.0,0.009]
["bitfinex","BTCUSD",1755109460579,0.56601879,121590.0,121580.0,0.13804]
["bitfinex","BTCUSD",1755109460712,0.56601879,121590.0,121580.0,0.13808]
["bitfinex","BTCUSD",1755109461254,0.11228615,121590.0,121580.0,0.13808]
["bitfinex","BTCUSD",1755109461483,0.56601879,121590.0,121580.0,0.30856]
["bitfinex","BTCUSD",1755109461610,0.11228615,121590.0,121580.0,0.4376]
["bitfinex","BTCUSD",1755109461819,0.56601879,121590.0,121580.0,0.4376]
["bitfinex","BTCUSD",1755109462229,0.11228615,121590.0,121580.0,0.30856]
["bitfinex","BTCUSD",1755109462440,0.11228615,121590.0,121580.0,0.4376]
["bitfinex","BTCUSD",1755109462617,0.11228615,121590.0,121580.0,0.48137468]
["bitfinex","BTCUSD",1755109463522,0.11228615,121590.0,121580.0,0.37885468]
["bitfinex","BTCUSD",1755109463709,0.11228615,121590.0,121580.0,0.33508]
["bitfinex","BTCUSD",1755109467429,0.11228615,121590.0,121580.0,0.138]
["bitfinex","BTCUSD",1755109467852,0.56601879,121590.0,121580.0,0.138]
["bitfinex","BTCUSD",1755109468734,0.58346781,121590.0,121580.0,0.009]
["bitfinex","BTCUSD",1755109468943,0.58346781,121590.0,121580.0,0.13792]
["bitfinex","BTCUSD",1755109469882,0.65461459,121590.0,121580.0,0.009]
["bitfinex","BTCUSD",1755109470095,0.58346781,121590.0,121580.0,0.007]
["bitfinex","BTCUSD",1755109470293,0.58346781,121590.0,121580.0,0.13616]
["bitfinex","BTCUSD",1755109470294,0.63312081,121590.0,121580.0,0.13616]
["bitfinex","BTCUSD",1755109470510,0.99812081,121590.0,121580.0,0.009]
["bitfinex","BTCUSD",1755109470716,0.99812081,121590.0,121580.0,0.13824]
["bitfinex","BTCUSD",1755109470717,1.01349184,121590.0,121580.0,0.13824]
["bitfinex","BTCUSD",1755109470924,1.01349184,121590.0,121580.0,0.007]
["bitfinex","BTCUSD",1755109471135,1.09597627,121590.0,121580.0,0.007]
["bitfinex","BTCUSD",1755109471272,1.09597627,121590.0,121580.0,0.13724]
["bitfinex","BTCUSD",1755109471489,1.09597627,121590.0,121580.0,0.43684]
["bitfinex","BTCUSD",1755109471876,0.64124363,121590.0,121580.0,0.42984]
["bitfinex","BTCUSD",1755109472075,1.09497627,121590.0,121580.0,0.42984]
["bitfinex","BTCUSD",1755109472280,1.09497627,121590.0,121580.0,0.43284]
["bitfinex","BTCUSD",1755109472485,1.09497627,121590.0,121580.0,0.42984]
["bitfinex","BTCUSD",1755109472894,1.09497627,121590.0,121580.0,0.43184]
["bitfinex","BTCUSD",1755109473100,0.5587592,121590.0,121580.0,0.43176]
["bitfinex","BTCUSD",1755109473307,0.99712081,121590.0,121580.0,0.43176]
["bitfinex","BTCUSD",1755109473516,1.01248639,121590.0,121580.0,0.43176]
["bitfinex","BTCUSD",1755109473729,1.01248639,121590.0,121580.0,0.3026]
["bitfinex","BTCUSD",1755109473967,1.09497082,121590.0,121580.0,0.43184]
["bitfinex","BTCUSD",1755109474175,0.64123818,121590.0,121580.0,0.43184]
["bitfinex","BTCUSD",1755109474385,1.01248639,121590.0,121580.0,0.43184]
["bitfinex","BTCUSD",1755109475346,1.01248639,121590.0,121580.0,0.43196]
["bitfinex","BTCUSD",1755109475544,1.01676602,121590.0,121580.0,0.3026]
["bitfinex","BTCUSD",1755109475753,1.01676602,121590.0,121580.0,0.43196]
["bitfinex","BTCUSD",1755109475966,1.09925045,121590.0,121580.0,0.43196]
["bitfinex","BTCUSD",1755109476170,1.01676602,121590.0,121580.0,0.3026]
["bitfinex","BTCUSD",1755109476458,1.01676602,121590.0,121580.0,0.43196]
["bitfinex","BTCUSD",1755109476689,1.01676602,121590.0,121580.0,0.3026]
["bitfinex","BTCUSD",1755109476842,1.01676602,121590.0,121580.0,0.43196]
["bitfinex","BTCUSD",1755109477628,1.01676602,121590.0,121580.0,0.43096]
["bitfinex","BTCUSD",1755109477965,1.09925045,121590.0,121580.0,0.3016]
["bitfinex","BTCUSD",1755109478172,0.64551781,121590.0,121580.0,0.43096]
["bitfinex","BTCUSD",1755109478581,1.09925045,121590.0,121580.0,0.42896]
["bitfinex","BTCUSD",1755109478981,1.09925045,121590.0,121580.0,0.42996]
["bitfinex","BTCUSD",1755109481692,1.01676602,121590.0,121580.0,0.3006]
["bitfinex","BTCUSD",1755109481905,1.01676602,121590.0,121580.0,0.43]
["bitfinex","BTCUSD",1755109482112,1.01676602,121590.0,121580.0,0.3006]
["bitfinex","BTCUSD",1755109482321,1.01676602,121590.0,121580.0,0.43]
["bitfinex","BTCUSD",1755109482532,1.01675721,121590.0,121580.0,0.43]
["bitfinex","BTCUSD",1755109482916,1.09924164,121590.0,121580.0,0.43]
["bitfinex","BTCUSD",1755109483268,1.09924164,121590.0,121580.0,0.3006]
["bitfinex","BTCUSD",1755109483476,1.01675721,121590.0,121580.0,0.43]
["bitfinex","BTCUSD",1755109483907,1.01350721,121590.0,121580.0,0.30267]
["bitfinex","BTCUSD",1755109484056,1.01643721,121590.0,121580.0,0.43]
["bitfinex","BTCUSD",1755109484469,0.99143721,121590.0,121580.0,0.43]
["bitfinex","BTCUSD",1755109484677,1.01643721,121590.0,121580.0,0.43]
["bitfinex","BTCUSD",1755109486599,0.56270457,121590.0,121580.0,0.43]
["bitfinex","BTCUSD",1755109486827,1.01643721,121590.0,121580.0,0.43207]
["bitfinex","BTCUSD",1755109487069,0.96134721,121590.0,121580.0,0.43207]
["bitfinex","BTCUSD",1755109487287,0.96134721,121590.0,121580.0,0.43528]
["bitfinex","BTCUSD",1755109488172,0.94599044,121590.0,121580.0,0.43528]
["bitfinex","BTCUSD",1755109488405,0.50761179,121590.0,121580.0,0.4352]
["bitfinex","BTCUSD",1755109488624,0.96134443,121590.0,121580.0,0.4352]
["bitfinex","BTCUSD",1755109489305,0.50761179,121590.0,121580.0,0.2034]
["bitfinex","BTCUSD",1755109489519,0.96134443,121590.0,121580.0,0.33272]
["bitfinex","BTCUSD",1755109489725,0.16761179,121590.0,121580.0,0.00628]
["bitfinex","BTCUSD",1755109489926,0.14295879,121590.0,121580.0,0.13705917]
["bitfinex","BTCUSD",1755109490076,0.48295879,121590.0,121580.0,0.13705917]
["bitfinex","BTCUSD",1755109490309,0.93669143,121590.0,121580.0,0.13705917]
["bitfinex","BTCUSD",1755109490645,0.96169143,121590.0,121580.0,0.00307]
["bitfinex","BTCUSD",1755109490960,0.96134343,121590.0,121580.0,0.13231]
["bitfinex","BTCUSD",1755109491163,0.98634343,121590.0,121580.0,0.13231]
["bitfinex","BTCUSD",1755109491547,0.98832343,121590.0,121580.0,0.43199]
["bitfinex","BTCUSD",1755109491743,0.99126342,121590.0,121580.0,0.42892]
["bitfinex","BTCUSD",1755109492335,0.99126409,121590.0,121580.0,0.42892]
["bitfinex","BTCUSD",1755109493637,1.09874852,121590.0,121580.0,0.19716]
["bitfinex","BTCUSD",1755109493837,1.09874852,121590.0,121580.0,0.32636]
["bitfinex","BTCUSD",1755109494779,1.09874852,121590.0,121580.0,0.19716]
["bitfinex","BTCUSD",1755109494981,1.09874852,121590.0,121580.0,0.3264]
["bitfinex","BTCUSD",1755109496003,1.01626409,121590.0,121580.0,0.32636]
["bitfinex","BTCUSD",1755109496203,1.01626409,121590.0,121580.0,0.32843]
["bitfinex","BTCUSD",1755109496585,1.01626409,121590.0,121580.0,0.32636]
["bitfinex","BTCUSD",1755109496798,0.99126409,121590.0,121580.0,0.32636]
["bitfinex","BTCUSD",1755109496998,1.01626409,121590.0,121580.0,0.32636]
["bitfinex","BTCUSD",1755109497247,0.99126409,121590.0,121580.0,0.32636]
["bitfinex","BTCUSD",1755109497460,0.38244902,121580.0,121570.0,0.00014682]
["bitfinex","BTCUSD",1755109497678,0.47868982,121580.0,121570.0,0.20258682]
["bitfinex","BTCUSD",1755109497895,0.47869898,121580.0,121570.0,0.13458682]
["bitfinex","BTCUSD",1755109498233,0.48590396,121580.0,121570.0,0.13458682]
["bitfinex","BTCUSD",1755109498433,0.46124996,121580.0,121570.0,0.00542682]
["bitfinex","BTCUSD",1755109498642,0.46124996,121580.0,121570.0,0.13554682]
["bitfinex","BTCUSD",1755109499352,0.46124996,121580.0,121570.0,0.00742682]
["bitfinex","BTCUSD",1755109499526,0.46124996,121580.0,121570.0,0.13808641]
["bitfinex","BTCUSD",1755109499728,0.12124996,121580.0,121570.0,0.65134096]
["bitfinex","BTCUSD",1755109499939,0.12124996,121580.0,121570.0,0.64980137]
["bitfinex","BTCUSD",1755109500341,0.12124996,121580.0,121570.0,0.19606873]
["bitfinex","BTCUSD",1755109500511,0.12124996,121580.0,121570.0,0.13654682]
["bitfinex","BTCUSD",1755109500909,0.1212593,121580.0,121570.0,0.13333682]
["bitfinex","BTCUSD",1755109501160,0.1212593,121580.0,121570.0,0.00745682]
["bitfinex","BTCUSD",1755109501362,0.1212593,121580.0,121570.0,0.13653682]
["bitfinex","BTCUSD",1755109501531,0.1212593,121580.0,121570.0,0.43621682]
["bitfinex","BTCUSD",1755109504223,0.57499194,121580.0,121570.0,0.30389682]
["bitfinex","BTCUSD",1755109504436,0.59764096,121580.0,121570.0,0.32850682]
["bitfinex","BTCUSD",1755109504645,0.68012539,121580.0,121570.0,0.19930682]
["bitfinex","BTCUSD",1755109504853,0.13870832,121580.0,121570.0,0.33374682]
["bitfinex","BTCUSD",1755109505981,0.10587615,121580.0,121570.0,0.33374682]
["bitfinex","BTCUSD",1755109506198,0.12126071,121580.0,121570.0,0.13654682]
["bitfinex","BTCUSD",1755109506431,0.12126071,121580.0,121570.0,0.00414682]
["bitfinex","BTCUSD",1755109506586,0.12126071,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109506801,0.57499335,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109507410,0.12126071,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109508183,0.14067973,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109508397,0.59441237,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109508814,0.14390973,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109509005,0.59764237,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109509751,0.14390973,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109509965,0.59244237,121580.0,121570.0,0.00414682]
["bitfinex","BTCUSD",1755109510161,0.59244237,121580.0,121570.0,0.13346682]
["bitfinex","BTCUSD",1755109510365,0.59764237,121580.0,121570.0,0.00414682]
["bitfinex","BTCUSD",1755109510591,0.59764237,121580.0,121570.0,0.13346682]
["bitfinex","BTCUSD",1755109510851,0.59764237,121580.0,121570.0,0.00414682]
["bitfinex","BTCUSD",1755109510993,0.13870973,121580.0,121570.0,0.13500641]
["bitfinex","BTCUSD",1755109511411,0.13870973,121580.0,121570.0,0.00568641]
["bitfinex","BTCUSD",1755109511591,0.12852517,121580.0,121570.0,0.30336641]
["bitfinex","BTCUSD",1755109511805,0.12852517,121580.0,121570.0,0.43114682]
["bitfinex","BTCUSD",1755109512020,0.14390933,121580.0,121570.0,0.43114682]
["bitfinex","BTCUSD",1755109512263,0.14390987,121580.0,121570.0,0.43314682]
["bitfinex","BTCUSD",1755109512816,0.14391074,121580.0,121570.0,0.43314682]
["bitfinex","BTCUSD",1755109513053,0.13871074,121580.0,121570.0,0.43314682]
["bitfinex","BTCUSD",1755109513212,0.13871074,121580.0,121570.0,0.4768015]
["bitfinex","BTCUSD",1755109513443,0.12126172,121580.0,121570.0,0.43638682]
["bitfinex","BTCUSD",1755109513673,0.12126172,121580.0,121570.0,0.20454682]
["bitfinex","BTCUSD",1755109513869,0.12126172,121580.0,121570.0,0.33378682]
["bitfinex","BTCUSD",1755109515328,0.12126172,121580.0,121570.0,0.32854682]
["bitfinex","BTCUSD",1755109515581,0.12126172,121580.0,121570.0,0.20130682]
["bitfinex","BTCUSD",1755109515815,0.12126172,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109516664,0.12126172,121580.0,121570.0,0.00414682]
["bitfinex","BTCUSD",1755109516885,0.12323172,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109517062,0.12646172,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109517938,0.12323172,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109518156,0.12323432,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109518559,0.12646432,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109518993,0.12646432,121580.0,121570.0,0.13130682]
["bitfinex","BTCUSD",1755109520169,0.58019696,121580.0,121570.0,0.13130682]
["bitfinex","BTCUSD",1755109520823,0.58019696,121580.0,121570.0,0.00214682]
["bitfinex","BTCUSD",1755109521061,0.58019696,121580.0,121570.0,0.13126682]
["bitfinex","BTCUSD",1755109521321,0.58019825,121580.0,121570.0,0.13126682]
["bitfinex","BTCUSD",1755109521536,0.58019825,121580.0,121570.0,0.43094682]
["bitfinex","BTCUSD",1755109522469,0.12646561,121580.0,121570.0,0.43094682]
["bitfinex","BTCUSD",1755109522681,0.12646561,121580.0,121570.0,0.43294682]
["bitfinex","BTCUSD",1755109523579,0.11107615,121580.0,121570.0,0.43294682]
["bitfinex","BTCUSD",1755109523785,0.12646535,121580.0,121570.0,0.43294682]
["bitfinex","BTCUSD",1755109524338,0.12646649,121580.0,121570.0,0.43294682]
["bitfinex","BTCUSD",1755109524548,0.12126649,121580.0,121570.0,0.43294682]
["bitfinex","BTCUSD",1755109525405,0.12126649,121580.0,121570.0,0.20130682]
["bitfinex","BTCUSD",1755109525614,0.12126649,121580.0,121570.0,0.33054682]
["bitfinex","BTCUSD",1755109525840,0.12646649,121580.0,121570.0,0.00214682]
["bitfinex","BTCUSD",1755109526042,0.58019913,121580.0,121570.0,0.00414682]
["bitfinex","BTCUSD",1755109526210,0.57696913,121580.0,121570.0,0.13334682]
["bitfinex","BTCUSD",1755109526512,0.12646649,121580.0,121570.0,0.13334682]
["bitfinex","BTCUSD",1755109526922,0.12646649,121580.0,121570.0,0.13330682]
["bitfinex","BTCUSD",1755109527155,0.93764815,121580.0,121570.0,0.00214682]
["bitfinex","BTCUSD",1755109527357,0.96264815,121580.0,121570.0,0.00214682]
["bitfinex","BTCUSD",1755109527721,0.96264815,121580.0,121570.0,0.13126682]
["bitfinex","BTCUSD",1755109527934,1.4456538,121580.0,121570.0,0.00214682]
["bitfinex","BTCUSD",1755109528178,1.4456538,121580.0,121570.0,0.13138682]
["bitfinex","BTCUSD",1755109528179,1.01657916,121580.0,121570.0,0.13138682]
["bitfinex","BTCUSD",1755109528403,1.02086038,121580.0,121570.0,0.00214682]
["bitfinex","BTCUSD",1755109528581,1.08706575,121580.0,121570.0,0.13138682]
["bitfinex","BTCUSD",1755109529007,1.08706575,121580.0,121570.0,0.13038682]
["bitfinex","BTCUSD",1755109529328,1.54079839,121580.0,121570.0,0.00014682]
["bitfinex","BTCUSD",1755109529634,0.63333311,121580.0,121570.0,0.00014682]
["bitfinex","BTCUSD",1755109529841,1.08706575,121580.0,121570.0,0.00014682]
["bitfinex","BTCUSD",1755109530046,1.08706575,121580.0,121570.0,0.12930682]
["bitfinex","BTCUSD",1755109530258,1.07167541,121580.0,121570.0,0.12934682]
["bitfinex","BTCUSD",1755109530488,1.08706365,121580.0,121570.0,0.12934682]
["bitfinex","BTCUSD",1755109530694,1.11037414,121580.0,121570.0,0.12934682]
["bitfinex","BTCUSD",1755109531068,1.11136924,121580.0,121570.0,0.12934682]
["bitfinex","BTCUSD",1755109531290,1.08805875,121580.0,121570.0,0.12934682]
["bitfinex","BTCUSD",1755109531460,1.08805875,121580.0,121570.0,0.42902682]
["bitfinex","BTCUSD",1755109531664,1.08805875,121580.0,121570.0,0.42894682]
["bitfinex","BTCUSD",1755109532272,1.08905875,121580.0,121570.0,0.42894682]
["bitfinex","BTCUSD",1755109532697,1.02285338,121580.0,121570.0,0.42894682]
["bitfinex","BTCUSD",1755109533682,1.02285338,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109533910,1.47658602,121580.0,121570.0,0.42902682]
["bitfinex","BTCUSD",1755109534329,1.02285338,121580.0,121570.0,0.42902682]
["bitfinex","BTCUSD",1755109536263,0.56912074,121580.0,121570.0,0.42902682]
["bitfinex","BTCUSD",1755109536477,1.02285338,121580.0,121570.0,0.42946682]
["bitfinex","BTCUSD",1755109536667,0.60625267,121580.0,121570.0,0.42946682]
["bitfinex","BTCUSD",1755109536906,1.05998531,121580.0,121570.0,0.42946682]
["bitfinex","BTCUSD",1755109537343,1.05998531,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109537558,1.02285338,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109537771,0.52096784,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109537970,0.97520436,121580.0,121570.0,0.43139682]
["bitfinex","BTCUSD",1755109538171,0.53892074,121580.0,121570.0,0.43139682]
["bitfinex","BTCUSD",1755109538299,0.99265338,121580.0,121570.0,0.43139682]
["bitfinex","BTCUSD",1755109538738,1.01971338,121580.0,121570.0,0.30179682]
["bitfinex","BTCUSD",1755109538946,1.02276338,121580.0,121570.0,0.43135682]
["bitfinex","BTCUSD",1755109539193,0.56903074,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109539440,1.00738004,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109539643,1.02274843,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109540046,1.02274843,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109540262,1.10523286,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109540478,1.08986447,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109540665,1.10523367,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109541110,0.65150103,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109541315,1.10523367,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109542001,1.10523371,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109542584,1.10523336,121580.0,121570.0,0.42942682]
["bitfinex","BTCUSD",1755109542787,1.10523336,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109542999,0.76523336,121580.0,121570.0,0.42946682]
["bitfinex","BTCUSD",1755109543566,1.25523361,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109543845,1.70896625,121580.0,121570.0,0.42946682]
["bitfinex","BTCUSD",1755109544493,1.25523361,121580.0,121570.0,0.42946682]
["bitfinex","BTCUSD",1755109544674,1.70896625,121580.0,121570.0,0.42946682]
["bitfinex","BTCUSD",1755109545197,1.70896625,121580.0,121570.0,0.42938682]
["bitfinex","BTCUSD",1755109545407,1.73227674,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109545612,1.73227674,121580.0,121570.0,0.42934682]
["bitfinex","BTCUSD",1755109546465,1.73227674,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109546965,1.19605967,121580.0,121570.0,0.42934682]
["bitfinex","BTCUSD",1755109547165,1.64879231,121580.0,121570.0,0.42934682]
["bitfinex","BTCUSD",1755109547400,1.65079231,121580.0,121570.0,0.42934682]
["bitfinex","BTCUSD",1755109547591,1.65079231,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109547815,1.19605967,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109548031,1.19805967,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109548459,1.14974918,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109548679,1.15938004,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109548887,1.15938004,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109549086,1.17475115,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109549509,1.19246104,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109549849,0.7387284,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109550070,1.19246104,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109550426,1.26941362,121580.0,121570.0,0.42934682]
["bitfinex","BTCUSD",1755109550776,1.25170498,121580.0,121570.0,0.42934682]
["bitfinex","BTCUSD",1755109550977,1.26941305,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109551174,1.26941305,121580.0,121570.0,0.42934682]
["bitfinex","BTCUSD",1755109551598,1.26941305,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109551798,1.26941305,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109551968,1.25170498,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109552172,1.26941306,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109554695,1.29272355,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109555195,1.21577097,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109555400,1.19246048,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109555596,1.19246048,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109555856,1.21577097,121580.0,121570.0,0.42930682]
["bitfinex","BTCUSD",1755109556480,1.21577097,121580.0,121570.0,0.29982682]
["bitfinex","BTCUSD",1755109556677,1.21846075,121580.0,121570.0,0.43123682]
["bitfinex","BTCUSD",1755109556904,1.21640075,121580.0,121570.0,0.43123682]
["bitfinex","BTCUSD",1755109557807,1.24140075,121580.0,121570.0,0.43123682]
["bitfinex","BTCUSD",1755109558110,1.24141194,121580.0,121570.0,0.43123682]
["bitfinex","BTCUSD",1755109558289,1.21641194,121580.0,121570.0,0.43123682]
["bitfinex","BTCUSD",1755109558493,1.16236167,121580.0,121570.0,0.43123682]
["bitfinex","BTCUSD",1755109559292,0.69736167,121580.0,121570.0,0.30179682]
["bitfinex","BTCUSD",1755109559530,0.69308045,121580.0,121570.0,0.43107682]
["bitfinex","BTCUSD",1755109559743,1.01537237,121580.0,121570.0,0.43107682]
["bitfinex","BTCUSD",1755109560391,1.01537353,121580.0,121570.0,0.43107682]
["bitfinex","BTCUSD",1755109561172,0.56164089,121580.0,121570.0,0.43107682]
["bitfinex","BTCUSD",1755109561373,1.01537353,121580.0,121570.0,0.30179682]
["bitfinex","BTCUSD",1755109561579,1.01537353,121580.0,121570.0,0.43103682]
["bitfinex","BTCUSD",1755109562419,0.99037353,121580.0,121570.0,0.30494682]
["bitfinex","BTCUSD",1755109562621,0.99037353,121580.0,121570.0,0.43414682]
["bitfinex","BTCUSD",1755109563268,0.53664089,121580.0,121570.0,0.43414682]
["bitfinex","BTCUSD",1755109563469,0.99037353,121580.0,121570.0,0.43414682]
["bitfinex","BTCUSD",1755109564379,0.99037122,121580.0,121570.0,0.43414682]
["bitfinex","BTCUSD",1755109565317,0.99037116,121580.0,121570.0,0.43414682]
["bitfinex","BTCUSD",1755109565522,0.99037116,121580.0,121570.0,0.43099682]
["bitfinex","BTCUSD",1755109566278,0.99037116,121580.0,121570.0,0.30179682]
["bitfinex","BTCUSD",1755109566497,0.99037116,121580.0,121570.0,0.43087682]
["bitfinex","BTCUSD",1755109566691,0.5366379,121580.0,121570.0,0.43087682]
["bitfinex","BTCUSD",1755109566889,0.99037054,121580.0,121570.0,0.43087682]
["bitfinex","BTCUSD",1755109567720,0.96753054,121580.0,121570.0,0.30179682]
["bitfinex","BTCUSD",1755109567922,0.99575054,121580.0,121570.0,0.43107682]
["bitfinex","BTCUSD",1755109568131,1.00959414,121580.0,121550.0,0.003]
["bitfinex","BTCUSD",1755109568326,0.53645589,121560.0,121550.0,4.884e-05]
["bitfinex","BTCUSD",1755109568539,0.55183761,121560.0,121550.0,0.19724884]
["bitfinex","BTCUSD",1755109568757,0.55483761,121560.0,121550.0,0.19724884]
["bitfinex","BTCUSD",1755109568876,0.56260879,121560.0,121550.0,0.19724884]
["bitfinex","BTCUSD",1755109569101,0.57799343,121560.0,121550.0,0.19724884]
["bitfinex","BTCUSD",1755109569297,0.57799343,121560.0,121550.0,0.32664884]
["bitfinex","BTCUSD",1755109570544,0.12426079,121560.0,121550.0,0.32664884]
["bitfinex","BTCUSD",1755109570784,0.57799343,121560.0,121550.0,0.32764884]
["bitfinex","BTCUSD",1755109571199,0.66204949,121560.0,121550.0,0.32752884]
["bitfinex","BTCUSD",1755109571392,0.20831685,121560.0,121550.0,0.32752884]
["bitfinex","BTCUSD",1755109571641,0.20831685,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109571642,0.59866245,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109572195,0.62332145,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109572404,0.62010145,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109572613,0.16636881,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109572819,0.62010145,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109573217,0.59544245,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109573402,0.58005781,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109574096,0.59544506,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109574298,0.58005781,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109574747,0.59544412,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109575329,0.58005781,121560.0,121550.0,0.43004884]
["bitfinex","BTCUSD",1755109576136,0.58005781,121560.0,121550.0,0.32752884]
["bitfinex","BTCUSD",1755109578149,1.46526393,121560.0,121550.0,0.00104884]
["bitfinex","BTCUSD",1755109578365,1.52914523,121560.0,121550.0,0.00104884]
["bitfinex","BTCUSD",1755109578568,1.5580841,121560.0,121550.0,0.04296884]
["bitfinex","BTCUSD",1755109579206,1.55808412,121560.0,121550.0,0.04296884]
["bitfinex","BTCUSD",1755109579623,1.55908412,121560.0,121550.0,0.04296884]
["bitfinex","BTCUSD",1755109579828,1.55908412,121560.0,121550.0,0.04196884]
["bitfinex","BTCUSD",1755109580036,1.56008412,121560.0,121550.0,4.884e-05]
["bitfinex","BTCUSD",1755109580262,1.55808412,121560.0,121550.0,4.884e-05]
["bitfinex","BTCUSD",1755109580476,1.56008412,121560.0,121550.0,0.12920884]
["bitfinex","BTCUSD",1755109580656,1.56208412,121560.0,121550.0,0.12920884]
["bitfinex","BTCUSD",1755109581211,1.56208412,121560.0,121550.0,4.884e-05]
["bitfinex","BTCUSD",1755109581436,1.56208412,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109581816,1.56208412,121560.0,121550.0,0.42888884]
["bitfinex","BTCUSD",1755109582615,1.54669962,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109582813,1.54669962,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109583275,1.54669962,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109583598,1.54669962,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109586810,1.55469962,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109587153,1.55469962,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109588954,1.55469962,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109589161,1.49360614,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109589363,1.49360614,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109596532,1.49360614,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109596715,1.97329733,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109597010,2.05578176,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109598582,2.05378176,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109599015,2.05178176,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109599190,2.05578176,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109600898,2.05578176,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109601104,2.05578176,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109601286,1.60204912,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109603063,1.60204912,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109603260,1.60204912,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109603461,1.57609057,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109603827,1.49360614,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109604347,1.49360614,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109607032,1.49360614,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109607241,0.58614086,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109607439,1.49360614,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109607658,1.57609057,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109608470,2.02982321,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109608693,1.57609057,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109609790,1.57609057,121560.0,121550.0,0.29976884]
["bitfinex","BTCUSD",1755109610015,1.57609057,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109613029,2.02982321,121560.0,121550.0,0.42884884]
["bitfinex","BTCUSD",1755109613644,2.02982321,121560.0,121550.0,0.32632884]
["bitfinex","BTCUSD",1755109614839,2.02182321,121560.0,121550.0,0.32632884]
["bitfinex","BTCUSD",1755109615050,2.02982321,121560.0,121550.0,0.32632884]
["bitfinex","BTCUSD",1755109615708,2.05578176,121560.0,121550.0,0.32632884]
["bitfinex","BTCUSD",1755109615905,2.05578176,121560.0,121550.0,0.19724884]
["bitfinex","BTCUSD",1755109616133,0.58060192,121540.0,121530.0,0.10256]
["bitfinex","BTCUSD",1755109616349,1.65447947,121540.0,121530.0,0.42892893]
["bitfinex","BTCUSD",1755109616782,1.65755947,121540.0,121530.0,0.42892893]
["bitfinex","BTCUSD",1755109617000,1.6907965,121540.0,121530.0,0.42892893]
["bitfinex","BTCUSD",1755109617929,1.6917965,121540.0,121530.0,0.42892893]
["bitfinex","BTCUSD",1755109618175,1.6927965,121540.0,121530.0,0.42892893]
["bitfinex","BTCUSD",1755109618402,1.71782241,121540.0,121530.0,0.42892893]
["bitfinex","BTCUSD",1755109620223,1.71782241,121540.0,121530.0,0.29984893]
["bitfinex","BTCUSD",1755109620402,1.71782241,121540.0,121530.0,0.42892893]
["bitfinex","BTCUSD",1755109621491,1.71782241,121540.0,121530.0,0.29984893]
["bitfinex","BTCUSD",1755109621722,0.51332517,121530.0,121520.0,0.003]
["bitfinex","BTCUSD",1755109621969,1.98788607,121530.0,121520.0,0.20072915]
["bitfinex","BTCUSD",1755109622199,2.0113849,121530.0,121520.0,0.20072915]
["bitfinex","BTCUSD",1755109622426,1.55765226,121530.0,121520.0,0.20072915]
["bitfinex","BTCUSD",1755109622921,1.55865226,121530.0,121520.0,0.32980915]
["bitfinex","BTCUSD",1755109623842,1.55865226,121530.0,121520.0,0.20072915]
["bitfinex","BTCUSD",1755109624139,1.55865226,121530.0,121520.0,0.32980915]
["bitfinex","BTCUSD",1755109624337,1.55865226,121530.0,121520.0,0.20072915]
["bitfinex","BTCUSD",1755109624546,2.0123849,121530.0,121520.0,0.20072915]
["bitfinex","BTCUSD",1755109624713,0.58111277,121520.0,121510.0,0.0034]
["bitfinex","BTCUSD",1755109624914,2.09511631,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109625524,2.11979231,121520.0,121510.0,0.20072883]
["bitfinex","BTCUSD",1755109625723,1.66605967,121520.0,121510.0,0.32980883]
["bitfinex","BTCUSD",1755109625971,1.66705967,121520.0,121510.0,0.32980883]
["bitfinex","BTCUSD",1755109626094,1.67549945,121520.0,121510.0,0.32980883]
["bitfinex","BTCUSD",1755109626541,1.67649945,121520.0,121510.0,0.32980883]
["bitfinex","BTCUSD",1755109628205,1.67649945,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109628406,1.67649945,121520.0,121510.0,0.20072883]
["bitfinex","BTCUSD",1755109628610,2.12359945,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109628850,2.12359945,121520.0,121510.0,0.32980883]
["bitfinex","BTCUSD",1755109629831,2.57733209,121520.0,121510.0,0.32980883]
["bitfinex","BTCUSD",1755109630186,2.57733209,121520.0,121510.0,0.20072883]
["bitfinex","BTCUSD",1755109630387,2.57733209,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109630871,2.57682124,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109631552,2.1230886,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109632314,2.12737873,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109633271,2.0989599,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109633643,2.1069599,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109633847,2.13044474,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109634855,2.13338474,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109635056,2.12538474,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109635647,2.12538474,121520.0,121510.0,0.20072883]
["bitfinex","BTCUSD",1755109635861,2.05651088,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109636047,2.08151088,121520.0,121510.0,0.20072883]
["bitfinex","BTCUSD",1755109636247,2.0989599,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109636673,2.12244474,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109638781,2.12538474,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109639754,1.21791946,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109639958,2.12538474,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109640511,2.12736474,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109640708,2.12736474,121520.0,121510.0,0.20072883]
["bitfinex","BTCUSD",1755109640929,2.60705593,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109642653,2.15332329,121520.0,121510.0,0.32976883]
["bitfinex","BTCUSD",1755109642862,2.60705593,121520.0,121510.0,0.20072883]
["bitfinex","BTCUSD",1755109643122,2.60705593,121520.0,121510.0,0.32972883]
["bitfinex","BTCUSD",1755109644195,2.15995593,121520.0,121510.0,0.32972883]
["bitfinex","BTCUSD",1755109644737,0.43060192,121510.0,121500.0,0.106]
["bitfinex","BTCUSD",1755109644950,2.00473827,121510.0,121500.0,0.30336896]
["bitfinex","BTCUSD",1755109645578,2.02941627,121510.0,121500.0,0.30336896]
["bitfinex","BTCUSD",1755109645859,2.03041627,121510.0,121500.0,0.30336896]
["bitfinex","BTCUSD",1755109646098,2.03041627,121510.0,121500.0,0.43236896]
["bitfinex","BTCUSD",1755109646561,2.02941627,121510.0,121500.0,0.43236896]
["bitfinex","BTCUSD",1755109646782,2.03141627,121510.0,121500.0,0.43236896]
["bitfinex","BTCUSD",1755109648402,2.03241627,121510.0,121500.0,0.43236896]
["bitfinex","BTCUSD",1755109649219,2.00645772,121510.0,121500.0,0.43236896]
["bitfinex","BTCUSD",1755109649518,1.55935772,121510.0,121500.0,0.43236896]
["bitfinex","BTCUSD",1755109649951,1.55935772,121510.0,121500.0,0.30336896]
["bitfinex","BTCUSD",1755109650164,1.55935772,121510.0,121500.0,0.43240896]
["bitfinex","BTCUSD",1755109651331,1.55935772,121510.0,121500.0,0.43236896]
["bitfinex","BTCUSD",1755109652990,1.55935772,121510.0,121500.0,0.43240896]
["bitfinex","BTCUSD",1755109653624,1.56735772,121510.0,121500.0,0.43240896]
["bitfinex","BTCUSD",1755109653844,1.59331627,121510.0,121500.0,0.43240896]
["bitfinex","BTCUSD",1755109654654,1.59331627,121510.0,121500.0,0.30336896]
["bitfinex","BTCUSD",1755109655006,1.56735772,121510.0,121500.0,0.43240896]
["bitfinex","BTCUSD",1755109655307,1.59331627,121510.0,121500.0,0.43240896]
["bitfinex","BTCUSD",1755109656223,1.59331627,121510.0,121500.0,0.43236896]
["bitfinex","BTCUSD",1755109657751,0.58060192,121500.0,121470.0,0.1056]
["bitfinex","BTCUSD",1755109657895,1.67857813,121500.0,121490.0,0.20032]
["bitfinex","BTCUSD",1755109658096,1.68176813,121500.0,121490.0,0.20032]
["bitfinex","BTCUSD",1755109658623,1.68605826,121500.0,121490.0,0.20032]
["bitfinex","BTCUSD",1755109659037,1.68605826,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109659038,0.77959298,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109659242,1.68705826,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109660809,1.65900971,121500.0,121490.0,0.20032]
["bitfinex","BTCUSD",1755109660977,1.18040813,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109661143,1.62750813,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109661343,2.08124077,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109661544,1.14877549,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109661773,1.60250813,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109661948,1.62750813,121500.0,121490.0,0.20032]
["bitfinex","BTCUSD",1755109662154,1.63069813,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109662358,2.08443077,121500.0,121490.0,0.32932]
["bitfinex","BTCUSD",1755109663305,2.08443077,121500.0,121430.0,0.45373264]
["bitfinex","BTCUSD",1755109663508,2.08443077,121500.0,121430.0,0.04964127]
["bitfinex","BTCUSD",1755109663509,0.10587615,121440.0,121430.0,0.04964127]
["bitfinex","BTCUSD",1755109663740,0.10587615,121440.0,121430.0,0.19744101]
["bitfinex","BTCUSD",1755109663939,0.10587615,121440.0,121430.0,0.23497101]
["bitfinex","BTCUSD",1755109664140,0.10587615,121440.0,121430.0,0.68870365]
["bitfinex","BTCUSD",1755109664346,0.10587615,121440.0,121430.0,0.49138365]
["bitfinex","BTCUSD",1755109664540,0.10587615,121440.0,121430.0,0.49838365]
["bitfinex","BTCUSD",1755109664695,0.10587615,121440.0,121430.0,0.67556202]
["bitfinex","BTCUSD",1755109665102,0.10687615,121440.0,121430.0,0.67756202]
["bitfinex","BTCUSD",1755109665308,0.10687615,121440.0,121430.0,0.54856202]
["bitfinex","BTCUSD",1755109665545,0.10787615,121440.0,121430.0,0.22882938]
["bitfinex","BTCUSD",1755109665861,0.10787615,121440.0,121430.0,0.63238365]
["bitfinex","BTCUSD",1755109666039,0.10787615,121440.0,121430.0,0.17865101]
["bitfinex","BTCUSD",1755109667591,0.10787615,121440.0,121430.0,0.32385417]
["bitfinex","BTCUSD",1755109668299,0.10787615,121440.0,121420.0,0.028077]
["bitfinex","BTCUSD",1755109668527,0.10787615,121440.0,121420.0,0.028224]
["bitfinex","BTCUSD",1755109668707,0.10787615,121440.0,121430.0,0.45373264]
["bitfinex","BTCUSD",1755109669118,0.10787615,121440.0,121430.0,0.58273264]
["bitfinex","BTCUSD",1755109669478,0.10687615,121440.0,121430.0,0.58273264]
["bitfinex","BTCUSD",1755109669679,0.10687615,121440.0,121430.0,0.62026264]
["bitfinex","BTCUSD",1755109669900,0.10787615,121440.0,121430.0,0.16653]
["bitfinex","BTCUSD",1755109670069,0.10687615,121440.0,121430.0,0.62026264]
["bitfinex","BTCUSD",1755109670274,0.10587615,121440.0,121430.0,0.62026264]
["bitfinex","BTCUSD",1755109670483,0.10687615,121440.0,121430.0,0.08599918]
["bitfinex","BTCUSD",1755109670711,0.10687615,121440.0,121430.0,0.04153]
["bitfinex","BTCUSD",1755109670712,0.56160879,121440.0,121430.0,0.04153]
["bitfinex","BTCUSD",1755109670914,0.56160879,121440.0,121430.0,0.17053]
["bitfinex","BTCUSD",1755109671114,0.10687615,121440.0,121430.0,0.133]
["bitfinex","BTCUSD",1755109671559,0.10787615,121440.0,121430.0,0.43292]
["bitfinex","BTCUSD",1755109672067,0.10787615,121440.0,121430.0,0.20132]
["bitfinex","BTCUSD",1755109672286,0.10787615,121440.0,121430.0,0.7584426]
["bitfinex","BTCUSD",1755109672495,0.10787615,121440.0,121430.0,0.8874426]
["bitfinex","BTCUSD",1755109672740,0.10787615,121440.0,121430.0,0.30470996]
["bitfinex","BTCUSD",1755109672948,0.10787615,121440.0,121430.0,0.17053]
["bitfinex","BTCUSD",1755109673160,0.10787615,121440.0,121430.0,0.04153]
["bitfinex","BTCUSD",1755109673354,0.10787615,121440.0,121430.0,0.17053]
["bitfinex","BTCUSD",1755109674062,0.10787615,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755109674824,0.10787615,121440.0,121430.0,0.133]
["bitfinex","BTCUSD",1755109676759,0.10787615,121440.0,121430.0,0.1466547]
["bitfinex","BTCUSD",1755109677513,0.10787615,121440.0,121430.0,0.133]
["bitfinex","BTCUSD",1755109678399,0.10787615,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755109678603,0.10787615,121440.0,121430.0,0.133]
["bitfinex","BTCUSD",1755109680289,0.10787615,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755109680508,0.10787615,121440.0,121430.0,0.133]
["bitfinex","BTCUSD",1755109680954,0.10787615,121440.0,121430.0,0.1466547]
["bitfinex","BTCUSD",1755109681588,0.10787615,121440.0,121430.0,0.4466147]
["bitfinex","BTCUSD",1755109682393,0.10787615,121440.0,121430.0,0.43296]
["bitfinex","BTCUSD",1755109682846,0.10787615,121440.0,121430.0,0.30396]
["bitfinex","BTCUSD",1755109683049,0.10787615,121440.0,121430.0,0.43292]
["bitfinex","BTCUSD",1755109683593,0.10787615,121440.0,121430.0,0.33032]
["bitfinex","BTCUSD",1755109685150,0.10787615,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755109685363,0.10787615,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109685585,0.10787615,121440.0,121430.0,0.0201184]
["bitfinex","BTCUSD",1755109685797,0.10787615,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109686362,0.10787615,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755109686581,0.10787615,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109687001,0.10787615,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755109687186,0.10787615,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109687503,0.10787615,121440.0,121430.0,0.1490784]
["bitfinex","BTCUSD",1755109687716,0.09836406,121440.0,121430.0,0.1490784]
["bitfinex","BTCUSD",1755109688064,0.09836406,121440.0,121430.0,0.0201184]
["bitfinex","BTCUSD",1755109688263,0.10327406,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109688688,0.10327406,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755109689000,0.10327406,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109689438,0.10327406,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755109689873,0.55818146,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109690102,0.55818146,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755109690308,0.55818146,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109691594,0.10327406,121440.0,121430.0,0.43292]
["bitfinex","BTCUSD",1755109692122,0.55818146,121440.0,121430.0,0.43292]
["bitfinex","BTCUSD",1755109692696,0.10327406,121440.0,121430.0,0.43292]
["bitfinex","BTCUSD",1755109693108,0.55818146,121440.0,121430.0,0.43292]
["bitfinex","BTCUSD",1755109694897,0.10327406,121440.0,121430.0,0.30396]
["bitfinex","BTCUSD",1755109695128,0.10327406,121440.0,121430.0,0.33032]
["bitfinex","BTCUSD",1755109697526,0.55818146,121440.0,121430.0,0.33032]
["bitfinex","BTCUSD",1755109698979,0.10327406,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109699673,0.09836406,121440.0,121430.0,0.14815622]
["bitfinex","BTCUSD",1755109700016,0.10130406,121440.0,121430.0,0.1466107]
["bitfinex","BTCUSD",1755109701053,0.10130406,121440.0,121430.0,0.13296]
["bitfinex","BTCUSD",1755109701514,0.10130406,121440.0,121430.0,0.43292]
["bitfinex","BTCUSD",1755109701958,0.10130406,121440.0,121430.0,0.30396]
["bitfinex","BTCUSD",1755109702164,0.10130406,121440.0,121430.0,0.43292]
["bitfinex","BTCUSD",1755109702703,0.10130406,121440.0,121430.0,0.30396]
["bitfinex","BTCUSD",1755109702901,0.10130406,121440.0,121430.0,0.3610707]
["bitfinex","BTCUSD",1755109703650,0.09836406,121440.0,121430.0,0.3610707]
["bitfinex","BTCUSD",1755109704069,0.10130406,121440.0,121430.0,0.3610707]
["bitfinex","BTCUSD",1755109704877,0.10130406,121440.0,121430.0,0.33032]
["bitfinex","BTCUSD",1755109705803,0.10130406,121440.0,121400.0,0.24115617]
["bitfinex","BTCUSD",1755109705954,0.10130406,121440.0,121400.0,0.30097519]
["bitfinex","BTCUSD",1755109706388,0.003,121430.0,121400.0,0.27629619]
["bitfinex","BTCUSD",1755109706614,0.08272325,121420.0,121410.0,0.024679]
["bitfinex","BTCUSD",1755109706749,0.08272325,121420.0,121410.0,0.05477652]
["bitfinex","BTCUSD",1755109707108,0.08272325,121420.0,121410.0,0.18373652]
["bitfinex","BTCUSD",1755109708109,0.08272325,121420.0,121410.0,0.15905752]
["bitfinex","BTCUSD",1755109708483,0.08372325,121420.0,121410.0,0.16305752]
["bitfinex","BTCUSD",1755109709227,0.08472325,121420.0,121410.0,0.16705752]
["bitfinex","BTCUSD",1755109711007,0.08472325,121420.0,121410.0,0.16860389]
["bitfinex","BTCUSD",1755109711177,0.08472325,121420.0,121410.0,0.16705752]
["bitfinex","BTCUSD",1755109711543,0.08472325,121420.0,121410.0,0.46701752]
["bitfinex","BTCUSD",1755109711891,0.002,121420.0,121410.0,0.80701752]
["bitfinex","BTCUSD",1755109712220,0.002,121420.0,121410.0,0.83169452]
["bitfinex","BTCUSD",1755109712844,0.002,121420.0,121410.0,0.70273452]
["bitfinex","BTCUSD",1755109713044,0.002,121420.0,121410.0,0.72909452]
["bitfinex","BTCUSD",1755109713240,0.002,121420.0,121410.0,0.56651452]
["bitfinex","BTCUSD",1755109717416,0.002,121420.0,121410.0,0.79983452]
["bitfinex","BTCUSD",1755109720853,0.002,121420.0,121410.0,0.79979452]
["bitfinex","BTCUSD",1755109721057,0.002,121420.0,121410.0,0.81936776]
["bitfinex","BTCUSD",1755109721261,0.002,121420.0,121410.0,0.81724354]
["bitfinex","BTCUSD",1755109721523,0.002,121420.0,121410.0,1.11716354]
["bitfinex","BTCUSD",1755109722365,0.002,121420.0,121410.0,1.01456354]
["bitfinex","BTCUSD",1755109722748,0.001,121420.0,121410.0,1.01056354]
["bitfinex","BTCUSD",1755109723124,0.002,121420.0,121410.0,1.01556354]
["bitfinex","BTCUSD",1755109723531,0.002,121420.0,121410.0,0.88664354]
["bitfinex","BTCUSD",1755109723736,0.002,121420.0,121410.0,0.79889389]
["bitfinex","BTCUSD",1755109723941,0.001,121420.0,121410.0,0.82967389]
["bitfinex","BTCUSD",1755109724167,0.001,121420.0,121410.0,0.95859389]
["bitfinex","BTCUSD",1755109724370,0.002,121420.0,121410.0,0.96259389]
["bitfinex","BTCUSD",1755109724755,0.001,121420.0,121410.0,0.95859389]
["bitfinex","BTCUSD",1755109725154,0.001,121420.0,121410.0,0.96159389]
["bitfinex","BTCUSD",1755109725891,0.001,121420.0,121410.0,0.83267389]
["bitfinex","BTCUSD",1755109726073,0.001,121420.0,121410.0,0.96584233]
["bitfinex","BTCUSD",1755109726498,0.003,121430.0,121420.0,0.04429612]
["bitfinex","BTCUSD",1755109726839,0.003,121430.0,121420.0,0.31460754]
["bitfinex","BTCUSD",1755109727037,0.003,121430.0,121420.0,0.6530616]
["bitfinex","BTCUSD",1755109727406,0.003,121430.0,121420.0,0.5241816]
["bitfinex","BTCUSD",1755109727598,0.003,121430.0,121420.0,0.6530616]
["bitfinex","BTCUSD",1755109727813,0.003,121430.0,121420.0,0.6550616]
["bitfinex","BTCUSD",1755109728019,0.003,121430.0,121420.0,0.6580616]
["bitfinex","BTCUSD",1755109728682,0.00247519,121430.0,121420.0,0.6580616]
["bitfinex","BTCUSD",1755109729716,0.41984771,121450.0,121440.0,0.0268471]
["bitfinex","BTCUSD",1755109729917,0.41984771,121450.0,121440.0,0.61513506]
["bitfinex","BTCUSD",1755109730476,0.353,121450.0,121440.0,0.61513506]
["bitfinex","BTCUSD",1755109730683,0.353,121450.0,121440.0,0.61946096]
["bitfinex","BTCUSD",1755109730908,0.353,121450.0,121440.0,0.63263304]
["bitfinex","BTCUSD",1755109731118,0.356,121450.0,121440.0,0.63263304]
["bitfinex","BTCUSD",1755109731496,0.356,121450.0,121440.0,1.03503304]
["bitfinex","BTCUSD",1755109731805,0.356,121450.0,121440.0,1.05969704]
["bitfinex","BTCUSD",1755109732801,0.353,121450.0,121440.0,1.05969704]
["bitfinex","BTCUSD",1755109733003,0.355,121450.0,121440.0,0.72569704]
["bitfinex","BTCUSD",1755109733203,0.35807,121450.0,121440.0,0.65729704]
["bitfinex","BTCUSD",1755109733408,0.355,121450.0,121440.0,0.65729704]
["bitfinex","BTCUSD",1755109733733,0.355,121450.0,121440.0,0.52841704]
["bitfinex","BTCUSD",1755109733939,0.355,121450.0,121440.0,0.65725704]
["bitfinex","BTCUSD",1755109734980,0.355,121450.0,121440.0,0.66153662]
["bitfinex","BTCUSD",1755109735182,0.355,121450.0,121440.0,1.37415704]
["bitfinex","BTCUSD",1755109735799,0.353,121450.0,121440.0,1.37415704]
["bitfinex","BTCUSD",1755109736204,0.353,121450.0,121440.0,1.46068704]
["bitfinex","BTCUSD",1755109740862,0.35599,121450.0,121440.0,1.33184704]
["bitfinex","BTCUSD",1755109740998,0.353,121450.0,121440.0,1.32999994]
["bitfinex","BTCUSD",1755109741197,0.353,121450.0,121440.0,1.46068704]
["bitfinex","BTCUSD",1755109741441,0.353,121450.0,121440.0,1.86304704]
["bitfinex","BTCUSD",1755109741965,0.35599,121450.0,121440.0,1.86304704]
["bitfinex","BTCUSD",1755109742174,0.353,121450.0,121440.0,1.86304704]
["bitfinex","BTCUSD",1755109742742,0.353,121450.0,121440.0,1.54511704]
["bitfinex","BTCUSD",1755109742743,0.35798,121450.0,121440.0,1.54511704]
["bitfinex","BTCUSD",1755109742967,0.35798,121450.0,121440.0,1.67395704]
["bitfinex","BTCUSD",1755109743583,0.35599,121450.0,121440.0,1.67395704]
["bitfinex","BTCUSD",1755109743989,0.35599,121450.0,121440.0,1.22515704]
["bitfinex","BTCUSD",1755109744191,0.353,121450.0,121440.0,0.99375704]
["bitfinex","BTCUSD",1755109744386,0.353,121450.0,121440.0,1.12255704]
["bitfinex","BTCUSD",1755109744610,0.353,121450.0,121440.0,0.92531704]
["bitfinex","BTCUSD",1755109745756,0.353,121450.0,121440.0,0.79651704]
["bitfinex","BTCUSD",1755109745885,0.353,121450.0,121440.0,0.92531704]
["bitfinex","BTCUSD",1755109746286,0.353,121450.0,121440.0,1.01184704]
["bitfinex","BTCUSD",1755109747565,0.353,121450.0,121440.0,0.88304704]
["bitfinex","BTCUSD",1755109747774,0.353,121450.0,121440.0,1.01184704]
["bitfinex","BTCUSD",1755109747968,0.353,121450.0,121440.0,0.88304704]
["bitfinex","BTCUSD",1755109748286,0.353,121450.0,121440.0,1.01184704]
["bitfinex","BTCUSD",1755109749972,0.353,121450.0,121440.0,1.46064704]
["bitfinex","BTCUSD",1755109751047,0.00789076,121450.0,121440.0,1.96789633]
["bitfinex","BTCUSD",1755109751465,0.00789076,121450.0,121440.0,2.37025633]
["bitfinex","BTCUSD",1755109752003,0.00789076,121450.0,121440.0,2.27161979]
["bitfinex","BTCUSD",1755109752222,0.00789076,121450.0,121440.0,2.27069633]
["bitfinex","BTCUSD",1755109753035,0.00789076,121450.0,121440.0,2.26969633]
["bitfinex","BTCUSD",1755109753552,0.00789076,121450.0,121440.0,2.59906633]
["bitfinex","BTCUSD",1755109753753,0.00789076,121450.0,121440.0,2.60106633]
["bitfinex","BTCUSD",1755109753990,0.00789076,121450.0,121440.0,2.49850633]
["bitfinex","BTCUSD",1755109754202,0.00789076,121450.0,121440.0,2.49650633]
["bitfinex","BTCUSD",1755109754414,0.00789076,121450.0,121440.0,2.49850633]
["bitfinex","BTCUSD",1755109755583,0.00789076,121450.0,121440.0,2.65018979]
["bitfinex","BTCUSD",1755109755784,0.00789076,121450.0,121440.0,2.64626633]
["bitfinex","BTCUSD",1755109756346,0.00789076,121450.0,121440.0,2.77502633]
["bitfinex","BTCUSD",1755109758485,0.00789076,121450.0,121440.0,2.77886047]
["bitfinex","BTCUSD",1755109758809,0.003,121460.0,121450.0,0.39103536]
["bitfinex","BTCUSD",1755109759050,0.003,121460.0,121450.0,1.27186861]
["bitfinex","BTCUSD",1755109759573,0.003,121460.0,121450.0,1.29652761]
["bitfinex","BTCUSD",1755109760121,0.003,121460.0,121450.0,1.29752761]
["bitfinex","BTCUSD",1755109761241,0.003,121460.0,121450.0,1.16876761]
["bitfinex","BTCUSD",1755109761393,0.003,121460.0,121450.0,1.50631439]
["bitfinex","BTCUSD",1755109761595,0.003,121460.0,121450.0,1.59893329]
["bitfinex","BTCUSD",1755109761798,0.003,121460.0,121450.0,1.62142651]
["bitfinex","BTCUSD",1755109762446,0.003,121460.0,121450.0,1.3920199]
["bitfinex","BTCUSD",1755109762598,0.003,121460.0,121450.0,1.52265329]
["bitfinex","BTCUSD",1755109762996,0.003,121460.0,121450.0,1.51890651]
["bitfinex","BTCUSD",1755109763359,0.003,121460.0,121450.0,1.52265329]
["bitfinex","BTCUSD",1755109764159,0.003,121460.0,121450.0,1.32545329]
["bitfinex","BTCUSD",1755109764357,0.003,121460.0,121450.0,1.55304329]
["bitfinex","BTCUSD",1755109764561,0.003,121460.0,121450.0,1.54929651]
["bitfinex","BTCUSD",1755109764766,0.003,121470.0,121460.0,0.38803536]
["bitfinex","BTCUSD",1755109764935,0.003,121470.0,121460.0,0.92880861]
["bitfinex","BTCUSD",1755109765126,0.00599,121470.0,121460.0,0.92880861]
["bitfinex","BTCUSD",1755109765552,0.00798,121470.0,121460.0,0.95346561]
["bitfinex","BTCUSD",1755109765748,0.00798,121470.0,121460.0,0.82474561]
["bitfinex","BTCUSD",1755109765952,0.00898,121470.0,121460.0,1.29346561]
["bitfinex","BTCUSD",1755109766908,0.00898,121470.0,121460.0,1.29264058]
["bitfinex","BTCUSD",1755109767739,0.00898,121470.0,121460.0,1.16392058]
["bitfinex","BTCUSD",1755109767944,0.00898,121470.0,121460.0,1.29264058]
["bitfinex","BTCUSD",1755109768223,0.00898,121470.0,121460.0,1.16392058]
["bitfinex","BTCUSD",1755109768403,0.00898,121470.0,121460.0,1.29264058]
["bitfinex","BTCUSD",1755109768718,0.00699,121470.0,121460.0,1.29264058]
["bitfinex","BTCUSD",1755109769451,0.00898,121470.0,121460.0,1.29264058]
["bitfinex","BTCUSD",1755109769659,0.00699,121470.0,121460.0,1.29264058]
["bitfinex","BTCUSD",1755109770110,0.004,121470.0,121460.0,1.29264058]
["bitfinex","BTCUSD",1755109770498,0.004,121470.0,121460.0,1.74144058]
["bitfinex","BTCUSD",1755109771002,0.0072,121470.0,121460.0,1.74144058]
["bitfinex","BTCUSD",1755109771403,0.0072,121470.0,121460.0,2.14368058]
["bitfinex","BTCUSD",1755109771828,0.0062,121470.0,121460.0,2.14368058]
["bitfinex","BTCUSD",1755109772144,0.0082,121470.0,121460.0,2.14368058]
["bitfinex","BTCUSD",1755109772345,0.0082,121470.0,121460.0,2.14468058]
["bitfinex","BTCUSD",1755109772705,0.0082,121470.0,121460.0,2.14568058]
["bitfinex","BTCUSD",1755109772907,0.0082,121470.0,121460.0,2.14468058]
["bitfinex","BTCUSD",1755109773142,0.0082,121470.0,121460.0,2.14668058]
["bitfinex","BTCUSD",1755109774375,0.0062,121470.0,121460.0,1.94164058]
["bitfinex","BTCUSD",1755109774799,0.0082,121470.0,121460.0,1.94164058]
["bitfinex","BTCUSD",1755109776944,0.0082,121470.0,121460.0,1.61572058]
["bitfinex","BTCUSD",1755109777103,0.0082,121470.0,121460.0,1.74440058]
["bitfinex","BTCUSD",1755109777441,0.0082,121470.0,121460.0,1.61572058]
["bitfinex","BTCUSD",1755109777654,0.0082,121470.0,121460.0,1.74440058]
["bitfinex","BTCUSD",1755109778887,0.0082,121470.0,121460.0,1.71940058]
["bitfinex","BTCUSD",1755109779088,0.0082,121470.0,121460.0,1.74440058]
["bitfinex","BTCUSD",1755109779594,0.0062,121470.0,121460.0,1.74440058]
["bitfinex","BTCUSD",1755109779813,0.0082,121470.0,121460.0,1.74440058]
["bitfinex","BTCUSD",1755109781499,0.0082,121470.0,121460.0,1.91540058]
["bitfinex","BTCUSD",1755109781704,0.0082,121470.0,121460.0,2.04404058]
["bitfinex","BTCUSD",1755109782571,0.0082,121470.0,121460.0,1.59524058]
["bitfinex","BTCUSD",1755109783388,0.0082,121470.0,121460.0,0.72294156]
["bitfinex","BTCUSD",1755109783595,0.0082,121470.0,121460.0,0.69609446]
["bitfinex","BTCUSD",1755109783744,0.0082,121470.0,121460.0,0.485627]
["bitfinex","BTCUSD",1755109784093,0.0082,121470.0,121460.0,0.84307602]
["bitfinex","BTCUSD",1755109784348,0.0082,121470.0,121460.0,0.50307602]
["bitfinex","BTCUSD",1755109784555,0.0082,121470.0,121460.0,0.84107602]
["bitfinex","BTCUSD",1755109784921,0.0082,121470.0,121460.0,0.6512021]
["bitfinex","BTCUSD",1755109785590,0.0082,121470.0,121460.0,0.6762021]
["bitfinex","BTCUSD",1755109785783,0.0082,121470.0,121460.0,0.6772021]
["bitfinex","BTCUSD",1755109785784,0.0092,121470.0,121460.0,0.6772021]
["bitfinex","BTCUSD",1755109785996,0.0092,121470.0,121460.0,0.5235621]
["bitfinex","BTCUSD",1755109786219,0.0092,121470.0,121460.0,0.6512021]
["bitfinex","BTCUSD",1755109789322,0.04774,121470.0,121460.0,0.63375308]
["bitfinex","BTCUSD",1755109791494,0.04774,121470.0,121460.0,1.03599308]
["bitfinex","BTCUSD",1755109792306,0.04774,121470.0,121460.0,0.80483308]
["bitfinex","BTCUSD",1755109792510,0.04774,121470.0,121460.0,0.90877608]
["bitfinex","BTCUSD",1755109792926,0.04774,121470.0,121460.0,0.93344408]
["bitfinex","BTCUSD",1755109793137,0.04774,121470.0,121460.0,0.90877608]
["bitfinex","BTCUSD",1755109793314,0.04774,121470.0,121460.0,0.67765608]
["bitfinex","BTCUSD",1755109793519,0.04874,121470.0,121460.0,0.80625608]
["bitfinex","BTCUSD",1755109794018,0.04774,121470.0,121460.0,0.80625608]
["bitfinex","BTCUSD",1755109794458,0.04974,121470.0,121460.0,0.48045608]
["bitfinex","BTCUSD",1755109794615,0.04974,121470.0,121460.0,0.60905608]
["bitfinex","BTCUSD",1755109794816,0.04974,121470.0,121460.0,0.14045608]
["bitfinex","BTCUSD",1755109795148,0.13246325,121470.0,121460.0,0.26905608]
["bitfinex","BTCUSD",1755109795505,0.19931096,121470.0,121460.0,0.60905608]
["bitfinex","BTCUSD",1755109796156,0.65321836,121470.0,121460.0,0.14045608]
["bitfinex","BTCUSD",1755109796363,0.67637126,121470.0,121440.0,4.896e-05]
["bitfinex","BTCUSD",1755109796568,0.08592325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109796798,0.08792325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109797118,0.54283065,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109797357,0.58137065,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109797566,0.12646325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109798117,0.12846325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109798601,0.12646325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109798826,0.12946325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109799735,0.13146325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109801416,0.09292325,121460.0,121440.0,4.896e-05]
["bitfinex","BTCUSD",1755109801592,0.08972325,121460.0,121450.0,0.2998]
["bitfinex","BTCUSD",1755109801799,0.08972325,121460.0,121450.0,0.4284]
["bitfinex","BTCUSD",1755109802290,0.09096325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109802698,0.09196325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109803039,0.09096325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109803497,0.09296325,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109805322,0.09296325,121460.0,121440.0,4.896e-05]
["bitfinex","BTCUSD",1755109805538,0.01024,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109805782,0.00824,121460.0,121450.0,0.1286]
["bitfinex","BTCUSD",1755109806264,0.00624,121460.0,121450.0,0.153268]
["bitfinex","BTCUSD",1755109806513,0.00624,121460.0,121450.0,0.15481267]
["bitfinex","BTCUSD",1755109806706,0.00724,121460.0,121450.0,0.15481267]
["bitfinex","BTCUSD",1755109807299,0.00724,121460.0,121450.0,0.02621267]
["bitfinex","BTCUSD",1755109807594,0.004,121460.0,121450.0,0.04366169]
["bitfinex","BTCUSD",1755109808092,0.004,121460.0,121450.0,0.0681735]
["bitfinex","BTCUSD",1755109808336,0.003,121460.0,121450.0,0.30634385]
["bitfinex","BTCUSD",1755109808605,0.003,121460.0,121450.0,0.30479918]
["bitfinex","BTCUSD",1755109808833,0.005,121460.0,121450.0,0.17619918]
["bitfinex","BTCUSD",1755109809060,0.002,121460.0,121450.0,0.30479918]
["bitfinex","BTCUSD",1755109809267,0.003,121470.0,121460.0,0.3668471]
["bitfinex","BTCUSD",1755109809376,0.00217497,121470.0,121460.0,0.44957035]
["bitfinex","BTCUSD",1755109810998,0.00317497,121470.0,121460.0,0.44957035]
["bitfinex","BTCUSD",1755109811692,0.00317497,121470.0,121460.0,0.87793035]
["bitfinex","BTCUSD",1755109811902,0.00417497,121470.0,121460.0,0.77537035]
["bitfinex","BTCUSD",1755109812101,0.00417497,121470.0,121460.0,0.64681035]
["bitfinex","BTCUSD",1755109812300,0.00417497,121470.0,121460.0,0.44957035]
["bitfinex","BTCUSD",1755109812462,0.00417497,121470.0,121460.0,0.57813035]
["bitfinex","BTCUSD",1755109814337,0.00317497,121470.0,121460.0,0.59557937]
["bitfinex","BTCUSD",1755109814577,0.00217497,121470.0,121460.0,0.85196358]
["bitfinex","BTCUSD",1755109814704,0.00217497,121470.0,121460.0,0.85296358]
["bitfinex","BTCUSD",1755109816585,0.00217497,121470.0,121460.0,0.85920358]
["bitfinex","BTCUSD",1755109817254,0.00217497,121470.0,121460.0,0.85916358]
["bitfinex","BTCUSD",1755109817454,0.00217497,121470.0,121460.0,0.73064358]
["bitfinex","BTCUSD",1755109817704,0.00217497,121470.0,121460.0,0.85916358]
["bitfinex","BTCUSD",1755109818074,0.00217497,121470.0,121460.0,0.73064358]
["bitfinex","BTCUSD",1755109818324,0.00217497,121470.0,121460.0,0.85916358]
["bitfinex","BTCUSD",1755109821579,0.00217497,121470.0,121460.0,1.24395456]
["bitfinex","BTCUSD",1755109822530,0.00217497,121470.0,121460.0,1.26140358]
["bitfinex","BTCUSD",1755109822936,0.00217497,121470.0,121460.0,0.92784358]
["bitfinex","BTCUSD",1755109823070,0.00217497,121470.0,121460.0,1.05636358]
["bitfinex","BTCUSD",1755109824886,0.00217497,121470.0,121460.0,0.85916358]
["bitfinex","BTCUSD",1755109825139,0.00217497,121470.0,121460.0,0.85912358]
["bitfinex","BTCUSD",1755109825552,0.00740497,121470.0,121460.0,0.85912358]
["bitfinex","BTCUSD",1755109826056,0.00541497,121470.0,121460.0,0.85912358]
["bitfinex","BTCUSD",1755109826441,0.00740497,121470.0,121460.0,0.03224]
["bitfinex","BTCUSD",1755109826648,0.00740497,121470.0,121460.0,0.03378425]
["bitfinex","BTCUSD",1755109826845,0.00740497,121470.0,121460.0,0.17971327]
["bitfinex","BTCUSD",1755109827102,0.00740497,121470.0,121460.0,0.17816902]
["bitfinex","BTCUSD",1755109827228,0.00740497,121470.0,121460.0,0.51816902]
["bitfinex","BTCUSD",1755109827801,0.00740497,121470.0,121460.0,0.38968902]
["bitfinex","BTCUSD",1755109827926,0.00740497,121470.0,121460.0,0.51816902]
["bitfinex","BTCUSD",1755109828141,0.00740497,121470.0,121460.0,0.38968902]
["bitfinex","BTCUSD",1755109828425,0.00740497,121470.0,121460.0,0.51816902]
["bitfinex","BTCUSD",1755109829131,0.00740497,121470.0,121460.0,0.49316902]
["bitfinex","BTCUSD",1755109829537,0.00740497,121470.0,121460.0,0.51816902]
["bitfinex","BTCUSD",1755109830386,0.00753497,121470.0,121460.0,0.36468902]
["bitfinex","BTCUSD",1755109830519,0.00753497,121470.0,121460.0,0.51816902]
["bitfinex","BTCUSD",1755109830724,0.00753497,121470.0,121460.0,0.38968902]
["bitfinex","BTCUSD",1755109830987,0.00753497,121470.0,121460.0,0.51868902]
["bitfinex","BTCUSD",1755109831616,0.00753497,121470.0,121460.0,0.92092902]
["bitfinex","BTCUSD",1755109832421,0.00753497,121470.0,121460.0,0.89592902]
["bitfinex","BTCUSD",1755109832629,0.00753497,121470.0,121460.0,0.92092902]
["bitfinex","BTCUSD",1755109832827,0.00753497,121470.0,121460.0,0.89592902]
["bitfinex","BTCUSD",1755109833008,0.00753497,121470.0,121460.0,0.92092902]
["bitfinex","BTCUSD",1755109833588,0.00753497,121470.0,121460.0,0.81840902]
["bitfinex","BTCUSD",1755109835589,0.00753497,121470.0,121460.0,0.71588902]
["bitfinex","BTCUSD",1755109836721,0.00753497,121470.0,121460.0,0.69088902]
["bitfinex","BTCUSD",1755109836949,0.00753497,121470.0,121460.0,0.71588902]
["bitfinex","BTCUSD",1755109837549,0.00753497,121470.0,121460.0,0.51868902]
["bitfinex","BTCUSD",1755109840305,0.00541497,121470.0,121460.0,0.38968902]
["bitfinex","BTCUSD",1755109840478,0.00217497,121470.0,121460.0,0.60325937]
["bitfinex","BTCUSD",1755109840837,0.00217497,121470.0,121460.0,0.60329937]
["bitfinex","BTCUSD",1755109841689,0.00217497,121470.0,121460.0,1.00553937]
["bitfinex","BTCUSD",1755109843718,0.00217497,121470.0,121460.0,0.47425937]
["bitfinex","BTCUSD",1755109843925,0.00217497,121470.0,121460.0,0.60325937]
["bitfinex","BTCUSD",1755109844124,0.00217497,121470.0,121460.0,0.60321937]
["bitfinex","BTCUSD",1755109847747,0.00217497,121470.0,121460.0,0.47425937]
["bitfinex","BTCUSD",1755109847920,0.00217497,121470.0,121460.0,0.60317937]
["bitfinex","BTCUSD",1755109848087,0.00217497,121470.0,121460.0,0.10957035]
["bitfinex","BTCUSD",1755109848303,0.00217497,121470.0,121460.0,0.23881035]
["bitfinex","BTCUSD",1755109848507,0.00217497,121470.0,121460.0,0.24504035]
["bitfinex","BTCUSD",1755109848716,0.00217497,121470.0,121460.0,0.11580035]
["bitfinex","BTCUSD",1755109848919,0.00217497,121470.0,121460.0,0.24504035]
["bitfinex","BTCUSD",1755109850136,0.00217497,121470.0,121460.0,0.26248937]
["bitfinex","BTCUSD",1755109850563,0.00217497,121470.0,121460.0,0.13324937]
["bitfinex","BTCUSD",1755109850755,0.00217497,121470.0,121460.0,0.26240937]
["bitfinex","BTCUSD",1755109850983,0.00217497,121470.0,121460.0,0.26236937]
["bitfinex","BTCUSD",1755109851191,0.00540497,121470.0,121460.0,0.13324937]
["bitfinex","BTCUSD",1755109851599,0.00217497,121470.0,121460.0,0.56208937]
["bitfinex","BTCUSD",1755109851980,0.00217497,121470.0,121460.0,0.90208937]
["bitfinex","BTCUSD",1755109852768,0.00217497,121470.0,121460.0,0.79956937]
["bitfinex","BTCUSD",1755109853370,0.00217497,121470.0,121460.0,0.67044937]
["bitfinex","BTCUSD",1755109853610,0.00217497,121470.0,121460.0,0.60236937]
["bitfinex","BTCUSD",1755109854008,0.00217497,121470.0,121460.0,1.44448437]
["bitfinex","BTCUSD",1755109854427,0.00217497,121470.0,121460.0,1.46948437]
["bitfinex","BTCUSD",1755109854645,0.003,121480.0,121470.0,0.40929612]
["bitfinex","BTCUSD",1755109854836,0.003,121480.0,121470.0,3.81178216]
["bitfinex","BTCUSD",1755109855030,0.003,121500.0,121490.0,0.06929612]
["bitfinex","BTCUSD",1755109855184,0.003,121500.0,121490.0,0.62415669]
["bitfinex","BTCUSD",1755109855388,0.003,121500.0,121490.0,0.62117937]
["bitfinex","BTCUSD",1755109855809,0.003,121500.0,121490.0,0.59617937]
["bitfinex","BTCUSD",1755109856150,0.00308046,121500.0,121490.0,0.92540937]
["bitfinex","BTCUSD",1755109856352,0.00308046,121500.0,121490.0,0.95040937]
["bitfinex","BTCUSD",1755109856733,0.00308046,121500.0,121490.0,0.92540937]
["bitfinex","BTCUSD",1755109856941,0.00308046,121500.0,121490.0,0.95040937]
["bitfinex","BTCUSD",1755109857143,0.00308046,121500.0,121490.0,0.95032937]
["bitfinex","BTCUSD",1755109857908,0.003,121510.0,121500.0,0.04429612]
["bitfinex","BTCUSD",1755109858110,0.003,121510.0,121500.0,2.63105086]
["bitfinex","BTCUSD",1755109858333,0.003,121510.0,121500.0,2.03407431]
["bitfinex","BTCUSD",1755109858531,0.003,121510.0,121500.0,2.02980737]
["bitfinex","BTCUSD",1755109858954,0.003,121510.0,121500.0,1.84010737]
["bitfinex","BTCUSD",1755109859174,0.003,121510.0,121500.0,1.56008737]
["bitfinex","BTCUSD",1755109859353,0.003,121510.0,121500.0,1.46411537]
["bitfinex","BTCUSD",1755109859556,0.003,121510.0,121500.0,1.22922937]
["bitfinex","BTCUSD",1755109859762,0.004,121510.0,121500.0,1.22922937]
["bitfinex","BTCUSD",1755109860071,0.004,121510.0,121500.0,1.20667737]
["bitfinex","BTCUSD",1755109860473,0.00917,121510.0,121500.0,0.94992737]
["bitfinex","BTCUSD",1755109860863,0.00917,121510.0,121500.0,0.82088737]
["bitfinex","BTCUSD",1755109861208,0.00917,121510.0,121500.0,1.03641737]
["bitfinex","BTCUSD",1755109861453,0.00917,121510.0,121500.0,1.00993737]
["bitfinex","BTCUSD",1755109861630,0.00917,121510.0,121500.0,1.24956737]
["bitfinex","BTCUSD",1755109861866,0.00917,121510.0,121500.0,1.01804737]
["bitfinex","BTCUSD",1755109862104,0.00917,121510.0,121500.0,1.14704737]
["bitfinex","BTCUSD",1755109862314,0.00917,121510.0,121500.0,1.14700737]
["bitfinex","BTCUSD",1755109864185,0.00917,121510.0,121500.0,0.94984737]
["bitfinex","BTCUSD",1755109864591,0.00917,121510.0,121500.0,0.94976737]
["bitfinex","BTCUSD",1755109865436,0.00718,121510.0,121500.0,0.94976737]
["bitfinex","BTCUSD",1755109865580,0.004,121510.0,121500.0,0.94972737]
["bitfinex","BTCUSD",1755109865779,0.004,121510.0,121500.0,0.82088737]
["bitfinex","BTCUSD",1755109865979,0.004,121510.0,121500.0,0.94972737]
["bitfinex","BTCUSD",1755109866204,0.004,121510.0,121500.0,0.82088737]
["bitfinex","BTCUSD",1755109866407,0.004,121510.0,121500.0,0.94972737]
["bitfinex","BTCUSD",1755109866803,0.004,121510.0,121500.0,2.50586537]
["bitfinex","BTCUSD",1755109867041,0.004,121510.0,121500.0,2.37702537]
["bitfinex","BTCUSD",1755109867369,0.004,121510.0,121500.0,2.50582537]
["bitfinex","BTCUSD",1755109867587,0.004,121510.0,121500.0,1.53304137]
["bitfinex","BTCUSD",1755109867730,0.004,121510.0,121500.0,1.53404137]
["bitfinex","BTCUSD",1755109868117,0.004,121510.0,121500.0,1.55904137]
["bitfinex","BTCUSD",1755109868316,0.003,121520.0,121510.0,0.40929612]
["bitfinex","BTCUSD",1755109868556,0.003,121520.0,121510.0,3.76138237]
["bitfinex","BTCUSD",1755109868762,0.003,121520.0,121510.0,3.76605519]
["bitfinex","BTCUSD",1755109868960,0.003,121520.0,121510.0,3.76138237]
["bitfinex","BTCUSD",1755109869553,0.003,121520.0,121510.0,3.70839437]
["bitfinex","BTCUSD",1755109869753,0.003,121520.0,121510.0,2.87397737]
["bitfinex","BTCUSD",1755109869952,0.003,121520.0,121510.0,2.76483737]
["bitfinex","BTCUSD",1755109870352,0.003,121520.0,121510.0,2.68159337]
["bitfinex","BTCUSD",1755109870594,0.003,121520.0,121510.0,2.68259337]
["bitfinex","BTCUSD",1755109871319,0.003,121520.0,121510.0,2.54584037]
["bitfinex","BTCUSD",1755109871449,0.003,121520.0,121510.0,2.94892037]
["bitfinex","BTCUSD",1755109873346,0.003,121520.0,121510.0,2.71744037]
["bitfinex","BTCUSD",1755109873635,0.003,121520.0,121510.0,2.53267337]
["bitfinex","BTCUSD",1755109873872,0.003,121520.0,121510.0,2.66163337]
["bitfinex","BTCUSD",1755109874079,0.00618,121520.0,121510.0,2.03378937]
["bitfinex","BTCUSD",1755109874438,0.00618,121520.0,121510.0,1.89661737]
["bitfinex","BTCUSD",1755109875575,0.00618,121520.0,121510.0,1.31575237]
["bitfinex","BTCUSD",1755109875810,0.00618,121520.0,121510.0,1.11863237]
["bitfinex","BTCUSD",1755109876160,0.00817,121520.0,121510.0,0.46438937]
["bitfinex","BTCUSD",1755109876363,0.00817,121520.0,121510.0,0.57582035]
["bitfinex","BTCUSD",1755109876588,0.00817,121520.0,121510.0,0.91582035]
["bitfinex","BTCUSD",1755109876794,0.00817,121520.0,121510.0,0.93326937]
["bitfinex","BTCUSD",1755109880060,0.00817,121520.0,121510.0,0.80438937]
["bitfinex","BTCUSD",1755109880378,0.00817,121520.0,121510.0,0.93326937]
["bitfinex","BTCUSD",1755109880892,0.00817,121520.0,121510.0,0.42009325]
["bitfinex","BTCUSD",1755109881035,0.00817,121520.0,121510.0,0.57389325]
["bitfinex","BTCUSD",1755109881246,0.00817,121520.0,121510.0,0.59034227]
["bitfinex","BTCUSD",1755109881475,0.00817,121520.0,121510.0,0.99238227]
["bitfinex","BTCUSD",1755109881691,0.00817,121520.0,121510.0,0.99138227]
["bitfinex","BTCUSD",1755109881870,0.00917,121520.0,121510.0,0.99138227]
["bitfinex","BTCUSD",1755109882073,0.00917,121520.0,121510.0,0.55745]
["bitfinex","BTCUSD",1755109882435,0.00817,121520.0,121510.0,0.48917]
["bitfinex","BTCUSD",1755109882705,0.01017,121520.0,121510.0,0.48917]
["bitfinex","BTCUSD",1755109883060,0.00917,121520.0,121510.0,0.48917]
["bitfinex","BTCUSD",1755109883309,0.01017,121520.0,121510.0,0.48917]
["bitfinex","BTCUSD",1755109883460,0.01217,121520.0,121510.0,0.48917]
["bitfinex","BTCUSD",1755109884012,0.01217,121520.0,121510.0,0.82917]
["bitfinex","BTCUSD",1755109884224,0.01217,121520.0,121510.0,0.82921]
["bitfinex","BTCUSD",1755109886588,0.01217,121520.0,121510.0,0.82917]
["bitfinex","BTCUSD",1755109887607,0.01217,121520.0,121510.0,0.82913]
["bitfinex","BTCUSD",1755109888774,0.01217,121520.0,121510.0,0.70037]
["bitfinex","BTCUSD",1755109888973,0.01217,121520.0,121510.0,0.82913]
["bitfinex","BTCUSD",1755109889189,0.01217,121520.0,121510.0,0.70037]
["bitfinex","BTCUSD",1755109889382,0.01217,121520.0,121510.0,0.82905]
["bitfinex","BTCUSD",1755109891570,0.01217,121520.0,121510.0,1.12865]
["bitfinex","BTCUSD",1755109893069,0.01217,121520.0,121510.0,1.02613]
["bitfinex","BTCUSD",1755109893271,0.01217,121520.0,121510.0,0.82897]
["bitfinex","BTCUSD",1755109894826,0.01217,121520.0,121510.0,0.70033]
["bitfinex","BTCUSD",1755109895028,0.01217,121520.0,121510.0,0.33533]
["bitfinex","BTCUSD",1755109895205,0.01217,121520.0,121510.0,0.45779]
["bitfinex","BTCUSD",1755109895414,0.01217,121520.0,121510.0,0.79779]
["bitfinex","BTCUSD",1755109895987,0.01217,121520.0,121510.0,0.66915]
["bitfinex","BTCUSD",1755109896375,0.01217,121520.0,121510.0,0.79775]
["bitfinex","BTCUSD",1755109897051,0.01217,121520.0,121510.0,0.79771]
["bitfinex","BTCUSD",1755109899465,0.01217,121520.0,121510.0,0.66915]
["bitfinex","BTCUSD",1755109899667,0.007,121520.0,121510.0,0.8449917]
["bitfinex","BTCUSD",1755109899862,0.007,121520.0,121510.0,0.92472937]
["bitfinex","BTCUSD",1755109900068,0.007,121520.0,121510.0,0.79616937]
["bitfinex","BTCUSD",1755109900274,0.007,121520.0,121510.0,0.92775495]
["bitfinex","BTCUSD",1755109900550,0.007,121520.0,121510.0,0.79616937]
["bitfinex","BTCUSD",1755109900950,0.007,121520.0,121510.0,0.92492937]
["bitfinex","BTCUSD",1755109901200,0.007,121520.0,121510.0,0.79616937]
["bitfinex","BTCUSD",1755109901201,0.005,121520.0,121510.0,0.79616937]
["bitfinex","BTCUSD",1755109901503,0.006,121520.0,121510.0,1.22834309]
["bitfinex","BTCUSD",1755109901704,0.003,121520.0,121510.0,1.22834309]
["bitfinex","BTCUSD",1755109902052,0.005,121520.0,121510.0,1.22834309]
["bitfinex","BTCUSD",1755109903379,0.003,121520.0,121510.0,1.09576937]
["bitfinex","BTCUSD",1755109903595,0.004,121520.0,121510.0,1.22456937]
["bitfinex","BTCUSD",1755109904421,0.004,121520.0,121510.0,1.12200937]
["bitfinex","BTCUSD",1755109905120,0.004,121520.0,121510.0,0.79616937]
["bitfinex","BTCUSD",1755109905541,0.004,121520.0,121510.0,0.92476937]
["bitfinex","BTCUSD",1755109906110,0.004,121520.0,121510.0,0.94976937]
["bitfinex","BTCUSD",1755109906345,0.003,121530.0,121520.0,0.38429612]
["bitfinex","BTCUSD",1755109906555,0.003,121530.0,121520.0,2.64026437]
["bitfinex","BTCUSD",1755109906767,0.003,121530.0,121520.0,2.76890437]
["bitfinex","BTCUSD",1755109908032,0.003,121530.0,121520.0,2.79361401]
["bitfinex","BTCUSD",1755109908542,0.004,121530.0,121520.0,2.63057301]
["bitfinex","BTCUSD",1755109909862,0.004,121530.0,121520.0,1.60318301]
["bitfinex","BTCUSD",1755109910050,0.004,121530.0,121520.0,1.10561501]
["bitfinex","BTCUSD",1755109910426,0.004,121530.0,121520.0,0.97701501]
["bitfinex","BTCUSD",1755109910636,0.004,121530.0,121520.0,1.10557501]
["bitfinex","BTCUSD",1755109911421,0.004,121530.0,121520.0,1.50761501]
["bitfinex","BTCUSD",1755109911934,0.004,121530.0,121520.0,1.51373501]
["bitfinex","BTCUSD",1755109912431,0.003,121530.0,121520.0,1.51373501]
["bitfinex","BTCUSD",1755109912784,0.003,121530.0,121520.0,1.51473501]
["bitfinex","BTCUSD",1755109913012,0.003,121530.0,121520.0,1.51373501]
["bitfinex","BTCUSD",1755109913337,0.003,121530.0,121520.0,1.18021501]
["bitfinex","BTCUSD",1755109913455,0.003,121530.0,121520.0,1.30973501]
["bitfinex","BTCUSD",1755109915526,0.003,121530.0,121520.0,1.11265501]
["bitfinex","BTCUSD",1755109917091,0.00811,121530.0,121520.0,1.11265501]
["bitfinex","BTCUSD",1755109918151,0.00811,121530.0,121520.0,0.98156901]
["bitfinex","BTCUSD",1755109918351,0.00811,121530.0,121520.0,0.82620191]
["bitfinex","BTCUSD",1755109918552,0.00811,121530.0,121520.0,0.93152901]
["bitfinex","BTCUSD",1755109919728,0.00811,121530.0,121520.0,0.98152901]
["bitfinex","BTCUSD",1755109919931,0.00811,121530.0,121520.0,0.95652901]
["bitfinex","BTCUSD",1755109920527,0.00811,121530.0,121520.0,0.61652901]
["bitfinex","BTCUSD",1755109920917,0.00811,121530.0,121520.0,0.59181937]
["bitfinex","BTCUSD",1755109921537,0.00811,121530.0,121520.0,0.89137937]
["bitfinex","BTCUSD",1755109922421,0.00811,121530.0,121520.0,0.78889937]
["bitfinex","BTCUSD",1755109922636,0.003,121530.0,121520.0,0.66041937]
["bitfinex","BTCUSD",1755109922849,0.003,121530.0,121520.0,0.79268339]
["bitfinex","BTCUSD",1755109923059,0.003,121530.0,121520.0,0.59560339]
["bitfinex","BTCUSD",1755109923267,0.003,121530.0,121520.0,2.30627211]
["bitfinex","BTCUSD",1755109923675,0.003,121530.0,121520.0,2.05694037]
["bitfinex","BTCUSD",1755109923861,0.003,121530.0,121520.0,1.82806737]
["bitfinex","BTCUSD",1755109924438,0.003,121530.0,121520.0,1.53097537]
["bitfinex","BTCUSD",1755109926777,0.003,121530.0,121520.0,1.48097537]
["bitfinex","BTCUSD",1755109926920,0.003,121530.0,121520.0,1.53097537]
["bitfinex","BTCUSD",1755109929490,0.003,121540.0,121530.0,0.06929612]
["bitfinex","BTCUSD",1755109929687,0.0066199,121540.0,121530.0,0.60967937]
["bitfinex","BTCUSD",1755109930155,0.0066199,121540.0,121530.0,0.61629937]
["bitfinex","BTCUSD",1755109930307,0.0066199,121540.0,121530.0,0.97617094]
["bitfinex","BTCUSD",1755109930720,0.0066199,121540.0,121530.0,0.95972192]
["bitfinex","BTCUSD",1755109931460,0.0066199,121540.0,121530.0,1.37909094]
["bitfinex","BTCUSD",1755109931892,0.0087199,121540.0,121530.0,1.37909094]
["bitfinex","BTCUSD",1755109933776,0.0087199,121540.0,121530.0,1.17421094]
["bitfinex","BTCUSD",1755109935903,0.0087199,121540.0,121530.0,0.97717094]
["bitfinex","BTCUSD",1755109937231,0.0066199,121540.0,121530.0,0.97717094]
["bitfinex","BTCUSD",1755109938709,0.0034899,121540.0,121530.0,1.99864994]
["bitfinex","BTCUSD",1755109938908,0.003,121550.0,121540.0,0.40929612]
["bitfinex","BTCUSD",1755109939135,0.00304897,121550.0,121540.0,2.02898137]
["bitfinex","BTCUSD",1755109939714,0.00617897,121550.0,121540.0,1.67501837]
["bitfinex","BTCUSD",1755109939918,0.00827897,121550.0,121540.0,1.72677337]
["bitfinex","BTCUSD",1755109940321,0.00827897,121550.0,121540.0,1.30340337]
["bitfinex","BTCUSD",1755109940322,0.00927897,121550.0,121540.0,1.30340337]
["bitfinex","BTCUSD",1755109940890,0.00927897,121550.0,121540.0,1.17492337]
["bitfinex","BTCUSD",1755109941027,0.00927897,121550.0,121540.0,1.30336337]
["bitfinex","BTCUSD",1755109941440,0.00927897,121550.0,121540.0,1.70528337]
["bitfinex","BTCUSD",1755109942598,0.00827897,121550.0,121540.0,1.70528337]
["bitfinex","BTCUSD",1755109942763,0.00827897,121550.0,121540.0,1.70628337]
["bitfinex","BTCUSD",1755109943710,0.00827897,121550.0,121540.0,1.68128337]
["bitfinex","BTCUSD",1755109943865,0.00827897,121550.0,121540.0,1.70628337]
["bitfinex","BTCUSD",1755109944065,0.00617897,121550.0,121540.0,1.70628337]
["bitfinex","BTCUSD",1755109944277,0.00827897,121550.0,121540.0,1.60384337]
["bitfinex","BTCUSD",1755109945078,0.00827897,121550.0,121540.0,1.50140337]
["bitfinex","BTCUSD",1755109945509,0.00827897,121550.0,121540.0,1.17592337]
["bitfinex","BTCUSD",1755109945699,0.00827897,121550.0,121540.0,1.20056337]
["bitfinex","BTCUSD",1755109946069,0.00827897,121550.0,121540.0,1.12663237]
["bitfinex","BTCUSD",1755109946298,0.00827897,121550.0,121540.0,1.15163237]
["bitfinex","BTCUSD",1755109947958,0.00827897,121550.0,121540.0,1.41973237]
["bitfinex","BTCUSD",1755109949322,0.00304897,121550.0,121540.0,1.29129237]
["bitfinex","BTCUSD",1755109949540,0.00304897,121550.0,121540.0,1.41973237]
["bitfinex","BTCUSD",1755109950460,0.00304897,121550.0,121540.0,1.42141971]
["bitfinex","BTCUSD",1755109950679,0.00304897,121550.0,121540.0,1.42310705]
["bitfinex","BTCUSD",1755109951452,0.00304897,121550.0,121540.0,1.82502705]
["bitfinex","BTCUSD",1755109951930,0.00304897,121550.0,121540.0,1.82165237]
["bitfinex","BTCUSD",1755109952781,0.00304897,121550.0,121540.0,1.71921237]
["bitfinex","BTCUSD",1755109952988,0.00633,121560.0,121540.0,1.71921237]
["bitfinex","BTCUSD",1755109952989,0.0032,121560.0,121550.0,0.06929612]
["bitfinex","BTCUSD",1755109953128,0.0032,121560.0,121550.0,3.38034037]
["bitfinex","BTCUSD",1755109953332,0.0032,121560.0,121550.0,3.46350637]
["bitfinex","BTCUSD",1755109953841,0.0032,121560.0,121550.0,2.91938637]
["bitfinex","BTCUSD",1755109954031,0.0032,121560.0,121550.0,2.70523437]
["bitfinex","BTCUSD",1755109954389,0.0032,121560.0,121550.0,2.48159237]
["bitfinex","BTCUSD",1755109954906,0.0032,121560.0,121550.0,2.48259237]
["bitfinex","BTCUSD",1755109955202,0.0062,121560.0,121550.0,2.48259237]
["bitfinex","BTCUSD",1755109955403,0.0062,121560.0,121550.0,2.48159237]
["bitfinex","BTCUSD",1755109955554,0.0062,121560.0,121550.0,2.35315237]
["bitfinex","BTCUSD",1755109955757,0.0062,121560.0,121550.0,1.37026637]
["bitfinex","BTCUSD",1755109956034,0.00833,121560.0,121550.0,1.37126637]
["bitfinex","BTCUSD",1755109956164,0.00833,121560.0,121550.0,1.37746637]
["bitfinex","BTCUSD",1755109956682,0.00833,121560.0,121550.0,1.37846637]
["bitfinex","BTCUSD",1755109956877,0.00833,121560.0,121550.0,1.64656637]
["bitfinex","BTCUSD",1755109958654,0.0062,121560.0,121550.0,1.64656637]
["bitfinex","BTCUSD",1755109959009,0.0062,121560.0,121550.0,1.51812637]
["bitfinex","BTCUSD",1755109959211,0.0062,121560.0,121550.0,1.64656637]
["bitfinex","BTCUSD",1755109959430,0.0032,121560.0,121550.0,1.64656637]
["bitfinex","BTCUSD",1755109959625,0.0032,121560.0,121550.0,1.64817766]
["bitfinex","BTCUSD",1755109959838,0.0032,121560.0,121550.0,1.64656637]
["bitfinex","BTCUSD",1755109960040,0.0062,121560.0,121550.0,1.64656637]
["bitfinex","BTCUSD",1755109961508,0.0062,121560.0,121550.0,1.94600637]
["bitfinex","BTCUSD",1755109961509,0.0032,121560.0,121550.0,1.94600637]
["bitfinex","BTCUSD",1755109961640,0.0032,121560.0,121550.0,1.94915551]
["bitfinex","BTCUSD",1755109962811,0.0062,121570.0,121560.0,0.33419612]
["bitfinex","BTCUSD",1755109962972,0.0062,121570.0,121560.0,0.87441937]
["bitfinex","BTCUSD",1755109962973,0.00837894,121570.0,121560.0,0.87441937]
["bitfinex","BTCUSD",1755109963175,0.00324894,121570.0,121560.0,4.00167551]
["bitfinex","BTCUSD",1755109963381,0.00324894,121570.0,121560.0,3.59493351]
["bitfinex","BTCUSD",1755109964026,0.00837894,121570.0,121560.0,2.74610451]
["bitfinex","BTCUSD",1755109964230,0.00837894,121570.0,121560.0,2.74295537]
["bitfinex","BTCUSD",1755109964584,0.00624894,121570.0,121560.0,2.74295537]
["bitfinex","BTCUSD",1755109965390,0.00324894,121570.0,121560.0,2.74295537]
["bitfinex","BTCUSD",1755109965927,0.00324894,121570.0,121560.0,2.74710451]
["bitfinex","BTCUSD",1755109966411,0.00324894,121570.0,121560.0,2.77210451]
["bitfinex","BTCUSD",1755109966612,0.00324894,121570.0,121560.0,2.32330451]
["bitfinex","BTCUSD",1755109966947,0.006,121580.0,121570.0,0.0268471]
["bitfinex","BTCUSD",1755109967180,0.006,121580.0,121570.0,1.65044196]
["bitfinex","BTCUSD",1755109967520,0.006,121580.0,121570.0,1.64890237]
["bitfinex","BTCUSD",1755109967742,0.006,121580.0,121570.0,1.67353637]
["bitfinex","BTCUSD",1755109968437,0.00813,121580.0,121570.0,1.64853637]
["bitfinex","BTCUSD",1755109968947,0.00813,121580.0,121570.0,1.67353637]
["bitfinex","BTCUSD",1755109969294,0.00813,121580.0,121570.0,1.64853637]
["bitfinex","BTCUSD",1755109969523,0.00813,121580.0,121570.0,0.73812737]
["bitfinex","BTCUSD",1755109970572,0.00813,121580.0,121570.0,1.07812737]
["bitfinex","BTCUSD",1755109970953,0.00813,121580.0,121570.0,0.94972737]
["bitfinex","BTCUSD",1755109971113,0.00813,121580.0,121570.0,1.07812737]
["bitfinex","BTCUSD",1755109971584,0.00813,121580.0,121570.0,1.48000737]
["bitfinex","BTCUSD",1755109971799,0.006,121580.0,121570.0,2.19370737]
["bitfinex","BTCUSD",1755109973072,0.006,121580.0,121570.0,2.09126737]
["bitfinex","BTCUSD",1755109973275,0.006,121580.0,121570.0,1.98882737]
["bitfinex","BTCUSD",1755109973700,0.006,121580.0,121570.0,1.96382737]
["bitfinex","BTCUSD",1755109973924,0.006,121580.0,121570.0,1.98882737]
["bitfinex","BTCUSD",1755109974130,0.00813,121580.0,121570.0,1.96382737]
["bitfinex","BTCUSD",1755109974349,0.00813,121580.0,121570.0,1.98882737]
["bitfinex","BTCUSD",1755109974850,0.00813,121580.0,121570.0,1.96382737]
["bitfinex","BTCUSD",1755109975019,0.00813,121580.0,121570.0,1.98882737]
["bitfinex","BTCUSD",1755109975604,0.00813,121580.0,121570.0,1.79182737]
["bitfinex","BTCUSD",1755109976603,0.006,121580.0,121570.0,1.79182737]
["bitfinex","BTCUSD",1755109977489,0.003,121580.0,121570.0,1.66342737]
["bitfinex","BTCUSD",1755109977671,0.006,121590.0,121580.0,0.64619612]
["bitfinex","BTCUSD",1755109977976,0.006,121590.0,121580.0,1.18631937]
["bitfinex","BTCUSD",1755109979034,0.001,121590.0,121580.0,1.21241137]
["bitfinex","BTCUSD",1755109979239,0.00313,121590.0,121580.0,1.21241137]
["bitfinex","BTCUSD",1755109979457,0.00313,121590.0,121580.0,1.21095137]
["bitfinex","BTCUSD",1755109979673,0.00313,121590.0,121580.0,1.08259137]
["bitfinex","BTCUSD",1755109979875,0.1032,121600.0,121590.0,0.38429612]
["bitfinex","BTCUSD",1755109980178,0.10527056,121600.0,121590.0,1.05792937]
["bitfinex","BTCUSD",1755109980567,0.10527056,121600.0,121590.0,1.23576704]
["bitfinex","BTCUSD",1755109980763,0.10527056,121600.0,121590.0,1.10740704]
["bitfinex","BTCUSD",1755109980991,0.10836056,121600.0,121590.0,1.23576704]
["bitfinex","BTCUSD",1755109981464,0.10836056,121600.0,121590.0,1.33816704]
["bitfinex","BTCUSD",1755109981662,0.10836056,121600.0,121590.0,1.63752704]
["bitfinex","BTCUSD",1755109982100,0.10936056,121600.0,121590.0,1.63752704]
["bitfinex","BTCUSD",1755109983379,0.10936056,121600.0,121590.0,1.53512704]
["bitfinex","BTCUSD",1755109985359,0.10936056,121600.0,121590.0,1.43418704]
["bitfinex","BTCUSD",1755109985556,0.10428056,121600.0,121590.0,2.1715887]
["bitfinex","BTCUSD",1755109985936,0.10428056,121600.0,121590.0,2.0212677]
["bitfinex","BTCUSD",1755109986150,0.10936056,121600.0,121590.0,1.95229004]
["bitfinex","BTCUSD",1755109986353,0.10836056,121600.0,121590.0,1.95229004]
["bitfinex","BTCUSD",1755109986753,0.10836056,121600.0,121590.0,1.93026004]
["bitfinex","BTCUSD",1755109987956,0.10836056,121600.0,121590.0,1.73330004]
["bitfinex","BTCUSD",1755109989335,0.10836056,121600.0,121590.0,1.60494004]
["bitfinex","BTCUSD",1755109989538,0.10836056,121600.0,121590.0,1.73184004]
["bitfinex","BTCUSD",1755109989741,0.10836056,121600.0,121590.0,1.35548304]
["bitfinex","BTCUSD",1755109991413,0.10836056,121600.0,121590.0,1.45934304]
["bitfinex","BTCUSD",1755109991599,0.10836056,121600.0,121590.0,1.75870304]
["bitfinex","BTCUSD",1755109991980,0.10836056,121600.0,121590.0,1.63034304]
["bitfinex","BTCUSD",1755109992207,0.10328056,121600.0,121590.0,1.65630304]
["bitfinex","BTCUSD",1755109992421,0.10328056,121600.0,121590.0,1.42554304]
["bitfinex","BTCUSD",1755109992616,0.10328056,121600.0,121590.0,1.55386304]
["bitfinex","BTCUSD",1755109993114,0.10328056,121600.0,121590.0,1.35690304]
["bitfinex","BTCUSD",1755109993322,0.10328056,121600.0,121590.0,1.22858304]
["bitfinex","BTCUSD",1755109993516,0.10328056,121600.0,121590.0,1.35690304]
["bitfinex","BTCUSD",1755109995624,0.10328056,121600.0,121590.0,1.38190304]
["bitfinex","BTCUSD",1755109995841,0.10328056,121600.0,121590.0,1.25358304]
["bitfinex","BTCUSD",1755109996098,0.10328056,121600.0,121590.0,1.38190304]
["bitfinex","BTCUSD",1755109997389,0.10328056,121600.0,121590.0,1.19433765]
["bitfinex","BTCUSD",1755109997550,0.10328056,121600.0,121590.0,1.06601765]
["bitfinex","BTCUSD",1755109997753,0.10328056,121600.0,121590.0,1.19792737]
["bitfinex","BTCUSD",1755109997981,0.10328056,121600.0,121590.0,1.19524765]
["bitfinex","BTCUSD",1755109998794,0.09347173,121600.0,121590.0,1.19524765]
["bitfinex","BTCUSD",1755109999087,0.08558104,121600.0,121590.0,1.19624765]
["bitfinex","BTCUSD",1755109999217,0.07295592,121600.0,121590.0,1.19724765]
["bitfinex","BTCUSD",1755109999429,0.07295592,121600.0,121590.0,1.21469667]
["bitfinex","BTCUSD",1755109999622,0.07295592,121600.0,121590.0,0.95547639]
["bitfinex","BTCUSD",1755110000184,0.07295592,121600.0,121590.0,0.95279667]
["bitfinex","BTCUSD",1755110001131,0.07295592,121600.0,121590.0,0.95276826]
["bitfinex","BTCUSD",1755110001334,0.07295592,121600.0,121590.0,0.95085826]
["bitfinex","BTCUSD",1755110001542,0.07295592,121600.0,121590.0,1.25017826]
["bitfinex","BTCUSD",1755110001748,0.07295592,121600.0,121590.0,1.24913826]
["bitfinex","BTCUSD",1755110001950,0.07295592,121600.0,121590.0,1.25013826]
["bitfinex","BTCUSD",1755110002060,0.07295592,121600.0,121590.0,1.01945826]
["bitfinex","BTCUSD",1755110002258,0.07295592,121600.0,121590.0,1.14773826]
["bitfinex","BTCUSD",1755110002464,0.07604592,121600.0,121590.0,1.14773826]
["bitfinex","BTCUSD",1755110004317,0.07604592,121600.0,121590.0,0.95081826]
["bitfinex","BTCUSD",1755110005130,0.07295592,121600.0,121590.0,0.95081826]
["bitfinex","BTCUSD",1755110008763,0.07295592,121600.0,121590.0,0.95172826]
["bitfinex","BTCUSD",1755110009553,0.05897811,121600.0,121590.0,0.95428722]
["bitfinex","BTCUSD",1755110009712,0.05897811,121600.0,121590.0,0.95172826]
["bitfinex","BTCUSD",1755110010161,0.05897811,121600.0,121590.0,0.82344826]
["bitfinex","BTCUSD",1755110010338,0.05897811,121600.0,121590.0,0.95172826]
["bitfinex","BTCUSD",1755110010867,0.05897811,121600.0,121590.0,0.95428722]
["bitfinex","BTCUSD",1755110011321,0.05897811,121600.0,121590.0,0.95337722]
["bitfinex","BTCUSD",1755110011548,0.05897811,121600.0,121590.0,1.35509722]
["bitfinex","BTCUSD",1755110012122,0.05897811,121600.0,121590.0,1.35344826]
["bitfinex","BTCUSD",1755110012746,0.05897811,121600.0,121590.0,1.35253826]
["bitfinex","BTCUSD",1755110014004,0.05897811,121600.0,121590.0,1.12185826]
["bitfinex","BTCUSD",1755110014180,0.05897811,121600.0,121590.0,1.25009826]
["bitfinex","BTCUSD",1755110014381,0.05897811,121600.0,121590.0,0.82253826]
["bitfinex","BTCUSD",1755110014584,0.05897811,121600.0,121590.0,0.95077826]
["bitfinex","BTCUSD",1755110015938,0.06401811,121600.0,121590.0,0.94179436]
["bitfinex","BTCUSD",1755110016143,0.06401811,121600.0,121590.0,0.96679436]
["bitfinex","BTCUSD",1755110016454,0.06401811,121600.0,121590.0,0.94179436]
["bitfinex","BTCUSD",1755110017470,0.06401811,121600.0,121590.0,0.81355436]
["bitfinex","BTCUSD",1755110017705,0.06401811,121600.0,121590.0,0.94179436]
["bitfinex","BTCUSD",1755110020390,0.06401811,121600.0,121590.0,0.81355436]
["bitfinex","BTCUSD",1755110020781,0.06401811,121600.0,121590.0,0.94179436]
["bitfinex","BTCUSD",1755110021228,0.06401811,121600.0,121590.0,0.81355436]
["bitfinex","BTCUSD",1755110021408,0.06401811,121600.0,121590.0,0.94179436]
["bitfinex","BTCUSD",1755110021697,0.06401811,121600.0,121590.0,1.34351436]
["bitfinex","BTCUSD",1755110021917,0.06401811,121600.0,121590.0,0.88140702]
["bitfinex","BTCUSD",1755110022061,0.06401811,121600.0,121590.0,1.00964702]
["bitfinex","BTCUSD",1755110022271,0.06401811,121600.0,121590.0,0.82229604]
["bitfinex","BTCUSD",1755110022634,0.06401811,121600.0,121590.0,0.49613604]
["bitfinex","BTCUSD",1755110022960,0.06401811,121600.0,121590.0,0.47868702]
["bitfinex","BTCUSD",1755110023180,0.06401811,121600.0,121590.0,0.60688702]
["bitfinex","BTCUSD",1755110023384,0.06401811,121600.0,121590.0,0.62433604]
["bitfinex","BTCUSD",1755110024164,0.06401811,121600.0,121590.0,0.49613604]
["bitfinex","BTCUSD",1755110024370,0.06401811,121600.0,121590.0,0.62433604]
["bitfinex","BTCUSD",1755110025445,0.06401811,121600.0,121590.0,0.96433604]
["bitfinex","BTCUSD",1755110025615,0.06401811,121600.0,121590.0,0.83613604]
["bitfinex","BTCUSD",1755110025760,0.06401811,121600.0,121590.0,0.96433604]
["bitfinex","BTCUSD",1755110026166,0.06401811,121600.0,121590.0,0.08272325]
["bitfinex","BTCUSD",1755110026389,0.06401811,121600.0,121590.0,0.10735325]
["bitfinex","BTCUSD",1755110026601,0.06401811,121600.0,121590.0,0.437852]
["bitfinex","BTCUSD",1755110026818,0.06401811,121600.0,121590.0,0.43631325]
["bitfinex","BTCUSD",1755110027330,0.06401811,121600.0,121590.0,0.56451325]
["bitfinex","BTCUSD",1755110027610,0.06401811,121600.0,121590.0,2.76504125]
["bitfinex","BTCUSD",1755110027780,0.06194811,121600.0,121590.0,2.78276687]
["bitfinex","BTCUSD",1755110027932,0.05897811,121600.0,121590.0,2.78276687]
["bitfinex","BTCUSD",1755110028134,0.05897811,121600.0,121590.0,3.12276687]
["bitfinex","BTCUSD",1755110028627,0.05897811,121600.0,121590.0,2.89001225]
["bitfinex","BTCUSD",1755110028881,0.05897811,121600.0,121590.0,2.90746127]
["bitfinex","BTCUSD",1755110029083,0.06104811,121600.0,121590.0,2.24898027]
["bitfinex","BTCUSD",1755110029289,0.06401811,121600.0,121590.0,2.17122027]
["bitfinex","BTCUSD",1755110029496,0.06401811,121600.0,121590.0,1.75671627]
["bitfinex","BTCUSD",1755110029831,0.06401811,121600.0,121590.0,1.18686927]
["bitfinex","BTCUSD",1755110030045,0.06401811,121600.0,121590.0,1.21120999]
["bitfinex","BTCUSD",1755110030468,0.06401811,121600.0,121590.0,1.10391999]
["bitfinex","BTCUSD",1755110030668,0.06401811,121600.0,121590.0,1.09361999]
["bitfinex","BTCUSD",1755110031032,0.06401811,121600.0,121590.0,0.96541999]
["bitfinex","BTCUSD",1755110031270,0.06401811,121600.0,121590.0,0.81910299]
["bitfinex","BTCUSD",1755110031482,0.06401811,121600.0,121590.0,0.76101397]
["bitfinex","BTCUSD",1755110031698,0.06401811,121600.0,121590.0,0.88921397]
["bitfinex","BTCUSD",1755110031912,0.06401811,121600.0,121590.0,0.88821397]
["bitfinex","BTCUSD",1755110032275,0.06401811,121600.0,121590.0,0.90566299]
["bitfinex","BTCUSD",1755110032487,0.06401811,121600.0,121590.0,1.14326299]
["bitfinex","BTCUSD",1755110033228,0.06401811,121600.0,121590.0,0.96440232]
["bitfinex","BTCUSD",1755110033432,0.06401811,121600.0,121590.0,0.9469533]
["bitfinex","BTCUSD",1755110033599,0.06401811,121600.0,121590.0,0.96440232]
["bitfinex","BTCUSD",1755110036557,0.06401811,121600.0,121590.0,0.9469533]
["bitfinex","BTCUSD",1755110036757,0.06401811,121600.0,121590.0,0.8187533]
["bitfinex","BTCUSD",1755110037056,0.06401811,121600.0,121590.0,0.9223233]
["bitfinex","BTCUSD",1755110037524,0.06401811,121600.0,121590.0,0.89798258]
["bitfinex","BTCUSD",1755110037704,0.06401811,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110037921,0.06401811,121600.0,121590.0,0.47525933]
["bitfinex","BTCUSD",1755110038997,0.06401811,121600.0,121590.0,0.34705933]
["bitfinex","BTCUSD",1755110039254,0.06401811,121600.0,121590.0,0.47525933]
["bitfinex","BTCUSD",1755110039255,0.52149541,121600.0,121590.0,0.47525933]
["bitfinex","BTCUSD",1755110039461,0.51892551,121600.0,121590.0,0.47525933]
["bitfinex","BTCUSD",1755110039666,0.06401811,121600.0,121590.0,0.68705933]
["bitfinex","BTCUSD",1755110039876,0.06658801,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110040493,0.06401811,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110040700,0.06658801,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110040898,0.06658801,121600.0,121590.0,0.68705933]
["bitfinex","BTCUSD",1755110041118,0.06958801,121600.0,121590.0,0.68705933]
["bitfinex","BTCUSD",1755110041394,0.06958801,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110041588,0.06958801,121600.0,121590.0,1.21701933]
["bitfinex","BTCUSD",1755110043393,0.06958801,121600.0,121590.0,1.11461933]
["bitfinex","BTCUSD",1755110043629,0.06494811,121600.0,121590.0,0.89798258]
["bitfinex","BTCUSD",1755110043858,0.06705811,121600.0,121590.0,0.89798258]
["bitfinex","BTCUSD",1755110044298,0.06405811,121600.0,121590.0,0.89798258]
["bitfinex","BTCUSD",1755110044502,0.06384019,121600.0,121590.0,0.89798258]
["bitfinex","BTCUSD",1755110045055,0.06584019,121600.0,121590.0,0.89798258]
["bitfinex","BTCUSD",1755110045279,0.06384019,121600.0,121590.0,0.89798258]
["bitfinex","BTCUSD",1755110045604,0.06384019,121600.0,121590.0,0.81521933]
["bitfinex","BTCUSD",1755110045808,0.06641009,121600.0,121590.0,0.81521933]
["bitfinex","BTCUSD",1755110046006,0.06641009,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110046861,0.06841009,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110047063,0.06384019,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110047218,0.06641009,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110047423,0.06941009,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110049532,0.52431749,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110049665,0.52174759,121600.0,121590.0,0.81525933]
["bitfinex","BTCUSD",1755110051468,0.52174759,121600.0,121590.0,1.02005933]
["bitfinex","BTCUSD",1755110051649,0.06684019,121600.0,121590.0,0.98641933]
["bitfinex","BTCUSD",1755110051869,0.06941009,121600.0,121590.0,1.11457933]
["bitfinex","BTCUSD",1755110052091,0.06941009,121600.0,121590.0,0.88401933]
["bitfinex","BTCUSD",1755110052248,0.06941009,121600.0,121590.0,0.99408]
["bitfinex","BTCUSD",1755110053116,0.06941009,121600.0,121590.0,1.01225152]
["bitfinex","BTCUSD",1755110053319,0.06941009,121600.0,121590.0,0.68713152]
["bitfinex","BTCUSD",1755110053528,0.06941009,121600.0,121590.0,0.81529152]
["bitfinex","BTCUSD",1755110053923,0.06176019,121600.0,121590.0,0.89801477]
["bitfinex","BTCUSD",1755110054060,0.06176019,121600.0,121590.0,0.76985477]
["bitfinex","BTCUSD",1755110054272,0.06176019,121600.0,121590.0,0.91546379]
["bitfinex","BTCUSD",1755110054485,0.06176019,121600.0,121590.0,0.78730379]
["bitfinex","BTCUSD",1755110054725,0.06176019,121600.0,121590.0,0.91546379]
["bitfinex","BTCUSD",1755110056834,0.05876019,121600.0,121590.0,0.91546379]
["bitfinex","BTCUSD",1755110057094,0.06076019,121600.0,121590.0,0.94009579]
["bitfinex","BTCUSD",1755110061624,0.06076019,121600.0,121590.0,1.34185579]
["bitfinex","BTCUSD",1755110062392,0.06076019,121600.0,121590.0,1.11129579]
["bitfinex","BTCUSD",1755110062703,0.06076019,121600.0,121590.0,1.23941579]
["bitfinex","BTCUSD",1755110062903,0.06383019,121600.0,121590.0,1.23941579]
["bitfinex","BTCUSD",1755110063516,0.06076019,121600.0,121590.0,1.23941579]
["bitfinex","BTCUSD",1755110065055,0.06076019,121600.0,121590.0,0.94005579]
["bitfinex","BTCUSD",1755110065224,0.06076019,121600.0,121590.0,0.82739853]
["bitfinex","BTCUSD",1755110065614,0.06076019,121600.0,121590.0,0.94005579]
["bitfinex","BTCUSD",1755110065820,0.05876019,121600.0,121590.0,3.25520479]
["bitfinex","BTCUSD",1755110066708,0.05976019,121600.0,121590.0,3.00663879]
["bitfinex","BTCUSD",1755110066911,0.05976019,121600.0,121590.0,2.52085479]
["bitfinex","BTCUSD",1755110067104,0.05876019,121600.0,121590.0,2.52085479]
["bitfinex","BTCUSD",1755110068729,0.05876019,121600.0,121590.0,2.01521479]
["bitfinex","BTCUSD",1755110070624,0.05876019,121600.0,121590.0,1.97079079]
["bitfinex","BTCUSD",1755110071165,0.05876019,121600.0,121590.0,1.09304779]
["bitfinex","BTCUSD",1755110071398,0.05876019,121600.0,121590.0,1.22112779]
["bitfinex","BTCUSD",1755110071600,0.05876019,121600.0,121590.0,1.62288779]
["bitfinex","BTCUSD",1755110071872,0.05876019,121600.0,121590.0,1.61233879]
["bitfinex","BTCUSD",1755110072557,0.06386019,121600.0,121590.0,1.51985179]
["bitfinex","BTCUSD",1755110072775,0.06386019,121600.0,121590.0,1.11129579]
["bitfinex","BTCUSD",1755110072995,0.06386019,121600.0,121590.0,1.23937579]
["bitfinex","BTCUSD",1755110073193,0.06386019,121600.0,121590.0,1.22192677]
["bitfinex","BTCUSD",1755110073394,0.06386019,121600.0,121590.0,1.23937579]
["bitfinex","BTCUSD",1755110074058,0.06486019,121600.0,121590.0,1.23937579]
["bitfinex","BTCUSD",1755110074774,0.06486019,121600.0,121590.0,1.13697579]
["bitfinex","BTCUSD",1755110076832,0.06486019,121600.0,121590.0,0.94001579]
["bitfinex","BTCUSD",1755110077570,0.06486019,121600.0,121590.0,0.63252807]
["bitfinex","BTCUSD",1755110077775,0.06486019,121600.0,121590.0,0.76056807]
["bitfinex","BTCUSD",1755110078754,0.06743009,121600.0,121590.0,0.76056807]
["bitfinex","BTCUSD",1755110079274,0.06486019,121600.0,121590.0,0.76056807]
["bitfinex","BTCUSD",1755110079852,0.06486019,121600.0,121590.0,0.63252807]
["bitfinex","BTCUSD",1755110080051,0.06277019,121600.0,121590.0,0.76056807]
["bitfinex","BTCUSD",1755110080682,0.05976019,121600.0,121590.0,0.64997709]
["bitfinex","BTCUSD",1755110081114,0.05976019,121600.0,121590.0,0.77801709]
["bitfinex","BTCUSD",1755110081633,0.05976019,121600.0,121590.0,1.17977709]
["bitfinex","BTCUSD",1755110081846,0.05976019,121600.0,121590.0,1.05173709]
["bitfinex","BTCUSD",1755110082050,0.05976019,121600.0,121590.0,1.17977709]
["bitfinex","BTCUSD",1755110083853,0.05946616,121600.0,121590.0,0.97497709]
["bitfinex","BTCUSD",1755110085892,0.05946616,121600.0,121590.0,0.77801709]
["bitfinex","BTCUSD",1755110086549,0.06247616,121600.0,121590.0,0.77801709]
["bitfinex","BTCUSD",1755110086743,0.06456616,121600.0,121590.0,0.64997709]
["bitfinex","BTCUSD",1755110086988,0.06456616,121600.0,121590.0,0.77797709]
["bitfinex","BTCUSD",1755110087189,0.06456616,121600.0,121590.0,0.67780482]
["bitfinex","BTCUSD",1755110091500,0.06456616,121600.0,121590.0,0.97716482]
["bitfinex","BTCUSD",1755110092635,0.06456616,121600.0,121590.0,1.05988807]
["bitfinex","BTCUSD",1755110093185,0.06456616,121600.0,121590.0,0.95748807]
["bitfinex","BTCUSD",1755110095153,0.06456616,121600.0,121590.0,0.76052807]
["bitfinex","BTCUSD",1755110102007,0.06247616,121600.0,121590.0,1.05984807]
["bitfinex","BTCUSD",1755110102896,0.06458616,121600.0,121590.0,1.05984807]
["bitfinex","BTCUSD",1755110103480,0.06458616,121600.0,121590.0,0.95744807]
["bitfinex","BTCUSD",1755110104079,0.06458616,121600.0,121590.0,0.82948807]
["bitfinex","BTCUSD",1755110104285,0.05946616,121600.0,121590.0,0.76044807]
["bitfinex","BTCUSD",1755110104509,0.05946616,121600.0,121590.0,0.63252807]
["bitfinex","BTCUSD",1755110105195,0.05946616,121600.0,121590.0,0.76044807]
["bitfinex","BTCUSD",1755110106414,0.05946616,121600.0,121590.0,0.77789709]
["bitfinex","BTCUSD",1755110106620,0.05946616,121600.0,121590.0,0.64997709]
["bitfinex","BTCUSD",1755110106825,0.05946616,121600.0,121590.0,0.77789709]
["bitfinex","BTCUSD",1755110111122,0.05946616,121600.0,121590.0,0.77785709]
["bitfinex","BTCUSD",1755110111525,0.05946616,121600.0,121590.0,1.07721709]
["bitfinex","BTCUSD",1755110111885,0.05946616,121600.0,121590.0,1.68877809]
["bitfinex","BTCUSD",1755110113661,0.05946616,121600.0,121590.0,1.58637809]
["bitfinex","BTCUSD",1755110113878,0.05946616,121600.0,121590.0,1.18785009]
["bitfinex","BTCUSD",1755110116676,0.05946616,121600.0,121590.0,1.18781009]
["bitfinex","BTCUSD",1755110117114,0.05846616,121600.0,121590.0,1.05997009]
["bitfinex","BTCUSD",1755110117283,0.05846616,121600.0,121590.0,1.18881009]
["bitfinex","BTCUSD",1755110118746,0.003,121610.0,121600.0,0.01744902]
["bitfinex","BTCUSD",1755110118918,0.003,121610.0,121600.0,5.47755227]
["bitfinex","BTCUSD",1755110119096,0.003,121610.0,121600.0,3.72355027]
["bitfinex","BTCUSD",1755110119303,0.003,121610.0,121600.0,3.70098327]
["bitfinex","BTCUSD",1755110120088,0.003,121610.0,121600.0,3.22857027]
["bitfinex","BTCUSD",1755110120289,0.003,121610.0,121600.0,3.69641027]
["bitfinex","BTCUSD",1755110121558,0.003,121610.0,121600.0,4.09913027]
["bitfinex","BTCUSD",1755110121756,0.003,121610.0,121600.0,3.97029027]
["bitfinex","BTCUSD",1755110121967,0.003,121610.0,121600.0,3.86889027]
["bitfinex","BTCUSD",1755110122171,0.003,121610.0,121600.0,3.89429027]
["bitfinex","BTCUSD",1755110124554,0.003,121610.0,121600.0,3.69737027]
["bitfinex","BTCUSD",1755110126632,0.003,121610.0,121600.0,3.58370313]
["bitfinex","BTCUSD",1755110126782,0.003,121610.0,121600.0,3.71150313]
["bitfinex","BTCUSD",1755110127297,0.003,121610.0,121600.0,3.71146313]
["bitfinex","BTCUSD",1755110128347,0.003,121610.0,121600.0,3.56857027]
["bitfinex","BTCUSD",1755110128550,0.003,121610.0,121600.0,3.69833027]
["bitfinex","BTCUSD",1755110131623,0.003,121610.0,121600.0,4.09993027]
["bitfinex","BTCUSD",1755110131954,0.003,121610.0,121600.0,3.86981027]
["bitfinex","BTCUSD",1755110132122,0.003,121610.0,121600.0,4.02229321]
["bitfinex","BTCUSD",1755110132698,0.003,121610.0,121600.0,3.91993321]
["bitfinex","BTCUSD",1755110133147,0.00296,121610.0,121600.0,3.59529321]
["bitfinex","BTCUSD",1755110133352,0.00818,121610.0,121600.0,3.72301321]
["bitfinex","BTCUSD",1755110133552,0.00818,121610.0,121600.0,3.13401819]
["bitfinex","BTCUSD",1755110133695,0.00818,121610.0,121600.0,3.15146721]
["bitfinex","BTCUSD",1755110133902,0.00818,121610.0,121600.0,3.02374721]
["bitfinex","BTCUSD",1755110134112,0.00818,121610.0,121600.0,2.07344821]
["bitfinex","BTCUSD",1755110137211,0.00818,121610.0,121600.0,2.09807321]
["bitfinex","BTCUSD",1755110138995,0.00818,121610.0,121600.0,1.92389821]
["bitfinex","BTCUSD",1755110139200,0.00818,121610.0,121600.0,2.05161821]
["bitfinex","BTCUSD",1755110139854,0.00818,121610.0,121600.0,1.92389821]
["bitfinex","BTCUSD",1755110140152,0.00818,121610.0,121600.0,2.05161821]
["bitfinex","BTCUSD",1755110140351,0.00818,121610.0,121600.0,1.99096021]
["bitfinex","BTCUSD",1755110141060,0.00818,121610.0,121600.0,1.86328021]
["bitfinex","BTCUSD",1755110141200,0.00818,121610.0,121600.0,0.62498119]
["bitfinex","BTCUSD",1755110141410,0.00818,121610.0,121600.0,1.02538519]
["bitfinex","BTCUSD",1755110141631,0.00818,121610.0,121600.0,1.05190119]
["bitfinex","BTCUSD",1755110141916,0.04617,121610.0,121600.0,1.39190119]
["bitfinex","BTCUSD",1755110142044,0.04617,121610.0,121600.0,1.09266119]
["bitfinex","BTCUSD",1755110142246,0.04617,121610.0,121600.0,1.11011021]
["bitfinex","BTCUSD",1755110142460,0.04617,121610.0,121600.0,1.10811021]
["bitfinex","BTCUSD",1755110145219,0.00818,121610.0,121600.0,1.10811021]
["bitfinex","BTCUSD",1755110145432,0.00818,121610.0,121600.0,2.25167021]
["bitfinex","BTCUSD",1755110145638,0.0061,121610.0,121600.0,2.25167021]
["bitfinex","BTCUSD",1755110146026,0.00296,121610.0,121600.0,2.12399021]
["bitfinex","BTCUSD",1755110146365,0.00296,121610.0,121600.0,2.25167021]
["bitfinex","BTCUSD",1755110146587,0.00296,121610.0,121600.0,2.26423085]
["bitfinex","BTCUSD",1755110147499,0.00296,121610.0,121600.0,2.26523085]
["bitfinex","BTCUSD",1755110147716,0.00296,121610.0,121600.0,2.25267021]
["bitfinex","BTCUSD",1755110148273,0.00296,121610.0,121600.0,1.85013321]
["bitfinex","BTCUSD",1755110148591,0.00296,121610.0,121600.0,1.97781321]
["bitfinex","BTCUSD",1755110149165,0.00296,121610.0,121600.0,1.85013321]
["bitfinex","BTCUSD",1755110149382,0.00818,121610.0,121600.0,1.85013321]
["bitfinex","BTCUSD",1755110149592,0.0061,121610.0,121600.0,1.97781321]
["bitfinex","BTCUSD",1755110149763,0.0061,121610.0,121600.0,1.85013321]
["bitfinex","BTCUSD",1755110149910,0.0061,121610.0,121600.0,1.97781321]
["bitfinex","BTCUSD",1755110151447,0.0061,121610.0,121600.0,2.37941321]
["bitfinex","BTCUSD",1755110151964,0.0061,121610.0,121600.0,2.27705321]
["bitfinex","BTCUSD",1755110152198,0.00296,121610.0,121600.0,2.44279321]
["bitfinex","BTCUSD",1755110153947,0.0061,121610.0,121600.0,2.44279321]
["bitfinex","BTCUSD",1755110154150,0.0061,121610.0,121600.0,3.04279321]
["bitfinex","BTCUSD",1755110155940,0.0061,121610.0,121600.0,2.84591321]
["bitfinex","BTCUSD",1755110160130,0.00824,121610.0,121600.0,1.94471121]
["bitfinex","BTCUSD",1755110160333,0.00824,121610.0,121600.0,1.44864319]
["bitfinex","BTCUSD",1755110160507,0.00824,121610.0,121600.0,1.35158119]
["bitfinex","BTCUSD",1755110161092,0.00824,121610.0,121600.0,1.36903021]
["bitfinex","BTCUSD",1755110161415,0.04417,121610.0,121600.0,1.19825825]
["bitfinex","BTCUSD",1755110161614,0.04417,121610.0,121600.0,1.62509825]
["bitfinex","BTCUSD",1755110161829,0.04417,121610.0,121600.0,1.52273825]
["bitfinex","BTCUSD",1755110162016,0.04673968,121610.0,121600.0,1.41539]
["bitfinex","BTCUSD",1755110162173,0.04673968,121610.0,121600.0,1.21851]
["bitfinex","BTCUSD",1755110162405,0.04773968,121610.0,121600.0,1.21851]
["bitfinex","BTCUSD",1755110163292,0.04517,121610.0,121600.0,1.43091]
["bitfinex","BTCUSD",1755110163484,0.04517,121610.0,121600.0,1.55851]
["bitfinex","BTCUSD",1755110163992,0.04417,121610.0,121600.0,1.55851]
["bitfinex","BTCUSD",1755110164317,0.04617,121610.0,121600.0,1.55851]
["bitfinex","BTCUSD",1755110164674,0.01024,121610.0,121600.0,1.38895586]
["bitfinex","BTCUSD",1755110166134,0.01024,121610.0,121600.0,1.26135586]
["bitfinex","BTCUSD",1755110166460,0.01024,121610.0,121600.0,1.38895586]
["bitfinex","BTCUSD",1755110167619,0.01024,121610.0,121600.0,1.26135586]
["bitfinex","BTCUSD",1755110167820,0.01024,121610.0,121600.0,1.38895586]
["bitfinex","BTCUSD",1755110170091,0.01024,121610.0,121600.0,1.47167911]
["bitfinex","BTCUSD",1755110170296,0.01024,121610.0,121600.0,1.36152813]
["bitfinex","BTCUSD",1755110170500,0.01024,121610.0,121600.0,1.48908813]
["bitfinex","BTCUSD",1755110170706,0.0081,121610.0,121600.0,1.51371913]
["bitfinex","BTCUSD",1755110171537,0.0081,121610.0,121600.0,1.91543913]
["bitfinex","BTCUSD",1755110172385,0.00496,121610.0,121600.0,1.68547913]
["bitfinex","BTCUSD",1755110172591,0.00496,121610.0,121600.0,1.71063913]
["bitfinex","BTCUSD",1755110172868,0.00496,121610.0,121600.0,1.97873913]
["bitfinex","BTCUSD",1755110173642,0.00296,121610.0,121600.0,1.85117913]
["bitfinex","BTCUSD",1755110173852,0.00296,121610.0,121600.0,1.97873913]
["bitfinex","BTCUSD",1755110174053,0.00396,121610.0,121600.0,1.78181913]
["bitfinex","BTCUSD",1755110174255,0.00396,121610.0,121600.0,1.65425913]
["bitfinex","BTCUSD",1755110174465,0.00396,121610.0,121600.0,1.78181913]
["bitfinex","BTCUSD",1755110175307,0.00396,121610.0,121600.0,1.98181913]
["bitfinex","BTCUSD",1755110175705,0.00918,121610.0,121600.0,1.98181913]
["bitfinex","BTCUSD",1755110177586,0.00918,121610.0,121600.0,1.98177913]
["bitfinex","BTCUSD",1755110178261,0.00918,121610.0,121600.0,1.85425913]
["bitfinex","BTCUSD",1755110178461,0.00918,121610.0,121600.0,1.98177913]
["bitfinex","BTCUSD",1755110179079,0.00918,121610.0,121600.0,1.85425913]
["bitfinex","BTCUSD",1755110179286,0.00918,121610.0,121600.0,1.98177913]
["bitfinex","BTCUSD",1755110181601,0.00918,121610.0,121600.0,2.38349913]
["bitfinex","BTCUSD",1755110183125,0.00918,121610.0,121600.0,2.28109913]
["bitfinex","BTCUSD",1755110184642,0.00918,121610.0,121600.0,2.01299913]
["bitfinex","BTCUSD",1755110185108,0.00918,121610.0,121600.0,1.71367913]
["bitfinex","BTCUSD",1755110186058,0.00918,121610.0,121600.0,1.58615913]
["bitfinex","BTCUSD",1755110186255,0.00918,121610.0,121600.0,1.71363913]
["bitfinex","BTCUSD",1755110187457,0.00918,121610.0,121600.0,1.58615913]
["bitfinex","BTCUSD",1755110187716,0.00918,121610.0,121600.0,1.71363913]
["bitfinex","BTCUSD",1755110191000,0.00396,121610.0,121600.0,1.71363913]
["bitfinex","BTCUSD",1755110191154,0.00396,121610.0,121600.0,1.71359913]
["bitfinex","BTCUSD",1755110191520,0.00396,121610.0,121600.0,2.11531913]
["bitfinex","BTCUSD",1755110194096,0.00933,121610.0,121600.0,2.11531913]
["bitfinex","BTCUSD",1755110195064,0.0072,121610.0,121600.0,2.01291913]
["bitfinex","BTCUSD",1755110196579,0.0072,121610.0,121600.0,2.28101913]
["bitfinex","BTCUSD",1755110197027,0.0072,121610.0,121600.0,1.98169913]
["bitfinex","BTCUSD",1755110197229,0.0072,121610.0,121600.0,1.85425913]
["bitfinex","BTCUSD",1755110197443,0.00933,121610.0,121600.0,1.98165913]
["bitfinex","BTCUSD",1755110198390,0.00933,121610.0,121600.0,1.85425913]
["bitfinex","BTCUSD",1755110198617,0.00933,121610.0,121600.0,1.98165913]
["bitfinex","BTCUSD",1755110199311,0.46680708,121610.0,121600.0,1.24875586]
["bitfinex","BTCUSD",1755110199560,0.4642374,121610.0,121600.0,1.24875586]
["bitfinex","BTCUSD",1755110199684,0.4642374,121610.0,121600.0,1.46135586]
["bitfinex","BTCUSD",1755110199879,0.4642374,121610.0,121600.0,1.58875586]
["bitfinex","BTCUSD",1755110200285,0.4642374,121610.0,121600.0,1.46135586]
["bitfinex","BTCUSD",1755110200728,0.00833,121610.0,121600.0,1.58875586]
["bitfinex","BTCUSD",1755110200936,0.4632374,121610.0,121600.0,1.58875586]
["bitfinex","BTCUSD",1755110201177,0.4652374,121610.0,121600.0,1.58875586]
["bitfinex","BTCUSD",1755110201496,0.4652374,121610.0,121600.0,1.99047586]
["bitfinex","BTCUSD",1755110201995,0.4652374,121610.0,121600.0,1.88807586]
["bitfinex","BTCUSD",1755110203662,0.4652374,121610.0,121600.0,1.76067586]
["bitfinex","BTCUSD",1755110203836,0.01033,121610.0,121600.0,1.88807586]
["bitfinex","BTCUSD",1755110204166,0.01033,121610.0,121600.0,1.58875586]
["bitfinex","BTCUSD",1755110204587,0.00496,121610.0,121600.0,1.68888813]
["bitfinex","BTCUSD",1755110204797,0.00496,121610.0,121600.0,1.56152813]
["bitfinex","BTCUSD",1755110205060,0.00496,121610.0,121600.0,1.58615713]
["bitfinex","BTCUSD",1755110205371,0.00496,121610.0,121600.0,1.71351713]
["bitfinex","BTCUSD",1755110206206,0.00496,121610.0,121600.0,2.74999413]
["bitfinex","BTCUSD",1755110206386,0.00496,121610.0,121600.0,2.05242713]
["bitfinex","BTCUSD",1755110206598,0.00296,121610.0,121600.0,2.05242713]
["bitfinex","BTCUSD",1755110206809,0.00396,121610.0,121600.0,2.05242713]
["bitfinex","BTCUSD",1755110207005,0.00396,121610.0,121600.0,2.03613813]
["bitfinex","BTCUSD",1755110207166,0.00296,121610.0,121600.0,2.03613813]
["bitfinex","BTCUSD",1755110211493,0.00296,121610.0,121600.0,2.43785813]
["bitfinex","BTCUSD",1755110213034,0.00833,121610.0,121600.0,1.68684013]
["bitfinex","BTCUSD",1755110213173,0.00833,121610.0,121600.0,1.71347713]
["bitfinex","BTCUSD",1755110213377,0.00833,121610.0,121600.0,1.82325813]
["bitfinex","BTCUSD",1755110213579,0.0062,121610.0,121600.0,1.82325813]
["bitfinex","BTCUSD",1755110213780,0.00296,121610.0,121600.0,1.82325813]
["bitfinex","BTCUSD",1755110214242,0.00296,121610.0,121600.0,2.09135813]
["bitfinex","BTCUSD",1755110216513,0.00833,121610.0,121600.0,1.85425713]
["bitfinex","BTCUSD",1755110216730,0.00833,121610.0,121600.0,1.96408811]
["bitfinex","BTCUSD",1755110217492,0.00833,121610.0,121600.0,1.98153713]
["bitfinex","BTCUSD",1755110217668,0.00833,121610.0,121600.0,1.83680811]
["bitfinex","BTCUSD",1755110217850,0.00833,121610.0,121600.0,1.93945911]
["bitfinex","BTCUSD",1755110218049,0.01089968,121610.0,121600.0,1.81217911]
["bitfinex","BTCUSD",1755110218289,0.01089968,121610.0,121600.0,1.93945911]
["bitfinex","BTCUSD",1755110218468,0.00933,121610.0,121600.0,1.93945911]
["bitfinex","BTCUSD",1755110219290,0.00833,121610.0,121600.0,1.93945911]
["bitfinex","BTCUSD",1755110219934,0.00833,121610.0,121600.0,1.81217911]
["bitfinex","BTCUSD",1755110220137,0.00833,121610.0,121600.0,1.67135911]
["bitfinex","BTCUSD",1755110220635,0.01033,121610.0,121600.0,1.67135911]
["bitfinex","BTCUSD",1755110221001,0.01033,121610.0,121600.0,1.54407911]
["bitfinex","BTCUSD",1755110221217,0.4652374,121610.0,121600.0,1.12135586]
["bitfinex","BTCUSD",1755110221382,0.01033,121610.0,121600.0,1.45343586]
["bitfinex","BTCUSD",1755110221585,0.50494708,121610.0,121600.0,1.42067586]
["bitfinex","BTCUSD",1755110221813,0.5523774,121610.0,121600.0,1.42067586]
["bitfinex","BTCUSD",1755110222009,0.5523774,121610.0,121600.0,1.44555586]
["bitfinex","BTCUSD",1755110222433,1.11500805,121610.0,121600.0,1.24863586]
["bitfinex","BTCUSD",1755110222655,0.66010065,121610.0,121600.0,1.12135586]
["bitfinex","BTCUSD",1755110223310,0.66010065,121610.0,121600.0,1.24863586]
["bitfinex","BTCUSD",1755110223510,0.65810065,121610.0,121600.0,1.12135586]
["bitfinex","BTCUSD",1755110223734,1.11300805,121610.0,121600.0,1.24863586]
["bitfinex","BTCUSD",1755110223936,1.11300805,121610.0,121600.0,1.12135586]
["bitfinex","BTCUSD",1755110223937,1.11600805,121610.0,121600.0,1.12135586]
["bitfinex","BTCUSD",1755110224150,1.12884849,121610.0,121600.0,0.92728]
["bitfinex","BTCUSD",1755110224361,1.12884849,121610.0,121600.0,0.8]
["bitfinex","BTCUSD",1755110224571,1.13384849,121610.0,121600.0,0.8]
["bitfinex","BTCUSD",1755110224781,1.11300805,121610.0,121600.0,0.8]
["bitfinex","BTCUSD",1755110224994,1.11300805,121610.0,121600.0,0.92724]
["bitfinex","BTCUSD",1755110225195,1.13645707,121610.0,121600.0,0.8]
["bitfinex","BTCUSD",1755110225401,1.47645707,121610.0,121600.0,0.92724]
["bitfinex","BTCUSD",1755110225718,1.5589415,121610.0,121600.0,0.92724]
["bitfinex","BTCUSD",1755110226127,1.5589415,121610.0,121600.0,0.8]
["bitfinex","BTCUSD",1755110226331,1.5589415,121610.0,121600.0,0.92728]
["bitfinex","BTCUSD",1755110226496,1.5589415,121610.0,121600.0,0.8]
["bitfinex","BTCUSD",1755110226660,1.5529415,121610.0,121600.0,1.73945911]
["bitfinex","BTCUSD",1755110226863,1.5569415,121610.0,121600.0,1.73945911]
["bitfinex","BTCUSD",1755110227079,1.5569415,121610.0,121600.0,1.86673911]
["bitfinex","BTCUSD",1755110227702,1.5569415,121610.0,121600.0,1.73945911]
["bitfinex","BTCUSD",1755110227910,1.5569415,121610.0,121600.0,1.86673911]
["bitfinex","BTCUSD",1755110229325,1.5569415,121610.0,121600.0,1.73945911]
["bitfinex","BTCUSD",1755110229471,1.5569415,121610.0,121600.0,1.86673911]
["bitfinex","BTCUSD",1755110229834,1.47445707,121610.0,121600.0,1.73945911]
["bitfinex","BTCUSD",1755110230196,1.44936268,121610.0,121600.0,1.73945911]
["bitfinex","BTCUSD",1755110230403,1.44936268,121610.0,121600.0,1.86673911]
["bitfinex","BTCUSD",1755110230599,1.43191366,121610.0,121600.0,1.86673911]
["bitfinex","BTCUSD",1755110230828,0.61210065,121610.0,121600.0,1.73945911]
["bitfinex","BTCUSD",1755110231013,0.61210065,121610.0,121600.0,1.86673911]
["bitfinex","BTCUSD",1755110231212,1.11700805,121610.0,121600.0,1.73945911]
["bitfinex","BTCUSD",1755110231463,1.5569415,121610.0,121600.0,1.99658911]
["bitfinex","BTCUSD",1755110231762,1.5569415,121610.0,121600.0,2.12386911]
["bitfinex","BTCUSD",1755110231994,1.47445707,121610.0,121600.0,2.12386911]
["bitfinex","BTCUSD",1755110232302,1.49910207,121610.0,121600.0,2.12386911]
["bitfinex","BTCUSD",1755110232492,1.15910207,121610.0,121600.0,1.89414911]
["bitfinex","BTCUSD",1755110232691,1.15910207,121610.0,121600.0,2.02142911]
["bitfinex","BTCUSD",1755110233410,1.14165305,121610.0,121600.0,1.89414911]
["bitfinex","BTCUSD",1755110233635,1.14165305,121610.0,121600.0,1.69714911]
["bitfinex","BTCUSD",1755110233844,1.16662762,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110235133,1.18630282,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110236683,1.16662762,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110237203,0.25681282,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110237427,1.16662762,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110237727,1.12948762,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110238389,1.12948762,121610.0,121600.0,1.69714911]
["bitfinex","BTCUSD",1755110238568,1.12948762,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110238779,1.21197205,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110239376,1.31582107,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110239596,1.65582107,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110240379,1.65582107,121610.0,121600.0,1.69714911]
["bitfinex","BTCUSD",1755110240547,1.69296107,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110240745,1.68896107,121610.0,121600.0,1.82442911]
["bitfinex","BTCUSD",1755110240983,1.6699865,121610.0,121600.0,0.82442911]
["bitfinex","BTCUSD",1755110241259,1.6699865,121610.0,121600.0,0.69714911]
["bitfinex","BTCUSD",1755110241413,2.1498939,121610.0,121600.0,0.69714911]
["bitfinex","BTCUSD",1755110241625,2.1498939,121610.0,121600.0,0.99662911]
["bitfinex","BTCUSD",1755110242150,1.6949865,121610.0,121600.0,1.02146911]
["bitfinex","BTCUSD",1755110242806,1.6699865,121610.0,121600.0,0.89418911]
["bitfinex","BTCUSD",1755110243019,2.1438939,121610.0,121600.0,1.02146911]
["bitfinex","BTCUSD",1755110243391,2.23774161,121610.0,121600.0,0.13591208]
["bitfinex","BTCUSD",1755110243835,1.93357122,121600.0,121590.0,1.68877809]
["bitfinex","BTCUSD",1755110243940,2.2508589,121600.0,121590.0,1.68877809]
["bitfinex","BTCUSD",1755110244146,2.2912089,121600.0,121590.0,1.68877809]
["bitfinex","BTCUSD",1755110244359,2.2912089,121600.0,121590.0,1.26245314]
["bitfinex","BTCUSD",1755110244771,1.81391584,121600.0,121590.0,1.25424056]
["bitfinex","BTCUSD",1755110244974,1.81391584,121600.0,121590.0,1.15581095]
["bitfinex","BTCUSD",1755110245178,1.81391584,121600.0,121590.0,1.27487837]
["bitfinex","BTCUSD",1755110245390,1.81391584,121600.0,121590.0,0.84855342]
["bitfinex","BTCUSD",1755110245644,1.81391584,121600.0,121590.0,0.84034084]
["bitfinex","BTCUSD",1755110246064,1.78791584,121600.0,121590.0,0.83212826]
["bitfinex","BTCUSD",1755110246480,1.78791584,121600.0,121590.0,0.82391568]
["bitfinex","BTCUSD",1755110246691,1.79091584,121600.0,121590.0,0.82491568]
["bitfinex","BTCUSD",1755110246886,1.79091584,121600.0,121590.0,0.6894231]
["bitfinex","BTCUSD",1755110247241,1.79091584,121600.0,121590.0,0.80853052]
["bitfinex","BTCUSD",1755110247658,1.79091584,121600.0,121590.0,0.67299794]
["bitfinex","BTCUSD",1755110247895,1.81591584,121600.0,121590.0,0.63478032]
["bitfinex","BTCUSD",1755110248065,0.48144902,121580.0,121570.0,0.103]
["bitfinex","BTCUSD",1755110248251,1.14451174,121580.0,121570.0,0.103]
["bitfinex","BTCUSD",1755110248605,1.14772174,121580.0,121570.0,0.103]
["bitfinex","BTCUSD",1755110249313,1.59543631,121580.0,121570.0,0.23128]
["bitfinex","BTCUSD",1755110249976,1.59543631,121580.0,121570.0,0.23132]
["bitfinex","BTCUSD",1755110250432,1.15172174,121580.0,121570.0,0.23132]
["bitfinex","BTCUSD",1755110251221,1.59543631,121580.0,121570.0,0.23132]
["bitfinex","BTCUSD",1755110251333,1.59543631,121580.0,121570.0,0.104]
["bitfinex","BTCUSD",1755110251538,1.64445631,121580.0,121570.0,0.4036]
["bitfinex","BTCUSD",1755110252008,0.025,121500.0,121450.0,0.01744902]
["bitfinex","BTCUSD",1755110252232,0.00257222,121490.0,121460.0,0.22749227]
["bitfinex","BTCUSD",1755110252445,0.003,121470.0,121450.0,0.04992786]
["bitfinex","BTCUSD",1755110252667,0.003,121470.0,121460.0,0.12775]
["bitfinex","BTCUSD",1755110252867,0.003,121470.0,121460.0,0.46775]
["bitfinex","BTCUSD",1755110253294,0.003,121470.0,121460.0,0.48227362]
["bitfinex","BTCUSD",1755110253547,0.003,121470.0,121460.0,0.36495362]
["bitfinex","BTCUSD",1755110253775,0.003,121470.0,121460.0,0.4682399]
["bitfinex","BTCUSD",1755110253998,0.005,121470.0,121460.0,0.4785099]
["bitfinex","BTCUSD",1755110254415,0.005,121470.0,121460.0,0.3511899]
["bitfinex","BTCUSD",1755110254887,0.055,121470.0,121460.0,0.1385099]
["bitfinex","BTCUSD",1755110255341,0.08257265,121470.0,121460.0,0.1385099]
["bitfinex","BTCUSD",1755110255780,0.1632959,121470.0,121460.0,0.0011899]
["bitfinex","BTCUSD",1755110255990,0.1632959,121470.0,121460.0,0.1285099]
["bitfinex","BTCUSD",1755110256205,0.1642959,121470.0,121460.0,0.1355099]
["bitfinex","BTCUSD",1755110256828,0.1642959,121470.0,121460.0,0.0081899]
["bitfinex","BTCUSD",1755110257099,0.1642959,121470.0,121460.0,0.1352399]
["bitfinex","BTCUSD",1755110257329,0.16172325,121470.0,121460.0,0.1352399]
["bitfinex","BTCUSD",1755110257583,0.16172325,121470.0,121460.0,0.0079199]
["bitfinex","BTCUSD",1755110257799,0.1642959,121470.0,121460.0,0.1352399]
["bitfinex","BTCUSD",1755110258251,0.1662959,121470.0,121460.0,0.0079199]
["bitfinex","BTCUSD",1755110258477,0.18596492,121470.0,121460.0,0.0004899]
["bitfinex","BTCUSD",1755110258707,0.23681134,121470.0,121460.0,0.1022499]
["bitfinex","BTCUSD",1755110258908,0.23681134,121470.0,121460.0,0.0054899]
["bitfinex","BTCUSD",1755110259531,0.23481134,121470.0,121460.0,0.0004899]
["bitfinex","BTCUSD",1755110259760,0.23581134,121470.0,121460.0,0.1328099]
["bitfinex","BTCUSD",1755110260249,0.23581134,121470.0,121460.0,0.0054899]
["bitfinex","BTCUSD",1755110260505,0.23581134,121470.0,121460.0,0.1328099]
["bitfinex","BTCUSD",1755110260942,1.01988747,121470.0,121460.0,0.1328099]
["bitfinex","BTCUSD",1755110261147,0.57581134,121470.0,121460.0,0.0054899]
["bitfinex","BTCUSD",1755110261379,0.57481134,121470.0,121460.0,0.0004899]
["bitfinex","BTCUSD",1755110261609,0.57581134,121470.0,121460.0,0.3042099]
["bitfinex","BTCUSD",1755110261830,0.54906327,121470.0,121460.0,0.3042099]
["bitfinex","BTCUSD",1755110262045,0.54806327,121470.0,121460.0,0.3250499]
["bitfinex","BTCUSD",1755110262275,0.54906327,121470.0,121460.0,0.1996899]
["bitfinex","BTCUSD",1755110262481,0.54906327,121470.0,121460.0,0.3270499]
["bitfinex","BTCUSD",1755110262693,0.6315477,121470.0,121460.0,0.3270499]
["bitfinex","BTCUSD",1755110262926,0.6315477,121470.0,121460.0,0.0024899]
["bitfinex","BTCUSD",1755110263142,1.14247154,121470.0,121460.0,0.1299699]
["bitfinex","BTCUSD",1755110263352,1.10062383,121470.0,121460.0,0.1300499]
["bitfinex","BTCUSD",1755110263829,0.6565477,121470.0,121460.0,0.0024899]
["bitfinex","BTCUSD",1755110264034,1.10062383,121470.0,121460.0,0.1304899]
["bitfinex","BTCUSD",1755110264269,0.6565477,121470.0,121460.0,0.1306099]
["bitfinex","BTCUSD",1755110264488,1.09962383,121470.0,121460.0,0.1286099]
["bitfinex","BTCUSD",1755110264720,0.54806327,121470.0,121460.0,0.0024899]
["bitfinex","BTCUSD",1755110264945,0.57506327,121470.0,121460.0,0.0024899]
["bitfinex","BTCUSD",1755110265195,1.0191394,121470.0,121460.0,0.1309299]
["bitfinex","BTCUSD",1755110265619,1.0191394,121470.0,121460.0,0.1311299]
["bitfinex","BTCUSD",1755110265838,1.0441394,121470.0,121460.0,0.1311299]
["bitfinex","BTCUSD",1755110266049,1.12662383,121470.0,121460.0,0.1310899]
["bitfinex","BTCUSD",1755110266275,1.12662383,121470.0,121460.0,0.0024899]
["bitfinex","BTCUSD",1755110266503,1.12662383,121470.0,121460.0,0.1312499]
["bitfinex","BTCUSD",1755110266725,1.12662383,121470.0,121460.0,0.0024899]
["bitfinex","BTCUSD",1755110266726,1.13090914,121470.0,121460.0,0.0024899]
["bitfinex","BTCUSD",1755110266937,1.13090914,121470.0,121460.0,0.1313699]
["bitfinex","BTCUSD",1755110267156,0.075,121410.0,121400.0,0.0034]
["bitfinex","BTCUSD",1755110267369,0.075,121410.0,121400.0,0.00348056]
["bitfinex","BTCUSD",1755110267370,0.16979717,121410.0,121400.0,0.00348056]
["bitfinex","BTCUSD",1755110267587,0.6170933,121410.0,121400.0,0.00348056]
["bitfinex","BTCUSD",1755110267793,0.61451938,121410.0,121400.0,0.00348056]
["bitfinex","BTCUSD",1755110268020,0.52789227,121410.0,121400.0,0.00348056]
["bitfinex","BTCUSD",1755110268270,0.52689227,121410.0,121400.0,0.13252056]
["bitfinex","BTCUSD",1755110268935,0.52039227,121410.0,121400.0,0.00748056]
["bitfinex","BTCUSD",1755110269160,0.50294325,121410.0,121400.0,0.13680056]
["bitfinex","BTCUSD",1755110269386,0.6244684,121410.0,121400.0,0.13884056]
["bitfinex","BTCUSD",1755110269616,0.22984802,121410.0,121400.0,0.00748056]
["bitfinex","BTCUSD",1755110269831,0.69940895,121410.0,121400.0,0.13948056]
["bitfinex","BTCUSD",1755110270059,0.25533282,121410.0,121400.0,0.00748056]
["bitfinex","BTCUSD",1755110270350,1.06440895,121410.0,121400.0,0.00423056]
["bitfinex","BTCUSD",1755110270567,1.06440895,121410.0,121390.0,0.08653994]
["bitfinex","BTCUSD",1755110270568,0.63144902,121400.0,121390.0,0.08653994]
["bitfinex","BTCUSD",1755110270788,1.69602896,121400.0,121390.0,0.21606031]
["bitfinex","BTCUSD",1755110271004,0.8078767,121400.0,121390.0,0.08378031]
["bitfinex","BTCUSD",1755110271228,1.69602896,121400.0,121390.0,0.08378031]
["bitfinex","BTCUSD",1755110271461,1.69602896,121400.0,121390.0,0.07555655]
["bitfinex","BTCUSD",1755110271680,1.72102896,121400.0,121390.0,0.27287655]
["bitfinex","BTCUSD",1755110271885,1.62202896,121400.0,121390.0,0.26465279]
["bitfinex","BTCUSD",1755110272092,1.25195283,121400.0,121390.0,0.26465279]
["bitfinex","BTCUSD",1755110272334,1.25595283,121400.0,121390.0,0.39697279]
["bitfinex","BTCUSD",1755110272539,1.25595283,121400.0,121390.0,0.26465279]
["bitfinex","BTCUSD",1755110272727,1.24795283,121400.0,121390.0,0.26465279]
["bitfinex","BTCUSD",1755110273008,0.8038767,121400.0,121390.0,0.26465279]
["bitfinex","BTCUSD",1755110273234,0.8098767,121400.0,121390.0,0.26465279]
["bitfinex","BTCUSD",1755110273456,0.14144902,121370.0,121360.0,0.06555702]
["bitfinex","BTCUSD",1755110273674,0.14144902,121370.0,121360.0,0.38721326]
["bitfinex","BTCUSD",1755110273675,0.62774482,121370.0,121360.0,0.38721326]
["bitfinex","BTCUSD",1755110273889,0.18109392,121370.0,121360.0,0.3872622]
["bitfinex","BTCUSD",1755110274107,0.62815005,121370.0,121360.0,0.24651844]
["bitfinex","BTCUSD",1755110274355,0.62815005,121370.0,121360.0,0.37907844]
["bitfinex","BTCUSD",1755110274563,0.62815005,121370.0,121360.0,0.23829468]
["bitfinex","BTCUSD",1755110274779,0.7868733,121370.0,121360.0,0.37109468]
["bitfinex","BTCUSD",1755110274992,0.8608733,121370.0,121360.0,0.37109468]
["bitfinex","BTCUSD",1755110275403,1.2008733,121370.0,121360.0,0.23007092]
["bitfinex","BTCUSD",1755110275789,1.2008733,121370.0,121360.0,0.35480716]
["bitfinex","BTCUSD",1755110275790,1.2348733,121370.0,121360.0,0.35480716]
["bitfinex","BTCUSD",1755110276039,0.59834815,121370.0,121360.0,0.22184716]
["bitfinex","BTCUSD",1755110276248,1.19242428,121370.0,121360.0,0.35488716]
["bitfinex","BTCUSD",1755110276463,0.9828933,121370.0,121360.0,0.22184716]
["bitfinex","BTCUSD",1755110276687,1.0568933,121370.0,121360.0,0.35488716]
["bitfinex","BTCUSD",1755110276860,0.61281717,121370.0,121360.0,0.35488716]
["bitfinex","BTCUSD",1755110277091,1.03944428,121370.0,121360.0,0.22184716]
["bitfinex","BTCUSD",1755110277298,1.04242428,121370.0,121360.0,0.22184716]
["bitfinex","BTCUSD",1755110277500,0.61579717,121370.0,121360.0,0.22184716]
["bitfinex","BTCUSD",1755110277709,1.0568933,121370.0,121360.0,0.22184716]
["bitfinex","BTCUSD",1755110277911,1.0478933,121370.0,121360.0,0.35504716]
["bitfinex","BTCUSD",1755110278122,1.0508733,121370.0,121360.0,0.22184716]
["bitfinex","BTCUSD",1755110278299,1.0835753,121370.0,121360.0,0.22184716]
["bitfinex","BTCUSD",1755110278514,1.0835753,121370.0,121360.0,0.21361744]
["bitfinex","BTCUSD",1755110278718,1.0835753,121370.0,121360.0,0.34685744]
["bitfinex","BTCUSD",1755110278936,1.0915753,121370.0,121360.0,0.33862772]
["bitfinex","BTCUSD",1755110279106,1.0755753,121370.0,121360.0,0.33862772]
["bitfinex","BTCUSD",1755110279339,0.63144902,121360.0,121350.0,0.0034]
["bitfinex","BTCUSD",1755110279446,1.68480896,121360.0,121350.0,0.20098705]
["bitfinex","BTCUSD",1755110279660,0.4810474,121350.0,121340.0,0.0034]
["bitfinex","BTCUSD",1755110279858,1.37217966,121350.0,121340.0,0.33408897]
["bitfinex","BTCUSD",1755110280312,1.16082678,121350.0,121340.0,0.20088897]
["bitfinex","BTCUSD",1755110280784,1.60490291,121350.0,121340.0,0.33404897]
["bitfinex","BTCUSD",1755110280991,0.4810474,121340.0,121330.0,0.0034]
["bitfinex","BTCUSD",1755110281217,1.10530678,121340.0,121330.0,0.20092046]
["bitfinex","BTCUSD",1755110281422,0.58465227,121340.0,121330.0,0.20092046]
["bitfinex","BTCUSD",1755110281590,0.65825065,121340.0,121330.0,0.30356046]
["bitfinex","BTCUSD",1755110281828,1.01584678,121340.0,121330.0,0.30356046]
["bitfinex","BTCUSD",1755110282100,1.09033121,121340.0,121330.0,0.30659046]
["bitfinex","BTCUSD",1755110282307,0.47272325,121340.0,121330.0,0.44011046]
["bitfinex","BTCUSD",1755110282542,0.99939776,121340.0,121330.0,0.30659046]
["bitfinex","BTCUSD",1755110282694,0.99939776,121340.0,121330.0,0.44007046]
["bitfinex","BTCUSD",1755110282911,0.99939776,121340.0,121330.0,0.30356046]
["bitfinex","BTCUSD",1755110283119,1.01684678,121340.0,121330.0,0.43712046]
["bitfinex","BTCUSD",1755110283292,0.65525508,121340.0,121330.0,0.43712046]
["bitfinex","BTCUSD",1755110283700,1.09933121,121340.0,121330.0,0.43712046]
["bitfinex","BTCUSD",1755110283887,1.11552179,121340.0,121330.0,0.44059046]
["bitfinex","BTCUSD",1755110284101,0.18151221,121340.0,121330.0,0.30659046]
["bitfinex","BTCUSD",1755110284319,0.16432163,121340.0,121330.0,0.30659046]
["bitfinex","BTCUSD",1755110284560,0.16689703,121340.0,121330.0,0.44067046]
["bitfinex","BTCUSD",1755110284770,0.16689703,121340.0,121330.0,0.20395046]
["bitfinex","BTCUSD",1755110285097,0.15889703,121340.0,121330.0,0.78210659]
["bitfinex","BTCUSD",1755110285351,0.15889703,121340.0,121330.0,0.14059046]
["bitfinex","BTCUSD",1755110285563,0.17821133,121340.0,121330.0,0.14059046]
["bitfinex","BTCUSD",1755110286052,0.18321133,121340.0,121330.0,0.00651046]
["bitfinex","BTCUSD",1755110286478,0.18321133,121340.0,121330.0,0.14075046]
["bitfinex","BTCUSD",1755110286679,0.16732163,121340.0,121330.0,0.14075046]
["bitfinex","BTCUSD",1755110287310,0.16732163,121340.0,121330.0,0.00651046]
["bitfinex","BTCUSD",1755110287527,0.19232163,121340.0,121330.0,0.14083046]
["bitfinex","BTCUSD",1755110287733,0.19232163,121340.0,121330.0,0.14095046]
["bitfinex","BTCUSD",1755110287962,0.2654037,121340.0,121330.0,0.00651046]
["bitfinex","BTCUSD",1755110288182,1.06692885,121340.0,121330.0,0.00348046]
["bitfinex","BTCUSD",1755110288393,1.09192885,121340.0,121330.0,0.00348046]
["bitfinex","BTCUSD",1755110288598,1.09490885,121340.0,121330.0,0.00348046]
["bitfinex","BTCUSD",1755110289463,0.73731272,121340.0,121330.0,0.00348046]
["bitfinex","BTCUSD",1755110289670,0.70007838,121330.0,121320.0,0.0921741]
["bitfinex","BTCUSD",1755110289883,1.22985776,121330.0,121320.0,0.09222306]
["bitfinex","BTCUSD",1755110290082,1.31234219,121330.0,121320.0,0.22722306]
["bitfinex","BTCUSD",1755110290281,1.32979121,121330.0,121320.0,0.21668816]
["bitfinex","BTCUSD",1755110290520,1.32979121,121330.0,121320.0,0.08160816]
["bitfinex","BTCUSD",1755110290727,1.30379121,121330.0,121320.0,0.20845876]
["bitfinex","BTCUSD",1755110290935,1.32879121,121330.0,121320.0,0.07337876]
["bitfinex","BTCUSD",1755110291141,1.24231121,121330.0,121320.0,0.07337876]
["bitfinex","BTCUSD",1755110291357,1.17673283,121330.0,121320.0,0.20965876]
["bitfinex","BTCUSD",1755110291572,1.25033121,121330.0,121320.0,0.50889876]
["bitfinex","BTCUSD",1755110291778,0.80625508,121330.0,121320.0,0.50909876]
["bitfinex","BTCUSD",1755110291986,1.01539776,121330.0,121320.0,0.51009876]
["bitfinex","BTCUSD",1755110292196,0.56032163,121330.0,121320.0,0.37664876]
["bitfinex","BTCUSD",1755110292407,0.18032163,121330.0,121320.0,0.37664876]
["bitfinex","BTCUSD",1755110292620,0.15532163,121330.0,121320.0,0.37664876]
["bitfinex","BTCUSD",1755110292834,0.10929887,121330.0,121320.0,0.51240876]
["bitfinex","BTCUSD",1755110293052,0.15789725,121330.0,121320.0,0.40972876]
["bitfinex","BTCUSD",1755110293265,0.2327921,121330.0,121320.0,0.27392876]
["bitfinex","BTCUSD",1755110293469,0.67429261,121330.0,121320.0,0.40980876]
["bitfinex","BTCUSD",1755110293680,0.71329261,121330.0,121320.0,0.27189876]
["bitfinex","BTCUSD",1755110293891,1.20674163,121330.0,121320.0,0.40693876]
["bitfinex","BTCUSD",1755110294103,1.20674163,121330.0,121320.0,0.27089876]
["bitfinex","BTCUSD",1755110294329,1.21872163,121330.0,121320.0,0.27189876]
["bitfinex","BTCUSD",1755110294539,0.7746455,121330.0,121320.0,0.27089876]
["bitfinex","BTCUSD",1755110294750,1.20674163,121330.0,121320.0,0.40689876]
["bitfinex","BTCUSD",1755110294970,0.7766655,121330.0,121320.0,0.27189876]
["bitfinex","BTCUSD",1755110295178,1.22074163,121330.0,121320.0,0.40793876]
["bitfinex","BTCUSD",1755110295656,1.07074163,121330.0,121320.0,0.27189876]
["bitfinex","BTCUSD",1755110295863,0.43672325,121330.0,121320.0,0.21352876]
["bitfinex","BTCUSD",1755110296076,0.48572325,121330.0,121320.0,0.07740876]
["bitfinex","BTCUSD",1755110296295,0.12072325,121330.0,121320.0,0.07740876]
["bitfinex","BTCUSD",1755110296495,0.19689725,121330.0,121320.0,0.21352876]
["bitfinex","BTCUSD",1755110296705,0.15532163,121330.0,121320.0,0.07640876]
["bitfinex","BTCUSD",1755110296921,0.15789725,121330.0,121320.0,0.07640876]
["bitfinex","BTCUSD",1755110297162,0.10929887,121330.0,121320.0,0.07640876]
["bitfinex","BTCUSD",1755110297385,0.10672325,121330.0,121320.0,0.76702492]
["bitfinex","BTCUSD",1755110297594,0.10672325,121330.0,121320.0,0.21312876]
["bitfinex","BTCUSD",1755110297800,0.16732163,121330.0,121320.0,0.21412876]
["bitfinex","BTCUSD",1755110298003,0.15532163,121330.0,121320.0,0.07640876]
["bitfinex","BTCUSD",1755110298209,0.15532163,121330.0,121320.0,0.21320876]
["bitfinex","BTCUSD",1755110298422,0.16432163,121330.0,121320.0,0.21420876]
["bitfinex","BTCUSD",1755110298640,0.11572325,121330.0,121320.0,0.21424876]
["bitfinex","BTCUSD",1755110298863,0.11572325,121330.0,121320.0,0.63186492]
["bitfinex","BTCUSD",1755110299076,0.11829887,121330.0,121320.0,0.76870492]
["bitfinex","BTCUSD",1755110299309,0.11829887,121330.0,121320.0,0.07740876]
["bitfinex","BTCUSD",1755110299488,0.11829887,121330.0,121320.0,0.21420876]
["bitfinex","BTCUSD",1755110300012,0.003,121350.0,121330.0,0.92127286]
["bitfinex","BTCUSD",1755110300214,0.0290257,121350.0,121340.0,0.13688]
["bitfinex","BTCUSD",1755110300414,0.11174895,121350.0,121340.0,0.00303]
["bitfinex","BTCUSD",1755110300617,0.11174895,121350.0,121330.0,0.92127286]
["bitfinex","BTCUSD",1755110300875,0.08272325,121340.0,121330.0,0.92127286]
["bitfinex","BTCUSD",1755110301085,0.08272325,121340.0,121330.0,1.05807286]
["bitfinex","BTCUSD",1755110301500,0.08272325,121340.0,121330.0,1.36134286]
["bitfinex","BTCUSD",1755110301702,0.08374895,121340.0,121330.0,1.22454286]
["bitfinex","BTCUSD",1755110302088,0.08374895,121340.0,121330.0,1.36130286]
["bitfinex","BTCUSD",1755110302289,0.08374895,121340.0,121330.0,1.25858286]
["bitfinex","BTCUSD",1755110302666,0.08374895,121340.0,121330.0,1.12182286]
["bitfinex","BTCUSD",1755110302879,0.08374895,121340.0,121330.0,1.25862286]
["bitfinex","BTCUSD",1755110303094,0.08274895,121340.0,121330.0,0.92430286]
["bitfinex","BTCUSD",1755110303331,0.08274895,121340.0,121330.0,1.06114286]
["bitfinex","BTCUSD",1755110303542,0.08274895,121340.0,121330.0,1.81875902]
["bitfinex","BTCUSD",1755110303874,0.08772325,121340.0,121330.0,1.81975902]
["bitfinex","BTCUSD",1755110304251,0.08772325,121340.0,121330.0,1.40258286]
["bitfinex","BTCUSD",1755110304490,0.08772325,121340.0,121330.0,1.81975902]
["bitfinex","BTCUSD",1755110304696,0.08172325,121340.0,121330.0,1.40162286]
["bitfinex","BTCUSD",1755110304912,0.08172325,121340.0,121330.0,1.26430286]
["bitfinex","BTCUSD",1755110305136,0.08172325,121340.0,121330.0,1.40162286]
["bitfinex","BTCUSD",1755110305349,0.08172325,121340.0,121330.0,1.95607902]
["bitfinex","BTCUSD",1755110305572,0.08772325,121340.0,121330.0,1.95707902]
["bitfinex","BTCUSD",1755110305783,0.08772325,121340.0,121330.0,1.81975902]
["bitfinex","BTCUSD",1755110305986,0.006,121340.0,121330.0,1.83720804]
["bitfinex","BTCUSD",1755110306391,0.006,121340.0,121330.0,1.97472804]
["bitfinex","BTCUSD",1755110306601,0.00287847,121340.0,121330.0,1.83720804]
["bitfinex","BTCUSD",1755110306815,0.0040257,121350.0,121340.0,0.34]
["bitfinex","BTCUSD",1755110307061,0.003,121350.0,121340.0,1.03189616]
["bitfinex","BTCUSD",1755110307272,0.003,121350.0,121340.0,0.89748616]
["bitfinex","BTCUSD",1755110307479,0.003,121350.0,121340.0,1.05237518]
["bitfinex","BTCUSD",1755110307603,0.003,121350.0,121340.0,1.04945843]
["bitfinex","BTCUSD",1755110307800,0.003,121350.0,121340.0,1.18681843]
["bitfinex","BTCUSD",1755110308132,0.00383709,121350.0,121340.0,1.60391459]
["bitfinex","BTCUSD",1755110308334,0.00383709,121350.0,121340.0,1.74127459]
["bitfinex","BTCUSD",1755110308547,0.00383709,121350.0,121340.0,1.76627459]
["bitfinex","BTCUSD",1755110308548,0.0012321,121350.0,121340.0,1.76627459]
["bitfinex","BTCUSD",1755110308755,0.00048266,121350.0,121340.0,2.87477359]
["bitfinex","BTCUSD",1755110309046,0.0007713,121360.0,121350.0,0.01744902]
["bitfinex","BTCUSD",1755110309252,0.0007713,121360.0,121350.0,1.55320489]
["bitfinex","BTCUSD",1755110309474,0.0007713,121360.0,121350.0,1.74147459]
["bitfinex","BTCUSD",1755110310027,0.0007713,121360.0,121350.0,1.74135459]
["bitfinex","BTCUSD",1755110311050,0.0007713,121360.0,121350.0,1.60391459]
["bitfinex","BTCUSD",1755110311324,0.0007713,121360.0,121350.0,1.74643459]
["bitfinex","BTCUSD",1755110311520,0.0007713,121360.0,121350.0,2.04159459]
["bitfinex","BTCUSD",1755110311942,0.0007713,121360.0,121350.0,1.93298667]
["bitfinex","BTCUSD",1755110312250,0.00226015,121390.0,121380.0,0.01744902]
["bitfinex","BTCUSD",1755110312427,0.00226015,121390.0,121380.0,0.30039645]
["bitfinex","BTCUSD",1755110312571,0.00226015,121390.0,121380.0,0.15875717]
["bitfinex","BTCUSD",1755110312779,0.00226015,121390.0,121380.0,0.16287645]
["bitfinex","BTCUSD",1755110312978,0.00226015,121390.0,121380.0,0.30035645]
["bitfinex","BTCUSD",1755110313183,0.00226015,121390.0,121380.0,0.29623717]
["bitfinex","BTCUSD",1755110313395,0.00226015,121390.0,121380.0,0.14135711]
["bitfinex","BTCUSD",1755110313630,0.00226015,121390.0,121380.0,0.80032541]
["bitfinex","BTCUSD",1755110313840,0.00226015,121390.0,121380.0,0.32120613]
["bitfinex","BTCUSD",1755110314041,0.00226015,121390.0,121380.0,0.18380613]
["bitfinex","BTCUSD",1755110314301,0.00226015,121390.0,121380.0,1.27572813]
["bitfinex","BTCUSD",1755110314552,0.00226015,121390.0,121380.0,1.30366013]
["bitfinex","BTCUSD",1755110314888,0.00226015,121390.0,121380.0,1.16626013]
["bitfinex","BTCUSD",1755110315080,0.00226015,121390.0,121380.0,1.74571629]
["bitfinex","BTCUSD",1755110315415,0.00226015,121390.0,121380.0,1.88303629]
["bitfinex","BTCUSD",1755110316041,0.00226015,121390.0,121380.0,2.22303629]
["bitfinex","BTCUSD",1755110316219,1e-08,121390.0,121380.0,2.22303629]
["bitfinex","BTCUSD",1755110316426,1e-08,121390.0,121380.0,2.22203629]
["bitfinex","BTCUSD",1755110316797,1e-08,121390.0,121380.0,2.22303629]
["bitfinex","BTCUSD",1755110317006,1e-08,121390.0,121380.0,2.22203629]
["bitfinex","BTCUSD",1755110317304,1e-08,121390.0,121380.0,2.22503629]
["bitfinex","BTCUSD",1755110317773,0.003,121400.0,121390.0,0.38244902]
["bitfinex","BTCUSD",1755110317973,0.003,121400.0,121390.0,2.35541318]
["bitfinex","BTCUSD",1755110318201,0.003,121400.0,121390.0,1.81489043]
["bitfinex","BTCUSD",1755110318405,0.003,121400.0,121390.0,1.50663443]
["bitfinex","BTCUSD",1755110318815,0.003,121400.0,121390.0,1.36959443]
["bitfinex","BTCUSD",1755110319033,0.06984771,121420.0,121400.0,0.04244902]
["bitfinex","BTCUSD",1755110319226,0.06984771,121420.0,121400.0,2.10789603]
["bitfinex","BTCUSD",1755110319435,0.06984771,121420.0,121400.0,1.90160143]
["bitfinex","BTCUSD",1755110319636,0.003,121420.0,121400.0,1.90160143]
["bitfinex","BTCUSD",1755110320080,0.003,121420.0,121400.0,1.63152343]
["bitfinex","BTCUSD",1755110320711,0.003,121420.0,121410.0,0.01744902]
["bitfinex","BTCUSD",1755110320935,0.003,121420.0,121410.0,1.21614285]
["bitfinex","BTCUSD",1755110321147,0.003,121420.0,121410.0,1.21202459]
["bitfinex","BTCUSD",1755110321359,0.003,121420.0,121410.0,3.00352059]
["bitfinex","BTCUSD",1755110321580,0.003,121430.0,121420.0,1.12636134]
["bitfinex","BTCUSD",1755110321781,0.003,121470.0,121460.0,0.01739918]
["bitfinex","BTCUSD",1755110322019,0.003,121470.0,121460.0,0.70869534]
["bitfinex","BTCUSD",1755110322226,0.003,121470.0,121460.0,0.70877534]
["bitfinex","BTCUSD",1755110322437,0.003,121470.0,121460.0,0.72483579]
["bitfinex","BTCUSD",1755110322647,0.003,121470.0,121460.0,0.59945834]
["bitfinex","BTCUSD",1755110322855,0.00348943,121470.0,121460.0,1.07633834]
["bitfinex","BTCUSD",1755110323387,0.00348943,121470.0,121460.0,1.05167534]
["bitfinex","BTCUSD",1755110323760,0.00348943,121470.0,121460.0,0.91185534]
["bitfinex","BTCUSD",1755110323965,0.00648943,121470.0,121460.0,1.04873534]
["bitfinex","BTCUSD",1755110325069,0.00648943,121470.0,121460.0,0.91185534]
["bitfinex","BTCUSD",1755110325469,0.00648943,121470.0,121460.0,1.04857534]
["bitfinex","BTCUSD",1755110325671,0.00648943,121470.0,121460.0,0.91185534]
["bitfinex","BTCUSD",1755110326042,0.00648943,121470.0,121460.0,1.04853534]
["bitfinex","BTCUSD",1755110326396,0.00648943,121470.0,121460.0,0.99457859]
["bitfinex","BTCUSD",1755110326567,0.00648943,121470.0,121460.0,1.13117859]
["bitfinex","BTCUSD",1755110326767,0.00648943,121470.0,121460.0,1.13121859]
["bitfinex","BTCUSD",1755110326970,0.00648943,121470.0,121460.0,1.13117859]
["bitfinex","BTCUSD",1755110327138,0.00648943,121470.0,121460.0,0.99457859]
["bitfinex","BTCUSD",1755110327337,0.00648943,121470.0,121460.0,1.13117859]
["bitfinex","BTCUSD",1755110327543,0.00648943,121470.0,121460.0,1.13107859]
["bitfinex","BTCUSD",1755110328633,0.00648943,121470.0,121460.0,0.99447859]
["bitfinex","BTCUSD",1755110328841,0.00648943,121470.0,121460.0,1.13091859]
["bitfinex","BTCUSD",1755110329058,0.00648943,121470.0,121460.0,1.14680703]
["bitfinex","BTCUSD",1755110329268,0.00648943,121470.0,121460.0,1.65569303]
["bitfinex","BTCUSD",1755110329466,0.00648943,121470.0,121460.0,1.59741903]
["bitfinex","BTCUSD",1755110329714,0.00648943,121470.0,121460.0,1.12368403]
["bitfinex","BTCUSD",1755110329930,0.00648943,121470.0,121460.0,1.01036703]
["bitfinex","BTCUSD",1755110330132,0.00348943,121470.0,121460.0,1.14696703]
["bitfinex","BTCUSD",1755110330336,0.00648943,121470.0,121460.0,1.14692703]
["bitfinex","BTCUSD",1755110330742,0.00348943,121470.0,121460.0,0.89949223]
["bitfinex","BTCUSD",1755110330910,0.00548943,121470.0,121460.0,1.46668515]
["bitfinex","BTCUSD",1755110331096,0.00548943,121470.0,121460.0,1.46664515]
["bitfinex","BTCUSD",1755110331520,0.00548943,121470.0,121460.0,1.86900515]
["bitfinex","BTCUSD",1755110332083,0.00548943,121470.0,121460.0,1.53285415]
["bitfinex","BTCUSD",1755110332285,0.00548943,121470.0,121460.0,1.68264654]
["bitfinex","BTCUSD",1755110332928,0.00548943,121470.0,121460.0,1.23902518]
["bitfinex","BTCUSD",1755110333567,0.00548943,121470.0,121460.0,1.04166518]
["bitfinex","BTCUSD",1755110333778,0.00548943,121470.0,121460.0,1.04162518]
["bitfinex","BTCUSD",1755110333998,0.00548943,121470.0,121460.0,1.34892654]
["bitfinex","BTCUSD",1755110334183,0.00548943,121470.0,121460.0,1.48520654]
["bitfinex","BTCUSD",1755110334771,0.00548943,121470.0,121460.0,1.34892654]
["bitfinex","BTCUSD",1755110334940,0.00548943,121470.0,121460.0,1.48520654]
["bitfinex","BTCUSD",1755110335350,0.00548943,121470.0,121460.0,1.48516654]
["bitfinex","BTCUSD",1755110335724,0.00548943,121470.0,121460.0,1.34892654]
["bitfinex","BTCUSD",1755110335882,0.00548943,121470.0,121460.0,1.48512654]
["bitfinex","BTCUSD",1755110336062,0.0002,121490.0,121460.0,2.40817554]
["bitfinex","BTCUSD",1755110336252,0.0002,121490.0,121480.0,0.46103038]
["bitfinex","BTCUSD",1755110336458,0.0002,121490.0,121480.0,1.12361499]
["bitfinex","BTCUSD",1755110336663,0.0002,121490.0,121480.0,1.46651499]
["bitfinex","BTCUSD",1755110336894,0.0002,121490.0,121480.0,1.33027499]
["bitfinex","BTCUSD",1755110337113,0.0002,121490.0,121480.0,1.38081174]
["bitfinex","BTCUSD",1755110337300,0.0002,121490.0,121480.0,1.24461174]
["bitfinex","BTCUSD",1755110337510,0.0032,121490.0,121480.0,1.38077174]
["bitfinex","BTCUSD",1755110338084,0.0032,121490.0,121480.0,0.49360902]
["bitfinex","BTCUSD",1755110338291,0.0032,121490.0,121480.0,1.24755174]
["bitfinex","BTCUSD",1755110338684,0.00618,121490.0,121480.0,0.78358136]
["bitfinex","BTCUSD",1755110339098,0.00618,121490.0,121480.0,0.44358136]
["bitfinex","BTCUSD",1755110339202,0.00318,121490.0,121480.0,0.58014136]
["bitfinex","BTCUSD",1755110339411,0.00318,121490.0,121480.0,0.93759038]
["bitfinex","BTCUSD",1755110339637,0.00318,121490.0,121480.0,0.59759038]
["bitfinex","BTCUSD",1755110340025,0.00318,121490.0,121480.0,0.93759038]
["bitfinex","BTCUSD",1755110340240,0.08590325,121490.0,121480.0,0.44358136]
["bitfinex","BTCUSD",1755110340810,0.08590325,121490.0,121460.0,0.01303761]
["bitfinex","BTCUSD",1755110341048,0.08570325,121480.0,121460.0,0.44358136]
["bitfinex","BTCUSD",1755110341266,0.00298,121470.0,121450.0,0.44358136]
["bitfinex","BTCUSD",1755110341388,0.0029377,121470.0,121460.0,0.54610136]
["bitfinex","BTCUSD",1755110341761,0.08272325,121470.0,121460.0,1.11742136]
["bitfinex","BTCUSD",1755110341971,0.08272325,121470.0,121460.0,0.77742136]
["bitfinex","BTCUSD",1755110342324,0.08272325,121470.0,121460.0,0.44358136]
["bitfinex","BTCUSD",1755110342691,0.08272325,121470.0,121460.0,0.80103038]
["bitfinex","BTCUSD",1755110342909,0.0010257,121480.0,121460.0,0.35744902]
["bitfinex","BTCUSD",1755110343113,0.0010257,121480.0,121470.0,0.49400902]
["bitfinex","BTCUSD",1755110343114,0.08374895,121480.0,121470.0,0.49400902]
["bitfinex","BTCUSD",1755110343257,0.08374895,121480.0,121470.0,0.93755038]
["bitfinex","BTCUSD",1755110343727,0.0010257,121480.0,121470.0,0.80103038]
["bitfinex","BTCUSD",1755110343938,0.0012257,121490.0,121470.0,0.93751038]
["bitfinex","BTCUSD",1755110344134,0.0012257,121490.0,121480.0,0.46103038]
["bitfinex","BTCUSD",1755110344355,0.0002,121490.0,121480.0,0.15404902]
["bitfinex","BTCUSD",1755110344564,0.0012257,121490.0,121480.0,0.59763038]
["bitfinex","BTCUSD",1755110344793,0.0012257,121490.0,121480.0,0.61393083]
["bitfinex","BTCUSD",1755110344919,0.0041657,121490.0,121480.0,0.61393083]
["bitfinex","BTCUSD",1755110345120,0.0041657,121490.0,121480.0,0.61389083]
["bitfinex","BTCUSD",1755110345328,0.08688895,121490.0,121480.0,0.46103038]
["bitfinex","BTCUSD",1755110345688,0.08394895,121490.0,121480.0,0.46103038]
["bitfinex","BTCUSD",1755110345955,0.08394895,121490.0,121480.0,0.59779038]
["bitfinex","BTCUSD",1755110346252,0.08394895,121490.0,121480.0,0.15420902]
["bitfinex","BTCUSD",1755110346477,0.08394895,121490.0,121480.0,0.61321128]
["bitfinex","BTCUSD",1755110346606,0.08394895,121490.0,121480.0,0.15420902]
["bitfinex","BTCUSD",1755110347048,0.08394895,121490.0,121480.0,0.59779038]
["bitfinex","BTCUSD",1755110347253,0.08394895,121490.0,121480.0,0.93779038]
["bitfinex","BTCUSD",1755110347651,0.08394895,121490.0,121480.0,0.80103038]
["bitfinex","BTCUSD",1755110347853,0.08394895,121490.0,121480.0,0.93779038]
["bitfinex","BTCUSD",1755110348800,0.08394895,121490.0,121480.0,0.80103038]
["bitfinex","BTCUSD",1755110348961,0.08394895,121490.0,121480.0,0.93787038]
["bitfinex","BTCUSD",1755110349741,0.08394895,121490.0,121480.0,0.80103038]
["bitfinex","BTCUSD",1755110349952,0.0002,121490.0,121480.0,0.80397038]
["bitfinex","BTCUSD",1755110350203,0.0010257,121520.0,121500.0,0.7998]
["bitfinex","BTCUSD",1755110350357,0.08389572,121520.0,121510.0,0.92022136]
["bitfinex","BTCUSD",1755110350586,0.08287002,121520.0,121510.0,0.92018136]
["bitfinex","BTCUSD",1755110351338,0.00014677,121520.0,121510.0,0.80103038]
["bitfinex","BTCUSD",1755110351574,0.00014677,121520.0,121510.0,1.10369038]
["bitfinex","BTCUSD",1755110351776,0.00014677,121520.0,121510.0,1.00117038]
["bitfinex","BTCUSD",1755110351991,0.00014677,121520.0,121510.0,1.13773038]
["bitfinex","BTCUSD",1755110352248,0.00014677,121520.0,121510.0,0.69120902]
["bitfinex","BTCUSD",1755110352422,0.00014677,121520.0,121510.0,1.13479038]
["bitfinex","BTCUSD",1755110352775,0.08287002,121520.0,121510.0,1.11734136]
["bitfinex","BTCUSD",1755110352988,0.08581002,121520.0,121510.0,1.11734136]
["bitfinex","BTCUSD",1755110353384,0.08287002,121520.0,121510.0,1.11734136]
["bitfinex","BTCUSD",1755110353607,0.00014677,121520.0,121510.0,0.80397038]
["bitfinex","BTCUSD",1755110354026,0.00014677,121520.0,121510.0,0.94081038]
["bitfinex","BTCUSD",1755110354422,0.00014677,121520.0,121510.0,0.80397038]
["bitfinex","BTCUSD",1755110354626,0.00014677,121520.0,121510.0,1.33027499]
["bitfinex","BTCUSD",1755110354851,0.00014677,121520.0,121510.0,1.46715499]
["bitfinex","BTCUSD",1755110355088,0.00014677,121520.0,121510.0,1.49184399]
["bitfinex","BTCUSD",1755110355305,0.00014677,121520.0,121510.0,1.04822263]
["bitfinex","BTCUSD",1755110355521,0.00014677,121520.0,121510.0,0.91134263]
["bitfinex","BTCUSD",1755110355746,0.00014677,121520.0,121510.0,1.04830263]
["bitfinex","BTCUSD",1755110355943,0.00014677,121520.0,121510.0,1.04838263]
["bitfinex","BTCUSD",1755110356248,0.00014677,121520.0,121510.0,0.91134263]
["bitfinex","BTCUSD",1755110356643,0.00014677,121520.0,121510.0,1.49200399]
["bitfinex","BTCUSD",1755110357217,0.00014677,121520.0,121510.0,1.04846263]
["bitfinex","BTCUSD",1755110357669,0.00014677,121520.0,121510.0,0.81117036]
["bitfinex","BTCUSD",1755110357884,0.00014677,121520.0,121510.0,0.78358136]
["bitfinex","BTCUSD",1755110358098,0.00014677,121520.0,121510.0,0.47716]
["bitfinex","BTCUSD",1755110358311,0.00014677,121520.0,121510.0,0.93851038]
["bitfinex","BTCUSD",1755110358524,0.00212677,121520.0,121510.0,0.44358136]
["bitfinex","BTCUSD",1755110358730,0.00212677,121520.0,121510.0,0.58106136]
["bitfinex","BTCUSD",1755110358946,0.00212677,121520.0,121510.0,0.92106136]
["bitfinex","BTCUSD",1755110359153,0.08485002,121520.0,121510.0,0.92106136]
["bitfinex","BTCUSD",1755110360819,0.08287002,121520.0,121510.0,1.09881931]
["bitfinex","BTCUSD",1755110361454,0.08287002,121520.0,121510.0,1.50101931]
["bitfinex","BTCUSD",1755110361849,0.08287002,121520.0,121510.0,1.27846833]
["bitfinex","BTCUSD",1755110362058,0.08287002,121520.0,121510.0,1.41570833]
["bitfinex","BTCUSD",1755110362286,0.00014677,121520.0,121510.0,1.17594833]
["bitfinex","BTCUSD",1755110362798,0.00014677,121520.0,121510.0,1.11888833]
["bitfinex","BTCUSD",1755110363148,0.00014677,121520.0,121510.0,1.11884833]
["bitfinex","BTCUSD",1755110363706,0.00014677,121520.0,121510.0,0.98172833]
["bitfinex","BTCUSD",1755110363962,0.00014677,121520.0,121510.0,1.11880833]
["bitfinex","BTCUSD",1755110364168,0.00014677,121520.0,121510.0,0.77880833]
["bitfinex","BTCUSD",1755110365129,0.00014677,121520.0,121510.0,0.63878833]
["bitfinex","BTCUSD",1755110365328,0.00014677,121520.0,121510.0,0.77578833]
["bitfinex","BTCUSD",1755110365632,0.00014677,121520.0,121510.0,0.15436902]
["bitfinex","BTCUSD",1755110365816,0.00014677,121520.0,121510.0,0.77570833]
["bitfinex","BTCUSD",1755110366018,0.00014677,121520.0,121510.0,0.63878833]
["bitfinex","BTCUSD",1755110366314,0.00014677,121520.0,121510.0,0.77578833]
["bitfinex","BTCUSD",1755110366518,0.00014677,121520.0,121510.0,0.15444902]
["bitfinex","BTCUSD",1755110366722,0.00014677,121520.0,121510.0,0.77602833]
["bitfinex","BTCUSD",1755110367050,0.08581002,121520.0,121500.0,1.42113931]
["bitfinex","BTCUSD",1755110367240,0.08668895,121510.0,121500.0,0.7998]
["bitfinex","BTCUSD",1755110367460,0.08668895,121510.0,121500.0,0.937]
["bitfinex","BTCUSD",1755110367663,0.08668895,121510.0,121500.0,0.7998]
["bitfinex","BTCUSD",1755110368582,0.08668895,121510.0,121500.0,1.55853931]
["bitfinex","BTCUSD",1755110368583,0.08374895,121510.0,121500.0,1.55853931]
["bitfinex","BTCUSD",1755110369328,0.08374895,121510.0,121500.0,0.7998]
["bitfinex","BTCUSD",1755110369533,0.08374895,121510.0,121500.0,1.55853931]
["bitfinex","BTCUSD",1755110370251,0.08374895,121510.0,121500.0,1.55849931]
["bitfinex","BTCUSD",1755110370478,0.08374895,121510.0,121500.0,1.55853931]
["bitfinex","BTCUSD",1755110370683,0.08374895,121510.0,121500.0,1.89853931]
["bitfinex","BTCUSD",1755110371487,0.08374895,121510.0,121500.0,1.57688]
["bitfinex","BTCUSD",1755110371780,0.08374895,121510.0,121500.0,2.19821931]
["bitfinex","BTCUSD",1755110372494,0.08374895,121510.0,121500.0,1.57688]
["bitfinex","BTCUSD",1755110372694,0.08374895,121510.0,121500.0,1.95829931]
["bitfinex","BTCUSD",1755110372905,0.0010257,121510.0,121500.0,1.78158833]
["bitfinex","BTCUSD",1755110373104,0.00117247,121520.0,121500.0,1.91870833]
["bitfinex","BTCUSD",1755110373312,0.08389572,121520.0,121510.0,0.75849931]
["bitfinex","BTCUSD",1755110374609,0.00117247,121520.0,121510.0,0.77594833]
["bitfinex","BTCUSD",1755110374775,0.00014677,121520.0,121510.0,0.64178833]
["bitfinex","BTCUSD",1755110375016,0.00014677,121520.0,121510.0,0.72451158]
["bitfinex","BTCUSD",1755110375213,0.00014677,121520.0,121510.0,1.06451158]
["bitfinex","BTCUSD",1755110375387,0.00014677,121520.0,121510.0,1.20151158]
["bitfinex","BTCUSD",1755110375763,0.00014677,121520.0,121510.0,0.49744902]
["bitfinex","BTCUSD",1755110376010,0.00014677,121520.0,121510.0,1.11878833]
["bitfinex","BTCUSD",1755110376918,0.00014677,121520.0,121510.0,0.98178833]
["bitfinex","BTCUSD",1755110377133,0.00014677,121520.0,121510.0,1.11874833]
["bitfinex","BTCUSD",1755110377755,0.00010472,121520.0,121510.0,1.11870833]
["bitfinex","BTCUSD",1755110378287,0.00010472,121520.0,121510.0,1.11886833]
["bitfinex","BTCUSD",1755110378639,0.00010472,121520.0,121510.0,0.7707893]
["bitfinex","BTCUSD",1755110378866,0.00010472,121520.0,121510.0,1.12823832]
["bitfinex","BTCUSD",1755110379105,0.00010472,121520.0,121510.0,1.1107893]
["bitfinex","BTCUSD",1755110379270,0.00010472,121520.0,121510.0,1.12823832]
["bitfinex","BTCUSD",1755110379812,0.00010472,121520.0,121510.0,0.99115832]
["bitfinex","BTCUSD",1755110380017,0.00010472,121520.0,121510.0,1.12815832]
["bitfinex","BTCUSD",1755110380379,0.00010472,121520.0,121510.0,1.11578833]
["bitfinex","BTCUSD",1755110381156,0.00010472,121520.0,121510.0,1.11566833]
["bitfinex","BTCUSD",1755110381361,0.00010472,121520.0,121510.0,1.21818833]
["bitfinex","BTCUSD",1755110381559,0.00010472,121520.0,121510.0,1.52086833]
["bitfinex","BTCUSD",1755110382227,0.00010472,121520.0,121510.0,1.41826833]
["bitfinex","BTCUSD",1755110383670,0.00010472,121520.0,121510.0,0.79692902]
["bitfinex","BTCUSD",1755110383873,0.00010472,121520.0,121510.0,1.41826833]
["bitfinex","BTCUSD",1755110384045,0.08282797,121520.0,121510.0,1.15849931]
["bitfinex","BTCUSD",1755110384262,0.08576797,121520.0,121510.0,0.34]
["bitfinex","BTCUSD",1755110384464,0.08576797,121520.0,121510.0,0.13664]
["bitfinex","BTCUSD",1755110384674,0.08576797,121520.0,121510.0,0.5802496]
["bitfinex","BTCUSD",1755110385440,0.08576797,121520.0,121510.0,0.1366]
["bitfinex","BTCUSD",1755110386413,0.08282797,121520.0,121510.0,0.4436496]
["bitfinex","BTCUSD",1755110387352,0.08282797,121520.0,121500.0,0.01744902]
["bitfinex","BTCUSD",1755110387482,0.08374895,121510.0,121500.0,0.01744902]
["bitfinex","BTCUSD",1755110387685,0.08374895,121510.0,121500.0,0.93749862]
["bitfinex","BTCUSD",1755110388033,0.08374895,121510.0,121500.0,0.80109862]
["bitfinex","BTCUSD",1755110388343,0.08374895,121510.0,121500.0,0.47628]
["bitfinex","BTCUSD",1755110389395,0.08374895,121510.0,121500.0,0.47616]
["bitfinex","BTCUSD",1755110389604,0.08374895,121510.0,121480.0,0.04510902]
["bitfinex","BTCUSD",1755110389798,0.00294,121500.0,121480.0,0.02466]
["bitfinex","BTCUSD",1755110389998,0.08272325,121490.0,121470.0,0.4436496]
["bitfinex","BTCUSD",1755110390259,0.0010257,121480.0,121470.0,0.4466496]
["bitfinex","BTCUSD",1755110390474,0.0010257,121480.0,121470.0,0.46409862]
["bitfinex","BTCUSD",1755110390699,0.0010257,121480.0,121470.0,0.60277862]
["bitfinex","BTCUSD",1755110391114,0.0010257,121480.0,121460.0,0.01210517]
["bitfinex","BTCUSD",1755110391315,0.08272325,121470.0,121460.0,0.003]
["bitfinex","BTCUSD",1755110391515,0.08272325,121470.0,121460.0,0.88513165]
["bitfinex","BTCUSD",1755110391936,0.08272325,121470.0,121460.0,0.78257165]
["bitfinex","BTCUSD",1755110392589,0.08272325,121470.0,121460.0,0.58541165]
["bitfinex","BTCUSD",1755110392871,0.0010257,121490.0,121470.0,0.34]
["bitfinex","BTCUSD",1755110393109,0.08272325,121480.0,121470.0,0.34]
["bitfinex","BTCUSD",1755110393220,0.08272325,121480.0,121470.0,0.343]
["bitfinex","BTCUSD",1755110394297,0.08272325,121480.0,121470.0,0.7866496]
["bitfinex","BTCUSD",1755110395281,0.08272325,121480.0,121470.0,0.9225296]
["bitfinex","BTCUSD",1755110396086,0.08272325,121480.0,121470.0,0.9223296]
["bitfinex","BTCUSD",1755110396686,0.0010257,121500.0,121470.0,0.94277862]
["bitfinex","BTCUSD",1755110396912,0.08272325,121490.0,121480.0,0.5851696]
["bitfinex","BTCUSD",1755110397271,0.08272325,121490.0,121480.0,0.5821696]
["bitfinex","BTCUSD",1755110398198,0.08374895,121490.0,121480.0,0.5821696]
["bitfinex","BTCUSD",1755110398631,0.08374895,121490.0,121480.0,0.13852]
["bitfinex","BTCUSD",1755110399119,0.08572895,121490.0,121480.0,0.13852]
["bitfinex","BTCUSD",1755110399442,0.08572895,121490.0,121480.0,0.13836]
["bitfinex","BTCUSD",1755110399645,0.08572895,121490.0,121470.0,0.7836496]
["bitfinex","BTCUSD",1755110399852,0.08865895,121490.0,121480.0,0.13836]
["bitfinex","BTCUSD",1755110399991,0.08865895,121490.0,121480.0,0.13828]
["bitfinex","BTCUSD",1755110400203,0.08865895,121490.0,121460.0,0.00311205]
["bitfinex","BTCUSD",1755110400419,0.00293,121480.0,121470.0,0.13828]
["bitfinex","BTCUSD",1755110400689,0.08764325,121480.0,121470.0,0.13828]
["bitfinex","BTCUSD",1755110401398,0.08565325,121480.0,121460.0,4.205e-05]
["bitfinex","BTCUSD",1755110401639,0.4936496,121480.0,121470.0,0.29976]
["bitfinex","BTCUSD",1755110401845,0.5671966,121480.0,121470.0,0.43796]
["bitfinex","BTCUSD",1755110402071,0.64968103,121480.0,121470.0,0.43796]
["bitfinex","BTCUSD",1755110402289,0.65166103,121480.0,121470.0,0.29976]
["bitfinex","BTCUSD",1755110402508,1.14123199,121480.0,121470.0,0.29976]
["bitfinex","BTCUSD",1755110402713,1.14123199,121480.0,121470.0,0.43784]
["bitfinex","BTCUSD",1755110403353,0.69758239,121480.0,121470.0,0.43784]
["bitfinex","BTCUSD",1755110403561,1.14123199,121480.0,121470.0,0.29976]
["bitfinex","BTCUSD",1755110403766,1.14123199,121480.0,121470.0,0.43776]
["bitfinex","BTCUSD",1755110404201,1.07438428,121480.0,121470.0,0.1972]
["bitfinex","BTCUSD",1755110404407,0.49938025,121480.0,121470.0,0.1972]
["bitfinex","BTCUSD",1755110404614,0.49938025,121480.0,121470.0,0.33516]
["bitfinex","BTCUSD",1755110404831,0.94302985,121480.0,121470.0,0.33516]
["bitfinex","BTCUSD",1755110405058,0.94302985,121480.0,121460.0,4.205e-05]
["bitfinex","BTCUSD",1755110405059,0.39,121470.0,121460.0,4.205e-05]
["bitfinex","BTCUSD",1755110405282,0.05,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1755110405527,0.57739855,121450.0,121440.0,0.00348943]
["bitfinex","BTCUSD",1755110405726,0.57835285,121450.0,121440.0,0.14136943]
["bitfinex","BTCUSD",1755110405948,0.63618814,121450.0,121440.0,0.00348943]
["bitfinex","BTCUSD",1755110406363,0.63618814,121450.0,121440.0,0.14132943]
["bitfinex","BTCUSD",1755110406720,0.57835285,121450.0,121440.0,0.14132943]
["bitfinex","BTCUSD",1755110406924,0.59061293,121450.0,121440.0,0.00348943]
["bitfinex","BTCUSD",1755110407137,0.025,121420.0,121400.0,0.00607]
["bitfinex","BTCUSD",1755110407332,0.08374895,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1755110407538,0.08374895,121410.0,121400.0,0.14092]
["bitfinex","BTCUSD",1755110408602,0.08423838,121410.0,121400.0,0.14092]
["bitfinex","BTCUSD",1755110409097,0.08423838,121410.0,121400.0,0.00607]
["bitfinex","BTCUSD",1755110409352,0.08423838,121410.0,121400.0,0.14391]
["bitfinex","BTCUSD",1755110410077,0.08423838,121410.0,121400.0,0.00607]
["bitfinex","BTCUSD",1755110410660,0.08423838,121410.0,121400.0,0.14387]
["bitfinex","BTCUSD",1755110411223,0.08423838,121410.0,121400.0,0.4497196]
["bitfinex","BTCUSD",1755110411439,0.08321268,121410.0,121400.0,0.5875196]
["bitfinex","BTCUSD",1755110411646,0.08321268,121410.0,121400.0,0.30595]
["bitfinex","BTCUSD",1755110411859,0.08321268,121410.0,121400.0,0.8873596]
["bitfinex","BTCUSD",1755110412055,0.08321268,121410.0,121400.0,0.7495996]
["bitfinex","BTCUSD",1755110412214,0.08321268,121410.0,121400.0,0.44371]
["bitfinex","BTCUSD",1755110412429,0.08321268,121410.0,121400.0,0.20339]
["bitfinex","BTCUSD",1755110412658,0.08321268,121410.0,121400.0,0.34119]
["bitfinex","BTCUSD",1755110412861,0.08321268,121410.0,121400.0,0.00607]
["bitfinex","BTCUSD",1755110413188,0.08423838,121410.0,121400.0,0.14383]
["bitfinex","BTCUSD",1755110414164,0.08423838,121410.0,121400.0,0.00607]
["bitfinex","BTCUSD",1755110414514,0.08423838,121410.0,121400.0,0.14387]
["bitfinex","BTCUSD",1755110414929,0.08423838,121410.0,121400.0,0.5873996]
["bitfinex","BTCUSD",1755110415141,0.08321268,121410.0,121400.0,0.5873996]
["bitfinex","BTCUSD",1755110415346,0.08321268,121410.0,121400.0,0.00607]
["bitfinex","BTCUSD",1755110415564,0.08321268,121410.0,121400.0,0.14367]
["bitfinex","BTCUSD",1755110415770,0.08423838,121410.0,121400.0,0.003]
["bitfinex","BTCUSD",1755110415970,0.09832129,121410.0,121400.0,0.14064]
["bitfinex","BTCUSD",1755110416207,0.57093659,121410.0,121400.0,0.14076]
["bitfinex","BTCUSD",1755110416364,0.12626129,121410.0,121400.0,0.14076]
["bitfinex","BTCUSD",1755110416526,0.12728699,121410.0,121400.0,0.14076]
["bitfinex","BTCUSD",1755110416732,0.57093659,121410.0,121400.0,0.14076]
["bitfinex","BTCUSD",1755110416983,0.59491089,121410.0,121400.0,0.14068]
["bitfinex","BTCUSD",1755110417512,0.05,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110417730,0.55663529,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110417948,0.55854959,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110418846,1.00219919,121400.0,121390.0,0.14316]
["bitfinex","BTCUSD",1755110419069,0.55854959,121400.0,121390.0,0.14316]
["bitfinex","BTCUSD",1755110419288,1.00219919,121400.0,121390.0,0.14316]
["bitfinex","BTCUSD",1755110419526,1.00219919,121400.0,121390.0,0.14396]
["bitfinex","BTCUSD",1755110419736,1.35964821,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110419956,1.50964821,121400.0,121390.0,0.14392]
["bitfinex","BTCUSD",1755110420189,1.53464821,121400.0,121390.0,0.14392]
["bitfinex","BTCUSD",1755110420378,1.09099861,121400.0,121390.0,0.14384]
["bitfinex","BTCUSD",1755110420852,0.94431285,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110421276,0.94431285,121400.0,121390.0,0.14384]
["bitfinex","BTCUSD",1755110421499,0.47566325,121400.0,121390.0,0.303]
["bitfinex","BTCUSD",1755110421719,0.91931285,121400.0,121390.0,0.44376]
["bitfinex","BTCUSD",1755110422203,0.89137285,121400.0,121390.0,0.303]
["bitfinex","BTCUSD",1755110422371,0.44772325,121400.0,121390.0,0.303]
["bitfinex","BTCUSD",1755110422734,0.44772325,121400.0,121390.0,0.20036]
["bitfinex","BTCUSD",1755110422735,0.10772325,121400.0,121390.0,0.20036]
["bitfinex","BTCUSD",1755110422907,0.10874895,121400.0,121390.0,0.20036]
["bitfinex","BTCUSD",1755110423128,0.55239855,121400.0,121390.0,0.34104]
["bitfinex","BTCUSD",1755110423307,0.55239855,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110423308,0.57931285,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110423506,0.57931285,121400.0,121390.0,0.14364]
["bitfinex","BTCUSD",1755110423877,1.06864499,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110424029,1.08609401,121400.0,121390.0,0.14368]
["bitfinex","BTCUSD",1755110424444,1.55474361,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110424647,0.06744902,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110424852,0.63983737,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110425058,0.64175167,121380.0,121370.0,0.14356]
["bitfinex","BTCUSD",1755110425660,0.64175167,121380.0,121370.0,0.14352]
["bitfinex","BTCUSD",1755110425869,0.64175167,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110426048,0.64175167,121380.0,121370.0,0.1434]
["bitfinex","BTCUSD",1755110426253,0.4683496,121380.0,121370.0,0.1434]
["bitfinex","BTCUSD",1755110426566,0.55107285,121380.0,121370.0,0.1434]
["bitfinex","BTCUSD",1755110426768,0.55107285,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110426993,0.55107285,121380.0,121370.0,0.1434]
["bitfinex","BTCUSD",1755110428116,0.55107285,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110428382,0.55107285,121380.0,121370.0,0.14328]
["bitfinex","BTCUSD",1755110428597,0.60618013,121380.0,121370.0,0.14328]
["bitfinex","BTCUSD",1755110429131,0.60618013,121380.0,121370.0,0.14324]
["bitfinex","BTCUSD",1755110429132,0.55107285,121380.0,121370.0,0.14324]
["bitfinex","BTCUSD",1755110429359,0.55107285,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110429573,0.55107285,121380.0,121370.0,0.14324]
["bitfinex","BTCUSD",1755110430236,0.55107285,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110430456,0.10742325,121380.0,121370.0,0.0062]
["bitfinex","BTCUSD",1755110430678,0.55107285,121380.0,121370.0,0.14628]
["bitfinex","BTCUSD",1755110430896,0.55107285,121380.0,121370.0,0.14624]
["bitfinex","BTCUSD",1755110430897,0.10742325,121380.0,121370.0,0.14624]
["bitfinex","BTCUSD",1755110431123,0.55107285,121380.0,121370.0,0.14304]
["bitfinex","BTCUSD",1755110431534,0.55107285,121380.0,121370.0,0.30308]
["bitfinex","BTCUSD",1755110431762,0.55107285,121380.0,121370.0,0.44308]
["bitfinex","BTCUSD",1755110432827,0.10742325,121380.0,121370.0,0.4432]
["bitfinex","BTCUSD",1755110433081,0.10844895,121380.0,121370.0,0.4432]
["bitfinex","BTCUSD",1755110433622,0.10844895,121380.0,121370.0,0.44304]
["bitfinex","BTCUSD",1755110433819,0.10844895,121380.0,121370.0,0.44624]
["bitfinex","BTCUSD",1755110434018,0.10742325,121380.0,121370.0,0.491124]
["bitfinex","BTCUSD",1755110434272,0.08272325,121380.0,121370.0,0.491124]
["bitfinex","BTCUSD",1755110434476,0.08272325,121380.0,121370.0,0.30628]
["bitfinex","BTCUSD",1755110434678,0.08272325,121380.0,121370.0,0.34348]
["bitfinex","BTCUSD",1755110434885,0.08272325,121380.0,121370.0,0.20364]
["bitfinex","BTCUSD",1755110435088,0.08272325,121380.0,121370.0,0.34372]
["bitfinex","BTCUSD",1755110436068,0.52739855,121380.0,121370.0,0.14296]
["bitfinex","BTCUSD",1755110436279,0.13793261,121380.0,121370.0,0.14296]
["bitfinex","BTCUSD",1755110436482,0.52739855,121380.0,121370.0,0.14296]
["bitfinex","BTCUSD",1755110436599,0.52637285,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110436808,0.08272325,121380.0,121370.0,0.14308]
["bitfinex","BTCUSD",1755110437013,0.08374895,121380.0,121370.0,0.14308]
["bitfinex","BTCUSD",1755110437210,0.52739855,121380.0,121370.0,0.14308]
["bitfinex","BTCUSD",1755110437455,0.52739855,121380.0,121370.0,0.14304]
["bitfinex","BTCUSD",1755110437456,0.52637285,121380.0,121370.0,0.14304]
["bitfinex","BTCUSD",1755110437630,0.13793261,121380.0,121370.0,0.14304]
["bitfinex","BTCUSD",1755110437885,0.52739855,121380.0,121370.0,0.14304]
["bitfinex","BTCUSD",1755110438085,0.54382187,121380.0,121370.0,0.14304]
["bitfinex","BTCUSD",1755110438286,0.95066958,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110438477,1.03714958,121380.0,121370.0,0.143]
["bitfinex","BTCUSD",1755110438871,1.03714958,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110439068,1.11963401,121380.0,121370.0,0.14296]
["bitfinex","BTCUSD",1755110440367,1.11963401,121380.0,121370.0,0.14284]
["bitfinex","BTCUSD",1755110440703,1.0570736,121380.0,121370.0,0.1428]
["bitfinex","BTCUSD",1755110440905,1.0570736,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110441104,1.4176936,121380.0,121370.0,0.1428]
["bitfinex","BTCUSD",1755110441412,1.4210936,121380.0,121370.0,0.1428]
["bitfinex","BTCUSD",1755110441625,1.4210936,121380.0,121370.0,0.34028]
["bitfinex","BTCUSD",1755110441780,0.9739936,121380.0,121370.0,0.34028]
["bitfinex","BTCUSD",1755110446433,0.9739936,121380.0,121370.0,0.33992]
["bitfinex","BTCUSD",1755110447403,0.530344,121380.0,121370.0,0.33992]
["bitfinex","BTCUSD",1755110447634,0.9739936,121380.0,121370.0,0.33992]
["bitfinex","BTCUSD",1755110449064,0.99648691,121380.0,121370.0,0.33992]
["bitfinex","BTCUSD",1755110450774,0.9819936,121380.0,121370.0,0.33992]
["bitfinex","BTCUSD",1755110451166,0.89950917,121380.0,121370.0,0.33992]
["bitfinex","BTCUSD",1755110451348,0.98598917,121380.0,121370.0,0.33992]
["bitfinex","BTCUSD",1755110451557,0.52489055,121380.0,121370.0,0.20574]
["bitfinex","BTCUSD",1755110451772,0.43412325,121380.0,121370.0,0.20574]
["bitfinex","BTCUSD",1755110451987,0.42612325,121380.0,121370.0,0.34522]
["bitfinex","BTCUSD",1755110452148,0.42612325,121380.0,121370.0,0.20574]
["bitfinex","BTCUSD",1755110452346,0.95225728,121380.0,121370.0,0.20574]
["bitfinex","BTCUSD",1755110452625,0.95225728,121380.0,121370.0,0.3451]
["bitfinex","BTCUSD",1755110452774,0.6125367,121380.0,121370.0,0.20048]
["bitfinex","BTCUSD",1755110452974,1.0561863,121380.0,121370.0,0.33988]
["bitfinex","BTCUSD",1755110453420,1.22867961,121380.0,121370.0,0.20048]
["bitfinex","BTCUSD",1755110453627,0.78503001,121380.0,121370.0,0.33988]
["bitfinex","BTCUSD",1755110453837,1.22867961,121380.0,121370.0,0.33988]
["bitfinex","BTCUSD",1755110454040,1.22867961,121380.0,121370.0,0.34514]
["bitfinex","BTCUSD",1755110454251,0.7625367,121380.0,121370.0,0.34514]
["bitfinex","BTCUSD",1755110454454,0.42612325,121380.0,121370.0,0.20574]
["bitfinex","BTCUSD",1755110454805,0.42612325,121380.0,121370.0,0.3451]
["bitfinex","BTCUSD",1755110455696,0.86977285,121380.0,121370.0,0.3451]
["bitfinex","BTCUSD",1755110455895,0.86977285,121380.0,121370.0,0.34498]
["bitfinex","BTCUSD",1755110456111,0.88722187,121380.0,121370.0,0.34494]
["bitfinex","BTCUSD",1755110456341,0.9697063,121380.0,121370.0,0.33968]
["bitfinex","BTCUSD",1755110456716,0.9697063,121380.0,121370.0,0.33964]
["bitfinex","BTCUSD",1755110457033,0.9697063,121380.0,121370.0,0.3449]
["bitfinex","BTCUSD",1755110457634,0.88722187,121380.0,121370.0,0.3449]
["bitfinex","BTCUSD",1755110457968,0.44357227,121380.0,121370.0,0.3449]
["bitfinex","BTCUSD",1755110458170,0.88722187,121380.0,121370.0,0.3396]
["bitfinex","BTCUSD",1755110458403,1.03722187,121380.0,121370.0,0.3396]
["bitfinex","BTCUSD",1755110458611,1.03722187,121380.0,121370.0,0.20048]
["bitfinex","BTCUSD",1755110458837,1.1197063,121380.0,121370.0,0.33948]
["bitfinex","BTCUSD",1755110459517,1.1231567,121380.0,121370.0,0.34154]
["bitfinex","BTCUSD",1755110459740,1.33432187,121380.0,121370.0,0.34449]
["bitfinex","BTCUSD",1755110460189,1.33432187,121380.0,121370.0,0.20549]
["bitfinex","BTCUSD",1755110460361,1.33432187,121380.0,121370.0,0.3394]
["bitfinex","BTCUSD",1755110460711,1.44329518,121380.0,121370.0,0.20048]
["bitfinex","BTCUSD",1755110460882,1.53006817,121380.0,121370.0,0.33936]
["bitfinex","BTCUSD",1755110461542,1.42509043,121380.0,121370.0,0.34432]
["bitfinex","BTCUSD",1755110461729,1.33861043,121380.0,121370.0,0.34428]
["bitfinex","BTCUSD",1755110462829,0.89496083,121380.0,121370.0,0.34428]
["bitfinex","BTCUSD",1755110463379,1.33861043,121380.0,121370.0,0.34428]
["bitfinex","BTCUSD",1755110464229,1.34076043,121380.0,121370.0,0.3002]
["bitfinex","BTCUSD",1755110464426,1.42324486,121380.0,121370.0,0.3002]
["bitfinex","BTCUSD",1755110464578,1.42624486,121380.0,121370.0,0.3002]
["bitfinex","BTCUSD",1755110464785,1.42624486,121380.0,121370.0,0.30221]
["bitfinex","BTCUSD",1755110465197,0.89796083,121380.0,121370.0,0.30221]
["bitfinex","BTCUSD",1755110465615,0.88051181,121380.0,121370.0,0.44069]
["bitfinex","BTCUSD",1755110465872,0.53622325,121380.0,121370.0,0.44069]
["bitfinex","BTCUSD",1755110466266,0.53622325,121380.0,121370.0,0.4436]
["bitfinex","BTCUSD",1755110466541,0.53622325,121380.0,121370.0,0.19953]
["bitfinex","BTCUSD",1755110466706,0.61870768,121380.0,121370.0,0.19953]
["bitfinex","BTCUSD",1755110466923,0.53622325,121380.0,121370.0,0.19953]
["bitfinex","BTCUSD",1755110467258,0.08912325,121380.0,121370.0,0.19953]
["bitfinex","BTCUSD",1755110467392,0.09014895,121380.0,121370.0,0.19953]
["bitfinex","BTCUSD",1755110467592,0.09014895,121380.0,121370.0,0.33789]
["bitfinex","BTCUSD",1755110468541,0.43014895,121380.0,121370.0,0.33789]
["bitfinex","BTCUSD",1755110468706,0.51160768,121380.0,121370.0,0.33789]
["bitfinex","BTCUSD",1755110469101,0.42912325,121380.0,121370.0,0.19953]
["bitfinex","BTCUSD",1755110469308,0.08912325,121380.0,121370.0,0.20248]
["bitfinex","BTCUSD",1755110469551,0.08912325,121380.0,121370.0,0.34056]
["bitfinex","BTCUSD",1755110469936,0.09014895,121380.0,121370.0,0.34056]
["bitfinex","BTCUSD",1755110471608,0.09014895,121380.0,121370.0,0.44324]
["bitfinex","BTCUSD",1755110471836,0.13346385,121380.0,121370.0,0.44324]
["bitfinex","BTCUSD",1755110473166,0.13346385,121380.0,121370.0,0.44029]
["bitfinex","BTCUSD",1755110474117,0.09014895,121380.0,121370.0,0.44324]
["bitfinex","BTCUSD",1755110474519,0.09014895,121380.0,121370.0,0.30516]
["bitfinex","BTCUSD",1755110474926,0.08912325,121380.0,121370.0,0.44288]
["bitfinex","BTCUSD",1755110476003,0.08912325,121380.0,121370.0,0.3402]
["bitfinex","BTCUSD",1755110476921,0.08912325,121380.0,121370.0,0.20248]
["bitfinex","BTCUSD",1755110477053,0.08572325,121380.0,121370.0,0.34012]
["bitfinex","BTCUSD",1755110477654,0.08572325,121380.0,121370.0,0.00496]
["bitfinex","BTCUSD",1755110477904,0.08572325,121380.0,121370.0,0.14248]
["bitfinex","BTCUSD",1755110478777,0.08572325,121380.0,121370.0,0.00496]
["bitfinex","BTCUSD",1755110478979,0.08572325,121380.0,121370.0,0.14232]
["bitfinex","BTCUSD",1755110479194,0.08674895,121380.0,121370.0,0.5075896]
["bitfinex","BTCUSD",1755110479570,0.08674895,121380.0,121370.0,0.20122]
["bitfinex","BTCUSD",1755110480176,0.08572325,121380.0,121370.0,0.06394]
["bitfinex","BTCUSD",1755110480407,0.08572325,121380.0,121370.0,0.6448296]
["bitfinex","BTCUSD",1755110480615,0.08572325,121380.0,121370.0,0.91457256]
["bitfinex","BTCUSD",1755110480819,0.08572325,121380.0,121370.0,1.07677256]
["bitfinex","BTCUSD",1755110481004,0.08572325,121380.0,121370.0,1.12673256]
["bitfinex","BTCUSD",1755110481210,0.08572325,121380.0,121370.0,0.98957256]
["bitfinex","BTCUSD",1755110481640,0.003,121380.0,121370.0,1.30718158]
["bitfinex","BTCUSD",1755110481828,0.003,121380.0,121370.0,1.44434158]
["bitfinex","BTCUSD",1755110481975,0.003,121400.0,121370.0,1.44434158]
["bitfinex","BTCUSD",1755110482167,0.08272325,121390.0,121380.0,0.06398964]
["bitfinex","BTCUSD",1755110482368,0.08272325,121390.0,121380.0,0.20102]
["bitfinex","BTCUSD",1755110482608,0.08272325,121390.0,121380.0,0.00201]
["bitfinex","BTCUSD",1755110482801,0.08374895,121390.0,121380.0,0.13905]
["bitfinex","BTCUSD",1755110484005,0.08374895,121390.0,121380.0,0.14196]
["bitfinex","BTCUSD",1755110484385,0.08674895,121390.0,121380.0,0.14196]
["bitfinex","BTCUSD",1755110485002,0.08674895,121390.0,121380.0,0.00201]
["bitfinex","BTCUSD",1755110485207,0.08674895,121390.0,121380.0,0.13877]
["bitfinex","BTCUSD",1755110485439,0.08674895,121390.0,121380.0,0.00201]
["bitfinex","BTCUSD",1755110485644,0.08674895,121390.0,121380.0,0.13877]
["bitfinex","BTCUSD",1755110486256,0.08674895,121390.0,121380.0,0.14172]
["bitfinex","BTCUSD",1755110488651,0.08674895,121390.0,121380.0,0.5853696]
["bitfinex","BTCUSD",1755110489489,0.08674895,121390.0,121380.0,0.4486096]
["bitfinex","BTCUSD",1755110489695,0.08674895,121390.0,121380.0,0.62979056]
["bitfinex","BTCUSD",1755110489942,0.08572325,121390.0,121380.0,0.5849296]
["bitfinex","BTCUSD",1755110490139,0.08572325,121390.0,121380.0,0.4486096]
["bitfinex","BTCUSD",1755110490360,0.08572325,121390.0,121380.0,0.13829]
["bitfinex","BTCUSD",1755110490641,0.08572325,121390.0,121380.0,0.00201]
["bitfinex","BTCUSD",1755110490642,0.08484325,121390.0,121380.0,0.00201]
["bitfinex","BTCUSD",1755110490850,0.08795325,121390.0,121360.0,0.00608]
["bitfinex","BTCUSD",1755110491087,0.06736763,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1755110491275,0.51101723,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1755110491455,0.06736763,121390.0,121380.0,0.23988]
["bitfinex","BTCUSD",1755110491697,0.17289488,121390.0,121380.0,0.43628]
["bitfinex","BTCUSD",1755110491912,0.17989488,121390.0,121380.0,0.43728]
["bitfinex","BTCUSD",1755110492230,0.11964725,121390.0,121380.0,0.43728]
["bitfinex","BTCUSD",1755110493048,0.12067295,121390.0,121380.0,0.43728]
["bitfinex","BTCUSD",1755110494209,0.12067295,121390.0,121380.0,0.33464]
["bitfinex","BTCUSD",1755110495726,0.12067295,121390.0,121380.0,0.19844]
["bitfinex","BTCUSD",1755110495880,0.12067295,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1755110496080,0.18408998,121390.0,121380.0,0.13716]
["bitfinex","BTCUSD",1755110496285,0.18306428,121390.0,121380.0,0.13716]
["bitfinex","BTCUSD",1755110496923,0.11964725,121390.0,121380.0,0.13716]
["bitfinex","BTCUSD",1755110497154,0.12067295,121390.0,121380.0,0.13716]
["bitfinex","BTCUSD",1755110498022,0.12067295,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1755110498243,0.12067295,121390.0,121380.0,0.137]
["bitfinex","BTCUSD",1755110499054,0.12067295,121390.0,121380.0,0.001]
["bitfinex","BTCUSD",1755110499257,0.18408998,121390.0,121380.0,0.137]
["bitfinex","BTCUSD",1755110499568,0.18306428,121390.0,121380.0,0.137]
["bitfinex","BTCUSD",1755110500612,0.11964725,121390.0,121380.0,0.137]
["bitfinex","BTCUSD",1755110500787,0.12067295,121390.0,121380.0,0.137]
["bitfinex","BTCUSD",1755110501733,0.12067295,121390.0,121380.0,0.43692]
["bitfinex","BTCUSD",1755110501734,0.56432255,121390.0,121380.0,0.43692]
["bitfinex","BTCUSD",1755110501963,0.56329685,121390.0,121380.0,0.30112]
["bitfinex","BTCUSD",1755110502152,0.90329685,121390.0,121380.0,0.30112]
["bitfinex","BTCUSD",1755110502484,1.02373914,121390.0,121380.0,0.43684]
["bitfinex","BTCUSD",1755110502635,0.01744902,121380.0,121360.0,0.003]
["bitfinex","BTCUSD",1755110502805,0.87262855,121370.0,121360.0,0.003]
["bitfinex","BTCUSD",1755110503008,0.87160285,121370.0,121360.0,0.20044]
["bitfinex","BTCUSD",1755110503730,0.42795325,121370.0,121360.0,0.20044]
["bitfinex","BTCUSD",1755110503854,0.42695325,121370.0,121360.0,0.33616]
["bitfinex","BTCUSD",1755110504053,0.50943768,121370.0,121360.0,0.33620896]
["bitfinex","BTCUSD",1755110504495,0.42695325,121370.0,121360.0,0.33620896]
["bitfinex","BTCUSD",1755110505623,0.43095325,121370.0,121360.0,0.33620896]
["bitfinex","BTCUSD",1755110506053,0.75872796,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1755110506314,0.4436496,121320.0,121310.0,0.0034]
["bitfinex","BTCUSD",1755110506530,0.08272325,121320.0,121310.0,0.20092903]
["bitfinex","BTCUSD",1755110506727,0.08374895,121320.0,121310.0,0.20415903]
["bitfinex","BTCUSD",1755110507174,0.10845695,121320.0,121310.0,0.14223903]
["bitfinex","BTCUSD",1755110507812,0.10743125,121320.0,121310.0,0.14223903]
["bitfinex","BTCUSD",1755110507957,0.10743125,121320.0,121310.0,0.00344903]
["bitfinex","BTCUSD",1755110508175,0.10743125,121320.0,121310.0,0.13900903]
["bitfinex","BTCUSD",1755110508382,0.10845695,121320.0,121310.0,0.13896903]
["bitfinex","BTCUSD",1755110509106,0.10845695,121320.0,121310.0,0.13892903]
["bitfinex","BTCUSD",1755110509401,0.11343125,121320.0,121310.0,0.13992903]
["bitfinex","BTCUSD",1755110509733,0.11858795,121320.0,121310.0,0.13892903]
["bitfinex","BTCUSD",1755110509956,0.11858795,121320.0,121310.0,0.14215903]
["bitfinex","BTCUSD",1755110510169,0.12358795,121320.0,121310.0,0.14315903]
["bitfinex","BTCUSD",1755110510356,0.11243125,121320.0,121310.0,0.14311903]
["bitfinex","BTCUSD",1755110511011,0.11243125,121320.0,121310.0,0.00767903]
["bitfinex","BTCUSD",1755110511211,0.11243125,121320.0,121310.0,0.14311903]
["bitfinex","BTCUSD",1755110511417,0.11243125,121320.0,121310.0,0.11035903]
["bitfinex","BTCUSD",1755110511600,0.08772325,121320.0,121310.0,0.88696863]
["bitfinex","BTCUSD",1755110511816,0.08772325,121320.0,121310.0,0.30787903]
["bitfinex","BTCUSD",1755110512046,0.08772325,121320.0,121310.0,0.34059903]
["bitfinex","BTCUSD",1755110512268,0.09906855,121320.0,121310.0,0.20519903]
["bitfinex","BTCUSD",1755110512472,0.09906855,121320.0,121310.0,0.34067903]
["bitfinex","BTCUSD",1755110512676,0.08272325,121320.0,121310.0,0.34067903]
["bitfinex","BTCUSD",1755110513040,0.08272325,121320.0,121310.0,0.00767903]
["bitfinex","BTCUSD",1755110513250,0.08272325,121320.0,121310.0,0.48307903]
["bitfinex","BTCUSD",1755110513474,0.08272325,121320.0,121310.0,0.92672863]
["bitfinex","BTCUSD",1755110514500,0.08272325,121320.0,121310.0,0.79132863]
["bitfinex","BTCUSD",1755110514681,0.08272325,121320.0,121310.0,0.92664863]
["bitfinex","BTCUSD",1755110515107,0.08272325,121320.0,121310.0,0.48299903]
["bitfinex","BTCUSD",1755110515305,0.09099558,121320.0,121310.0,0.48299903]
["bitfinex","BTCUSD",1755110515572,0.09099558,121320.0,121310.0,0.34444903]
["bitfinex","BTCUSD",1755110515573,0.08272325,121320.0,121310.0,0.34444903]
["bitfinex","BTCUSD",1755110515740,0.08272325,121320.0,121310.0,0.00444903]
["bitfinex","BTCUSD",1755110516102,0.08272325,121320.0,121310.0,0.14612903]
["bitfinex","BTCUSD",1755110516512,0.14957096,121320.0,121310.0,0.14612903]
["bitfinex","BTCUSD",1755110517181,0.21166671,121320.0,121310.0,0.14612903]
["bitfinex","BTCUSD",1755110517384,0.21166671,121320.0,121310.0,0.00444903]
["bitfinex","BTCUSD",1755110517743,0.08272325,121320.0,121310.0,0.14600903]
["bitfinex","BTCUSD",1755110518662,0.08272325,121320.0,121310.0,0.00444903]
["bitfinex","BTCUSD",1755110518874,0.08272325,121320.0,121310.0,0.14596903]
["bitfinex","BTCUSD",1755110519076,0.08272325,121320.0,121310.0,0.14592903]
["bitfinex","BTCUSD",1755110519812,0.08272325,121320.0,121310.0,0.14911903]
["bitfinex","BTCUSD",1755110519988,0.09099558,121320.0,121310.0,0.14911903]
["bitfinex","BTCUSD",1755110520241,0.09099558,121320.0,121310.0,0.00763903]
["bitfinex","BTCUSD",1755110520390,0.09099558,121320.0,121310.0,0.14891903]
["bitfinex","BTCUSD",1755110520391,0.08272325,121320.0,121310.0,0.14891903]
["bitfinex","BTCUSD",1755110520819,0.08272325,121320.0,121310.0,0.00763903]
["bitfinex","BTCUSD",1755110521020,0.08272325,121320.0,121310.0,0.00444903]
["bitfinex","BTCUSD",1755110521272,0.08272325,121320.0,121310.0,0.14572903]
["bitfinex","BTCUSD",1755110521480,0.08272325,121320.0,121310.0,0.10716903]
["bitfinex","BTCUSD",1755110521761,0.08272325,121320.0,121310.0,0.30468903]
["bitfinex","BTCUSD",1755110521969,0.08272325,121320.0,121310.0,0.44488903]
["bitfinex","BTCUSD",1755110522389,0.08372325,121320.0,121310.0,0.44588903]
["bitfinex","BTCUSD",1755110522712,0.08372325,121320.0,121310.0,0.64880863]
["bitfinex","BTCUSD",1755110523184,0.08372325,121320.0,121310.0,0.78984863]
["bitfinex","BTCUSD",1755110523399,0.08372325,121320.0,121310.0,0.45128863]
["bitfinex","BTCUSD",1755110523528,0.08372325,121320.0,121310.0,0.59232863]
["bitfinex","BTCUSD",1755110523752,0.08272325,121320.0,121310.0,0.59128863]
["bitfinex","BTCUSD",1755110523991,0.08248225,121320.0,121310.0,0.45028863]
["bitfinex","BTCUSD",1755110524217,0.08348225,121320.0,121310.0,0.67573306]
["bitfinex","BTCUSD",1755110524630,0.08348225,121320.0,121310.0,0.53477306]
["bitfinex","BTCUSD",1755110524841,0.001,121320.0,121310.0,0.63342208]
["bitfinex","BTCUSD",1755110525258,0.001,121320.0,121310.0,0.77422208]
["bitfinex","BTCUSD",1755110527394,0.001,121320.0,121310.0,0.97342208]
["bitfinex","BTCUSD",1755110527605,0.001,121320.0,121310.0,1.02342208]
["bitfinex","BTCUSD",1755110527812,0.001,121320.0,121310.0,1.16394208]
["bitfinex","BTCUSD",1755110528658,0.06684771,121360.0,121320.0,0.01744902]
["bitfinex","BTCUSD",1755110528874,0.08272325,121350.0,121330.0,0.48464098]
["bitfinex","BTCUSD",1755110529087,0.14957096,121360.0,121340.0,0.9154892]
["bitfinex","BTCUSD",1755110529299,0.14957096,121360.0,121350.0,0.88935935]
["bitfinex","BTCUSD",1755110529520,0.14957096,121360.0,121350.0,0.4468396]
["bitfinex","BTCUSD",1755110529694,0.14957096,121360.0,121350.0,0.45732299]
["bitfinex","BTCUSD",1755110529842,0.14957096,121360.0,121350.0,0.5091119]
["bitfinex","BTCUSD",1755110530217,0.59644056,121360.0,121310.0,0.0034]
["bitfinex","BTCUSD",1755110530437,0.7868696,121350.0,121320.0,0.14032]
["bitfinex","BTCUSD",1755110530669,0.07006771,121340.0,121320.0,0.14032]
["bitfinex","BTCUSD",1755110530875,0.07006771,121340.0,121310.0,0.45109863]
["bitfinex","BTCUSD",1755110531091,0.06684771,121320.0,121310.0,0.45428863]
["bitfinex","BTCUSD",1755110531307,0.14957096,121320.0,121310.0,0.59456863]
["bitfinex","BTCUSD",1755110531468,0.14957096,121320.0,121310.0,0.89472863]
["bitfinex","BTCUSD",1755110531670,0.14957096,121320.0,121310.0,0.75452863]
["bitfinex","BTCUSD",1755110531872,0.14957096,121320.0,121310.0,0.89068863]
["bitfinex","BTCUSD",1755110532070,0.14957096,121320.0,121310.0,0.64780863]
["bitfinex","BTCUSD",1755110532393,0.14957096,121320.0,121310.0,0.87037306]
["bitfinex","BTCUSD",1755110532985,0.15157096,121320.0,121310.0,0.45028863]
["bitfinex","BTCUSD",1755110533184,0.15157096,121320.0,121310.0,0.00344903]
["bitfinex","BTCUSD",1755110533386,0.15157096,121320.0,121310.0,0.14340903]
["bitfinex","BTCUSD",1755110534476,0.15157096,121320.0,121310.0,0.00344903]
["bitfinex","BTCUSD",1755110534683,0.15157096,121320.0,121310.0,0.14328903]
["bitfinex","BTCUSD",1755110535476,0.08472325,121320.0,121310.0,0.65154249]
["bitfinex","BTCUSD",1755110535684,0.08472325,121320.0,121310.0,0.53678249]
["bitfinex","BTCUSD",1755110535885,0.08472325,121320.0,121310.0,0.67654249]
["bitfinex","BTCUSD",1755110536317,0.08472325,121320.0,121310.0,0.61500863]
["bitfinex","BTCUSD",1755110537119,0.08472325,121320.0,121310.0,0.61488863]
["bitfinex","BTCUSD",1755110537280,0.08472325,121320.0,121310.0,0.61484863]
["bitfinex","BTCUSD",1755110537692,0.08472325,121320.0,121310.0,0.47528863]
["bitfinex","BTCUSD",1755110537890,0.08472325,121320.0,121310.0,0.61484863]
["bitfinex","BTCUSD",1755110538076,0.08472325,121320.0,121310.0,0.67663349]
["bitfinex","BTCUSD",1755110538436,0.08472325,121320.0,121310.0,0.67655349]
["bitfinex","BTCUSD",1755110538728,0.08472325,121320.0,121310.0,0.03163903]
["bitfinex","BTCUSD",1755110538936,0.08272325,121320.0,121310.0,0.03163903]
["bitfinex","BTCUSD",1755110539144,0.08272325,121320.0,121310.0,0.14288903]
["bitfinex","BTCUSD",1755110539362,0.08272325,121320.0,121310.0,0.14292903]
["bitfinex","BTCUSD",1755110539495,0.08272325,121320.0,121310.0,0.16792903]
["bitfinex","BTCUSD",1755110539685,0.08272325,121320.0,121310.0,0.02844903]
["bitfinex","BTCUSD",1755110539899,0.08272325,121320.0,121310.0,0.16792903]
["bitfinex","BTCUSD",1755110540117,0.08272325,121320.0,121310.0,0.18498193]
["bitfinex","BTCUSD",1755110540315,0.08272325,121320.0,121310.0,0.16788903]
["bitfinex","BTCUSD",1755110540578,0.08272325,121320.0,121310.0,0.00344903]
["bitfinex","BTCUSD",1755110540778,0.08272325,121320.0,121310.0,0.14284903]
["bitfinex","BTCUSD",1755110541174,0.08372325,121320.0,121310.0,0.14284903]
["bitfinex","BTCUSD",1755110541496,0.08372325,121320.0,121310.0,0.44308903]
["bitfinex","BTCUSD",1755110542146,0.08372325,121320.0,121310.0,0.30368903]
["bitfinex","BTCUSD",1755110542348,0.08694325,121320.0,121310.0,0.44304903]
["bitfinex","BTCUSD",1755110542944,0.08372325,121320.0,121310.0,0.44304903]
["bitfinex","BTCUSD",1755110543754,0.08372325,121320.0,121310.0,0.44292903]
["bitfinex","BTCUSD",1755110544165,0.08372325,121320.0,121310.0,0.44272903]
["bitfinex","BTCUSD",1755110544364,0.08372325,121320.0,121310.0,0.42568346]
["bitfinex","BTCUSD",1755110544674,0.08372325,121320.0,121310.0,0.86925306]
["bitfinex","BTCUSD",1755110544873,0.08372325,121320.0,121310.0,0.67173306]
["bitfinex","BTCUSD",1755110545093,0.08372325,121320.0,121310.0,0.69673306]
["bitfinex","BTCUSD",1755110545741,0.08372325,121320.0,121310.0,0.55777306]
["bitfinex","BTCUSD",1755110545929,0.08372325,121320.0,121310.0,1.03661306]
["bitfinex","BTCUSD",1755110546153,0.001,121320.0,121310.0,0.89777306]
["bitfinex","BTCUSD",1755110546290,0.001,121320.0,121310.0,1.03661306]
["bitfinex","BTCUSD",1755110546510,0.001,121320.0,121310.0,1.05406208]
["bitfinex","BTCUSD",1755110546712,0.001,121320.0,121310.0,1.10406208]
["bitfinex","BTCUSD",1755110547169,0.09154771,121360.0,121320.0,0.34]
["bitfinex","BTCUSD",1755110547313,0.06684771,121340.0,121330.0,0.44571009]
["bitfinex","BTCUSD",1755110547515,0.14957096,121340.0,121330.0,0.5855596]
["bitfinex","BTCUSD",1755110547924,0.14957096,121340.0,121330.0,0.5855196]
["bitfinex","BTCUSD",1755110549165,0.15057096,121340.0,121330.0,0.1386]
["bitfinex","BTCUSD",1755110549490,0.15057096,121340.0,121330.0,0.1636]
["bitfinex","BTCUSD",1755110549932,0.15057096,121340.0,121330.0,0.23042998]
["bitfinex","BTCUSD",1755110550140,0.15057096,121340.0,121330.0,0.1636]
["bitfinex","BTCUSD",1755110550660,0.15057096,121340.0,121330.0,0.025]
["bitfinex","BTCUSD",1755110550880,0.15378096,121340.0,121330.0,0.13848]
["bitfinex","BTCUSD",1755110551539,0.15057096,121340.0,121330.0,0.43872]
["bitfinex","BTCUSD",1755110553301,0.15057096,121340.0,121330.0,0.19752]
["bitfinex","BTCUSD",1755110553519,0.16915906,121340.0,121330.0,0.19752]
["bitfinex","BTCUSD",1755110553728,0.16915906,121340.0,121330.0,0.1382]
["bitfinex","BTCUSD",1755110553931,0.15378096,121340.0,121330.0,0.1382]
["bitfinex","BTCUSD",1755110554232,0.15378096,121340.0,121310.0,0.00344903]
["bitfinex","BTCUSD",1755110554460,0.08272325,121330.0,121310.0,0.45020863]
["bitfinex","BTCUSD",1755110554638,0.08172325,121330.0,121320.0,0.13816]
["bitfinex","BTCUSD",1755110554833,0.08172325,121330.0,121320.0,0.13812]
["bitfinex","BTCUSD",1755110555038,0.08172325,121330.0,121320.0,0.19695286]
["bitfinex","BTCUSD",1755110555454,0.08172325,121330.0,121320.0,0.19691286]
["bitfinex","BTCUSD",1755110556279,0.08172325,121330.0,121320.0,0.64367246]
["bitfinex","BTCUSD",1755110556481,0.08172325,121330.0,121320.0,0.50559246]
["bitfinex","BTCUSD",1755110556794,0.08172325,121330.0,121320.0,0.66851246]
["bitfinex","BTCUSD",1755110556998,0.06684771,121360.0,121320.0,0.66851246]
["bitfinex","BTCUSD",1755110557336,0.08272325,121350.0,121340.0,0.4436496]
["bitfinex","BTCUSD",1755110557537,0.08272325,121350.0,121340.0,0.50253366]
["bitfinex","BTCUSD",1755110557683,0.08272325,121350.0,121340.0,0.50564366]
["bitfinex","BTCUSD",1755110558390,0.08272325,121350.0,121340.0,0.4467596]
["bitfinex","BTCUSD",1755110558607,0.08272325,121350.0,121340.0,0.13788]
["bitfinex","BTCUSD",1755110559024,0.08272325,121350.0,121340.0,0.1378]
["bitfinex","BTCUSD",1755110559373,0.08272325,121350.0,121330.0,0.4467596]
["bitfinex","BTCUSD",1755110559586,0.08272325,121350.0,121340.0,0.13772]
["bitfinex","BTCUSD",1755110559921,0.08572325,121350.0,121340.0,0.13872]
["bitfinex","BTCUSD",1755110560158,0.08572325,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1755110560387,0.08893325,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1755110560653,0.08893325,121350.0,121340.0,0.13864]
["bitfinex","BTCUSD",1755110561490,0.08893325,121350.0,121340.0,0.43884]
["bitfinex","BTCUSD",1755110562431,0.11363525,121350.0,121340.0,0.43884]
["bitfinex","BTCUSD",1755110562636,0.11363525,121350.0,121340.0,0.43876]
["bitfinex","BTCUSD",1755110563113,0.08893325,121350.0,121340.0,0.43876]
["bitfinex","BTCUSD",1755110563696,0.08572325,121350.0,121340.0,0.19852]
["bitfinex","BTCUSD",1755110563921,0.08572325,121350.0,121340.0,0.33907]
["bitfinex","BTCUSD",1755110564114,0.08572325,121350.0,121340.0,0.20163]
["bitfinex","BTCUSD",1755110564269,0.08572325,121350.0,121340.0,0.33903]
["bitfinex","BTCUSD",1755110564467,0.08572325,121350.0,121340.0,0.00411]
["bitfinex","BTCUSD",1755110564694,0.08572325,121350.0,121340.0,0.14151]
["bitfinex","BTCUSD",1755110564872,0.08572325,121350.0,121340.0,0.1384]
["bitfinex","BTCUSD",1755110566479,0.08774325,121350.0,121340.0,0.1384]
["bitfinex","BTCUSD",1755110566682,0.08980374,121350.0,121330.0,0.4436496]
["bitfinex","BTCUSD",1755110566835,0.08980374,121350.0,121340.0,0.13716]
["bitfinex","BTCUSD",1755110567527,0.08980374,121350.0,121340.0,0.00196]
["bitfinex","BTCUSD",1755110567942,0.08980374,121350.0,121340.0,0.139]
["bitfinex","BTCUSD",1755110568955,0.08778374,121350.0,121340.0,0.5826496]
["bitfinex","BTCUSD",1755110569163,0.08980374,121350.0,121340.0,0.13888]
["bitfinex","BTCUSD",1755110569357,0.08980374,121350.0,121340.0,0.00196]
["bitfinex","BTCUSD",1755110569594,0.08980374,121350.0,121340.0,0.13884]
["bitfinex","BTCUSD",1755110570182,0.08980374,121350.0,121340.0,0.16884]
["bitfinex","BTCUSD",1755110571109,0.10899989,121350.0,121340.0,0.16688]
["bitfinex","BTCUSD",1755110571513,0.10899989,121350.0,121340.0,0.46708]
["bitfinex","BTCUSD",1755110572204,0.09301374,121350.0,121340.0,0.3302]
["bitfinex","BTCUSD",1755110572469,0.09301374,121350.0,121340.0,0.22752]
["bitfinex","BTCUSD",1755110572717,0.53666334,121350.0,121340.0,0.33412]
["bitfinex","BTCUSD",1755110572939,0.53460285,121350.0,121340.0,0.33412]
["bitfinex","BTCUSD",1755110573504,0.53160285,121350.0,121340.0,0.33404]
["bitfinex","BTCUSD",1755110573708,0.59144791,121350.0,121340.0,0.33404]
["bitfinex","BTCUSD",1755110574164,0.14779831,121350.0,121340.0,0.33404]
["bitfinex","BTCUSD",1755110574352,0.1498588,121350.0,121340.0,0.33404]
["bitfinex","BTCUSD",1755110574554,0.09001374,121350.0,121340.0,0.33404]
["bitfinex","BTCUSD",1755110574794,0.09401374,121350.0,121340.0,0.33504]
["bitfinex","BTCUSD",1755110575809,0.09401374,121350.0,121340.0,0.33484]
["bitfinex","BTCUSD",1755110576882,0.09401374,121350.0,121340.0,0.19852]
["bitfinex","BTCUSD",1755110577199,0.87766334,121350.0,121340.0,0.33468]
["bitfinex","BTCUSD",1755110577417,0.95808728,121350.0,121340.0,0.33468]
["bitfinex","BTCUSD",1755110579406,0.95808728,121350.0,121340.0,0.001]
["bitfinex","BTCUSD",1755110579604,0.95808728,121350.0,121340.0,0.33448]
["bitfinex","BTCUSD",1755110580855,0.51443768,121350.0,121340.0,0.33448]
["bitfinex","BTCUSD",1755110581223,0.53914268,121350.0,121340.0,0.33448]
["bitfinex","BTCUSD",1755110581424,0.53914268,121350.0,121340.0,0.4372]
["bitfinex","BTCUSD",1755110581633,0.43195325,121350.0,121340.0,0.437]
["bitfinex","BTCUSD",1755110581834,0.08874325,121350.0,121340.0,0.30326]
["bitfinex","BTCUSD",1755110582078,0.08878374,121350.0,121340.0,0.10574]
["bitfinex","BTCUSD",1755110582315,0.08878374,121350.0,121340.0,0.3363]
["bitfinex","BTCUSD",1755110583351,0.08878374,121350.0,121340.0,0.13878]
["bitfinex","BTCUSD",1755110583973,0.08878374,121350.0,121340.0,0.00302]
["bitfinex","BTCUSD",1755110584167,0.08878374,121350.0,121340.0,0.14182]
["bitfinex","BTCUSD",1755110584588,0.08672325,121350.0,121340.0,0.14182]
["bitfinex","BTCUSD",1755110584806,0.08672325,121350.0,121340.0,0.00622]
["bitfinex","BTCUSD",1755110585016,0.08672325,121350.0,121340.0,0.45192992]
["bitfinex","BTCUSD",1755110585225,0.08672325,121350.0,121340.0,0.68770259]
["bitfinex","BTCUSD",1755110585476,0.08672325,121350.0,121340.0,0.9825096]
["bitfinex","BTCUSD",1755110585696,0.08672325,121350.0,121340.0,0.8969496]
["bitfinex","BTCUSD",1755110585922,0.003,121380.0,121340.0,0.8959496]
["bitfinex","BTCUSD",1755110586132,0.08272325,121370.0,121360.0,0.4436496]
["bitfinex","BTCUSD",1755110586324,0.08272325,121370.0,121360.0,0.5813096]
["bitfinex","BTCUSD",1755110586518,0.08272325,121370.0,121360.0,0.5844296]
["bitfinex","BTCUSD",1755110586906,0.08272325,121370.0,121360.0,0.65358056]
["bitfinex","BTCUSD",1755110587755,0.08272325,121370.0,121360.0,0.20993096]
["bitfinex","BTCUSD",1755110587949,0.08272325,121370.0,121360.0,0.5844296]
["bitfinex","BTCUSD",1755110588157,0.08372325,121370.0,121360.0,0.5844296]
["bitfinex","BTCUSD",1755110588530,0.08372325,121370.0,121360.0,0.14078]
["bitfinex","BTCUSD",1755110590403,0.08372325,121370.0,121360.0,0.00522]
["bitfinex","BTCUSD",1755110590603,0.08372325,121370.0,121360.0,0.00202]
["bitfinex","BTCUSD",1755110590834,0.08372325,121370.0,121360.0,0.1373]
["bitfinex","BTCUSD",1755110591036,0.08897325,121370.0,121350.0,0.34]
["bitfinex","BTCUSD",1755110591235,0.09103374,121370.0,121360.0,0.13524]
["bitfinex","BTCUSD",1755110591439,0.09103374,121370.0,121360.0,0.30016]
["bitfinex","BTCUSD",1755110591674,0.09103374,121370.0,121360.0,0.43536]
["bitfinex","BTCUSD",1755110591881,0.09003374,121370.0,121360.0,0.43536]
["bitfinex","BTCUSD",1755110592228,0.09103374,121370.0,121360.0,0.43536]
["bitfinex","BTCUSD",1755110592651,0.09003374,121370.0,121360.0,0.43536]
["bitfinex","BTCUSD",1755110593119,0.08272325,121370.0,121360.0,0.30218]
["bitfinex","BTCUSD",1755110593342,0.08272325,121370.0,121360.0,0.44038]
["bitfinex","BTCUSD",1755110593566,0.08272325,121370.0,121360.0,0.30538]
["bitfinex","BTCUSD",1755110593783,0.08272325,121370.0,121360.0,0.6463496]
["bitfinex","BTCUSD",1755110594136,0.08472325,121370.0,121360.0,0.7813496]
["bitfinex","BTCUSD",1755110594696,0.08472325,121370.0,121360.0,0.3377]
["bitfinex","BTCUSD",1755110594897,0.08472325,121370.0,121360.0,0.14022]
["bitfinex","BTCUSD",1755110595137,0.08472325,121370.0,121360.0,0.14227998]
["bitfinex","BTCUSD",1755110595833,0.08472325,121370.0,121360.0,0.20587784]
["bitfinex","BTCUSD",1755110596151,0.08472325,121370.0,121360.0,0.14022]
["bitfinex","BTCUSD",1755110596815,0.08472325,121370.0,121360.0,0.14227998]
["bitfinex","BTCUSD",1755110597281,0.08472325,121370.0,121360.0,0.00727998]
["bitfinex","BTCUSD",1755110597610,0.08472325,121370.0,121360.0,0.14203998]
["bitfinex","BTCUSD",1755110597990,0.08472325,121370.0,121360.0,0.14306938]
["bitfinex","BTCUSD",1755110598207,0.08472325,121370.0,121360.0,0.60500142]
["bitfinex","BTCUSD",1755110598382,0.08472325,121370.0,121360.0,0.4488696]
["bitfinex","BTCUSD",1755110598590,0.08472325,121370.0,121360.0,0.5835496]
["bitfinex","BTCUSD",1755110598772,0.08472325,121370.0,121360.0,0.5834696]
["bitfinex","BTCUSD",1755110598990,0.08472325,121370.0,121360.0,0.4488696]
["bitfinex","BTCUSD",1755110599195,0.08472325,121370.0,121360.0,0.5834696]
["bitfinex","BTCUSD",1755110599411,0.08472325,121370.0,121360.0,0.64682146]
["bitfinex","BTCUSD",1755110599617,0.08472325,121370.0,121360.0,0.64686146]
["bitfinex","BTCUSD",1755110600016,0.08272325,121370.0,121360.0,0.5834696]
["bitfinex","BTCUSD",1755110600220,0.08372325,121370.0,121360.0,0.13662]
["bitfinex","BTCUSD",1755110600400,0.08576325,121370.0,121360.0,0.13662]
["bitfinex","BTCUSD",1755110600613,0.08576325,121370.0,121350.0,0.49689863]
["bitfinex","BTCUSD",1755110600614,0.08897325,121370.0,121350.0,0.05004903]
["bitfinex","BTCUSD",1755110600783,0.09003374,121370.0,121360.0,0.13452]
["bitfinex","BTCUSD",1755110601165,0.09103374,121370.0,121360.0,0.13452]
["bitfinex","BTCUSD",1755110601292,0.09103374,121370.0,121350.0,4.903e-05]
["bitfinex","BTCUSD",1755110601494,0.15278096,121360.0,121350.0,4.903e-05]
["bitfinex","BTCUSD",1755110601737,0.15278096,121360.0,121350.0,0.30020903]
["bitfinex","BTCUSD",1755110601738,0.15482096,121360.0,121350.0,0.30020903]
["bitfinex","BTCUSD",1755110601938,0.15482096,121360.0,121350.0,0.19752903]
["bitfinex","BTCUSD",1755110602084,0.15482096,121360.0,121350.0,0.33204903]
["bitfinex","BTCUSD",1755110602284,0.17060911,121360.0,121350.0,0.33204903]
["bitfinex","BTCUSD",1755110602581,0.08797325,121360.0,121350.0,4.903e-05]
["bitfinex","BTCUSD",1755110602817,0.09003374,121360.0,121350.0,0.13468903]
["bitfinex","BTCUSD",1755110603447,0.08997325,121360.0,121350.0,4.903e-05]
["bitfinex","BTCUSD",1755110603575,0.08472325,121360.0,121350.0,0.00412918]
["bitfinex","BTCUSD",1755110603951,0.09172058,121360.0,121350.0,0.13868918]
["bitfinex","BTCUSD",1755110604097,0.08572325,121360.0,121350.0,0.13968918]
["bitfinex","BTCUSD",1755110604487,0.08572325,121360.0,121350.0,0.13762903]
["bitfinex","BTCUSD",1755110604695,0.08272325,121360.0,121350.0,0.13662903]
["bitfinex","BTCUSD",1755110604910,0.08272325,121360.0,121350.0,0.13868918]
["bitfinex","BTCUSD",1755110605111,0.08472325,121360.0,121350.0,0.13868918]
["bitfinex","BTCUSD",1755110605328,0.08472325,121360.0,121350.0,0.13662903]
["bitfinex","BTCUSD",1755110605528,0.08472325,121360.0,121350.0,0.13868918]
["bitfinex","BTCUSD",1755110606357,0.08472325,121360.0,121350.0,0.45097878]
["bitfinex","BTCUSD",1755110606560,0.08472325,121360.0,121350.0,0.44891863]
["bitfinex","BTCUSD",1755110606744,0.08472325,121360.0,121350.0,0.58323863]
["bitfinex","BTCUSD",1755110606939,0.08472325,121360.0,121350.0,0.64156249]
["bitfinex","BTCUSD",1755110607530,0.08472325,121360.0,121350.0,0.58323863]
["bitfinex","BTCUSD",1755110608918,0.08472325,121360.0,121350.0,0.49891863]
["bitfinex","BTCUSD",1755110609077,0.08472325,121360.0,121350.0,1.07680823]
["bitfinex","BTCUSD",1755110609275,0.08272325,121360.0,121350.0,0.63315863]
["bitfinex","BTCUSD",1755110609697,0.08372325,121360.0,121350.0,0.58315863]
["bitfinex","BTCUSD",1755110609901,0.08372325,121360.0,121350.0,0.69647449]
["bitfinex","BTCUSD",1755110610082,0.08272325,121360.0,121350.0,0.69647449]
["bitfinex","BTCUSD",1755110610434,0.08272325,121360.0,121350.0,0.69747449]
["bitfinex","BTCUSD",1755110611268,0.08272325,121360.0,121350.0,0.56323449]
["bitfinex","BTCUSD",1755110611491,0.08272325,121360.0,121350.0,0.99763449]
["bitfinex","BTCUSD",1755110611632,0.08272325,121360.0,121350.0,0.86339449]
["bitfinex","BTCUSD",1755110611868,0.08272325,121360.0,121350.0,0.93431863]
["bitfinex","BTCUSD",1755110612059,0.08272325,121360.0,121350.0,0.79485863]
["bitfinex","BTCUSD",1755110612400,0.08798325,121360.0,121350.0,0.24852903]
["bitfinex","BTCUSD",1755110612541,0.08798325,121360.0,121350.0,0.19752903]
["bitfinex","BTCUSD",1755110612742,0.09778157,121360.0,121350.0,0.19752903]
["bitfinex","BTCUSD",1755110612956,0.09778157,121360.0,121350.0,4.903e-05]
["bitfinex","BTCUSD",1755110613375,0.16146928,121360.0,121350.0,4.903e-05]
["bitfinex","BTCUSD",1755110613625,0.60917937,121360.0,121350.0,0.13428903]
["bitfinex","BTCUSD",1755110613838,0.15467096,121360.0,121350.0,4.903e-05]
["bitfinex","BTCUSD",1755110614076,0.15467096,121360.0,121350.0,0.13428903]
["bitfinex","BTCUSD",1755110614267,0.15267096,121360.0,121350.0,0.13428903]
["bitfinex","BTCUSD",1755110614469,0.15667096,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110614617,0.15667096,121360.0,121350.0,0.13528903]
["bitfinex","BTCUSD",1755110615643,0.15267096,121360.0,121350.0,0.13428903]
["bitfinex","BTCUSD",1755110615841,0.1731441,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110616061,0.1731441,121360.0,121350.0,0.13528903]
["bitfinex","BTCUSD",1755110616579,0.1703041,121360.0,121350.0,0.13428903]
["bitfinex","BTCUSD",1755110616701,0.1743041,121360.0,121350.0,0.13528903]
["bitfinex","BTCUSD",1755110618949,0.15883096,121360.0,121350.0,0.13528903]
["bitfinex","BTCUSD",1755110619528,0.15883096,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110619707,0.15883096,121360.0,121350.0,0.13528903]
["bitfinex","BTCUSD",1755110621386,0.15883096,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110621601,0.16089145,121360.0,121350.0,0.43540903]
["bitfinex","BTCUSD",1755110621812,0.62063019,121360.0,121350.0,0.30120903]
["bitfinex","BTCUSD",1755110621955,0.6185697,121360.0,121350.0,0.43544903]
["bitfinex","BTCUSD",1755110622152,0.1749201,121360.0,121350.0,0.43544903]
["bitfinex","BTCUSD",1755110622429,0.5149201,121360.0,121350.0,0.30120903]
["bitfinex","BTCUSD",1755110622733,0.5149201,121360.0,121350.0,0.43540903]
["bitfinex","BTCUSD",1755110623485,0.44807239,121360.0,121350.0,0.43540903]
["bitfinex","BTCUSD",1755110629019,0.44807239,121360.0,121350.0,0.30120903]
["bitfinex","BTCUSD",1755110629252,0.44807239,121360.0,121350.0,0.43540903]
["bitfinex","BTCUSD",1755110629409,0.44807239,121360.0,121350.0,0.30330903]
["bitfinex","BTCUSD",1755110629410,0.08888325,121360.0,121350.0,0.30330903]
["bitfinex","BTCUSD",1755110629605,0.08878374,121360.0,121350.0,0.20062903]
["bitfinex","BTCUSD",1755110629812,0.08878374,121360.0,121350.0,0.33482903]
["bitfinex","BTCUSD",1755110630009,0.08878374,121360.0,121350.0,0.20062903]
["bitfinex","BTCUSD",1755110630209,0.08878374,121360.0,121350.0,0.33482903]
["bitfinex","BTCUSD",1755110630558,0.08878374,121360.0,121350.0,0.14047903]
["bitfinex","BTCUSD",1755110630691,0.08672325,121360.0,121350.0,0.14047903]
["bitfinex","BTCUSD",1755110631546,0.08672325,121360.0,121350.0,0.30334903]
["bitfinex","BTCUSD",1755110631746,0.08672325,121360.0,121350.0,0.44067903]
["bitfinex","BTCUSD",1755110632370,0.08672325,121360.0,121350.0,0.30647903]
["bitfinex","BTCUSD",1755110632575,0.08672325,121360.0,121350.0,0.88432863]
["bitfinex","BTCUSD",1755110632756,0.08672325,121360.0,121350.0,0.86413306]
["bitfinex","BTCUSD",1755110633007,0.08672325,121360.0,121350.0,0.78164863]
["bitfinex","BTCUSD",1755110634904,0.08672325,121360.0,121350.0,0.58412863]
["bitfinex","BTCUSD",1755110635111,0.08672325,121360.0,121350.0,0.14047903]
["bitfinex","BTCUSD",1755110635330,0.08672325,121360.0,121350.0,0.14253918]
["bitfinex","BTCUSD",1755110635631,0.09560162,121360.0,121350.0,0.14047903]
["bitfinex","BTCUSD",1755110635838,0.09560162,121360.0,121350.0,0.13734903]
["bitfinex","BTCUSD",1755110636438,0.09198325,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110636635,0.09198325,121360.0,121350.0,0.13520903]
["bitfinex","BTCUSD",1755110637222,0.09198325,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110637434,0.16089145,121360.0,121350.0,0.13520903]
["bitfinex","BTCUSD",1755110638409,0.16089145,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110638707,0.22134555,121360.0,121350.0,0.13520903]
["bitfinex","BTCUSD",1755110638911,0.21928506,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110639110,0.21928506,121360.0,121350.0,0.13520903]
["bitfinex","BTCUSD",1755110639295,0.21928506,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110639498,0.21928506,121360.0,121350.0,0.13520903]
["bitfinex","BTCUSD",1755110640055,0.24398606,121360.0,121350.0,0.13520903]
["bitfinex","BTCUSD",1755110640310,0.58398606,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110640522,1.02763566,121360.0,121350.0,0.00104903]
["bitfinex","BTCUSD",1755110640754,0.58398606,121360.0,121350.0,0.13520903]
["bitfinex","BTCUSD",1755110641442,0.58398606,121360.0,121350.0,0.10372903]
["bitfinex","BTCUSD",1755110641746,0.58398606,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110641946,0.45668425,121360.0,121350.0,0.30124903]
["bitfinex","BTCUSD",1755110642118,0.45668425,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110644714,0.90033385,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110645811,0.45668425,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110646727,0.45668425,121360.0,121350.0,0.30124903]
["bitfinex","BTCUSD",1755110646974,0.53916868,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110647516,0.53916868,121360.0,121350.0,0.30124903]
["bitfinex","BTCUSD",1755110647747,0.53916868,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110648496,0.53916868,121360.0,121350.0,0.30124903]
["bitfinex","BTCUSD",1755110648646,0.45668425,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110648849,0.45668425,121360.0,121350.0,0.30124903]
["bitfinex","BTCUSD",1755110649049,0.45668425,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110651259,0.90033385,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110651469,0.98281828,121360.0,121350.0,0.43536903]
["bitfinex","BTCUSD",1755110651941,0.98281828,121360.0,121350.0,0.30124903]
["bitfinex","BTCUSD",1755110652176,0.53916868,121360.0,121350.0,0.43532903]
["bitfinex","BTCUSD",1755110652945,0.47628245,121360.0,121350.0,0.30326903]
["bitfinex","BTCUSD",1755110653149,0.47628245,121360.0,121350.0,0.43734903]
["bitfinex","BTCUSD",1755110653360,0.45158145,121360.0,121350.0,0.43734903]
["bitfinex","BTCUSD",1755110653815,0.45158145,121360.0,121350.0,0.30326903]
["bitfinex","BTCUSD",1755110654053,0.45367145,121360.0,121350.0,0.43734903]
["bitfinex","BTCUSD",1755110654349,0.53615588,121360.0,121350.0,0.43734903]
["bitfinex","BTCUSD",1755110654912,0.53913588,121360.0,121350.0,0.30124903]
["bitfinex","BTCUSD",1755110655375,0.53913588,121360.0,121350.0,0.43528903]
["bitfinex","BTCUSD",1755110655804,0.53913588,121360.0,121350.0,0.43730903]
["bitfinex","BTCUSD",1755110656274,0.45158145,121360.0,121350.0,0.30326903]
["bitfinex","BTCUSD",1755110656510,0.11158145,121360.0,121350.0,0.30647903]
["bitfinex","BTCUSD",1755110656738,0.11364194,121360.0,121350.0,0.44051903]
["bitfinex","BTCUSD",1755110657820,0.11364194,121360.0,121350.0,0.33783903]
["bitfinex","BTCUSD",1755110658056,0.08878374,121360.0,121350.0,0.33783903]
["bitfinex","BTCUSD",1755110658824,0.08878374,121360.0,121330.0,0.33581175]
["bitfinex","BTCUSD",1755110659027,0.08878374,121360.0,121330.0,0.3358926]
["bitfinex","BTCUSD",1755110659230,0.08878374,121360.0,121340.0,0.00206032]
["bitfinex","BTCUSD",1755110659576,0.08878374,121360.0,121330.0,0.42503378]
["bitfinex","BTCUSD",1755110659810,0.08478374,121360.0,121330.0,0.42503378]
["bitfinex","BTCUSD",1755110660012,0.08678374,121360.0,121330.0,0.42503378]
["bitfinex","BTCUSD",1755110660234,0.08678374,121360.0,121340.0,0.134]
["bitfinex","BTCUSD",1755110660573,0.08678374,121360.0,121340.0,0.13606032]
["bitfinex","BTCUSD",1755110661189,0.08478374,121360.0,121340.0,0.134]
["bitfinex","BTCUSD",1755110661327,0.09076374,121360.0,121340.0,0.135]
["bitfinex","BTCUSD",1755110661559,0.09076374,121360.0,121350.0,0.3002]
["bitfinex","BTCUSD",1755110661918,0.09285374,121360.0,121350.0,0.3002]
["bitfinex","BTCUSD",1755110662484,0.14684911,121360.0,121350.0,0.3002]
["bitfinex","BTCUSD",1755110663459,0.14384911,121360.0,121350.0,0.3002]
["bitfinex","BTCUSD",1755110663716,0.14784911,121360.0,121350.0,0.3012]
["bitfinex","BTCUSD",1755110664088,0.09385374,121360.0,121350.0,0.3012]
["bitfinex","BTCUSD",1755110664288,0.09179325,121360.0,121350.0,0.3012]
["bitfinex","BTCUSD",1755110665281,0.08672325,121360.0,121350.0,0.33248]
["bitfinex","BTCUSD",1755110665511,0.08672325,121360.0,121350.0,0.19852]
["bitfinex","BTCUSD",1755110665735,0.08672325,121360.0,121350.0,0.33248]
["bitfinex","BTCUSD",1755110666389,0.08672325,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1755110666606,0.08672325,121360.0,121350.0,0.58066975]
["bitfinex","BTCUSD",1755110666803,0.08672325,121360.0,121350.0,0.45653402]
["bitfinex","BTCUSD",1755110667123,0.08672325,121360.0,121350.0,0.13496]
["bitfinex","BTCUSD",1755110667296,0.08672325,121360.0,121350.0,0.59049402]
["bitfinex","BTCUSD",1755110667438,0.08272325,121360.0,121350.0,0.58949402]
["bitfinex","BTCUSD",1755110667670,0.08572325,121360.0,121350.0,0.59049402]
["bitfinex","BTCUSD",1755110668947,0.08572325,121360.0,121350.0,0.59045402]
["bitfinex","BTCUSD",1755110669364,0.08572325,121360.0,121350.0,0.45653402]
["bitfinex","BTCUSD",1755110669590,0.08572325,121360.0,121350.0,0.59045402]
["bitfinex","BTCUSD",1755110671061,0.08572325,121360.0,121350.0,0.45653402]
["bitfinex","BTCUSD",1755110671358,0.08572325,121360.0,121350.0,0.59045402]
["bitfinex","BTCUSD",1755110671549,0.08572325,121360.0,121350.0,0.89061402]
["bitfinex","BTCUSD",1755110673601,0.08572325,121360.0,121350.0,0.75669402]
["bitfinex","BTCUSD",1755110673849,0.08572325,121360.0,121350.0,0.89057402]
["bitfinex","BTCUSD",1755110675320,0.08572325,121360.0,121350.0,0.78789402]
["bitfinex","BTCUSD",1755110675936,0.08870325,121360.0,121350.0,0.33236]
["bitfinex","BTCUSD",1755110676185,0.08870325,121360.0,121350.0,0.78789402]
["bitfinex","BTCUSD",1755110677999,0.09066325,121360.0,121350.0,0.45553402]
["bitfinex","BTCUSD",1755110678213,0.08870325,121360.0,121350.0,0.27235033]
["bitfinex","BTCUSD",1755110678635,0.09066325,121360.0,121350.0,0.05]
["bitfinex","BTCUSD",1755110679174,0.09272374,121360.0,121350.0,0.05]
["bitfinex","BTCUSD",1755110679408,0.09066325,121360.0,121350.0,0.1338]
["bitfinex","BTCUSD",1755110679642,0.09066325,121360.0,121350.0,0.1838]
["bitfinex","BTCUSD",1755110681104,0.09066325,121360.0,121350.0,0.50553402]
["bitfinex","BTCUSD",1755110681345,0.08572325,121360.0,121350.0,0.63933402]
["bitfinex","BTCUSD",1755110681587,0.08572325,121360.0,121350.0,1.00342742]
["bitfinex","BTCUSD",1755110681848,0.08572325,121360.0,121350.0,0.95342742]
["bitfinex","BTCUSD",1755110682085,0.08572325,121360.0,121350.0,1.00342742]
["bitfinex","BTCUSD",1755110682322,0.08572325,121360.0,121350.0,0.93949402]
["bitfinex","BTCUSD",1755110682683,0.08572325,121360.0,121350.0,0.80569402]
["bitfinex","BTCUSD",1755110682924,0.08572325,121360.0,121350.0,0.24748]
["bitfinex","BTCUSD",1755110683109,0.08870325,121360.0,121350.0,0.83677402]
["bitfinex","BTCUSD",1755110683412,0.09066325,121360.0,121350.0,0.38124]
["bitfinex","BTCUSD",1755110684074,0.11536025,121360.0,121350.0,0.38124]
["bitfinex","BTCUSD",1755110684272,0.11536025,121360.0,121350.0,0.13376]
["bitfinex","BTCUSD",1755110684470,0.11742074,121360.0,121350.0,0.13376]
["bitfinex","BTCUSD",1755110684903,0.11536025,121360.0,121350.0,0.13376]
["bitfinex","BTCUSD",1755110685085,0.11536025,121360.0,121350.0,0.18376]
["bitfinex","BTCUSD",1755110685832,0.11536025,121360.0,121340.0,0.50553402]
["bitfinex","BTCUSD",1755110686033,0.11238025,121360.0,121350.0,0.13376]
["bitfinex","BTCUSD",1755110686298,0.11238025,121360.0,121330.0,8.085e-05]
["bitfinex","BTCUSD",1755110686518,0.08272325,121340.0,121330.0,0.05008085]
["bitfinex","BTCUSD",1755110686726,0.08468325,121340.0,121330.0,0.18384085]
["bitfinex","BTCUSD",1755110686939,0.08766325,121340.0,121330.0,0.63937487]
["bitfinex","BTCUSD",1755110687143,0.08666325,121340.0,121330.0,0.63937487]
["bitfinex","BTCUSD",1755110687358,0.11136525,121340.0,121330.0,0.63937487]
["bitfinex","BTCUSD",1755110687774,0.11136525,121340.0,121330.0,0.18384085]
["bitfinex","BTCUSD",1755110687990,0.11136525,121340.0,121330.0,0.63937487]
["bitfinex","BTCUSD",1755110688095,0.11136525,121340.0,121320.0,0.45553402]
["bitfinex","BTCUSD",1755110688514,0.11136525,121340.0,121310.0,0.0034]
["bitfinex","BTCUSD",1755110688728,0.11038525,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1755110689154,0.10838525,121340.0,121320.0,0.45553402]
["bitfinex","BTCUSD",1755110689365,0.11236525,121340.0,121330.0,0.58929402]
["bitfinex","BTCUSD",1755110689982,0.11136525,121340.0,121330.0,0.58929402]
["bitfinex","BTCUSD",1755110690199,0.10842525,121340.0,121330.0,0.59029402]
["bitfinex","BTCUSD",1755110690607,0.10842525,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1755110690855,0.10842525,121340.0,121330.0,0.59029402]
["bitfinex","BTCUSD",1755110691244,0.11140525,121340.0,121330.0,0.45653402]
["bitfinex","BTCUSD",1755110691536,0.11140525,121340.0,121330.0,0.43488]
["bitfinex","BTCUSD",1755110691734,0.11140525,121340.0,121330.0,0.30116]
["bitfinex","BTCUSD",1755110691947,0.11336525,121340.0,121330.0,0.89041402]
["bitfinex","BTCUSD",1755110692149,0.11336525,121340.0,121330.0,0.75669402]
["bitfinex","BTCUSD",1755110692366,0.08670325,121340.0,121330.0,0.89041402]
["bitfinex","BTCUSD",1755110692618,0.08372325,121340.0,121330.0,0.89041402]
["bitfinex","BTCUSD",1755110692827,0.08372325,121340.0,121330.0,0.65401402]
["bitfinex","BTCUSD",1755110693245,0.08372325,121340.0,121330.0,0.59432845]
["bitfinex","BTCUSD",1755110693447,0.08372325,121340.0,121330.0,0.51184402]
["bitfinex","BTCUSD",1755110693654,0.08372325,121340.0,121330.0,0.64556402]
["bitfinex","BTCUSD",1755110695369,0.08172325,121340.0,121330.0,0.64456402]
["bitfinex","BTCUSD",1755110695578,0.08172325,121340.0,121330.0,0.98456402]
["bitfinex","BTCUSD",1755110695783,0.08372325,121340.0,121330.0,0.98556402]
["bitfinex","BTCUSD",1755110696127,0.08372325,121340.0,121330.0,1.06804845]
["bitfinex","BTCUSD",1755110696328,0.08172325,121340.0,121330.0,1.06704845]
["bitfinex","BTCUSD",1755110696498,0.002,121340.0,121330.0,1.06804845]
["bitfinex","BTCUSD",1755110697106,0.002,121340.0,121330.0,1.09274445]
["bitfinex","BTCUSD",1755110697789,0.027676,121370.0,121330.0,1.09174445]
["bitfinex","BTCUSD",1755110697991,0.14957096,121360.0,121340.0,0.00309015]
["bitfinex","BTCUSD",1755110698213,0.14957096,121360.0,121350.0,0.13372]
["bitfinex","BTCUSD",1755110698592,0.15255096,121360.0,121350.0,0.13372]
["bitfinex","BTCUSD",1755110699192,0.15255096,121360.0,121350.0,0.58925402]
["bitfinex","BTCUSD",1755110699552,0.15255096,121360.0,121350.0,0.64848844]
["bitfinex","BTCUSD",1755110699744,0.15255096,121360.0,121350.0,0.59025402]
["bitfinex","BTCUSD",1755110700005,0.15655096,121360.0,121350.0,0.59025402]
["bitfinex","BTCUSD",1755110700212,0.15357096,121360.0,121350.0,0.59025402]
["bitfinex","BTCUSD",1755110700421,0.15664096,121360.0,121350.0,0.13472]
["bitfinex","BTCUSD",1755110700627,0.15878096,121360.0,121350.0,0.59025402]
["bitfinex","BTCUSD",1755110701053,0.15878096,121360.0,121350.0,0.45653402]
["bitfinex","BTCUSD",1755110701305,0.15878096,121360.0,121350.0,0.13468]
["bitfinex","BTCUSD",1755110701515,0.15878096,121360.0,121350.0,0.89037402]
["bitfinex","BTCUSD",1755110703374,0.15878096,121360.0,121350.0,0.43484]
["bitfinex","BTCUSD",1755110703578,0.15878096,121360.0,121350.0,0.89037402]
["bitfinex","BTCUSD",1755110704437,0.15878096,121360.0,121350.0,0.43484]
["bitfinex","BTCUSD",1755110704656,0.15878096,121360.0,121350.0,0.89037402]
["bitfinex","BTCUSD",1755110705190,0.09193325,121360.0,121350.0,0.75669402]
["bitfinex","BTCUSD",1755110705393,0.08979325,121360.0,121350.0,0.78769402]
["bitfinex","BTCUSD",1755110705601,0.08979325,121360.0,121350.0,0.78765402]
["bitfinex","BTCUSD",1755110706025,0.08979325,121360.0,121350.0,0.65401402]
["bitfinex","BTCUSD",1755110706205,0.08979325,121360.0,121350.0,0.78765402]
["bitfinex","BTCUSD",1755110706451,0.09193325,121360.0,121350.0,0.001]
["bitfinex","BTCUSD",1755110706666,0.09193325,121360.0,121350.0,0.59017402]
["bitfinex","BTCUSD",1755110707073,0.09193325,121360.0,121350.0,0.45653402]
["bitfinex","BTCUSD",1755110707406,0.09193325,121360.0,121350.0,0.59017402]
["bitfinex","BTCUSD",1755110708694,0.08979325,121360.0,121350.0,0.59017402]
["bitfinex","BTCUSD",1755110709193,0.08979325,121360.0,121350.0,0.13464]
["bitfinex","BTCUSD",1755110709407,0.08979325,121360.0,121350.0,0.59017402]
["bitfinex","BTCUSD",1755110709822,0.08672325,121360.0,121350.0,0.59017402]
["bitfinex","BTCUSD",1755110710032,0.08672325,121360.0,121350.0,1.04570804]
["bitfinex","BTCUSD",1755110710242,0.08672325,121360.0,121350.0,0.59017402]
["bitfinex","BTCUSD",1755110711510,0.08672325,121360.0,121350.0,0.89033402]
["bitfinex","BTCUSD",1755110712893,0.08672325,121360.0,121350.0,0.89029402]
["bitfinex","BTCUSD",1755110713106,0.08672325,121360.0,121350.0,0.75669402]
["bitfinex","BTCUSD",1755110713333,0.08672325,121360.0,121350.0,0.89029402]
["bitfinex","BTCUSD",1755110713737,0.08672325,121360.0,121350.0,0.43476]
["bitfinex","BTCUSD",1755110714086,0.08672325,121360.0,121350.0,0.65401402]
["bitfinex","BTCUSD",1755110714300,0.08672325,121360.0,121350.0,0.78761402]
["bitfinex","BTCUSD",1755110716014,0.08672325,121360.0,121350.0,0.65401402]
["bitfinex","BTCUSD",1755110716244,0.08672325,121360.0,121350.0,0.78757402]
["bitfinex","BTCUSD",1755110716734,0.08672325,121360.0,121350.0,0.59009402]
["bitfinex","BTCUSD",1755110716957,0.08672325,121360.0,121350.0,0.91206804]
["bitfinex","BTCUSD",1755110717187,0.08672325,121360.0,121350.0,0.98949239]
["bitfinex","BTCUSD",1755110717188,0.004,121360.0,121350.0,0.98949239]
["bitfinex","BTCUSD",1755110717415,0.004,121360.0,121350.0,1.04294239]
["bitfinex","BTCUSD",1755110717621,0.004,121360.0,121350.0,1.20119239]
["bitfinex","BTCUSD",1755110718066,0.00014676,121370.0,121350.0,1.20019239]
["bitfinex","BTCUSD",1755110718273,0.00014676,121370.0,121360.0,0.93160653]
["bitfinex","BTCUSD",1755110718485,0.00014676,121370.0,121360.0,1.01100149]
["bitfinex","BTCUSD",1755110718727,0.00014676,121370.0,121360.0,1.14456149]
["bitfinex","BTCUSD",1755110719198,0.00114676,121370.0,121360.0,1.14456149]
["bitfinex","BTCUSD",1755110720370,0.00114676,121370.0,121360.0,1.48456149]
["bitfinex","BTCUSD",1755110720777,0.00114676,121370.0,121360.0,1.49063149]
["bitfinex","BTCUSD",1755110721205,0.00014676,121370.0,121360.0,1.49063149]
["bitfinex","BTCUSD",1755110721483,0.00214676,121370.0,121360.0,1.79175149]
["bitfinex","BTCUSD",1755110723751,0.00214676,121370.0,121360.0,1.78568149]
["bitfinex","BTCUSD",1755110724188,0.00214676,121370.0,121360.0,1.78560149]
["bitfinex","BTCUSD",1755110724951,0.09008001,121370.0,121360.0,0.65397402]
["bitfinex","BTCUSD",1755110725182,0.09008001,121370.0,121360.0,0.78745402]
["bitfinex","BTCUSD",1755110728821,0.08487001,121370.0,121360.0,0.59001402]
["bitfinex","BTCUSD",1755110729052,0.00214676,121370.0,121360.0,1.25206804]
["bitfinex","BTCUSD",1755110729270,0.00214676,121370.0,121360.0,1.4049811]
["bitfinex","BTCUSD",1755110729472,0.00214676,121370.0,121360.0,1.51215453]
["bitfinex","BTCUSD",1755110729682,0.00214676,121370.0,121360.0,1.51013049]
["bitfinex","BTCUSD",1755110731043,0.00214676,121370.0,121360.0,1.43273049]
["bitfinex","BTCUSD",1755110731232,0.00214676,121370.0,121360.0,1.56617049]
["bitfinex","BTCUSD",1755110731660,0.00214676,121370.0,121360.0,1.86629049]
["bitfinex","BTCUSD",1755110731930,0.00014676,121370.0,121360.0,1.86529049]
["bitfinex","BTCUSD",1755110732149,0.00114676,121370.0,121360.0,1.76261049]
["bitfinex","BTCUSD",1755110732358,0.00114676,121370.0,121360.0,1.56517049]
["bitfinex","BTCUSD",1755110732913,0.00114676,121370.0,121360.0,1.43173049]
["bitfinex","BTCUSD",1755110733328,0.00114676,121370.0,121360.0,1.56513049]
["bitfinex","BTCUSD",1755110733736,0.00014676,121370.0,121360.0,1.43173049]
["bitfinex","BTCUSD",1755110733935,0.00014676,121370.0,121360.0,1.56513049]
["bitfinex","BTCUSD",1755110734180,0.00214676,121370.0,121360.0,1.56513049]
["bitfinex","BTCUSD",1755110734335,0.00214676,121370.0,121360.0,1.96998776]
["bitfinex","BTCUSD",1755110734519,0.00214676,121370.0,121360.0,2.10338776]
["bitfinex","BTCUSD",1755110734725,0.00214676,121370.0,121360.0,1.64785374]
["bitfinex","BTCUSD",1755110735145,0.00014676,121370.0,121360.0,1.51445374]
["bitfinex","BTCUSD",1755110735348,0.00014676,121370.0,121360.0,1.64785374]
["bitfinex","BTCUSD",1755110736653,0.00014676,121370.0,121360.0,1.64781374]
["bitfinex","BTCUSD",1755110736899,0.00014676,121370.0,121360.0,1.50905049]
["bitfinex","BTCUSD",1755110737366,0.00014676,121370.0,121360.0,1.51005049]
["bitfinex","BTCUSD",1755110738323,0.00014676,121370.0,121360.0,1.37669049]
["bitfinex","BTCUSD",1755110738542,0.00014676,121370.0,121360.0,1.51005049]
["bitfinex","BTCUSD",1755110739266,0.00014676,121370.0,121360.0,1.37669049]
["bitfinex","BTCUSD",1755110739471,0.00308676,121370.0,121360.0,1.51005049]
["bitfinex","BTCUSD",1755110739669,0.00524676,121370.0,121360.0,1.51001049]
["bitfinex","BTCUSD",1755110740215,0.00524676,121370.0,121360.0,1.42752606]
["bitfinex","BTCUSD",1755110740692,0.00524676,121370.0,121360.0,1.42652606]
["bitfinex","BTCUSD",1755110740902,0.00624676,121370.0,121360.0,1.29320606]
["bitfinex","BTCUSD",1755110741033,0.00624676,121370.0,121360.0,1.42652606]
["bitfinex","BTCUSD",1755110741651,0.00624676,121370.0,121360.0,1.72656606]
["bitfinex","BTCUSD",1755110741868,0.08897001,121370.0,121360.0,0.664729]
["bitfinex","BTCUSD",1755110742075,0.08897001,121370.0,121360.0,1.55110804]
["bitfinex","BTCUSD",1755110742298,0.08897001,121370.0,121360.0,1.25106804]
["bitfinex","BTCUSD",1755110742518,0.08897001,121370.0,121360.0,1.58178804]
["bitfinex","BTCUSD",1755110742999,0.08897001,121370.0,121360.0,1.44846804]
["bitfinex","BTCUSD",1755110743246,0.08797001,121370.0,121360.0,1.38438804]
["bitfinex","BTCUSD",1755110743473,0.08997001,121370.0,121360.0,1.38538804]
["bitfinex","BTCUSD",1755110743702,0.08997001,121370.0,121360.0,1.46787247]
["bitfinex","BTCUSD",1755110745810,0.00508676,121370.0,121360.0,1.35200149]
["bitfinex","BTCUSD",1755110745979,0.00214676,121370.0,121360.0,1.48528149]
["bitfinex","BTCUSD",1755110747599,0.00214676,121370.0,121360.0,1.80753551]
["bitfinex","BTCUSD",1755110748008,0.00214676,121370.0,121360.0,1.94077551]
["bitfinex","BTCUSD",1755110748323,0.00214676,121370.0,121360.0,1.95223876]
["bitfinex","BTCUSD",1755110748503,0.00214676,121370.0,121360.0,2.08547876]
["bitfinex","BTCUSD",1755110748708,0.00014676,121370.0,121360.0,1.40677278]
["bitfinex","BTCUSD",1755110749003,0.00014676,121370.0,121360.0,1.15570474]
["bitfinex","BTCUSD",1755110749215,0.00014676,121370.0,121360.0,1.28894474]
["bitfinex","BTCUSD",1755110749644,0.00014676,121370.0,121360.0,1.61123876]
["bitfinex","BTCUSD",1755110749815,0.00014676,121370.0,121360.0,1.74447876]
["bitfinex","BTCUSD",1755110750027,0.00114676,121370.0,121360.0,1.74447876]
["bitfinex","BTCUSD",1755110750180,0.00114676,121370.0,121360.0,1.76947876]
["bitfinex","BTCUSD",1755110750575,0.00014676,121370.0,121360.0,1.6652384]
["bitfinex","BTCUSD",1755110750970,0.00014676,121370.0,121360.0,1.7994784]
["bitfinex","BTCUSD",1755110751204,0.00014676,121370.0,121360.0,1.79543876]
["bitfinex","BTCUSD",1755110751562,0.00014676,121370.0,121360.0,2.19811876]
["bitfinex","BTCUSD",1755110751771,0.00014676,121370.0,121360.0,2.0994784]
["bitfinex","BTCUSD",1755110751954,0.00014676,121370.0,121360.0,2.09547876]
["bitfinex","BTCUSD",1755110752717,0.00014676,121370.0,121360.0,1.17327697]
["bitfinex","BTCUSD",1755110753799,0.00014676,121370.0,121360.0,1.41063697]
["bitfinex","BTCUSD",1755110754436,0.00014676,121370.0,121360.0,1.38563697]
["bitfinex","BTCUSD",1755110754630,0.00014676,121370.0,121360.0,1.41063697]
["bitfinex","BTCUSD",1755110755086,0.00014676,121370.0,121360.0,1.67873697]
["bitfinex","BTCUSD",1755110755822,0.00014676,121370.0,121360.0,1.48133697]
["bitfinex","BTCUSD",1755110756253,0.00014676,121370.0,121360.0,1.45633697]
["bitfinex","BTCUSD",1755110756436,0.00014676,121370.0,121360.0,1.48133697]
["bitfinex","BTCUSD",1755110757218,0.00014676,121370.0,121360.0,1.45633697]
["bitfinex","BTCUSD",1755110757379,0.00014676,121370.0,121360.0,1.48133697]
["bitfinex","BTCUSD",1755110758648,0.00014676,121370.0,121360.0,1.45633697]
["bitfinex","BTCUSD",1755110758827,0.00014676,121370.0,121360.0,1.48133697]
["bitfinex","BTCUSD",1755110760987,0.00014676,121370.0,121360.0,1.48121697]
["bitfinex","BTCUSD",1755110761568,0.00014676,121370.0,121360.0,1.88385697]
["bitfinex","BTCUSD",1755110761735,0.00014676,121370.0,121360.0,1.4394567]
["bitfinex","BTCUSD",1755110761973,0.00014676,121370.0,121360.0,1.64813697]
["bitfinex","BTCUSD",1755110762177,0.00014676,121370.0,121360.0,1.72517697]
["bitfinex","BTCUSD",1755110762420,0.00014676,121370.0,121360.0,1.48945697]
["bitfinex","BTCUSD",1755110762594,0.00014676,121370.0,121360.0,1.62253697]
["bitfinex","BTCUSD",1755110763024,0.00014676,121370.0,121360.0,1.29209697]
["bitfinex","BTCUSD",1755110763255,0.00014676,121370.0,121360.0,1.42517697]
["bitfinex","BTCUSD",1755110763459,0.00014676,121370.0,121360.0,1.40017697]
["bitfinex","BTCUSD",1755110763826,0.00014676,121370.0,121360.0,1.42517697]
["bitfinex","BTCUSD",1755110764032,0.00014676,121370.0,121360.0,1.42513697]
["bitfinex","BTCUSD",1755110764651,0.00014676,121370.0,121360.0,1.40013697]
["bitfinex","BTCUSD",1755110764804,0.00014676,121370.0,121360.0,1.42513697]
["bitfinex","BTCUSD",1755110765253,0.00014676,121370.0,121360.0,1.40013697]
["bitfinex","BTCUSD",1755110765422,0.00014676,121370.0,121360.0,1.42513697]
["bitfinex","BTCUSD",1755110768945,0.00014676,121370.0,121360.0,1.42509697]
["bitfinex","BTCUSD",1755110769323,0.00014676,121370.0,121360.0,1.73649724]
["bitfinex","BTCUSD",1755110769576,0.00014676,121370.0,121360.0,1.53107192]
["bitfinex","BTCUSD",1755110770003,0.00014676,121370.0,121360.0,1.48406697]
["bitfinex","BTCUSD",1755110770176,0.00014676,121370.0,121360.0,1.48306697]
["bitfinex","BTCUSD",1755110770385,0.00114676,121370.0,121360.0,1.48606697]
["bitfinex","BTCUSD",1755110771577,0.00114676,121370.0,121360.0,1.88870697]
["bitfinex","BTCUSD",1755110772393,0.00114676,121370.0,121360.0,1.68342697]
["bitfinex","BTCUSD",1755110774435,0.00114676,121370.0,121360.0,1.48606697]
["bitfinex","BTCUSD",1755110774643,0.00114676,121370.0,121360.0,2.40660319]
["bitfinex","BTCUSD",1755110775044,0.00114676,121370.0,121360.0,2.27364319]
["bitfinex","BTCUSD",1755110775247,0.003,121380.0,121370.0,0.06744902]
["bitfinex","BTCUSD",1755110775433,0.003,121390.0,121380.0,1.31740668]
["bitfinex","BTCUSD",1755110775637,0.00308081,121390.0,121380.0,1.80469119]
["bitfinex","BTCUSD",1755110775833,0.00308081,121390.0,121380.0,1.67181119]
["bitfinex","BTCUSD",1755110776039,0.00308081,121390.0,121380.0,3.04643602]
["bitfinex","BTCUSD",1755110776476,0.00308081,121390.0,121380.0,3.06056952]
["bitfinex","BTCUSD",1755110776883,0.00308081,121390.0,121380.0,2.12723112]
["bitfinex","BTCUSD",1755110777043,0.00308081,121390.0,121380.0,2.11124412]
["bitfinex","BTCUSD",1755110777444,0.00308081,121390.0,121380.0,1.88917562]
["bitfinex","BTCUSD",1755110777870,0.00308081,121390.0,121380.0,1.88559436]
["bitfinex","BTCUSD",1755110778070,0.00308081,121390.0,121380.0,1.89495809]
["bitfinex","BTCUSD",1755110778879,0.00308081,121390.0,121380.0,1.89429325]
["bitfinex","BTCUSD",1755110779080,0.00308081,121390.0,121380.0,2.02713325]
["bitfinex","BTCUSD",1755110779259,0.00308081,121390.0,121380.0,2.00305209]
["bitfinex","BTCUSD",1755110779927,0.003,121400.0,121390.0,0.40744902]
["bitfinex","BTCUSD",1755110780073,0.00304901,121400.0,121390.0,1.40714135]
["bitfinex","BTCUSD",1755110780675,0.00304901,121400.0,121390.0,2.63305901]
["bitfinex","BTCUSD",1755110780885,0.00304901,121400.0,121390.0,2.77229217]
["bitfinex","BTCUSD",1755110781327,0.00304901,121400.0,121390.0,2.76885901]
["bitfinex","BTCUSD",1755110781702,0.00304901,121400.0,121390.0,3.17137901]
["bitfinex","BTCUSD",1755110783507,0.00304901,121400.0,121390.0,2.96617901]
["bitfinex","BTCUSD",1755110785250,0.00304901,121400.0,121390.0,2.99085001]
["bitfinex","BTCUSD",1755110785588,0.00304901,121400.0,121390.0,2.79353001]
["bitfinex","BTCUSD",1755110786646,0.00840901,121400.0,121390.0,2.20575118]
["bitfinex","BTCUSD",1755110786815,0.00840901,121400.0,121390.0,2.33847118]
["bitfinex","BTCUSD",1755110787359,0.00840901,121400.0,121390.0,2.20575118]
["bitfinex","BTCUSD",1755110787559,0.00840901,121400.0,121390.0,2.33847118]
["bitfinex","BTCUSD",1755110787772,0.00840901,121400.0,121390.0,2.20575118]
["bitfinex","BTCUSD",1755110788014,0.00840901,121400.0,121390.0,2.33847118]
["bitfinex","BTCUSD",1755110789152,0.00840901,121400.0,121390.0,2.33843118]
["bitfinex","BTCUSD",1755110789976,0.00304901,121400.0,121390.0,2.33843118]
["bitfinex","BTCUSD",1755110790223,0.003,121410.0,121400.0,0.06744902]
["bitfinex","BTCUSD",1755110790406,0.003,121420.0,121410.0,1.02242785]
["bitfinex","BTCUSD",1755110790667,0.00349028,121420.0,121410.0,0.6051511]
["bitfinex","BTCUSD",1755110790892,0.00349028,121420.0,121410.0,1.19276993]
["bitfinex","BTCUSD",1755110791087,0.00349028,121420.0,121410.0,1.21743893]
["bitfinex","BTCUSD",1755110791529,0.00349028,121420.0,121410.0,1.61991893]
["bitfinex","BTCUSD",1755110791749,0.00885028,121420.0,121410.0,1.54832918]
["bitfinex","BTCUSD",1755110791957,0.00885028,121420.0,121410.0,1.68096918]
["bitfinex","BTCUSD",1755110793097,0.00885028,121420.0,121410.0,2.02096918]
["bitfinex","BTCUSD",1755110793878,0.00885028,121420.0,121410.0,1.62885035]
["bitfinex","BTCUSD",1755110794050,0.00885028,121420.0,121410.0,1.43157035]
["bitfinex","BTCUSD",1755110794210,0.00885028,121420.0,121410.0,1.38912133]
["bitfinex","BTCUSD",1755110794416,0.00885028,121420.0,121410.0,0.89152133]
["bitfinex","BTCUSD",1755110794659,0.00885028,121420.0,121410.0,1.06657035]
["bitfinex","BTCUSD",1755110794927,0.00885028,121420.0,121410.0,1.38912133]
["bitfinex","BTCUSD",1755110795144,0.00885028,121420.0,121410.0,1.40657035]
["bitfinex","BTCUSD",1755110795633,0.01185028,121420.0,121410.0,1.40657035]
["bitfinex","BTCUSD",1755110796072,0.01185028,121420.0,121410.0,1.40653035]
["bitfinex","BTCUSD",1755110796678,0.01185028,121420.0,121410.0,1.26315829]
["bitfinex","BTCUSD",1755110796886,0.01185028,121420.0,121410.0,1.12761829]
["bitfinex","BTCUSD",1755110797083,0.01185028,121420.0,121410.0,1.02005829]
["bitfinex","BTCUSD",1755110797084,0.00970028,121420.0,121410.0,1.02005829]
["bitfinex","BTCUSD",1755110797624,0.00970028,121420.0,121410.0,1.15261829]
["bitfinex","BTCUSD",1755110797830,0.00670028,121420.0,121410.0,1.15261829]
["bitfinex","BTCUSD",1755110798041,0.00670028,121420.0,121410.0,1.02005829]
["bitfinex","BTCUSD",1755110798372,0.00770028,121420.0,121410.0,1.15261829]
["bitfinex","BTCUSD",1755110798573,0.00770028,121420.0,121410.0,1.02005829]
["bitfinex","BTCUSD",1755110798719,0.00770028,121420.0,121410.0,1.15261829]
["bitfinex","BTCUSD",1755110798921,0.00770028,121420.0,121410.0,1.02005829]
["bitfinex","BTCUSD",1755110799146,0.00449028,121420.0,121410.0,1.15257829]
["bitfinex","BTCUSD",1755110800020,0.00449028,121420.0,121410.0,1.02005829]
["bitfinex","BTCUSD",1755110800214,0.00985028,121420.0,121410.0,1.15257829]
["bitfinex","BTCUSD",1755110801293,0.00770028,121420.0,121410.0,1.15257829]
["bitfinex","BTCUSD",1755110801463,0.00770028,121420.0,121410.0,1.55497829]
["bitfinex","BTCUSD",1755110801843,0.00449028,121420.0,121410.0,1.42245829]
["bitfinex","BTCUSD",1755110802021,0.00449028,121420.0,121410.0,1.55497829]
["bitfinex","BTCUSD",1755110802908,0.00449028,121420.0,121410.0,1.48543829]
["bitfinex","BTCUSD",1755110803097,0.00985028,121420.0,121410.0,1.61791829]
["bitfinex","BTCUSD",1755110803894,0.00985028,121420.0,121410.0,1.42063829]
["bitfinex","BTCUSD",1755110804551,0.00985028,121420.0,121410.0,0.97647152]
["bitfinex","BTCUSD",1755110804755,0.00985028,121420.0,121410.0,1.23815829]
["bitfinex","BTCUSD",1755110804951,0.00985028,121420.0,121410.0,1.08504927]
["bitfinex","BTCUSD",1755110805204,0.00985028,121420.0,121410.0,1.11004927]
["bitfinex","BTCUSD",1755110805361,0.00985028,121420.0,121410.0,0.99505829]
["bitfinex","BTCUSD",1755110805566,0.00985028,121420.0,121410.0,1.12749829]
["bitfinex","BTCUSD",1755110805952,0.00885028,121420.0,121410.0,1.12749829]
["bitfinex","BTCUSD",1755110806368,0.01185028,121420.0,121410.0,1.12749829]
["bitfinex","BTCUSD",1755110806569,0.01185028,121420.0,121410.0,0.99505829]
["bitfinex","BTCUSD",1755110806790,0.01185028,121420.0,121410.0,1.12749829]
["bitfinex","BTCUSD",1755110807262,0.01185028,121420.0,121410.0,0.99505829]
["bitfinex","BTCUSD",1755110807501,0.01185028,121420.0,121410.0,0.97005829]
["bitfinex","BTCUSD",1755110807732,0.01185028,121420.0,121410.0,1.12745829]
["bitfinex","BTCUSD",1755110809148,0.00885028,121420.0,121410.0,1.12745829]
["bitfinex","BTCUSD",1755110809343,0.00770028,121420.0,121410.0,1.12745829]
["bitfinex","BTCUSD",1755110809972,0.00449028,121420.0,121410.0,1.02005829]
["bitfinex","BTCUSD",1755110810437,0.00449028,121420.0,121410.0,1.15245829]
["bitfinex","BTCUSD",1755110810846,0.00349028,121420.0,121410.0,1.15245829]
["bitfinex","BTCUSD",1755110811054,0.00449028,121420.0,121410.0,1.02005829]
["bitfinex","BTCUSD",1755110811307,0.00449028,121420.0,121410.0,1.15241829]
["bitfinex","BTCUSD",1755110811636,0.00449028,121420.0,121410.0,1.55481829]
["bitfinex","BTCUSD",1755110811924,0.00449028,121420.0,121410.0,1.72035829]
["bitfinex","BTCUSD",1755110812065,0.00449028,121420.0,121410.0,1.59096199]
["bitfinex","BTCUSD",1755110812266,0.00449028,121420.0,121410.0,1.49126645]
["bitfinex","BTCUSD",1755110812633,0.00449028,121420.0,121410.0,2.46248173]
["bitfinex","BTCUSD",1755110812794,0.00449028,121420.0,121410.0,2.25241573]
["bitfinex","BTCUSD",1755110812984,0.00449028,121420.0,121410.0,1.84562573]
["bitfinex","BTCUSD",1755110813788,0.00449028,121420.0,121410.0,1.82763973]
["bitfinex","BTCUSD",1755110814475,0.00449028,121420.0,121410.0,1.9421665]
["bitfinex","BTCUSD",1755110814724,0.00449028,121420.0,121410.0,1.97299466]
["bitfinex","BTCUSD",1755110814944,0.00449028,121420.0,121410.0,2.0994865]
["bitfinex","BTCUSD",1755110815302,0.00449028,121420.0,121410.0,1.9671665]
["bitfinex","BTCUSD",1755110815513,0.00349028,121420.0,121410.0,2.08311406]
["bitfinex","BTCUSD",1755110816085,0.00349028,121420.0,121410.0,1.95079406]
["bitfinex","BTCUSD",1755110816300,0.00349028,121420.0,121410.0,2.14361406]
["bitfinex","BTCUSD",1755110817752,0.00321,121450.0,121440.0,0.38244902]
["bitfinex","BTCUSD",1755110817912,0.00550702,121450.0,121440.0,1.8143014]
["bitfinex","BTCUSD",1755110818108,0.00335702,121450.0,121440.0,1.8143014]
["bitfinex","BTCUSD",1755110818309,0.00550702,121450.0,121440.0,0.92596786]
["bitfinex","BTCUSD",1755110818515,0.00550702,121450.0,121440.0,1.37013463]
["bitfinex","BTCUSD",1755110818979,0.00850702,121450.0,121440.0,1.37013463]
["bitfinex","BTCUSD",1755110819197,0.00850702,121450.0,121440.0,1.23785463]
["bitfinex","BTCUSD",1755110819346,0.00850702,121450.0,121440.0,1.37013463]
["bitfinex","BTCUSD",1755110819547,0.00850702,121450.0,121440.0,1.23785463]
["bitfinex","BTCUSD",1755110819776,0.00850702,121450.0,121440.0,1.37009463]
["bitfinex","BTCUSD",1755110820195,0.00950702,121450.0,121440.0,1.37809463]
["bitfinex","BTCUSD",1755110820916,0.00650702,121450.0,121440.0,1.37809463]
["bitfinex","BTCUSD",1755110821252,0.00850702,121450.0,121440.0,1.40222373]
["bitfinex","BTCUSD",1755110821457,0.00850702,121450.0,121440.0,1.80458373]
["bitfinex","BTCUSD",1755110821905,0.00850702,121450.0,121440.0,1.77958373]
["bitfinex","BTCUSD",1755110822143,0.00850702,121450.0,121440.0,1.67702373]
["bitfinex","BTCUSD",1755110822326,0.00850702,121450.0,121440.0,1.57446373]
["bitfinex","BTCUSD",1755110822527,0.00850702,121450.0,121440.0,1.40222373]
["bitfinex","BTCUSD",1755110822737,0.00850702,121450.0,121440.0,0.95805696]
["bitfinex","BTCUSD",1755110822942,0.00850702,121450.0,121440.0,1.40222373]
["bitfinex","BTCUSD",1755110823285,0.00850702,121450.0,121440.0,1.37722373]
["bitfinex","BTCUSD",1755110823497,0.00850702,121450.0,121440.0,1.40222373]
["bitfinex","BTCUSD",1755110825493,0.00850702,121450.0,121440.0,1.37722373]
["bitfinex","BTCUSD",1755110825701,0.00850702,121450.0,121440.0,1.40222373]
["bitfinex","BTCUSD",1755110826101,0.00850702,121450.0,121440.0,1.37722373]
["bitfinex","BTCUSD",1755110826314,0.00850702,121450.0,121440.0,1.35301463]
["bitfinex","BTCUSD",1755110826938,0.00850702,121450.0,121440.0,0.85907264]
["bitfinex","BTCUSD",1755110827138,0.00850702,121450.0,121440.0,0.99123264]
["bitfinex","BTCUSD",1755110827340,0.00850702,121450.0,121440.0,1.00868166]
["bitfinex","BTCUSD",1755110828113,0.00650702,121450.0,121440.0,1.00868166]
["bitfinex","BTCUSD",1755110828397,0.00950702,121450.0,121440.0,1.00068166]
["bitfinex","BTCUSD",1755110828820,0.00950702,121450.0,121440.0,0.44416677]
["bitfinex","BTCUSD",1755110829027,0.01050702,121450.0,121440.0,0.45116677]
["bitfinex","BTCUSD",1755110829914,0.01050702,121450.0,121440.0,0.58328677]
["bitfinex","BTCUSD",1755110830800,0.01050702,121450.0,121440.0,0.61130336]
["bitfinex","BTCUSD",1755110831506,0.01050702,121450.0,121440.0,0.91110336]
["bitfinex","BTCUSD",1755110832168,0.01050702,121450.0,121440.0,1.25110336]
["bitfinex","BTCUSD",1755110833420,0.01050702,121450.0,121440.0,1.11198336]
["bitfinex","BTCUSD",1755110834434,0.01050702,121450.0,121440.0,1.24406336]
["bitfinex","BTCUSD",1755110834807,0.01050702,121450.0,121440.0,0.47208]
["bitfinex","BTCUSD",1755110837734,0.01050702,121450.0,121440.0,0.47204]
["bitfinex","BTCUSD",1755110838098,0.01050702,121450.0,121440.0,0.48456955]
["bitfinex","BTCUSD",1755110838299,0.01050702,121450.0,121440.0,0.47204]
["bitfinex","BTCUSD",1755110841643,0.01050702,121450.0,121440.0,0.77184]
["bitfinex","BTCUSD",1755110843153,0.01050702,121450.0,121440.0,0.53724]
["bitfinex","BTCUSD",1755110843382,0.00835702,121450.0,121440.0,0.47196]
["bitfinex","BTCUSD",1755110843746,0.00835702,121450.0,121440.0,0.34]
["bitfinex","BTCUSD",1755110844095,0.00514702,121450.0,121440.0,0.48940902]
["bitfinex","BTCUSD",1755110844596,0.01010702,121450.0,121440.0,0.48940902]
["bitfinex","BTCUSD",1755110844906,0.01010702,121450.0,121440.0,0.35744902]
["bitfinex","BTCUSD",1755110844997,0.01010702,121450.0,121440.0,0.48940902]
["bitfinex","BTCUSD",1755110846658,0.01010702,121450.0,121440.0,0.35744902]
["bitfinex","BTCUSD",1755110846850,0.01010702,121450.0,121440.0,0.48936902]
["bitfinex","BTCUSD",1755110847149,0.01010702,121450.0,121440.0,0.35744902]
["bitfinex","BTCUSD",1755110847301,0.01010702,121450.0,121440.0,0.48936902]
["bitfinex","BTCUSD",1755110848438,0.01010702,121450.0,121440.0,0.35744902]
["bitfinex","BTCUSD",1755110848849,0.01010702,121450.0,121440.0,0.48936902]
["bitfinex","BTCUSD",1755110850718,0.01010702,121450.0,121440.0,0.34]
["bitfinex","BTCUSD",1755110850927,0.01010702,121450.0,121440.0,0.47192]
["bitfinex","BTCUSD",1755110851578,0.01010702,121450.0,121440.0,0.77172]
["bitfinex","BTCUSD",1755110853083,0.46495597,121450.0,121440.0,0.66912]
["bitfinex","BTCUSD",1755110853704,0.01010702,121450.0,121440.0,0.66912]
["bitfinex","BTCUSD",1755110855928,0.01010702,121450.0,121440.0,0.61412]
["bitfinex","BTCUSD",1755110857107,0.01010702,121450.0,121440.0,0.41688]
["bitfinex","BTCUSD",1755110859473,0.54767922,121450.0,121440.0,0.1318]
["bitfinex","BTCUSD",1755110860086,0.56867922,121450.0,121390.0,0.003]
["bitfinex","BTCUSD",1755110860303,0.5406922,121440.0,121400.0,0.21448325]
["bitfinex","BTCUSD",1755110860513,0.00112,121430.0,121410.0,0.01744902]
["bitfinex","BTCUSD",1755110860711,0.00112,121430.0,121420.0,0.13176]
["bitfinex","BTCUSD",1755110860913,0.00112,121430.0,121420.0,0.00143]
["bitfinex","BTCUSD",1755110861134,0.00112,121430.0,121420.0,0.13319]
["bitfinex","BTCUSD",1755110861370,0.00112,121430.0,121420.0,0.47319]
["bitfinex","BTCUSD",1755110861589,0.08272325,121440.0,121420.0,0.77303]
["bitfinex","BTCUSD",1755110862565,0.08584325,121440.0,121420.0,0.53871]
["bitfinex","BTCUSD",1755110862774,0.08584325,121440.0,121430.0,0.13176]
["bitfinex","BTCUSD",1755110862973,0.08798325,121440.0,121430.0,0.13176]
["bitfinex","BTCUSD",1755110863356,0.08898325,121440.0,121420.0,0.342]
["bitfinex","BTCUSD",1755110863509,0.08586325,121440.0,121430.0,0.13176]
["bitfinex","BTCUSD",1755110863893,0.08486325,121440.0,121430.0,0.47176]
["bitfinex","BTCUSD",1755110864087,0.08586325,121440.0,121430.0,0.47276]
["bitfinex","BTCUSD",1755110864222,0.08898325,121440.0,121430.0,0.47276]
["bitfinex","BTCUSD",1755110864656,0.08998325,121440.0,121430.0,0.47276]
["bitfinex","BTCUSD",1755110865194,0.08898325,121440.0,121430.0,0.47176]
["bitfinex","BTCUSD",1755110865358,0.08998325,121440.0,121430.0,0.47176]
["bitfinex","BTCUSD",1755110865770,0.08798325,121440.0,121430.0,0.47176]
["bitfinex","BTCUSD",1755110865978,0.08998325,121440.0,121430.0,0.47276]
["bitfinex","BTCUSD",1755110866179,0.09398325,121440.0,121430.0,0.47272]
["bitfinex","BTCUSD",1755110871088,0.5488322,121440.0,121430.0,0.47272]
["bitfinex","BTCUSD",1755110871735,0.5738322,121440.0,121430.0,0.30084]
["bitfinex","BTCUSD",1755110871964,0.5738322,121440.0,121430.0,0.43248]
["bitfinex","BTCUSD",1755110875695,0.11898325,121440.0,121430.0,0.43248]
["bitfinex","BTCUSD",1755110875891,0.12104374,121440.0,121430.0,0.32992]
["bitfinex","BTCUSD",1755110876124,0.57589269,121440.0,121430.0,0.32992]
["bitfinex","BTCUSD",1755110876336,0.5738322,121440.0,121430.0,0.32992]
["bitfinex","BTCUSD",1755110877297,0.5738322,121440.0,121430.0,0.32988]
["bitfinex","BTCUSD",1755110877911,0.5738322,121440.0,121430.0,0.001]
["bitfinex","BTCUSD",1755110878126,1.08854697,121440.0,121430.0,0.001]
["bitfinex","BTCUSD",1755110878334,1.08854697,121440.0,121430.0,0.13256]
["bitfinex","BTCUSD",1755110878546,1.05336215,121440.0,121430.0,0.001]
["bitfinex","BTCUSD",1755110878768,1.05336215,121440.0,121430.0,0.13256]
["bitfinex","BTCUSD",1755110879635,1.05336215,121440.0,121430.0,0.001]
["bitfinex","BTCUSD",1755110879835,1.05336215,121440.0,121430.0,0.13256]
["bitfinex","BTCUSD",1755110879956,1.13584658,121440.0,121430.0,0.13256]
["bitfinex","BTCUSD",1755110880380,1.13184658,121440.0,121430.0,0.13256]
["bitfinex","BTCUSD",1755110880873,1.13684658,121440.0,121430.0,0.13356]
["bitfinex","BTCUSD",1755110881340,1.05436215,121440.0,121430.0,0.13356]
["bitfinex","BTCUSD",1755110881588,1.05436215,121440.0,121430.0,0.43344]
["bitfinex","BTCUSD",1755110881812,1.05236215,121440.0,121430.0,0.43244]
["bitfinex","BTCUSD",1755110882039,0.14266425,121440.0,121430.0,0.30092]
["bitfinex","BTCUSD",1755110882259,0.08972325,121440.0,121430.0,0.33227]
["bitfinex","BTCUSD",1755110882480,0.11472325,121440.0,121430.0,0.33227]
["bitfinex","BTCUSD",1755110882712,0.11472325,121440.0,121430.0,0.13584]
["bitfinex","BTCUSD",1755110883225,0.10972325,121440.0,121430.0,0.13484]
["bitfinex","BTCUSD",1755110883464,0.10772325,121440.0,121430.0,0.13384]
["bitfinex","BTCUSD",1755110883710,0.10872325,121440.0,121430.0,0.13384]
["bitfinex","BTCUSD",1755110883939,0.10972325,121440.0,121430.0,0.13684]
["bitfinex","BTCUSD",1755110884358,0.08472325,121440.0,121430.0,0.13684]
["bitfinex","BTCUSD",1755110884586,0.10972325,121440.0,121430.0,0.13595]
["bitfinex","BTCUSD",1755110885471,0.10972325,121440.0,121430.0,0.13591]
["bitfinex","BTCUSD",1755110886603,0.08472325,121440.0,121430.0,0.00443]
["bitfinex","BTCUSD",1755110886800,0.5645722,121440.0,121430.0,0.13591]
["bitfinex","BTCUSD",1755110887147,0.5677222,121440.0,121430.0,0.13591]
["bitfinex","BTCUSD",1755110888831,0.5697522,121440.0,121430.0,0.003]
["bitfinex","BTCUSD",1755110889041,0.5697522,121440.0,121430.0,0.13444]
["bitfinex","BTCUSD",1755110890565,0.5697522,121440.0,121430.0,0.00443]
["bitfinex","BTCUSD",1755110890782,0.11287325,121440.0,121430.0,0.13587]
["bitfinex","BTCUSD",1755110891469,0.11287325,121440.0,121430.0,0.43579]
["bitfinex","BTCUSD",1755110892001,0.10972325,121440.0,121430.0,0.43575]
["bitfinex","BTCUSD",1755110892209,0.08472325,121440.0,121430.0,0.30435]
["bitfinex","BTCUSD",1755110892429,0.10972325,121440.0,121430.0,0.43575]
["bitfinex","BTCUSD",1755110893335,0.08472325,121440.0,121430.0,0.20175]
["bitfinex","BTCUSD",1755110893545,0.002,121440.0,121430.0,0.00532]
["bitfinex","BTCUSD",1755110893755,0.002,121440.0,121430.0,0.13668]
["bitfinex","BTCUSD",1755110894168,0.002,121440.0,121430.0,0.47668]
["bitfinex","BTCUSD",1755110894609,0.002,121440.0,121430.0,0.47579]
["bitfinex","BTCUSD",1755110894791,0.002,121440.0,121430.0,0.34443]
["bitfinex","BTCUSD",1755110895036,0.00718,121440.0,121430.0,0.47579]
["bitfinex","BTCUSD",1755110895240,0.00315,121440.0,121430.0,0.47279]
["bitfinex","BTCUSD",1755110895410,0.00415,121440.0,121430.0,0.47379]
["bitfinex","BTCUSD",1755110895636,0.00618,121440.0,121430.0,0.47379]
["bitfinex","BTCUSD",1755110895952,0.00818,121440.0,121430.0,0.47379]
["bitfinex","BTCUSD",1755110896539,0.00615,121440.0,121430.0,0.47379]
["bitfinex","BTCUSD",1755110896717,0.003,121440.0,121430.0,0.47379]
["bitfinex","BTCUSD",1755110896895,0.00818,121440.0,121430.0,0.47379]
["bitfinex","BTCUSD",1755110897216,0.52987666,121440.0,121430.0,0.47232]
["bitfinex","BTCUSD",1755110898239,0.61259991,121440.0,121430.0,0.341]
["bitfinex","BTCUSD",1755110898379,0.61259991,121440.0,121430.0,0.47232]
["bitfinex","BTCUSD",1755110898826,0.63759991,121440.0,121430.0,0.13232]
["bitfinex","BTCUSD",1755110899499,0.63559991,121440.0,121430.0,0.13232]
["bitfinex","BTCUSD",1755110899958,0.63959991,121440.0,121430.0,0.13332]
["bitfinex","BTCUSD",1755110900179,0.63859991,121440.0,121430.0,0.13232]
["bitfinex","BTCUSD",1755110900400,0.64259991,121440.0,121430.0,0.13332]
["bitfinex","BTCUSD",1755110901523,0.64259991,121440.0,121430.0,0.30192]
["bitfinex","BTCUSD",1755110901699,0.64259991,121440.0,121430.0,0.4332]
["bitfinex","BTCUSD",1755110901930,0.64259991,121440.0,121430.0,0.30192]
["bitfinex","BTCUSD",1755110902174,0.64259991,121440.0,121430.0,0.4332]
["bitfinex","BTCUSD",1755110903118,0.64259991,121440.0,121430.0,0.19932]
["bitfinex","BTCUSD",1755110903320,0.64259991,121440.0,121430.0,0.3306]
["bitfinex","BTCUSD",1755110904430,0.64259991,121440.0,121430.0,0.19932]
["bitfinex","BTCUSD",1755110904633,0.64259991,121440.0,121430.0,0.33056]
["bitfinex","BTCUSD",1755110905483,0.64259991,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1755110905691,0.7117668,121440.0,121430.0,0.13324]
["bitfinex","BTCUSD",1755110905947,0.64259991,121440.0,121430.0,0.13324]
["bitfinex","BTCUSD",1755110906782,0.12090325,121440.0,121430.0,0.13324]
["bitfinex","BTCUSD",1755110907027,0.57781269,121440.0,121430.0,0.13324]
["bitfinex","BTCUSD",1755110907193,0.5757522,121440.0,121430.0,0.13324]
["bitfinex","BTCUSD",1755110908521,0.12090325,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1755110908751,0.57781269,121440.0,121430.0,0.1332]
["bitfinex","BTCUSD",1755110908933,0.5757522,121440.0,121430.0,0.1332]
["bitfinex","BTCUSD",1755110910199,0.5757522,121440.0,121430.0,0.13316]
["bitfinex","BTCUSD",1755110910974,0.5757522,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1755110911358,0.5757522,121440.0,121430.0,0.13316]
["bitfinex","BTCUSD",1755110911576,0.5757522,121440.0,121430.0,0.43308]
["bitfinex","BTCUSD",1755110911797,0.5757522,121440.0,121430.0,0.43451]
["bitfinex","BTCUSD",1755110912519,0.5757522,121440.0,121430.0,0.43308]
["bitfinex","BTCUSD",1755110913298,0.12090325,121440.0,121430.0,0.30192]
["bitfinex","BTCUSD",1755110913524,1.03266164,121440.0,121430.0,0.19732]
["bitfinex","BTCUSD",1755110913742,0.003,121410.0,121370.0,0.11284746]
["bitfinex","BTCUSD",1755110913932,0.003,121410.0,121380.0,0.08272325]
["bitfinex","BTCUSD",1755110914161,0.003,121410.0,121380.0,0.14062325]
["bitfinex","BTCUSD",1755110914691,0.003,121410.0,121390.0,0.13112]
["bitfinex","BTCUSD",1755110915136,0.003,121410.0,121390.0,0.13161028]
["bitfinex","BTCUSD",1755110915725,0.004,121410.0,121390.0,0.13161028]
["bitfinex","BTCUSD",1755110915922,0.004,121410.0,121390.0,0.00049028]
["bitfinex","BTCUSD",1755110916124,0.004,121410.0,121400.0,0.13112]
["bitfinex","BTCUSD",1755110916954,0.03116,121410.0,121400.0,0.13112]
["bitfinex","BTCUSD",1755110917182,0.03428,121410.0,121390.0,0.00249028]
["bitfinex","BTCUSD",1755110917368,0.03428,121410.0,121400.0,0.13108]
["bitfinex","BTCUSD",1755110917584,0.03328,121410.0,121400.0,0.13108]
["bitfinex","BTCUSD",1755110917784,0.03428,121410.0,121400.0,0.13208]
["bitfinex","BTCUSD",1755110918116,0.03328,121410.0,121400.0,0.13108]
["bitfinex","BTCUSD",1755110918318,0.03428,121410.0,121400.0,0.13108]
["bitfinex","BTCUSD",1755110918527,0.03528,121410.0,121400.0,0.13108]
["bitfinex","BTCUSD",1755110920656,0.03528,121410.0,121400.0,0.13208]
["bitfinex","BTCUSD",1755110921159,0.03628,121410.0,121400.0,0.13208]
["bitfinex","BTCUSD",1755110921161,0.03628,121410.0,121400.0,0.13204]
["bitfinex","BTCUSD",1755110921381,0.03416,121410.0,121400.0,0.13204]
["bitfinex","BTCUSD",1755110921592,0.03416,121410.0,121400.0,0.43196]
["bitfinex","BTCUSD",1755110925348,0.03628,121410.0,121400.0,0.32928]
["bitfinex","BTCUSD",1755110926830,0.03628,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1755110927085,0.03059693,121410.0,121400.0,0.13196]
["bitfinex","BTCUSD",1755110927311,0.028,121410.0,121400.0,0.13407]
["bitfinex","BTCUSD",1755110931604,0.028,121410.0,121400.0,0.43399]
["bitfinex","BTCUSD",1755110932284,0.03328,121410.0,121400.0,0.43391]
["bitfinex","BTCUSD",1755110932734,0.5708522,121410.0,121400.0,0.19832]
["bitfinex","BTCUSD",1755110933165,0.5708522,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1755110933381,0.5708522,121410.0,121400.0,0.13184]
["bitfinex","BTCUSD",1755110933602,0.65961019,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1755110933815,0.65961019,121410.0,121400.0,0.13184]
["bitfinex","BTCUSD",1755110934068,0.65661019,121410.0,121400.0,0.13084]
["bitfinex","BTCUSD",1755110934281,0.65861019,121410.0,121400.0,0.13184]
["bitfinex","BTCUSD",1755110934490,0.66061019,121410.0,121400.0,0.13284]
["bitfinex","BTCUSD",1755110934773,0.5965402,121410.0,121400.0,0.001835]
["bitfinex","BTCUSD",1755110936160,0.5965402,121410.0,121400.0,0.132675]
["bitfinex","BTCUSD",1755110937023,0.5965402,121410.0,121400.0,0.132635]
["bitfinex","BTCUSD",1755110937228,0.5965402,121410.0,121400.0,0.001835]
["bitfinex","BTCUSD",1755110937433,0.5965402,121410.0,121400.0,0.132635]
["bitfinex","BTCUSD",1755110939838,0.5965402,121410.0,121400.0,0.001835]
["bitfinex","BTCUSD",1755110940054,0.65054029,121410.0,121400.0,0.132635]
["bitfinex","BTCUSD",1755110941586,0.65054029,121410.0,121400.0,0.432595]
["bitfinex","BTCUSD",1755110941874,0.14169125,121410.0,121400.0,0.301795]
["bitfinex","BTCUSD",1755110942025,0.59860069,121410.0,121400.0,0.432555]
["bitfinex","BTCUSD",1755110942228,0.5965402,121410.0,121400.0,0.432555]
["bitfinex","BTCUSD",1755110942939,0.5933802,121410.0,121400.0,0.434585]
["bitfinex","BTCUSD",1755110943344,0.5964802,121410.0,121400.0,0.432555]
["bitfinex","BTCUSD",1755110943886,0.14163125,121410.0,121400.0,0.432555]
["bitfinex","BTCUSD",1755110944128,0.59854069,121410.0,121400.0,0.432555]
["bitfinex","BTCUSD",1755110944419,0.5964802,121410.0,121400.0,0.432555]
["bitfinex","BTCUSD",1755110944829,0.14163125,121410.0,121400.0,0.432555]
["bitfinex","BTCUSD",1755110945037,0.59854069,121410.0,121400.0,0.432555]
["bitfinex","BTCUSD",1755110945253,0.5964802,121410.0,121400.0,0.432555]
["bitfinex","BTCUSD",1755110945721,0.5964802,121410.0,121400.0,0.301795]
["bitfinex","BTCUSD",1755110945942,0.62713301,121410.0,121400.0,0.329915]
["bitfinex","BTCUSD",1755110946373,0.5964802,121410.0,121400.0,0.329915]
["bitfinex","BTCUSD",1755110946810,0.5964802,121410.0,121400.0,0.199195]
["bitfinex","BTCUSD",1755110947025,0.5964802,121410.0,121400.0,0.132555]
["bitfinex","BTCUSD",1755110948104,0.5924802,121410.0,121400.0,0.13072]
["bitfinex","BTCUSD",1755110948305,0.5954802,121410.0,121400.0,0.13172]
["bitfinex","BTCUSD",1755110948508,0.66201299,121410.0,121400.0,0.13172]
["bitfinex","BTCUSD",1755110949254,0.66201299,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1755110949708,1.11686194,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1755110949918,1.45886194,121410.0,121400.0,0.13268]
["bitfinex","BTCUSD",1755110950123,1.47631096,121410.0,121400.0,0.13268]
["bitfinex","BTCUSD",1755110950451,1.47631096,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1755110950658,1.47631096,121410.0,121400.0,0.13264]
["bitfinex","BTCUSD",1755110951312,1.47631096,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1755110951524,1.47631096,121410.0,121400.0,0.302]
["bitfinex","BTCUSD",1755110951713,1.47631096,121410.0,121400.0,0.43264]
["bitfinex","BTCUSD",1755110957946,1.40977817,121410.0,121400.0,0.43264]
["bitfinex","BTCUSD",1755110958979,1.40977817,121410.0,121400.0,0.302]
["bitfinex","BTCUSD",1755110959187,1.40977817,121410.0,121400.0,0.4326]
["bitfinex","BTCUSD",1755110959604,0.95492922,121410.0,121400.0,0.4326]
["bitfinex","BTCUSD",1755110959816,0.95492922,121410.0,121400.0,0.302]
["bitfinex","BTCUSD",1755110960032,0.95492922,121410.0,121400.0,0.43256]
["bitfinex","BTCUSD",1755110960454,0.95492922,121410.0,121400.0,0.302]
["bitfinex","BTCUSD",1755110960676,0.95492922,121410.0,121400.0,0.43256]
["bitfinex","BTCUSD",1755110960876,0.95492922,121410.0,121400.0,0.19936]
["bitfinex","BTCUSD",1755110961075,0.95492922,121410.0,121400.0,0.32992]
["bitfinex","BTCUSD",1755110961281,1.03741365,121410.0,121400.0,0.32992]
["bitfinex","BTCUSD",1755110961496,0.95492922,121410.0,121400.0,0.43256]
["bitfinex","BTCUSD",1755110961717,0.50008027,121410.0,121400.0,0.43256]
["bitfinex","BTCUSD",1755110961945,0.9093802,121410.0,121400.0,0.43455]
["bitfinex","BTCUSD",1755110962160,0.9072602,121410.0,121400.0,0.43455]
["bitfinex","BTCUSD",1755110962383,0.13741125,121410.0,121400.0,0.20139]
["bitfinex","BTCUSD",1755110962645,0.59132069,121410.0,121400.0,0.3326]
["bitfinex","BTCUSD",1755110962874,0.9292602,121410.0,121400.0,0.33091]
["bitfinex","BTCUSD",1755110963085,0.9312602,121410.0,121400.0,0.33191]
["bitfinex","BTCUSD",1755110963305,0.9333102,121410.0,121400.0,0.20139]
["bitfinex","BTCUSD",1755110963525,0.9364102,121410.0,121400.0,0.32988]
["bitfinex","BTCUSD",1755110963745,1.01889463,121410.0,121400.0,0.13252]
["bitfinex","BTCUSD",1755110964187,1.4911926,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1755110964400,1.4911926,121410.0,121400.0,0.13248]
["bitfinex","BTCUSD",1755110965409,1.5161926,121410.0,121400.0,0.002]
["bitfinex","BTCUSD",1755110965622,1.5161926,121410.0,121400.0,0.13248]
["bitfinex","BTCUSD",1755110966147,1.5141926,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1755110966357,0.40744902,121400.0,121390.0,0.00049028]
["bitfinex","BTCUSD",1755110966609,1.55435231,121400.0,121390.0,0.07221028]
["bitfinex","BTCUSD",1755110966814,1.55335231,121400.0,121390.0,0.00049028]
["bitfinex","BTCUSD",1755110967025,1.70335231,121400.0,121390.0,0.13097028]
["bitfinex","BTCUSD",1755110967233,1.71135231,121400.0,121390.0,0.13097028]
["bitfinex","BTCUSD",1755110967448,1.72905733,121400.0,121390.0,0.13097028]
["bitfinex","BTCUSD",1755110967664,1.72905733,121400.0,121390.0,0.13093028]
["bitfinex","BTCUSD",1755110968980,1.73805733,121400.0,121390.0,0.13193028]
["bitfinex","BTCUSD",1755110969194,1.71935231,121400.0,121390.0,0.13193028]
["bitfinex","BTCUSD",1755110970137,1.71135231,121400.0,121390.0,0.13193028]
["bitfinex","BTCUSD",1755110971607,1.71135231,121400.0,121390.0,0.32937028]
["bitfinex","BTCUSD",1755110972001,1.71135231,121400.0,121390.0,0.32933028]
["bitfinex","BTCUSD",1755110972283,1.53635231,121400.0,121390.0,0.32933028]
["bitfinex","BTCUSD",1755110972428,1.71135231,121400.0,121390.0,0.32933028]
["bitfinex","BTCUSD",1755110972626,1.56135231,121400.0,121390.0,0.32933028]
["bitfinex","BTCUSD",1755110972829,1.71135231,121400.0,121390.0,0.32933028]
["bitfinex","BTCUSD",1755110973079,1.56135231,121400.0,121390.0,0.32933028]
["bitfinex","BTCUSD",1755110973324,1.56135231,121400.0,121390.0,0.19893028]
["bitfinex","BTCUSD",1755110973514,1.56935231,121400.0,121390.0,0.32933028]
["bitfinex","BTCUSD",1755110974190,2.01645231,121400.0,121390.0,0.19893028]
["bitfinex","BTCUSD",1755110974400,2.01645231,121400.0,121390.0,0.32933028]
["bitfinex","BTCUSD",1755110974602,0.21744902,121390.0,121380.0,0.10564]
["bitfinex","BTCUSD",1755110974788,1.6372846,121390.0,121380.0,0.43352901]
["bitfinex","BTCUSD",1755110975013,1.6622846,121390.0,121380.0,0.43352901]
["bitfinex","BTCUSD",1755110975512,1.6869866,121390.0,121380.0,0.30312901]
["bitfinex","BTCUSD",1755110975791,1.6869866,121390.0,121380.0,0.43352901]
["bitfinex","BTCUSD",1755110976243,1.70569162,121390.0,121380.0,0.43352901]
["bitfinex","BTCUSD",1755110976465,1.70969162,121390.0,121380.0,0.43352901]
["bitfinex","BTCUSD",1755110976693,1.71569162,121390.0,121380.0,0.43452901]
["bitfinex","BTCUSD",1755110977095,1.71569162,121390.0,121380.0,0.30412901]
["bitfinex","BTCUSD",1755110977309,1.6969866,121390.0,121380.0,0.43448901]
["bitfinex","BTCUSD",1755110977524,1.6719866,121390.0,121380.0,0.43448901]
["bitfinex","BTCUSD",1755110977728,1.6969866,121390.0,121380.0,0.43448901]
["bitfinex","BTCUSD",1755110978041,1.61450217,121390.0,121380.0,0.43448901]
["bitfinex","BTCUSD",1755110978296,1.61450217,121390.0,121380.0,0.30412901]
["bitfinex","BTCUSD",1755110978503,1.61450217,121390.0,121380.0,0.43448901]
["bitfinex","BTCUSD",1755110979107,1.61450217,121390.0,121380.0,0.10668901]
["bitfinex","BTCUSD",1755110979307,1.61450217,121390.0,121380.0,0.43452901]
["bitfinex","BTCUSD",1755110979450,1.6969866,121390.0,121380.0,0.43452901]
["bitfinex","BTCUSD",1755110979664,1.6969866,121390.0,121380.0,0.30416901]
["bitfinex","BTCUSD",1755110979858,1.6969866,121390.0,121380.0,0.43452901]
["bitfinex","BTCUSD",1755110981305,1.6969866,121390.0,121380.0,0.30416901]
["bitfinex","BTCUSD",1755110981520,1.6969866,121390.0,121380.0,0.43452901]
["bitfinex","BTCUSD",1755110981933,1.6969866,121390.0,121380.0,0.43448901]
["bitfinex","BTCUSD",1755110982116,1.6969866,121390.0,121380.0,0.10668901]
["bitfinex","BTCUSD",1755110982317,1.6969866,121390.0,121380.0,0.43448901]
["bitfinex","BTCUSD",1755110982955,0.43244902,121380.0,121370.0,0.003]
["bitfinex","BTCUSD",1755110983282,1.53685989,121380.0,121370.0,0.33088081]
["bitfinex","BTCUSD",1755110984144,1.53685989,121380.0,121370.0,0.20056081]
["bitfinex","BTCUSD",1755110984291,1.53685989,121380.0,121370.0,0.33088081]
["bitfinex","BTCUSD",1755110985156,1.53885989,121380.0,121370.0,0.20056081]
["bitfinex","BTCUSD",1755110985363,1.53885989,121380.0,121370.0,0.33084081]
["bitfinex","BTCUSD",1755110985569,1.54285989,121380.0,121370.0,0.33084081]
["bitfinex","BTCUSD",1755110986078,1.56756389,121380.0,121370.0,0.33084081]
["bitfinex","BTCUSD",1755110989578,1.56756389,121380.0,121370.0,0.00308081]
["bitfinex","BTCUSD",1755110989800,1.56756389,121380.0,121370.0,0.33080081]
["bitfinex","BTCUSD",1755110991662,1.65408389,121380.0,121370.0,0.33080081]
["bitfinex","BTCUSD",1755110992382,0.55744902,121370.0,121360.0,0.10568]
["bitfinex","BTCUSD",1755110992592,1.6372846,121370.0,121360.0,0.3032]
["bitfinex","BTCUSD",1755110993204,1.6372846,121370.0,121360.0,0.30521]
["bitfinex","BTCUSD",1755110993421,1.4823546,121370.0,121360.0,0.30521]
["bitfinex","BTCUSD",1755110993627,1.4823546,121370.0,121360.0,0.43541]
["bitfinex","BTCUSD",1755110993844,1.4883546,121370.0,121360.0,0.43541]
["bitfinex","BTCUSD",1755110994674,1.4932846,121370.0,121360.0,0.43541]
["bitfinex","BTCUSD",1755110994825,1.4932846,121370.0,121360.0,0.4334]
["bitfinex","BTCUSD",1755110997419,1.5179876,121370.0,121360.0,0.4334]
["bitfinex","BTCUSD",1755110997620,1.5130576,121370.0,121360.0,0.43537]
["bitfinex","BTCUSD",1755110998790,1.5150476,121370.0,121360.0,0.43537]
["bitfinex","BTCUSD",1755110999022,1.5179876,121370.0,121360.0,0.43336]
["bitfinex","BTCUSD",1755110999744,1.5179876,121370.0,121360.0,0.3032]
["bitfinex","BTCUSD",1755110999954,1.5179876,121370.0,121360.0,0.43336]
["bitfinex","BTCUSD",1755111001078,1.5179876,121370.0,121360.0,0.43332]
["bitfinex","BTCUSD",1755111001904,1.5130576,121370.0,121360.0,0.43539]
["bitfinex","BTCUSD",1755111002109,1.5130576,121370.0,121360.0,0.10775]
["bitfinex","BTCUSD",1755111002269,1.5130576,121370.0,121360.0,0.43539]
["bitfinex","BTCUSD",1755111002490,1.4880576,121370.0,121360.0,0.43539]
["bitfinex","BTCUSD",1755111002698,1.03320865,121370.0,121360.0,0.43808]
["bitfinex","BTCUSD",1755111003872,1.03320865,121370.0,121360.0,0.43539]
["bitfinex","BTCUSD",1755111004089,1.4880576,121370.0,121360.0,0.43539]
["bitfinex","BTCUSD",1755111004858,1.4880576,121370.0,121360.0,0.30527]
["bitfinex","BTCUSD",1755111005049,1.4880576,121370.0,121360.0,0.43535]
["bitfinex","BTCUSD",1755111005696,0.5783597,121370.0,121360.0,0.43535]
["bitfinex","BTCUSD",1755111005873,1.03320865,121370.0,121360.0,0.43535]
["bitfinex","BTCUSD",1755111006590,1.4901676,121370.0,121360.0,0.30527]
["bitfinex","BTCUSD",1755111006800,1.4933576,121370.0,121360.0,0.43535]
["bitfinex","BTCUSD",1755111007019,1.4933576,121370.0,121360.0,0.43328]
["bitfinex","BTCUSD",1755111007211,1.4933576,121370.0,121360.0,0.43324]
["bitfinex","BTCUSD",1755111007457,1.6683576,121370.0,121360.0,0.43324]
["bitfinex","BTCUSD",1755111007838,1.6683576,121370.0,121360.0,0.3032]
["bitfinex","BTCUSD",1755111008040,1.6683576,121370.0,121360.0,0.43324]
["bitfinex","BTCUSD",1755111010955,1.6683576,121370.0,121360.0,0.3032]
["bitfinex","BTCUSD",1755111011081,1.6683576,121370.0,121360.0,0.4332]
["bitfinex","BTCUSD",1755111011862,0.95072422,121370.0,121360.0,0.30527]
["bitfinex","BTCUSD",1755111012434,1.40557317,121370.0,121360.0,0.43527]
["bitfinex","BTCUSD",1755111012640,0.95072422,121370.0,121360.0,0.43527]
["bitfinex","BTCUSD",1755111013465,0.9082752,121370.0,121360.0,0.30796]
["bitfinex","BTCUSD",1755111013677,0.45342625,121370.0,121360.0,0.43792]
["bitfinex","BTCUSD",1755111013878,0.95072422,121370.0,121360.0,0.43792]
["bitfinex","BTCUSD",1755111014317,0.95072422,121370.0,121360.0,0.30796]
["bitfinex","BTCUSD",1755111014529,0.95072422,121370.0,121360.0,0.43792]
["bitfinex","BTCUSD",1755111014956,0.96597059,121370.0,121360.0,0.43792]
["bitfinex","BTCUSD",1755111019228,0.9332752,121370.0,121360.0,0.30796]
["bitfinex","BTCUSD",1755111019436,0.9332752,121370.0,121360.0,0.43788]
["bitfinex","BTCUSD",1755111019899,0.9332752,121370.0,121360.0,0.43784]
["bitfinex","BTCUSD",1755111020359,0.9332752,121370.0,121360.0,0.43515]
["bitfinex","BTCUSD",1755111021316,0.9385752,121370.0,121360.0,0.3032]
["bitfinex","BTCUSD",1755111021567,1.4933576,121370.0,121360.0,0.43308]
["bitfinex","BTCUSD",1755111021996,1.4933576,121370.0,121360.0,0.43304]
["bitfinex","BTCUSD",1755111023399,1.4933576,121370.0,121360.0,0.3032]
["bitfinex","BTCUSD",1755111023615,1.4933576,121370.0,121360.0,0.43304]
["bitfinex","BTCUSD",1755111026087,1.41887317,121370.0,121360.0,0.3032]
["bitfinex","BTCUSD",1755111026273,1.41887317,121370.0,121360.0,0.433]
["bitfinex","BTCUSD",1755111027118,1.44387317,121370.0,121360.0,0.3032]
["bitfinex","BTCUSD",1755111027260,1.44387317,121370.0,121360.0,0.433]
["bitfinex","BTCUSD",1755111027504,1.44816205,121370.0,121360.0,0.433]
["bitfinex","BTCUSD",1755111027851,1.53064648,121370.0,121360.0,0.433]
["bitfinex","BTCUSD",1755111028953,0.62094858,121370.0,121360.0,0.433]
["bitfinex","BTCUSD",1755111029168,1.53064648,121370.0,121360.0,0.433]
["bitfinex","BTCUSD",1755111032649,1.00454902,121360.0,121350.0,0.003]
["bitfinex","BTCUSD",1755111032857,2.1709946,121360.0,121350.0,0.20066676]
["bitfinex","BTCUSD",1755111033046,0.01744902,121330.0,121310.0,0.00609]
["bitfinex","BTCUSD",1755111033252,0.56463269,121320.0,121310.0,0.0034]
["bitfinex","BTCUSD",1755111033458,0.5625722,121320.0,121310.0,0.00824]
["bitfinex","BTCUSD",1755111033830,0.5872822,121320.0,121310.0,0.00824]
["bitfinex","BTCUSD",1755111033984,0.64775532,121320.0,121310.0,0.13796]
["bitfinex","BTCUSD",1755111034796,0.13443325,121320.0,121310.0,0.00824]
["bitfinex","BTCUSD",1755111035082,0.59134269,121320.0,121310.0,0.19225]
["bitfinex","BTCUSD",1755111035293,0.5892822,121320.0,121310.0,0.19225]
["bitfinex","BTCUSD",1755111035512,0.5902822,121320.0,121310.0,0.19225]
["bitfinex","BTCUSD",1755111036307,0.5902822,121320.0,121310.0,0.06253]
["bitfinex","BTCUSD",1755111036604,0.5902822,121320.0,121310.0,0.19225]
["bitfinex","BTCUSD",1755111036810,0.13543325,121320.0,121310.0,0.19225]
["bitfinex","BTCUSD",1755111037087,0.5902822,121320.0,121310.0,0.19225]
["bitfinex","BTCUSD",1755111037306,0.5902822,121320.0,121310.0,0.19221]
["bitfinex","BTCUSD",1755111037586,0.65221944,121320.0,121310.0,0.19221]
["bitfinex","BTCUSD",1755111038912,0.5902822,121320.0,121310.0,0.19221]
["bitfinex","BTCUSD",1755111039126,0.5902822,121320.0,121310.0,0.06253]
["bitfinex","BTCUSD",1755111039533,0.5902822,121320.0,121310.0,0.19221]
["bitfinex","BTCUSD",1755111041070,0.5902822,121320.0,121310.0,0.06253]
["bitfinex","BTCUSD",1755111041274,0.5902822,121320.0,121310.0,0.19221]
["bitfinex","BTCUSD",1755111041474,0.5902822,121320.0,121310.0,0.49245]
["bitfinex","BTCUSD",1755111041926,0.13543325,121320.0,121310.0,0.49245]
["bitfinex","BTCUSD",1755111042153,0.13749374,121320.0,121310.0,0.49245]
["bitfinex","BTCUSD",1755111042335,0.11249374,121320.0,121310.0,0.36277]
["bitfinex","BTCUSD",1755111042571,0.13543325,121320.0,121310.0,0.49241]
["bitfinex","BTCUSD",1755111042775,0.13543325,121320.0,121310.0,0.38969]
["bitfinex","BTCUSD",1755111044078,0.13543325,121320.0,121310.0,0.26005]
["bitfinex","BTCUSD",1755111044283,0.13543325,121320.0,121310.0,0.38969]
["bitfinex","BTCUSD",1755111045028,0.13543325,121320.0,121310.0,0.19217]
["bitfinex","BTCUSD",1755111045029,0.11043325,121320.0,121310.0,0.19217]
["bitfinex","BTCUSD",1755111045387,0.13543325,121320.0,121310.0,0.06253]
["bitfinex","BTCUSD",1755111045624,0.13749374,121320.0,121310.0,0.19213]
["bitfinex","BTCUSD",1755111045945,0.13749374,121320.0,121310.0,0.21988062]
["bitfinex","BTCUSD",1755111046294,0.13543325,121320.0,121310.0,0.21988062]
["bitfinex","BTCUSD",1755111046753,0.13543325,121320.0,121310.0,0.06253]
["bitfinex","BTCUSD",1755111046947,0.08572325,121320.0,121310.0,0.06253]
["bitfinex","BTCUSD",1755111047160,0.003,121320.0,121310.0,0.06253]
["bitfinex","BTCUSD",1755111047556,0.028,121320.0,121310.0,0.19209]
["bitfinex","BTCUSD",1755111047978,0.003,121320.0,121310.0,0.22003091]
["bitfinex","BTCUSD",1755111048204,0.003,121320.0,121310.0,0.09047091]
["bitfinex","BTCUSD",1755111048367,0.003,121320.0,121310.0,0.22003091]
["bitfinex","BTCUSD",1755111050930,0.002,121320.0,121310.0,0.22003091]
["bitfinex","BTCUSD",1755111051110,0.003,121320.0,121310.0,0.22003091]
["bitfinex","BTCUSD",1755111051473,0.003,121320.0,121310.0,0.66275091]
["bitfinex","BTCUSD",1755111051645,0.002,121320.0,121310.0,0.86027091]
["bitfinex","BTCUSD",1755111051815,0.001,121320.0,121310.0,0.86027091]
["bitfinex","BTCUSD",1755111052006,0.002,121320.0,121310.0,0.86127091]
["bitfinex","BTCUSD",1755111052988,0.002,121320.0,121310.0,0.62899091]
["bitfinex","BTCUSD",1755111053215,0.002,121320.0,121310.0,0.56095091]
["bitfinex","BTCUSD",1755111053818,0.002,121320.0,121310.0,0.43147091]
["bitfinex","BTCUSD",1755111053997,0.002,121320.0,121310.0,0.56095091]
["bitfinex","BTCUSD",1755111054834,0.002,121320.0,121310.0,0.43147091]
["bitfinex","BTCUSD",1755111055034,0.002,121320.0,121310.0,0.56095091]
["bitfinex","BTCUSD",1755111056451,0.002,121320.0,121310.0,0.43147091]
["bitfinex","BTCUSD",1755111056663,0.002,121320.0,121310.0,0.44891993]
["bitfinex","BTCUSD",1755111056859,0.002,121320.0,121310.0,0.66306316]
["bitfinex","BTCUSD",1755111057073,0.002,121320.0,121310.0,0.66108318]
["bitfinex","BTCUSD",1755111057351,0.002,121320.0,121310.0,0.53164318]
["bitfinex","BTCUSD",1755111057605,0.001,121320.0,121310.0,0.66108318]
["bitfinex","BTCUSD",1755111057811,0.002,121320.0,121310.0,0.66208318]
["bitfinex","BTCUSD",1755111058285,0.001,121320.0,121310.0,0.66108318]
["bitfinex","BTCUSD",1755111058488,0.002,121320.0,121310.0,0.66408318]
["bitfinex","BTCUSD",1755111060215,0.002,121320.0,121310.0,0.68877818]
["bitfinex","BTCUSD",1755111061526,0.002,121320.0,121310.0,1.09161818]
["bitfinex","BTCUSD",1755111062092,0.002,121320.0,121310.0,0.75681818]
["bitfinex","BTCUSD",1755111062315,0.002,121320.0,121310.0,0.43485448]
["bitfinex","BTCUSD",1755111062538,0.002,121320.0,121310.0,0.52429993]
["bitfinex","BTCUSD",1755111062749,0.002,121320.0,121310.0,0.15080902]
["bitfinex","BTCUSD",1755111062978,0.002,121320.0,121310.0,0.18067687]
["bitfinex","BTCUSD",1755111063202,0.002,121320.0,121310.0,0.18121687]
["bitfinex","BTCUSD",1755111063623,0.002,121320.0,121310.0,0.05185687]
["bitfinex","BTCUSD",1755111063841,0.002,121320.0,121310.0,0.18121687]
["bitfinex","BTCUSD",1755111064786,0.002,121320.0,121310.0,0.50376785]
["bitfinex","BTCUSD",1755111065858,0.002,121320.0,121300.0,0.028097]
["bitfinex","BTCUSD",1755111066059,0.002,121320.0,121300.0,0.11090109]
["bitfinex","BTCUSD",1755111066282,0.002,121320.0,121300.0,0.16590109]
["bitfinex","BTCUSD",1755111066649,0.001,121320.0,121300.0,0.16590109]
["bitfinex","BTCUSD",1755111066862,0.07007771,121330.0,121300.0,0.16590109]
["bitfinex","BTCUSD",1755111067096,0.003,121320.0,121310.0,0.12932]
["bitfinex","BTCUSD",1755111068148,0.001,121320.0,121310.0,0.12932]
["bitfinex","BTCUSD",1755111068679,0.07207771,121330.0,121310.0,0.12932]
["bitfinex","BTCUSD",1755111068936,0.00526,121320.0,121300.0,0.00348084]
["bitfinex","BTCUSD",1755111069143,0.00526,121320.0,121310.0,0.13028]
["bitfinex","BTCUSD",1755111069144,0.00626,121320.0,121310.0,0.13028]
["bitfinex","BTCUSD",1755111069285,0.00423,121320.0,121310.0,0.13028]
["bitfinex","BTCUSD",1755111069988,0.00526,121320.0,121310.0,0.12928]
["bitfinex","BTCUSD",1755111070212,0.00526,121320.0,121300.0,0.00348084]
["bitfinex","BTCUSD",1755111070428,0.00323,121310.0,121300.0,0.00348084]
["bitfinex","BTCUSD",1755111070645,0.00526,121310.0,121300.0,0.13276084]
["bitfinex","BTCUSD",1755111071226,0.00526,121310.0,121300.0,0.16044883]
["bitfinex","BTCUSD",1755111071443,0.00526,121310.0,121300.0,0.26312883]
["bitfinex","BTCUSD",1755111071645,0.00323,121310.0,121300.0,0.46060883]
["bitfinex","BTCUSD",1755111072019,0.00323,121310.0,121300.0,0.46160883]
["bitfinex","BTCUSD",1755111072223,0.00526,121310.0,121300.0,0.46160883]
["bitfinex","BTCUSD",1755111072579,0.00526,121310.0,121300.0,0.35892883]
["bitfinex","BTCUSD",1755111072864,0.00626,121310.0,121300.0,0.16144883]
["bitfinex","BTCUSD",1755111073048,0.00726,121310.0,121300.0,0.16244883]
["bitfinex","BTCUSD",1755111073984,0.00726,121310.0,121300.0,0.03316883]
["bitfinex","BTCUSD",1755111074296,0.00726,121310.0,121300.0,0.16240883]
["bitfinex","BTCUSD",1755111078641,0.00523,121310.0,121300.0,0.16240883]
["bitfinex","BTCUSD",1755111080260,0.00523,121310.0,121300.0,0.16236883]
["bitfinex","BTCUSD",1755111081360,0.00523,121310.0,121300.0,0.50236883]
["bitfinex","BTCUSD",1755111081587,0.002,121310.0,121300.0,0.80252883]
["bitfinex","BTCUSD",1755111082211,0.002,121310.0,121300.0,0.80248883]
["bitfinex","BTCUSD",1755111082404,0.00523,121310.0,121300.0,0.80248883]
["bitfinex","BTCUSD",1755111083700,0.00523,121310.0,121300.0,0.69980883]
["bitfinex","BTCUSD",1755111084770,0.00523,121310.0,121300.0,0.50232883]
["bitfinex","BTCUSD",1755111084979,0.00726,121310.0,121300.0,0.50232883]
["bitfinex","BTCUSD",1755111085197,0.00726,121310.0,121300.0,0.37316883]
["bitfinex","BTCUSD",1755111085416,0.00726,121310.0,121300.0,0.50232883]
["bitfinex","BTCUSD",1755111085852,0.08998325,121310.0,121300.0,0.13464084]
["bitfinex","BTCUSD",1755111086059,0.08998325,121310.0,121300.0,0.00548084]
["bitfinex","BTCUSD",1755111086272,0.11468725,121310.0,121300.0,0.13460084]
["bitfinex","BTCUSD",1755111086899,0.11468725,121310.0,121300.0,0.00548084]
["bitfinex","BTCUSD",1755111087347,0.11468725,121310.0,121300.0,0.13460084]
["bitfinex","BTCUSD",1755111091033,0.13980011,121310.0,121300.0,0.13460084]
["bitfinex","BTCUSD",1755111091627,0.13980011,121310.0,121300.0,0.43476084]
["bitfinex","BTCUSD",1755111091882,0.13980011,121310.0,121300.0,0.43472084]
["bitfinex","BTCUSD",1755111094568,0.13980011,121310.0,121300.0,0.20296084]
["bitfinex","BTCUSD",1755111094786,0.13980011,121310.0,121300.0,0.33204084]
["bitfinex","BTCUSD",1755111095436,0.13980011,121310.0,121300.0,0.00548084]
["bitfinex","BTCUSD",1755111095680,0.13980011,121310.0,121300.0,0.13456084]
["bitfinex","BTCUSD",1755111097034,0.13980011,121310.0,121300.0,0.00548084]
["bitfinex","BTCUSD",1755111097211,0.13980011,121310.0,121300.0,0.13452084]
["bitfinex","BTCUSD",1755111097420,0.13980011,121310.0,121300.0,0.00548084]
["bitfinex","BTCUSD",1755111097626,0.13777011,121310.0,121300.0,0.13452084]
["bitfinex","BTCUSD",1755111097771,0.13777011,121310.0,121300.0,0.13658184]
["bitfinex","BTCUSD",1755111097974,0.08472325,121310.0,121300.0,0.13761277]
["bitfinex","BTCUSD",1755111098495,0.08472325,121310.0,121300.0,0.00857277]
["bitfinex","BTCUSD",1755111098631,0.002,121310.0,121300.0,0.00857277]
["bitfinex","BTCUSD",1755111098810,0.002,121310.0,121300.0,0.47761277]
["bitfinex","BTCUSD",1755111099035,0.002,121310.0,121300.0,0.47452084]
["bitfinex","BTCUSD",1755111100681,0.002,121310.0,121300.0,0.47448084]
["bitfinex","BTCUSD",1755111101739,0.002,121310.0,121300.0,0.87736084]
["bitfinex","BTCUSD",1755111103356,0.002,121310.0,121300.0,0.47448084]
["bitfinex","BTCUSD",1755111103553,0.002,121310.0,121300.0,0.44565311]
["bitfinex","BTCUSD",1755111103761,0.002,121310.0,121300.0,0.57465311]
["bitfinex","BTCUSD",1755111104782,0.002,121310.0,121300.0,0.57461311]
["bitfinex","BTCUSD",1755111106460,0.002,121310.0,121300.0,0.59931011]
["bitfinex","BTCUSD",1755111109173,0.002,121310.0,121300.0,0.57461311]
["bitfinex","BTCUSD",1755111109474,0.002,121310.0,121300.0,0.59931011]
["bitfinex","BTCUSD",1755111111467,0.002,121310.0,121300.0,1.00215011]
["bitfinex","BTCUSD",1755111112590,0.002,121310.0,121300.0,0.97745311]
["bitfinex","BTCUSD",1755111114718,0.002,121310.0,121300.0,0.87477311]
["bitfinex","BTCUSD",1755111116364,0.002,121310.0,121300.0,0.89947011]
["bitfinex","BTCUSD",1755111116541,0.002,121310.0,121300.0,0.87477311]
["bitfinex","BTCUSD",1755111116745,0.002,121310.0,121300.0,0.57461311]
["bitfinex","BTCUSD",1755111118525,0.00413,121310.0,121300.0,0.36292986]
["bitfinex","BTCUSD",1755111118728,0.00706,121310.0,121300.0,0.47432084]
["bitfinex","BTCUSD",1755111121496,0.00706,121310.0,121300.0,0.44816084]
["bitfinex","BTCUSD",1755111121703,0.00706,121310.0,121300.0,0.77444084]
["bitfinex","BTCUSD",1755111122700,0.00493,121310.0,121300.0,0.77444084]
["bitfinex","BTCUSD",1755111123552,0.00493,121310.0,121300.0,0.67176084]
["bitfinex","BTCUSD",1755111123776,0.00493,121310.0,121300.0,0.54296084]
["bitfinex","BTCUSD",1755111123989,0.00493,121310.0,121300.0,0.34548084]
["bitfinex","BTCUSD",1755111124196,0.00493,121310.0,121300.0,0.47428084]
["bitfinex","BTCUSD",1755111124427,0.002,121310.0,121300.0,0.47428084]
["bitfinex","BTCUSD",1755111124559,0.002,121310.0,121300.0,0.49172986]
["bitfinex","BTCUSD",1755111125160,0.002,121310.0,121300.0,0.36292986]
["bitfinex","BTCUSD",1755111125350,0.002,121310.0,121300.0,0.49172986]
["bitfinex","BTCUSD",1755111127588,0.002,121310.0,121300.0,0.36292986]
["bitfinex","BTCUSD",1755111127875,0.002,121310.0,121300.0,0.49168986]
["bitfinex","BTCUSD",1755111128980,0.001,121310.0,121300.0,0.49068986]
["bitfinex","BTCUSD",1755111129196,0.00305,121320.0,121310.0,0.34]
["bitfinex","BTCUSD",1755111129439,0.00518,121320.0,121310.0,0.46876]
["bitfinex","BTCUSD",1755111130052,0.00518,121320.0,121310.0,0.46872]
["bitfinex","BTCUSD",1755111130506,0.00818,121320.0,121310.0,0.47072]
["bitfinex","BTCUSD",1755111131512,0.00818,121320.0,121310.0,0.77088]
["bitfinex","BTCUSD",1755111131914,0.00818,121320.0,121310.0,0.53948]
["bitfinex","BTCUSD",1755111132244,0.00818,121320.0,121310.0,0.6682]
["bitfinex","BTCUSD",1755111133129,0.00818,121320.0,121310.0,0.53948]
["bitfinex","BTCUSD",1755111133404,0.00818,121320.0,121310.0,0.47072]
["bitfinex","BTCUSD",1755111133892,0.00818,121320.0,121310.0,0.342]
["bitfinex","BTCUSD",1755111134094,0.00818,121320.0,121310.0,0.47068]
["bitfinex","BTCUSD",1755111136440,0.00818,121320.0,121310.0,0.342]
["bitfinex","BTCUSD",1755111136651,0.00818,121320.0,121310.0,0.47068]
["bitfinex","BTCUSD",1755111139922,0.00818,121320.0,121310.0,0.342]
["bitfinex","BTCUSD",1755111140309,0.00818,121320.0,121310.0,0.47064]
["bitfinex","BTCUSD",1755111140534,0.11590325,121320.0,121310.0,0.002]
["bitfinex","BTCUSD",1755111140741,0.11590325,121320.0,121310.0,0.13064]
["bitfinex","BTCUSD",1755111141135,0.09090325,121320.0,121310.0,0.13064]
["bitfinex","BTCUSD",1755111141338,0.11590325,121320.0,121310.0,0.13064]
["bitfinex","BTCUSD",1755111141546,0.11590325,121320.0,121310.0,0.4308]
["bitfinex","BTCUSD",1755111142407,0.09090325,121320.0,121310.0,0.4308]
["bitfinex","BTCUSD",1755111142659,0.11590325,121320.0,121310.0,0.4308]
["bitfinex","BTCUSD",1755111142886,0.09090325,121320.0,121310.0,0.4308]
["bitfinex","BTCUSD",1755111143109,0.11590325,121320.0,121310.0,0.4308]
["bitfinex","BTCUSD",1755111144624,0.09090325,121320.0,121310.0,0.4308]
["bitfinex","BTCUSD",1755111144937,0.11590325,121320.0,121310.0,0.4308]
["bitfinex","BTCUSD",1755111145763,0.09090325,121320.0,121310.0,0.4308]
["bitfinex","BTCUSD",1755111145912,0.11590325,121320.0,121310.0,0.32812]
["bitfinex","BTCUSD",1755111147629,0.11590325,121320.0,121310.0,0.19948]
["bitfinex","BTCUSD",1755111147890,0.11590325,121320.0,121310.0,0.32808]
["bitfinex","BTCUSD",1755111148099,0.11590325,121320.0,121310.0,0.32804]
["bitfinex","BTCUSD",1755111148304,0.11590325,121320.0,121310.0,0.13056]
["bitfinex","BTCUSD",1755111148577,0.11590325,121320.0,121300.0,0.00357259]
["bitfinex","BTCUSD",1755111148983,0.028,121320.0,121300.0,0.00357259]
["bitfinex","BTCUSD",1755111149357,0.027,121320.0,121300.0,0.00357259]
["bitfinex","BTCUSD",1755111149553,0.027,121320.0,121300.0,0.00048084]
["bitfinex","BTCUSD",1755111149763,0.028,121320.0,121310.0,0.12856]
["bitfinex","BTCUSD",1755111150394,0.03112,121320.0,121310.0,0.12856]
["bitfinex","BTCUSD",1755111150780,0.02912,121320.0,121310.0,0.12856]
["bitfinex","BTCUSD",1755111150974,0.03012,121320.0,121310.0,0.12856]
["bitfinex","BTCUSD",1755111151432,0.02912,121320.0,121310.0,0.23124]
["bitfinex","BTCUSD",1755111151765,0.03012,121320.0,121310.0,0.42976]
["bitfinex","BTCUSD",1755111152087,0.03312,121320.0,121310.0,0.42976]
["bitfinex","BTCUSD",1755111152731,0.0058,121310.0,121300.0,0.10416084]
["bitfinex","BTCUSD",1755111152949,0.0058,121310.0,121300.0,0.00457277]
["bitfinex","BTCUSD",1755111153160,0.0058,121310.0,121300.0,0.02202179]
["bitfinex","BTCUSD",1755111153358,0.0058,121310.0,121300.0,0.01892986]
["bitfinex","BTCUSD",1755111154094,0.0058,121310.0,121300.0,0.20395179]
["bitfinex","BTCUSD",1755111154294,0.0068,121310.0,121300.0,0.07333986]
["bitfinex","BTCUSD",1755111154532,0.0068,121310.0,121300.0,0.28767504]
["bitfinex","BTCUSD",1755111154755,0.0068,121310.0,121300.0,0.28458311]
["bitfinex","BTCUSD",1755111155185,0.0068,121310.0,121300.0,0.18106311]
["bitfinex","BTCUSD",1755111155377,0.0078,121310.0,121300.0,0.30958311]
["bitfinex","BTCUSD",1755111156352,0.0078,121310.0,121300.0,0.64958311]
["bitfinex","BTCUSD",1755111156972,0.0078,121310.0,121300.0,0.52106311]
["bitfinex","BTCUSD",1755111157623,0.0078,121310.0,121300.0,0.64954311]
["bitfinex","BTCUSD",1755111159144,0.0078,121310.0,121300.0,0.52106311]
["bitfinex","BTCUSD",1755111159349,0.0078,121310.0,121300.0,0.64954311]
["bitfinex","BTCUSD",1755111159802,0.0068,121310.0,121300.0,0.52106311]
["bitfinex","BTCUSD",1755111159990,0.0068,121310.0,121300.0,0.65094599]
["bitfinex","BTCUSD",1755111160217,0.0078,121310.0,121300.0,0.65194599]
["bitfinex","BTCUSD",1755111160512,0.0078,121310.0,121300.0,0.65190599]
["bitfinex","BTCUSD",1755111160995,0.0068,121310.0,121300.0,0.64950311]
["bitfinex","BTCUSD",1755111161252,0.0088,121310.0,121300.0,0.65050311]
["bitfinex","BTCUSD",1755111161438,0.0068,121310.0,121300.0,0.75218311]
["bitfinex","BTCUSD",1755111161577,0.0058,121310.0,121300.0,1.05134311]
["bitfinex","BTCUSD",1755111161811,0.0068,121310.0,121300.0,1.05434311]
["bitfinex","BTCUSD",1755111162003,0.0078,121310.0,121300.0,1.05634311]
["bitfinex","BTCUSD",1755111163306,0.0078,121310.0,121300.0,1.06414311]
["bitfinex","BTCUSD",1755111163488,0.0078,121310.0,121300.0,0.85878311]
["bitfinex","BTCUSD",1755111163911,0.0078,121310.0,121300.0,1.12688311]
["bitfinex","BTCUSD",1755111165989,0.0078,121310.0,121300.0,1.01055718]
["bitfinex","BTCUSD",1755111167307,0.0078,121310.0,121300.0,0.81307718]
["bitfinex","BTCUSD",1755111167982,0.0078,121310.0,121300.0,0.8305262]
["bitfinex","BTCUSD",1755111170188,0.0078,121310.0,121300.0,0.8321163]
["bitfinex","BTCUSD",1755111170313,0.0078,121310.0,121300.0,1.04736794]
["bitfinex","BTCUSD",1755111170688,0.0078,121310.0,121300.0,1.0297503]
["bitfinex","BTCUSD",1755111170816,0.0078,121310.0,121300.0,1.0280802]
["bitfinex","BTCUSD",1755111171530,0.0078,121310.0,121300.0,1.4308802]
["bitfinex","BTCUSD",1755111171757,0.0078,121310.0,121300.0,1.1998402]
["bitfinex","BTCUSD",1755111172360,0.0078,121310.0,121300.0,0.8997202]
["bitfinex","BTCUSD",1755111172587,0.0078,121310.0,121300.0,1.0280402]
["bitfinex","BTCUSD",1755111172807,0.00249432,121310.0,121300.0,1.0280402]
["bitfinex","BTCUSD",1755111173992,0.00249432,121310.0,121300.0,1.0250402]
["bitfinex","BTCUSD",1755111176344,0.00149432,121310.0,121300.0,1.0230402]
["bitfinex","BTCUSD",1755111177092,0.00049432,121310.0,121300.0,1.0200402]
["bitfinex","BTCUSD",1755111177513,0.00149432,121310.0,121300.0,1.0230402]
["bitfinex","BTCUSD",1755111177827,0.00149432,121310.0,121300.0,0.8947202]
["bitfinex","BTCUSD",1755111178049,0.00766432,121310.0,121300.0,0.8253662]
["bitfinex","BTCUSD",1755111178267,0.00666432,121310.0,121300.0,0.80791718]
["bitfinex","BTCUSD",1755111178491,0.00666432,121310.0,121300.0,0.8253662]
["bitfinex","BTCUSD",1755111178926,0.00766432,121310.0,121300.0,0.8283662]
["bitfinex","BTCUSD",1755111180422,0.00249432,121310.0,121300.0,0.8283662]
["bitfinex","BTCUSD",1755111180920,0.00249432,121310.0,121300.0,0.7000862]
["bitfinex","BTCUSD",1755111181122,0.00249432,121310.0,121300.0,0.8283262]
["bitfinex","BTCUSD",1755111181337,0.00249432,121310.0,121300.0,0.81087718]
["bitfinex","BTCUSD",1755111181510,0.00249432,121310.0,121300.0,1.2310462]
["bitfinex","BTCUSD",1755111182992,0.00249432,121310.0,121300.0,1.1284062]
["bitfinex","BTCUSD",1755111184074,0.00249432,121310.0,121300.0,1.15307671]
["bitfinex","BTCUSD",1755111184753,0.00249432,121310.0,121300.0,1.30089065]
["bitfinex","BTCUSD",1755111185484,0.00568432,121310.0,121300.0,1.30089065]
["bitfinex","BTCUSD",1755111186457,0.00779432,121310.0,121300.0,1.30089065]
["bitfinex","BTCUSD",1755111186948,0.00779432,121310.0,121300.0,1.00081065]
["bitfinex","BTCUSD",1755111187407,0.00779432,121310.0,121300.0,0.87257065]
["bitfinex","BTCUSD",1755111187631,0.00779432,121310.0,121300.0,1.00077065]
["bitfinex","BTCUSD",1755111188705,0.00249432,121310.0,121300.0,0.87257065]
["bitfinex","BTCUSD",1755111188916,0.00249432,121310.0,121300.0,0.87362551]
["bitfinex","BTCUSD",1755111189125,0.00249432,121310.0,121300.0,1.00178551]
["bitfinex","BTCUSD",1755111189356,0.00249432,121310.0,121300.0,1.00073065]
["bitfinex","BTCUSD",1755111189578,0.00249432,121310.0,121300.0,0.85291671]
["bitfinex","BTCUSD",1755111190778,0.00568432,121310.0,121300.0,0.85291671]
["bitfinex","BTCUSD",1755111191511,0.00568432,121310.0,121300.0,1.25563671]
["bitfinex","BTCUSD",1755111192165,0.00249432,121310.0,121300.0,1.25563671]
["bitfinex","BTCUSD",1755111192802,0.00249432,121310.0,121300.0,0.92219671]
["bitfinex","BTCUSD",1755111193016,0.00249432,121310.0,121300.0,1.78142271]
["bitfinex","BTCUSD",1755111193262,0.00249432,121310.0,121300.0,1.31858471]
["bitfinex","BTCUSD",1755111193822,0.00249432,121310.0,121300.0,1.12114471]
["bitfinex","BTCUSD",1755111195703,0.00249432,121310.0,121300.0,1.45089471]
["bitfinex","BTCUSD",1755111196333,0.00249432,121310.0,121300.0,1.45085471]
["bitfinex","BTCUSD",1755111198876,0.00249432,121310.0,121300.0,1.45081471]
["bitfinex","BTCUSD",1755111199078,0.00249432,121310.0,121300.0,1.32273471]
["bitfinex","BTCUSD",1755111199283,0.00249432,121310.0,121300.0,1.45081471]
["bitfinex","BTCUSD",1755111200939,0.00249432,121310.0,121300.0,1.33076671]
["bitfinex","BTCUSD",1755111201503,0.00249432,121310.0,121300.0,1.73348671]
["bitfinex","BTCUSD",1755111202416,0.00249432,121310.0,121300.0,2.18228671]
["bitfinex","BTCUSD",1755111202845,0.00249432,121310.0,121300.0,2.07964671]
["bitfinex","BTCUSD",1755111203061,0.00249432,121310.0,121300.0,1.97797571]
["bitfinex","BTCUSD",1755111203287,0.00619,121330.0,121320.0,0.01744902]
["bitfinex","BTCUSD",1755111203534,0.003,121330.0,121320.0,0.10374785]
["bitfinex","BTCUSD",1755111203751,0.003,121330.0,121320.0,0.93297335]
["bitfinex","BTCUSD",1755111203963,0.003,121330.0,121320.0,0.58260827]
["bitfinex","BTCUSD",1755111205065,0.004,121330.0,121320.0,0.58460827]
["bitfinex","BTCUSD",1755111206319,0.004,121330.0,121320.0,0.58560827]
["bitfinex","BTCUSD",1755111206569,0.004,121330.0,121320.0,0.92560827]
["bitfinex","BTCUSD",1755111209144,0.00719,121330.0,121320.0,0.92560827]
["bitfinex","BTCUSD",1755111210463,0.004,121330.0,121320.0,0.92560827]
["bitfinex","BTCUSD",1755111210705,0.004,121330.0,121320.0,0.52560827]
["bitfinex","BTCUSD",1755111210950,0.004,121330.0,121320.0,0.48029152]
["bitfinex","BTCUSD",1755111211155,0.004,121330.0,121320.0,0.60829152]
["bitfinex","BTCUSD",1755111211544,0.004,121330.0,121320.0,1.01097152]
["bitfinex","BTCUSD",1755111211751,0.004,121330.0,121320.0,2.43046952]
["bitfinex","BTCUSD",1755111211951,0.004,121330.0,121320.0,2.32782952]
["bitfinex","BTCUSD",1755111212331,0.004,121330.0,121320.0,2.25594452]
["bitfinex","BTCUSD",1755111212542,0.004,121330.0,121320.0,1.61245652]
["bitfinex","BTCUSD",1755111212734,0.004,121330.0,121320.0,1.37740354]
["bitfinex","BTCUSD",1755111213118,0.00723,121330.0,121320.0,1.37740354]
["bitfinex","BTCUSD",1755111213741,0.00723,121330.0,121320.0,1.10936754]
["bitfinex","BTCUSD",1755111214135,0.00723,121330.0,121320.0,1.82377322]
["bitfinex","BTCUSD",1755111214976,0.00723,121330.0,121320.0,1.69180322]
["bitfinex","BTCUSD",1755111215190,0.00723,121330.0,121320.0,1.62690322]
["bitfinex","BTCUSD",1755111216969,0.00723,121330.0,121320.0,1.56460522]
["bitfinex","BTCUSD",1755111217194,0.00723,121330.0,121320.0,1.40837544]
["bitfinex","BTCUSD",1755111217695,0.00723,121330.0,121320.0,1.76275044]
["bitfinex","BTCUSD",1755111219228,0.004,121330.0,121320.0,1.63479044]
["bitfinex","BTCUSD",1755111219413,0.004,121330.0,121320.0,1.76267044]
["bitfinex","BTCUSD",1755111220008,0.004,121330.0,121320.0,1.18599044]
["bitfinex","BTCUSD",1755111220235,0.004,121330.0,121320.0,1.20316042]
["bitfinex","BTCUSD",1755111220455,0.004,121330.0,121320.0,1.31477728]
["bitfinex","BTCUSD",1755111221366,0.003,121330.0,121320.0,1.31677728]
["bitfinex","BTCUSD",1755111221608,0.004,121330.0,121320.0,1.72245728]
["bitfinex","BTCUSD",1755111221813,0.004,121330.0,121320.0,1.71955044]
["bitfinex","BTCUSD",1755111222077,0.005,121330.0,121320.0,1.72255044]
["bitfinex","BTCUSD",1755111224156,0.003,121380.0,121330.0,0.025]
["bitfinex","BTCUSD",1755111224370,0.00323,121370.0,121360.0,0.35744902]
["bitfinex","BTCUSD",1755111224566,0.00524,121370.0,121360.0,0.76977227]
["bitfinex","BTCUSD",1755111224767,0.00524,121370.0,121360.0,0.89761227]
["bitfinex","BTCUSD",1755111225036,0.00524,121370.0,121360.0,0.90090227]
["bitfinex","BTCUSD",1755111225645,0.00528901,121370.0,121360.0,0.90090227]
["bitfinex","BTCUSD",1755111226997,0.00828901,121370.0,121360.0,0.90190227]
["bitfinex","BTCUSD",1755111227656,0.00627901,121370.0,121360.0,1.71842127]
["bitfinex","BTCUSD",1755111227905,0.00627901,121370.0,121360.0,1.82881225]
["bitfinex","BTCUSD",1755111228143,0.00627901,121370.0,121360.0,1.84626127]
["bitfinex","BTCUSD",1755111228354,0.00828901,121370.0,121360.0,1.84626127]
["bitfinex","BTCUSD",1755111228796,0.00828901,121370.0,121360.0,1.34009727]
["bitfinex","BTCUSD",1755111229483,0.00627901,121370.0,121360.0,1.34009727]
["bitfinex","BTCUSD",1755111230215,0.00304901,121370.0,121360.0,1.34009727]
["bitfinex","BTCUSD",1755111231300,0.00627901,121370.0,121360.0,1.34009727]
["bitfinex","BTCUSD",1755111231522,0.00627901,121370.0,121360.0,1.74265727]
["bitfinex","BTCUSD",1755111231965,0.00828901,121370.0,121360.0,1.74265727]
["bitfinex","BTCUSD",1755111233152,0.00828901,121370.0,121360.0,1.70223427]
["bitfinex","BTCUSD",1755111233371,0.00828901,121370.0,121360.0,0.63142227]
["bitfinex","BTCUSD",1755111233594,0.00828901,121370.0,121360.0,0.56182227]
["bitfinex","BTCUSD",1755111233813,0.00828901,121370.0,121360.0,0.54437325]
["bitfinex","BTCUSD",1755111234192,0.00828901,121370.0,121360.0,0.69466795]
["bitfinex","BTCUSD",1755111234394,0.06260901,121370.0,121360.0,0.82242795]
["bitfinex","BTCUSD",1755111235113,0.06260901,121370.0,121360.0,0.72225568]
["bitfinex","BTCUSD",1755111235317,0.06260901,121370.0,121360.0,0.46165]
["bitfinex","BTCUSD",1755111235478,0.06260901,121370.0,121360.0,0.69133902]
["bitfinex","BTCUSD",1755111235892,0.06260901,121370.0,121360.0,0.81905902]
["bitfinex","BTCUSD",1755111237364,0.06260901,121370.0,121360.0,0.69133902]
["bitfinex","BTCUSD",1755111237557,0.06260901,121370.0,121360.0,0.81905902]
["bitfinex","BTCUSD",1755111238867,0.06260901,121370.0,121360.0,0.69133902]
["bitfinex","BTCUSD",1755111239086,0.06260901,121370.0,121360.0,0.81905902]
["bitfinex","BTCUSD",1755111240485,0.06260901,121370.0,121360.0,0.69133902]
["bitfinex","BTCUSD",1755111240805,0.06260901,121370.0,121360.0,0.67389]
["bitfinex","BTCUSD",1755111241012,0.06260901,121370.0,121360.0,0.80161]
["bitfinex","BTCUSD",1755111241381,0.06260901,121370.0,121360.0,0.67389]
["bitfinex","BTCUSD",1755111241513,0.06260901,121370.0,121360.0,1.10157]
["bitfinex","BTCUSD",1755111241956,0.06160901,121370.0,121360.0,1.10157]
["bitfinex","BTCUSD",1755111242160,0.05960901,121370.0,121360.0,0.99793]
["bitfinex","BTCUSD",1755111242367,0.06360901,121370.0,121360.0,0.99893]
["bitfinex","BTCUSD",1755111242674,0.06360901,121370.0,121360.0,0.87125]
["bitfinex","BTCUSD",1755111242880,0.06560901,121370.0,121360.0,0.99893]
["bitfinex","BTCUSD",1755111243300,0.01128901,121370.0,121360.0,0.80157]
["bitfinex","BTCUSD",1755111244072,0.01128901,121370.0,121360.0,0.67389]
["bitfinex","BTCUSD",1755111244269,0.01128901,121370.0,121360.0,0.80157]
["bitfinex","BTCUSD",1755111245267,0.01128901,121370.0,121360.0,0.67389]
["bitfinex","BTCUSD",1755111245483,0.01128901,121370.0,121360.0,0.80157]
["bitfinex","BTCUSD",1755111245683,0.01128901,121370.0,121360.0,0.81901902]
["bitfinex","BTCUSD",1755111245888,0.01128901,121370.0,121360.0,0.69133902]
["bitfinex","BTCUSD",1755111246299,0.01128901,121370.0,121360.0,0.81901902]
["bitfinex","BTCUSD",1755111247333,0.01128901,121370.0,121360.0,0.69133902]
["bitfinex","BTCUSD",1755111247496,0.01128901,121370.0,121360.0,0.81901902]
["bitfinex","BTCUSD",1755111248921,0.01128901,121370.0,121360.0,0.69133902]
["bitfinex","BTCUSD",1755111249096,0.01128901,121370.0,121360.0,0.81901902]
["bitfinex","BTCUSD",1755111249607,0.01128901,121370.0,121360.0,0.77406227]
["bitfinex","BTCUSD",1755111249808,0.00604901,121370.0,121360.0,0.78374009]
["bitfinex","BTCUSD",1755111250013,0.00604901,121370.0,121360.0,0.90170227]
["bitfinex","BTCUSD",1755111251030,0.00604901,121370.0,121360.0,0.77406227]
["bitfinex","BTCUSD",1755111251377,0.00604901,121370.0,121360.0,0.90170227]
["bitfinex","BTCUSD",1755111251606,0.00604901,121370.0,121360.0,1.20166227]
["bitfinex","BTCUSD",1755111252609,0.00604901,121370.0,121360.0,1.46226795]
["bitfinex","BTCUSD",1755111254295,0.00911901,121370.0,121360.0,1.46226795]
["bitfinex","BTCUSD",1755111254582,0.01125901,121370.0,121360.0,1.46226795]
["bitfinex","BTCUSD",1755111255205,0.01125901,121370.0,121360.0,1.35966795]
["bitfinex","BTCUSD",1755111255493,0.01125901,121370.0,121360.0,1.03466795]
["bitfinex","BTCUSD",1755111255700,0.01125901,121370.0,121360.0,1.16226795]
["bitfinex","BTCUSD",1755111257131,0.01125901,121370.0,121360.0,0.82226795]
["bitfinex","BTCUSD",1755111258645,0.01125901,121370.0,121360.0,0.69466795]
["bitfinex","BTCUSD",1755111258972,0.01125901,121370.0,121360.0,0.82226795]
["bitfinex","BTCUSD",1755111259813,0.01125901,121370.0,121360.0,0.69466795]
["bitfinex","BTCUSD",1755111259988,0.01125901,121370.0,121360.0,0.82226795]
["bitfinex","BTCUSD",1755111260830,0.01125901,121370.0,121360.0,1.16226795]
["bitfinex","BTCUSD",1755111261449,0.01125901,121370.0,121360.0,1.36746795]
["bitfinex","BTCUSD",1755111261661,0.01125901,121370.0,121360.0,1.56482795]
["bitfinex","BTCUSD",1755111261883,0.01125901,121370.0,121360.0,1.46222795]
["bitfinex","BTCUSD",1755111264565,0.01125901,121370.0,121360.0,1.16226795]
["bitfinex","BTCUSD",1755111264978,0.00604901,121370.0,121360.0,1.03466795]
["bitfinex","BTCUSD",1755111265187,0.00604901,121370.0,121360.0,1.18944443]
["bitfinex","BTCUSD",1755111265395,0.00604901,121370.0,121360.0,1.17165533]
["bitfinex","BTCUSD",1755111266147,0.00604901,121370.0,121360.0,1.16222795]
["bitfinex","BTCUSD",1755111270536,0.00604901,121370.0,121360.0,1.03466795]
["bitfinex","BTCUSD",1755111270956,0.00604901,121370.0,121360.0,1.16218795]
["bitfinex","BTCUSD",1755111271580,0.00604901,121370.0,121360.0,1.56474795]
["bitfinex","BTCUSD",1755111271775,0.00204901,121370.0,121360.0,1.56374795]
["bitfinex","BTCUSD",1755111272087,0.00204901,121370.0,121360.0,1.56474795]
["bitfinex","BTCUSD",1755111273448,0.00204901,121370.0,121360.0,1.33462795]
["bitfinex","BTCUSD",1755111273679,0.00204901,121370.0,121360.0,1.35950795]
["bitfinex","BTCUSD",1755111274234,0.00204901,121370.0,121360.0,1.16214795]
["bitfinex","BTCUSD",1755111275051,0.00204901,121370.0,121360.0,2.24095695]
["bitfinex","BTCUSD",1755111277064,0.00204901,121370.0,121360.0,2.10777995]
["bitfinex","BTCUSD",1755111277642,0.00204901,121370.0,121360.0,1.84717427]
["bitfinex","BTCUSD",1755111277840,0.00204901,121370.0,121360.0,1.72850225]
["bitfinex","BTCUSD",1755111278217,0.00204901,121370.0,121360.0,1.71969427]
["bitfinex","BTCUSD",1755111278408,0.00204901,121370.0,121360.0,1.84713427]
["bitfinex","BTCUSD",1755111279204,4.901e-05,121370.0,121360.0,1.86392337]
["bitfinex","BTCUSD",1755111279402,4.901e-05,121370.0,121360.0,1.85494225]
["bitfinex","BTCUSD",1755111279618,0.00104901,121370.0,121360.0,1.84713427]
["bitfinex","BTCUSD",1755111280208,0.00104901,121370.0,121360.0,1.84813427]
["bitfinex","BTCUSD",1755111280831,0.00104901,121370.0,121360.0,1.84713427]
["bitfinex","BTCUSD",1755111280968,0.00104901,121370.0,121360.0,1.84913427]
["bitfinex","BTCUSD",1755111281205,4.901e-05,121370.0,121360.0,1.84913427]
["bitfinex","BTCUSD",1755111281410,0.00104901,121370.0,121360.0,2.15005427]
["bitfinex","BTCUSD",1755111282030,0.00104901,121370.0,121360.0,1.92001427]
["bitfinex","BTCUSD",1755111282232,0.00104901,121370.0,121360.0,2.04745427]
["bitfinex","BTCUSD",1755111284495,0.00104901,121370.0,121360.0,1.30246527]
["bitfinex","BTCUSD",1755111284705,0.00104901,121370.0,121360.0,1.24566427]
["bitfinex","BTCUSD",1755111285047,0.00104901,121370.0,121360.0,1.37306427]
["bitfinex","BTCUSD",1755111287400,0.00104901,121370.0,121360.0,1.24566427]
["bitfinex","BTCUSD",1755111287613,0.00104901,121370.0,121360.0,1.37306427]
["bitfinex","BTCUSD",1755111288029,0.00104901,121370.0,121360.0,1.26707841]
["bitfinex","BTCUSD",1755111288246,0.00104901,121370.0,121360.0,1.41947841]
["bitfinex","BTCUSD",1755111288603,0.00104901,121370.0,121360.0,1.40647555]
["bitfinex","BTCUSD",1755111289804,0.00104901,121370.0,121360.0,1.27066427]
["bitfinex","BTCUSD",1755111290059,0.00632901,121370.0,121360.0,1.39806427]
["bitfinex","BTCUSD",1755111290678,0.00418901,121370.0,121360.0,1.39806427]
["bitfinex","BTCUSD",1755111290880,0.00104901,121370.0,121360.0,1.39806427]
["bitfinex","BTCUSD",1755111291534,0.00104901,121370.0,121360.0,1.80054427]
["bitfinex","BTCUSD",1755111292471,0.00104901,121370.0,121360.0,1.67314427]
["bitfinex","BTCUSD",1755111292652,0.00104901,121370.0,121360.0,1.80050427]
["bitfinex","BTCUSD",1755111293061,0.00104901,121370.0,121360.0,1.59530427]
["bitfinex","BTCUSD",1755111293321,0.00104901,121370.0,121360.0,2.64321057]
["bitfinex","BTCUSD",1755111293526,0.00104901,121370.0,121360.0,2.77057057]
["bitfinex","BTCUSD",1755111294689,0.00104901,121370.0,121360.0,2.74557057]
["bitfinex","BTCUSD",1755111294901,0.00104901,121370.0,121360.0,2.64321057]
["bitfinex","BTCUSD",1755111295106,0.00104901,121370.0,121360.0,2.76235101]
["bitfinex","BTCUSD",1755111297247,0.00104901,121370.0,121360.0,2.73735101]
["bitfinex","BTCUSD",1755111297649,0.00104901,121370.0,121360.0,2.76235101]
["bitfinex","BTCUSD",1755111297856,0.00418901,121370.0,121360.0,2.76235101]
["bitfinex","BTCUSD",1755111298061,0.00632901,121370.0,121360.0,1.06095425]
["bitfinex","BTCUSD",1755111298266,0.00632901,121370.0,121360.0,2.09786541]
["bitfinex","BTCUSD",1755111298479,0.00632901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111298707,0.00632901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111298994,0.00632901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111299144,0.00632901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111299757,0.00632901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111299931,0.00632901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111300347,0.00632901,121370.0,121360.0,1.20576327]
["bitfinex","BTCUSD",1755111300550,0.00632901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111301417,0.00632901,121370.0,121360.0,2.39043443]
["bitfinex","BTCUSD",1755111301618,0.00632901,121370.0,121360.0,2.51779443]
["bitfinex","BTCUSD",1755111302369,0.00632901,121370.0,121360.0,2.18523443]
["bitfinex","BTCUSD",1755111302599,0.00632901,121370.0,121360.0,2.31259443]
["bitfinex","BTCUSD",1755111304160,0.00632901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111304362,0.00632901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111305487,0.00632901,121370.0,121360.0,1.20576327]
["bitfinex","BTCUSD",1755111305724,0.00632901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111311511,0.00632901,121370.0,121360.0,2.51779443]
["bitfinex","BTCUSD",1755111312548,0.00632901,121370.0,121360.0,2.41519443]
["bitfinex","BTCUSD",1755111313381,0.00632901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111313798,0.00104901,121370.0,121360.0,2.44273001]
["bitfinex","BTCUSD",1755111313998,0.00104901,121370.0,121360.0,2.59214066]
["bitfinex","BTCUSD",1755111314416,0.00104901,121370.0,121360.0,2.57009001]
["bitfinex","BTCUSD",1755111314619,0.00104901,121370.0,121360.0,2.44273001]
["bitfinex","BTCUSD",1755111315122,0.00104901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111315331,0.00104901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111315469,0.00404901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111315678,0.00404901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111316255,0.00404901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111316951,0.00404901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111317273,0.00600901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111317491,0.00600901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111317716,0.00404901,121370.0,121360.0,2.11531443]
["bitfinex","BTCUSD",1755111318130,0.00104901,121370.0,121360.0,2.57009001]
["bitfinex","BTCUSD",1755111318678,0.00104901,121370.0,121360.0,2.57741451]
["bitfinex","BTCUSD",1755111318855,0.00104901,121370.0,121360.0,2.45005451]
["bitfinex","BTCUSD",1755111319299,0.00104901,121370.0,121360.0,2.57741451]
["bitfinex","BTCUSD",1755111319890,0.00104901,121370.0,121360.0,2.57009001]
["bitfinex","BTCUSD",1755111320502,0.00104901,121370.0,121360.0,2.44273001]
["bitfinex","BTCUSD",1755111320704,0.00104901,121370.0,121360.0,1.20576327]
["bitfinex","BTCUSD",1755111320960,0.00104901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111321176,0.00600901,121370.0,121360.0,1.98795443]
["bitfinex","BTCUSD",1755111321528,0.00600901,121370.0,121360.0,2.41493377]
["bitfinex","BTCUSD",1755111321741,0.00104901,121370.0,121360.0,2.79194935]
["bitfinex","BTCUSD",1755111322481,0.00600901,121370.0,121360.0,2.33717377]
["bitfinex","BTCUSD",1755111322685,0.00600901,121370.0,121360.0,2.13989377]
["bitfinex","BTCUSD",1755111323059,0.00600901,121370.0,121360.0,2.01253377]
["bitfinex","BTCUSD",1755111323256,0.00600901,121370.0,121360.0,2.13989377]
["bitfinex","BTCUSD",1755111323639,0.00600901,121370.0,121360.0,2.01253377]
["bitfinex","BTCUSD",1755111323851,0.00600901,121370.0,121360.0,2.13989377]
["bitfinex","BTCUSD",1755111325030,0.00600901,121370.0,121360.0,2.13985377]
["bitfinex","BTCUSD",1755111326992,0.00104901,121370.0,121360.0,2.01253377]
["bitfinex","BTCUSD",1755111327202,0.00104901,121370.0,121360.0,2.59462935]
["bitfinex","BTCUSD",1755111327675,0.00104901,121370.0,121360.0,2.60178689]
["bitfinex","BTCUSD",1755111328270,0.00104901,121370.0,121360.0,2.47446689]
["bitfinex","BTCUSD",1755111328474,0.00104901,121370.0,121360.0,2.60178689]
["bitfinex","BTCUSD",1755111331581,0.00104901,121370.0,121360.0,3.00418689]
["bitfinex","BTCUSD",1755111331929,0.00104901,121370.0,121360.0,2.90162689]
["bitfinex","BTCUSD",1755111332146,0.00104901,121370.0,121360.0,2.79906689]
["bitfinex","BTCUSD",1755111332828,0.00104901,121370.0,121360.0,2.59462935]
["bitfinex","BTCUSD",1755111333367,0.00104901,121370.0,121360.0,2.46730935]
["bitfinex","BTCUSD",1755111333580,0.00104901,121370.0,121360.0,2.59462935]
["bitfinex","BTCUSD",1755111336176,0.00104901,121370.0,121360.0,2.46730935]
["bitfinex","BTCUSD",1755111336375,0.00104901,121370.0,121360.0,2.59462935]
["bitfinex","BTCUSD",1755111336686,0.00104901,121370.0,121360.0,2.60185322]
["bitfinex","BTCUSD",1755111336922,0.00104901,121370.0,121360.0,2.59462935]
["bitfinex","BTCUSD",1755111337416,0.00104901,121370.0,121360.0,2.46730935]
["bitfinex","BTCUSD",1755111337557,0.00104901,121370.0,121360.0,2.59462935]
["bitfinex","BTCUSD",1755111338409,0.00612901,121370.0,121360.0,2.59462935]
["bitfinex","BTCUSD",1755111338629,0.00612901,121370.0,121360.0,2.01253377]
["bitfinex","BTCUSD",1755111338907,0.00612901,121370.0,121360.0,2.13985377]
["bitfinex","BTCUSD",1755111341507,0.00612901,121370.0,121360.0,2.54225377]
["bitfinex","BTCUSD",1755111343445,0.00612901,121370.0,121360.0,2.43969377]
["bitfinex","BTCUSD",1755111345493,0.00612901,121370.0,121360.0,2.33713377]
["bitfinex","BTCUSD",1755111345693,0.00612901,121370.0,121360.0,2.20981377]
["bitfinex","BTCUSD",1755111345886,0.00612901,121370.0,121360.0,2.13985377]
["bitfinex","BTCUSD",1755111346977,0.00612901,121370.0,121360.0,1.25641719]
["bitfinex","BTCUSD",1755111347192,0.00612901,121370.0,121360.0,1.48106375]
["bitfinex","BTCUSD",1755111347420,0.00612901,121370.0,121360.0,1.35374375]
["bitfinex","BTCUSD",1755111347609,0.00612901,121370.0,121360.0,1.48106375]
["bitfinex","BTCUSD",1755111347848,0.00512901,121370.0,121360.0,1.83751277]
["bitfinex","BTCUSD",1755111348034,0.05597901,121370.0,121360.0,1.48106375]
["bitfinex","BTCUSD",1755111348181,0.05597901,121370.0,121360.0,1.49851277]
["bitfinex","BTCUSD",1755111348384,0.05597901,121370.0,121360.0,1.83851277]
["bitfinex","BTCUSD",1755111348587,0.05597901,121370.0,121360.0,1.83551277]
["bitfinex","BTCUSD",1755111349220,0.05597901,121370.0,121360.0,0.92596161]
["bitfinex","BTCUSD",1755111349430,0.05597901,121370.0,121360.0,1.83551277]
["bitfinex","BTCUSD",1755111349630,0.05597901,121370.0,121360.0,1.83651277]
["bitfinex","BTCUSD",1755111349898,0.05397901,121370.0,121360.0,1.83551277]
["bitfinex","BTCUSD",1755111350142,0.05597901,121370.0,121360.0,1.83551277]
["bitfinex","BTCUSD",1755111350385,0.05697901,121370.0,121360.0,1.83551277]
["bitfinex","BTCUSD",1755111351620,0.05697901,121370.0,121360.0,2.23799277]
["bitfinex","BTCUSD",1755111353153,0.05697901,121370.0,121360.0,1.90547277]
["bitfinex","BTCUSD",1755111353312,0.05697901,121370.0,121360.0,0.92596161]
["bitfinex","BTCUSD",1755111353532,0.05697901,121370.0,121360.0,1.35615785]
["bitfinex","BTCUSD",1755111353897,0.05697901,121370.0,121360.0,1.2734346]
["bitfinex","BTCUSD",1755111354479,0.05697901,121370.0,121360.0,1.1461146]
["bitfinex","BTCUSD",1755111354810,0.05697901,121370.0,121360.0,1.2734346]
["bitfinex","BTCUSD",1755111355158,0.05697901,121370.0,121360.0,0.81865902]
["bitfinex","BTCUSD",1755111355597,0.05697901,121370.0,121360.0,1.2734346]
["bitfinex","BTCUSD",1755111357645,0.05697901,121370.0,121360.0,1.2734746]
["bitfinex","BTCUSD",1755111357852,0.00812901,121370.0,121360.0,1.72825018]
["bitfinex","BTCUSD",1755111359431,0.00812901,121370.0,121360.0,1.54061277]
["bitfinex","BTCUSD",1755111361674,0.00812901,121370.0,121360.0,1.94313277]
["bitfinex","BTCUSD",1755111363115,0.00812901,121370.0,121360.0,1.84053277]
["bitfinex","BTCUSD",1755111363327,0.00812901,121370.0,121360.0,1.73793277]
["bitfinex","BTCUSD",1755111365184,0.00812901,121370.0,121360.0,1.08583719]
["bitfinex","BTCUSD",1755111366034,0.00812901,121370.0,121360.0,0.95847719]
["bitfinex","BTCUSD",1755111366241,0.00812901,121370.0,121360.0,0.63106161]
["bitfinex","BTCUSD",1755111366456,0.00812901,121370.0,121360.0,0.95847719]
["bitfinex","BTCUSD",1755111366649,0.00812901,121370.0,121360.0,1.08583719]
["bitfinex","BTCUSD",1755111366872,0.00812901,121370.0,121360.0,0.63106161]
["bitfinex","BTCUSD",1755111367073,0.00812901,121370.0,121360.0,1.08583719]
["bitfinex","BTCUSD",1755111367279,0.00812901,121370.0,121360.0,0.95847719]
["bitfinex","BTCUSD",1755111367488,0.00812901,121370.0,121360.0,1.08583719]
["bitfinex","BTCUSD",1755111368355,0.00812901,121370.0,121360.0,0.95847719]
["bitfinex","BTCUSD",1755111368580,0.00812901,121370.0,121360.0,1.08583719]
["bitfinex","BTCUSD",1755111369332,0.00812901,121370.0,121360.0,0.63106161]
["bitfinex","BTCUSD",1755111369537,0.00812901,121370.0,121360.0,1.08583719]
["bitfinex","BTCUSD",1755111371543,0.00812901,121370.0,121360.0,1.38575719]
["bitfinex","BTCUSD",1755111371900,0.00812901,121370.0,121360.0,0.93098161]
["bitfinex","BTCUSD",1755111372104,0.00812901,121370.0,121360.0,1.39575719]
["bitfinex","BTCUSD",1755111372452,0.00812901,121370.0,121360.0,1.24389917]
["bitfinex","BTCUSD",1755111372614,0.00812901,121370.0,121360.0,1.13045558]
["bitfinex","BTCUSD",1755111372847,0.00812901,121370.0,121360.0,0.95781858]
["bitfinex","BTCUSD",1755111373241,0.00812901,121370.0,121360.0,1.28523416]
["bitfinex","BTCUSD",1755111373769,0.00812901,121370.0,121360.0,1.41259416]
["bitfinex","BTCUSD",1755111374811,0.00812901,121370.0,121360.0,1.22623157]
["bitfinex","BTCUSD",1755111375066,0.00812901,121370.0,121360.0,1.07259416]
["bitfinex","BTCUSD",1755111375240,0.003,121380.0,121370.0,0.45664657]
["bitfinex","BTCUSD",1755111375445,0.003,121380.0,121370.0,0.58400657]
["bitfinex","BTCUSD",1755111375627,0.00512,121380.0,121370.0,0.58400657]
["bitfinex","BTCUSD",1755111375843,0.00512,121380.0,121370.0,0.58396657]
["bitfinex","BTCUSD",1755111376213,0.00512,121380.0,121370.0,0.46477558]
["bitfinex","BTCUSD",1755111376347,0.00512,121380.0,121370.0,0.59866974]
["bitfinex","BTCUSD",1755111376621,0.004,121380.0,121370.0,0.59966974]
["bitfinex","BTCUSD",1755111376835,0.008,121380.0,121370.0,0.59966974]
["bitfinex","BTCUSD",1755111377261,0.008,121380.0,121370.0,0.83703174]
["bitfinex","BTCUSD",1755111377459,0.008,121380.0,121370.0,0.96730174]
["bitfinex","BTCUSD",1755111377653,0.008,121380.0,121370.0,0.83998174]
["bitfinex","BTCUSD",1755111377855,0.008,121380.0,121370.0,0.96272758]
["bitfinex","BTCUSD",1755111378649,0.008,121380.0,121370.0,0.95977758]
["bitfinex","BTCUSD",1755111379363,0.008,121380.0,121370.0,0.96272758]
["bitfinex","BTCUSD",1755111380240,0.008,121380.0,121370.0,0.95977758]
["bitfinex","BTCUSD",1755111380889,0.008,121380.0,121370.0,0.96272758]
["bitfinex","BTCUSD",1755111381505,0.008,121380.0,121370.0,1.36528758]
["bitfinex","BTCUSD",1755111383119,0.008,121380.0,121370.0,1.36233758]
["bitfinex","BTCUSD",1755111383335,0.0132,121380.0,121370.0,0.573042]
["bitfinex","BTCUSD",1755111383541,0.0132,121380.0,121370.0,1.15513758]
["bitfinex","BTCUSD",1755111384417,0.0132,121380.0,121370.0,0.95777758]
["bitfinex","BTCUSD",1755111386790,0.0132,121380.0,121370.0,0.503002]
["bitfinex","BTCUSD",1755111387145,0.0381082,121400.0,121380.0,0.45477558]
["bitfinex","BTCUSD",1755111387346,0.0381082,121400.0,121370.0,0.038632]
["bitfinex","BTCUSD",1755111387347,0.00212,121380.0,121370.0,0.038632]
["bitfinex","BTCUSD",1755111387669,4.903e-05,121400.0,121370.0,0.14935896]
["bitfinex","BTCUSD",1755111387863,4.903e-05,121400.0,121380.0,0.12732]
["bitfinex","BTCUSD",1755111388077,0.00212,121390.0,121380.0,0.00495]
["bitfinex","BTCUSD",1755111388294,0.00212,121390.0,121380.0,0.13227]
["bitfinex","BTCUSD",1755111388590,0.00204903,121400.0,121380.0,0.58704558]
["bitfinex","BTCUSD",1755111388935,0.00404903,121400.0,121390.0,0.45477558]
["bitfinex","BTCUSD",1755111389202,0.00216903,121400.0,121390.0,0.58704558]
["bitfinex","BTCUSD",1755111389381,4.903e-05,121400.0,121390.0,0.59131318]
["bitfinex","BTCUSD",1755111389586,4.903e-05,121400.0,121390.0,1.14199343]
["bitfinex","BTCUSD",1755111389809,4.903e-05,121400.0,121390.0,0.70881247]
["bitfinex","BTCUSD",1755111390009,0.00204903,121400.0,121390.0,0.70881247]
["bitfinex","BTCUSD",1755111390724,4.903e-05,121400.0,121390.0,1.03136345]
["bitfinex","BTCUSD",1755111390898,0.00204903,121400.0,121390.0,1.03136345]
["bitfinex","BTCUSD",1755111391436,0.00204903,121400.0,121390.0,1.13396345]
["bitfinex","BTCUSD",1755111391637,0.00420903,121400.0,121390.0,1.32633345]
["bitfinex","BTCUSD",1755111392197,0.00720903,121400.0,121390.0,1.32733345]
["bitfinex","BTCUSD",1755111392372,0.00720903,121400.0,121390.0,1.32949345]
["bitfinex","BTCUSD",1755111392571,0.00720903,121400.0,121390.0,1.33249345]
["bitfinex","BTCUSD",1755111392723,0.00504903,121400.0,121390.0,1.33249345]
["bitfinex","BTCUSD",1755111394013,0.00504903,121400.0,121390.0,1.36618903]
["bitfinex","BTCUSD",1755111394486,0.00504903,121400.0,121390.0,1.49350903]
["bitfinex","BTCUSD",1755111396004,0.00504903,121400.0,121390.0,1.03873345]
["bitfinex","BTCUSD",1755111396205,0.00504903,121400.0,121390.0,1.49350903]
["bitfinex","BTCUSD",1755111396415,0.00504903,121400.0,121390.0,1.03873345]
["bitfinex","BTCUSD",1755111396732,0.00504903,121400.0,121390.0,1.01713883]
["bitfinex","BTCUSD",1755111397222,0.00504903,121400.0,121390.0,1.03458785]
["bitfinex","BTCUSD",1755111397434,0.00504903,121400.0,121390.0,1.51188047]
["bitfinex","BTCUSD",1755111398191,0.00304903,121400.0,121390.0,1.50771017]
["bitfinex","BTCUSD",1755111398396,0.00304903,121400.0,121390.0,0.82548232]
["bitfinex","BTCUSD",1755111398566,0.00404903,121400.0,121390.0,0.95276232]
["bitfinex","BTCUSD",1755111398766,0.00104903,121400.0,121390.0,1.2792579]
["bitfinex","BTCUSD",1755111398982,0.00204903,121400.0,121390.0,1.51164889]
["bitfinex","BTCUSD",1755111399363,0.00204903,121400.0,121390.0,1.50671017]
["bitfinex","BTCUSD",1755111400338,0.00204903,121400.0,121390.0,1.05193459]
["bitfinex","BTCUSD",1755111401497,0.00204903,121400.0,121390.0,1.45445459]
["bitfinex","BTCUSD",1755111402377,0.00204903,121400.0,121390.0,1.90923017]
["bitfinex","BTCUSD",1755111402557,0.00204903,121400.0,121390.0,1.80663017]
["bitfinex","BTCUSD",1755111403518,0.00204903,121400.0,121390.0,1.78918115]
["bitfinex","BTCUSD",1755111403769,0.00204903,121400.0,121390.0,1.80663017]
["bitfinex","BTCUSD",1755111404556,0.00204903,121400.0,121390.0,1.70403017]
["bitfinex","BTCUSD",1755111406979,0.00204903,121400.0,121390.0,1.68658115]
["bitfinex","BTCUSD",1755111407255,0.00204903,121400.0,121390.0,1.37943017]
["bitfinex","BTCUSD",1755111407456,0.00204903,121400.0,121390.0,1.40230447]
["bitfinex","BTCUSD",1755111407665,0.00204903,121400.0,121390.0,2.84828047]
["bitfinex","BTCUSD",1755111407871,0.00204903,121400.0,121390.0,2.76787537]
["bitfinex","BTCUSD",1755111408552,0.00204903,121400.0,121390.0,2.64059537]
["bitfinex","BTCUSD",1755111408779,0.00104903,121400.0,121390.0,2.74287537]
["bitfinex","BTCUSD",1755111408978,0.00204903,121400.0,121390.0,2.79487537]
["bitfinex","BTCUSD",1755111409179,0.00104903,121400.0,121390.0,2.79487537]
["bitfinex","BTCUSD",1755111410339,0.00104903,121400.0,121390.0,2.47534237]
["bitfinex","BTCUSD",1755111410545,0.00104903,121400.0,121390.0,2.36106637]
["bitfinex","BTCUSD",1755111410950,0.00104903,121400.0,121390.0,2.36206637]
["bitfinex","BTCUSD",1755111411354,0.00104903,121400.0,121390.0,2.31178337]
["bitfinex","BTCUSD",1755111411552,0.00104903,121400.0,121390.0,2.64556337]
["bitfinex","BTCUSD",1755111412006,0.00104903,121400.0,121390.0,2.64047817]
["bitfinex","BTCUSD",1755111414673,0.00104903,121400.0,121390.0,2.76277375]
["bitfinex","BTCUSD",1755111414900,0.00104903,121400.0,121390.0,2.89496901]
["bitfinex","BTCUSD",1755111415088,0.00104903,121400.0,121390.0,2.44019343]
["bitfinex","BTCUSD",1755111415448,0.00104903,121400.0,121390.0,2.24291343]
["bitfinex","BTCUSD",1755111415655,0.00104903,121400.0,121390.0,2.57241343]
["bitfinex","BTCUSD",1755111417907,0.00104903,121400.0,121390.0,2.56745817]
["bitfinex","BTCUSD",1755111418923,0.00104903,121400.0,121390.0,3.02223375]
["bitfinex","BTCUSD",1755111419125,0.00104903,121400.0,121390.0,2.56745817]
["bitfinex","BTCUSD",1755111419690,0.00104903,121400.0,121390.0,2.44021817]
["bitfinex","BTCUSD",1755111419871,0.00104903,121400.0,121390.0,2.56745817]
["bitfinex","BTCUSD",1755111420087,0.00104903,121400.0,121390.0,2.91668408]
["bitfinex","BTCUSD",1755111420305,0.00104903,121400.0,121390.0,3.02708305]
["bitfinex","BTCUSD",1755111420505,0.00104903,121400.0,121390.0,3.04723375]
["bitfinex","BTCUSD",1755111420887,0.00104903,121400.0,121390.0,3.02223375]
["bitfinex","BTCUSD",1755111421092,0.00104903,121400.0,121390.0,3.0718835]
["bitfinex","BTCUSD",1755111421292,0.00104903,121400.0,121390.0,3.08395667]
["bitfinex","BTCUSD",1755111421494,0.00104903,121400.0,121390.0,3.48635667]
["bitfinex","BTCUSD",1755111421906,0.00104903,121400.0,121390.0,3.4781328]
["bitfinex","BTCUSD",1755111422118,0.00104903,121400.0,121390.0,3.4561328]
["bitfinex","BTCUSD",1755111422280,4.903e-05,121400.0,121390.0,3.4541328]
["bitfinex","BTCUSD",1755111422492,0.00104903,121400.0,121390.0,3.3525728]
["bitfinex","BTCUSD",1755111422693,0.00104903,121400.0,121390.0,3.3775728]
["bitfinex","BTCUSD",1755111422905,0.00104903,121400.0,121390.0,3.3805728]
["bitfinex","BTCUSD",1755111423722,0.00104903,121400.0,121390.0,3.1507728]
["bitfinex","BTCUSD",1755111423919,0.00104903,121400.0,121390.0,3.0806928]
["bitfinex","BTCUSD",1755111424165,0.06704771,121440.0,121430.0,0.04244902]
["bitfinex","BTCUSD",1755111424362,0.06961815,121440.0,121430.0,0.58206785]
["bitfinex","BTCUSD",1755111424572,0.00069044,121440.0,121430.0,1.60782843]
["bitfinex","BTCUSD",1755111424785,0.00069044,121440.0,121430.0,2.06917929]
["bitfinex","BTCUSD",1755111424995,0.00069044,121440.0,121430.0,1.96664129]
["bitfinex","BTCUSD",1755111425147,0.00069044,121440.0,121430.0,2.09384129]
["bitfinex","BTCUSD",1755111425368,0.00169044,121440.0,121430.0,2.09384129]
["bitfinex","BTCUSD",1755111425561,0.00269044,121440.0,121430.0,2.09384129]
["bitfinex","BTCUSD",1755111425809,0.00169044,121440.0,121430.0,2.08910043]
["bitfinex","BTCUSD",1755111426205,0.00169044,121440.0,121430.0,2.43110043]
["bitfinex","BTCUSD",1755111429164,0.00169044,121440.0,121430.0,2.43106043]
["bitfinex","BTCUSD",1755111430473,0.00169044,121440.0,121430.0,2.43569385]
["bitfinex","BTCUSD",1755111431407,0.00169044,121440.0,121430.0,2.83801385]
["bitfinex","BTCUSD",1755111431601,0.00169044,121440.0,121430.0,2.73545385]
["bitfinex","BTCUSD",1755111432228,0.00169044,121440.0,121430.0,1.82590269]
["bitfinex","BTCUSD",1755111432444,0.00169044,121440.0,121430.0,2.73545385]
["bitfinex","BTCUSD",1755111433726,0.00169044,121440.0,121430.0,2.63289385]
["bitfinex","BTCUSD",1755111434052,0.00169044,121440.0,121430.0,2.76330943]
["bitfinex","BTCUSD",1755111434252,0.00169044,121440.0,121430.0,2.89046943]
["bitfinex","BTCUSD",1755111434654,0.00169044,121440.0,121430.0,2.30853385]
["bitfinex","BTCUSD",1755111434901,0.00169044,121440.0,121430.0,2.43569385]
["bitfinex","BTCUSD",1755111436314,0.00169044,121440.0,121430.0,2.30853385]
["bitfinex","BTCUSD",1755111436519,0.00169044,121440.0,121430.0,2.43569385]
["bitfinex","BTCUSD",1755111436853,0.00169044,121440.0,121430.0,2.89046943]
["bitfinex","BTCUSD",1755111437378,0.00169044,121440.0,121430.0,2.76330943]
["bitfinex","BTCUSD",1755111437488,0.00169044,121440.0,121430.0,2.90825852]
["bitfinex","BTCUSD",1755111437731,0.00169044,121440.0,121430.0,2.89046943]
["bitfinex","BTCUSD",1755111438122,0.00169044,121440.0,121430.0,2.89042943]
["bitfinex","BTCUSD",1755111438361,0.00169044,121440.0,121430.0,2.88942943]
["bitfinex","BTCUSD",1755111438520,0.00069044,121440.0,121430.0,2.88842943]
["bitfinex","BTCUSD",1755111438718,0.00069044,121440.0,121430.0,2.89042943]
["bitfinex","BTCUSD",1755111438921,0.0002,121450.0,121440.0,0.06744902]
["bitfinex","BTCUSD",1755111439134,0.00034707,121450.0,121440.0,5.61298547]
["bitfinex","BTCUSD",1755111439463,0.00034707,121450.0,121440.0,5.18297885]
["bitfinex","BTCUSD",1755111439934,0.00034707,121450.0,121440.0,5.83515501]
["bitfinex","BTCUSD",1755111440268,0.00034707,121450.0,121440.0,6.04803501]
["bitfinex","BTCUSD",1755111440584,0.00034707,121450.0,121440.0,5.77245901]
["bitfinex","BTCUSD",1755111440811,0.00134707,121450.0,121440.0,4.67928701]
["bitfinex","BTCUSD",1755111440974,0.00234707,121450.0,121440.0,4.67928701]
["bitfinex","BTCUSD",1755111441590,0.00234707,121450.0,121440.0,5.08152701]
["bitfinex","BTCUSD",1755111441787,0.00234707,121450.0,121440.0,4.28223701]
["bitfinex","BTCUSD",1755111443306,0.00234707,121450.0,121440.0,3.88435611]
["bitfinex","BTCUSD",1755111444068,0.00134707,121450.0,121440.0,3.26593401]
["bitfinex","BTCUSD",1755111444282,0.00034707,121450.0,121440.0,3.39305401]
["bitfinex","BTCUSD",1755111445793,0.00242707,121450.0,121440.0,2.17101143]
["bitfinex","BTCUSD",1755111446015,0.00242707,121450.0,121440.0,1.96697143]
["bitfinex","BTCUSD",1755111446446,0.00242707,121450.0,121440.0,1.94197143]
["bitfinex","BTCUSD",1755111446665,0.00539707,121450.0,121440.0,1.95123843]
["bitfinex","BTCUSD",1755111446852,0.00539707,121450.0,121440.0,1.83774107]
["bitfinex","BTCUSD",1755111446994,0.00539707,121450.0,121440.0,1.86274107]
["bitfinex","BTCUSD",1755111447215,0.00539707,121450.0,121440.0,1.88019009]
["bitfinex","BTCUSD",1755111447426,0.00242707,121450.0,121440.0,1.88015009]
["bitfinex","BTCUSD",1755111447629,0.00242707,121450.0,121440.0,1.75307009]
["bitfinex","BTCUSD",1755111447838,0.00242707,121450.0,121440.0,1.88015009]
["bitfinex","BTCUSD",1755111449485,0.00242707,121450.0,121440.0,1.90488834]
["bitfinex","BTCUSD",1755111450119,0.00242707,121450.0,121440.0,1.90817634]
["bitfinex","BTCUSD",1755111451604,0.00242707,121450.0,121440.0,1.88361634]
["bitfinex","BTCUSD",1755111451802,0.00242707,121450.0,121440.0,2.20785634]
["bitfinex","BTCUSD",1755111452145,0.00242707,121450.0,121440.0,1.06870518]
["bitfinex","BTCUSD",1755111452355,0.00242707,121450.0,121440.0,0.74113349]
["bitfinex","BTCUSD",1755111452356,0.05467707,121450.0,121440.0,0.74113349]
["bitfinex","BTCUSD",1755111452578,0.05467707,121450.0,121440.0,1.32298907]
["bitfinex","BTCUSD",1755111453500,0.06067707,121450.0,121440.0,1.32298907]
["bitfinex","BTCUSD",1755111454923,0.01154707,121450.0,121440.0,1.68043809]
["bitfinex","BTCUSD",1755111460865,0.01154707,121450.0,121440.0,1.55335809]
["bitfinex","BTCUSD",1755111461065,0.01154707,121450.0,121440.0,1.68043809]
["bitfinex","BTCUSD",1755111461558,0.00842707,121450.0,121440.0,2.08267809]
["bitfinex","BTCUSD",1755111462965,0.01154707,121450.0,121440.0,1.98015809]
["bitfinex","BTCUSD",1755111464540,0.01154707,121450.0,121440.0,1.75055809]
["bitfinex","BTCUSD",1755111464750,0.01154707,121450.0,121440.0,1.87763809]
["bitfinex","BTCUSD",1755111465386,0.01154707,121450.0,121440.0,1.55335809]
["bitfinex","BTCUSD",1755111465596,0.01154707,121450.0,121440.0,1.68043809]
["bitfinex","BTCUSD",1755111466911,0.00842707,121450.0,121440.0,1.68043809]
["bitfinex","BTCUSD",1755111467109,0.00842707,121450.0,121440.0,1.68251809]
["bitfinex","BTCUSD",1755111468097,0.00842707,121450.0,121440.0,1.68043809]
["bitfinex","BTCUSD",1755111469958,0.00842707,121450.0,121440.0,1.55335809]
["bitfinex","BTCUSD",1755111470135,0.00842707,121450.0,121440.0,1.68251809]
["bitfinex","BTCUSD",1755111470301,0.00842707,121450.0,121440.0,1.68545809]
["bitfinex","BTCUSD",1755111471518,0.00842707,121450.0,121440.0,2.08769809]
["bitfinex","BTCUSD",1755111472049,0.00842707,121450.0,121440.0,1.98517809]
["bitfinex","BTCUSD",1755111472376,0.00634707,121450.0,121440.0,1.88265809]
["bitfinex","BTCUSD",1755111472591,0.00634707,121450.0,121440.0,1.6574378]
["bitfinex","BTCUSD",1755111472821,0.00634707,121450.0,121440.0,2.24221787]
["bitfinex","BTCUSD",1755111473357,0.00634707,121450.0,121440.0,2.11513787]
["bitfinex","BTCUSD",1755111473576,0.00634707,121450.0,121440.0,2.22626128]
["bitfinex","BTCUSD",1755111473755,0.00234707,121450.0,121440.0,2.22626128]
["bitfinex","BTCUSD",1755111473961,0.00234707,121450.0,121440.0,2.09587692]
["bitfinex","BTCUSD",1755111474162,0.00234707,121450.0,121440.0,2.22295692]
["bitfinex","BTCUSD",1755111474364,0.00134707,121450.0,121440.0,2.22295692]
["bitfinex","BTCUSD",1755111474670,0.00334707,121450.0,121440.0,1.76818134]
["bitfinex","BTCUSD",1755111475285,0.00234707,121450.0,121440.0,1.76818134]
["bitfinex","BTCUSD",1755111475694,0.00334707,121450.0,121440.0,1.76818134]
["bitfinex","BTCUSD",1755111476833,0.00334707,121450.0,121440.0,2.22295692]
["bitfinex","BTCUSD",1755111477035,0.00334707,121450.0,121440.0,2.22291692]
["bitfinex","BTCUSD",1755111480409,0.00334707,121450.0,121440.0,1.64110134]
["bitfinex","BTCUSD",1755111480620,0.00384707,121450.0,121440.0,1.63608134]
["bitfinex","BTCUSD",1755111480864,0.00682707,121450.0,121440.0,1.76312134]
["bitfinex","BTCUSD",1755111481090,0.00682707,121450.0,121440.0,1.68039809]
["bitfinex","BTCUSD",1755111481397,0.00682707,121450.0,121440.0,1.88543809]
["bitfinex","BTCUSD",1755111481605,0.00682707,121450.0,121440.0,2.08263809]
["bitfinex","BTCUSD",1755111482288,0.00682707,121450.0,121440.0,1.07056693]
["bitfinex","BTCUSD",1755111482490,0.00682707,121450.0,121440.0,1.98011809]
["bitfinex","BTCUSD",1755111482961,0.00682707,121450.0,121440.0,1.73310907]
["bitfinex","BTCUSD",1755111483128,0.00682707,121450.0,121440.0,1.86014907]
["bitfinex","BTCUSD",1755111485207,0.00384707,121450.0,121440.0,1.86014907]
["bitfinex","BTCUSD",1755111485406,0.00384707,121450.0,121440.0,1.66294907]
["bitfinex","BTCUSD",1755111487000,0.00384707,121450.0,121440.0,1.53590907]
["bitfinex","BTCUSD",1755111487124,0.00384707,121450.0,121440.0,1.66294907]
["bitfinex","BTCUSD",1755111490143,0.00384707,121450.0,121440.0,1.66290907]
["bitfinex","BTCUSD",1755111490613,0.00384707,121450.0,121440.0,1.66502907]
["bitfinex","BTCUSD",1755111490769,0.00384707,121450.0,121440.0,1.66813907]
["bitfinex","BTCUSD",1755111491517,0.00384707,121450.0,121440.0,2.07037907]
["bitfinex","BTCUSD",1755111492345,0.00384707,121450.0,121440.0,1.96785907]
["bitfinex","BTCUSD",1755111493145,0.00384707,121450.0,121440.0,1.73833907]
["bitfinex","BTCUSD",1755111493357,0.00384707,121450.0,121440.0,1.86533907]
["bitfinex","BTCUSD",1755111493580,0.00384707,121450.0,121440.0,0.63158791]
["bitfinex","BTCUSD",1755111493793,0.00684707,121450.0,121440.0,1.19590907]
["bitfinex","BTCUSD",1755111493993,0.00684707,121450.0,121440.0,0.41335791]
["bitfinex","BTCUSD",1755111494216,0.00684707,121450.0,121440.0,1.66290907]
["bitfinex","BTCUSD",1755111495384,0.00684707,121450.0,121440.0,0.75335791]
["bitfinex","BTCUSD",1755111495585,0.00684707,121450.0,121440.0,1.66290907]
["bitfinex","BTCUSD",1755111496451,0.00384707,121450.0,121440.0,1.53590907]
["bitfinex","BTCUSD",1755111496605,0.00384707,121450.0,121440.0,1.66290907]
["bitfinex","BTCUSD",1755111501400,0.00384707,121450.0,121440.0,1.86802907]
["bitfinex","BTCUSD",1755111501604,0.00384707,121450.0,121440.0,2.06522907]
["bitfinex","BTCUSD",1755111502158,0.00384707,121450.0,121440.0,3.75979351]
["bitfinex","BTCUSD",1755111502506,0.00384707,121450.0,121440.0,3.63279351]
["bitfinex","BTCUSD",1755111502708,0.00684707,121450.0,121440.0,1.30776968]
["bitfinex","BTCUSD",1755111502987,0.00684707,121450.0,121440.0,1.42268268]
["bitfinex","BTCUSD",1755111503379,0.00484707,121450.0,121440.0,1.42268268]
["bitfinex","BTCUSD",1755111503621,0.00484707,121450.0,121440.0,1.19312268]
["bitfinex","BTCUSD",1755111503800,0.00584707,121450.0,121440.0,1.32008268]
["bitfinex","BTCUSD",1755111504006,0.00384707,121450.0,121440.0,1.32008268]
["bitfinex","BTCUSD",1755111504304,0.00784707,121450.0,121440.0,1.32008268]
["bitfinex","BTCUSD",1755111504730,0.00784707,121450.0,121440.0,0.88321068]
["bitfinex","BTCUSD",1755111504931,0.00784707,121450.0,121440.0,0.79477558]
["bitfinex","BTCUSD",1755111505138,0.00784707,121450.0,121440.0,1.04665158]
["bitfinex","BTCUSD",1755111505523,0.00784707,121450.0,121440.0,0.591876]
["bitfinex","BTCUSD",1755111505728,0.00884707,121450.0,121440.0,1.04665158]
["bitfinex","BTCUSD",1755111505947,0.00884707,121450.0,121440.0,0.92173558]
["bitfinex","BTCUSD",1755111506308,0.00384707,121450.0,121440.0,1.07825158]
["bitfinex","BTCUSD",1755111506481,0.00884707,121450.0,121440.0,1.07925158]
["bitfinex","BTCUSD",1755111506804,0.09557032,121450.0,121440.0,1.07925158]
["bitfinex","BTCUSD",1755111507209,0.09557032,121450.0,121440.0,0.95229158]
["bitfinex","BTCUSD",1755111507333,0.09557032,121450.0,121440.0,0.92277558]
["bitfinex","BTCUSD",1755111507758,0.09557032,121450.0,121440.0,0.79577558]
["bitfinex","BTCUSD",1755111507990,0.09557032,121450.0,121440.0,0.92277558]
["bitfinex","BTCUSD",1755111511158,0.09557032,121450.0,121440.0,0.468]
["bitfinex","BTCUSD",1755111511315,0.09557032,121450.0,121440.0,0.92277558]
["bitfinex","BTCUSD",1755111511521,0.09557032,121450.0,121440.0,1.32513558]
["bitfinex","BTCUSD",1755111512713,0.09557032,121450.0,121440.0,0.99301558]
["bitfinex","BTCUSD",1755111512919,0.09557032,121450.0,121440.0,1.12001558]
["bitfinex","BTCUSD",1755111513412,0.09557032,121450.0,121440.0,0.79577558]
["bitfinex","BTCUSD",1755111513598,0.09557032,121450.0,121440.0,0.92277558]
["bitfinex","BTCUSD",1755111513770,0.09557032,121450.0,121440.0,0.79577558]
["bitfinex","BTCUSD",1755111514193,0.09557032,121450.0,121440.0,0.92277558]
["bitfinex","BTCUSD",1755111515018,0.09557032,121450.0,121440.0,0.79577558]
["bitfinex","BTCUSD",1755111515159,0.09557032,121450.0,121440.0,0.92277558]
["bitfinex","BTCUSD",1755111517906,0.09564032,121450.0,121440.0,0.341]
["bitfinex","BTCUSD",1755111518090,0.09564032,121450.0,121440.0,0.79577558]
["bitfinex","BTCUSD",1755111518285,0.09564032,121450.0,121440.0,0.92277558]
["bitfinex","BTCUSD",1755111518539,0.09564032,121450.0,121440.0,0.468]
["bitfinex","BTCUSD",1755111518755,0.09564032,121450.0,121440.0,0.46796]
["bitfinex","BTCUSD",1755111518976,0.1054304,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1755111519178,0.09564032,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1755111519399,0.09770081,121450.0,121440.0,0.128]
["bitfinex","BTCUSD",1755111519612,0.09770081,121450.0,121440.0,0.12796]
["bitfinex","BTCUSD",1755111519822,0.15032081,121450.0,121440.0,0.341]
["bitfinex","BTCUSD",1755111520034,0.20558845,121450.0,121440.0,0.46796]
["bitfinex","BTCUSD",1755111520241,0.20352796,121450.0,121440.0,0.46796]
["bitfinex","BTCUSD",1755111520670,0.19952796,121450.0,121440.0,0.46796]
["bitfinex","BTCUSD",1755111521146,0.20552796,121450.0,121440.0,0.46796]
["bitfinex","BTCUSD",1755111521556,0.20552796,121450.0,121440.0,0.76776]
["bitfinex","BTCUSD",1755111521733,0.15026032,121450.0,121440.0,0.76776]
["bitfinex","BTCUSD",1755111521993,0.14732081,121450.0,121440.0,0.76676]
["bitfinex","BTCUSD",1755111522408,0.15132081,121450.0,121440.0,0.76776]
["bitfinex","BTCUSD",1755111524642,0.09870081,121450.0,121440.0,0.76776]
["bitfinex","BTCUSD",1755111524865,0.09357032,121450.0,121440.0,1.12217558]
["bitfinex","BTCUSD",1755111525065,0.09357032,121450.0,121440.0,1.12531558]
["bitfinex","BTCUSD",1755111525582,0.09664032,121450.0,121440.0,0.341]
["bitfinex","BTCUSD",1755111526022,0.09664032,121450.0,121440.0,0.468]
["bitfinex","BTCUSD",1755111526404,0.09664032,121450.0,121440.0,0.341]
["bitfinex","BTCUSD",1755111526609,0.1065304,121450.0,121440.0,0.468]
["bitfinex","BTCUSD",1755111526944,0.09664032,121450.0,121440.0,0.79577558]
["bitfinex","BTCUSD",1755111527218,0.09664032,121450.0,121440.0,0.92277558]
["bitfinex","BTCUSD",1755111527426,0.09664032,121450.0,121440.0,0.92273558]
["bitfinex","BTCUSD",1755111527639,0.09357032,121450.0,121440.0,0.92273558]
["bitfinex","BTCUSD",1755111528241,0.09357032,121450.0,121440.0,0.92803558]
["bitfinex","BTCUSD",1755111529572,0.09357032,121450.0,121440.0,0.92489558]
["bitfinex","BTCUSD",1755111530147,0.09357032,121450.0,121440.0,0.92803558]
["bitfinex","BTCUSD",1755111531546,0.09307032,121450.0,121440.0,1.22787558]
["bitfinex","BTCUSD",1755111532594,0.09307032,121450.0,121440.0,1.10091558]
["bitfinex","BTCUSD",1755111532744,0.09307032,121450.0,121440.0,1.22787558]
["bitfinex","BTCUSD",1755111535976,0.09307032,121450.0,121440.0,1.24301486]
["bitfinex","BTCUSD",1755111536380,0.09307032,121450.0,121440.0,0.78823928]
["bitfinex","BTCUSD",1755111536581,0.09307032,121450.0,121440.0,1.14045486]
["bitfinex","BTCUSD",1755111537311,0.09307032,121450.0,121440.0,1.59523044]
["bitfinex","BTCUSD",1755111537545,0.09307032,121450.0,121440.0,1.27099044]
["bitfinex","BTCUSD",1755111537737,0.09307032,121450.0,121440.0,1.39795044]
["bitfinex","BTCUSD",1755111538178,0.09307032,121450.0,121440.0,1.42262344]
["bitfinex","BTCUSD",1755111540441,0.09307032,121450.0,121440.0,1.29566344]
["bitfinex","BTCUSD",1755111540644,0.09307032,121450.0,121440.0,3.02531044]
["bitfinex","BTCUSD",1755111541056,0.09307032,121450.0,121440.0,2.80428244]
["bitfinex","BTCUSD",1755111541451,0.09307032,121450.0,121440.0,3.00940244]
["bitfinex","BTCUSD",1755111541662,0.09307032,121450.0,121440.0,3.17680944]
["bitfinex","BTCUSD",1755111542006,0.09307032,121450.0,121440.0,3.07424944]
["bitfinex","BTCUSD",1755111542208,0.09307032,121450.0,121440.0,2.97168944]
["bitfinex","BTCUSD",1755111543143,0.09307032,121450.0,121440.0,2.84472944]
["bitfinex","BTCUSD",1755111543353,0.09307032,121450.0,121440.0,2.97168944]
["bitfinex","BTCUSD",1755111543837,0.09307032,121450.0,121440.0,2.06413744]
["bitfinex","BTCUSD",1755111545268,0.09307032,121450.0,121440.0,1.86685744]
["bitfinex","BTCUSD",1755111546695,0.09307032,121450.0,121440.0,1.39964544]
["bitfinex","BTCUSD",1755111547007,0.09307032,121450.0,121440.0,1.52656544]
["bitfinex","BTCUSD",1755111551403,0.09307032,121450.0,121440.0,1.51142616]
["bitfinex","BTCUSD",1755111551606,0.09307032,121450.0,121440.0,1.91382616]
["bitfinex","BTCUSD",1755111552749,0.09307032,121450.0,121440.0,1.81126616]
["bitfinex","BTCUSD",1755111553168,0.09307032,121450.0,121440.0,1.8260952]
["bitfinex","BTCUSD",1755111554330,0.09307032,121450.0,121440.0,1.5966152]
["bitfinex","BTCUSD",1755111554671,0.09307032,121450.0,121440.0,1.3993352]
["bitfinex","BTCUSD",1755111554886,0.09307032,121450.0,121440.0,1.5262552]
["bitfinex","BTCUSD",1755111556511,0.09307032,121450.0,121440.0,1.3993352]
["bitfinex","BTCUSD",1755111556863,0.09307032,121450.0,121440.0,1.5262552]
["bitfinex","BTCUSD",1755111560572,0.09307032,121450.0,121440.0,1.5262152]
["bitfinex","BTCUSD",1755111561013,0.01034707,121450.0,121440.0,1.8562118]
["bitfinex","BTCUSD",1755111561455,0.01034707,121450.0,121440.0,2.18611078]
["bitfinex","BTCUSD",1755111561694,0.01034707,121450.0,121440.0,2.28083078]
["bitfinex","BTCUSD",1755111562679,0.00634707,121450.0,121440.0,2.27983078]
["bitfinex","BTCUSD",1755111563016,0.00734707,121450.0,121440.0,1.8260552]
["bitfinex","BTCUSD",1755111563278,0.00134707,121450.0,121440.0,1.8260552]
["bitfinex","BTCUSD",1755111563454,0.00434707,121450.0,121440.0,1.7234952]
["bitfinex","BTCUSD",1755111563864,0.00434707,121450.0,121440.0,1.5262152]
["bitfinex","BTCUSD",1755111564011,0.00134707,121450.0,121440.0,1.5262152]
["bitfinex","BTCUSD",1755111564222,0.00434707,121450.0,121440.0,1.5262152]
["bitfinex","BTCUSD",1755111566531,0.00434707,121450.0,121440.0,1.3993352]
["bitfinex","BTCUSD",1755111566737,0.00434707,121450.0,121440.0,1.5262152]
["bitfinex","BTCUSD",1755111568430,0.00434707,121450.0,121440.0,1.5261752]
["bitfinex","BTCUSD",1755111571474,0.00434707,121450.0,121440.0,1.9285352]
["bitfinex","BTCUSD",1755111573615,0.00434707,121450.0,121440.0,1.3993352]
["bitfinex","BTCUSD",1755111574082,0.00434707,121450.0,121440.0,1.5261752]
["bitfinex","BTCUSD",1755111574390,0.00434707,121450.0,121440.0,1.3993352]
["bitfinex","BTCUSD",1755111574593,0.00434707,121450.0,121440.0,1.5261752]
["bitfinex","BTCUSD",1755111575144,0.00434707,121450.0,121440.0,0.61662404]
["bitfinex","BTCUSD",1755111575356,0.00434707,121450.0,121440.0,1.5208752]
["bitfinex","BTCUSD",1755111575357,0.00644707,121450.0,121440.0,1.5208752]
["bitfinex","BTCUSD",1755111576361,0.00644707,121450.0,121440.0,1.5229652]
["bitfinex","BTCUSD",1755111576551,0.00644707,121450.0,121440.0,1.5261152]
["bitfinex","BTCUSD",1755111576994,0.00434707,121450.0,121440.0,1.5261152]
["bitfinex","BTCUSD",1755111577794,0.08917032,121450.0,121440.0,1.3940352]
["bitfinex","BTCUSD",1755111578196,0.08917032,121450.0,121440.0,1.5208352]
["bitfinex","BTCUSD",1755111578608,0.08917032,121450.0,121440.0,1.3940352]
["bitfinex","BTCUSD",1755111578838,0.08917032,121450.0,121440.0,1.5208352]
["bitfinex","BTCUSD",1755111579006,0.08917032,121450.0,121440.0,1.5260752]
["bitfinex","BTCUSD",1755111580125,0.08917032,121450.0,121440.0,1.3992752]
["bitfinex","BTCUSD",1755111580275,0.08917032,121450.0,121440.0,1.4168532]
["bitfinex","BTCUSD",1755111580946,0.08917032,121450.0,121440.0,1.4227662]
["bitfinex","BTCUSD",1755111581149,0.08917032,121450.0,121440.0,1.5495662]
["bitfinex","BTCUSD",1755111581493,0.08917032,121450.0,121440.0,1.8546062]
["bitfinex","BTCUSD",1755111583859,0.08917032,121450.0,121440.0,1.7278062]
["bitfinex","BTCUSD",1755111584059,0.08917032,121450.0,121440.0,1.8546062]
["bitfinex","BTCUSD",1755111585959,0.08917032,121450.0,121440.0,1.5548062]
["bitfinex","BTCUSD",1755111586348,0.08917032,121450.0,121440.0,1.4189432]
["bitfinex","BTCUSD",1755111586706,0.08917032,121450.0,121440.0,1.53234146]
["bitfinex","BTCUSD",1755111586917,0.08917032,121450.0,121440.0,1.70311246]
["bitfinex","BTCUSD",1755111587709,0.08917032,121450.0,121440.0,1.53234146]
["bitfinex","BTCUSD",1755111588105,0.08917032,121450.0,121440.0,1.70311246]
["bitfinex","BTCUSD",1755111588313,0.09214032,121450.0,121440.0,1.18782732]
["bitfinex","BTCUSD",1755111588543,0.09214032,121450.0,121440.0,1.18926832]
["bitfinex","BTCUSD",1755111589173,0.09114032,121450.0,121440.0,1.18826832]
["bitfinex","BTCUSD",1755111589369,0.09214032,121450.0,121440.0,1.18926832]
["bitfinex","BTCUSD",1755111589622,0.09614032,121450.0,121440.0,1.53025146]
["bitfinex","BTCUSD",1755111590753,0.09614032,121450.0,121440.0,1.41674968]
["bitfinex","BTCUSD",1755111590960,0.09614032,121450.0,121440.0,1.28994968]
["bitfinex","BTCUSD",1755111591274,0.09317032,121450.0,121440.0,1.42198968]
["bitfinex","BTCUSD",1755111591457,0.09317032,121450.0,121440.0,1.52454968]
["bitfinex","BTCUSD",1755111591617,0.09317032,121450.0,121440.0,1.72178968]
["bitfinex","BTCUSD",1755111592192,0.09317032,121450.0,121440.0,1.59498968]
["bitfinex","BTCUSD",1755111592484,0.09317032,121450.0,121440.0,1.72178968]
["bitfinex","BTCUSD",1755111593476,0.09317032,121450.0,121440.0,1.59498968]
["bitfinex","BTCUSD",1755111593657,0.09317032,121450.0,121440.0,1.72178968]
["bitfinex","BTCUSD",1755111595503,0.09317032,121450.0,121440.0,1.61922968]
["bitfinex","BTCUSD",1755111596694,0.09317032,121450.0,121440.0,1.29518968]
["bitfinex","BTCUSD",1755111597000,0.09317032,121450.0,121440.0,1.42194968]
["bitfinex","BTCUSD",1755111598001,0.09317032,121450.0,121440.0,1.41670968]
["bitfinex","BTCUSD",1755111599195,0.09317032,121450.0,121440.0,1.28994968]
["bitfinex","BTCUSD",1755111599404,0.09317032,121450.0,121440.0,1.41670968]
["bitfinex","BTCUSD",1755111599752,0.09317032,121450.0,121440.0,1.28994968]
["bitfinex","BTCUSD",1755111599976,0.09317032,121450.0,121440.0,1.41871968]
["bitfinex","BTCUSD",1755111600177,0.09317032,121450.0,121440.0,1.29491968]
["bitfinex","BTCUSD",1755111600383,0.09317032,121450.0,121440.0,0.51223204]
["bitfinex","BTCUSD",1755111600578,0.09317032,121450.0,121440.0,1.42167968]
["bitfinex","BTCUSD",1755111601402,0.09622032,121450.0,121440.0,0.58295682]
["bitfinex","BTCUSD",1755111601582,0.09622032,121450.0,121440.0,0.90699682]
["bitfinex","BTCUSD",1755111601811,0.09622032,121450.0,121440.0,0.78023682]
["bitfinex","BTCUSD",1755111602020,0.14313032,121450.0,121440.0,1.24699682]
["bitfinex","BTCUSD",1755111602225,0.14519081,121450.0,121440.0,1.24699682]
["bitfinex","BTCUSD",1755111602440,0.18763983,121450.0,121440.0,0.222953]
["bitfinex","BTCUSD",1755111602653,0.18763983,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1755111602654,0.68408714,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1755111602871,0.68408714,121450.0,121430.0,0.004]
["bitfinex","BTCUSD",1755111602872,0.05,121440.0,121430.0,0.004]
["bitfinex","BTCUSD",1755111603076,1.18046811,121440.0,121430.0,0.00142971]
["bitfinex","BTCUSD",1755111603293,1.36040762,121440.0,121430.0,0.00142971]
["bitfinex","BTCUSD",1755111603507,1.44189205,121440.0,121430.0,0.12818971]
["bitfinex","BTCUSD",1755111604099,1.44189205,121440.0,121390.0,0.003]
["bitfinex","BTCUSD",1755111604100,0.06544902,121400.0,121390.0,0.003]
["bitfinex","BTCUSD",1755111604301,0.14913227,121400.0,121390.0,0.45772382]
["bitfinex","BTCUSD",1755111604510,0.12916227,121400.0,121390.0,0.79772382]
["bitfinex","BTCUSD",1755111604725,0.08674374,121400.0,121390.0,0.79973382]
["bitfinex","BTCUSD",1755111604937,0.09781811,121400.0,121390.0,0.79973382]
["bitfinex","BTCUSD",1755111605171,0.08478374,121400.0,121390.0,1.38417764]
["bitfinex","BTCUSD",1755111605417,0.08378374,121400.0,121390.0,0.80318426]
["bitfinex","BTCUSD",1755111605616,0.08378374,121400.0,121390.0,1.25790808]
["bitfinex","BTCUSD",1755111605617,0.08172325,121400.0,121390.0,1.25790808]
["bitfinex","BTCUSD",1755111605830,0.08072325,121400.0,121390.0,0.92994426]
["bitfinex","BTCUSD",1755111606022,0.08072325,121400.0,121390.0,0.80318426]
["bitfinex","BTCUSD",1755111606229,0.08272325,121400.0,121390.0,1.38566808]
["bitfinex","BTCUSD",1755111606637,0.08272325,121400.0,121390.0,1.25890808]
["bitfinex","BTCUSD",1755111607054,0.08472325,121400.0,121390.0,1.38666808]
["bitfinex","BTCUSD",1755111607195,0.08472325,121400.0,121390.0,1.25990808]
["bitfinex","BTCUSD",1755111607395,0.08472325,121400.0,121390.0,1.26090808]
["bitfinex","BTCUSD",1755111607617,0.08472325,121400.0,121390.0,1.38766808]
["bitfinex","BTCUSD",1755111608074,0.08472325,121400.0,121390.0,2.83536808]
["bitfinex","BTCUSD",1755111608412,0.08472325,121400.0,121390.0,1.52574408]
["bitfinex","BTCUSD",1755111608594,0.08472325,121400.0,121390.0,1.52582608]
["bitfinex","BTCUSD",1755111609041,0.08472325,121400.0,121390.0,1.38966808]
["bitfinex","BTCUSD",1755111609258,0.08472325,121400.0,121390.0,1.57228208]
["bitfinex","BTCUSD",1755111609473,0.08472325,121400.0,121390.0,1.38966808]
["bitfinex","BTCUSD",1755111610833,0.08472325,121400.0,121390.0,0.92459438]
["bitfinex","BTCUSD",1755111611400,0.08472325,121400.0,121390.0,1.27688438]
["bitfinex","BTCUSD",1755111611597,0.08472325,121400.0,121390.0,1.44872538]
["bitfinex","BTCUSD",1755111611851,0.08670325,121400.0,121390.0,1.22251438]
["bitfinex","BTCUSD",1755111612476,0.08472325,121400.0,121390.0,1.22251438]
["bitfinex","BTCUSD",1755111612677,0.08472325,121400.0,121390.0,1.09575438]
["bitfinex","BTCUSD",1755111613007,0.08670325,121400.0,121390.0,1.09078438]
["bitfinex","BTCUSD",1755111613207,0.08670325,121400.0,121390.0,0.98818438]
["bitfinex","BTCUSD",1755111613413,0.08670325,121400.0,121390.0,1.13962938]
["bitfinex","BTCUSD",1755111613831,0.08670325,121400.0,121390.0,0.94130938]
["bitfinex","BTCUSD",1755111613832,0.08973325,121400.0,121390.0,0.94130938]
["bitfinex","BTCUSD",1755111614774,0.08670325,121400.0,121390.0,0.81554938]
["bitfinex","BTCUSD",1755111614945,0.08876374,121400.0,121390.0,0.94627938]
["bitfinex","BTCUSD",1755111615156,0.08876374,121400.0,121390.0,0.94727938]
["bitfinex","BTCUSD",1755111615689,0.08876374,121400.0,121390.0,0.94331938]
["bitfinex","BTCUSD",1755111615901,0.08670325,121400.0,121390.0,0.94130938]
["bitfinex","BTCUSD",1755111616106,0.08670325,121400.0,121390.0,0.94230938]
["bitfinex","BTCUSD",1755111616409,0.08670325,121400.0,121390.0,0.94130938]
["bitfinex","BTCUSD",1755111616625,0.08670325,121400.0,121390.0,0.81755938]
["bitfinex","BTCUSD",1755111616840,0.08472325,121400.0,121390.0,0.94627938]
["bitfinex","BTCUSD",1755111617050,0.08472325,121400.0,121390.0,0.82051938]
["bitfinex","BTCUSD",1755111617250,0.08472325,121400.0,121390.0,0.94727938]
["bitfinex","BTCUSD",1755111617475,0.08472325,121400.0,121390.0,0.81951938]
["bitfinex","BTCUSD",1755111617637,0.08670325,121400.0,121390.0,0.81951938]
["bitfinex","BTCUSD",1755111617838,0.08670325,121400.0,121390.0,0.94727938]
["bitfinex","BTCUSD",1755111618051,0.08670325,121400.0,121390.0,0.94331938]
["bitfinex","BTCUSD",1755111618411,0.08670325,121400.0,121390.0,0.81454938]
["bitfinex","BTCUSD",1755111618619,0.08670325,121400.0,121390.0,0.94431938]
["bitfinex","BTCUSD",1755111618827,0.08472325,121400.0,121390.0,0.94727938]
["bitfinex","BTCUSD",1755111619548,0.08472325,121400.0,121390.0,0.50290544]
["bitfinex","BTCUSD",1755111619762,0.08472325,121400.0,121390.0,0.94727938]
["bitfinex","BTCUSD",1755111619973,0.08472325,121400.0,121390.0,0.94627938]
["bitfinex","BTCUSD",1755111620179,0.08472325,121400.0,121390.0,0.94727938]
["bitfinex","BTCUSD",1755111621608,0.08472325,121400.0,121390.0,1.12047938]
["bitfinex","BTCUSD",1755111621838,0.08472325,121400.0,121390.0,1.24723938]
["bitfinex","BTCUSD",1755111622691,0.08472325,121400.0,121390.0,1.14363938]
["bitfinex","BTCUSD",1755111622846,0.08472325,121400.0,121390.0,1.14463938]
["bitfinex","BTCUSD",1755111623477,0.08472325,121400.0,121390.0,1.14363938]
["bitfinex","BTCUSD",1755111623749,0.08472325,121400.0,121390.0,1.14463938]
["bitfinex","BTCUSD",1755111624373,0.08472325,121400.0,121390.0,0.94727938]
["bitfinex","BTCUSD",1755111625065,0.08472325,121400.0,121390.0,0.94627938]
["bitfinex","BTCUSD",1755111625273,0.08472325,121400.0,121390.0,0.94727938]
["bitfinex","BTCUSD",1755111626214,0.08472325,121400.0,121390.0,0.82051938]
["bitfinex","BTCUSD",1755111626436,0.08472325,121400.0,121390.0,0.94723938]
["bitfinex","BTCUSD",1755111627902,0.08472325,121400.0,121390.0,1.39161332]
["bitfinex","BTCUSD",1755111628663,0.08472325,121400.0,121390.0,0.94723938]
["bitfinex","BTCUSD",1755111630768,0.08472325,121400.0,121390.0,1.41285802]
["bitfinex","BTCUSD",1755111631490,0.08472325,121400.0,121390.0,1.71281802]
["bitfinex","BTCUSD",1755111632694,0.08472325,121400.0,121390.0,1.48349802]
["bitfinex","BTCUSD",1755111632897,0.08472325,121400.0,121390.0,1.61021802]
["bitfinex","BTCUSD",1755111633276,0.08472325,121400.0,121390.0,1.61221802]
["bitfinex","BTCUSD",1755111633855,0.08472325,121400.0,121390.0,1.28813802]
["bitfinex","BTCUSD",1755111634052,0.08272325,121400.0,121390.0,1.41385802]
["bitfinex","BTCUSD",1755111634571,0.08072325,121400.0,121390.0,1.41285802]
["bitfinex","BTCUSD",1755111634809,0.08572325,121400.0,121390.0,1.41385802]
["bitfinex","BTCUSD",1755111635153,0.08072325,121400.0,121390.0,1.41285802]
["bitfinex","BTCUSD",1755111635357,0.08372325,121400.0,121390.0,1.41385802]
["bitfinex","BTCUSD",1755111635554,0.08772325,121400.0,121390.0,1.41485802]
["bitfinex","BTCUSD",1755111635960,0.08472325,121400.0,121390.0,1.41385802]
["bitfinex","BTCUSD",1755111636239,0.08672325,121400.0,121390.0,1.41385802]
["bitfinex","BTCUSD",1755111637035,0.08672325,121400.0,121390.0,1.28713802]
["bitfinex","BTCUSD",1755111637232,0.08672325,121400.0,121390.0,1.41381802]
["bitfinex","BTCUSD",1755111640021,0.08672325,121400.0,121390.0,1.68191802]
["bitfinex","BTCUSD",1755111641500,0.08672325,121400.0,121390.0,2.08447802]
["bitfinex","BTCUSD",1755111644974,0.006,121400.0,121390.0,1.66723431]
["bitfinex","BTCUSD",1755111645150,0.006,121400.0,121390.0,1.79391431]
["bitfinex","BTCUSD",1755111645330,0.006,121400.0,121390.0,1.66723431]
["bitfinex","BTCUSD",1755111645551,0.006,121400.0,121390.0,1.33891802]
["bitfinex","BTCUSD",1755111646171,0.006,121400.0,121390.0,1.67891802]
["bitfinex","BTCUSD",1755111647326,0.006,121400.0,121390.0,1.55223802]
["bitfinex","BTCUSD",1755111647529,0.006,121400.0,121390.0,1.67887802]
["bitfinex","BTCUSD",1755111649637,0.006,121400.0,121390.0,2.13387431]
["bitfinex","BTCUSD",1755111651336,0.003,121420.0,121410.0,0.003]
["bitfinex","BTCUSD",1755111651579,0.08778374,121420.0,121410.0,0.78706629]
["bitfinex","BTCUSD",1755111651784,0.08778374,121420.0,121410.0,1.11542258]
["bitfinex","BTCUSD",1755111652000,0.08976374,121420.0,121410.0,1.24206258]
["bitfinex","BTCUSD",1755111652173,0.08976374,121420.0,121410.0,1.04474258]
["bitfinex","BTCUSD",1755111652525,0.08976374,121420.0,121410.0,0.79599629]
["bitfinex","BTCUSD",1755111652526,0.09376374,121420.0,121410.0,0.79599629]
["bitfinex","BTCUSD",1755111652730,0.09678374,121420.0,121410.0,0.92363629]
["bitfinex","BTCUSD",1755111653149,0.09978374,121420.0,121410.0,0.92263629]
["bitfinex","BTCUSD",1755111653864,0.09978374,121420.0,121410.0,0.92363629]
["bitfinex","BTCUSD",1755111654045,0.09676374,121420.0,121410.0,0.92363629]
["bitfinex","BTCUSD",1755111655459,0.09676374,121420.0,121410.0,0.94831529]
["bitfinex","BTCUSD",1755111655631,0.09676374,121420.0,121410.0,0.82167529]
["bitfinex","BTCUSD",1755111655830,0.09676374,121420.0,121410.0,0.94827529]
["bitfinex","BTCUSD",1755111658719,0.09676374,121420.0,121410.0,1.40838158]
["bitfinex","BTCUSD",1755111658930,0.09478374,121420.0,121410.0,1.28178158]
["bitfinex","BTCUSD",1755111659288,0.09478374,121420.0,121410.0,1.40838158]
["bitfinex","BTCUSD",1755111660084,0.09478374,121420.0,121410.0,1.67848158]
["bitfinex","BTCUSD",1755111660732,0.09272325,121420.0,121410.0,1.55188158]
["bitfinex","BTCUSD",1755111660942,0.09272325,121420.0,121410.0,1.41038158]
["bitfinex","BTCUSD",1755111661616,0.09272325,121420.0,121410.0,1.81290158]
["bitfinex","BTCUSD",1755111661823,0.01,121420.0,121410.0,1.71272758]
["bitfinex","BTCUSD",1755111662247,0.01,121420.0,121410.0,1.28620758]
["bitfinex","BTCUSD",1755111662473,0.01,121420.0,121410.0,1.41038158]
["bitfinex","BTCUSD",1755111663581,0.01,121420.0,121410.0,1.28378158]
["bitfinex","BTCUSD",1755111663722,0.01,121420.0,121410.0,1.41038158]
["bitfinex","BTCUSD",1755111665867,0.01,121420.0,121410.0,1.41034158]
["bitfinex","BTCUSD",1755111667352,0.01,121420.0,121410.0,1.28378158]
["bitfinex","BTCUSD",1755111667553,0.01,121420.0,121410.0,1.41034158]
["bitfinex","BTCUSD",1755111668390,0.01,121420.0,121410.0,1.28378158]
["bitfinex","BTCUSD",1755111668573,0.01,121420.0,121410.0,1.41034158]
["bitfinex","BTCUSD",1755111669746,0.01,121420.0,121410.0,1.28378158]
["bitfinex","BTCUSD",1755111670398,0.01,121420.0,121410.0,1.41034158]
["bitfinex","BTCUSD",1755111671212,0.0002,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1755111671412,0.08487325,121450.0,121440.0,0.91808258]
["bitfinex","BTCUSD",1755111671561,0.08487325,121450.0,121440.0,1.33943258]
["bitfinex","BTCUSD",1755111671767,0.08487325,121450.0,121440.0,0.42944]
["bitfinex","BTCUSD",1755111672036,0.08487325,121450.0,121440.0,1.33943258]
["bitfinex","BTCUSD",1755111672412,0.08502032,121450.0,121440.0,1.36410458]
["bitfinex","BTCUSD",1755111672841,0.09002032,121450.0,121440.0,1.36510458]
["bitfinex","BTCUSD",1755111674230,0.09002032,121450.0,121440.0,1.70510458]
["bitfinex","BTCUSD",1755111674482,0.09302032,121450.0,121440.0,1.73028921]
["bitfinex","BTCUSD",1755111675350,0.09302032,121450.0,121440.0,1.30384921]
["bitfinex","BTCUSD",1755111675554,0.09107032,121450.0,121440.0,1.43549921]
["bitfinex","BTCUSD",1755111675728,0.09107032,121450.0,121440.0,1.7639355]
["bitfinex","BTCUSD",1755111675940,0.09107032,121450.0,121440.0,1.86531087]
["bitfinex","BTCUSD",1755111676772,0.09107032,121450.0,121440.0,1.41031458]
["bitfinex","BTCUSD",1755111677386,0.09112032,121450.0,121440.0,0.495232]
["bitfinex","BTCUSD",1755111677589,0.10292608,121450.0,121440.0,1.40222458]
["bitfinex","BTCUSD",1755111677812,0.09412032,121450.0,121440.0,1.27666458]
["bitfinex","BTCUSD",1755111678006,0.09412032,121450.0,121440.0,1.40318458]
["bitfinex","BTCUSD",1755111679076,0.09112032,121450.0,121440.0,1.40318458]
["bitfinex","BTCUSD",1755111679680,0.09412032,121450.0,121440.0,1.40318458]
["bitfinex","BTCUSD",1755111680523,0.09412032,121450.0,121440.0,1.20750398]
["bitfinex","BTCUSD",1755111680674,0.09412032,121450.0,121440.0,1.03651258]
["bitfinex","BTCUSD",1755111680880,0.09412032,121450.0,121440.0,0.47967029]
["bitfinex","BTCUSD",1755111681075,0.09412032,121450.0,121440.0,0.93566658]
["bitfinex","BTCUSD",1755111681294,0.09412032,121450.0,121440.0,1.06218658]
["bitfinex","BTCUSD",1755111681482,0.09412032,121450.0,121440.0,1.23550658]
["bitfinex","BTCUSD",1755111681687,0.09412032,121450.0,121440.0,1.36202658]
["bitfinex","BTCUSD",1755111682233,0.09412032,121450.0,121440.0,1.23550658]
["bitfinex","BTCUSD",1755111682500,0.09412032,121450.0,121440.0,1.70202658]
["bitfinex","BTCUSD",1755111683429,0.09412032,121450.0,121440.0,0.562954]
["bitfinex","BTCUSD",1755111683631,0.09412032,121450.0,121440.0,1.59946658]
["bitfinex","BTCUSD",1755111683971,0.1510484,121450.0,121440.0,0.45499629]
["bitfinex","BTCUSD",1755111684143,0.15310889,121450.0,121440.0,0.46652]
["bitfinex","BTCUSD",1755111684345,0.19355791,121450.0,121440.0,0.79499629]
["bitfinex","BTCUSD",1755111684569,0.18185934,121450.0,121440.0,0.92151629]
["bitfinex","BTCUSD",1755111685530,0.18185934,121450.0,121440.0,0.46652]
["bitfinex","BTCUSD",1755111685756,0.18185934,121450.0,121440.0,0.92151629]
["bitfinex","BTCUSD",1755111687201,0.18185934,121450.0,121440.0,0.46652]
["bitfinex","BTCUSD",1755111687444,0.18185934,121450.0,121440.0,0.79499629]
["bitfinex","BTCUSD",1755111687621,0.18185934,121450.0,121440.0,0.92151629]
["bitfinex","BTCUSD",1755111689230,0.18185934,121450.0,121440.0,0.79499629]
["bitfinex","BTCUSD",1755111689397,0.18185934,121450.0,121440.0,0.92151629]
["bitfinex","BTCUSD",1755111690116,0.20006527,121450.0,121440.0,0.92151629]
["bitfinex","BTCUSD",1755111690318,0.20006527,121450.0,121440.0,0.34]
["bitfinex","BTCUSD",1755111690535,0.20006527,121450.0,121440.0,0.12652]
["bitfinex","BTCUSD",1755111691132,0.20006527,121450.0,121440.0,0.46652]
["bitfinex","BTCUSD",1755111691293,0.19706527,121450.0,121440.0,0.46652]
["bitfinex","BTCUSD",1755111691492,0.20206527,121450.0,121440.0,0.76736]
["bitfinex","BTCUSD",1755111691784,0.19706527,121450.0,121440.0,0.76736]
["bitfinex","BTCUSD",1755111691983,0.20406527,121450.0,121440.0,0.76836]
["bitfinex","BTCUSD",1755111692204,0.20406527,121450.0,121440.0,0.76636]
["bitfinex","BTCUSD",1755111692205,0.19206527,121450.0,121440.0,0.76636]
["bitfinex","BTCUSD",1755111692570,0.20006527,121450.0,121440.0,0.76836]
["bitfinex","BTCUSD",1755111692715,0.20506527,121450.0,121440.0,0.76836]
["bitfinex","BTCUSD",1755111695588,0.20506527,121450.0,121440.0,0.6658]
["bitfinex","BTCUSD",1755111695996,0.20506527,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1755111695997,0.68406156,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1755111696394,0.68406156,121450.0,121440.0,0.12852]
["bitfinex","BTCUSD",1755111697240,0.22906527,121450.0,121440.0,0.12852]
["bitfinex","BTCUSD",1755111700352,0.68406156,121450.0,121440.0,0.12852]
["bitfinex","BTCUSD",1755111700787,0.63706156,121450.0,121440.0,0.12852]
["bitfinex","BTCUSD",1755111701497,0.63706156,121450.0,121440.0,0.42844]
["bitfinex","BTCUSD",1755111702194,0.63706156,121450.0,121440.0,0.42848]
["bitfinex","BTCUSD",1755111702419,0.63706156,121450.0,121440.0,0.30192]
["bitfinex","BTCUSD",1755111702679,0.63706156,121450.0,121440.0,0.42844]
["bitfinex","BTCUSD",1755111702885,0.63706156,121450.0,121440.0,0.30192]
["bitfinex","BTCUSD",1755111703064,0.63706156,121450.0,121440.0,0.42844]
["bitfinex","BTCUSD",1755111703430,0.18206527,121450.0,121440.0,0.42844]
["bitfinex","BTCUSD",1755111703642,1.74054785,121450.0,121440.0,0.30192]
["bitfinex","BTCUSD",1755111703842,1.28555156,121450.0,121440.0,0.30192]
["bitfinex","BTCUSD",1755111704064,1.31024356,121450.0,121440.0,0.30192]
["bitfinex","BTCUSD",1755111704225,1.31024356,121450.0,121440.0,0.42844]
["bitfinex","BTCUSD",1755111704434,1.75652569,121450.0,121440.0,0.29992]
["bitfinex","BTCUSD",1755111704691,1.75652569,121450.0,121440.0,0.30092]
["bitfinex","BTCUSD",1755111704878,1.3095294,121450.0,121440.0,0.42748]
["bitfinex","BTCUSD",1755111705399,1.3155294,121450.0,121440.0,0.42848]
["bitfinex","BTCUSD",1755111705599,1.3155294,121450.0,121440.0,0.30192]
["bitfinex","BTCUSD",1755111705830,1.3095294,121450.0,121440.0,0.4278]
["bitfinex","BTCUSD",1755111706345,1.3095294,121450.0,121440.0,0.30092]
["bitfinex","BTCUSD",1755111706516,1.3095294,121450.0,121440.0,0.4278]
["bitfinex","BTCUSD",1755111707300,1.3155294,121450.0,121440.0,0.4298]
["bitfinex","BTCUSD",1755111708057,1.32720195,121450.0,121440.0,0.4298]
["bitfinex","BTCUSD",1755111710556,1.32720195,121450.0,121440.0,0.42976]
["bitfinex","BTCUSD",1755111712696,1.32720195,121450.0,121440.0,0.42972]
["bitfinex","BTCUSD",1755111713219,1.32720195,121450.0,121440.0,0.30292]
["bitfinex","BTCUSD",1755111713458,0.87220566,121450.0,121440.0,0.42972]
["bitfinex","BTCUSD",1755111713656,1.1620574,121450.0,121440.0,0.42972]
["bitfinex","BTCUSD",1755111714278,0.8220574,121450.0,121440.0,0.42972]
["bitfinex","BTCUSD",1755111714574,0.7970574,121450.0,121440.0,0.42972]
["bitfinex","BTCUSD",1755111714788,0.8220574,121450.0,121440.0,0.42972]
["bitfinex","BTCUSD",1755111714994,0.36706111,121450.0,121440.0,0.42972]
["bitfinex","BTCUSD",1755111715203,0.8220574,121450.0,121440.0,0.42972]
["bitfinex","BTCUSD",1755111715395,0.36706111,121450.0,121440.0,0.30292]
["bitfinex","BTCUSD",1755111715693,0.15056209,121450.0,121440.0,0.30807]
["bitfinex","BTCUSD",1755111715896,0.63161887,121450.0,121440.0,0.30807]
["bitfinex","BTCUSD",1755111716130,0.6490474,121450.0,121440.0,0.20032]
["bitfinex","BTCUSD",1755111716445,0.6490474,121450.0,121440.0,0.3272]
["bitfinex","BTCUSD",1755111716995,0.64476156,121450.0,121440.0,0.3272]
["bitfinex","BTCUSD",1755111719102,0.64476156,121450.0,121440.0,0.20032]
["bitfinex","BTCUSD",1755111719303,0.64476156,121450.0,121440.0,0.3272]
["bitfinex","BTCUSD",1755111720015,0.64770156,121450.0,121440.0,0.20032]
["bitfinex","BTCUSD",1755111720223,1.10269785,121450.0,121440.0,0.003]
["bitfinex","BTCUSD",1755111720381,1.60336419,121450.0,121440.0,0.2004]
["bitfinex","BTCUSD",1755111720577,1.60336419,121450.0,121440.0,0.32724]
["bitfinex","BTCUSD",1755111720783,0.06444902,121410.0,121400.0,0.00293]
["bitfinex","BTCUSD",1755111721101,0.06444902,121400.0,121390.0,0.00593]
["bitfinex","BTCUSD",1755111721322,0.60628905,121400.0,121390.0,0.00805]
["bitfinex","BTCUSD",1755111721541,0.60422856,121400.0,121390.0,0.30809]
["bitfinex","BTCUSD",1755111721966,0.60322856,121400.0,121390.0,0.43517]
["bitfinex","BTCUSD",1755111722140,0.60222856,121400.0,121390.0,0.30858044]
["bitfinex","BTCUSD",1755111722458,0.60222856,121400.0,121390.0,0.20594044]
["bitfinex","BTCUSD",1755111722602,0.66479591,121400.0,121390.0,0.33302044]
["bitfinex","BTCUSD",1755111723502,0.67079591,121400.0,121390.0,0.13762044]
["bitfinex","BTCUSD",1755111723717,0.82373591,121400.0,121390.0,0.00549044]
["bitfinex","BTCUSD",1755111723916,0.82079591,121400.0,121390.0,0.00549044]
["bitfinex","BTCUSD",1755111724201,0.82373591,121400.0,121390.0,0.13257044]
["bitfinex","BTCUSD",1755111724521,0.82073591,121400.0,121390.0,0.13157044]
["bitfinex","BTCUSD",1755111724717,0.81773591,121400.0,121390.0,0.13057044]
["bitfinex","BTCUSD",1755111724976,0.82573591,121400.0,121390.0,0.13257044]
["bitfinex","BTCUSD",1755111725331,0.82573591,121400.0,121390.0,0.00549044]
["bitfinex","BTCUSD",1755111725529,0.82279591,121400.0,121390.0,0.13469044]
["bitfinex","BTCUSD",1755111725662,0.82279591,121400.0,121390.0,0.13762044]
["bitfinex","BTCUSD",1755111726208,0.82279591,121400.0,121390.0,0.13766044]
["bitfinex","BTCUSD",1755111726783,0.36779962,121400.0,121390.0,0.13766044]
["bitfinex","BTCUSD",1755111726971,0.36573962,121400.0,121390.0,0.13766044]
["bitfinex","BTCUSD",1755111727175,0.3242906,121400.0,121390.0,0.01054044]
["bitfinex","BTCUSD",1755111727405,0.11172325,121400.0,121390.0,0.01054044]
["bitfinex","BTCUSD",1755111727734,0.15523276,121400.0,121390.0,0.13766044]
["bitfinex","BTCUSD",1755111729101,0.045,121390.0,121380.0,0.31819117]
["bitfinex","BTCUSD",1755111729310,0.12772325,121390.0,121380.0,0.00216903]
["bitfinex","BTCUSD",1755111730326,0.13178374,121390.0,121380.0,0.12924903]
["bitfinex","BTCUSD",1755111730549,0.15439179,121390.0,121380.0,0.47024903]
["bitfinex","BTCUSD",1755111731239,0.15439179,121390.0,121380.0,0.47317903]
["bitfinex","BTCUSD",1755111731461,0.13278374,121390.0,121380.0,0.77325903]
["bitfinex","BTCUSD",1755111731815,0.10878374,121390.0,121380.0,1.10117532]
["bitfinex","BTCUSD",1755111732024,0.08778374,121390.0,121380.0,1.10117532]
["bitfinex","BTCUSD",1755111732223,0.08778374,121390.0,121380.0,1.22821532]
["bitfinex","BTCUSD",1755111732438,0.10523276,121390.0,121380.0,1.22821532]
["bitfinex","BTCUSD",1755111733272,0.10523276,121390.0,121380.0,1.10117532]
["bitfinex","BTCUSD",1755111733447,0.11785604,121390.0,121380.0,1.22821532]
["bitfinex","BTCUSD",1755111733663,0.10523276,121390.0,121380.0,1.12565532]
["bitfinex","BTCUSD",1755111734687,0.08572325,121390.0,121380.0,0.80109532]
["bitfinex","BTCUSD",1755111734889,0.08572325,121390.0,121380.0,0.92817532]
["bitfinex","BTCUSD",1755111735166,0.08572325,121390.0,121380.0,0.80109532]
["bitfinex","BTCUSD",1755111735378,0.08572325,121390.0,121380.0,0.92817532]
["bitfinex","BTCUSD",1755111736063,0.08472325,121390.0,121380.0,0.92717532]
["bitfinex","BTCUSD",1755111736311,0.08572325,121390.0,121380.0,0.92917532]
["bitfinex","BTCUSD",1755111736522,0.08372325,121390.0,121380.0,0.92913532]
["bitfinex","BTCUSD",1755111736953,0.08472325,121390.0,121380.0,0.92913532]
["bitfinex","BTCUSD",1755111737966,0.08472325,121390.0,121380.0,0.80209532]
["bitfinex","BTCUSD",1755111738286,0.08472325,121390.0,121380.0,0.92913532]
["bitfinex","BTCUSD",1755111738495,0.08472325,121390.0,121380.0,0.94069063]
["bitfinex","BTCUSD",1755111738698,0.08472325,121390.0,121380.0,1.26964692]
["bitfinex","BTCUSD",1755111738899,0.08472325,121390.0,121380.0,1.44376692]
["bitfinex","BTCUSD",1755111739484,0.08472325,121390.0,121380.0,1.31680692]
["bitfinex","BTCUSD",1755111739686,0.08472325,121390.0,121380.0,1.44376692]
["bitfinex","BTCUSD",1755111739890,0.08372325,121390.0,121380.0,1.31680692]
["bitfinex","BTCUSD",1755111740091,0.08272325,121390.0,121380.0,1.44176692]
["bitfinex","BTCUSD",1755111740318,0.08472325,121390.0,121380.0,1.44972692]
["bitfinex","BTCUSD",1755111740738,0.08472325,121390.0,121380.0,1.32280692]
["bitfinex","BTCUSD",1755111741092,0.002,121390.0,121380.0,1.44976692]
["bitfinex","BTCUSD",1755111741294,0.003,121410.0,121400.0,0.001]
["bitfinex","BTCUSD",1755111741499,0.08572325,121410.0,121400.0,1.56008258]
["bitfinex","BTCUSD",1755111741693,0.08572325,121410.0,121400.0,1.68708258]
["bitfinex","BTCUSD",1755111741910,0.08572325,121410.0,121400.0,1.26004258]
["bitfinex","BTCUSD",1755111742110,0.08572325,121410.0,121400.0,1.88919887]
["bitfinex","BTCUSD",1755111742312,0.08672325,121410.0,121400.0,1.89219887]
["bitfinex","BTCUSD",1755111742530,0.08672325,121410.0,121400.0,1.88919887]
["bitfinex","BTCUSD",1755111742758,0.08672325,121410.0,121400.0,1.43420258]
["bitfinex","BTCUSD",1755111742968,0.08772325,121410.0,121400.0,0.52921]
["bitfinex","BTCUSD",1755111743219,0.08772325,121410.0,121400.0,1.43920258]
["bitfinex","BTCUSD",1755111743405,0.08772325,121410.0,121400.0,1.46288358]
["bitfinex","BTCUSD",1755111743854,0.08872325,121410.0,121400.0,1.46488358]
["bitfinex","BTCUSD",1755111747036,0.08872325,121410.0,121400.0,1.46480358]
["bitfinex","BTCUSD",1755111747244,0.08872325,121410.0,121400.0,1.41764358]
["bitfinex","BTCUSD",1755111747705,0.08872325,121410.0,121400.0,1.41760358]
["bitfinex","BTCUSD",1755111747905,0.08872325,121410.0,121400.0,1.29072358]
["bitfinex","BTCUSD",1755111748156,0.08872325,121410.0,121400.0,1.41760358]
["bitfinex","BTCUSD",1755111750069,0.08872325,121410.0,121400.0,1.29072358]
["bitfinex","BTCUSD",1755111750398,0.08872325,121410.0,121400.0,1.41752358]
["bitfinex","BTCUSD",1755111751556,0.08872325,121410.0,121400.0,1.71748358]
["bitfinex","BTCUSD",1755111752121,0.08872325,121410.0,121400.0,1.59068358]
["bitfinex","BTCUSD",1755111752328,0.08872325,121410.0,121400.0,1.58668358]
["bitfinex","BTCUSD",1755111752534,0.09078374,121410.0,121400.0,1.71344358]
["bitfinex","BTCUSD",1755111752738,0.09078374,121410.0,121400.0,1.71244358]
["bitfinex","BTCUSD",1755111752969,0.09078374,121410.0,121400.0,1.48308358]
["bitfinex","BTCUSD",1755111753295,0.09078374,121410.0,121400.0,1.28672358]
["bitfinex","BTCUSD",1755111753501,0.09078374,121410.0,121400.0,1.41348358]
["bitfinex","BTCUSD",1755111753929,0.09078374,121410.0,121400.0,1.28672358]
["bitfinex","BTCUSD",1755111754088,0.09078374,121410.0,121400.0,1.41348358]
["bitfinex","BTCUSD",1755111754089,0.08872325,121410.0,121400.0,1.41348358]
["bitfinex","BTCUSD",1755111754491,0.08872325,121410.0,121400.0,1.87247987]
["bitfinex","BTCUSD",1755111754832,0.08872325,121410.0,121400.0,1.74571987]
["bitfinex","BTCUSD",1755111755037,0.08872325,121410.0,121400.0,1.41744358]
["bitfinex","BTCUSD",1755111755644,0.08872325,121410.0,121400.0,1.74571987]
["bitfinex","BTCUSD",1755111755829,0.08872325,121410.0,121400.0,1.41744358]
["bitfinex","BTCUSD",1755111758363,0.08872325,121410.0,121400.0,1.29072358]
["bitfinex","BTCUSD",1755111758570,0.08872325,121410.0,121400.0,1.41740358]
["bitfinex","BTCUSD",1755111758784,0.08872325,121410.0,121400.0,1.28779358]
["bitfinex","BTCUSD",1755111758962,0.08872325,121410.0,121400.0,1.41447358]
["bitfinex","BTCUSD",1755111759592,0.08872325,121410.0,121400.0,1.28779358]
["bitfinex","BTCUSD",1755111759726,0.09283374,121410.0,121400.0,1.41043358]
["bitfinex","BTCUSD",1755111759937,0.09602374,121410.0,121400.0,1.41043358]
["bitfinex","BTCUSD",1755111760155,0.09283374,121410.0,121400.0,1.41043358]
["bitfinex","BTCUSD",1755111761442,0.09283374,121410.0,121400.0,1.51303358]
["bitfinex","BTCUSD",1755111761672,0.09283374,121410.0,121400.0,1.71035358]
["bitfinex","BTCUSD",1755111762239,0.09602374,121410.0,121400.0,1.71035358]
["bitfinex","BTCUSD",1755111762427,0.09602374,121410.0,121400.0,1.48111358]
["bitfinex","BTCUSD",1755111762577,0.09602374,121410.0,121400.0,1.41043358]
["bitfinex","BTCUSD",1755111764159,0.09602374,121410.0,121400.0,1.67853358]
["bitfinex","BTCUSD",1755111764308,0.09602374,121410.0,121400.0,1.40827358]
["bitfinex","BTCUSD",1755111764712,0.09602374,121410.0,121400.0,1.28167358]
["bitfinex","BTCUSD",1755111764911,0.09602374,121410.0,121400.0,1.40827358]
["bitfinex","BTCUSD",1755111766014,0.09602374,121410.0,121400.0,1.07035358]
["bitfinex","BTCUSD",1755111766214,0.09602374,121410.0,121400.0,1.41035358]
["bitfinex","BTCUSD",1755111766414,0.09283374,121410.0,121400.0,1.28375358]
["bitfinex","BTCUSD",1755111766637,0.09283374,121410.0,121400.0,1.41035358]
["bitfinex","BTCUSD",1755111767921,0.09602374,121410.0,121400.0,1.41035358]
["bitfinex","BTCUSD",1755111769190,0.09602374,121410.0,121400.0,1.28375358]
["bitfinex","BTCUSD",1755111769706,0.09602374,121410.0,121400.0,1.40827358]
["bitfinex","BTCUSD",1755111769904,0.09602374,121410.0,121400.0,1.40727358]
["bitfinex","BTCUSD",1755111770111,0.09602374,121410.0,121400.0,1.40827358]
["bitfinex","BTCUSD",1755111771614,0.09602374,121410.0,121400.0,1.70819358]
["bitfinex","BTCUSD",1755111772415,0.09602374,121410.0,121400.0,1.22251629]
["bitfinex","BTCUSD",1755111772649,0.09602374,121410.0,121400.0,1.67751258]
["bitfinex","BTCUSD",1755111772805,0.09602374,121410.0,121400.0,1.67959258]
["bitfinex","BTCUSD",1755111773725,0.09602374,121410.0,121400.0,1.57699258]
["bitfinex","BTCUSD",1755111774283,0.09602374,121410.0,121400.0,1.37967258]
["bitfinex","BTCUSD",1755111776703,0.09602374,121410.0,121400.0,1.25307258]
["bitfinex","BTCUSD",1755111777080,0.09602374,121410.0,121400.0,1.37759258]
["bitfinex","BTCUSD",1755111777258,0.09602374,121410.0,121400.0,1.37659258]
["bitfinex","BTCUSD",1755111777569,0.09602374,121410.0,121400.0,1.37759258]
["bitfinex","BTCUSD",1755111778043,0.09602374,121410.0,121400.0,1.37967258]
["bitfinex","BTCUSD",1755111778235,0.09502374,121410.0,121400.0,1.37967258]
["bitfinex","BTCUSD",1755111778453,0.09702374,121410.0,121400.0,1.37859258]
["bitfinex","BTCUSD",1755111778658,0.09702374,121410.0,121400.0,1.25199258]
["bitfinex","BTCUSD",1755111778796,0.09702374,121410.0,121400.0,1.37859258]
["bitfinex","BTCUSD",1755111779002,0.09502374,121410.0,121400.0,1.37859258]
["bitfinex","BTCUSD",1755111779242,0.10002374,121410.0,121400.0,1.37859258]
["bitfinex","BTCUSD",1755111779397,0.10002374,121410.0,121400.0,1.38167258]
["bitfinex","BTCUSD",1755111779950,0.09683374,121410.0,121400.0,1.38179258]
["bitfinex","BTCUSD",1755111781505,0.09683374,121410.0,121400.0,1.68163258]
["bitfinex","BTCUSD",1755111782400,0.09683374,121410.0,121400.0,1.55499258]
["bitfinex","BTCUSD",1755111782741,0.07291771,121420.0,121410.0,0.34]
["bitfinex","BTCUSD",1755111782742,0.003,121420.0,121410.0,0.34]
["bitfinex","BTCUSD",1755111782913,0.0002,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1755111783072,0.0002,121450.0,121440.0,1.38009258]
["bitfinex","BTCUSD",1755111783255,0.0002,121450.0,121440.0,1.28921832]
["bitfinex","BTCUSD",1755111783455,0.0002,121450.0,121440.0,1.84252887]
["bitfinex","BTCUSD",1755111783672,0.0002,121450.0,121440.0,1.87344725]
["bitfinex","BTCUSD",1755111784344,0.00069074,121450.0,121440.0,1.87344725]
["bitfinex","BTCUSD",1755111784544,0.00069074,121450.0,121440.0,1.41232758]
["bitfinex","BTCUSD",1755111784903,0.00069074,121450.0,121440.0,1.28476758]
["bitfinex","BTCUSD",1755111785159,0.00069074,121450.0,121440.0,1.41232758]
["bitfinex","BTCUSD",1755111785712,0.08441399,121450.0,121440.0,1.41232758]
["bitfinex","BTCUSD",1755111785916,0.08641399,121450.0,121440.0,1.41332758]
["bitfinex","BTCUSD",1755111787228,0.08641399,121450.0,121440.0,1.28576758]
["bitfinex","BTCUSD",1755111787429,0.08641399,121450.0,121440.0,1.41324758]
["bitfinex","BTCUSD",1755111787848,0.08641399,121450.0,121440.0,1.90144961]
["bitfinex","BTCUSD",1755111788064,0.00369074,121450.0,121440.0,1.90144961]
["bitfinex","BTCUSD",1755111788616,0.00369074,121450.0,121440.0,1.77388961]
["bitfinex","BTCUSD",1755111788828,0.00069074,121450.0,121440.0,1.90052961]
["bitfinex","BTCUSD",1755111789033,0.00069074,121450.0,121440.0,1.90152961]
["bitfinex","BTCUSD",1755111789293,0.00269074,121450.0,121440.0,1.90252961]
["bitfinex","BTCUSD",1755111789480,0.00269074,121450.0,121440.0,1.86940387]
["bitfinex","BTCUSD",1755111790194,0.00269074,121450.0,121440.0,0.504415]
["bitfinex","BTCUSD",1755111790476,0.00269074,121450.0,121440.0,1.86940387]
["bitfinex","BTCUSD",1755111790680,0.00269074,121450.0,121440.0,1.39200802]
["bitfinex","BTCUSD",1755111791581,0.00269074,121450.0,121440.0,2.68619135]
["bitfinex","BTCUSD",1755111791785,0.00269074,121450.0,121440.0,2.45595135]
["bitfinex","BTCUSD",1755111792000,0.00269074,121450.0,121440.0,2.58355135]
["bitfinex","BTCUSD",1755111792338,0.00269074,121450.0,121440.0,2.45595135]
["bitfinex","BTCUSD",1755111792547,0.00069074,121450.0,121440.0,2.38427135]
["bitfinex","BTCUSD",1755111792766,0.00069074,121450.0,121440.0,2.25767135]
["bitfinex","BTCUSD",1755111792886,0.00069074,121450.0,121440.0,2.38527135]
["bitfinex","BTCUSD",1755111793139,0.00069074,121450.0,121440.0,2.25767135]
["bitfinex","BTCUSD",1755111793343,0.00269074,121450.0,121440.0,2.38627135]
["bitfinex","BTCUSD",1755111796071,0.00269074,121450.0,121440.0,1.92140935]
["bitfinex","BTCUSD",1755111796945,0.00269074,121450.0,121440.0,2.18950935]
["bitfinex","BTCUSD",1755111797731,0.00269074,121450.0,121440.0,2.06190935]
["bitfinex","BTCUSD",1755111797931,0.00269074,121450.0,121440.0,2.18942935]
["bitfinex","BTCUSD",1755111798344,0.00269074,121450.0,121440.0,2.06190935]
["bitfinex","BTCUSD",1755111798525,0.00269074,121450.0,121440.0,2.18942935]
["bitfinex","BTCUSD",1755111798720,0.00269074,121450.0,121440.0,2.18842935]
["bitfinex","BTCUSD",1755111799082,0.00169074,121450.0,121440.0,2.18942935]
["bitfinex","BTCUSD",1755111799387,0.00169074,121450.0,121440.0,2.06190935]
["bitfinex","BTCUSD",1755111799574,0.00269074,121450.0,121440.0,2.61088162]
["bitfinex","BTCUSD",1755111799778,0.0002,121460.0,121450.0,0.36244902]
["bitfinex","BTCUSD",1755111800006,0.00034707,121460.0,121450.0,3.57316654]
["bitfinex","BTCUSD",1755111800130,0.00034707,121460.0,121450.0,2.26062954]
["bitfinex","BTCUSD",1755111800991,0.00034707,121460.0,121450.0,2.13306954]
["bitfinex","BTCUSD",1755111801142,0.00034707,121460.0,121450.0,2.26062954]
["bitfinex","BTCUSD",1755111801349,0.00034707,121460.0,121450.0,2.13306954]
["bitfinex","BTCUSD",1755111801548,0.00034707,121460.0,121450.0,2.56042954]
["bitfinex","BTCUSD",1755111801811,0.00034707,121460.0,121450.0,2.64315279]
["bitfinex","BTCUSD",1755111802016,0.00034707,121460.0,121450.0,2.56532048]
["bitfinex","BTCUSD",1755111802851,0.00034707,121460.0,121450.0,2.83342048]
["bitfinex","BTCUSD",1755111803181,0.00034707,121460.0,121450.0,1.94582746]
["bitfinex","BTCUSD",1755111803383,0.00034707,121460.0,121450.0,2.83342048]
["bitfinex","BTCUSD",1755111803806,0.00034707,121460.0,121450.0,2.50866048]
["bitfinex","BTCUSD",1755111804010,0.00034707,121460.0,121450.0,2.63626048]
["bitfinex","BTCUSD",1755111804183,0.00034707,121460.0,121450.0,2.63634048]
["bitfinex","BTCUSD",1755111804512,0.00034707,121460.0,121450.0,2.50866048]
["bitfinex","BTCUSD",1755111804688,0.00034707,121460.0,121450.0,2.63634048]
["bitfinex","BTCUSD",1755111807321,0.00034707,121460.0,121450.0,2.50866048]
["bitfinex","BTCUSD",1755111807732,0.00034707,121460.0,121450.0,2.63634048]
["bitfinex","BTCUSD",1755111808259,0.00034707,121460.0,121450.0,2.63642048]
["bitfinex","BTCUSD",1755111808463,0.00034707,121460.0,121450.0,2.63542048]
["bitfinex","BTCUSD",1755111808703,0.003,121470.0,121460.0,0.62920195]
["bitfinex","BTCUSD",1755111808908,0.003,121470.0,121460.0,4.45373145]
["bitfinex","BTCUSD",1755111809104,0.003,121470.0,121460.0,4.35666045]
["bitfinex","BTCUSD",1755111809786,0.003,121470.0,121460.0,4.38159928]
["bitfinex","BTCUSD",1755111810033,0.003,121470.0,121460.0,4.25383928]
["bitfinex","BTCUSD",1755111810254,0.003,121470.0,121460.0,4.25712728]
["bitfinex","BTCUSD",1755111810482,0.003,121470.0,121460.0,4.38492728]
["bitfinex","BTCUSD",1755111810829,0.0002,121480.0,121470.0,0.36244902]
["bitfinex","BTCUSD",1755111811038,0.0002,121480.0,121470.0,4.87211996]
["bitfinex","BTCUSD",1755111811424,0.0002,121480.0,121470.0,4.75135196]
["bitfinex","BTCUSD",1755111811598,0.0002,121480.0,121470.0,5.05107196]
["bitfinex","BTCUSD",1755111812615,0.0012,121480.0,121470.0,5.07375888]
["bitfinex","BTCUSD",1755111813217,0.0012,121480.0,121470.0,5.09860827]
["bitfinex","BTCUSD",1755111813405,0.0012,121480.0,121470.0,4.86824827]
["bitfinex","BTCUSD",1755111813602,0.0012,121480.0,121470.0,4.99608827]
["bitfinex","BTCUSD",1755111813819,0.0012,121480.0,121470.0,4.99808827]
["bitfinex","BTCUSD",1755111815266,0.0012,121480.0,121470.0,4.99802827]
["bitfinex","BTCUSD",1755111815470,0.0012,121480.0,121470.0,4.51752327]
["bitfinex","BTCUSD",1755111815681,0.0012,121480.0,121470.0,4.44046927]
["bitfinex","BTCUSD",1755111816548,0.0012,121480.0,121470.0,4.11542927]
["bitfinex","BTCUSD",1755111816763,0.0012,121480.0,121470.0,4.24326927]
["bitfinex","BTCUSD",1755111817170,0.0012,121480.0,121470.0,4.24330927]
["bitfinex","BTCUSD",1755111821448,0.0012,121480.0,121470.0,3.90330927]
["bitfinex","BTCUSD",1755111821658,0.0012,121480.0,121470.0,4.75964924]
["bitfinex","BTCUSD",1755111821848,0.0012,121480.0,121470.0,4.63176924]
["bitfinex","BTCUSD",1755111822177,0.0012,121480.0,121470.0,4.65716924]
["bitfinex","BTCUSD",1755111822897,0.0002,121480.0,121470.0,4.99516924]
["bitfinex","BTCUSD",1755111823150,0.0012,121480.0,121470.0,4.99916924]
["bitfinex","BTCUSD",1755111823380,0.0012,121480.0,121470.0,4.99716924]
["bitfinex","BTCUSD",1755111823572,0.0002,121500.0,121490.0,0.02244902]
["bitfinex","BTCUSD",1755111823810,0.00032109,121500.0,121490.0,3.78184769]
["bitfinex","BTCUSD",1755111824018,0.00032109,121500.0,121490.0,4.17731676]
["bitfinex","BTCUSD",1755111824434,0.00032109,121500.0,121490.0,4.18063676]
["bitfinex","BTCUSD",1755111824816,0.00032109,121500.0,121490.0,4.19286736]
["bitfinex","BTCUSD",1755111825026,0.00032109,121500.0,121490.0,3.85286736]
["bitfinex","BTCUSD",1755111825365,0.00032109,121500.0,121490.0,4.18990736]
["bitfinex","BTCUSD",1755111826545,0.00032109,121500.0,121490.0,3.45667736]
["bitfinex","BTCUSD",1755111827577,0.00032109,121500.0,121490.0,3.90839736]
["bitfinex","BTCUSD",1755111828404,0.00032109,121500.0,121490.0,3.90739736]
["bitfinex","BTCUSD",1755111828616,0.00032109,121500.0,121490.0,3.90639736]
["bitfinex","BTCUSD",1755111828824,0.00032109,121500.0,121490.0,3.90939736]
["bitfinex","BTCUSD",1755111829170,0.00032109,121500.0,121490.0,3.78159736]
["bitfinex","BTCUSD",1755111829373,0.00032109,121500.0,121490.0,3.90935736]
["bitfinex","BTCUSD",1755111829871,0.00032109,121500.0,121490.0,3.91135736]
["bitfinex","BTCUSD",1755111830416,0.00240109,121500.0,121490.0,2.7268173]
["bitfinex","BTCUSD",1755111830661,0.00552109,121500.0,121490.0,2.83105274]
["bitfinex","BTCUSD",1755111831147,0.00240109,121500.0,121490.0,2.83105274]
["bitfinex","BTCUSD",1755111831382,0.00240109,121500.0,121490.0,2.83101274]
["bitfinex","BTCUSD",1755111831557,0.00240109,121500.0,121490.0,3.13069274]
["bitfinex","BTCUSD",1755111831706,0.00032109,121500.0,121490.0,3.13069274]
["bitfinex","BTCUSD",1755111832718,0.00032109,121500.0,121490.0,3.13365274]
["bitfinex","BTCUSD",1755111833368,0.00032109,121500.0,121490.0,3.03113274]
["bitfinex","BTCUSD",1755111835453,0.00032109,121500.0,121490.0,2.83397274]
["bitfinex","BTCUSD",1755111835870,0.00032109,121500.0,121490.0,2.83101274]
["bitfinex","BTCUSD",1755111837603,0.00240109,121500.0,121490.0,2.70337274]
["bitfinex","BTCUSD",1755111837768,0.00240109,121500.0,121490.0,2.83097274]
["bitfinex","BTCUSD",1755111838531,0.00240109,121500.0,121490.0,2.70337274]
["bitfinex","BTCUSD",1755111838755,0.00032109,121500.0,121490.0,2.83097274]
["bitfinex","BTCUSD",1755111838950,0.00032109,121500.0,121490.0,2.83393274]
["bitfinex","BTCUSD",1755111840051,0.00032109,121500.0,121490.0,2.83702946]
["bitfinex","BTCUSD",1755111840252,0.0002,121510.0,121500.0,0.345]
["bitfinex","BTCUSD",1755111840560,0.0002,121510.0,121500.0,3.79894859]
["bitfinex","BTCUSD",1755111840708,0.0002,121510.0,121500.0,3.05847559]
["bitfinex","BTCUSD",1755111840902,0.0002,121510.0,121500.0,3.00003759]
["bitfinex","BTCUSD",1755111841329,0.0002,121510.0,121500.0,2.73675059]
["bitfinex","BTCUSD",1755111841562,0.00225,121510.0,121500.0,2.91215059]
["bitfinex","BTCUSD",1755111841797,0.0002,121520.0,121510.0,0.005]
["bitfinex","BTCUSD",1755111842038,0.0002,121530.0,121520.0,0.845]
["bitfinex","BTCUSD",1755111842336,0.0002,121530.0,121520.0,2.42868469]
["bitfinex","BTCUSD",1755111842572,0.0002,121530.0,121520.0,2.50514496]
["bitfinex","BTCUSD",1755111843225,0.0002,121530.0,121520.0,2.5319403]
["bitfinex","BTCUSD",1755111843446,0.0012,121530.0,121520.0,2.5319403]
["bitfinex","BTCUSD",1755111843660,0.0012,121530.0,121520.0,2.4043403]
["bitfinex","BTCUSD",1755111843865,0.0002,121530.0,121520.0,2.5319803]
["bitfinex","BTCUSD",1755111844107,0.001,121530.0,121520.0,1.92340499]
["bitfinex","BTCUSD",1755111844317,0.0002,121540.0,121530.0,0.04784464]
["bitfinex","BTCUSD",1755111844520,0.00239699,121540.0,121530.0,3.18013884]
["bitfinex","BTCUSD",1755111844764,0.00545699,121540.0,121530.0,2.2718589]
["bitfinex","BTCUSD",1755111844976,0.00545699,121540.0,121530.0,2.77413484]
["bitfinex","BTCUSD",1755111845192,0.00545699,121540.0,121530.0,1.79374096]
["bitfinex","BTCUSD",1755111845540,0.0002,121550.0,121540.0,0.345]
["bitfinex","BTCUSD",1755111845747,0.0002,121550.0,121540.0,3.75300694]
["bitfinex","BTCUSD",1755111845969,0.12774325,121550.0,121540.0,0.004]
["bitfinex","BTCUSD",1755111846148,0.001,121540.0,121530.0,0.29324]
["bitfinex","BTCUSD",1755111846417,0.19845096,121540.0,121530.0,0.42136]
["bitfinex","BTCUSD",1755111846623,0.19745096,121540.0,121530.0,0.42136]
["bitfinex","BTCUSD",1755111847143,0.19745096,121540.0,121530.0,0.87549997]
["bitfinex","BTCUSD",1755111847365,0.13060325,121540.0,121530.0,0.87549997]
["bitfinex","BTCUSD",1755111847573,0.13060325,121540.0,121530.0,0.29324]
["bitfinex","BTCUSD",1755111847816,0.13060325,121540.0,121530.0,0.87549997]
["bitfinex","BTCUSD",1755111848024,0.00511,121540.0,121530.0,0.87557997]
["bitfinex","BTCUSD",1755111848176,0.00511,121540.0,121530.0,1.20151994]
["bitfinex","BTCUSD",1755111848386,0.00511,121540.0,121530.0,1.22639759]
["bitfinex","BTCUSD",1755111848799,0.00511,121540.0,121530.0,0.90053762]
["bitfinex","BTCUSD",1755111849033,0.00711,121540.0,121530.0,0.90053762]
["bitfinex","BTCUSD",1755111849222,0.01011,121540.0,121530.0,0.90053762]
["bitfinex","BTCUSD",1755111849382,0.00811,121540.0,121530.0,0.77225762]
["bitfinex","BTCUSD",1755111849591,0.00511,121540.0,121530.0,0.90057762]
["bitfinex","BTCUSD",1755111849905,0.00811,121540.0,121530.0,0.90057762]
["bitfinex","BTCUSD",1755111850129,0.00811,121540.0,121530.0,0.77225762]
["bitfinex","BTCUSD",1755111850518,0.00811,121540.0,121530.0,0.90065762]
["bitfinex","BTCUSD",1755111850734,0.00811,121540.0,121530.0,0.93652287]
["bitfinex","BTCUSD",1755111850936,0.00811,121540.0,121530.0,0.49327765]
["bitfinex","BTCUSD",1755111851132,0.00811,121540.0,121530.0,0.93652287]
["bitfinex","BTCUSD",1755111851370,0.00811,121540.0,121530.0,0.96117487]
["bitfinex","BTCUSD",1755111851576,0.00811,121540.0,121530.0,1.36325487]
["bitfinex","BTCUSD",1755111852194,0.00811,121540.0,121530.0,1.26077487]
["bitfinex","BTCUSD",1755111852680,0.00468379,121540.0,121530.0,1.40642009]
["bitfinex","BTCUSD",1755111852883,0.00468379,121540.0,121530.0,1.27798009]
["bitfinex","BTCUSD",1755111853162,0.00468379,121540.0,121530.0,0.96317487]
["bitfinex","BTCUSD",1755111853363,0.00774379,121540.0,121530.0,0.96121487]
["bitfinex","BTCUSD",1755111853584,0.00574379,121540.0,121530.0,0.96121487]
["bitfinex","BTCUSD",1755111853831,0.00474379,121540.0,121530.0,0.96121487]
["bitfinex","BTCUSD",1755111853997,0.00168379,121540.0,121530.0,0.96317487]
["bitfinex","BTCUSD",1755111854725,0.00168379,121540.0,121530.0,0.96309487]
["bitfinex","BTCUSD",1755111854925,0.00268379,121540.0,121530.0,0.96309487]
["bitfinex","BTCUSD",1755111855124,0.00268379,121540.0,121530.0,0.96113487]
["bitfinex","BTCUSD",1755111855314,0.00574379,121540.0,121530.0,0.96113487]
["bitfinex","BTCUSD",1755111855922,0.00574379,121540.0,121530.0,1.2288878]
["bitfinex","BTCUSD",1755111856665,0.00574379,121540.0,121530.0,0.46789722]
["bitfinex","BTCUSD",1755111856863,0.00574379,121540.0,121530.0,0.59617722]
["bitfinex","BTCUSD",1755111857378,0.00574379,121540.0,121530.0,0.62025642]
["bitfinex","BTCUSD",1755111858764,0.00574379,121540.0,121530.0,0.96025642]
["bitfinex","BTCUSD",1755111859584,0.08846704,121540.0,121530.0,0.96025642]
["bitfinex","BTCUSD",1755111859879,0.08846704,121540.0,121530.0,0.96013642]
["bitfinex","BTCUSD",1755111860743,0.08846704,121540.0,121530.0,0.83197642]
["bitfinex","BTCUSD",1755111860997,0.08846704,121540.0,121530.0,0.96013642]
["bitfinex","BTCUSD",1755111861628,0.08846704,121540.0,121530.0,1.25969642]
["bitfinex","BTCUSD",1755111861801,0.08846704,121540.0,121530.0,1.52744935]
["bitfinex","BTCUSD",1755111862327,0.08846704,121540.0,121530.0,1.39928935]
["bitfinex","BTCUSD",1755111862475,0.08846704,121540.0,121530.0,1.52744935]
["bitfinex","BTCUSD",1755111864565,0.08846704,121540.0,121530.0,1.42496935]
["bitfinex","BTCUSD",1755111864985,0.08846704,121540.0,121530.0,0.98172413]
["bitfinex","BTCUSD",1755111865165,0.08846704,121540.0,121530.0,1.42496935]
["bitfinex","BTCUSD",1755111865718,0.08846704,121540.0,121530.0,1.09972935]
["bitfinex","BTCUSD",1755111865919,0.08846704,121540.0,121530.0,1.22772935]
["bitfinex","BTCUSD",1755111869737,0.08846704,121540.0,121530.0,1.22792935]
["bitfinex","BTCUSD",1755111870250,0.001,121540.0,121530.0,1.23324935]
["bitfinex","BTCUSD",1755111871508,0.001,121540.0,121530.0,1.63532935]
["bitfinex","BTCUSD",1755111871708,0.001,121540.0,121530.0,1.36757642]
["bitfinex","BTCUSD",1755111871920,0.001,121540.0,121530.0,1.58014164]
["bitfinex","BTCUSD",1755111872229,0.001,121540.0,121530.0,1.26509642]
["bitfinex","BTCUSD",1755111872438,0.001,121540.0,121530.0,1.03441642]
["bitfinex","BTCUSD",1755111872639,0.001,121540.0,121530.0,1.62701712]
["bitfinex","BTCUSD",1755111873275,0.001,121540.0,121530.0,1.17319416]
["bitfinex","BTCUSD",1755111874210,0.001,121540.0,121530.0,0.97599416]
["bitfinex","BTCUSD",1755111875557,0.001,121540.0,121530.0,0.84787416]
["bitfinex","BTCUSD",1755111875729,0.001,121540.0,121530.0,0.97595416]
["bitfinex","BTCUSD",1755111877567,0.001,121540.0,121530.0,0.84787416]
["bitfinex","BTCUSD",1755111877776,0.001,121540.0,121530.0,0.97587416]
["bitfinex","BTCUSD",1755111878166,0.001,121540.0,121530.0,0.84787416]
["bitfinex","BTCUSD",1755111878520,0.00312,121540.0,121530.0,0.97268416]
["bitfinex","BTCUSD",1755111879677,0.00312,121540.0,121530.0,0.84468416]
["bitfinex","BTCUSD",1755111879872,0.00312,121540.0,121530.0,0.97272416]
["bitfinex","BTCUSD",1755111880862,0.00312,121540.0,121530.0,0.97268416]
["bitfinex","BTCUSD",1755111881062,0.00312,121540.0,121530.0,0.84468416]
["bitfinex","BTCUSD",1755111881482,0.00312,121540.0,121530.0,1.27216416]
["bitfinex","BTCUSD",1755111881721,0.001,121540.0,121530.0,1.27216416]
["bitfinex","BTCUSD",1755111882019,0.001,121540.0,121530.0,1.27535416]
["bitfinex","BTCUSD",1755111883453,0.001,121540.0,121530.0,1.17283416]
["bitfinex","BTCUSD",1755111883860,0.001,121540.0,121530.0,1.62665712]
["bitfinex","BTCUSD",1755111884840,0.001,121540.0,121530.0,1.30169712]
["bitfinex","BTCUSD",1755111885045,0.001,121540.0,121530.0,1.42953712]
["bitfinex","BTCUSD",1755111887910,0.001,121540.0,121530.0,1.42969712]
["bitfinex","BTCUSD",1755111888466,0.001,121540.0,121530.0,1.42965712]
["bitfinex","BTCUSD",1755111890093,0.001,121540.0,121530.0,1.30169712]
["bitfinex","BTCUSD",1755111890284,0.001,121540.0,121530.0,1.42961712]
["bitfinex","BTCUSD",1755111890988,0.0002,121550.0,121540.0,0.34]
["bitfinex","BTCUSD",1755111891363,0.0002,121550.0,121540.0,0.4732]
["bitfinex","BTCUSD",1755111891604,0.0002,121550.0,121540.0,1.22658296]
["bitfinex","BTCUSD",1755111891732,0.0002,121550.0,121540.0,1.68040592]
["bitfinex","BTCUSD",1755111893482,0.0002,121550.0,121540.0,1.45004592]
["bitfinex","BTCUSD",1755111893655,0.0002,121550.0,121540.0,1.38148592]
["bitfinex","BTCUSD",1755111893836,0.0012,121550.0,121540.0,1.38148592]
["bitfinex","BTCUSD",1755111896115,0.0012,121550.0,121540.0,1.38477192]
["bitfinex","BTCUSD",1755111901486,0.00651,121550.0,121540.0,1.09666896]
["bitfinex","BTCUSD",1755111901693,0.08923325,121550.0,121540.0,0.65418896]
["bitfinex","BTCUSD",1755111901870,0.08923325,121550.0,121540.0,0.45710896]
["bitfinex","BTCUSD",1755111902076,0.08923325,121550.0,121540.0,0.92530896]
["bitfinex","BTCUSD",1755111902271,0.08923325,121550.0,121540.0,0.79710896]
["bitfinex","BTCUSD",1755111902465,0.08923325,121550.0,121540.0,0.92530896]
["bitfinex","BTCUSD",1755111902667,0.08823325,121550.0,121540.0,0.92530896]
["bitfinex","BTCUSD",1755111903502,0.09023325,121550.0,121540.0,0.79710896]
["bitfinex","BTCUSD",1755111903698,0.09323325,121550.0,121540.0,0.92530896]
["bitfinex","BTCUSD",1755111903901,0.09263325,121550.0,121540.0,0.92530896]
["bitfinex","BTCUSD",1755111906508,0.005,121550.0,121540.0,1.25306192]
["bitfinex","BTCUSD",1755111906798,0.005,121550.0,121540.0,1.38420192]
["bitfinex","BTCUSD",1755111907198,0.005,121550.0,121540.0,1.25600192]
["bitfinex","BTCUSD",1755111907434,0.002,121550.0,121540.0,1.38424192]
["bitfinex","BTCUSD",1755111907677,0.00338,121570.0,121550.0,0.34]
["bitfinex","BTCUSD",1755111907890,0.00213,121560.0,121550.0,0.00213]
["bitfinex","BTCUSD",1755111908317,0.00213,121560.0,121550.0,0.13033]
["bitfinex","BTCUSD",1755111908534,0.00213,121560.0,121550.0,0.026209]
["bitfinex","BTCUSD",1755111908711,0.00213,121560.0,121550.0,0.154409]
["bitfinex","BTCUSD",1755111909058,0.00213,121560.0,121550.0,1.06205492]
["bitfinex","BTCUSD",1755111909814,0.001,121560.0,121550.0,1.06205492]
["bitfinex","BTCUSD",1755111909950,0.001,121560.0,121550.0,1.06499492]
["bitfinex","BTCUSD",1755111910407,0.002,121560.0,121550.0,0.93679492]
["bitfinex","BTCUSD",1755111910635,0.00413,121560.0,121550.0,1.06205492]
["bitfinex","BTCUSD",1755111911487,0.00413,121560.0,121550.0,1.80409492]
["bitfinex","BTCUSD",1755111911822,0.002,121560.0,121550.0,1.80405492]
["bitfinex","BTCUSD",1755111911981,0.002,121560.0,121550.0,1.57635492]
["bitfinex","BTCUSD",1755111912196,0.002,121560.0,121550.0,1.70447492]
["bitfinex","BTCUSD",1755111913097,0.00413,121560.0,121550.0,1.59905492]
["bitfinex","BTCUSD",1755111913276,0.00731,121560.0,121550.0,1.27385492]
["bitfinex","BTCUSD",1755111913551,0.00731,121560.0,121550.0,1.40197492]
["bitfinex","BTCUSD",1755111917871,0.00413,121560.0,121550.0,1.40197492]
["bitfinex","BTCUSD",1755111919315,0.00731,121560.0,121550.0,1.40197492]
["bitfinex","BTCUSD",1755111921540,0.00731,121560.0,121550.0,1.70153492]
["bitfinex","BTCUSD",1755111922339,0.00581767,121560.0,121550.0,1.70153492]
["bitfinex","BTCUSD",1755111922551,0.00195559,121560.0,121550.0,1.70121194]
["bitfinex","BTCUSD",1755111923427,0.00213,121560.0,121550.0,0.90738898]
["bitfinex","BTCUSD",1755111923628,0.00213,121560.0,121550.0,1.36121194]
["bitfinex","BTCUSD",1755111924042,0.08610325,121570.0,121550.0,1.36415194]
["bitfinex","BTCUSD",1755111924242,0.08610325,121570.0,121560.0,1.03844691]
["bitfinex","BTCUSD",1755111924467,0.08823325,121570.0,121560.0,1.03536592]
["bitfinex","BTCUSD",1755111924872,0.08823325,121570.0,121560.0,1.03749592]
["bitfinex","BTCUSD",1755111925358,0.0012,121570.0,121560.0,1.25271592]
["bitfinex","BTCUSD",1755111925549,0.0042,121570.0,121560.0,1.38091592]
["bitfinex","BTCUSD",1755111925752,0.0032,121570.0,121560.0,1.38091592]
["bitfinex","BTCUSD",1755111925986,0.0042,121570.0,121560.0,1.37797592]
["bitfinex","BTCUSD",1755111927146,0.0042,121570.0,121560.0,1.37791474]
["bitfinex","BTCUSD",1755111929216,0.0042,121570.0,121560.0,1.38085474]
["bitfinex","BTCUSD",1755111929466,0.0042,121570.0,121560.0,1.7190536]
["bitfinex","BTCUSD",1755111929686,0.0042,121570.0,121560.0,1.83607724]
["bitfinex","BTCUSD",1755111929893,0.0042,121570.0,121560.0,1.38079592]
["bitfinex","BTCUSD",1755111930245,0.0002,121570.0,121560.0,1.8520679]
["bitfinex","BTCUSD",1755111930445,0.0012,121570.0,121560.0,1.39839958]
["bitfinex","BTCUSD",1755111930701,0.0022,121570.0,121560.0,1.39839958]
["bitfinex","BTCUSD",1755111931264,0.0022,121570.0,121560.0,1.27031958]
["bitfinex","BTCUSD",1755111931647,0.0022,121570.0,121560.0,1.69791958]
["bitfinex","BTCUSD",1755111931802,0.0022,121570.0,121560.0,1.59543958]
["bitfinex","BTCUSD",1755111933660,0.0022,121570.0,121560.0,1.27031958]
["bitfinex","BTCUSD",1755111933909,0.0022,121570.0,121560.0,1.39827958]
["bitfinex","BTCUSD",1755111934946,0.0022,121570.0,121560.0,1.39812494]
["bitfinex","BTCUSD",1755111935147,0.0022,121570.0,121560.0,1.66622494]
["bitfinex","BTCUSD",1755111935346,0.0022,121570.0,121560.0,1.67045694]
["bitfinex","BTCUSD",1755111935755,0.0022,121570.0,121560.0,1.7282199]
["bitfinex","BTCUSD",1755111935953,0.001102,121590.0,121570.0,0.92509494]
["bitfinex","BTCUSD",1755111936160,0.00159218,121590.0,121580.0,1.05821508]
["bitfinex","BTCUSD",1755111936362,0.00159218,121590.0,121580.0,1.14080819]
["bitfinex","BTCUSD",1755111936498,0.00159218,121590.0,121580.0,1.05764675]
["bitfinex","BTCUSD",1755111936703,0.00159218,121590.0,121580.0,1.2032396]
["bitfinex","BTCUSD",1755111936945,0.00159218,121590.0,121580.0,1.18568675]
["bitfinex","BTCUSD",1755111937151,0.00159218,121590.0,121580.0,1.0751996]
["bitfinex","BTCUSD",1755111937365,0.00159218,121590.0,121580.0,1.18568675]
["bitfinex","BTCUSD",1755111937567,0.00159218,121590.0,121580.0,1.18308819]
["bitfinex","BTCUSD",1755111937990,0.00159218,121590.0,121580.0,1.18608819]
["bitfinex","BTCUSD",1755111938194,0.00159218,121590.0,121580.0,1.18630349]
["bitfinex","BTCUSD",1755111938597,0.00159218,121590.0,121580.0,1.05826349]
["bitfinex","BTCUSD",1755111938965,0.00159218,121590.0,121580.0,1.18634349]
["bitfinex","BTCUSD",1755111939500,0.00159218,121590.0,121580.0,1.52630349]
["bitfinex","BTCUSD",1755111940120,0.00159218,121590.0,121580.0,1.85491293]
["bitfinex","BTCUSD",1755111940302,0.00159218,121590.0,121580.0,1.52928997]
["bitfinex","BTCUSD",1755111940504,0.1056,121600.0,121590.0,0.3602755]
["bitfinex","BTCUSD",1755111940697,0.1057469,121600.0,121590.0,1.04457456]
["bitfinex","BTCUSD",1755111940909,0.1057469,121600.0,121590.0,1.08980456]
["bitfinex","BTCUSD",1755111941126,0.1057469,121600.0,121590.0,1.07221171]
["bitfinex","BTCUSD",1755111941321,0.00316,121610.0,121590.0,2.07147276]
["bitfinex","BTCUSD",1755111941592,0.00316,121610.0,121600.0,1.30709621]
["bitfinex","BTCUSD",1755111941744,0.00316,121610.0,121600.0,2.11430213]
["bitfinex","BTCUSD",1755111941939,0.00316,121610.0,121600.0,2.13893313]
["bitfinex","BTCUSD",1755111942528,0.00316,121610.0,121600.0,1.94214843]
["bitfinex","BTCUSD",1755111943004,0.00316,121610.0,121600.0,1.81398843]
["bitfinex","BTCUSD",1755111943185,0.00316,121610.0,121600.0,1.94214843]
["bitfinex","BTCUSD",1755111943879,0.00316,121610.0,121600.0,1.94210843]
["bitfinex","BTCUSD",1755111944172,0.00316,121610.0,121600.0,1.81398843]
["bitfinex","BTCUSD",1755111944375,0.00516,121610.0,121600.0,0.58063955]
["bitfinex","BTCUSD",1755111944568,0.00516,121610.0,121600.0,1.94210843]
["bitfinex","BTCUSD",1755111944796,0.00516,121610.0,121600.0,2.01617071]
["bitfinex","BTCUSD",1755111945010,0.00516,121610.0,121600.0,1.88805071]
["bitfinex","BTCUSD",1755111945169,0.00516,121610.0,121600.0,2.01621071]
["bitfinex","BTCUSD",1755111945573,0.00516,121610.0,121600.0,1.88805071]
["bitfinex","BTCUSD",1755111945847,0.00516,121610.0,121600.0,2.04082715]
["bitfinex","BTCUSD",1755111946052,0.00516,121610.0,121600.0,1.91270715]
["bitfinex","BTCUSD",1755111946506,0.00333,121630.0,121610.0,0.35744902]
["bitfinex","BTCUSD",1755111946686,0.00333,121630.0,121620.0,1.24764592]
["bitfinex","BTCUSD",1755111946888,0.0053,121630.0,121620.0,1.37572592]
["bitfinex","BTCUSD",1755111947112,0.0053,121630.0,121620.0,1.37594122]
["bitfinex","BTCUSD",1755111947315,0.0053,121630.0,121620.0,1.40057322]
["bitfinex","BTCUSD",1755111947488,0.0053,121630.0,121620.0,1.39985612]
["bitfinex","BTCUSD",1755111947907,0.0103,121630.0,121620.0,1.39985612]
["bitfinex","BTCUSD",1755111948111,0.0103,121630.0,121620.0,1.39981612]
["bitfinex","BTCUSD",1755111949654,0.00717,121630.0,121620.0,1.40181612]
["bitfinex","BTCUSD",1755111950228,0.0103,121630.0,121620.0,1.40181612]
["bitfinex","BTCUSD",1755111950436,0.0103,121630.0,121620.0,1.27177612]
["bitfinex","BTCUSD",1755111950797,0.0103,121630.0,121620.0,0.94667026]
["bitfinex","BTCUSD",1755111950981,0.0103,121630.0,121620.0,0.81867026]
["bitfinex","BTCUSD",1755111951233,0.15987096,121630.0,121620.0,0.47867026]
["bitfinex","BTCUSD",1755111951413,0.15987096,121630.0,121620.0,0.60667026]
["bitfinex","BTCUSD",1755111951552,0.15987096,121630.0,121620.0,0.90603026]
["bitfinex","BTCUSD",1755111951764,0.15987096,121630.0,121620.0,0.7922073]
["bitfinex","BTCUSD",1755111951947,0.15987096,121630.0,121620.0,1.24603026]
["bitfinex","BTCUSD",1755111952872,0.15987096,121630.0,121620.0,0.6897673]
["bitfinex","BTCUSD",1755111953089,0.15987096,121630.0,121620.0,1.14359026]
["bitfinex","BTCUSD",1755111953287,0.09302325,121630.0,121620.0,1.14359026]
["bitfinex","BTCUSD",1755111953490,0.09302325,121630.0,121620.0,0.6897673]
["bitfinex","BTCUSD",1755111953702,0.09302325,121630.0,121620.0,1.14359026]
["bitfinex","BTCUSD",1755111954658,0.09302325,121630.0,121620.0,1.01563026]
["bitfinex","BTCUSD",1755111954944,0.09302325,121630.0,121620.0,0.94663026]
["bitfinex","BTCUSD",1755111956228,0.09302325,121630.0,121620.0,0.94667026]
["bitfinex","BTCUSD",1755111956427,0.09302325,121630.0,121620.0,1.02073254]
["bitfinex","BTCUSD",1755111957772,0.08989325,121630.0,121620.0,1.4765155]
["bitfinex","BTCUSD",1755111957980,0.00717,121630.0,121620.0,1.4765155]
["bitfinex","BTCUSD",1755111958581,0.0052,121630.0,121620.0,1.4765155]
["bitfinex","BTCUSD",1755111958796,0.0052,121630.0,121620.0,1.4794655]
["bitfinex","BTCUSD",1755111958993,0.0052,121630.0,121620.0,1.4765155]
["bitfinex","BTCUSD",1755111959218,0.00717,121630.0,121620.0,1.4765155]
["bitfinex","BTCUSD",1755111959431,0.0103,121630.0,121620.0,1.4765155]
["bitfinex","BTCUSD",1755111959647,0.00717,121630.0,121620.0,1.4765155]
["bitfinex","BTCUSD",1755111960859,0.00717,121630.0,121620.0,1.29986342]
["bitfinex","BTCUSD",1755111961111,0.00717,121630.0,121620.0,1.32449642]
["bitfinex","BTCUSD",1755111961626,0.00717,121630.0,121620.0,1.72625642]
["bitfinex","BTCUSD",1755111962891,0.00717,121630.0,121620.0,1.62385642]
["bitfinex","BTCUSD",1755111963089,0.01012,121630.0,121620.0,1.62385642]
["bitfinex","BTCUSD",1755111964825,0.01012,121630.0,121620.0,0.93767346]
["bitfinex","BTCUSD",1755111965033,0.01012,121630.0,121620.0,0.86859346]
["bitfinex","BTCUSD",1755111965592,0.09284325,121630.0,121620.0,0.2868905]
["bitfinex","BTCUSD",1755111965808,0.09284325,121630.0,121620.0,0.86855346]
["bitfinex","BTCUSD",1755111966769,0.09284325,121630.0,121620.0,0.47845596]
["bitfinex","BTCUSD",1755111966968,0.09490374,121630.0,121620.0,0.45382296]
["bitfinex","BTCUSD",1755111967243,0.09490374,121630.0,121620.0,0.92162296]
["bitfinex","BTCUSD",1755111967904,0.09290374,121630.0,121620.0,0.92162296]
["bitfinex","BTCUSD",1755111968058,0.08990374,121630.0,121620.0,0.92162296]
["bitfinex","BTCUSD",1755111968260,0.09290374,121630.0,121620.0,0.92162296]
["bitfinex","BTCUSD",1755111968462,0.09590374,121630.0,121620.0,0.92162296]
["bitfinex","BTCUSD",1755111969785,0.09590374,121630.0,121620.0,0.79382296]
["bitfinex","BTCUSD",1755111970220,0.09089325,121630.0,121620.0,1.37740592]
["bitfinex","BTCUSD",1755111970428,0.08892325,121630.0,121620.0,1.3788532]
["bitfinex","BTCUSD",1755111970627,0.08892325,121630.0,121620.0,1.24968592]
["bitfinex","BTCUSD",1755111970828,0.08892325,121630.0,121620.0,1.37748592]
["bitfinex","BTCUSD",1755111971008,0.09089325,121630.0,121620.0,1.37748592]
["bitfinex","BTCUSD",1755111971203,0.08489325,121630.0,121620.0,1.37748592]
["bitfinex","BTCUSD",1755111971406,0.08789325,121630.0,121620.0,1.47988592]
["bitfinex","BTCUSD",1755111971612,0.08789325,121630.0,121620.0,1.67684592]
["bitfinex","BTCUSD",1755111972698,0.08789325,121630.0,121620.0,0.7692]
["bitfinex","BTCUSD",1755111972875,0.08789325,121630.0,121620.0,1.67684592]
["bitfinex","BTCUSD",1755111973263,0.08592325,121630.0,121620.0,1.67684592]
["bitfinex","BTCUSD",1755111973467,0.08592325,121630.0,121620.0,1.57756592]
["bitfinex","BTCUSD",1755111973674,0.08592325,121630.0,121620.0,1.25284592]
["bitfinex","BTCUSD",1755111973972,0.08592325,121630.0,121620.0,1.38060592]
["bitfinex","BTCUSD",1755111974181,0.0032,121630.0,121620.0,1.25284592]
["bitfinex","BTCUSD",1755111974564,0.0032,121630.0,121620.0,1.38056592]
["bitfinex","BTCUSD",1755111975135,0.0022,121630.0,121620.0,1.38056592]
["bitfinex","BTCUSD",1755111975366,0.0022,121630.0,121620.0,1.25284592]
["bitfinex","BTCUSD",1755111975367,0.0012,121630.0,121620.0,1.25284592]
["bitfinex","BTCUSD",1755111975592,0.0022,121630.0,121620.0,1.38052592]
["bitfinex","BTCUSD",1755111976795,0.0012,121630.0,121620.0,1.38048592]
["bitfinex","BTCUSD",1755111976973,0.0022,121630.0,121620.0,1.38048592]
["bitfinex","BTCUSD",1755111977342,0.0022,121630.0,121620.0,1.25284592]
["bitfinex","BTCUSD",1755111977556,0.0022,121630.0,121620.0,1.40511892]
["bitfinex","BTCUSD",1755111977829,0.0022,121630.0,121620.0,1.27747892]
["bitfinex","BTCUSD",1755111978013,0.0022,121630.0,121620.0,1.40511892]
["bitfinex","BTCUSD",1755111978355,0.0022,121630.0,121620.0,1.27747892]
["bitfinex","BTCUSD",1755111978734,0.0022,121630.0,121620.0,1.40507892]
["bitfinex","BTCUSD",1755111981240,0.0022,121630.0,121620.0,1.40264157]
["bitfinex","BTCUSD",1755111981442,0.0022,121630.0,121620.0,1.80440157]
["bitfinex","BTCUSD",1755111981961,0.0022,121630.0,121620.0,0.76915565]
["bitfinex","BTCUSD",1755111982122,0.0022,121630.0,121620.0,1.80200157]
["bitfinex","BTCUSD",1755111982323,0.0022,121630.0,121620.0,1.69964157]
["bitfinex","BTCUSD",1755111983000,0.0022,121630.0,121620.0,1.70280157]
["bitfinex","BTCUSD",1755111984430,0.0022,121630.0,121620.0,1.60040157]
["bitfinex","BTCUSD",1755111986027,0.0022,121630.0,121620.0,1.77200157]
["bitfinex","BTCUSD",1755111986780,0.0022,121630.0,121620.0,1.44664157]
["bitfinex","BTCUSD",1755111986981,0.0022,121630.0,121620.0,1.57492157]
["bitfinex","BTCUSD",1755111988304,0.0022,121630.0,121620.0,1.44664157]
["bitfinex","BTCUSD",1755111988506,0.0022,121630.0,121620.0,1.57488157]
["bitfinex","BTCUSD",1755111988930,0.0022,121630.0,121620.0,1.57484157]
["bitfinex","BTCUSD",1755111989566,0.0022,121630.0,121620.0,1.44664157]
["bitfinex","BTCUSD",1755111989776,0.00736,121630.0,121620.0,1.44144157]
["bitfinex","BTCUSD",1755111989942,0.00736,121630.0,121620.0,1.56960157]
["bitfinex","BTCUSD",1755111990172,0.00736,121630.0,121620.0,1.57168157]
["bitfinex","BTCUSD",1755111990173,0.00417,121630.0,121620.0,1.57168157]
["bitfinex","BTCUSD",1755111990395,0.0022,121630.0,121620.0,1.57484157]
["bitfinex","BTCUSD",1755111990791,0.0022,121630.0,121620.0,1.44668157]
["bitfinex","BTCUSD",1755111990972,0.0022,121630.0,121620.0,1.57484157]
["bitfinex","BTCUSD",1755111991159,0.0022,121630.0,121620.0,1.57480157]
["bitfinex","BTCUSD",1755111991515,0.0022,121630.0,121620.0,1.84844157]
["bitfinex","BTCUSD",1755111991727,0.0022,121630.0,121620.0,1.87416157]
["bitfinex","BTCUSD",1755111993105,0.0022,121630.0,121620.0,1.70256157]
["bitfinex","BTCUSD",1755111993400,0.00418,121630.0,121620.0,1.69940157]
["bitfinex","BTCUSD",1755111994510,0.00737,121630.0,121620.0,1.69940157]
["bitfinex","BTCUSD",1755111995099,0.0022,121630.0,121620.0,1.27192157]
["bitfinex","BTCUSD",1755111995387,0.0022,121630.0,121620.0,1.27508157]
["bitfinex","BTCUSD",1755111995608,0.0022,121630.0,121620.0,1.40304157]
["bitfinex","BTCUSD",1755111995837,0.0022,121630.0,121620.0,0.49539565]
["bitfinex","BTCUSD",1755111996045,0.0022,121630.0,121620.0,1.40304157]
["bitfinex","BTCUSD",1755111996808,0.0022,121630.0,121620.0,1.27508157]
["bitfinex","BTCUSD",1755111996972,0.0022,121630.0,121620.0,1.40308157]
["bitfinex","BTCUSD",1755111997339,0.0022,121630.0,121620.0,1.40542737]
["bitfinex","BTCUSD",1755111998055,0.0022,121630.0,121620.0,1.57702737]
["bitfinex","BTCUSD",1755111998281,0.0022,121630.0,121620.0,1.57464157]
["bitfinex","BTCUSD",1755112000541,0.0022,121630.0,121620.0,1.57697999]
["bitfinex","BTCUSD",1755112000928,0.0022,121630.0,121620.0,1.44668157]
["bitfinex","BTCUSD",1755112001149,0.0022,121630.0,121620.0,1.57484157]
["bitfinex","BTCUSD",1755112001550,0.0022,121630.0,121620.0,1.97660157]
["bitfinex","BTCUSD",1755112003163,0.0022,121630.0,121620.0,1.77180157]
["bitfinex","BTCUSD",1755112004310,0.0012,121630.0,121620.0,1.57484157]
["bitfinex","BTCUSD",1755112004996,0.0002,121630.0,121620.0,1.57484157]
["bitfinex","BTCUSD",1755112006760,0.0002,121630.0,121620.0,2.02364157]
["bitfinex","BTCUSD",1755112007919,0.0002,121630.0,121620.0,1.89548157]
["bitfinex","BTCUSD",1755112008120,0.0002,121630.0,121620.0,2.02344157]
["bitfinex","BTCUSD",1755112008678,0.0002,121630.0,121620.0,1.87244632]
["bitfinex","BTCUSD",1755112010240,0.0002,121630.0,121620.0,1.87232632]
["bitfinex","BTCUSD",1755112011099,0.0002,121630.0,121620.0,1.74448632]
["bitfinex","BTCUSD",1755112011303,0.0002,121630.0,121620.0,1.87232632]
["bitfinex","BTCUSD",1755112011555,0.0002,121630.0,121620.0,2.27404632]
["bitfinex","BTCUSD",1755112013234,0.0002,121630.0,121620.0,2.17164632]
["bitfinex","BTCUSD",1755112013817,0.0002,121630.0,121620.0,1.94140632]
["bitfinex","BTCUSD",1755112013970,0.0002,121630.0,121620.0,1.74448632]
["bitfinex","BTCUSD",1755112014190,0.0002,121630.0,121620.0,1.87224632]
["bitfinex","BTCUSD",1755112014592,0.0002,121630.0,121620.0,1.74448632]
["bitfinex","BTCUSD",1755112015067,0.0002,121630.0,121620.0,1.87224632]
["bitfinex","BTCUSD",1755112017053,0.0002,121630.0,121620.0,1.29568632]
["bitfinex","BTCUSD",1755112017207,1.0002,121640.0,121630.0,0.01744902]
["bitfinex","BTCUSD",1755112017405,1.00034685,121640.0,121630.0,0.9044981]
["bitfinex","BTCUSD",1755112017682,1.00034685,121640.0,121630.0,1.02687523]
["bitfinex","BTCUSD",1755112018291,1.00034685,121640.0,121630.0,1.05150323]
["bitfinex","BTCUSD",1755112018848,1.00034685,121640.0,121630.0,0.92386323]
["bitfinex","BTCUSD",1755112019195,1.00034685,121640.0,121630.0,1.05150323]
["bitfinex","BTCUSD",1755112021508,1.00034685,121640.0,121630.0,1.62482323]
["bitfinex","BTCUSD",1755112022146,1.00034685,121640.0,121630.0,1.63431114]
["bitfinex","BTCUSD",1755112022752,1.00034685,121640.0,121630.0,2.54195706]
["bitfinex","BTCUSD",1755112022955,0.99214253,121640.0,121630.0,2.54195706]
["bitfinex","BTCUSD",1755112023376,0.98393821,121640.0,121630.0,2.54195706]
["bitfinex","BTCUSD",1755112023605,0.98393821,121640.0,121630.0,2.33715706]
["bitfinex","BTCUSD",1755112023953,0.97573389,121640.0,121630.0,2.33715706]
["bitfinex","BTCUSD",1755112024164,0.96752957,121640.0,121630.0,2.14023706]
["bitfinex","BTCUSD",1755112024347,0.20060322,121640.0,121630.0,2.41940358]
["bitfinex","BTCUSD",1755112024596,0.003,121660.0,121640.0,0.35744902]
["bitfinex","BTCUSD",1755112024768,0.003,121660.0,121650.0,0.92641015]
["bitfinex","BTCUSD",1755112024973,0.003,121660.0,121650.0,0.92333296]
["bitfinex","BTCUSD",1755112025175,0.003,121660.0,121650.0,1.37711592]
["bitfinex","BTCUSD",1755112025176,0.00825,121660.0,121650.0,1.37711592]
["bitfinex","BTCUSD",1755112025375,0.00825,121660.0,121650.0,1.37512592]
["bitfinex","BTCUSD",1755112026075,0.00825,121660.0,121650.0,1.38130592]
["bitfinex","BTCUSD",1755112026991,0.00825,121660.0,121650.0,0.47366]
["bitfinex","BTCUSD",1755112027138,0.00825,121660.0,121650.0,1.38130592]
["bitfinex","BTCUSD",1755112028439,0.00825,121660.0,121650.0,0.80000296]
["bitfinex","BTCUSD",1755112028907,0.00825,121660.0,121650.0,0.92748296]
["bitfinex","BTCUSD",1755112029564,0.00825,121660.0,121650.0,1.38130592]
["bitfinex","BTCUSD",1755112030166,0.00825,121660.0,121650.0,0.92748296]
["bitfinex","BTCUSD",1755112030540,0.00825,121660.0,121650.0,1.38130592]
["bitfinex","BTCUSD",1755112031117,0.00825,121660.0,121650.0,1.25382592]
["bitfinex","BTCUSD",1755112031319,0.00825,121660.0,121650.0,1.38122592]
["bitfinex","BTCUSD",1755112031572,0.00825,121660.0,121650.0,1.78282592]
["bitfinex","BTCUSD",1755112032232,0.00825,121660.0,121650.0,1.55306592]
["bitfinex","BTCUSD",1755112032350,0.00825,121660.0,121650.0,1.68046592]
["bitfinex","BTCUSD",1755112032752,0.00825,121660.0,121650.0,1.22664296]
["bitfinex","BTCUSD",1755112034812,0.00825,121660.0,121650.0,1.22863296]
["bitfinex","BTCUSD",1755112035664,0.00507,121660.0,121650.0,1.22863296]
["bitfinex","BTCUSD",1755112036268,0.00507,121660.0,121650.0,0.92939296]
["bitfinex","BTCUSD",1755112038839,0.003,121660.0,121650.0,1.25875592]
["bitfinex","BTCUSD",1755112039036,0.003,121660.0,121650.0,1.38599592]
["bitfinex","BTCUSD",1755112039533,0.003,121670.0,121660.0,0.01744902]
["bitfinex","BTCUSD",1755112039647,0.003,121670.0,121660.0,1.82612295]
["bitfinex","BTCUSD",1755112040002,0.00328,121700.0,121660.0,1.15700047]
["bitfinex","BTCUSD",1755112040199,0.00012071,121680.0,121670.0,0.1272]
["bitfinex","BTCUSD",1755112040348,0.00012071,121680.0,121670.0,0.13213]
["bitfinex","BTCUSD",1755112040556,0.00328,121700.0,121670.0,0.13407708]
["bitfinex","BTCUSD",1755112040760,0.0001,121700.0,121680.0,0.13516292]
["bitfinex","BTCUSD",1755112040956,0.0001,121700.0,121690.0,0.12919]
["bitfinex","BTCUSD",1755112041237,0.0001,121700.0,121690.0,0.45875296]
["bitfinex","BTCUSD",1755112041438,0.0001,121700.0,121690.0,1.03973592]
["bitfinex","BTCUSD",1755112041642,0.0001,121700.0,121690.0,1.21181592]
["bitfinex","BTCUSD",1755112041794,0.0001,121700.0,121690.0,1.33897592]
["bitfinex","BTCUSD",1755112041997,0.0001,121700.0,121690.0,1.67897592]
["bitfinex","BTCUSD",1755112042399,0.0011,121700.0,121690.0,1.67897592]
["bitfinex","BTCUSD",1755112042579,0.0011,121700.0,121690.0,1.22515296]
["bitfinex","BTCUSD",1755112042916,0.00317,121700.0,121690.0,0.99269296]
["bitfinex","BTCUSD",1755112043164,0.00317,121700.0,121690.0,1.11985296]
["bitfinex","BTCUSD",1755112043515,0.00635,121700.0,121690.0,1.11985296]
["bitfinex","BTCUSD",1755112043858,0.00535,121700.0,121690.0,1.14446896]
["bitfinex","BTCUSD",1755112044888,0.00535,121700.0,121690.0,0.81843896]
["bitfinex","BTCUSD",1755112045039,0.00535,121700.0,121690.0,0.94559896]
["bitfinex","BTCUSD",1755112045542,0.00535,121700.0,121690.0,0.94758896]
["bitfinex","BTCUSD",1755112047327,0.00217,121700.0,121690.0,15.94758896]
["bitfinex","BTCUSD",1755112047486,0.0001,121700.0,121690.0,15.95052896]
["bitfinex","BTCUSD",1755112048087,0.0001,121700.0,121690.0,15.81843896]
["bitfinex","BTCUSD",1755112048088,0.00535,121700.0,121690.0,15.81843896]
["bitfinex","BTCUSD",1755112048609,0.08807325,121700.0,121690.0,15.81843896]
["bitfinex","BTCUSD",1755112048830,0.08807325,121700.0,121690.0,15.60555896]
["bitfinex","BTCUSD",1755112049173,0.08807325,121700.0,121690.0,15.94555896]
["bitfinex","BTCUSD",1755112049843,0.08807325,121700.0,121690.0,15.81843896]
["bitfinex","BTCUSD",1755112050054,0.08807325,121700.0,121690.0,15.94555896]
["bitfinex","BTCUSD",1755112051142,0.08907325,121700.0,121690.0,15.364616]
["bitfinex","BTCUSD",1755112051342,0.08907325,121700.0,121690.0,15.94555896]
["bitfinex","BTCUSD",1755112051501,0.08907325,121700.0,121690.0,16.34711896]
["bitfinex","BTCUSD",1755112051694,0.09107325,121700.0,121690.0,16.34711896]
["bitfinex","BTCUSD",1755112052292,0.09107325,121700.0,121690.0,16.21999896]
["bitfinex","BTCUSD",1755112052503,0.09107325,121700.0,121690.0,16.24475896]
["bitfinex","BTCUSD",1755112052742,0.09107325,121700.0,121690.0,16.14239896]
["bitfinex","BTCUSD",1755112052943,0.09107325,121700.0,121690.0,15.94555896]
["bitfinex","BTCUSD",1755112057129,0.09107325,121700.0,121690.0,15.491736]
["bitfinex","BTCUSD",1755112057342,0.08789325,121700.0,121690.0,15.94555896]
["bitfinex","BTCUSD",1755112057691,0.09091325,121700.0,121690.0,15.94555896]
["bitfinex","BTCUSD",1755112058797,0.09091325,121700.0,121690.0,15.81843896]
["bitfinex","BTCUSD",1755112059048,0.09091325,121700.0,121690.0,15.94555896]
["bitfinex","BTCUSD",1755112059568,0.09091325,121700.0,121690.0,15.81843896]
["bitfinex","BTCUSD",1755112060054,0.09091325,121700.0,121690.0,15.94555896]
["bitfinex","BTCUSD",1755112061468,0.09091325,121700.0,121690.0,16.04791896]
["bitfinex","BTCUSD",1755112061680,0.09091325,121700.0,121690.0,16.24475896]
["bitfinex","BTCUSD",1755112063032,0.09091325,121700.0,121690.0,16.59928192]
["bitfinex","BTCUSD",1755112063033,0.0031,121700.0,121690.0,16.59928192]
["bitfinex","BTCUSD",1755112063763,0.0021,121700.0,121690.0,16.42140804]
["bitfinex","BTCUSD",1755112064357,0.0021,121700.0,121690.0,16.44602504]
["bitfinex","BTCUSD",1755112065095,0.0001,121700.0,121690.0,16.12206504]
["bitfinex","BTCUSD",1755112065272,0.0011,121700.0,121690.0,16.24918504]
["bitfinex","BTCUSD",1755112066937,0.0011,121700.0,121690.0,15.34153912]
["bitfinex","BTCUSD",1755112067166,0.0011,121700.0,121690.0,15.79536208]
["bitfinex","BTCUSD",1755112067378,0.0011,121700.0,121690.0,15.34153912]
["bitfinex","BTCUSD",1755112067552,0.0011,121700.0,121690.0,15.79536208]
["bitfinex","BTCUSD",1755112068316,0.0011,121700.0,121690.0,16.24918504]
["bitfinex","BTCUSD",1755112069080,0.0011,121700.0,121690.0,15.79536208]
["bitfinex","BTCUSD",1755112070288,0.0011,121700.0,121690.0,16.24918504]
["bitfinex","BTCUSD",1755112070651,0.0011,121700.0,121690.0,15.79536208]
["bitfinex","BTCUSD",1755112071524,0.0011,121700.0,121690.0,16.19692208]
["bitfinex","BTCUSD",1755112071711,0.0011,121700.0,121690.0,16.19386208]
["bitfinex","BTCUSD",1755112072516,0.0011,121700.0,121690.0,16.19692208]
["bitfinex","BTCUSD",1755112072878,0.0011,121700.0,121690.0,16.65074504]
["bitfinex","BTCUSD",1755112073265,0.0032,121700.0,121690.0,16.19386208]
["bitfinex","BTCUSD",1755112073662,0.0032,121700.0,121690.0,15.98914208]
["bitfinex","BTCUSD",1755112075868,0.0011,121700.0,121690.0,15.98895378]
["bitfinex","BTCUSD",1755112076074,0.0032,121700.0,121690.0,15.98895378]
["bitfinex","BTCUSD",1755112076279,0.00622,121700.0,121690.0,15.98895378]
["bitfinex","BTCUSD",1755112077027,0.0032,121700.0,121690.0,15.98895378]
["bitfinex","BTCUSD",1755112077173,0.0011,121700.0,121690.0,15.98895378]
["bitfinex","BTCUSD",1755112077373,0.0011,121700.0,121690.0,15.99201378]
["bitfinex","BTCUSD",1755112077629,0.0011,121700.0,121690.0,15.79517378]
["bitfinex","BTCUSD",1755112078191,0.0011,121700.0,121690.0,16.24899674]
["bitfinex","BTCUSD",1755112079500,0.0011,121700.0,121690.0,15.79517378]
["bitfinex","BTCUSD",1755112080348,0.0011,121700.0,121690.0,16.24899674]
["bitfinex","BTCUSD",1755112080641,0.0011,121700.0,121690.0,16.25003674]
["bitfinex","BTCUSD",1755112080873,0.00618,121700.0,121690.0,15.79315378]
["bitfinex","BTCUSD",1755112081409,0.00312,121700.0,121690.0,15.99787378]
["bitfinex","BTCUSD",1755112081615,0.00312,121700.0,121690.0,16.09231378]
["bitfinex","BTCUSD",1755112083823,0.0011,121700.0,121690.0,16.09231378]
["bitfinex","BTCUSD",1755112084965,0.0011,121700.0,121690.0,16.09526378]
["bitfinex","BTCUSD",1755112085169,0.0011,121700.0,121690.0,16.24968674]
["bitfinex","BTCUSD",1755112087948,0.0011,121700.0,121690.0,16.24956674]
["bitfinex","BTCUSD",1755112091477,0.0011,121700.0,121690.0,16.65100674]
["bitfinex","BTCUSD",1755112093568,0.0011,121700.0,121690.0,16.64881901]
["bitfinex","BTCUSD",1755112093800,0.0011,121700.0,121690.0,16.54637901]
["bitfinex","BTCUSD",1755112095278,0.0011,121700.0,121690.0,15.63873309]
["bitfinex","BTCUSD",1755112095616,0.0011,121700.0,121690.0,16.54637901]
["bitfinex","BTCUSD",1755112095847,0.0011,121700.0,121690.0,16.34953901]
["bitfinex","BTCUSD",1755112096037,0.0011,121700.0,121690.0,16.34949901]
["bitfinex","BTCUSD",1755112096587,0.0011,121700.0,121690.0,16.22193901]
["bitfinex","BTCUSD",1755112097016,0.0011,121700.0,121690.0,16.12176674]
["bitfinex","BTCUSD",1755112097188,0.00618,121700.0,121690.0,15.45251378]
["bitfinex","BTCUSD",1755112097404,0.00618,121700.0,121690.0,15.45402464]
["bitfinex","BTCUSD",1755112097571,0.00618,121700.0,121690.0,15.32650464]
["bitfinex","BTCUSD",1755112097800,0.08890325,121700.0,121690.0,15.32499378]
["bitfinex","BTCUSD",1755112098022,0.08890325,121700.0,121690.0,14.87117082]
["bitfinex","BTCUSD",1755112098382,0.24732998,121700.0,121690.0,14.78945382]
["bitfinex","BTCUSD",1755112098595,0.22319998,121700.0,121690.0,14.75588382]
["bitfinex","BTCUSD",1755112098814,0.67702294,121700.0,121690.0,14.88348382]
["bitfinex","BTCUSD",1755112099031,0.65202294,121700.0,121690.0,14.88348382]
["bitfinex","BTCUSD",1755112099250,0.19719998,121700.0,121690.0,14.88356382]
["bitfinex","BTCUSD",1755112099500,0.22919998,121700.0,121690.0,14.88356382]
["bitfinex","BTCUSD",1755112099725,0.22619998,121700.0,121690.0,15.22356382]
["bitfinex","BTCUSD",1755112099957,0.22619998,121700.0,121690.0,14.75588382]
["bitfinex","BTCUSD",1755112100170,0.20619998,121700.0,121690.0,15.20970678]
["bitfinex","BTCUSD",1755112100375,0.23119998,121700.0,121690.0,14.88352382]
["bitfinex","BTCUSD",1755112100550,0.23819998,121700.0,121690.0,14.88452382]
["bitfinex","BTCUSD",1755112100762,0.23819998,121700.0,121690.0,15.09688382]
["bitfinex","BTCUSD",1755112100969,0.23119998,121700.0,121690.0,15.22356382]
["bitfinex","BTCUSD",1755112101186,0.21219998,121700.0,121690.0,15.22356382]
["bitfinex","BTCUSD",1755112101386,0.23719998,121700.0,121690.0,15.22356382]
["bitfinex","BTCUSD",1755112101591,0.17035227,121700.0,121690.0,15.52276382]
["bitfinex","BTCUSD",1755112102604,0.16135227,121700.0,121690.0,15.39508382]
["bitfinex","BTCUSD",1755112102814,0.10396374,121700.0,121690.0,15.97654678]
["bitfinex","BTCUSD",1755112103044,0.10396374,121700.0,121690.0,15.84890678]
["bitfinex","BTCUSD",1755112103260,0.10396374,121700.0,121690.0,15.87418678]
["bitfinex","BTCUSD",1755112103730,0.08996374,121700.0,121690.0,15.87418678]
["bitfinex","BTCUSD",1755112103936,0.09596374,121700.0,121690.0,15.87418678]
["bitfinex","BTCUSD",1755112104144,0.09496374,121700.0,121690.0,15.87418678]
["bitfinex","BTCUSD",1755112104575,0.09996374,121700.0,121690.0,15.87418678]
["bitfinex","BTCUSD",1755112104733,0.09690374,121700.0,121690.0,15.7349862]
["bitfinex","BTCUSD",1755112104937,0.09690374,121700.0,121690.0,15.8626662]
["bitfinex","BTCUSD",1755112105159,0.09690374,121700.0,121690.0,15.6658262]
["bitfinex","BTCUSD",1755112105359,0.09190374,121700.0,121690.0,15.5381462]
["bitfinex","BTCUSD",1755112105618,0.09190374,121700.0,121690.0,15.6657862]
["bitfinex","BTCUSD",1755112105886,0.09590374,121700.0,121690.0,15.6657862]
["bitfinex","BTCUSD",1755112106254,0.09590374,121700.0,121690.0,15.22647382]
["bitfinex","BTCUSD",1755112106454,0.09384325,121700.0,121690.0,15.22647382]
["bitfinex","BTCUSD",1755112106692,0.09384325,121700.0,121690.0,15.6687362]
["bitfinex","BTCUSD",1755112106895,0.09182325,121700.0,121690.0,15.6687362]
["bitfinex","BTCUSD",1755112107094,0.09388374,121700.0,121690.0,15.6687362]
["bitfinex","BTCUSD",1755112107325,0.08488374,121700.0,121690.0,15.6688162]
["bitfinex","BTCUSD",1755112107549,0.08688374,121700.0,121690.0,15.5381462]
["bitfinex","BTCUSD",1755112107692,0.09088374,121700.0,121690.0,15.6658662]
["bitfinex","BTCUSD",1755112107892,0.08688374,121700.0,121690.0,15.6904882]
["bitfinex","BTCUSD",1755112108553,0.08988374,121700.0,121690.0,15.6904882]
["bitfinex","BTCUSD",1755112108935,0.08688374,121700.0,121690.0,15.6904882]
["bitfinex","BTCUSD",1755112109130,0.08888374,121700.0,121690.0,15.6904882]
["bitfinex","BTCUSD",1755112109343,0.09188374,121700.0,121690.0,15.7604882]
["bitfinex","BTCUSD",1755112111650,0.09188374,121700.0,121690.0,16.0629082]
["bitfinex","BTCUSD",1755112111820,0.08782325,121700.0,121690.0,16.0629082]
["bitfinex","BTCUSD",1755112112035,0.08782325,121700.0,121690.0,16.0628282]
["bitfinex","BTCUSD",1755112112787,0.08988374,121700.0,121690.0,16.0628282]
["bitfinex","BTCUSD",1755112113800,0.08782325,121700.0,121690.0,16.0628282]
["bitfinex","BTCUSD",1755112114192,0.08988374,121700.0,121690.0,16.0628282]
["bitfinex","BTCUSD",1755112115932,0.08782325,121700.0,121690.0,15.7634682]
["bitfinex","BTCUSD",1755112119626,0.08782325,121700.0,121690.0,15.6359482]
["bitfinex","BTCUSD",1755112119819,0.08782325,121700.0,121690.0,15.7634282]
["bitfinex","BTCUSD",1755112120027,0.08988374,121700.0,121690.0,15.7634282]
["bitfinex","BTCUSD",1755112120238,0.08782325,121700.0,121690.0,15.6359482]
["bitfinex","BTCUSD",1755112120397,0.08782325,121700.0,121690.0,15.7633482]
["bitfinex","BTCUSD",1755112120600,0.08782325,121700.0,121690.0,16.07821058]
["bitfinex","BTCUSD",1755112120767,0.08782325,121700.0,121690.0,15.7633082]
["bitfinex","BTCUSD",1755112120988,0.08988374,121700.0,121690.0,15.7633082]
["bitfinex","BTCUSD",1755112121595,0.08988374,121700.0,121690.0,16.0625482]
["bitfinex","BTCUSD",1755112124757,0.08782325,121700.0,121690.0,16.07304512]
["bitfinex","BTCUSD",1755112124958,0.08782325,121700.0,121690.0,15.97068512]
["bitfinex","BTCUSD",1755112125160,0.08988374,121700.0,121690.0,15.97068512]
["bitfinex","BTCUSD",1755112127110,0.09187374,121700.0,121690.0,15.77062512]
["bitfinex","BTCUSD",1755112127229,0.09187374,121700.0,121690.0,15.64326512]
["bitfinex","BTCUSD",1755112127428,0.09187374,121700.0,121690.0,15.77050512]
["bitfinex","BTCUSD",1755112128605,0.09187374,121700.0,121690.0,15.64326512]
["bitfinex","BTCUSD",1755112128846,0.09187374,121700.0,121690.0,15.77368512]
["bitfinex","BTCUSD",1755112129750,0.09187374,121700.0,121690.0,15.32092582]
["bitfinex","BTCUSD",1755112130029,0.09488374,121700.0,121690.0,15.64326512]
["bitfinex","BTCUSD",1755112130275,0.09488374,121700.0,121690.0,15.77062512]
["bitfinex","BTCUSD",1755112130867,0.09187374,121700.0,121690.0,15.77062512]
["bitfinex","BTCUSD",1755112131086,0.09187374,121700.0,121690.0,15.77380512]
["bitfinex","BTCUSD",1755112131528,0.09187374,121700.0,121690.0,16.07304512]
["bitfinex","BTCUSD",1755112132747,0.09187374,121700.0,121690.0,16.06986512]
["bitfinex","BTCUSD",1755112133290,0.09488374,121700.0,121690.0,15.02276382]
["bitfinex","BTCUSD",1755112133517,0.20418047,121700.0,121690.0,15.02276382]
["bitfinex","BTCUSD",1755112133788,0.20211998,121700.0,121690.0,14.82588382]
["bitfinex","BTCUSD",1755112134015,0.22511998,121700.0,121690.0,14.95316382]
["bitfinex","BTCUSD",1755112134223,0.22211998,121700.0,121690.0,14.95316382]
["bitfinex","BTCUSD",1755112134444,0.23111998,121700.0,121690.0,14.95316382]
["bitfinex","BTCUSD",1755112134665,0.22611998,121700.0,121690.0,14.82588382]
["bitfinex","BTCUSD",1755112134873,0.22211998,121700.0,121690.0,15.27864312]
["bitfinex","BTCUSD",1755112135016,0.23811998,121700.0,121690.0,15.27964312]
["bitfinex","BTCUSD",1755112135213,0.23811998,121700.0,121690.0,15.61964312]
["bitfinex","BTCUSD",1755112135450,0.23811998,121700.0,121690.0,15.74692312]
["bitfinex","BTCUSD",1755112135451,0.14627227,121700.0,121690.0,15.74692312]
["bitfinex","BTCUSD",1755112135645,0.12333276,121700.0,121690.0,15.74692312]
["bitfinex","BTCUSD",1755112135846,0.10287374,121700.0,121690.0,15.61964312]
["bitfinex","BTCUSD",1755112136070,0.10088374,121700.0,121690.0,15.75010312]
["bitfinex","BTCUSD",1755112136296,0.10287374,121700.0,121690.0,15.74692312]
["bitfinex","BTCUSD",1755112136533,0.10287374,121700.0,121690.0,15.29416382]
["bitfinex","BTCUSD",1755112136764,0.10287374,121700.0,121690.0,15.74692312]
["bitfinex","BTCUSD",1755112136925,0.08687374,121700.0,121690.0,15.74592312]
["bitfinex","BTCUSD",1755112137123,0.09388374,121700.0,121690.0,15.61864312]
["bitfinex","BTCUSD",1755112137333,0.09788374,121700.0,121690.0,15.74592312]
["bitfinex","BTCUSD",1755112139439,0.09487374,121700.0,121690.0,15.74592312]
["bitfinex","BTCUSD",1755112140744,0.09793374,121700.0,121690.0,15.74592312]
["bitfinex","BTCUSD",1755112141468,0.09793374,121700.0,121690.0,15.84828312]
["bitfinex","BTCUSD",1755112141667,0.09793374,121700.0,121690.0,16.04516312]
["bitfinex","BTCUSD",1755112141902,0.09793374,121700.0,121690.0,15.91788312]
["bitfinex","BTCUSD",1755112142105,0.09487374,121700.0,121690.0,15.91788312]
["bitfinex","BTCUSD",1755112142280,0.09487374,121700.0,121690.0,15.81552312]
["bitfinex","BTCUSD",1755112142522,0.09487374,121700.0,121690.0,15.94280312]
["bitfinex","BTCUSD",1755112144341,0.14041276,121700.0,121690.0,15.29316382]
["bitfinex","BTCUSD",1755112144636,0.14041276,121700.0,121690.0,15.61864312]
["bitfinex","BTCUSD",1755112144838,0.14041276,121700.0,121690.0,15.74592312]
["bitfinex","BTCUSD",1755112145471,0.14041276,121700.0,121690.0,15.61864312]
["bitfinex","BTCUSD",1755112145610,0.14041276,121700.0,121690.0,15.29316382]
["bitfinex","BTCUSD",1755112146269,0.13732276,121700.0,121690.0,15.74592312]
["bitfinex","BTCUSD",1755112150164,0.13732276,121700.0,121690.0,15.61864312]
["bitfinex","BTCUSD",1755112150368,0.13732276,121700.0,121690.0,15.74592312]
["bitfinex","BTCUSD",1755112150662,0.13732276,121700.0,121690.0,15.61864312]
["bitfinex","BTCUSD",1755112150966,0.13732276,121700.0,121690.0,15.16588382]
["bitfinex","BTCUSD",1755112151168,0.17919403,121700.0,121690.0,15.29316382]
["bitfinex","BTCUSD",1755112151341,0.13835227,121700.0,121690.0,15.29316382]
["bitfinex","BTCUSD",1755112151555,0.14041276,121700.0,121690.0,15.59244382]
["bitfinex","BTCUSD",1755112155006,0.14041276,121700.0,121690.0,15.29316382]
["bitfinex","BTCUSD",1755112155309,0.14041276,121700.0,121690.0,15.16588382]
["bitfinex","BTCUSD",1755112155465,0.14041276,121700.0,121690.0,15.29312382]
["bitfinex","BTCUSD",1755112155654,0.13732276,121700.0,121690.0,15.29312382]
["bitfinex","BTCUSD",1755112158371,0.13732276,121700.0,121690.0,15.16588382]
["bitfinex","BTCUSD",1755112158484,0.61812206,121700.0,121690.0,14.82588382]
["bitfinex","BTCUSD",1755112158690,0.68290928,121700.0,121690.0,14.82588382]
["bitfinex","BTCUSD",1755112159120,0.69160627,121700.0,121690.0,14.82588382]
["bitfinex","BTCUSD",1755112159331,0.92393627,121700.0,121690.0,14.95312382]
["bitfinex","BTCUSD",1755112159533,0.92593627,121700.0,121690.0,14.95312382]
["bitfinex","BTCUSD",1755112159874,1.0144207,121700.0,121690.0,14.95312382]
["bitfinex","BTCUSD",1755112160086,0.5556614,121700.0,121690.0,14.95312382]
["bitfinex","BTCUSD",1755112160237,1.0154207,121700.0,121690.0,14.95412382]
["bitfinex","BTCUSD",1755112161094,1.0400557,121700.0,121690.0,14.95412382]
["bitfinex","BTCUSD",1755112161447,1.0400557,121700.0,121690.0,15.25344382]
["bitfinex","BTCUSD",1755112161658,0.95757127,121700.0,121690.0,15.25344382]
["bitfinex","BTCUSD",1755112162047,0.94887428,121700.0,121690.0,15.25344382]
["bitfinex","BTCUSD",1755112165430,0.42622727,121700.0,121690.0,15.02380382]
["bitfinex","BTCUSD",1755112165666,0.13827227,121700.0,121690.0,15.60675312]
["bitfinex","BTCUSD",1755112165979,0.16533276,121700.0,121690.0,15.15399382]
["bitfinex","BTCUSD",1755112166188,0.12288374,121700.0,121690.0,15.15399382]
["bitfinex","BTCUSD",1755112166509,0.16533276,121700.0,121690.0,15.15399382]
["bitfinex","BTCUSD",1755112166627,0.12288374,121700.0,121690.0,15.47951312]
["bitfinex","BTCUSD",1755112166820,0.14788374,121700.0,121690.0,15.65776312]
["bitfinex","BTCUSD",1755112167023,0.16533276,121700.0,121690.0,15.65776312]
["bitfinex","BTCUSD",1755112167585,0.16533276,121700.0,121690.0,15.20500382]
["bitfinex","BTCUSD",1755112167788,0.16533276,121700.0,121690.0,14.88084382]
["bitfinex","BTCUSD",1755112167997,0.16533276,121700.0,121690.0,15.00808382]
["bitfinex","BTCUSD",1755112169152,0.20441503,121700.0,121690.0,15.00808382]
["bitfinex","BTCUSD",1755112169374,0.20235454,121700.0,121690.0,15.00808382]
["bitfinex","BTCUSD",1755112169584,0.16327227,121700.0,121690.0,15.00808382]
["bitfinex","BTCUSD",1755112169775,0.16533276,121700.0,121690.0,15.00808382]
["bitfinex","BTCUSD",1755112171551,0.16533276,121700.0,121690.0,15.18016382]
["bitfinex","BTCUSD",1755112171776,0.16533276,121700.0,121690.0,15.76016312]
["bitfinex","BTCUSD",1755112172875,0.16533276,121700.0,121690.0,15.63292312]
["bitfinex","BTCUSD",1755112173082,0.16533276,121700.0,121690.0,15.76016312]
["bitfinex","BTCUSD",1755112173284,0.16533276,121700.0,121690.0,15.63292312]
["bitfinex","BTCUSD",1755112173432,0.16533276,121700.0,121690.0,15.76016312]
["bitfinex","BTCUSD",1755112173999,0.14033276,121700.0,121690.0,15.65776312]
["bitfinex","BTCUSD",1755112174192,0.14033276,121700.0,121690.0,15.99776312]
["bitfinex","BTCUSD",1755112175867,0.16533276,121700.0,121690.0,15.99776312]
["bitfinex","BTCUSD",1755112176048,0.14033276,121700.0,121690.0,15.87052312]
["bitfinex","BTCUSD",1755112176251,0.09788374,121700.0,121690.0,15.67360312]
["bitfinex","BTCUSD",1755112176702,0.09788374,121700.0,121690.0,15.80084312]
["bitfinex","BTCUSD",1755112177419,0.09088374,121700.0,121690.0,15.79984312]
["bitfinex","BTCUSD",1755112177570,0.08988374,121700.0,121690.0,15.79984312]
["bitfinex","BTCUSD",1755112177780,0.09388374,121700.0,121690.0,15.79984312]
["bitfinex","BTCUSD",1755112180489,0.09388374,121700.0,121690.0,15.67260312]
["bitfinex","BTCUSD",1755112180705,0.09388374,121700.0,121690.0,15.79980312]
["bitfinex","BTCUSD",1755112180903,0.09388374,121700.0,121690.0,15.67260312]
["bitfinex","BTCUSD",1755112181119,0.09388374,121700.0,121690.0,15.64673]
["bitfinex","BTCUSD",1755112181451,0.09388374,121700.0,121690.0,15.4422807]
["bitfinex","BTCUSD",1755112181665,0.09388374,121700.0,121690.0,15.89504]
["bitfinex","BTCUSD",1755112181865,0.09388374,121700.0,121690.0,15.94229]
["bitfinex","BTCUSD",1755112183921,0.09388374,121700.0,121690.0,15.83989]
["bitfinex","BTCUSD",1755112187702,0.09388374,121700.0,121690.0,15.51577]
["bitfinex","BTCUSD",1755112187934,0.09388374,121700.0,121690.0,15.64293]
["bitfinex","BTCUSD",1755112188077,0.09182325,121700.0,121690.0,15.51577]
["bitfinex","BTCUSD",1755112188271,0.09388374,121700.0,121690.0,15.64293]
["bitfinex","BTCUSD",1755112188805,0.08988374,121700.0,121690.0,15.64293]
["bitfinex","BTCUSD",1755112189014,0.09288374,121700.0,121690.0,15.64293]
["bitfinex","BTCUSD",1755112189176,0.08788374,121700.0,121690.0,15.64293]
["bitfinex","BTCUSD",1755112189517,0.09188374,121700.0,121690.0,15.64293]
["bitfinex","BTCUSD",1755112189860,0.09188374,121700.0,121690.0,15.667553]
["bitfinex","BTCUSD",1755112190117,0.08788374,121700.0,121690.0,15.667553]
["bitfinex","BTCUSD",1755112190450,0.08488374,121700.0,121690.0,15.667553]
["bitfinex","BTCUSD",1755112190783,0.08988374,121700.0,121690.0,15.667553]
["bitfinex","BTCUSD",1755112191655,0.08988374,121700.0,121690.0,15.966873]
["bitfinex","BTCUSD",1755112195022,0.08988374,121700.0,121690.0,15.864473]
["bitfinex","BTCUSD",1755112196844,0.08782325,121700.0,121690.0,15.737313]
["bitfinex","BTCUSD",1755112197077,0.08782325,121700.0,121690.0,15.864473]
["bitfinex","BTCUSD",1755112198415,0.08782325,121700.0,121690.0,15.737313]
["bitfinex","BTCUSD",1755112198593,0.08988374,121700.0,121690.0,15.864433]
["bitfinex","BTCUSD",1755112199769,0.08988374,121700.0,121690.0,15.540393]
["bitfinex","BTCUSD",1755112200057,0.08988374,121700.0,121690.0,15.667513]
["bitfinex","BTCUSD",1755112201512,0.08988374,121700.0,121690.0,15.839633]
["bitfinex","BTCUSD",1755112201636,0.09193374,121700.0,121690.0,15.916553]
["bitfinex","BTCUSD",1755112201832,0.09193374,121700.0,121690.0,15.89193]
["bitfinex","BTCUSD",1755112202183,0.09193374,121700.0,121690.0,15.89517]
["bitfinex","BTCUSD",1755112203343,0.08988374,121700.0,121690.0,15.89517]
["bitfinex","BTCUSD",1755112207647,0.08988374,121700.0,121690.0,15.79281]
["bitfinex","BTCUSD",1755112209741,0.08988374,121700.0,121690.0,15.59593]
["bitfinex","BTCUSD",1755112210243,0.08782325,121700.0,121690.0,15.51673]
["bitfinex","BTCUSD",1755112210516,0.08782325,121700.0,121690.0,15.64381]
["bitfinex","BTCUSD",1755112210634,0.08782325,121700.0,121690.0,15.541354]
["bitfinex","BTCUSD",1755112210828,0.08782325,121700.0,121690.0,16.1211933]
["bitfinex","BTCUSD",1755112211035,0.08782325,121700.0,121690.0,15.541354]
["bitfinex","BTCUSD",1755112211304,0.08782325,121700.0,121690.0,15.9941133]
["bitfinex","BTCUSD",1755112211463,0.08782325,121700.0,121690.0,16.5227933]
["bitfinex","BTCUSD",1755112211878,0.08782325,121700.0,121690.0,16.4204333]
["bitfinex","BTCUSD",1755112212241,0.0021,121700.0,121690.0,16.1909933]
["bitfinex","BTCUSD",1755112212446,0.0021,121700.0,121690.0,16.3180733]
["bitfinex","BTCUSD",1755112212733,0.0021,121700.0,121690.0,15.9941133]
["bitfinex","BTCUSD",1755112212938,0.0021,121700.0,121690.0,16.1211933]
["bitfinex","BTCUSD",1755112213501,0.0041,121700.0,121690.0,16.1211933]
["bitfinex","BTCUSD",1755112213709,0.0021,121700.0,121690.0,16.1211933]
["bitfinex","BTCUSD",1755112213910,0.0011,121700.0,121690.0,16.1211933]
["bitfinex","BTCUSD",1755112214533,0.0011,121700.0,121690.0,16.1221933]
["bitfinex","BTCUSD",1755112214753,0.0011,121700.0,121690.0,15.9951133]
["bitfinex","BTCUSD",1755112214960,0.0011,121700.0,121690.0,16.1221533]
["bitfinex","BTCUSD",1755112216705,0.0011,121700.0,121690.0,15.669394]
["bitfinex","BTCUSD",1755112217132,0.0011,121700.0,121690.0,15.542354]
["bitfinex","BTCUSD",1755112217286,0.0011,121700.0,121690.0,15.669394]
["bitfinex","BTCUSD",1755112217506,0.0011,121700.0,121690.0,16.1221533]
["bitfinex","BTCUSD",1755112219516,0.0011,121700.0,121690.0,16.1221133]
["bitfinex","BTCUSD",1755112220034,0.0011,121700.0,121690.0,16.01256232]
["bitfinex","BTCUSD",1755112220262,0.0011,121700.0,121690.0,16.13956232]
["bitfinex","BTCUSD",1755112220486,0.0011,121700.0,121690.0,16.01256232]
["bitfinex","BTCUSD",1755112220685,0.0011,121700.0,121690.0,16.13956232]
["bitfinex","BTCUSD",1755112220910,0.0001,121700.0,121690.0,16.13856232]
["bitfinex","BTCUSD",1755112221050,0.0001,121700.0,121690.0,16.13956232]
["bitfinex","BTCUSD",1755112221248,0.0001,121700.0,121690.0,16.01556232]
["bitfinex","BTCUSD",1755112221507,0.0001,121700.0,121690.0,16.44176232]
["bitfinex","BTCUSD",1755112222042,0.2254899,121710.0,121690.0,16.44176232]
["bitfinex","BTCUSD",1755112222043,0.25,121750.0,121700.0,0.35744902]
["bitfinex","BTCUSD",1755112222250,0.25,121750.0,121740.0,1.74072692]
["bitfinex","BTCUSD",1755112222251,0.18247037,121750.0,121740.0,1.74072692]
["bitfinex","BTCUSD",1755112222451,0.07040149,121750.0,121740.0,1.27416882]
["bitfinex","BTCUSD",1755112222626,0.04169705,121750.0,121740.0,1.4026894]
["bitfinex","BTCUSD",1755112222832,0.03349579,121750.0,121740.0,1.4026894]
["bitfinex","BTCUSD",1755112223008,0.03349579,121750.0,121740.0,1.2455186]
["bitfinex","BTCUSD",1755112223363,0.01388953,121750.0,121740.0,1.35284485]
["bitfinex","BTCUSD",1755112223563,0.00568827,121750.0,121740.0,1.35284485]
["bitfinex","BTCUSD",1755112223778,0.0002,121760.0,121750.0,0.00017932]
["bitfinex","BTCUSD",1755112223988,7e-05,121790.0,121760.0,1.3582779]
["bitfinex","BTCUSD",1755112224142,7e-05,121790.0,121780.0,0.9055186]
["bitfinex","BTCUSD",1755112224348,0.0829401,121790.0,121780.0,1.0325186]
["bitfinex","BTCUSD",1755112224609,0.00021685,121790.0,121780.0,0.90588496]
["bitfinex","BTCUSD",1755112225050,0.00021685,121790.0,121780.0,1.03284496]
["bitfinex","BTCUSD",1755112225211,0.00021685,121790.0,121780.0,0.90588496]
["bitfinex","BTCUSD",1755112225392,0.00021685,121790.0,121780.0,1.03284496]
["bitfinex","BTCUSD",1755112225594,0.00021685,121790.0,121780.0,1.04141095]
["bitfinex","BTCUSD",1755112226687,0.00321685,121790.0,121780.0,1.04141095]
["bitfinex","BTCUSD",1755112227099,0.00321685,121790.0,121780.0,1.04137095]
["bitfinex","BTCUSD",1755112227296,0.00821685,121790.0,121780.0,1.38137095]
["bitfinex","BTCUSD",1755112227936,0.00821685,121790.0,121780.0,1.25445095]
["bitfinex","BTCUSD",1755112228449,0.00821685,121790.0,121780.0,1.38137095]
["bitfinex","BTCUSD",1755112228662,0.00821685,121790.0,121780.0,1.27207764]
["bitfinex","BTCUSD",1755112228870,0.00821685,121790.0,121780.0,1.39899764]
["bitfinex","BTCUSD",1755112229102,0.00132312,121790.0,121780.0,1.39899764]
["bitfinex","BTCUSD",1755112229724,0.01752661,121800.0,121790.0,0.34]
["bitfinex","BTCUSD",1755112229899,0.01752661,121800.0,121790.0,1.3724386]
["bitfinex","BTCUSD",1755112230105,0.01752661,121800.0,121790.0,1.39006529]
["bitfinex","BTCUSD",1755112231080,0.02052661,121800.0,121790.0,1.39006529]
["bitfinex","BTCUSD",1755112231460,0.02052661,121800.0,121790.0,1.49234529]
["bitfinex","BTCUSD",1755112231634,0.02252661,121800.0,121790.0,1.7942846]
["bitfinex","BTCUSD",1755112231842,0.02252661,121800.0,121790.0,1.81191129]
["bitfinex","BTCUSD",1755112232507,0.02252661,121800.0,121790.0,1.70963129]
["bitfinex","BTCUSD",1755112232728,0.02252661,121800.0,121790.0,1.02767199]
["bitfinex","BTCUSD",1755112232949,0.02252661,121800.0,121790.0,1.5896846]
["bitfinex","BTCUSD",1755112233155,0.02252661,121800.0,121790.0,1.3929246]
["bitfinex","BTCUSD",1755112233312,0.02252661,121800.0,121790.0,1.28367129]
["bitfinex","BTCUSD",1755112233513,0.02252661,121800.0,121790.0,1.41055129]
["bitfinex","BTCUSD",1755112233740,0.02252661,121800.0,121790.0,1.41166891]
["bitfinex","BTCUSD",1755112235209,0.02252661,121800.0,121790.0,1.28478891]
["bitfinex","BTCUSD",1755112235356,0.02564661,121800.0,121790.0,0.95890961]
["bitfinex","BTCUSD",1755112235554,0.02564661,121800.0,121790.0,1.41166891]
["bitfinex","BTCUSD",1755112236475,0.02564661,121800.0,121790.0,0.8132853]
["bitfinex","BTCUSD",1755112236476,0.02759661,121800.0,121790.0,0.8132853]
["bitfinex","BTCUSD",1755112236998,0.02759661,121800.0,121790.0,0.9401653]
["bitfinex","BTCUSD",1755112237204,0.02564661,121800.0,121790.0,0.8132853]
["bitfinex","BTCUSD",1755112237405,0.02252661,121800.0,121790.0,1.39404222]
["bitfinex","BTCUSD",1755112237721,0.02252661,121800.0,121790.0,1.26716222]
["bitfinex","BTCUSD",1755112237926,0.02252661,121800.0,121790.0,1.39404222]
["bitfinex","BTCUSD",1755112238240,0.02252661,121800.0,121790.0,1.41166891]
["bitfinex","BTCUSD",1755112238563,0.02252661,121800.0,121790.0,0.50615031]
["bitfinex","BTCUSD",1755112239102,0.02759661,121800.0,121790.0,0.36164362]
["bitfinex","BTCUSD",1755112239302,0.02759661,121800.0,121790.0,0.487406]
["bitfinex","BTCUSD",1755112240180,0.02559661,121800.0,121790.0,0.48883268]
["bitfinex","BTCUSD",1755112240406,0.02759661,121800.0,121790.0,0.48883268]
["bitfinex","BTCUSD",1755112240605,0.02759661,121800.0,121790.0,0.36195268]
["bitfinex","BTCUSD",1755112240815,0.02459661,121800.0,121790.0,0.36195268]
["bitfinex","BTCUSD",1755112241014,0.02459661,121800.0,121790.0,0.48883268]
["bitfinex","BTCUSD",1755112241427,0.01952661,121800.0,121790.0,0.69339268]
["bitfinex","BTCUSD",1755112241573,0.02052661,121800.0,121790.0,0.89007268]
["bitfinex","BTCUSD",1755112241991,0.02559661,121800.0,121790.0,0.66091268]
["bitfinex","BTCUSD",1755112242213,0.02559661,121800.0,121790.0,0.78775268]
["bitfinex","BTCUSD",1755112242483,0.02559661,121800.0,121790.0,0.66091268]
["bitfinex","BTCUSD",1755112242690,0.02559661,121800.0,121790.0,0.78775268]
["bitfinex","BTCUSD",1755112243475,0.02052661,121800.0,121790.0,0.78775268]
["bitfinex","BTCUSD",1755112244587,0.02052661,121800.0,121790.0,0.48879268]
["bitfinex","BTCUSD",1755112244926,0.02559661,121800.0,121790.0,0.48879268]
["bitfinex","BTCUSD",1755112247671,0.02364661,121800.0,121790.0,0.48879268]
["bitfinex","BTCUSD",1755112248418,0.02247661,121800.0,121790.0,0.36195268]
["bitfinex","BTCUSD",1755112248625,0.02559661,121800.0,121790.0,0.487366]
["bitfinex","BTCUSD",1755112248833,0.10831986,121800.0,121790.0,0.360526]
["bitfinex","BTCUSD",1755112248985,0.15579986,121800.0,121790.0,0.360526]
["bitfinex","BTCUSD",1755112249365,0.15579986,121800.0,121790.0,0.46684]
["bitfinex","BTCUSD",1755112249582,0.15579986,121800.0,121790.0,0.34]
["bitfinex","BTCUSD",1755112249780,0.15579986,121800.0,121790.0,0.46684]
["bitfinex","BTCUSD",1755112250253,0.15579986,121800.0,121790.0,0.34]
["bitfinex","BTCUSD",1755112250486,0.15579986,121800.0,121790.0,0.46684]
["bitfinex","BTCUSD",1755112251514,0.15579986,121800.0,121790.0,0.86808]
["bitfinex","BTCUSD",1755112252284,0.15579986,121800.0,121790.0,0.7658]
["bitfinex","BTCUSD",1755112252624,0.15579986,121800.0,121790.0,0.66352]
["bitfinex","BTCUSD",1755112252823,0.15579986,121800.0,121790.0,0.34]
["bitfinex","BTCUSD",1755112253024,0.15579986,121800.0,121790.0,0.46684]
["bitfinex","BTCUSD",1755112253376,0.15579986,121800.0,121790.0,0.34]
["bitfinex","BTCUSD",1755112253588,0.15579986,121800.0,121790.0,0.46684]
["bitfinex","BTCUSD",1755112254061,0.15579986,121800.0,121790.0,0.34]
["bitfinex","BTCUSD",1755112254286,0.15579986,121800.0,121790.0,0.46684]
["bitfinex","BTCUSD",1755112254925,0.15579986,121800.0,121790.0,0.34]
["bitfinex","BTCUSD",1755112255218,0.17324888,121800.0,121780.0,0.00856599]
["bitfinex","BTCUSD",1755112255386,0.13538374,121790.0,121780.0,0.00856599]
["bitfinex","BTCUSD",1755112255584,0.15478276,121790.0,121780.0,0.12684]
["bitfinex","BTCUSD",1755112256140,0.15478276,121790.0,121770.0,0.005]
["bitfinex","BTCUSD",1755112256388,0.15166276,121790.0,121780.0,0.46684]
["bitfinex","BTCUSD",1755112256954,0.15478276,121790.0,121780.0,0.34]
["bitfinex","BTCUSD",1755112257261,0.15878276,121790.0,121780.0,0.34]
["bitfinex","BTCUSD",1755112257605,0.16278276,121790.0,121780.0,0.47569187]
["bitfinex","BTCUSD",1755112257845,0.15878276,121790.0,121780.0,0.47569187]
["bitfinex","BTCUSD",1755112258247,0.16478276,121790.0,121780.0,0.47569187]
["bitfinex","BTCUSD",1755112258447,0.16478276,121790.0,121780.0,0.34885187]
["bitfinex","BTCUSD",1755112258650,0.16478276,121790.0,121780.0,0.47569187]
["bitfinex","BTCUSD",1755112259004,0.14733374,121790.0,121780.0,0.47569187]
["bitfinex","BTCUSD",1755112260291,0.14733374,121790.0,121780.0,0.34885187]
["bitfinex","BTCUSD",1755112260641,0.14733374,121790.0,121780.0,0.47569187]
["bitfinex","BTCUSD",1755112261274,0.16478276,121790.0,121780.0,0.34885187]
["bitfinex","BTCUSD",1755112261503,0.16478276,121790.0,121780.0,0.64785187]
["bitfinex","BTCUSD",1755112261723,0.66700055,121790.0,121780.0,0.12684]
["bitfinex","BTCUSD",1755112261941,0.66494006,121790.0,121770.0,0.00514685]
["bitfinex","BTCUSD",1755112262144,0.13602374,121780.0,121770.0,0.00189685]
["bitfinex","BTCUSD",1755112262358,0.13802374,121780.0,121770.0,0.01067176]
["bitfinex","BTCUSD",1755112262587,0.13802374,121780.0,121770.0,0.00189685]
["bitfinex","BTCUSD",1755112262820,0.65769055,121780.0,121770.0,0.00189685]
["bitfinex","BTCUSD",1755112263030,0.01744902,121770.0,121730.0,0.06684771]
["bitfinex","BTCUSD",1755112263243,0.002,121740.0,121730.0,0.06889771]
["bitfinex","BTCUSD",1755112263452,0.08272325,121740.0,121730.0,0.40889771]
["bitfinex","BTCUSD",1755112263670,0.08272325,121740.0,121730.0,0.19573771]
["bitfinex","BTCUSD",1755112263871,0.08272325,121740.0,121730.0,0.22079591]
["bitfinex","BTCUSD",1755112264202,0.08272325,121740.0,121730.0,0.56929432]
["bitfinex","BTCUSD",1755112264405,0.08272325,121740.0,121730.0,0.37660661]
["bitfinex","BTCUSD",1755112264614,0.08286977,121740.0,121730.0,0.50344661]
["bitfinex","BTCUSD",1755112264812,0.08286977,121740.0,121730.0,0.50658661]
["bitfinex","BTCUSD",1755112265196,0.08286977,121740.0,121730.0,0.38174661]
["bitfinex","BTCUSD",1755112265599,0.08286977,121740.0,121730.0,0.37860661]
["bitfinex","BTCUSD",1755112265793,0.08286977,121740.0,121730.0,0.50348661]
["bitfinex","BTCUSD",1755112266044,0.08486977,121740.0,121730.0,0.50548661]
["bitfinex","BTCUSD",1755112266841,0.08486977,121740.0,121730.0,0.37655661]
["bitfinex","BTCUSD",1755112266842,0.08798977,121740.0,121730.0,0.37655661]
["bitfinex","BTCUSD",1755112267051,0.10543879,121740.0,121730.0,0.37655661]
["bitfinex","BTCUSD",1755112267267,0.15355879,121740.0,121730.0,0.16343661]
["bitfinex","BTCUSD",1755112267478,0.15355879,121740.0,121730.0,0.13853841]
["bitfinex","BTCUSD",1755112267638,0.15355879,121740.0,121730.0,0.01049841]
["bitfinex","BTCUSD",1755112267854,0.20561928,121740.0,121730.0,0.1292]
["bitfinex","BTCUSD",1755112267998,0.01744902,121730.0,121720.0,0.1]
["bitfinex","BTCUSD",1755112268202,0.15547276,121730.0,121720.0,0.44]
["bitfinex","BTCUSD",1755112268405,0.15547276,121730.0,121720.0,0.10854167]
["bitfinex","BTCUSD",1755112268605,0.15547276,121730.0,121720.0,0.67780717]
["bitfinex","BTCUSD",1755112268831,0.08990374,121730.0,121720.0,1.01985717]
["bitfinex","BTCUSD",1755112268997,0.08272325,121730.0,121720.0,1.01985717]
["bitfinex","BTCUSD",1755112269893,0.09484325,121730.0,121720.0,1.01780717]
["bitfinex","BTCUSD",1755112270133,0.09484325,121730.0,121720.0,0.89060717]
["bitfinex","BTCUSD",1755112270356,0.09084325,121730.0,121720.0,1.01780717]
["bitfinex","BTCUSD",1755112270589,0.09384325,121730.0,121720.0,1.01780717]
["bitfinex","BTCUSD",1755112271256,0.09384325,121730.0,121720.0,0.57574167]
["bitfinex","BTCUSD",1755112271496,0.09384325,121730.0,121720.0,1.31688717]
["bitfinex","BTCUSD",1755112271715,0.09084325,121730.0,121720.0,1.31688717]
["bitfinex","BTCUSD",1755112271945,0.09284325,121730.0,121720.0,1.31893717]
["bitfinex","BTCUSD",1755112275337,0.08972325,121730.0,121720.0,0.89265717]
["bitfinex","BTCUSD",1755112275531,0.08772325,121730.0,121720.0,1.01973717]
["bitfinex","BTCUSD",1755112276023,0.08772325,121730.0,121720.0,0.96579717]
["bitfinex","BTCUSD",1755112276196,0.08772325,121730.0,121720.0,1.09283717]
["bitfinex","BTCUSD",1755112278578,0.08772325,121730.0,121720.0,1.09279717]
["bitfinex","BTCUSD",1755112278720,0.08772325,121730.0,121720.0,0.96579717]
["bitfinex","BTCUSD",1755112278921,0.08772325,121730.0,121720.0,1.09279717]
["bitfinex","BTCUSD",1755112279858,0.08772325,121730.0,121720.0,1.08965717]
["bitfinex","BTCUSD",1755112281371,0.08772325,121730.0,121720.0,1.19197717]
["bitfinex","BTCUSD",1755112281578,0.08772325,121730.0,121720.0,1.38877717]
["bitfinex","BTCUSD",1755112281854,0.08772325,121730.0,121720.0,1.26177717]
["bitfinex","BTCUSD",1755112282048,0.09284325,121730.0,121720.0,0.84226167]
["bitfinex","BTCUSD",1755112282252,0.09284325,121730.0,121720.0,1.08752717]
["bitfinex","BTCUSD",1755112282453,0.09284325,121730.0,121720.0,0.64546167]
["bitfinex","BTCUSD",1755112282596,0.09284325,121730.0,121720.0,1.08752717]
["bitfinex","BTCUSD",1755112283042,0.09284325,121730.0,121720.0,1.08780717]
["bitfinex","BTCUSD",1755112283600,0.09284325,121730.0,121720.0,0.96060717]
["bitfinex","BTCUSD",1755112283804,0.08772325,121730.0,121720.0,1.08981717]
["bitfinex","BTCUSD",1755112284514,0.08772325,121730.0,121720.0,0.96265717]
["bitfinex","BTCUSD",1755112284872,0.08972325,121730.0,121720.0,1.55278015]
["bitfinex","BTCUSD",1755112285174,0.08972325,121730.0,121720.0,1.55274015]
["bitfinex","BTCUSD",1755112285563,0.08972325,121730.0,121720.0,1.42562015]
["bitfinex","BTCUSD",1755112285779,0.08972325,121730.0,121720.0,1.55274015]
["bitfinex","BTCUSD",1755112287910,0.08972325,121730.0,121720.0,1.42562015]
["bitfinex","BTCUSD",1755112288086,0.09284325,121730.0,121720.0,1.55266015]
["bitfinex","BTCUSD",1755112288904,0.08772325,121730.0,121720.0,1.42876015]
["bitfinex","BTCUSD",1755112289236,0.08772325,121730.0,121720.0,1.55588015]
["bitfinex","BTCUSD",1755112289438,0.08772325,121730.0,121720.0,1.42876015]
["bitfinex","BTCUSD",1755112289897,0.08272325,121730.0,121720.0,1.55588015]
["bitfinex","BTCUSD",1755112290285,0.08472325,121730.0,121720.0,1.55588015]
["bitfinex","BTCUSD",1755112290528,0.08272325,121730.0,121720.0,1.55588015]
["bitfinex","BTCUSD",1755112290872,0.08472325,121730.0,121720.0,1.55588015]
["bitfinex","BTCUSD",1755112291431,0.08472325,121730.0,121720.0,1.65820015]
["bitfinex","BTCUSD",1755112291611,0.08572325,121730.0,121720.0,1.95732015]
["bitfinex","BTCUSD",1755112291818,0.08572325,121730.0,121720.0,1.72788015]
["bitfinex","BTCUSD",1755112292020,0.08572325,121730.0,121720.0,1.85496015]
["bitfinex","BTCUSD",1755112292222,0.08472325,121730.0,121720.0,1.85496015]
["bitfinex","BTCUSD",1755112292534,0.08572325,121730.0,121720.0,1.85496015]
["bitfinex","BTCUSD",1755112294157,0.08572325,121730.0,121720.0,1.62556015]
["bitfinex","BTCUSD",1755112294371,0.08572325,121730.0,121720.0,1.42876015]
["bitfinex","BTCUSD",1755112294597,0.003,121730.0,121720.0,1.55576015]
["bitfinex","BTCUSD",1755112295181,0.003,121730.0,121720.0,1.42876015]
["bitfinex","BTCUSD",1755112295384,0.002,121730.0,121720.0,1.55576015]
["bitfinex","BTCUSD",1755112295573,0.003,121730.0,121720.0,1.55576015]
["bitfinex","BTCUSD",1755112295762,0.003,121730.0,121720.0,1.42876015]
["bitfinex","BTCUSD",1755112295938,0.003,121730.0,121720.0,1.55572015]
["bitfinex","BTCUSD",1755112296347,0.001,121730.0,121720.0,1.55572015]
["bitfinex","BTCUSD",1755112296734,0.001,121730.0,121720.0,1.55900215]
["bitfinex","BTCUSD",1755112297960,0.001,121730.0,121720.0,1.55896215]
["bitfinex","BTCUSD",1755112300434,0.001,121730.0,121720.0,1.43204215]
["bitfinex","BTCUSD",1755112300757,0.001,121730.0,121720.0,1.55896215]
["bitfinex","BTCUSD",1755112301447,0.001,121730.0,121720.0,1.76360215]
["bitfinex","BTCUSD",1755112301583,0.001,121730.0,121720.0,1.96040215]
["bitfinex","BTCUSD",1755112301796,0.001,121730.0,121720.0,1.83348215]
["bitfinex","BTCUSD",1755112302010,0.001,121730.0,121720.0,1.96040215]
["bitfinex","BTCUSD",1755112304176,0.001,121730.0,121720.0,1.43204215]
["bitfinex","BTCUSD",1755112304446,0.001,121730.0,121720.0,1.55896215]
["bitfinex","BTCUSD",1755112305510,0.001,121730.0,121720.0,2.01147639]
["bitfinex","BTCUSD",1755112306294,0.001,121730.0,121720.0,1.43204215]
["bitfinex","BTCUSD",1755112306495,0.001,121730.0,121720.0,1.55896215]
["bitfinex","BTCUSD",1755112306703,0.001,121730.0,121720.0,1.55996215]
["bitfinex","BTCUSD",1755112307065,0.00014652,121740.0,121730.0,0.34]
["bitfinex","BTCUSD",1755112307257,0.00014652,121740.0,121730.0,0.92159424]
["bitfinex","BTCUSD",1755112308288,0.00114652,121740.0,121730.0,0.92159424]
["bitfinex","BTCUSD",1755112309351,0.00114652,121740.0,121730.0,0.93904324]
["bitfinex","BTCUSD",1755112309838,0.00114652,121740.0,121730.0,0.81212324]
["bitfinex","BTCUSD",1755112310019,0.00114652,121740.0,121730.0,0.93904324]
["bitfinex","BTCUSD",1755112310375,0.00114652,121740.0,121730.0,0.81212324]
["bitfinex","BTCUSD",1755112310519,0.00114652,121740.0,121730.0,0.93904324]
["bitfinex","BTCUSD",1755112310741,0.00114652,121740.0,121730.0,0.81212324]
["bitfinex","BTCUSD",1755112310941,0.00114652,121740.0,121730.0,0.93904324]
["bitfinex","BTCUSD",1755112311489,0.00114652,121740.0,121730.0,1.23816324]
["bitfinex","BTCUSD",1755112312043,0.00114652,121740.0,121730.0,1.69385748]
["bitfinex","BTCUSD",1755112312404,0.00114652,121740.0,121730.0,1.24134324]
["bitfinex","BTCUSD",1755112312811,0.00327652,121740.0,121730.0,1.23816324]
["bitfinex","BTCUSD",1755112313005,0.00637652,121740.0,121730.0,0.93904324]
["bitfinex","BTCUSD",1755112313206,0.00637652,121740.0,121730.0,0.65193478]
["bitfinex","BTCUSD",1755112313415,0.00637652,121740.0,121730.0,0.77885478]
["bitfinex","BTCUSD",1755112314261,0.00637652,121740.0,121730.0,1.23136902]
["bitfinex","BTCUSD",1755112314262,0.00114652,121740.0,121730.0,1.23136902]
["bitfinex","BTCUSD",1755112314465,0.00114652,121740.0,121730.0,1.10762902]
["bitfinex","BTCUSD",1755112314688,0.00114652,121740.0,121730.0,1.23454902]
["bitfinex","BTCUSD",1755112316925,0.00327652,121740.0,121730.0,0.77885478]
["bitfinex","BTCUSD",1755112317119,0.00637652,121740.0,121730.0,0.64977478]
["bitfinex","BTCUSD",1755112317309,0.00637652,121740.0,121730.0,0.77669478]
["bitfinex","BTCUSD",1755112317823,0.00637652,121740.0,121730.0,0.32418054]
["bitfinex","BTCUSD",1755112318137,0.00637652,121740.0,121730.0,0.77669478]
["bitfinex","BTCUSD",1755112318357,0.00637652,121740.0,121730.0,0.64977478]
["bitfinex","BTCUSD",1755112318489,0.00637652,121740.0,121730.0,0.77669478]
["bitfinex","BTCUSD",1755112319055,0.00637652,121740.0,121730.0,0.64977478]
["bitfinex","BTCUSD",1755112319235,0.08909977,121740.0,121730.0,0.19726054]
["bitfinex","BTCUSD",1755112319451,0.08909977,121740.0,121730.0,0.77669478]
["bitfinex","BTCUSD",1755112319675,0.08409977,121740.0,121730.0,0.77669478]
["bitfinex","BTCUSD",1755112319860,0.08622977,121740.0,121730.0,0.77669478]
["bitfinex","BTCUSD",1755112321238,0.08622977,121740.0,121730.0,0.64977478]
["bitfinex","BTCUSD",1755112321634,0.13111977,121740.0,121730.0,1.07581478]
["bitfinex","BTCUSD",1755112321879,0.13111977,121740.0,121730.0,0.64931424]
["bitfinex","BTCUSD",1755112322080,0.13111977,121740.0,121730.0,0.77623424]
["bitfinex","BTCUSD",1755112322255,0.13111977,121740.0,121730.0,1.11623424]
["bitfinex","BTCUSD",1755112322479,0.14856879,121740.0,121730.0,0.34]
["bitfinex","BTCUSD",1755112322702,0.14856879,121740.0,121730.0,0.57943424]
["bitfinex","BTCUSD",1755112323383,0.14856879,121740.0,121730.0,0.46692]
["bitfinex","BTCUSD",1755112323576,0.15156879,121740.0,121730.0,0.91943424]
["bitfinex","BTCUSD",1755112324142,0.15356879,121740.0,121730.0,0.91943424]
["bitfinex","BTCUSD",1755112324685,0.01744902,121730.0,121720.0,0.63105591]
["bitfinex","BTCUSD",1755112324875,0.02163951,121730.0,121720.0,0.75801591]
["bitfinex","BTCUSD",1755112325043,0.06956951,121730.0,121720.0,1.09801591]
["bitfinex","BTCUSD",1755112326010,0.15229276,121730.0,121720.0,1.09801591]
["bitfinex","BTCUSD",1755112326216,0.15229276,121730.0,121720.0,0.97105591]
["bitfinex","BTCUSD",1755112326415,0.15229276,121730.0,121720.0,1.09817591]
["bitfinex","BTCUSD",1755112326821,0.15229276,121730.0,121720.0,1.09813591]
["bitfinex","BTCUSD",1755112327036,0.15329276,121730.0,121720.0,1.09813591]
["bitfinex","BTCUSD",1755112327369,0.15429276,121730.0,121720.0,1.09813591]
["bitfinex","BTCUSD",1755112328395,0.15429276,121730.0,121720.0,0.97105591]
["bitfinex","BTCUSD",1755112328652,0.15429276,121730.0,121720.0,1.09805591]
["bitfinex","BTCUSD",1755112328953,0.15429276,121730.0,121720.0,0.51854167]
["bitfinex","BTCUSD",1755112329157,0.15429276,121730.0,121720.0,0.97105591]
["bitfinex","BTCUSD",1755112329461,0.15429276,121730.0,121720.0,0.64554167]
["bitfinex","BTCUSD",1755112331354,0.15429276,121730.0,121720.0,1.09805591]
["bitfinex","BTCUSD",1755112331503,0.15429276,121730.0,121720.0,1.39717591]
["bitfinex","BTCUSD",1755112331831,0.15429276,121730.0,121720.0,0.94466167]
["bitfinex","BTCUSD",1755112332041,0.15429276,121730.0,121720.0,1.39717591]
["bitfinex","BTCUSD",1755112332239,0.10430227,121730.0,121720.0,1.62543015]
["bitfinex","BTCUSD",1755112332495,0.08685325,121730.0,121720.0,1.75243015]
["bitfinex","BTCUSD",1755112332828,0.08472325,121730.0,121720.0,1.75243015]
["bitfinex","BTCUSD",1755112333001,0.08472325,121730.0,121720.0,1.55567015]
["bitfinex","BTCUSD",1755112333210,0.08472325,121730.0,121720.0,0.65064167]
["bitfinex","BTCUSD",1755112333419,0.08472325,121730.0,121720.0,1.55567015]
["bitfinex","BTCUSD",1755112334790,0.08472325,121730.0,121720.0,0.65060167]
["bitfinex","BTCUSD",1755112334971,0.08472325,121730.0,121720.0,1.55563015]
["bitfinex","BTCUSD",1755112336066,0.08472325,121730.0,121720.0,1.42863015]
["bitfinex","BTCUSD",1755112336249,0.08472325,121730.0,121720.0,1.55559015]
["bitfinex","BTCUSD",1755112336903,0.08472325,121730.0,121720.0,1.55563015]
["bitfinex","BTCUSD",1755112337331,0.08472325,121730.0,121720.0,1.42863015]
["bitfinex","BTCUSD",1755112337517,0.08472325,121730.0,121720.0,1.55563015]
["bitfinex","BTCUSD",1755112337719,0.002,121730.0,121720.0,1.55563015]
["bitfinex","BTCUSD",1755112338293,0.001,121730.0,121720.0,1.55563015]
["bitfinex","BTCUSD",1755112338744,0.00206049,121760.0,121730.0,0.34]
["bitfinex","BTCUSD",1755112338968,0.08272325,121750.0,121740.0,0.13011331]
["bitfinex","BTCUSD",1755112339187,0.08272325,121750.0,121740.0,0.47517331]
["bitfinex","BTCUSD",1755112339388,0.08272325,121750.0,121740.0,0.4721]
["bitfinex","BTCUSD",1755112340172,0.08272325,121750.0,121740.0,0.92465424]
["bitfinex","BTCUSD",1755112340385,0.08372325,121750.0,121740.0,0.92465424]
["bitfinex","BTCUSD",1755112341235,0.08372325,121750.0,121740.0,0.79757424]
["bitfinex","BTCUSD",1755112341434,0.08472325,121750.0,121740.0,0.92457424]
["bitfinex","BTCUSD",1755112341576,0.08472325,121750.0,121740.0,1.22369424]
["bitfinex","BTCUSD",1755112341978,0.08472325,121750.0,121740.0,1.09669424]
["bitfinex","BTCUSD",1755112342179,0.002,121750.0,121740.0,1.57388848]
["bitfinex","BTCUSD",1755112343082,0.06988771,121790.0,121750.0,0.34]
["bitfinex","BTCUSD",1755112343295,0.08272325,121780.0,121760.0,0.45860662]
["bitfinex","BTCUSD",1755112343504,0.08272325,121780.0,121770.0,0.12912]
["bitfinex","BTCUSD",1755112343915,0.08272325,121780.0,121770.0,0.1321]
["bitfinex","BTCUSD",1755112344317,0.08272325,121780.0,121770.0,0.00506]
["bitfinex","BTCUSD",1755112344535,0.08272325,121780.0,121770.0,0.58666729]
["bitfinex","BTCUSD",1755112344745,0.08286993,121780.0,121770.0,0.45757424]
["bitfinex","BTCUSD",1755112344921,0.08499993,121780.0,121770.0,0.58155424]
["bitfinex","BTCUSD",1755112345122,0.08803993,121780.0,121770.0,0.58155424]
["bitfinex","BTCUSD",1755112345507,0.08903993,121780.0,121770.0,0.58155424]
["bitfinex","BTCUSD",1755112345707,0.09103993,121780.0,121770.0,0.58155424]
["bitfinex","BTCUSD",1755112345901,0.09103993,121780.0,121770.0,0.12904]
["bitfinex","BTCUSD",1755112346246,0.09103993,121780.0,121770.0,0.58155424]
["bitfinex","BTCUSD",1755112346477,0.09103993,121780.0,121770.0,0.45455424]
["bitfinex","BTCUSD",1755112346703,0.09103993,121780.0,121770.0,0.58159424]
["bitfinex","BTCUSD",1755112346972,0.09103993,121780.0,121770.0,0.45455424]
["bitfinex","BTCUSD",1755112347124,0.09103993,121780.0,121770.0,0.58155424]
["bitfinex","BTCUSD",1755112349716,0.15741895,121780.0,121770.0,0.79251424]
["bitfinex","BTCUSD",1755112349913,0.15947944,121780.0,121770.0,0.91943424]
["bitfinex","BTCUSD",1755112350346,0.15947944,121780.0,121770.0,0.34]
["bitfinex","BTCUSD",1755112350548,0.01744902,121770.0,121750.0,0.45251424]
["bitfinex","BTCUSD",1755112350753,0.10435276,121760.0,121750.0,0.45251424]
["bitfinex","BTCUSD",1755112350953,0.10749276,121760.0,121750.0,0.79251424]
["bitfinex","BTCUSD",1755112351190,0.10749276,121760.0,121750.0,0.91943424]
["bitfinex","BTCUSD",1755112351421,0.10435276,121760.0,121750.0,0.91943424]
["bitfinex","BTCUSD",1755112351620,0.10435276,121760.0,121750.0,1.22062424]
["bitfinex","BTCUSD",1755112352555,0.10635276,121760.0,121750.0,1.22062424]
["bitfinex","BTCUSD",1755112353792,0.10635276,121760.0,121750.0,0.76811]
["bitfinex","BTCUSD",1755112354025,0.10635276,121760.0,121750.0,1.22062424]
["bitfinex","BTCUSD",1755112354244,0.10735276,121760.0,121750.0,1.22062424]
["bitfinex","BTCUSD",1755112354399,0.10735276,121760.0,121750.0,1.21855424]
["bitfinex","BTCUSD",1755112354604,0.11049276,121760.0,121750.0,0.63912]
["bitfinex","BTCUSD",1755112354814,0.11049276,121760.0,121750.0,1.21855424]
["bitfinex","BTCUSD",1755112355258,0.11049276,121760.0,121750.0,1.28855424]
["bitfinex","BTCUSD",1755112355576,0.15942276,121760.0,121750.0,0.6068]
["bitfinex","BTCUSD",1755112355791,0.15942276,121760.0,121750.0,0.2668]
["bitfinex","BTCUSD",1755112355973,0.15942276,121760.0,121750.0,0.39384]
["bitfinex","BTCUSD",1755112356267,0.15942276,121760.0,121750.0,0.73384]
["bitfinex","BTCUSD",1755112356466,0.15942276,121760.0,121750.0,0.53704]
["bitfinex","BTCUSD",1755112357080,0.15842276,121760.0,121750.0,0.53704]
["bitfinex","BTCUSD",1755112357280,0.16042276,121760.0,121750.0,0.53704]
["bitfinex","BTCUSD",1755112357499,0.16042276,121760.0,121750.0,0.537]
["bitfinex","BTCUSD",1755112357850,0.15842276,121760.0,121750.0,0.537]
["bitfinex","BTCUSD",1755112358047,0.15642276,121760.0,121750.0,0.537]
["bitfinex","BTCUSD",1755112358168,0.16142276,121760.0,121750.0,0.537]
["bitfinex","BTCUSD",1755112358369,0.15942276,121760.0,121750.0,0.537]
["bitfinex","BTCUSD",1755112358812,0.16242276,121760.0,121750.0,0.537]
["bitfinex","BTCUSD",1755112360986,0.16242276,121760.0,121750.0,0.41]
["bitfinex","BTCUSD",1755112361192,0.16242276,121760.0,121750.0,0.53696]
["bitfinex","BTCUSD",1755112361475,0.16242276,121760.0,121750.0,0.63928]
["bitfinex","BTCUSD",1755112361717,0.16242276,121760.0,121750.0,0.70912]
["bitfinex","BTCUSD",1755112362022,0.16242276,121760.0,121750.0,0.83604]
["bitfinex","BTCUSD",1755112362429,0.16242276,121760.0,121750.0,0.70912]
["bitfinex","BTCUSD",1755112362801,0.16242276,121760.0,121750.0,0.6068]
["bitfinex","BTCUSD",1755112363045,0.16242276,121760.0,121750.0,0.73372]
["bitfinex","BTCUSD",1755112363248,0.16242276,121760.0,121750.0,0.53692]
["bitfinex","BTCUSD",1755112363464,0.16242276,121760.0,121750.0,0.07]
["bitfinex","BTCUSD",1755112363644,0.16242276,121760.0,121750.0,0.53696]
["bitfinex","BTCUSD",1755112366765,0.16242276,121760.0,121750.0,0.98943424]
["bitfinex","BTCUSD",1755112366983,0.11035276,121760.0,121750.0,0.99150424]
["bitfinex","BTCUSD",1755112367177,0.10823276,121760.0,121750.0,0.99446424]
["bitfinex","BTCUSD",1755112367377,0.10823276,121760.0,121750.0,0.86754424]
["bitfinex","BTCUSD",1755112367627,0.10823276,121760.0,121750.0,0.99446424]
["bitfinex","BTCUSD",1755112367850,0.10823276,121760.0,121750.0,0.86754424]
["bitfinex","BTCUSD",1755112368044,0.11035276,121760.0,121750.0,0.86754424]
["bitfinex","BTCUSD",1755112368259,0.10823276,121760.0,121750.0,0.99446424]
["bitfinex","BTCUSD",1755112370562,0.10617227,121760.0,121750.0,0.99446424]
["bitfinex","BTCUSD",1755112371606,0.10617227,121760.0,121750.0,1.29358424]
["bitfinex","BTCUSD",1755112374162,0.10317227,121760.0,121750.0,1.16666424]
["bitfinex","BTCUSD",1755112374366,0.10517227,121760.0,121750.0,1.19126424]
["bitfinex","BTCUSD",1755112375218,0.10517227,121760.0,121750.0,0.86754424]
["bitfinex","BTCUSD",1755112375418,0.10517227,121760.0,121750.0,1.01907724]
["bitfinex","BTCUSD",1755112375628,0.10217227,121760.0,121750.0,1.01907724]
["bitfinex","BTCUSD",1755112375971,0.10417227,121760.0,121750.0,1.01907724]
["bitfinex","BTCUSD",1755112376999,0.08672325,121760.0,121750.0,1.47159148]
["bitfinex","BTCUSD",1755112377544,0.08672325,121760.0,121750.0,1.34467148]
["bitfinex","BTCUSD",1755112377957,0.08672325,121760.0,121750.0,1.47159148]
["bitfinex","BTCUSD",1755112379006,0.08472325,121760.0,121750.0,1.47159148]
["bitfinex","BTCUSD",1755112379337,0.08372325,121760.0,121750.0,1.34467148]
["bitfinex","BTCUSD",1755112379529,0.08272325,121760.0,121750.0,1.47159148]
["bitfinex","BTCUSD",1755112379740,0.08372325,121760.0,121750.0,1.47259148]
["bitfinex","BTCUSD",1755112380061,0.08272325,121760.0,121750.0,1.34567148]
["bitfinex","BTCUSD",1755112380471,0.08272325,121760.0,121750.0,1.47259148]
["bitfinex","BTCUSD",1755112380994,0.08272325,121760.0,121750.0,1.34567148]
["bitfinex","BTCUSD",1755112381188,0.08272325,121760.0,121750.0,1.47259148]
["bitfinex","BTCUSD",1755112381414,0.08272325,121760.0,121750.0,1.44799148]
["bitfinex","BTCUSD",1755112381620,0.08272325,121760.0,121750.0,1.77171148]
["bitfinex","BTCUSD",1755112382850,0.08272325,121760.0,121750.0,1.54247148]
["bitfinex","BTCUSD",1755112382993,0.08272325,121760.0,121750.0,1.66939148]
["bitfinex","BTCUSD",1755112383998,0.00014668,121780.0,121760.0,0.34]
["bitfinex","BTCUSD",1755112384230,0.08272325,121770.0,121760.0,0.79553424]
["bitfinex","BTCUSD",1755112384417,0.08272325,121770.0,121760.0,0.34302]
["bitfinex","BTCUSD",1755112384665,0.08272325,121770.0,121760.0,0.496518]
["bitfinex","BTCUSD",1755112385426,0.08272325,121770.0,121760.0,1.40154648]
["bitfinex","BTCUSD",1755112386115,0.08372325,121770.0,121760.0,1.40154648]
["bitfinex","BTCUSD",1755112386655,0.08673325,121770.0,121760.0,1.40154648]
["bitfinex","BTCUSD",1755112387225,0.08673325,121770.0,121760.0,1.39852648]
["bitfinex","BTCUSD",1755112387581,0.08985325,121770.0,121760.0,0.94601224]
["bitfinex","BTCUSD",1755112388229,0.08673325,121770.0,121760.0,0.94601224]
["bitfinex","BTCUSD",1755112388585,0.08472325,121770.0,121760.0,1.27462648]
["bitfinex","BTCUSD",1755112388944,0.08472325,121770.0,121760.0,1.40150648]
["bitfinex","BTCUSD",1755112391059,0.08673325,121770.0,121760.0,1.40150648]
["bitfinex","BTCUSD",1755112391617,0.08472325,121770.0,121760.0,1.70058648]
["bitfinex","BTCUSD",1755112393020,0.08673325,121770.0,121760.0,1.57068648]
["bitfinex","BTCUSD",1755112393218,0.08472325,121770.0,121760.0,1.70058648]
["bitfinex","BTCUSD",1755112393630,0.08472325,121770.0,121760.0,1.47138648]
["bitfinex","BTCUSD",1755112393838,0.10730227,121770.0,121760.0,1.14076224]
["bitfinex","BTCUSD",1755112393985,0.10730227,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1755112394186,0.10730227,121770.0,121760.0,0.91939424]
["bitfinex","BTCUSD",1755112395390,0.10730227,121770.0,121760.0,0.79251424]
["bitfinex","BTCUSD",1755112395809,0.10418227,121770.0,121760.0,0.92136424]
["bitfinex","BTCUSD",1755112396777,0.10418227,121770.0,121760.0,1.37689848]
["bitfinex","BTCUSD",1755112397009,0.10217227,121770.0,121760.0,0.47187]
["bitfinex","BTCUSD",1755112397310,0.10217227,121770.0,121760.0,1.37689848]
["bitfinex","BTCUSD",1755112397960,0.10217227,121770.0,121760.0,0.92438424]
["bitfinex","BTCUSD",1755112398317,0.10418227,121770.0,121760.0,0.92438424]
["bitfinex","BTCUSD",1755112398769,0.10418227,121770.0,121760.0,0.92136424]
["bitfinex","BTCUSD",1755112399281,0.10418227,121770.0,121760.0,1.24699848]
["bitfinex","BTCUSD",1755112399522,0.08472325,121770.0,121760.0,1.25001848]
["bitfinex","BTCUSD",1755112399651,0.08472325,121770.0,121760.0,1.37689848]
["bitfinex","BTCUSD",1755112399864,0.08472325,121770.0,121760.0,1.25001848]
["bitfinex","BTCUSD",1755112400103,0.08372325,121770.0,121760.0,1.38525516]
["bitfinex","BTCUSD",1755112400419,0.08272325,121770.0,121760.0,1.38525516]
["bitfinex","BTCUSD",1755112400673,0.081502,121770.0,121760.0,1.38625516]
["bitfinex","BTCUSD",1755112401068,0.08068075,121770.0,121760.0,1.38625516]
["bitfinex","BTCUSD",1755112401568,0.08068075,121770.0,121760.0,1.68533516]
["bitfinex","BTCUSD",1755112401969,0.08068075,121770.0,121760.0,1.68433516]
["bitfinex","BTCUSD",1755112402360,0.08068075,121770.0,121760.0,1.55845516]
["bitfinex","BTCUSD",1755112402585,0.08068075,121770.0,121760.0,1.58301516]
["bitfinex","BTCUSD",1755112403655,0.08068075,121770.0,121760.0,1.45613516]
["bitfinex","BTCUSD",1755112403858,0.08068075,121770.0,121760.0,1.58301516]
["bitfinex","BTCUSD",1755112404598,0.08068075,121770.0,121760.0,1.60762216]
["bitfinex","BTCUSD",1755112405800,0.08068075,121770.0,121760.0,1.41086216]
["bitfinex","BTCUSD",1755112406820,0.08068075,121770.0,121760.0,1.28398216]
["bitfinex","BTCUSD",1755112407022,0.08269075,121770.0,121760.0,0.95335792]
["bitfinex","BTCUSD",1755112407201,0.08581075,121770.0,121760.0,1.40587216]
["bitfinex","BTCUSD",1755112407615,0.08269075,121770.0,121760.0,1.40587216]
["bitfinex","BTCUSD",1755112408041,0.08581075,121770.0,121760.0,1.40587216]
["bitfinex","BTCUSD",1755112408965,0.08581075,121770.0,121760.0,1.27899216]
["bitfinex","BTCUSD",1755112409265,0.08581075,121770.0,121760.0,1.40487216]
["bitfinex","BTCUSD",1755112409464,0.08269075,121770.0,121760.0,1.28298216]
["bitfinex","BTCUSD",1755112409616,0.08269075,121770.0,121760.0,1.40982216]
["bitfinex","BTCUSD",1755112409826,0.08268075,121770.0,121760.0,1.40982216]
["bitfinex","BTCUSD",1755112410720,0.08268075,121770.0,121760.0,1.28298216]
["bitfinex","BTCUSD",1755112410892,0.08470075,121770.0,121760.0,1.40680216]
["bitfinex","BTCUSD",1755112411103,0.08470075,121770.0,121760.0,1.27996216]
["bitfinex","BTCUSD",1755112411311,0.14815977,121770.0,121760.0,0.00835668]
["bitfinex","BTCUSD",1755112411520,0.14815977,121770.0,121750.0,0.07]
["bitfinex","BTCUSD",1755112411521,0.01744902,121760.0,121750.0,0.07]
["bitfinex","BTCUSD",1755112411765,0.10219227,121760.0,121750.0,0.32202]
["bitfinex","BTCUSD",1755112411972,0.15026276,121760.0,121730.0,0.28020989]
["bitfinex","BTCUSD",1755112412182,0.15026276,121760.0,121720.0,0.1]
["bitfinex","BTCUSD",1755112412183,0.10017227,121740.0,121720.0,0.1]
["bitfinex","BTCUSD",1755112412408,0.08778325,121730.0,121720.0,0.55251424]
["bitfinex","BTCUSD",1755112412607,0.08272325,121730.0,121720.0,1.47717848]
["bitfinex","BTCUSD",1755112412784,0.08272325,121730.0,121720.0,1.13721848]
["bitfinex","BTCUSD",1755112412993,0.08272325,121730.0,121720.0,1.17020586]
["bitfinex","BTCUSD",1755112413192,0.08272325,121730.0,121720.0,1.51020586]
["bitfinex","BTCUSD",1755112413394,0.08272325,121730.0,121720.0,1.51069548]
["bitfinex","BTCUSD",1755112414221,0.08272325,121730.0,121720.0,1.51169548]
["bitfinex","BTCUSD",1755112414349,0.08272325,121730.0,121720.0,1.38481548]
["bitfinex","BTCUSD",1755112414564,0.08474325,121730.0,121720.0,0.93009124]
["bitfinex","BTCUSD",1755112414785,0.08778325,121730.0,121720.0,1.0444039]
["bitfinex","BTCUSD",1755112415824,0.08778325,121730.0,121720.0,0.9175239]
["bitfinex","BTCUSD",1755112416189,0.08778325,121730.0,121720.0,0.44986]
["bitfinex","BTCUSD",1755112416372,0.08778325,121730.0,121720.0,0.57674]
["bitfinex","BTCUSD",1755112416672,0.08778325,121730.0,121720.0,1.0177869]
["bitfinex","BTCUSD",1755112417186,0.08878325,121730.0,121720.0,1.0177869]
["bitfinex","BTCUSD",1755112417778,0.08978325,121730.0,121720.0,1.0177869]
["bitfinex","BTCUSD",1755112418203,0.08978325,121730.0,121720.0,0.8909069]
["bitfinex","BTCUSD",1755112418350,0.08978325,121730.0,121720.0,0.57574]
["bitfinex","BTCUSD",1755112418548,0.08878325,121730.0,121720.0,0.44886]
["bitfinex","BTCUSD",1755112418792,0.08978325,121730.0,121720.0,0.57574]
["bitfinex","BTCUSD",1755112419116,0.08978325,121730.0,121720.0,0.44886]
["bitfinex","BTCUSD",1755112419300,0.08978325,121730.0,121720.0,1.0177869]
["bitfinex","BTCUSD",1755112419929,0.08978325,121730.0,121720.0,0.8909069]
["bitfinex","BTCUSD",1755112420140,0.08978325,121730.0,121720.0,1.0177869]
["bitfinex","BTCUSD",1755112420345,0.08978325,121730.0,121720.0,0.57574]
["bitfinex","BTCUSD",1755112420575,0.08978325,121730.0,121720.0,1.0177869]
["bitfinex","BTCUSD",1755112420900,0.08674325,121730.0,121720.0,1.0198869]
["bitfinex","BTCUSD",1755112421509,0.08674325,121730.0,121720.0,1.3190069]
["bitfinex","BTCUSD",1755112422002,0.08674325,121730.0,121720.0,1.3222169]
["bitfinex","BTCUSD",1755112423182,0.10419227,121730.0,121720.0,1.1900269]
["bitfinex","BTCUSD",1755112423394,0.10723227,121730.0,121720.0,0.87486]
["bitfinex","BTCUSD",1755112423602,0.10723227,121730.0,121720.0,0.64566]
["bitfinex","BTCUSD",1755112423810,0.10723227,121730.0,121720.0,1.2145869]
["bitfinex","BTCUSD",1755112424151,0.10723227,121730.0,121720.0,1.0177869]
["bitfinex","BTCUSD",1755112425075,0.10723227,121730.0,121720.0,0.8909069]
["bitfinex","BTCUSD",1755112425322,0.10723227,121730.0,121720.0,1.0177869]
["bitfinex","BTCUSD",1755112428453,0.10217227,121730.0,121720.0,1.0230969]
["bitfinex","BTCUSD",1755112428583,0.08472325,121730.0,121720.0,1.0230969]
["bitfinex","BTCUSD",1755112429730,0.08472325,121730.0,121720.0,0.8962169]
["bitfinex","BTCUSD",1755112429953,0.08472325,121730.0,121720.0,1.0230969]
["bitfinex","BTCUSD",1755112430202,0.08472325,121730.0,121720.0,0.8962169]
["bitfinex","BTCUSD",1755112430400,0.08472325,121730.0,121720.0,1.0230969]
["bitfinex","BTCUSD",1755112430601,0.08372325,121730.0,121720.0,1.0230969]
["bitfinex","BTCUSD",1755112431007,0.08272325,121730.0,121720.0,1.0240969]
["bitfinex","BTCUSD",1755112431340,0.08272325,121730.0,121720.0,1.0250969]
["bitfinex","BTCUSD",1755112431549,0.08272325,121730.0,121720.0,1.3242969]
["bitfinex","BTCUSD",1755112433467,0.08272325,121730.0,121720.0,1.2219369]
["bitfinex","BTCUSD",1755112433613,0.01950951,121760.0,121730.0,0.34]
["bitfinex","BTCUSD",1755112433814,0.08272325,121750.0,121740.0,0.46995331]
["bitfinex","BTCUSD",1755112434010,0.08272325,121750.0,121740.0,0.47219]
["bitfinex","BTCUSD",1755112434443,0.08272325,121750.0,121740.0,0.496804]
["bitfinex","BTCUSD",1755112435056,0.08272325,121750.0,121740.0,0.9388509]
["bitfinex","BTCUSD",1755112436358,0.08372325,121750.0,121740.0,0.9388509]
["bitfinex","BTCUSD",1755112436561,0.08472325,121750.0,121740.0,0.9388509]
["bitfinex","BTCUSD",1755112440423,0.08472325,121750.0,121740.0,1.3808978]
["bitfinex","BTCUSD",1755112440744,0.08472325,121750.0,121740.0,1.2540178]
["bitfinex","BTCUSD",1755112440951,0.08472325,121750.0,121740.0,1.3808578]
["bitfinex","BTCUSD",1755112441579,0.08472325,121750.0,121740.0,1.6799778]
["bitfinex","BTCUSD",1755112442278,0.08372325,121750.0,121740.0,1.6799778]
["bitfinex","BTCUSD",1755112442478,0.08272325,121750.0,121740.0,1.6809778]
["bitfinex","BTCUSD",1755112442891,0.08272325,121750.0,121740.0,1.6819778]
["bitfinex","BTCUSD",1755112443539,0.08272325,121750.0,121740.0,1.2560178]
["bitfinex","BTCUSD",1755112443711,0.06684771,121770.0,121750.0,0.34]
["bitfinex","BTCUSD",1755112443931,0.06684771,121770.0,121760.0,0.91394945]
["bitfinex","BTCUSD",1755112444104,0.06684771,121770.0,121760.0,0.9138369]
["bitfinex","BTCUSD",1755112444284,0.06684771,121770.0,121760.0,0.7869969]
["bitfinex","BTCUSD",1755112444485,0.06897771,121770.0,121760.0,0.9354859]
["bitfinex","BTCUSD",1755112444680,0.06897771,121770.0,121760.0,1.3980211]
["bitfinex","BTCUSD",1755112445387,0.06897771,121770.0,121760.0,1.2711811]
["bitfinex","BTCUSD",1755112445569,0.06784771,121770.0,121760.0,1.4009811]
["bitfinex","BTCUSD",1755112445737,0.06884771,121770.0,121760.0,1.4009811]
["bitfinex","BTCUSD",1755112446271,0.06784771,121770.0,121760.0,1.4009811]
["bitfinex","BTCUSD",1755112446677,0.17421998,121770.0,121760.0,0.364609]
["bitfinex","BTCUSD",1755112446861,0.17421998,121770.0,121760.0,0.94370005]
["bitfinex","BTCUSD",1755112447851,0.10737227,121770.0,121760.0,1.3959911]
["bitfinex","BTCUSD",1755112448051,0.10737227,121770.0,121760.0,1.2691911]
["bitfinex","BTCUSD",1755112448250,0.10737227,121770.0,121760.0,0.94370005]
["bitfinex","BTCUSD",1755112448704,0.10737227,121770.0,121760.0,1.3959911]
["bitfinex","BTCUSD",1755112448950,0.08992325,121770.0,121760.0,0.94370005]
["bitfinex","BTCUSD",1755112449969,0.08992325,121770.0,121760.0,0.491409]
["bitfinex","BTCUSD",1755112450091,0.08992325,121770.0,121760.0,0.94370005]
["bitfinex","BTCUSD",1755112451007,0.08992325,121770.0,121760.0,1.3959911]
["bitfinex","BTCUSD",1755112451202,0.08472325,121770.0,121760.0,1.4009411]
["bitfinex","BTCUSD",1755112451405,0.08472325,121770.0,121760.0,1.5032611]
["bitfinex","BTCUSD",1755112451614,0.08472325,121770.0,121760.0,1.7000611]
["bitfinex","BTCUSD",1755112452378,0.08685325,121770.0,121760.0,1.7000611]
["bitfinex","BTCUSD",1755112452527,0.08992325,121770.0,121760.0,1.6951111]
["bitfinex","BTCUSD",1755112452730,0.10737227,121770.0,121760.0,1.11602005]
["bitfinex","BTCUSD",1755112453091,0.10737227,121770.0,121760.0,1.11589105]
["bitfinex","BTCUSD",1755112455063,0.10737227,121770.0,121760.0,0.91909105]
["bitfinex","BTCUSD",1755112457539,0.10737227,121770.0,121760.0,0.34]
["bitfinex","BTCUSD",1755112457696,0.10737227,121770.0,121760.0,0.91909105]
["bitfinex","BTCUSD",1755112458237,0.10737227,121770.0,121760.0,0.4668]
["bitfinex","BTCUSD",1755112458801,0.10737227,121770.0,121760.0,0.91909105]
["bitfinex","BTCUSD",1755112460741,0.10737227,121770.0,121760.0,0.91905105]
["bitfinex","BTCUSD",1755112461498,0.10737227,121770.0,121760.0,0.63912]
["bitfinex","BTCUSD",1755112461901,0.10737227,121770.0,121760.0,1.21817105]
["bitfinex","BTCUSD",1755112462191,0.10737227,121770.0,121760.0,1.11585105]
["bitfinex","BTCUSD",1755112462902,0.10737227,121770.0,121760.0,0.98909105]
["bitfinex","BTCUSD",1755112463119,0.10430227,121770.0,121760.0,1.12080105]
["bitfinex","BTCUSD",1755112463416,0.10430227,121770.0,121760.0,1.11784105]
["bitfinex","BTCUSD",1755112464882,0.10430227,121770.0,121760.0,16.11784105]
["bitfinex","BTCUSD",1755112465096,0.10430227,121770.0,121760.0,15.92104105]
["bitfinex","BTCUSD",1755112466057,0.10737227,121770.0,121760.0,15.79229105]
["bitfinex","BTCUSD",1755112466265,0.10737227,121770.0,121760.0,15.91905105]
["bitfinex","BTCUSD",1755112467721,0.06684771,121790.0,121770.0,0.34]
["bitfinex","BTCUSD",1755112467975,0.08382325,121780.0,121770.0,0.34]
["bitfinex","BTCUSD",1755112468307,0.08382325,121780.0,121770.0,0.46676]
["bitfinex","BTCUSD",1755112469204,0.08682325,121780.0,121770.0,0.46676]
["bitfinex","BTCUSD",1755112469492,0.08682325,121780.0,121770.0,0.34]
["bitfinex","BTCUSD",1755112469700,0.10627227,121780.0,121770.0,0.91905105]
["bitfinex","BTCUSD",1755112471398,0.10517227,121780.0,121770.0,0.92425105]
["bitfinex","BTCUSD",1755112471599,0.10517227,121780.0,121770.0,1.09661105]
["bitfinex","BTCUSD",1755112471802,0.10517227,121780.0,121770.0,1.22337105]
["bitfinex","BTCUSD",1755112472733,0.10517227,121780.0,121770.0,1.12105105]
["bitfinex","BTCUSD",1755112473327,0.10517227,121780.0,121770.0,0.99429105]
["bitfinex","BTCUSD",1755112473535,0.10517227,121780.0,121770.0,1.12105105]
["bitfinex","BTCUSD",1755112475398,0.10517227,121780.0,121770.0,0.79749105]
["bitfinex","BTCUSD",1755112475752,0.10517227,121780.0,121770.0,0.92425105]
["bitfinex","BTCUSD",1755112477207,0.10517227,121780.0,121770.0,0.79749105]
["bitfinex","BTCUSD",1755112477513,0.10517227,121780.0,121770.0,0.92425105]
["bitfinex","BTCUSD",1755112477661,0.10517227,121780.0,121770.0,0.79749105]
["bitfinex","BTCUSD",1755112477862,0.10517227,121780.0,121770.0,0.92421105]
["bitfinex","BTCUSD",1755112478209,0.10517227,121780.0,121770.0,0.79749105]
["bitfinex","BTCUSD",1755112478422,0.10517227,121780.0,121770.0,0.92421105]
["bitfinex","BTCUSD",1755112480887,0.10517227,121780.0,121770.0,0.94882205]
["bitfinex","BTCUSD",1755112481550,0.10517227,121780.0,121770.0,1.24794205]
["bitfinex","BTCUSD",1755112482371,0.08772325,121780.0,121770.0,1.52039209]
["bitfinex","BTCUSD",1755112482532,0.08772325,121780.0,121770.0,1.19482104]
["bitfinex","BTCUSD",1755112482737,0.08772325,121780.0,121770.0,0.99802104]
["bitfinex","BTCUSD",1755112483250,0.08572325,121780.0,121770.0,0.99802104]
["bitfinex","BTCUSD",1755112484460,0.08572325,121780.0,121770.0,0.87130104]
["bitfinex","BTCUSD",1755112484663,0.08272325,121780.0,121770.0,0.87130104]
["bitfinex","BTCUSD",1755112484877,0.08272325,121780.0,121770.0,0.99902104]
["bitfinex","BTCUSD",1755112485494,0.08272325,121780.0,121770.0,0.87230104]
["bitfinex","BTCUSD",1755112485696,0.08272325,121780.0,121770.0,0.99902104]
["bitfinex","BTCUSD",1755112486024,0.08272325,121780.0,121770.0,0.87230104]
["bitfinex","BTCUSD",1755112486349,0.08272325,121780.0,121770.0,0.99902104]
["bitfinex","BTCUSD",1755112486897,0.00014668,121790.0,121780.0,0.025]
["bitfinex","BTCUSD",1755112487098,0.00014668,121790.0,121780.0,1.4015021]
["bitfinex","BTCUSD",1755112488061,0.00114668,121790.0,121780.0,1.4015021]
["bitfinex","BTCUSD",1755112488782,0.00214668,121790.0,121780.0,1.4015021]
["bitfinex","BTCUSD",1755112488930,0.00214668,121790.0,121780.0,1.2747821]
["bitfinex","BTCUSD",1755112489131,0.00214668,121790.0,121780.0,1.4014621]
["bitfinex","BTCUSD",1755112489846,0.00214668,121790.0,121780.0,0.94917105]
["bitfinex","BTCUSD",1755112490840,0.00214668,121790.0,121780.0,0.96819505]
["bitfinex","BTCUSD",1755112491548,0.00214668,121790.0,121780.0,1.24227505]
["bitfinex","BTCUSD",1755112491755,0.00214668,121790.0,121780.0,1.26727505]
["bitfinex","BTCUSD",1755112493829,0.08486993,121790.0,121780.0,1.26727505]
["bitfinex","BTCUSD",1755112494015,0.08486993,121790.0,121780.0,1.16495505]
["bitfinex","BTCUSD",1755112494403,0.08486993,121790.0,121780.0,1.13991505]
["bitfinex","BTCUSD",1755112494608,0.08596993,121790.0,121780.0,1.13991505]
["bitfinex","BTCUSD",1755112494824,0.08596993,121790.0,121780.0,0.81651505]
["bitfinex","BTCUSD",1755112495084,0.08596993,121790.0,121780.0,0.91893105]
["bitfinex","BTCUSD",1755112495834,0.10341895,121790.0,121780.0,0.91893105]
["bitfinex","BTCUSD",1755112497252,0.45229105,121830.0,121790.0,0.34]
["bitfinex","BTCUSD",1755112497414,0.06684771,121810.0,121800.0,0.12664]
["bitfinex","BTCUSD",1755112497680,0.14957096,121810.0,121790.0,0.79229105]
["bitfinex","BTCUSD",1755112497935,0.06684771,121810.0,121800.0,0.12664]
["bitfinex","BTCUSD",1755112498614,0.06684771,121810.0,121790.0,0.79229105]
["bitfinex","BTCUSD",1755112498817,0.06984771,121810.0,121800.0,0.12664]
["bitfinex","BTCUSD",1755112499190,0.09029673,121810.0,121800.0,0.12664]
["bitfinex","BTCUSD",1755112499584,0.08729673,121810.0,121800.0,0.13118002]
["bitfinex","BTCUSD",1755112499813,0.08929673,121810.0,121800.0,0.13118002]
["bitfinex","BTCUSD",1755112500023,0.08929673,121810.0,121780.0,0.47690005]
["bitfinex","BTCUSD",1755112500239,0.10017227,121790.0,121780.0,0.34]
["bitfinex","BTCUSD",1755112500446,0.10017227,121790.0,121780.0,0.46664]
["bitfinex","BTCUSD",1755112500649,0.10017227,121790.0,121780.0,0.79229105]
["bitfinex","BTCUSD",1755112500856,0.10017227,121790.0,121780.0,0.91893105]
["bitfinex","BTCUSD",1755112501080,0.10017227,121790.0,121780.0,0.79229105]
["bitfinex","BTCUSD",1755112501259,0.10017227,121790.0,121780.0,0.91893105]
["bitfinex","BTCUSD",1755112501465,0.10017227,121790.0,121780.0,1.22252832]
["bitfinex","BTCUSD",1755112501666,0.10017227,121790.0,121780.0,1.09588832]
["bitfinex","BTCUSD",1755112501866,0.10017227,121790.0,121780.0,1.22252832]
["bitfinex","BTCUSD",1755112502270,0.10317227,121790.0,121780.0,1.22252832]
["bitfinex","BTCUSD",1755112505993,0.10317227,121790.0,121780.0,0.99356832]
["bitfinex","BTCUSD",1755112506227,0.10317227,121790.0,121780.0,1.12545832]
["bitfinex","BTCUSD",1755112506443,0.08572325,121790.0,121780.0,0.92869832]
["bitfinex","BTCUSD",1755112507594,0.08372325,121790.0,121780.0,0.92869832]
["bitfinex","BTCUSD",1755112507852,0.08272325,121790.0,121780.0,0.80222379]
["bitfinex","BTCUSD",1755112508082,0.08272325,121790.0,121780.0,1.38111484]
["bitfinex","BTCUSD",1755112508083,0.08372325,121790.0,121780.0,1.38111484]
["bitfinex","BTCUSD",1755112508288,0.08372325,121790.0,121780.0,1.45595484]
["bitfinex","BTCUSD",1755112508488,0.08472325,121790.0,121780.0,1.45595484]
["bitfinex","BTCUSD",1755112508985,0.08372325,121790.0,121780.0,1.45595484]
["bitfinex","BTCUSD",1755112509190,0.08272325,121790.0,121780.0,1.45595484]
["bitfinex","BTCUSD",1755112509565,0.08272325,121790.0,121780.0,1.45695484]
["bitfinex","BTCUSD",1755112509992,0.07810325,121790.0,121780.0,1.45695484]
["bitfinex","BTCUSD",1755112511472,0.07810325,121790.0,121780.0,1.75603484]
["bitfinex","BTCUSD",1755112514202,0.07810325,121790.0,121780.0,1.45695484]
["bitfinex","BTCUSD",1755112517299,0.07810325,121790.0,121780.0,1.48055884]
["bitfinex","BTCUSD",1755112517522,0.07810325,121790.0,121780.0,0.57697674]
["bitfinex","BTCUSD",1755112517739,0.07810325,121790.0,121780.0,1.43371884]
["bitfinex","BTCUSD",1755112517921,0.07810325,121790.0,121780.0,1.43367884]
["bitfinex","BTCUSD",1755112521498,0.07810325,121790.0,121780.0,1.73267884]
["bitfinex","BTCUSD",1755112522311,0.07810325,121790.0,121780.0,1.60611884]
["bitfinex","BTCUSD",1755112522603,0.07810325,121790.0,121780.0,1.73267884]
["bitfinex","BTCUSD",1755112522897,0.07810325,121790.0,121780.0,1.60611884]
["bitfinex","BTCUSD",1755112523222,0.07810325,121790.0,121780.0,1.73263884]
["bitfinex","BTCUSD",1755112523765,0.07810325,121790.0,121780.0,1.63035884]
["bitfinex","BTCUSD",1755112524644,0.07810325,121790.0,121780.0,1.30711884]
["bitfinex","BTCUSD",1755112524855,0.07810325,121790.0,121780.0,0.85482779]
["bitfinex","BTCUSD",1755112525101,0.07810325,121790.0,121780.0,0.82453779]
["bitfinex","BTCUSD",1755112525305,0.07810325,121790.0,121780.0,0.95427779]
["bitfinex","BTCUSD",1755112525444,0.07810325,121790.0,121780.0,0.95634779]
["bitfinex","BTCUSD",1755112525802,0.07810325,121790.0,121780.0,0.95534779]
["bitfinex","BTCUSD",1755112526343,0.07810325,121790.0,121780.0,1.40763884]
["bitfinex","BTCUSD",1755112526552,0.07810325,121790.0,121780.0,1.43263884]
["bitfinex","BTCUSD",1755112526720,0.07810325,121790.0,121780.0,1.43063884]
["bitfinex","BTCUSD",1755112527128,0.07810325,121790.0,121780.0,1.30411884]
["bitfinex","BTCUSD",1755112527300,0.07810325,121790.0,121780.0,1.43063884]
["bitfinex","BTCUSD",1755112527480,0.07810325,121790.0,121780.0,1.43163884]
["bitfinex","BTCUSD",1755112528051,0.07810325,121790.0,121780.0,1.43063884]
["bitfinex","BTCUSD",1755112528460,0.07810325,121790.0,121780.0,1.30411884]
["bitfinex","BTCUSD",1755112528675,0.07810325,121790.0,121780.0,1.43063884]
["bitfinex","BTCUSD",1755112528814,0.07810325,121790.0,121780.0,0.97834779]
["bitfinex","BTCUSD",1755112529928,0.07810325,121790.0,121780.0,1.43063884]
["bitfinex","BTCUSD",1755112530645,0.07810325,121790.0,121780.0,0.97834779]
["bitfinex","BTCUSD",1755112531492,0.07810325,121790.0,121780.0,1.27734779]
["bitfinex","BTCUSD",1755112532659,0.07810325,121790.0,121780.0,1.12053779]
["bitfinex","BTCUSD",1755112532932,0.07810325,121790.0,121780.0,1.24701779]
["bitfinex","BTCUSD",1755112534837,0.07810325,121790.0,121780.0,1.01825779]
["bitfinex","BTCUSD",1755112535083,0.07810325,121790.0,121780.0,1.14473779]
["bitfinex","BTCUSD",1755112535267,0.07810325,121790.0,121780.0,1.14772779]
["bitfinex","BTCUSD",1755112536075,0.07810325,121790.0,121780.0,1.14279012]
["bitfinex","BTCUSD",1755112536437,0.07810325,121790.0,121780.0,1.42537117]
["bitfinex","BTCUSD",1755112537925,0.07810325,121790.0,121780.0,1.42637117]
["bitfinex","BTCUSD",1755112538125,0.07810325,121790.0,121780.0,1.42837117]
["bitfinex","BTCUSD",1755112538262,0.07810325,121790.0,121780.0,1.30189117]
["bitfinex","BTCUSD",1755112538462,0.07810325,121790.0,121780.0,1.42837117]
["bitfinex","BTCUSD",1755112538945,0.07810325,121790.0,121780.0,1.30189117]
["bitfinex","BTCUSD",1755112539093,0.07810325,121790.0,121780.0,1.42837117]
["bitfinex","BTCUSD",1755112541222,0.07810325,121790.0,121780.0,1.30189117]
["bitfinex","BTCUSD",1755112541476,0.08429673,121830.0,121780.0,1.72737117]
["bitfinex","BTCUSD",1755112541675,0.08272325,121820.0,121800.0,0.45229105]
["bitfinex","BTCUSD",1755112541853,0.08272325,121820.0,121810.0,0.00705237]
["bitfinex","BTCUSD",1755112542417,0.08272325,121820.0,121810.0,0.15809337]
["bitfinex","BTCUSD",1755112542821,0.08272325,121820.0,121810.0,0.61038442]
["bitfinex","BTCUSD",1755112542965,0.08272325,121820.0,121810.0,0.60845752]
["bitfinex","BTCUSD",1755112543569,0.08472325,121820.0,121810.0,0.60845752]
["bitfinex","BTCUSD",1755112544444,0.08672325,121820.0,121810.0,0.60845752]
["bitfinex","BTCUSD",1755112544596,0.08472325,121820.0,121810.0,0.60845752]
["bitfinex","BTCUSD",1755112544796,0.08272325,121820.0,121810.0,0.60845752]
["bitfinex","BTCUSD",1755112546588,0.08272325,121820.0,121810.0,0.48201752]
["bitfinex","BTCUSD",1755112546772,0.08272325,121820.0,121810.0,0.60845752]
["bitfinex","BTCUSD",1755112547664,0.00014665,121830.0,121810.0,0.94845752]
["bitfinex","BTCUSD",1755112547865,0.00014665,121830.0,121820.0,0.57869105]
["bitfinex","BTCUSD",1755112548072,0.00014665,121830.0,121820.0,0.58369105]
["bitfinex","BTCUSD",1755112548252,0.0828699,121830.0,121820.0,0.58369105]
["bitfinex","BTCUSD",1755112548454,0.0828699,121830.0,121820.0,0.58381652]
["bitfinex","BTCUSD",1755112549288,0.0828699,121830.0,121820.0,0.45741652]
["bitfinex","BTCUSD",1755112549468,0.0828699,121830.0,121820.0,0.58180652]
["bitfinex","BTCUSD",1755112549862,0.0838699,121830.0,121820.0,0.58180652]
["bitfinex","BTCUSD",1755112550143,0.0858699,121830.0,121820.0,0.58180652]
["bitfinex","BTCUSD",1755112550512,0.0838699,121830.0,121820.0,0.58180652]
["bitfinex","BTCUSD",1755112551352,0.0878699,121830.0,121820.0,0.58180652]
["bitfinex","BTCUSD",1755112551598,0.0878699,121830.0,121820.0,0.88080652]
["bitfinex","BTCUSD",1755112551769,0.0878699,121830.0,121820.0,0.75641652]
["bitfinex","BTCUSD",1755112551917,0.0878699,121830.0,121820.0,0.88281652]
["bitfinex","BTCUSD",1755112552260,0.0878699,121830.0,121820.0,0.70357086]
["bitfinex","BTCUSD",1755112553772,0.0878699,121830.0,121820.0,0.60129086]
["bitfinex","BTCUSD",1755112554178,0.0878699,121830.0,121820.0,0.60428086]
["bitfinex","BTCUSD",1755112556004,0.0878699,121830.0,121820.0,0.40756086]
["bitfinex","BTCUSD",1755112557741,0.0878699,121830.0,121820.0,0.43216086]
["bitfinex","BTCUSD",1755112557932,0.0878699,121830.0,121820.0,0.40756086]
["bitfinex","BTCUSD",1755112558186,0.0838699,121830.0,121820.0,0.43216086]
["bitfinex","BTCUSD",1755112558364,0.0858699,121830.0,121820.0,0.43216086]
["bitfinex","BTCUSD",1755112558570,0.0858699,121830.0,121820.0,0.40756086]
["bitfinex","BTCUSD",1755112558985,0.0858699,121830.0,121820.0,0.43252086]
["bitfinex","BTCUSD",1755112559203,0.0848699,121830.0,121820.0,0.77252086]
["bitfinex","BTCUSD",1755112561496,0.0848699,121830.0,121820.0,0.49636]
["bitfinex","BTCUSD",1755112561706,0.0848699,121830.0,121820.0,1.12129105]
["bitfinex","BTCUSD",1755112561944,0.0848699,121830.0,121820.0,1.24765105]
["bitfinex","BTCUSD",1755112562154,0.0848699,121830.0,121820.0,1.14537105]
["bitfinex","BTCUSD",1755112562661,0.0848699,121830.0,121820.0,1.01901105]
["bitfinex","BTCUSD",1755112562880,0.0848699,121830.0,121820.0,1.14533105]
["bitfinex","BTCUSD",1755112563544,0.0848699,121830.0,121820.0,0.82229105]
["bitfinex","BTCUSD",1755112563743,0.0848699,121830.0,121820.0,0.94861105]
["bitfinex","BTCUSD",1755112565894,0.0848699,121830.0,121820.0,0.97320805]
["bitfinex","BTCUSD",1755112566979,0.0848699,121830.0,121820.0,1.4254991]
["bitfinex","BTCUSD",1755112567382,0.0848699,121830.0,121820.0,0.97320805]
["bitfinex","BTCUSD",1755112570907,0.0848699,121830.0,121820.0,0.84688805]
["bitfinex","BTCUSD",1755112571075,0.00214665,121830.0,121820.0,1.4754991]
["bitfinex","BTCUSD",1755112571286,0.00214665,121830.0,121820.0,1.3491791]
["bitfinex","BTCUSD",1755112571488,0.00214665,121830.0,121820.0,1.7744591]
["bitfinex","BTCUSD",1755112571986,0.00214665,121830.0,121820.0,1.6481391]
["bitfinex","BTCUSD",1755112572143,0.00214665,121830.0,121820.0,1.7754191]
["bitfinex","BTCUSD",1755112572590,0.00214665,121830.0,121820.0,1.7744191]
["bitfinex","BTCUSD",1755112572840,0.00014665,121830.0,121820.0,1.7744191]
["bitfinex","BTCUSD",1755112573383,0.0828699,121830.0,121820.0,1.09356805]
["bitfinex","BTCUSD",1755112573603,0.0828699,121830.0,121820.0,0.89688805]
["bitfinex","BTCUSD",1755112574150,0.0828699,121830.0,121820.0,1.02416805]
["bitfinex","BTCUSD",1755112574361,0.0828699,121830.0,121820.0,0.85021212]
["bitfinex","BTCUSD",1755112574581,0.0828699,121830.0,121820.0,0.85236212]
["bitfinex","BTCUSD",1755112574874,0.0828699,121830.0,121820.0,1.30465317]
["bitfinex","BTCUSD",1755112575597,0.0828699,121830.0,121820.0,0.85236212]
["bitfinex","BTCUSD",1755112576449,0.0828699,121830.0,121820.0,0.85554212]
["bitfinex","BTCUSD",1755112577015,0.0828699,121830.0,121820.0,0.72926212]
["bitfinex","BTCUSD",1755112577181,0.0828699,121830.0,121820.0,0.85554212]
["bitfinex","BTCUSD",1755112577922,0.0828699,121830.0,121820.0,1.30783317]
["bitfinex","BTCUSD",1755112578305,0.0828699,121830.0,121820.0,0.85554212]
["bitfinex","BTCUSD",1755112579427,0.0828699,121830.0,121820.0,0.88042446]
["bitfinex","BTCUSD",1755112579613,0.0828699,121830.0,121820.0,1.20643551]
["bitfinex","BTCUSD",1755112579814,0.0828699,121830.0,121820.0,1.33271551]
["bitfinex","BTCUSD",1755112580197,0.0828699,121830.0,121820.0,1.20643551]
["bitfinex","BTCUSD",1755112580402,0.0828699,121830.0,121820.0,1.33271551]
["bitfinex","BTCUSD",1755112580819,0.0828699,121830.0,121820.0,1.20643551]
["bitfinex","BTCUSD",1755112581002,0.0828699,121830.0,121820.0,1.33267551]
["bitfinex","BTCUSD",1755112581509,0.0828699,121830.0,121820.0,1.63159551]
["bitfinex","BTCUSD",1755112582125,0.0828699,121830.0,121820.0,1.50535551]
["bitfinex","BTCUSD",1755112582451,0.0828699,121830.0,121820.0,1.63159551]
["bitfinex","BTCUSD",1755112585674,0.0828699,121830.0,121820.0,1.40311551]
["bitfinex","BTCUSD",1755112585894,0.0828699,121830.0,121820.0,1.52935551]
["bitfinex","BTCUSD",1755112587732,0.0828699,121830.0,121820.0,1.33267551]
["bitfinex","BTCUSD",1755112587865,0.0848399,121830.0,121820.0,0.42491341]
["bitfinex","BTCUSD",1755112588093,0.0879499,121830.0,121820.0,0.87505446]
["bitfinex","BTCUSD",1755112588682,0.0879499,121830.0,121820.0,0.74881446]
["bitfinex","BTCUSD",1755112588861,0.0879499,121830.0,121820.0,0.37276341]
["bitfinex","BTCUSD",1755112589075,0.0879499,121830.0,121820.0,0.87505446]
["bitfinex","BTCUSD",1755112589723,0.0848399,121830.0,121820.0,0.87715446]
["bitfinex","BTCUSD",1755112590147,0.0848399,121830.0,121820.0,0.88025446]
["bitfinex","BTCUSD",1755112590728,0.0828699,121830.0,121820.0,1.33254551]
["bitfinex","BTCUSD",1755112590934,0.0828699,121830.0,121820.0,1.33250551]
["bitfinex","BTCUSD",1755112591622,0.0828699,121830.0,121820.0,1.63142551]
["bitfinex","BTCUSD",1755112591735,0.0828699,121830.0,121820.0,0.72684341]
["bitfinex","BTCUSD",1755112591937,0.0828699,121830.0,121820.0,1.63142551]
["bitfinex","BTCUSD",1755112592784,0.0828699,121830.0,121820.0,0.76083656]
["bitfinex","BTCUSD",1755112592989,0.0828699,121830.0,121820.0,1.2087021]
["bitfinex","BTCUSD",1755112593293,0.0828699,121830.0,121820.0,0.48208705]
["bitfinex","BTCUSD",1755112594071,0.0828699,121830.0,121820.0,0.60828705]
["bitfinex","BTCUSD",1755112594273,0.0828699,121830.0,121820.0,0.63246872]
["bitfinex","BTCUSD",1755112594771,0.0828699,121830.0,121820.0,0.97246872]
["bitfinex","BTCUSD",1755112601447,0.00014665,121830.0,121820.0,0.97246872]
["bitfinex","BTCUSD",1755112601570,0.00014665,121830.0,121820.0,1.27138872]
["bitfinex","BTCUSD",1755112601959,0.00014665,121830.0,121820.0,1.27134872]
["bitfinex","BTCUSD",1755112603204,0.00014665,121830.0,121820.0,1.16910872]
["bitfinex","BTCUSD",1755112605289,0.00014665,121830.0,121820.0,0.97242872]
["bitfinex","BTCUSD",1755112608270,0.00014665,121830.0,121820.0,0.84626872]
["bitfinex","BTCUSD",1755112608502,0.00014665,121830.0,121820.0,0.96932872]
["bitfinex","BTCUSD",1755112611641,0.00014665,121830.0,121820.0,1.26824872]
["bitfinex","BTCUSD",1755112613544,0.00014665,121830.0,121820.0,1.62139977]
["bitfinex","BTCUSD",1755112613730,0.00014665,121830.0,121820.0,1.62339977]
["bitfinex","BTCUSD",1755112614185,0.00014665,121830.0,121820.0,1.62539977]
["bitfinex","BTCUSD",1755112614627,0.00014665,121830.0,121820.0,1.62229977]
["bitfinex","BTCUSD",1755112615245,0.00014665,121830.0,121820.0,1.42561977]
["bitfinex","BTCUSD",1755112615546,0.00014665,121830.0,121820.0,1.29945977]
["bitfinex","BTCUSD",1755112615718,0.00504665,121830.0,121820.0,1.29945977]
["bitfinex","BTCUSD",1755112615879,0.00504665,121830.0,121820.0,0.97118872]
["bitfinex","BTCUSD",1755112616083,0.00504665,121830.0,121820.0,0.84506872]
["bitfinex","BTCUSD",1755112616334,0.00504665,121830.0,121820.0,0.97118872]
["bitfinex","BTCUSD",1755112616541,0.00504665,121830.0,121820.0,0.84506872]
["bitfinex","BTCUSD",1755112616697,0.00504665,121830.0,121820.0,0.97118872]
["bitfinex","BTCUSD",1755112617295,0.00504665,121830.0,121820.0,0.84506872]
["bitfinex","BTCUSD",1755112617845,0.00504665,121830.0,121820.0,0.97118872]
["bitfinex","BTCUSD",1755112618274,0.00504665,121830.0,121820.0,0.84506872]
["bitfinex","BTCUSD",1755112618490,0.0877699,121830.0,121820.0,0.028596]
["bitfinex","BTCUSD",1755112618711,0.0877699,121830.0,121820.0,0.48088705]
["bitfinex","BTCUSD",1755112618913,0.0877699,121830.0,121820.0,0.45629105]
["bitfinex","BTCUSD",1755112619115,0.0877699,121830.0,121820.0,0.92041105]
["bitfinex","BTCUSD",1755112619269,0.0877699,121830.0,121820.0,0.91841105]
["bitfinex","BTCUSD",1755112619678,0.0907699,121830.0,121820.0,0.91841105]
["bitfinex","BTCUSD",1755112620282,0.0927699,121830.0,121820.0,0.91841105]
["bitfinex","BTCUSD",1755112621451,0.0927699,121830.0,121820.0,1.21737105]
["bitfinex","BTCUSD",1755112622315,0.0927699,121830.0,121820.0,1.09125105]
["bitfinex","BTCUSD",1755112622534,0.0927699,121830.0,121820.0,1.21737105]
["bitfinex","BTCUSD",1755112623184,0.0927699,121830.0,121820.0,1.24197105]
["bitfinex","BTCUSD",1755112623372,0.0927699,121830.0,121820.0,1.13969105]
["bitfinex","BTCUSD",1755112623733,0.0898199,121830.0,121820.0,1.14169105]
["bitfinex","BTCUSD",1755112623937,0.0878699,121830.0,121820.0,0.94501105]
["bitfinex","BTCUSD",1755112624368,0.0878699,121830.0,121820.0,0.94795105]
["bitfinex","BTCUSD",1755112624695,0.0828699,121830.0,121820.0,1.4002421]
["bitfinex","BTCUSD",1755112624902,0.0858699,121830.0,121820.0,1.4002421]
["bitfinex","BTCUSD",1755112625251,0.0848699,121830.0,121820.0,1.4002421]
["bitfinex","BTCUSD",1755112625947,0.0828699,121830.0,121820.0,1.4002421]
["bitfinex","BTCUSD",1755112626371,0.0828699,121830.0,121820.0,1.4012421]
["bitfinex","BTCUSD",1755112626920,0.0828699,121830.0,121820.0,1.4022421]
["bitfinex","BTCUSD",1755112627744,0.00014665,121830.0,121820.0,1.4022421]
["bitfinex","BTCUSD",1755112627976,0.00014665,121830.0,121820.0,1.2761221]
["bitfinex","BTCUSD",1755112628427,0.00014665,121830.0,121820.0,1.4022421]
["bitfinex","BTCUSD",1755112629965,0.08284338,121870.0,121830.0,0.34]
["bitfinex","BTCUSD",1755112630201,0.08272325,121860.0,121850.0,0.34]
["bitfinex","BTCUSD",1755112630401,0.08478325,121860.0,121850.0,0.46612]
["bitfinex","BTCUSD",1755112630610,0.08478325,121860.0,121850.0,0.490714]
["bitfinex","BTCUSD",1755112631319,0.08478325,121860.0,121850.0,0.94300505]
["bitfinex","BTCUSD",1755112631465,0.08778325,121860.0,121850.0,1.11584505]
["bitfinex","BTCUSD",1755112631669,0.08778325,121860.0,121850.0,1.24196505]
["bitfinex","BTCUSD",1755112632044,0.09293987,121860.0,121850.0,1.24196505]
["bitfinex","BTCUSD",1755112632487,0.09080325,121860.0,121850.0,1.01356505]
["bitfinex","BTCUSD",1755112632630,0.09280325,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112632836,0.09280325,121860.0,121850.0,0.82514195]
["bitfinex","BTCUSD",1755112633047,0.09280325,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112633715,0.09280325,121860.0,121850.0,0.82514195]
["bitfinex","BTCUSD",1755112633908,0.09280325,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112634663,0.08532325,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112635636,0.08532325,121860.0,121850.0,0.82514195]
["bitfinex","BTCUSD",1755112635876,0.08532325,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112636622,0.08532325,121860.0,121850.0,0.82514195]
["bitfinex","BTCUSD",1755112636909,0.08532325,121860.0,121850.0,0.4989309]
["bitfinex","BTCUSD",1755112637179,0.08532325,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112637761,0.08532325,121860.0,121850.0,0.4989309]
["bitfinex","BTCUSD",1755112637995,0.08532325,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112639965,0.08532325,121860.0,121850.0,0.82514195]
["bitfinex","BTCUSD",1755112640192,0.08532325,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112641606,0.08532325,121860.0,121850.0,1.25014195]
["bitfinex","BTCUSD",1755112645826,0.08532325,121860.0,121850.0,0.4989309]
["bitfinex","BTCUSD",1755112646137,0.08532325,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112646329,0.10277227,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112649690,0.10277227,121860.0,121850.0,0.82514195]
["bitfinex","BTCUSD",1755112649893,0.10277227,121860.0,121850.0,0.95122195]
["bitfinex","BTCUSD",1755112651497,0.10277227,121860.0,121850.0,1.25014195]
["bitfinex","BTCUSD",1755112653820,0.10277227,121860.0,121850.0,1.12406195]
["bitfinex","BTCUSD",1755112653962,0.10277227,121860.0,121850.0,1.25010195]
["bitfinex","BTCUSD",1755112656863,0.09769227,121860.0,121850.0,0.95640195]
["bitfinex","BTCUSD",1755112657750,0.10277227,121860.0,121850.0,0.3728509]
["bitfinex","BTCUSD",1755112657969,0.10277227,121860.0,121850.0,0.92658795]
["bitfinex","BTCUSD",1755112658184,0.09978227,121860.0,121850.0,0.80267795]
["bitfinex","BTCUSD",1755112658405,0.09769227,121860.0,121850.0,0.93180795]
["bitfinex","BTCUSD",1755112658814,0.09769227,121860.0,121850.0,0.95640295]
["bitfinex","BTCUSD",1755112659410,0.08024325,121860.0,121850.0,0.83036295]
["bitfinex","BTCUSD",1755112659635,0.08024325,121860.0,121850.0,0.95640295]
["bitfinex","BTCUSD",1755112661201,0.08024325,121860.0,121850.0,0.83036295]
["bitfinex","BTCUSD",1755112661474,0.08024325,121860.0,121850.0,0.95640295]
["bitfinex","BTCUSD",1755112661684,0.08024325,121860.0,121850.0,1.25532295]
["bitfinex","BTCUSD",1755112664768,0.08024325,121860.0,121850.0,1.12928295]
["bitfinex","BTCUSD",1755112664984,0.08024325,121860.0,121850.0,1.25532295]
["bitfinex","BTCUSD",1755112665196,0.07824325,121860.0,121850.0,1.12928295]
["bitfinex","BTCUSD",1755112665403,0.07624325,121860.0,121850.0,1.25532295]
["bitfinex","BTCUSD",1755112665617,0.07824325,121860.0,121850.0,1.25532295]
["bitfinex","BTCUSD",1755112667275,0.07824325,121860.0,121850.0,1.15308295]
["bitfinex","BTCUSD",1755112669206,0.07824325,121860.0,121850.0,0.95640295]
["bitfinex","BTCUSD",1755112669499,0.07824325,121860.0,121850.0,0.83036295]
["bitfinex","BTCUSD",1755112669714,0.07824325,121860.0,121850.0,0.95640295]
["bitfinex","BTCUSD",1755112671570,0.07824325,121860.0,121850.0,1.25528295]
["bitfinex","BTCUSD",1755112672686,0.07824325,121860.0,121850.0,1.658544]
["bitfinex","BTCUSD",1755112673227,0.07824325,121860.0,121850.0,1.20625295]
["bitfinex","BTCUSD",1755112673432,0.07624325,121860.0,121850.0,1.20625295]
["bitfinex","BTCUSD",1755112674325,0.07624325,121860.0,121850.0,0.88357295]
["bitfinex","BTCUSD",1755112674486,0.07524325,121860.0,121850.0,1.00961295]
["bitfinex","BTCUSD",1755112674895,0.07524325,121860.0,121850.0,1.00957295]
["bitfinex","BTCUSD",1755112675364,0.07524325,121860.0,121850.0,0.95636295]
["bitfinex","BTCUSD",1755112675579,0.07524325,121860.0,121850.0,0.83036295]
["bitfinex","BTCUSD",1755112675784,0.07524325,121860.0,121850.0,0.95636295]
["bitfinex","BTCUSD",1755112681510,0.07524325,121860.0,121850.0,1.25524295]
["bitfinex","BTCUSD",1755112683233,0.07524325,121860.0,121850.0,1.12924295]
["bitfinex","BTCUSD",1755112683434,0.07524325,121860.0,121850.0,1.25524295]
["bitfinex","BTCUSD",1755112683743,0.07524325,121860.0,121850.0,1.02700295]
["bitfinex","BTCUSD",1755112683954,0.00012037,121870.0,121850.0,1.605294]
["bitfinex","BTCUSD",1755112684169,0.08284362,121870.0,121860.0,1.03653431]
["bitfinex","BTCUSD",1755112684364,0.08284362,121870.0,121860.0,1.0356221]
["bitfinex","BTCUSD",1755112684864,0.08284362,121870.0,121860.0,0.9342111]
["bitfinex","BTCUSD",1755112685067,0.08284362,121870.0,121860.0,1.0602111]
["bitfinex","BTCUSD",1755112685514,0.08484362,121870.0,121860.0,1.0602111]
["bitfinex","BTCUSD",1755112685782,0.08484362,121870.0,121860.0,0.9342111]
["bitfinex","BTCUSD",1755112685983,0.08484362,121870.0,121860.0,1.0602111]
["bitfinex","BTCUSD",1755112686434,0.00212037,121870.0,121860.0,1.2742111]
["bitfinex","BTCUSD",1755112686647,0.00212037,121870.0,121860.0,1.4514911]
["bitfinex","BTCUSD",1755112687180,0.00312037,121870.0,121860.0,1.4514911]
["bitfinex","BTCUSD",1755112687454,0.00312037,121870.0,121860.0,1.3254911]
["bitfinex","BTCUSD",1755112687596,0.00212037,121870.0,121860.0,1.4514511]
["bitfinex","BTCUSD",1755112688041,0.00012037,121870.0,121860.0,1.4524511]
["bitfinex","BTCUSD",1755112688445,0.00012037,121870.0,121860.0,1.4534511]
["bitfinex","BTCUSD",1755112688644,0.00012037,121870.0,121860.0,1.4524511]
["bitfinex","BTCUSD",1755112689022,0.00012037,121870.0,121860.0,1.4534511]
["bitfinex","BTCUSD",1755112690966,0.00012037,121870.0,121860.0,1.3274911]
["bitfinex","BTCUSD",1755112691170,0.00012037,121870.0,121860.0,1.4534511]
["bitfinex","BTCUSD",1755112691689,0.00012037,121870.0,121860.0,1.7522911]
["bitfinex","BTCUSD",1755112691920,0.00012037,121870.0,121860.0,1.6500511]
["bitfinex","BTCUSD",1755112692320,0.00012037,121870.0,121860.0,1.4534511]
["bitfinex","BTCUSD",1755112693333,0.08492362,121870.0,121860.0,0.82096005]
["bitfinex","BTCUSD",1755112693517,0.08284362,121870.0,121860.0,0.82392005]
["bitfinex","BTCUSD",1755112693716,0.08284362,121870.0,121860.0,1.2762111]
["bitfinex","BTCUSD",1755112693947,0.08284362,121870.0,121860.0,1.4021711]
["bitfinex","BTCUSD",1755112694981,0.00012037,121870.0,121860.0,1.2762111]
["bitfinex","BTCUSD",1755112695176,0.00012037,121870.0,121860.0,1.4021711]
["bitfinex","BTCUSD",1755112698349,0.00012037,121870.0,121860.0,1.4021311]
["bitfinex","BTCUSD",1755112700626,0.00012037,121870.0,121860.0,1.22821716]
["bitfinex","BTCUSD",1755112701613,0.00012037,121870.0,121860.0,1.62929716]
["bitfinex","BTCUSD",1755112701956,0.00012037,121870.0,121860.0,1.52705716]
["bitfinex","BTCUSD",1755112702897,0.00012037,121870.0,121860.0,1.60978041]
["bitfinex","BTCUSD",1755112703555,0.00012037,121870.0,121860.0,1.88419146]
["bitfinex","BTCUSD",1755112703784,0.00012037,121870.0,121860.0,1.40921435]
["bitfinex","BTCUSD",1755112704024,0.00012037,121870.0,121860.0,1.53813435]
["bitfinex","BTCUSD",1755112704448,0.00012037,121870.0,121860.0,1.40821435]
["bitfinex","BTCUSD",1755112704656,0.00012037,121870.0,121860.0,1.54113435]
["bitfinex","BTCUSD",1755112705013,0.00012037,121870.0,121860.0,1.53813435]
["bitfinex","BTCUSD",1755112705214,0.00012037,121870.0,121860.0,1.54213435]
["bitfinex","BTCUSD",1755112705478,0.00012037,121870.0,121860.0,1.56620978]
["bitfinex","BTCUSD",1755112706277,0.00012037,121870.0,121860.0,1.5836588]
["bitfinex","BTCUSD",1755112711481,0.00012037,121870.0,121860.0,1.8824188]
["bitfinex","BTCUSD",1755112711619,1.803556,121880.0,121860.0,1.8824188]
["bitfinex","BTCUSD",1755112711819,1.80404467,121880.0,121870.0,0.89024958]
["bitfinex","BTCUSD",1755112712020,1.80404467,121880.0,121870.0,1.34767063]
["bitfinex","BTCUSD",1755112712199,1.80404467,121880.0,121870.0,1.47355063]
["bitfinex","BTCUSD",1755112713918,1.80404467,121880.0,121870.0,1.34767063]
["bitfinex","BTCUSD",1755112714120,1.80404467,121880.0,121870.0,1.47555063]
["bitfinex","BTCUSD",1755112714733,1.80404467,121880.0,121870.0,1.47655063]
["bitfinex","BTCUSD",1755112715233,1.80404467,121880.0,121870.0,1.50112863]
["bitfinex","BTCUSD",1755112716435,1.80404467,121880.0,121870.0,1.37524863]
["bitfinex","BTCUSD",1755112716604,1.80404467,121880.0,121870.0,1.50112863]
["bitfinex","BTCUSD",1755112718938,1.80404467,121880.0,121870.0,1.37524863]
["bitfinex","BTCUSD",1755112719242,1.80600467,121880.0,121870.0,1.36001335]
["bitfinex","BTCUSD",1755112719415,1.80404467,121880.0,121870.0,1.48589335]
["bitfinex","BTCUSD",1755112720745,1.80404467,121880.0,121870.0,1.36001335]
["bitfinex","BTCUSD",1755112720921,1.80404467,121880.0,121870.0,1.48589335]
["bitfinex","BTCUSD",1755112721700,1.80404467,121880.0,121870.0,1.88685335]
["bitfinex","BTCUSD",1755112722593,1.80404467,121880.0,121870.0,1.76097335]
["bitfinex","BTCUSD",1755112722872,1.80404467,121880.0,121870.0,1.78465335]
["bitfinex","BTCUSD",1755112723195,1.80404467,121880.0,121870.0,1.55657335]
["bitfinex","BTCUSD",1755112723510,1.80600467,121880.0,121870.0,1.68245335]
["bitfinex","BTCUSD",1755112724643,1.80600467,121880.0,121870.0,1.48589335]
["bitfinex","BTCUSD",1755112725000,1.80600467,121880.0,121870.0,1.36001335]
["bitfinex","BTCUSD",1755112725218,1.80920467,121880.0,121870.0,1.48076335]
["bitfinex","BTCUSD",1755112726942,1.80920467,121880.0,121870.0,1.35488335]
["bitfinex","BTCUSD",1755112727146,1.80920467,121880.0,121870.0,1.2721601]
["bitfinex","BTCUSD",1755112727344,1.80920467,121880.0,121870.0,0.81986905]
["bitfinex","BTCUSD",1755112727636,1.80920467,121880.0,121870.0,1.3980401]
["bitfinex","BTCUSD",1755112727815,1.80920467,121880.0,121870.0,1.0580401]
["bitfinex","BTCUSD",1755112728352,1.80920467,121880.0,121870.0,1.3980401]
["bitfinex","BTCUSD",1755112728847,1.80920467,121880.0,121870.0,0.493458]
["bitfinex","BTCUSD",1755112729064,1.80920467,121880.0,121870.0,1.3980801]
["bitfinex","BTCUSD",1755112729312,1.80920467,121880.0,121870.0,1.2721601]
["bitfinex","BTCUSD",1755112729531,1.80600467,121880.0,121870.0,1.40465136]
["bitfinex","BTCUSD",1755112729743,1.80600467,121880.0,121870.0,1.4032101]
["bitfinex","BTCUSD",1755112729950,1.80404467,121880.0,121870.0,1.4032101]
["bitfinex","BTCUSD",1755112730156,1.80600467,121880.0,121870.0,1.3980801]
["bitfinex","BTCUSD",1755112730337,1.80920467,121880.0,121870.0,1.3980801]
["bitfinex","BTCUSD",1755112731389,1.80920467,121880.0,121870.0,1.6024801]
["bitfinex","BTCUSD",1755112731593,1.80600467,121880.0,121870.0,1.6988901]
["bitfinex","BTCUSD",1755112731909,1.80600467,121880.0,121870.0,1.7020501]
["bitfinex","BTCUSD",1755112732329,1.80600467,121880.0,121870.0,1.4032901]
["bitfinex","BTCUSD",1755112732538,1.80600467,121880.0,121870.0,1.4001301]
["bitfinex","BTCUSD",1755112734588,1.80920467,121880.0,121870.0,1.4001301]
["bitfinex","BTCUSD",1755112735353,1.80600467,121880.0,121870.0,1.4001301]
["bitfinex","BTCUSD",1755112737569,1.80600467,121880.0,121870.0,1.4002101]
["bitfinex","BTCUSD",1755112737776,1.80600467,121880.0,121870.0,1.4033701]
["bitfinex","BTCUSD",1755112738234,1.80404467,121880.0,121870.0,1.95352288]
["bitfinex","BTCUSD",1755112738437,1.80404467,121880.0,121870.0,1.48605335]
["bitfinex","BTCUSD",1755112739368,1.80404467,121880.0,121870.0,0.45543125]
["bitfinex","BTCUSD",1755112739643,1.80404467,121880.0,121870.0,1.95492688]
["bitfinex","BTCUSD",1755112739847,1.80404467,121880.0,121870.0,1.36001335]
["bitfinex","BTCUSD",1755112739987,1.80606467,121880.0,121870.0,1.48589335]
["bitfinex","BTCUSD",1755112740194,1.80928467,121880.0,121870.0,1.48589335]
["bitfinex","BTCUSD",1755112740355,1.80928467,121880.0,121870.0,1.48392335]
["bitfinex","BTCUSD",1755112740779,1.80928467,121880.0,121870.0,1.48396335]
["bitfinex","BTCUSD",1755112741199,1.80404467,121880.0,121870.0,1.48917335]
["bitfinex","BTCUSD",1755112741551,1.80404467,121880.0,121870.0,1.89013335]
["bitfinex","BTCUSD",1755112741796,1.80404467,121880.0,121870.0,1.65885335]
["bitfinex","BTCUSD",1755112741971,1.80404467,121880.0,121870.0,1.68569335]
["bitfinex","BTCUSD",1755112743139,1.80404467,121880.0,121870.0,2.1379844]
["bitfinex","BTCUSD",1755112743275,1.80404467,121880.0,121870.0,1.68569335]
["bitfinex","BTCUSD",1755112744583,1.80404467,121880.0,121870.0,1.48921335]
["bitfinex","BTCUSD",1755112744782,1.80404467,121880.0,121870.0,1.9415044]
["bitfinex","BTCUSD",1755112745873,1.80404467,121880.0,121870.0,1.48921335]
["bitfinex","BTCUSD",1755112746408,1.80404467,121880.0,121870.0,1.95311852]
["bitfinex","BTCUSD",1755112746847,1.80404467,121880.0,121870.0,1.97056754]
["bitfinex","BTCUSD",1755112747212,1.80404467,121880.0,121870.0,1.95895342]
["bitfinex","BTCUSD",1755112748683,1.80606467,121880.0,121870.0,1.95569342]
["bitfinex","BTCUSD",1755112749047,1.80606467,121880.0,121870.0,1.82661342]
["bitfinex","BTCUSD",1755112749355,1.80606467,121880.0,121870.0,2.40775342]
["bitfinex","BTCUSD",1755112749589,1.80606467,121880.0,121870.0,1.05088027]
["bitfinex","BTCUSD",1755112749718,1.80606467,121880.0,121870.0,1.80567335]
["bitfinex","BTCUSD",1755112749919,1.80928467,121880.0,121870.0,0.027578]
["bitfinex","BTCUSD",1755112750118,1.80928467,121880.0,121870.0,0.47986905]
["bitfinex","BTCUSD",1755112750324,1.80928467,121880.0,121870.0,1.4016801]
["bitfinex","BTCUSD",1755112750530,1.80928467,121880.0,121870.0,1.2721601]
["bitfinex","BTCUSD",1755112750727,1.80928467,121880.0,121870.0,1.4016801]
["bitfinex","BTCUSD",1755112751570,1.80928467,121880.0,121870.0,1.6721201]
["bitfinex","BTCUSD",1755112751771,1.80928467,121880.0,121870.0,1.7996001]
["bitfinex","BTCUSD",1755112752206,1.80928467,121880.0,121870.0,1.5962001]
["bitfinex","BTCUSD",1755112752910,1.80928467,121880.0,121870.0,1.23111074]
["bitfinex","BTCUSD",1755112753060,1.80928467,121880.0,121870.0,1.25569374]
["bitfinex","BTCUSD",1755112753270,1.80928467,121880.0,121870.0,1.12621374]
["bitfinex","BTCUSD",1755112753490,1.80606467,121880.0,121870.0,1.25772374]
["bitfinex","BTCUSD",1755112753685,1.80606467,121880.0,121870.0,1.26094374]
["bitfinex","BTCUSD",1755112753892,1.80404467,121880.0,121870.0,1.26094374]
["bitfinex","BTCUSD",1755112755567,1.80404467,121880.0,121870.0,1.13142374]
["bitfinex","BTCUSD",1755112755764,1.80404467,121880.0,121870.0,1.26094374]
["bitfinex","BTCUSD",1755112758445,1.80606467,121880.0,121870.0,1.12820374]
["bitfinex","BTCUSD",1755112758673,1.80606467,121880.0,121870.0,1.25748374]
["bitfinex","BTCUSD",1755112758880,1.80928467,121880.0,121870.0,1.25549374]
["bitfinex","BTCUSD",1755112761042,1.80928467,121880.0,121870.0,1.12621374]
["bitfinex","BTCUSD",1755112761247,1.80928467,121880.0,121870.0,1.25545374]
["bitfinex","BTCUSD",1755112761395,1.80928467,121880.0,121870.0,1.45989374]
["bitfinex","BTCUSD",1755112761599,1.80928467,121880.0,121870.0,1.65645374]
["bitfinex","BTCUSD",1755112762677,1.80928467,121880.0,121870.0,1.52717374]
["bitfinex","BTCUSD",1755112762882,1.80928467,121880.0,121870.0,1.65641374]
["bitfinex","BTCUSD",1755112763396,1.80404467,121880.0,121870.0,1.32476374]
["bitfinex","BTCUSD",1755112763687,1.80404467,121880.0,121870.0,1.45722374]
["bitfinex","BTCUSD",1755112763854,1.80404467,121880.0,121870.0,1.32798374]
["bitfinex","BTCUSD",1755112764060,1.80404467,121880.0,121870.0,1.45718374]
["bitfinex","BTCUSD",1755112764256,1.80404467,121880.0,121870.0,1.26062374]
["bitfinex","BTCUSD",1755112767021,1.80606467,121880.0,121870.0,1.26062374]
["bitfinex","BTCUSD",1755112767185,1.80606467,121880.0,121870.0,1.25740374]
["bitfinex","BTCUSD",1755112767731,1.80404467,121880.0,121870.0,1.26062374]
["bitfinex","BTCUSD",1755112768231,1.80404467,121880.0,121870.0,1.34057303]
["bitfinex","BTCUSD",1755112768405,1.80404467,121880.0,121870.0,1.66366408]
["bitfinex","BTCUSD",1755112768614,1.80404467,121880.0,121870.0,1.79270408]
["bitfinex","BTCUSD",1755112768776,1.80404467,121880.0,121870.0,1.597126]
["bitfinex","BTCUSD",1755112768973,1.80404467,121880.0,121870.0,1.14483495]
["bitfinex","BTCUSD",1755112769390,1.80404467,121880.0,121870.0,1.14683495]
["bitfinex","BTCUSD",1755112769583,1.80404467,121880.0,121870.0,1.16428397]
["bitfinex","BTCUSD",1755112769891,1.80404467,121880.0,121870.0,0.26070187]
["bitfinex","BTCUSD",1755112770076,1.80404467,121880.0,121870.0,1.16520397]
["bitfinex","BTCUSD",1755112770866,1.80404467,121880.0,121870.0,1.50520397]
["bitfinex","BTCUSD",1755112771532,1.80404467,121880.0,121870.0,1.90616397]
["bitfinex","BTCUSD",1755112773909,1.80404467,121880.0,121870.0,1.50520397]
["bitfinex","BTCUSD",1755112774457,1.80404467,121880.0,121870.0,1.37624397]
["bitfinex","BTCUSD",1755112774653,1.80404467,121880.0,121870.0,1.95741502]
["bitfinex","BTCUSD",1755112774860,1.80404467,121880.0,121870.0,1.95737502]
["bitfinex","BTCUSD",1755112775500,1.80404467,121880.0,121870.0,1.82853502]
["bitfinex","BTCUSD",1755112775708,1.80404467,121880.0,121870.0,1.95733502]
["bitfinex","BTCUSD",1755112776268,1.88889792,121880.0,121870.0,0.0262796]
["bitfinex","BTCUSD",1755112776470,2.4750334,121880.0,121850.0,0.0082569]
["bitfinex","BTCUSD",1755112776673,0.08485987,121870.0,121860.0,0.41115105]
["bitfinex","BTCUSD",1755112776867,0.09005987,121870.0,121860.0,0.12888]
["bitfinex","BTCUSD",1755112777010,0.09005987,121870.0,121860.0,0.45229105]
["bitfinex","BTCUSD",1755112777455,0.09005987,121870.0,121860.0,0.58117105]
["bitfinex","BTCUSD",1755112778048,0.09005987,121870.0,121860.0,0.46888]
["bitfinex","BTCUSD",1755112778335,0.08792325,121870.0,121860.0,0.79229105]
["bitfinex","BTCUSD",1755112778676,0.08792325,121870.0,121860.0,1.26959145]
["bitfinex","BTCUSD",1755112778875,0.08792325,121870.0,121860.0,1.39863145]
["bitfinex","BTCUSD",1755112779141,0.09092325,121870.0,121860.0,1.39863145]
["bitfinex","BTCUSD",1755112779393,0.0082,121870.0,121860.0,1.39863145]
["bitfinex","BTCUSD",1755112779585,0.0082,121870.0,121860.0,0.9463804]
["bitfinex","BTCUSD",1755112780080,0.0082,121870.0,121860.0,0.8173004]
["bitfinex","BTCUSD",1755112780220,0.0102,121870.0,121860.0,0.9463404]
["bitfinex","BTCUSD",1755112780419,0.0072,121870.0,121860.0,1.39867145]
["bitfinex","BTCUSD",1755112780888,0.0092,121870.0,121860.0,0.9465004]
["bitfinex","BTCUSD",1755112781504,0.0092,121870.0,121860.0,1.3474604]
["bitfinex","BTCUSD",1755112781707,0.0092,121870.0,121860.0,1.3473804]
["bitfinex","BTCUSD",1755112782104,0.0092,121870.0,121860.0,1.1160604]
["bitfinex","BTCUSD",1755112782255,0.0092,121870.0,121860.0,1.2452204]
["bitfinex","BTCUSD",1755112782463,0.0092,121870.0,121860.0,1.0138604]
["bitfinex","BTCUSD",1755112782666,0.0092,121870.0,121860.0,1.1429804]
["bitfinex","BTCUSD",1755112783054,0.0092,121870.0,121860.0,0.8173004]
["bitfinex","BTCUSD",1755112783278,0.0092,121870.0,121860.0,0.9463804]
["bitfinex","BTCUSD",1755112783939,0.0092,121870.0,121860.0,0.8173004]
["bitfinex","BTCUSD",1755112784094,0.0092,121870.0,121860.0,1.39867145]
["bitfinex","BTCUSD",1755112784991,0.0072,121870.0,121860.0,1.39867145]
["bitfinex","BTCUSD",1755112785389,0.0082,121870.0,121860.0,0.8173004]
["bitfinex","BTCUSD",1755112785591,0.0062,121870.0,121860.0,0.8173004]
["bitfinex","BTCUSD",1755112785904,0.0062,121870.0,121860.0,0.9463004]
["bitfinex","BTCUSD",1755112786142,0.0062,121870.0,121860.0,0.49400935]
["bitfinex","BTCUSD",1755112786357,0.0062,121870.0,121860.0,0.9463004]
["bitfinex","BTCUSD",1755112786526,0.0062,121870.0,121860.0,0.8173004]
["bitfinex","BTCUSD",1755112786683,0.0062,121870.0,121860.0,0.9462604]
["bitfinex","BTCUSD",1755112787609,0.0062,121870.0,121860.0,0.8173004]
["bitfinex","BTCUSD",1755112787810,0.0062,121870.0,121860.0,0.9462204]
["bitfinex","BTCUSD",1755112788988,0.0062,121870.0,121860.0,0.4773004]
["bitfinex","BTCUSD",1755112789101,0.00313,121870.0,121860.0,0.8194204]
["bitfinex","BTCUSD",1755112789297,0.00313,121870.0,121860.0,0.9483004]
["bitfinex","BTCUSD",1755112790167,0.0062,121870.0,121860.0,0.9483004]
["bitfinex","BTCUSD",1755112790370,0.0062,121870.0,121860.0,0.8194204]
["bitfinex","BTCUSD",1755112790600,0.00313,121870.0,121860.0,0.9483004]
["bitfinex","BTCUSD",1755112790734,0.001,121870.0,121860.0,1.40059145]
["bitfinex","BTCUSD",1755112790935,0.001,121870.0,121860.0,1.40360145]
["bitfinex","BTCUSD",1755112791334,0.00313,121870.0,121860.0,1.40059145]
["bitfinex","BTCUSD",1755112791530,0.00313,121870.0,121860.0,1.80159145]
["bitfinex","BTCUSD",1755112792188,0.00313,121870.0,121860.0,1.67271145]
["bitfinex","BTCUSD",1755112792565,0.00313,121870.0,121860.0,1.69939145]
["bitfinex","BTCUSD",1755112792721,0.001,121870.0,121860.0,1.36240145]
["bitfinex","BTCUSD",1755112794391,0.001,121870.0,121860.0,1.60020145]
["bitfinex","BTCUSD",1755112795333,0.001,121870.0,121860.0,1.27472145]
["bitfinex","BTCUSD",1755112795574,0.001,121870.0,121860.0,1.40352145]
["bitfinex","BTCUSD",1755112798065,0.001,121870.0,121860.0,1.27472145]
["bitfinex","BTCUSD",1755112798273,0.001,121870.0,121860.0,1.40344145]
["bitfinex","BTCUSD",1755112798848,0.001,121870.0,121860.0,1.27472145]
["bitfinex","BTCUSD",1755112799149,0.001,121870.0,121860.0,1.40348145]
["bitfinex","BTCUSD",1755112800387,0.001,121870.0,121860.0,1.40344145]
["bitfinex","BTCUSD",1755112801175,0.001,121870.0,121860.0,1.42802545]
["bitfinex","BTCUSD",1755112801391,0.001,121870.0,121860.0,1.63242545]
["bitfinex","BTCUSD",1755112801590,0.001,121870.0,121860.0,1.82902545]
["bitfinex","BTCUSD",1755112802546,1.80404467,121880.0,121870.0,0.34]
["bitfinex","BTCUSD",1755112802733,1.80620467,121880.0,121870.0,1.3752321]
["bitfinex","BTCUSD",1755112802939,1.80620467,121880.0,121870.0,1.3784721]
["bitfinex","BTCUSD",1755112803687,1.80504467,121880.0,121870.0,1.3783921]
["bitfinex","BTCUSD",1755112805431,1.81026467,121880.0,121870.0,0.92085105]
["bitfinex","BTCUSD",1755112805642,1.81026467,121880.0,121870.0,1.3731421]
["bitfinex","BTCUSD",1755112805839,1.81026467,121880.0,121870.0,1.3731021]
["bitfinex","BTCUSD",1755112806881,1.81026467,121880.0,121870.0,1.3750721]
["bitfinex","BTCUSD",1755112807423,1.80504467,121880.0,121870.0,1.3036121]
["bitfinex","BTCUSD",1755112807694,1.80504467,121880.0,121870.0,1.4321321]
["bitfinex","BTCUSD",1755112807909,1.80504467,121880.0,121870.0,1.4402921]
["bitfinex","BTCUSD",1755112808340,1.80504467,121880.0,121870.0,0.53571]
["bitfinex","BTCUSD",1755112808545,1.80404467,121880.0,121870.0,1.4402921]
["bitfinex","BTCUSD",1755112808760,1.80404467,121880.0,121870.0,1.4412921]
["bitfinex","BTCUSD",1755112808978,1.80404467,121880.0,121870.0,1.4432921]
["bitfinex","BTCUSD",1755112809394,1.80292967,121880.0,121870.0,1.4432921]
["bitfinex","BTCUSD",1755112810009,1.80292967,121880.0,121870.0,1.4445321]
["bitfinex","BTCUSD",1755112811273,1.80292967,121880.0,121870.0,0.53995]
["bitfinex","BTCUSD",1755112811478,1.80292967,121880.0,121870.0,1.8454921]
["bitfinex","BTCUSD",1755112811865,1.80292967,121880.0,121870.0,1.7432921]
["bitfinex","BTCUSD",1755112812198,1.80292967,121880.0,121870.0,1.74126437]
["bitfinex","BTCUSD",1755112812802,1.79474166,121880.0,121870.0,1.74126437]
["bitfinex","BTCUSD",1755112813221,1.78655365,121880.0,121870.0,1.54470437]
["bitfinex","BTCUSD",1755112813663,1.77836564,121880.0,121870.0,1.54470437]
["bitfinex","BTCUSD",1755112814098,1.77836564,121880.0,121870.0,0.64012227]
["bitfinex","BTCUSD",1755112814099,1.77017763,121880.0,121870.0,0.64012227]
["bitfinex","BTCUSD",1755112814307,1.76198962,121880.0,121870.0,1.54470437]
["bitfinex","BTCUSD",1755112814518,1.76198962,121880.0,121870.0,1.40678437]
["bitfinex","BTCUSD",1755112814732,1.75380161,121880.0,121870.0,1.54486437]
["bitfinex","BTCUSD",1755112815234,1.7456136,121880.0,121870.0,1.40678437]
["bitfinex","BTCUSD",1755112815425,1.7456136,121880.0,121870.0,1.54482437]
["bitfinex","BTCUSD",1755112816122,1.7456136,121880.0,121870.0,1.40678437]
["bitfinex","BTCUSD",1755112816324,1.7456136,121880.0,121870.0,1.54478437]
["bitfinex","BTCUSD",1755112817279,1.70876753,121880.0,121870.0,1.85907542]
["bitfinex","BTCUSD",1755112817479,1.70876753,121880.0,121870.0,1.99699542]
["bitfinex","BTCUSD",1755112817758,1.70057958,121880.0,121870.0,1.40678437]
["bitfinex","BTCUSD",1755112817897,1.67192173,121880.0,121870.0,1.54462437]
["bitfinex","BTCUSD",1755112818084,1.66373378,121880.0,121870.0,1.40678437]
["bitfinex","BTCUSD",1755112818289,1.66373378,121880.0,121870.0,1.54458437]
["bitfinex","BTCUSD",1755112818490,1.62688798,121880.0,121870.0,1.54458437]
["bitfinex","BTCUSD",1755112818690,1.61870003,121880.0,121870.0,1.54458437]
["bitfinex","BTCUSD",1755112818891,1.61870003,121880.0,121870.0,1.56916137]
["bitfinex","BTCUSD",1755112819088,1.61051208,121880.0,121870.0,1.43136137]
["bitfinex","BTCUSD",1755112819332,1.61051208,121880.0,121870.0,1.56912137]
["bitfinex","BTCUSD",1755112819512,1.60232413,121880.0,121870.0,1.56916137]
["bitfinex","BTCUSD",1755112819889,1.59413618,121880.0,121870.0,1.56916137]
["bitfinex","BTCUSD",1755112820281,1.58594823,121880.0,121870.0,1.56916137]
["bitfinex","BTCUSD",1755112820535,1.58594823,121880.0,121870.0,1.56912137]
["bitfinex","BTCUSD",1755112820828,0.00306,121890.0,121870.0,1.56912137]
["bitfinex","BTCUSD",1755112820829,0.00306,121890.0,121880.0,14.31823326]
["bitfinex","BTCUSD",1755112821030,0.00530013,121890.0,121880.0,14.53871651]
["bitfinex","BTCUSD",1755112821269,0.00224013,121890.0,121880.0,14.53871651]
["bitfinex","BTCUSD",1755112821445,0.00224013,121890.0,121880.0,14.84071651]
["bitfinex","BTCUSD",1755112821668,8.013e-05,121890.0,121880.0,14.84071651]
["bitfinex","BTCUSD",1755112822075,8.013e-05,121890.0,121880.0,14.84171651]
["bitfinex","BTCUSD",1755112822578,8.013e-05,121890.0,121880.0,15.07149658]
["bitfinex","BTCUSD",1755112822738,8.013e-05,121890.0,121880.0,15.20917658]
["bitfinex","BTCUSD",1755112824091,8.013e-05,121890.0,121880.0,15.54917658]
["bitfinex","BTCUSD",1755112824596,8.013e-05,121890.0,121880.0,15.35261658]
["bitfinex","BTCUSD",1755112825367,8.013e-05,121890.0,121880.0,14.76264553]
["bitfinex","BTCUSD",1755112825618,8.013e-05,121890.0,121880.0,14.90012553]
["bitfinex","BTCUSD",1755112826146,8.013e-05,121890.0,121880.0,14.76264553]
["bitfinex","BTCUSD",1755112826315,8.013e-05,121890.0,121880.0,14.90012553]
["bitfinex","BTCUSD",1755112828586,8.013e-05,121890.0,121880.0,14.92470253]
["bitfinex","BTCUSD",1755112829339,0.00530013,121890.0,121880.0,14.76453705]
["bitfinex","BTCUSD",1755112829545,0.00530013,121890.0,121880.0,14.90201705]
["bitfinex","BTCUSD",1755112831058,0.00530013,121890.0,121880.0,14.90197705]
["bitfinex","BTCUSD",1755112831431,0.00530013,121890.0,121880.0,14.86673705]
["bitfinex","BTCUSD",1755112831637,0.00530013,121890.0,121880.0,15.20065705]
["bitfinex","BTCUSD",1755112832033,0.00224013,121890.0,121880.0,15.20065705]
["bitfinex","BTCUSD",1755112832588,8.013e-05,121890.0,121880.0,15.10146705]
["bitfinex","BTCUSD",1755112835446,8.013e-05,121890.0,121880.0,14.90486705]
["bitfinex","BTCUSD",1755112837147,8.013e-05,121890.0,121880.0,14.76770705]
["bitfinex","BTCUSD",1755112837347,8.013e-05,121890.0,121880.0,14.00208141]
["bitfinex","BTCUSD",1755112837549,8.013e-05,121890.0,121880.0,14.90466705]
["bitfinex","BTCUSD",1755112838169,0.0002,121910.0,121890.0,0.38244902]
["bitfinex","BTCUSD",1755112838385,0.0002,121910.0,121900.0,0.55968325]
["bitfinex","BTCUSD",1755112838599,0.03832,121920.0,121910.0,0.34]
["bitfinex","BTCUSD",1755112838780,0.04036014,121920.0,121910.0,1.46218889]
["bitfinex","BTCUSD",1755112839158,0.03724014,121920.0,121910.0,1.46419889]
["bitfinex","BTCUSD",1755112839483,0.03724014,121920.0,121910.0,1.46736889]
["bitfinex","BTCUSD",1755112839797,0.03724014,121920.0,121910.0,1.46732889]
["bitfinex","BTCUSD",1755112840349,0.03724014,121920.0,121910.0,1.46932889]
["bitfinex","BTCUSD",1755112840560,0.03528014,121920.0,121910.0,1.46932889]
["bitfinex","BTCUSD",1755112840760,0.0270926,121920.0,121910.0,1.46932889]
["bitfinex","BTCUSD",1755112841009,0.0270926,121920.0,121910.0,1.49390189]
["bitfinex","BTCUSD",1755112841243,0.01890506,121920.0,121910.0,1.49390189]
["bitfinex","BTCUSD",1755112841414,0.02086506,121920.0,121910.0,1.49390189]
["bitfinex","BTCUSD",1755112841612,0.01267752,121920.0,121910.0,1.89165189]
["bitfinex","BTCUSD",1755112841992,0.00448998,121920.0,121910.0,1.55045189]
["bitfinex","BTCUSD",1755112842183,0.00448998,121920.0,121910.0,1.68805189]
["bitfinex","BTCUSD",1755112842386,0.00332,121930.0,121910.0,1.68805189]
["bitfinex","BTCUSD",1755112842591,0.00332,121930.0,121920.0,1.38119616]
["bitfinex","BTCUSD",1755112842796,0.00528,121930.0,121920.0,1.37914564]
["bitfinex","BTCUSD",1755112842991,0.00216,121930.0,121920.0,1.37914564]
["bitfinex","BTCUSD",1755112843192,0.0002,121930.0,121920.0,1.38436564]
["bitfinex","BTCUSD",1755112843455,0.0002,121930.0,121920.0,1.40893764]
["bitfinex","BTCUSD",1755112845262,0.00216,121930.0,121920.0,1.40893764]
["bitfinex","BTCUSD",1755112845533,0.00216,121930.0,121920.0,1.40576764]
["bitfinex","BTCUSD",1755112845764,0.00216,121930.0,121920.0,0.501132]
["bitfinex","BTCUSD",1755112845966,0.00216,121930.0,121920.0,1.40371764]
["bitfinex","BTCUSD",1755112846296,0.00216,121930.0,121920.0,1.40327764]
["bitfinex","BTCUSD",1755112847862,0.00216,121930.0,121920.0,1.26715764]
["bitfinex","BTCUSD",1755112847998,0.00528,121930.0,121920.0,1.26715764]
["bitfinex","BTCUSD",1755112848195,0.00528,121930.0,121920.0,1.40311764]
["bitfinex","BTCUSD",1755112848434,0.00528,121930.0,121920.0,1.26715764]
["bitfinex","BTCUSD",1755112848958,0.00528,121930.0,121920.0,1.40307764]
["bitfinex","BTCUSD",1755112849304,0.00528,121930.0,121920.0,1.26715764]
["bitfinex","BTCUSD",1755112849521,0.00528,121930.0,121920.0,1.40307764]
["bitfinex","BTCUSD",1755112849724,0.00316,121930.0,121920.0,1.40299764]
["bitfinex","BTCUSD",1755112851140,0.00416,121930.0,121920.0,1.40299764]
["bitfinex","BTCUSD",1755112851519,0.00416,121930.0,121920.0,1.80379764]
["bitfinex","BTCUSD",1755112851784,0.00416,121930.0,121920.0,1.80375764]
["bitfinex","BTCUSD",1755112852250,0.00416,121930.0,121920.0,1.80897764]
["bitfinex","BTCUSD",1755112853413,0.00416,121930.0,121920.0,1.70649764]
["bitfinex","BTCUSD",1755112853587,0.0022,121930.0,121920.0,1.70649764]
["bitfinex","BTCUSD",1755112854506,0.00416,121930.0,121920.0,0.696532]
["bitfinex","BTCUSD",1755112854717,0.00728,121930.0,121920.0,1.26715764]
["bitfinex","BTCUSD",1755112854919,0.00728,121930.0,121920.0,1.40399764]
["bitfinex","BTCUSD",1755112857167,0.9558868,121990.0,121980.0,0.04244902]
["bitfinex","BTCUSD",1755112857369,0.7226692,121990.0,121980.0,1.37297791]
["bitfinex","BTCUSD",1755112857576,0.55714816,121990.0,121980.0,1.58421492]
["bitfinex","BTCUSD",1755112857788,0.52031304,121990.0,121980.0,0.63601026]
["bitfinex","BTCUSD",1755112858003,0.52031304,121990.0,121980.0,0.47443276]
["bitfinex","BTCUSD",1755112858247,0.52031304,121990.0,121980.0,1.39763742]
["bitfinex","BTCUSD",1755112858456,0.52631304,121990.0,121980.0,1.5175484]
["bitfinex","BTCUSD",1755112858650,0.52631304,121990.0,121980.0,1.3801884]
["bitfinex","BTCUSD",1755112858947,0.52631304,121990.0,121980.0,1.5256203]
["bitfinex","BTCUSD",1755112859150,0.52631304,121990.0,121980.0,1.5255403]
["bitfinex","BTCUSD",1755112859772,0.52031304,121990.0,121980.0,1.5255403]
["bitfinex","BTCUSD",1755112859975,0.52031304,121990.0,121980.0,1.5275403]
["bitfinex","BTCUSD",1755112860504,0.52031304,121990.0,121980.0,0.62273466]
["bitfinex","BTCUSD",1755112860709,0.52031304,121990.0,121980.0,1.5253203]
["bitfinex","BTCUSD",1755112860854,0.52031304,121990.0,121980.0,1.5223203]
["bitfinex","BTCUSD",1755112861069,0.52342304,121990.0,121980.0,1.5221603]
["bitfinex","BTCUSD",1755112861283,0.52342304,121990.0,121980.0,1.07086748]
["bitfinex","BTCUSD",1755112861480,0.52342304,121990.0,121980.0,1.8207603]
["bitfinex","BTCUSD",1755112862093,0.52342304,121990.0,121980.0,1.7186003]
["bitfinex","BTCUSD",1755112862343,0.52342304,121990.0,121980.0,1.63587705]
["bitfinex","BTCUSD",1755112862558,2.71666797,122000.0,121980.0,1.57217607]
["bitfinex","BTCUSD",1755112862770,2.1525216,122000.0,121990.0,0.43679995]
["bitfinex","BTCUSD",1755112862978,2.1443399,122000.0,121990.0,1.86960332]
["bitfinex","BTCUSD",1755112863139,2.11570395,122000.0,121990.0,2.01052332]
["bitfinex","BTCUSD",1755112863337,2.10752225,122000.0,121990.0,1.4183105]
["bitfinex","BTCUSD",1755112863681,2.10752225,122000.0,121990.0,1.95997073]
["bitfinex","BTCUSD",1755112863903,2.0707046,122000.0,121990.0,0.46517227]
["bitfinex","BTCUSD",1755112864028,2.0707046,122000.0,121990.0,1.95989073]
["bitfinex","BTCUSD",1755112864235,2.0625229,122000.0,121990.0,1.96789073]
["bitfinex","BTCUSD",1755112864460,2.02570525,122000.0,121990.0,1.96289073]
["bitfinex","BTCUSD",1755112864710,2.02570525,122000.0,121990.0,1.48836883]
["bitfinex","BTCUSD",1755112864883,2.01752355,122000.0,121990.0,1.48836883]
["bitfinex","BTCUSD",1755112865082,1.9888876,122000.0,121990.0,1.48836883]
["bitfinex","BTCUSD",1755112865253,1.9807059,122000.0,121990.0,1.48836883]
["bitfinex","BTCUSD",1755112865719,1.9725242,122000.0,121990.0,1.48836883]
["bitfinex","BTCUSD",1755112865993,1.94388825,122000.0,121990.0,1.12312883]
["bitfinex","BTCUSD",1755112866192,1.93570655,122000.0,121990.0,1.48508883]
["bitfinex","BTCUSD",1755112866517,1.92752485,122000.0,121990.0,1.46408883]
["bitfinex","BTCUSD",1755112866718,1.92752485,122000.0,121990.0,1.02441055]
["bitfinex","BTCUSD",1755112867064,1.91934315,122000.0,121990.0,1.30070527]
["bitfinex","BTCUSD",1755112867220,1.91934315,122000.0,121990.0,1.38142852]
["bitfinex","BTCUSD",1755112867418,1.91116145,122000.0,121990.0,1.38242852]
["bitfinex","BTCUSD",1755112867622,1.90297975,122000.0,121990.0,1.24286852]
["bitfinex","BTCUSD",1755112867890,1.90297975,122000.0,121990.0,1.38322852]
["bitfinex","BTCUSD",1755112868058,1.90297975,122000.0,121990.0,0.80319024]
["bitfinex","BTCUSD",1755112868468,1.90297975,122000.0,121990.0,0.94347024]
["bitfinex","BTCUSD",1755112869036,1.86617141,122000.0,121990.0,1.24286852]
["bitfinex","BTCUSD",1755112869604,1.85799178,122000.0,121990.0,1.40107754]
["bitfinex","BTCUSD",1755112869810,1.84981215,122000.0,121990.0,1.40103754]
["bitfinex","BTCUSD",1755112870023,1.84981215,122000.0,121990.0,1.26031754]
["bitfinex","BTCUSD",1755112870254,1.81300381,122000.0,121990.0,1.28531754]
["bitfinex","BTCUSD",1755112870493,1.81300381,122000.0,121990.0,1.40111754]
["bitfinex","BTCUSD",1755112870734,1.80482418,122000.0,121990.0,1.40111754]
["bitfinex","BTCUSD",1755112871034,1.79664455,122000.0,121990.0,1.38366852]
["bitfinex","BTCUSD",1755112871208,1.79975455,122000.0,121990.0,0.94395024]
["bitfinex","BTCUSD",1755112871353,1.79975455,122000.0,121990.0,1.38362852]
["bitfinex","BTCUSD",1755112871562,1.79975455,122000.0,121990.0,1.78426852]
["bitfinex","BTCUSD",1755112872052,1.75983621,122000.0,121990.0,1.55883754]
["bitfinex","BTCUSD",1755112872295,1.75983621,122000.0,121990.0,1.45671754]
["bitfinex","BTCUSD",1755112872475,1.75165658,122000.0,121990.0,1.57986852]
["bitfinex","BTCUSD",1755112872695,1.75165658,122000.0,121990.0,1.38346852]
["bitfinex","BTCUSD",1755112872898,1.75476658,122000.0,121990.0,1.38346852]
["bitfinex","BTCUSD",1755112873157,1.75476658,122000.0,121990.0,1.24286852]
["bitfinex","BTCUSD",1755112873309,1.75476658,122000.0,121990.0,1.38342852]
["bitfinex","BTCUSD",1755112874497,1.75165658,122000.0,121990.0,1.38242852]
["bitfinex","BTCUSD",1755112874707,1.71484824,122000.0,121990.0,1.28431754]
["bitfinex","BTCUSD",1755112874920,1.70666861,122000.0,121990.0,1.42459754]
["bitfinex","BTCUSD",1755112875337,1.69848898,122000.0,121990.0,1.42479754]
["bitfinex","BTCUSD",1755112875591,1.69848898,122000.0,121990.0,1.39879754]
["bitfinex","BTCUSD",1755112875800,1.69030935,122000.0,121990.0,1.39975754]
["bitfinex","BTCUSD",1755112876246,1.68212967,122000.0,121990.0,1.39875754]
["bitfinex","BTCUSD",1755112876685,1.67394999,122000.0,121990.0,1.40175754]
["bitfinex","BTCUSD",1755112876898,1.23945217,122000.0,121990.0,1.51298754]
["bitfinex","BTCUSD",1755112877109,1.11238685,122000.0,121990.0,1.45817271]
["bitfinex","BTCUSD",1755112877385,1.10420717,122000.0,121990.0,1.28631754]
["bitfinex","BTCUSD",1755112877623,1.07557827,122000.0,121990.0,1.28631754]
["bitfinex","BTCUSD",1755112877856,1.06739859,122000.0,121990.0,1.42747754]
["bitfinex","BTCUSD",1755112878090,1.06739859,122000.0,121990.0,1.42547754]
["bitfinex","BTCUSD",1755112878307,1.03059001,122000.0,121990.0,1.28731754]
["bitfinex","BTCUSD",1755112878511,0.49765577,122000.0,121990.0,1.42735754]
["bitfinex","BTCUSD",1755112878953,0.46084719,122000.0,121990.0,1.28831754]
["bitfinex","BTCUSD",1755112879339,0.05265067,122010.0,121990.0,1.28831754]
["bitfinex","BTCUSD",1755112879340,0.04447099,122010.0,122000.0,0.40744902]
["bitfinex","BTCUSD",1755112879547,0.01162045,122010.0,122000.0,1.43637654]
["bitfinex","BTCUSD",1755112879746,0.00344077,122010.0,122000.0,1.57773654]
["bitfinex","BTCUSD",1755112880152,9.798e-05,122030.0,122020.0,0.04244902]
["bitfinex","BTCUSD",1755112880354,0.00369613,122030.0,122020.0,0.9384073]
["bitfinex","BTCUSD",1755112880897,0.00369613,122030.0,122020.0,1.02113055]
["bitfinex","BTCUSD",1755112881191,0.00369613,122030.0,122020.0,1.02105055]
["bitfinex","BTCUSD",1755112881391,0.00058613,122030.0,122020.0,1.02105055]
["bitfinex","BTCUSD",1755112881598,0.00058613,122030.0,122020.0,1.42153055]
["bitfinex","BTCUSD",1755112881808,0.01605208,122050.0,122040.0,0.025]
["bitfinex","BTCUSD",1755112882012,0.01619844,122050.0,122040.0,1.46819981]
["bitfinex","BTCUSD",1755112882156,0.01930844,122050.0,122040.0,1.46064883]
["bitfinex","BTCUSD",1755112882556,0.01930844,122050.0,122040.0,1.02097055]
["bitfinex","BTCUSD",1755112882757,0.01930844,122050.0,122040.0,1.46064883]
["bitfinex","BTCUSD",1755112882982,0.02230844,122050.0,122040.0,1.02097055]
["bitfinex","BTCUSD",1755112883359,0.02030844,122050.0,122040.0,1.02097055]
["bitfinex","BTCUSD",1755112883970,0.00902065,122050.0,122040.0,1.34452883]
["bitfinex","BTCUSD",1755112884127,0.01202065,122050.0,122040.0,1.517144]
["bitfinex","BTCUSD",1755112884344,0.00384286,122050.0,122040.0,1.517144]
["bitfinex","BTCUSD",1755112884730,0.00015079,122060.0,122050.0,0.38244902]
["bitfinex","BTCUSD",1755112884925,0.00015079,122060.0,122050.0,1.48552883]
["bitfinex","BTCUSD",1755112885237,0.00015079,122060.0,122050.0,1.34452883]
["bitfinex","BTCUSD",1755112885656,0.00015079,122060.0,122050.0,1.48540883]
["bitfinex","BTCUSD",1755112885867,0.00015079,122060.0,122050.0,1.34452883]
["bitfinex","BTCUSD",1755112886070,0.00015079,122060.0,122050.0,1.48632883]
["bitfinex","BTCUSD",1755112886290,0.0181339,122070.0,122060.0,0.7971273]
["bitfinex","BTCUSD",1755112886540,0.00995611,122070.0,122060.0,0.90485055]
["bitfinex","BTCUSD",1755112886796,0.00995611,122070.0,122060.0,1.10688214]
["bitfinex","BTCUSD",1755112887025,0.00995611,122070.0,122060.0,1.07053055]
["bitfinex","BTCUSD",1755112887026,0.00177832,122070.0,122060.0,1.07053055]
["bitfinex","BTCUSD",1755112887240,0.00177832,122070.0,122060.0,0.92985055]
["bitfinex","BTCUSD",1755112887448,0.0002436,122090.0,122080.0,0.46467828]
["bitfinex","BTCUSD",1755112887700,0.00038993,122090.0,122080.0,1.00452883]
["bitfinex","BTCUSD",1755112887919,1.2423968,122100.0,122090.0,0.10400421]
["bitfinex","BTCUSD",1755112888137,0.50315572,122100.0,122090.0,6.0945394]
["bitfinex","BTCUSD",1755112888359,0.037,122110.0,122100.0,0.07436009]
["bitfinex","BTCUSD",1755112888560,0.00797123,122150.0,122110.0,0.525]
["bitfinex","BTCUSD",1755112888817,0.00034633,122140.0,122130.0,0.4821273]
["bitfinex","BTCUSD",1755112889056,0.00014342,122150.0,122140.0,0.04264902]
["bitfinex","BTCUSD",1755112889274,9.101e-05,122170.0,122150.0,0.02514342]
["bitfinex","BTCUSD",1755112889499,9.101e-05,122170.0,122160.0,0.70533055]
["bitfinex","BTCUSD",1755112889737,0.0298439,122190.0,122160.0,0.60186547]
["bitfinex","BTCUSD",1755112889967,0.02079844,122190.0,122170.0,0.01241882]
["bitfinex","BTCUSD",1755112890219,0.00029972,122170.0,122160.0,0.01744902]
["bitfinex","BTCUSD",1755112890440,0.00029972,122170.0,122160.0,0.22304325]
["bitfinex","BTCUSD",1755112890738,0.02389465,122190.0,122180.0,0.43967828]
["bitfinex","BTCUSD",1755112890955,0.02389465,122190.0,122180.0,1.00877017]
["bitfinex","BTCUSD",1755112891174,0.02389465,122190.0,122180.0,0.58784089]
["bitfinex","BTCUSD",1755112891451,0.02389465,122190.0,122180.0,0.44774554]
["bitfinex","BTCUSD",1755112891638,0.02389465,122190.0,122180.0,1.18570382]
["bitfinex","BTCUSD",1755112891639,0.02094465,122190.0,122180.0,1.18570382]
["bitfinex","BTCUSD",1755112891837,0.02094465,122190.0,122180.0,1.22398382]
["bitfinex","BTCUSD",1755112892051,0.02094465,122190.0,122180.0,1.02770382]
["bitfinex","BTCUSD",1755112892402,0.02389465,122190.0,122180.0,0.58802554]
["bitfinex","BTCUSD",1755112892607,0.02389465,122190.0,122180.0,0.44774554]
["bitfinex","BTCUSD",1755112892819,0.10010465,122190.0,122180.0,0.50518229]
["bitfinex","BTCUSD",1755112893028,0.10010465,122190.0,122180.0,0.36502229]
["bitfinex","BTCUSD",1755112893630,0.53978293,122190.0,122170.0,0.00812594]
["bitfinex","BTCUSD",1755112893839,0.43967828,122180.0,122160.0,0.02481064]
["bitfinex","BTCUSD",1755112894047,0.53985055,122180.0,122170.0,0.14004]
["bitfinex","BTCUSD",1755112894252,0.52535153,122180.0,122140.0,0.024525]
["bitfinex","BTCUSD",1755112894474,0.07916,122170.0,122140.0,0.024525]
["bitfinex","BTCUSD",1755112894674,0.07916,122160.0,122120.0,0.0751582]
["bitfinex","BTCUSD",1755112894977,0.07916,122150.0,122130.0,0.10724925]
["bitfinex","BTCUSD",1755112895177,0.01744902,122180.0,122140.0,0.44377194]
["bitfinex","BTCUSD",1755112895395,0.09365902,122180.0,122150.0,0.13984]
["bitfinex","BTCUSD",1755112895604,0.00295,122170.0,122160.0,0.34409298]
["bitfinex","BTCUSD",1755112895855,0.00295,122170.0,122160.0,0.34]
["bitfinex","BTCUSD",1755112896057,0.07916,122170.0,122160.0,0.4798]
["bitfinex","BTCUSD",1755112896230,0.07916,122170.0,122160.0,0.34048758]
["bitfinex","BTCUSD",1755112896439,0.07916,122170.0,122160.0,0.48024758]
["bitfinex","BTCUSD",1755112896920,0.07916,122170.0,122160.0,0.34048758]
["bitfinex","BTCUSD",1755112897102,0.00295,122170.0,122160.0,0.48012758]
["bitfinex","BTCUSD",1755112897718,0.00295,122170.0,122160.0,0.56285083]
["bitfinex","BTCUSD",1755112897920,0.02079844,122190.0,122160.0,0.56277083]
["bitfinex","BTCUSD",1755112898180,0.02374844,122190.0,122180.0,0.77967828]
["bitfinex","BTCUSD",1755112898339,0.02374844,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1755112898674,0.02374844,122190.0,122180.0,0.47948]
["bitfinex","BTCUSD",1755112898900,0.02374844,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1755112899279,0.02374844,122190.0,122180.0,0.1394]
["bitfinex","BTCUSD",1755112899679,0.53870871,122190.0,122170.0,0.364519]
["bitfinex","BTCUSD",1755112899894,0.53870871,122190.0,122180.0,0.13928]
["bitfinex","BTCUSD",1755112899895,0.47699773,122190.0,122180.0,0.13928]
["bitfinex","BTCUSD",1755112900095,0.02079844,122190.0,122180.0,0.14337232]
["bitfinex","BTCUSD",1755112900483,0.02374844,122190.0,122180.0,0.00409232]
["bitfinex","BTCUSD",1755112900684,0.02374844,122190.0,122180.0,0.14333232]
["bitfinex","BTCUSD",1755112901621,0.02374844,122190.0,122180.0,0.78137232]
["bitfinex","BTCUSD",1755112901821,0.02374844,122190.0,122180.0,0.77728]
["bitfinex","BTCUSD",1755112902021,0.02374844,122190.0,122180.0,0.53612]
["bitfinex","BTCUSD",1755112902160,0.02374844,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1755112902364,0.02374844,122190.0,122180.0,0.47904]
["bitfinex","BTCUSD",1755112902563,0.02374844,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1755112902970,0.02374844,122190.0,122180.0,0.479]
["bitfinex","BTCUSD",1755112903151,0.02079844,122190.0,122180.0,0.56168325]
["bitfinex","BTCUSD",1755112903485,0.02374844,122190.0,122180.0,0.42272325]
["bitfinex","BTCUSD",1755112903827,0.02374844,122190.0,122180.0,0.34]
["bitfinex","BTCUSD",1755112904021,0.02374844,122190.0,122180.0,0.47888]
["bitfinex","BTCUSD",1755112904633,0.02079844,122190.0,122180.0,0.56156325]
["bitfinex","BTCUSD",1755112904841,0.02079844,122190.0,122180.0,0.56152325]
["bitfinex","BTCUSD",1755112905043,0.02079844,122190.0,122180.0,0.42272325]
["bitfinex","BTCUSD",1755112905381,0.02374844,122190.0,122180.0,15.42272325]
["bitfinex","BTCUSD",1755112905824,0.02374844,122190.0,122180.0,15.34]
["bitfinex","BTCUSD",1755112906009,0.02374844,122190.0,122180.0,15.47888]
["bitfinex","BTCUSD",1755112906211,0.02374844,122190.0,122180.0,15.56160325]
["bitfinex","BTCUSD",1755112906364,0.02079844,122190.0,122180.0,15.56160325]
["bitfinex","BTCUSD",1755112906551,0.01335844,122190.0,122180.0,15.56160325]
["bitfinex","BTCUSD",1755112906757,0.01335844,122190.0,122180.0,15.56156325]
["bitfinex","BTCUSD",1755112907184,0.01335844,122190.0,122180.0,15.42272325]
["bitfinex","BTCUSD",1755112907378,0.01335844,122190.0,122180.0,15.56148325]
["bitfinex","BTCUSD",1755112907783,0.01335844,122190.0,122180.0,15.56144325]
["bitfinex","BTCUSD",1755112908037,0.01335844,122190.0,122180.0,15.42272325]
["bitfinex","BTCUSD",1755112908223,0.01630844,122190.0,122180.0,15.42272325]
["bitfinex","BTCUSD",1755112908400,0.01630844,122190.0,122180.0,15.56140325]
["bitfinex","BTCUSD",1755112908602,0.01630844,122190.0,122180.0,15.42272325]
["bitfinex","BTCUSD",1755112908807,0.01630844,122190.0,122180.0,15.56136325]
["bitfinex","BTCUSD",1755112909005,0.01630844,122190.0,122180.0,15.56132325]
["bitfinex","BTCUSD",1755112909838,0.01630844,122190.0,122180.0,15.56116325]
["bitfinex","BTCUSD",1755112910168,0.25953842,122190.0,122180.0,15.2532]
["bitfinex","BTCUSD",1755112910340,0.64707869,122190.0,122180.0,14.86315]
["bitfinex","BTCUSD",1755112910760,0.64707869,122190.0,122180.0,15.00419]
["bitfinex","BTCUSD",1755112910957,0.64707869,122190.0,122180.0,14.86415]
["bitfinex","BTCUSD",1755112911163,0.64707869,122190.0,122180.0,14.75732662]
["bitfinex","BTCUSD",1755112911366,0.75456312,122190.0,122180.0,14.51013947]
["bitfinex","BTCUSD",1755112911696,0.75456312,122190.0,122180.0,14.94809947]
["bitfinex","BTCUSD",1755112911869,0.67207869,122190.0,122180.0,14.61209947]
["bitfinex","BTCUSD",1755112912014,0.67207869,122190.0,122180.0,14.94805947]
["bitfinex","BTCUSD",1755112912212,0.67207869,122190.0,122180.0,14.94801947]
["bitfinex","BTCUSD",1755112912560,0.67207869,122190.0,122180.0,14.80817947]
["bitfinex","BTCUSD",1755112913185,0.67207869,122190.0,122180.0,14.72220928]
["bitfinex","BTCUSD",1755112913403,0.67207869,122190.0,122180.0,14.86188928]
["bitfinex","BTCUSD",1755112913902,0.67207869,122190.0,122180.0,14.72220928]
["bitfinex","BTCUSD",1755112914042,0.67207869,122190.0,122180.0,14.86192928]
["bitfinex","BTCUSD",1755112914257,0.67207869,122190.0,122180.0,14.86188928]
["bitfinex","BTCUSD",1755112914679,0.67207869,122190.0,122180.0,14.72220928]
["bitfinex","BTCUSD",1755112915244,0.67207869,122190.0,122180.0,14.86176928]
["bitfinex","BTCUSD",1755112916083,0.67207869,122190.0,122180.0,14.72220928]
["bitfinex","BTCUSD",1755112916296,0.67207869,122190.0,122180.0,14.86160928]
["bitfinex","BTCUSD",1755112917044,0.67207869,122190.0,122180.0,14.72220928]
["bitfinex","BTCUSD",1755112917193,0.75456312,122190.0,122180.0,14.72220928]
["bitfinex","BTCUSD",1755112917745,0.67207869,122190.0,122180.0,14.86144928]
["bitfinex","BTCUSD",1755112917903,0.67207869,122190.0,122180.0,14.72220928]
["bitfinex","BTCUSD",1755112918105,0.67207869,122190.0,122180.0,14.86144928]
["bitfinex","BTCUSD",1755112918309,0.67207869,122190.0,122180.0,14.72220928]
["bitfinex","BTCUSD",1755112918521,1.01207869,122190.0,122180.0,14.72224928]
["bitfinex","BTCUSD",1755112918716,1.11910112,122190.0,122180.0,14.86140928]
["bitfinex","BTCUSD",1755112919241,1.03661669,122190.0,122180.0,14.52512928]
["bitfinex","BTCUSD",1755112919547,1.03661669,122190.0,122180.0,14.86032928]
["bitfinex","BTCUSD",1755112919908,1.03661669,122190.0,122180.0,14.72124928]
["bitfinex","BTCUSD",1755112920105,1.03561669,122190.0,122180.0,14.86028928]
["bitfinex","BTCUSD",1755112920778,1.03561669,122190.0,122180.0,14.72124928]
["bitfinex","BTCUSD",1755112920779,0.96876898,122190.0,122180.0,14.72124928]
["bitfinex","BTCUSD",1755112920950,0.96876898,122190.0,122180.0,14.86016928]
["bitfinex","BTCUSD",1755112921111,0.96876898,122190.0,122180.0,14.52512928]
["bitfinex","BTCUSD",1755112921607,0.96876898,122190.0,122180.0,14.86012928]
["bitfinex","BTCUSD",1755112921804,0.94376898,122190.0,122180.0,14.68969788]
["bitfinex","BTCUSD",1755112922027,0.96876898,122190.0,122180.0,14.64504259]
["bitfinex","BTCUSD",1755112922215,0.96876898,122190.0,122180.0,14.78376259]
["bitfinex","BTCUSD",1755112922519,0.96876898,122190.0,122180.0,14.44888259]
["bitfinex","BTCUSD",1755112922720,0.96876898,122190.0,122180.0,14.78372259]
["bitfinex","BTCUSD",1755112924158,0.96876898,122190.0,122180.0,14.78356259]
["bitfinex","BTCUSD",1755112924735,1.49936696,122190.0,122180.0,14.53051954]
["bitfinex","BTCUSD",1755112925086,1.58185139,122190.0,122180.0,14.48544487]
["bitfinex","BTCUSD",1755112925426,1.14310112,122190.0,122180.0,14.48544487]
["bitfinex","BTCUSD",1755112925735,1.14310112,122190.0,122180.0,14.48540487]
["bitfinex","BTCUSD",1755112925941,1.14310112,122190.0,122180.0,14.48536487]
["bitfinex","BTCUSD",1755112926299,1.22933112,122190.0,122180.0,14.48536487]
["bitfinex","BTCUSD",1755112926639,1.22933112,122190.0,122180.0,14.48528487]
["bitfinex","BTCUSD",1755112927497,1.22933112,122190.0,122180.0,14.34708487]
["bitfinex","BTCUSD",1755112927899,1.22933112,122190.0,122180.0,14.48516487]
["bitfinex","BTCUSD",1755112928567,1.22933112,122190.0,122180.0,14.15088487]
["bitfinex","BTCUSD",1755112928771,1.22933112,122190.0,122180.0,14.34708487]
["bitfinex","BTCUSD",1755112928969,1.22998264,122190.0,122180.0,14.15088487]
["bitfinex","BTCUSD",1755112929174,1.22998264,122190.0,122180.0,14.48496487]
["bitfinex","BTCUSD",1755112929755,1.22998264,122190.0,122180.0,14.48488487]
["bitfinex","BTCUSD",1755112929955,1.22998264,122190.0,122180.0,14.15088487]
["bitfinex","BTCUSD",1755112930322,1.22998264,122190.0,122180.0,14.34708487]
["bitfinex","BTCUSD",1755112930581,1.22998264,122190.0,122180.0,14.48484487]
["bitfinex","BTCUSD",1755112931034,1.16313493,122190.0,122180.0,14.34708487]
["bitfinex","BTCUSD",1755112931187,1.16313493,122190.0,122180.0,14.48484487]
["bitfinex","BTCUSD",1755112931347,1.15813493,122190.0,122180.0,14.48484487]
["bitfinex","BTCUSD",1755112931553,1.15813493,122190.0,122180.0,14.34708487]
["bitfinex","BTCUSD",1755112932196,1.15813493,122190.0,122180.0,14.48468487]
["bitfinex","BTCUSD",1755112933391,1.16318493,122190.0,122180.0,14.34708487]
["bitfinex","BTCUSD",1755112933589,0.34133412,122190.0,122180.0,14.48444487]
["bitfinex","BTCUSD",1755112933788,0.57902148,122190.0,122180.0,14.35017487]
["bitfinex","BTCUSD",1755112933980,0.60402148,122190.0,122180.0,14.35017487]
["bitfinex","BTCUSD",1755112934397,0.60402148,122190.0,122180.0,14.48753487]
["bitfinex","BTCUSD",1755112934857,0.6214705,122190.0,122180.0,14.48753487]
["bitfinex","BTCUSD",1755112935098,0.60402148,122190.0,122180.0,14.48753487]
["bitfinex","BTCUSD",1755112935230,0.68650591,122190.0,122180.0,14.48753487]
["bitfinex","BTCUSD",1755112935418,0.70395493,122190.0,122180.0,14.48753487]
["bitfinex","BTCUSD",1755112935614,0.70395493,122190.0,122180.0,14.35017487]
["bitfinex","BTCUSD",1755112935826,0.70395493,122190.0,122180.0,14.34708487]
["bitfinex","BTCUSD",1755112936075,0.70395493,122190.0,122180.0,14.48420487]
["bitfinex","BTCUSD",1755112936273,0.79018493,122190.0,122180.0,14.48420487]
["bitfinex","BTCUSD",1755112936474,0.79018493,122190.0,122180.0,14.34708487]
["bitfinex","BTCUSD",1755112936726,0.13206871,122190.0,122180.0,14.35017487]
["bitfinex","BTCUSD",1755112936936,0.13961969,122190.0,122180.0,14.46280487]
["bitfinex","BTCUSD",1755112937070,0.09008169,122190.0,122180.0,14.32572487]
["bitfinex","BTCUSD",1755112937275,0.09008169,122190.0,122180.0,14.46276487]
["bitfinex","BTCUSD",1755112937475,0.08683169,122190.0,122180.0,14.46276487]
["bitfinex","BTCUSD",1755112937712,0.08683169,122190.0,122180.0,14.12952487]
["bitfinex","BTCUSD",1755112938176,0.08683169,122190.0,122180.0,14.56892666]
["bitfinex","BTCUSD",1755112938305,0.07769008,122190.0,122180.0,15.04584666]
["bitfinex","BTCUSD",1755112938498,0.05128266,122200.0,122180.0,15.04584666]
["bitfinex","BTCUSD",1755112938701,0.05128266,122200.0,122190.0,0.86204778]
["bitfinex","BTCUSD",1755112938989,0.05128266,122200.0,122190.0,0.86000179]
["bitfinex","BTCUSD",1755112939191,0.13400591,122200.0,122190.0,0.55752]
["bitfinex","BTCUSD",1755112939504,0.14914916,122200.0,122190.0,0.0806]
["bitfinex","BTCUSD",1755112939719,0.13400591,122200.0,122190.0,0.0806]
["bitfinex","BTCUSD",1755112939925,0.13400591,122200.0,122190.0,0.21756]
["bitfinex","BTCUSD",1755112940280,0.13400591,122200.0,122190.0,0.0806]
["bitfinex","BTCUSD",1755112940482,0.5734077,122200.0,122190.0,0.21756]
["bitfinex","BTCUSD",1755112940685,0.13400591,122200.0,122190.0,0.0806]
["bitfinex","BTCUSD",1755112941121,0.15145493,122200.0,122190.0,0.0806]
["bitfinex","BTCUSD",1755112941470,0.15145493,122200.0,122190.0,0.37876]
["bitfinex","BTCUSD",1755112941825,0.68270443,122200.0,122190.0,0.51572]
["bitfinex","BTCUSD",1755112942029,0.68270443,122200.0,122190.0,0.27676]
["bitfinex","BTCUSD",1755112942236,0.68270443,122200.0,122190.0,0.41372]
["bitfinex","BTCUSD",1755112942436,0.24330264,122200.0,122190.0,0.41372]
["bitfinex","BTCUSD",1755112942844,0.24330264,122200.0,122190.0,0.27676]
["bitfinex","BTCUSD",1755112943049,0.24330264,122200.0,122190.0,0.41368]
["bitfinex","BTCUSD",1755112943805,0.24330264,122200.0,122190.0,0.41348]
["bitfinex","BTCUSD",1755112944010,0.24330264,122200.0,122190.0,0.21732]
["bitfinex","BTCUSD",1755112944550,0.24330264,122200.0,122190.0,0.0806]
["bitfinex","BTCUSD",1755112944684,0.01744902,122190.0,122180.0,14.04892487]
["bitfinex","BTCUSD",1755112944883,0.56457406,122190.0,122180.0,14.18556487]
["bitfinex","BTCUSD",1755112945079,0.56457406,122190.0,122180.0,14.18865487]
["bitfinex","BTCUSD",1755112945282,0.10017227,122190.0,122180.0,14.18865487]
["bitfinex","BTCUSD",1755112945483,0.08272325,122190.0,122180.0,14.12952487]
["bitfinex","BTCUSD",1755112945729,0.08272325,122190.0,122180.0,14.56892666]
["bitfinex","BTCUSD",1755112945941,0.08272325,122190.0,122180.0,14.26608487]
["bitfinex","BTCUSD",1755112946144,0.08272325,122190.0,122180.0,14.56892666]
["bitfinex","BTCUSD",1755112946478,0.08272325,122190.0,122180.0,14.70540666]
["bitfinex","BTCUSD",1755112946689,0.08272325,122190.0,122180.0,14.56892666]
["bitfinex","BTCUSD",1755112946833,0.05128266,122200.0,122180.0,14.90892666]
["bitfinex","BTCUSD",1755112947153,0.13400591,122200.0,122190.0,0.65644179]
["bitfinex","BTCUSD",1755112947389,0.05128266,122200.0,122190.0,0.52000179]
["bitfinex","BTCUSD",1755112947606,0.05128266,122200.0,122190.0,0.65644179]
["bitfinex","BTCUSD",1755112947739,0.05128266,122200.0,122190.0,0.65636179]
["bitfinex","BTCUSD",1755112948574,0.05128266,122200.0,122190.0,0.21692]
["bitfinex","BTCUSD",1755112948779,0.13400591,122200.0,122190.0,0.21684]
["bitfinex","BTCUSD",1755112949510,0.13400591,122200.0,122190.0,0.21676]
["bitfinex","BTCUSD",1755112950014,0.13400591,122200.0,122190.0,0.21672]
["bitfinex","BTCUSD",1755112950212,0.13400591,122200.0,122190.0,0.0806]
["bitfinex","BTCUSD",1755112950612,0.13400591,122200.0,122190.0,0.55664]
["bitfinex","BTCUSD",1755112951045,0.13400591,122200.0,122190.0,0.86000179]
["bitfinex","BTCUSD",1755112951602,0.13400591,122200.0,122190.0,1.29408179]
["bitfinex","BTCUSD",1755112951773,0.13400591,122200.0,122190.0,0.85468]
["bitfinex","BTCUSD",1755112951971,0.13400591,122200.0,122190.0,1.29408179]
["bitfinex","BTCUSD",1755112952679,0.13400591,122200.0,122190.0,1.15808179]
["bitfinex","BTCUSD",1755112952878,0.13400591,122200.0,122190.0,0.85448]
["bitfinex","BTCUSD",1755112953073,0.13400591,122200.0,122190.0,0.61672]
["bitfinex","BTCUSD",1755112953270,0.13400591,122200.0,122190.0,0.53921]
["bitfinex","BTCUSD",1755112953488,0.13400591,122200.0,122190.0,1.11433179]
["bitfinex","BTCUSD",1755112953662,0.13400591,122200.0,122190.0,0.91821179]
["bitfinex","BTCUSD",1755112954920,0.13400591,122200.0,122190.0,0.34309]
["bitfinex","BTCUSD",1755112955120,0.13400591,122200.0,122190.0,0.13869]
["bitfinex","BTCUSD",1755112955353,0.13400591,122200.0,122190.0,0.13865]
["bitfinex","BTCUSD",1755112955623,0.13400591,122200.0,122190.0,0.00309]
["bitfinex","BTCUSD",1755112955827,0.13400591,122200.0,122190.0,0.13865]
["bitfinex","BTCUSD",1755112956046,0.13400591,122200.0,122190.0,0.00309]
["bitfinex","BTCUSD",1755112956483,0.13400591,122200.0,122190.0,0.13853]
["bitfinex","BTCUSD",1755112958391,0.13400591,122200.0,122190.0,0.00309]
["bitfinex","BTCUSD",1755112958627,0.13400591,122200.0,122190.0,0.13853]
["bitfinex","BTCUSD",1755112958892,0.13400591,122200.0,122190.0,0.00309]
["bitfinex","BTCUSD",1755112959094,0.13400591,122200.0,122190.0,0.13833]
["bitfinex","BTCUSD",1755112959267,0.13400591,122200.0,122190.0,0.44249179]
["bitfinex","BTCUSD",1755112959554,0.13400591,122200.0,122190.0,0.13825]
["bitfinex","BTCUSD",1755112959768,0.13400591,122200.0,122190.0,0.13821]
["bitfinex","BTCUSD",1755112960107,0.13400591,122200.0,122190.0,0.13508]
["bitfinex","BTCUSD",1755112960632,0.13400591,122200.0,122190.0,0.13504]
["bitfinex","BTCUSD",1755112960937,0.13400591,122200.0,122190.0,0.00308]
["bitfinex","BTCUSD",1755112961147,0.13400591,122200.0,122190.0,0.13804]
["bitfinex","BTCUSD",1755112961502,0.13400591,122200.0,122190.0,0.30116]
["bitfinex","BTCUSD",1755112961874,0.13400591,122200.0,122190.0,0.43608]
["bitfinex","BTCUSD",1755112962015,0.13400591,122200.0,122190.0,0.436]
["bitfinex","BTCUSD",1755112962674,0.13400591,122200.0,122190.0,0.1992]
["bitfinex","BTCUSD",1755112962829,0.13400591,122200.0,122190.0,0.33404]
["bitfinex","BTCUSD",1755112963181,0.13400591,122200.0,122190.0,0.1992]
["bitfinex","BTCUSD",1755112963477,0.13400591,122200.0,122190.0,0.00308]
["bitfinex","BTCUSD",1755112963730,0.13400591,122200.0,122190.0,0.1378]
["bitfinex","BTCUSD",1755112963897,0.13400591,122200.0,122190.0,0.13472]
["bitfinex","BTCUSD",1755112964102,0.13400591,122200.0,122180.0,14.49140666]
["bitfinex","BTCUSD",1755112964253,0.08272325,122190.0,122180.0,14.39200487]
["bitfinex","BTCUSD",1755112965173,0.08272325,122190.0,122180.0,14.52656487]
["bitfinex","BTCUSD",1755112965662,0.08272325,122190.0,122180.0,14.96596666]
["bitfinex","BTCUSD",1755112966328,0.08272325,122190.0,122180.0,0.91704179]
["bitfinex","BTCUSD",1755112966825,0.08272325,122190.0,122180.0,0.91692179]
["bitfinex","BTCUSD",1755112967117,0.08272325,122190.0,122180.0,0.47752]
["bitfinex","BTCUSD",1755112967551,0.08272325,122190.0,122180.0,0.47744]
["bitfinex","BTCUSD",1755112967742,0.08272325,122190.0,122180.0,0.34308]
["bitfinex","BTCUSD",1755112968455,0.08272325,122190.0,122180.0,0.4774]
["bitfinex","BTCUSD",1755112968614,0.08272325,122190.0,122180.0,0.91680179]
["bitfinex","BTCUSD",1755112968825,0.08272325,122190.0,122180.0,0.91676179]
["bitfinex","BTCUSD",1755112969046,0.08272325,122190.0,122180.0,0.91672179]
["bitfinex","BTCUSD",1755112969566,0.08272325,122190.0,122180.0,0.47732]
["bitfinex","BTCUSD",1755112969704,0.08272325,122190.0,122180.0,0.91672179]
["bitfinex","BTCUSD",1755112970358,0.08272325,122190.0,122180.0,0.78248179]
["bitfinex","BTCUSD",1755112970503,0.08272325,122190.0,122180.0,0.34308]
["bitfinex","BTCUSD",1755112970699,0.05128266,122200.0,122190.0,14.91727675]
["bitfinex","BTCUSD",1755112970917,0.13400591,122200.0,122190.0,14.91727675]
["bitfinex","BTCUSD",1755112971560,0.13400591,122200.0,122190.0,15.21535675]
["bitfinex","BTCUSD",1755112971943,0.13400591,122200.0,122190.0,15.34931675]
["bitfinex","BTCUSD",1755112972148,0.13400591,122200.0,122190.0,15.24731675]
["bitfinex","BTCUSD",1755112972766,0.13400591,122200.0,122190.0,15.24727675]
["bitfinex","BTCUSD",1755112973230,0.13400591,122200.0,122190.0,14.91727675]
["bitfinex","BTCUSD",1755112973377,0.13400591,122200.0,122190.0,15.05115675]
["bitfinex","BTCUSD",1755112973977,0.13615591,122200.0,122190.0,15.05115675]
["bitfinex","BTCUSD",1755112974493,0.13615591,122200.0,122190.0,15.05107675]
["bitfinex","BTCUSD",1755112974716,0.13615591,122200.0,122190.0,15.05099675]
["bitfinex","BTCUSD",1755112978072,0.13615591,122200.0,122190.0,14.91727675]
["bitfinex","BTCUSD",1755112978367,0.13615591,122200.0,122190.0,15.05083675]
["bitfinex","BTCUSD",1755112978884,0.13615591,122200.0,122190.0,15.05391675]
["bitfinex","BTCUSD",1755112979077,0.13400591,122200.0,122190.0,15.05391675]
["bitfinex","BTCUSD",1755112979981,0.13400591,122200.0,122190.0,14.92035675]
["bitfinex","BTCUSD",1755112980181,0.13400591,122200.0,122190.0,15.05375675]
["bitfinex","BTCUSD",1755112980388,0.13400591,122200.0,122190.0,14.92035675]
["bitfinex","BTCUSD",1755112980589,0.13400591,122200.0,122190.0,15.35975854]
["bitfinex","BTCUSD",1755112980751,0.13400591,122200.0,122190.0,15.49291854]
["bitfinex","BTCUSD",1755112981634,0.13400591,122200.0,122190.0,15.65783854]
["bitfinex","BTCUSD",1755112981840,0.05128266,122200.0,122190.0,15.76651854]
["bitfinex","BTCUSD",1755112982038,0.05128266,122200.0,122190.0,15.43727854]
["bitfinex","BTCUSD",1755112982203,0.05128266,122200.0,122190.0,15.57035854]
["bitfinex","BTCUSD",1755112982828,0.05128266,122200.0,122190.0,15.43727854]
["bitfinex","BTCUSD",1755112983049,0.05128266,122200.0,122190.0,15.57035854]
["bitfinex","BTCUSD",1755112983749,0.05128266,122200.0,122190.0,15.13095675]
["bitfinex","BTCUSD",1755112983938,0.05128266,122200.0,122190.0,15.57035854]
["bitfinex","BTCUSD",1755112986841,0.05128266,122200.0,122190.0,15.13095675]
["bitfinex","BTCUSD",1755112987102,0.05128266,122200.0,122190.0,15.57007854]
["bitfinex","BTCUSD",1755112987668,0.05128266,122200.0,122190.0,15.56995854]
["bitfinex","BTCUSD",1755112988098,0.05128266,122200.0,122190.0,15.90995854]
["bitfinex","BTCUSD",1755112988300,0.05128266,122200.0,122190.0,15.90983854]
["bitfinex","BTCUSD",1755112989016,0.05128266,122200.0,122190.0,16.21668033]
["bitfinex","BTCUSD",1755112989221,0.05128266,122200.0,122190.0,15.90983854]
["bitfinex","BTCUSD",1755112990780,0.05128266,122200.0,122190.0,16.34924033]
["bitfinex","BTCUSD",1755112991191,0.05128266,122200.0,122190.0,15.77727854]
["bitfinex","BTCUSD",1755112991701,0.05128266,122200.0,122190.0,16.20767854]
["bitfinex","BTCUSD",1755112991897,0.05128266,122200.0,122190.0,15.97335854]
["bitfinex","BTCUSD",1755112992101,0.05128266,122200.0,122190.0,16.10567854]
["bitfinex","BTCUSD",1755112992449,0.05128266,122200.0,122190.0,15.90955854]
["bitfinex","BTCUSD",1755112992649,0.05128266,122200.0,122190.0,15.77727854]
["bitfinex","BTCUSD",1755112992880,0.05128266,122200.0,122190.0,15.90951854]
["bitfinex","BTCUSD",1755112993081,0.05128266,122200.0,122190.0,15.83199854]
["bitfinex","BTCUSD",1755112993590,0.05128266,122200.0,122190.0,16.34888033]
["bitfinex","BTCUSD",1755112993826,0.05128266,122200.0,122190.0,15.47007675]
["bitfinex","BTCUSD",1755112994158,0.05128266,122200.0,122190.0,16.34884033]
["bitfinex","BTCUSD",1755112994443,0.05128266,122200.0,122190.0,15.90943854]
["bitfinex","BTCUSD",1755112994803,0.05128266,122200.0,122190.0,15.77727854]
["bitfinex","BTCUSD",1755112995097,0.05128266,122200.0,122190.0,15.90939854]
["bitfinex","BTCUSD",1755112995502,0.05128266,122200.0,122190.0,15.77727854]
["bitfinex","BTCUSD",1755112996078,0.05128266,122200.0,122190.0,15.90935854]
["bitfinex","BTCUSD",1755112996297,0.17060055,122220.0,122210.0,15.13520673]
["bitfinex","BTCUSD",1755112996512,0.2553938,122220.0,122210.0,15.26720673]
["bitfinex","BTCUSD",1755112996917,0.2553938,122220.0,122210.0,14.69580494]
["bitfinex","BTCUSD",1755112997124,0.2553938,122220.0,122210.0,14.82776494]
["bitfinex","BTCUSD",1755112997339,0.2553938,122220.0,122210.0,15.26716673]
["bitfinex","BTCUSD",1755112997545,0.25544255,122220.0,122210.0,15.26716673]
["bitfinex","BTCUSD",1755112998309,0.25337255,122220.0,122210.0,15.13834673]
["bitfinex","BTCUSD",1755112998511,0.76558061,122220.0,122210.0,14.61072494]
["bitfinex","BTCUSD",1755112998714,0.78851061,122220.0,122210.0,14.60747494]
["bitfinex","BTCUSD",1755112998939,0.78770536,122220.0,122210.0,14.60747494]
["bitfinex","BTCUSD",1755112999147,0.78770536,122220.0,122210.0,14.74043494]
["bitfinex","BTCUSD",1755112999371,0.34830357,122220.0,122210.0,14.60747494]
["bitfinex","BTCUSD",1755112999568,0.85455307,122220.0,122210.0,14.74039494]
["bitfinex","BTCUSD",1755112999907,0.85455307,122220.0,122210.0,14.60747494]
["bitfinex","BTCUSD",1755113000304,0.41515128,122220.0,122210.0,14.74035494]
["bitfinex","BTCUSD",1755113000895,0.85455307,122220.0,122210.0,14.74035494]
["bitfinex","BTCUSD",1755113001116,0.41515128,122220.0,122210.0,14.74031494]
["bitfinex","BTCUSD",1755113001348,0.85455307,122220.0,122210.0,14.60747494]
["bitfinex","BTCUSD",1755113001574,0.85455307,122220.0,122210.0,15.03831494]
["bitfinex","BTCUSD",1755113001982,0.41515128,122220.0,122210.0,15.03831494]
["bitfinex","BTCUSD",1755113002155,0.85455307,122220.0,122210.0,15.03831494]
["bitfinex","BTCUSD",1755113002674,0.14556627,122240.0,122230.0,13.602622]
["bitfinex","BTCUSD",1755113002895,0.22833823,122240.0,122230.0,13.931382]
["bitfinex","BTCUSD",1755113003105,0.17507974,122240.0,122230.0,13.798702]
["bitfinex","BTCUSD",1755113003322,0.10023203,122240.0,122230.0,13.602622]
["bitfinex","BTCUSD",1755113003537,0.10023203,122240.0,122230.0,13.798702]
["bitfinex","BTCUSD",1755113003744,0.12476203,122240.0,122230.0,13.798702]
["bitfinex","BTCUSD",1755113003975,0.01750878,122240.0,122230.0,13.931342]
["bitfinex","BTCUSD",1755113004289,0.01750878,122240.0,122230.0,13.605762]
["bitfinex","BTCUSD",1755113004507,0.10023203,122240.0,122230.0,13.738402]
["bitfinex","BTCUSD",1755113005193,0.11768105,122240.0,122230.0,13.738402]
["bitfinex","BTCUSD",1755113005526,0.11768105,122240.0,122230.0,13.838402]
["bitfinex","BTCUSD",1755113005990,0.10023203,122240.0,122230.0,13.838402]
["bitfinex","BTCUSD",1755113007367,0.10023203,122240.0,122230.0,14.27780379]
["bitfinex","BTCUSD",1755113008209,0.10023203,122240.0,122230.0,14.14516379]
["bitfinex","BTCUSD",1755113008513,0.10023203,122240.0,122230.0,14.27752379]
["bitfinex","BTCUSD",1755113009059,0.10023203,122240.0,122230.0,14.14467186]
["bitfinex","BTCUSD",1755113009264,0.10023203,122240.0,122230.0,14.27691186]
["bitfinex","BTCUSD",1755113009676,0.10023203,122240.0,122230.0,14.14467186]
["bitfinex","BTCUSD",1755113009878,0.10023203,122240.0,122230.0,14.27691186]
["bitfinex","BTCUSD",1755113010582,0.10023203,122240.0,122230.0,13.83751007]
["bitfinex","BTCUSD",1755113010761,0.10023203,122240.0,122230.0,14.27679186]
["bitfinex","BTCUSD",1755113011430,0.10023203,122240.0,122230.0,14.57483186]
["bitfinex","BTCUSD",1755113011929,0.10023203,122240.0,122230.0,14.00331007]
["bitfinex","BTCUSD",1755113012101,0.10023203,122240.0,122230.0,14.57483186]
["bitfinex","BTCUSD",1755113012309,0.10023203,122240.0,122230.0,14.44271186]
["bitfinex","BTCUSD",1755113012512,0.10023203,122240.0,122230.0,14.57475186]
["bitfinex","BTCUSD",1755113012745,0.10023203,122240.0,122230.0,14.44271186]
["bitfinex","BTCUSD",1755113013049,0.10023203,122240.0,122230.0,14.57471186]
["bitfinex","BTCUSD",1755113014045,0.10023203,122240.0,122230.0,14.61667186]
["bitfinex","BTCUSD",1755113014238,0.01750878,122240.0,122230.0,14.69376186]
["bitfinex","BTCUSD",1755113014448,0.04056766,122250.0,122240.0,0.025]
["bitfinex","BTCUSD",1755113014640,0.04056766,122250.0,122240.0,0.98609873]
["bitfinex","BTCUSD",1755113014842,0.04056766,122250.0,122240.0,1.11625358]
["bitfinex","BTCUSD",1755113015301,0.04056766,122250.0,122240.0,1.11621358]
["bitfinex","BTCUSD",1755113015722,0.04056766,122250.0,122240.0,0.90965179]
["bitfinex","BTCUSD",1755113015926,0.04056766,122250.0,122240.0,1.43177683]
["bitfinex","BTCUSD",1755113016131,0.04056766,122250.0,122240.0,1.56389683]
["bitfinex","BTCUSD",1755113016353,0.00083405,122260.0,122250.0,1.26880358]
["bitfinex","BTCUSD",1755113016578,0.00088276,122260.0,122250.0,1.43177683]
["bitfinex","BTCUSD",1755113016972,0.00088276,122260.0,122250.0,1.56409683]
["bitfinex","BTCUSD",1755113017202,0.00088276,122260.0,122250.0,1.43177683]
["bitfinex","BTCUSD",1755113017330,0.00088276,122260.0,122250.0,1.56405683]
["bitfinex","BTCUSD",1755113018300,0.00088276,122260.0,122250.0,1.43177683]
["bitfinex","BTCUSD",1755113018549,0.00088276,122260.0,122250.0,1.56397683]
["bitfinex","BTCUSD",1755113018766,0.00088276,122260.0,122250.0,0.55297325]
["bitfinex","BTCUSD",1755113019029,0.00088276,122260.0,122250.0,1.12449504]
["bitfinex","BTCUSD",1755113019182,0.00088276,122260.0,122250.0,1.56389683]
["bitfinex","BTCUSD",1755113019439,0.00088276,122260.0,122250.0,1.56370344]
["bitfinex","BTCUSD",1755113019645,0.00088276,122260.0,122250.0,1.40658344]
["bitfinex","BTCUSD",1755113019814,0.00088276,122260.0,122250.0,1.56382344]
["bitfinex","BTCUSD",1755113020162,0.00088276,122260.0,122250.0,1.43158344]
["bitfinex","BTCUSD",1755113020324,0.00088276,122260.0,122250.0,1.56382344]
["bitfinex","BTCUSD",1755113020733,0.00088276,122260.0,122250.0,1.56386344]
["bitfinex","BTCUSD",1755113020935,0.00088276,122260.0,122250.0,1.12446165]
["bitfinex","BTCUSD",1755113021143,0.00088276,122260.0,122250.0,1.43158344]
["bitfinex","BTCUSD",1755113021338,0.00088276,122260.0,122250.0,1.56386344]
["bitfinex","BTCUSD",1755113021545,0.00088276,122260.0,122250.0,1.96374344]
["bitfinex","BTCUSD",1755113021745,9.101e-05,122270.0,122260.0,13.94124731]
["bitfinex","BTCUSD",1755113021981,9.101e-05,122270.0,122260.0,14.70110235]
["bitfinex","BTCUSD",1755113022378,9.101e-05,122270.0,122260.0,14.59362235]
["bitfinex","BTCUSD",1755113022754,0.24437622,122280.0,122270.0,0.40744902]
["bitfinex","BTCUSD",1755113022932,0.23912622,122280.0,122270.0,1.14929334]
["bitfinex","BTCUSD",1755113023126,0.22795992,122280.0,122270.0,1.17429334]
["bitfinex","BTCUSD",1755113023355,0.19084856,122280.0,122270.0,1.61369513]
["bitfinex","BTCUSD",1755113023558,0.18186378,122280.0,122270.0,1.47422585]
["bitfinex","BTCUSD",1755113023768,0.07445137,122280.0,122270.0,1.57306284]
["bitfinex","BTCUSD",1755113023975,0.03771592,122280.0,122270.0,1.25915177]
["bitfinex","BTCUSD",1755113024196,0.13041047,122300.0,122290.0,0.06744902]
["bitfinex","BTCUSD",1755113024427,0.1223932,122300.0,122290.0,1.13696339]
["bitfinex","BTCUSD",1755113024645,0.06959565,122300.0,122290.0,6.13287475]
["bitfinex","BTCUSD",1755113024876,0.06959565,122300.0,122290.0,6.3300174]
["bitfinex","BTCUSD",1755113025197,0.05643222,122300.0,122290.0,6.1975374]
["bitfinex","BTCUSD",1755113025391,0.01969677,122300.0,122290.0,6.3299774]
["bitfinex","BTCUSD",1755113025832,0.0115393,122300.0,122290.0,6.3299774]
["bitfinex","BTCUSD",1755113026039,0.00174578,122310.0,122300.0,0.05]
["bitfinex","BTCUSD",1755113026252,0.06747381,122340.0,122310.0,0.5]
["bitfinex","BTCUSD",1755113026558,0.06747381,122340.0,122320.0,1.51944504]
["bitfinex","BTCUSD",1755113026770,0.06747381,122340.0,122320.0,3.69450804]
["bitfinex","BTCUSD",1755113027061,0.06747381,122340.0,122320.0,3.63216104]
["bitfinex","BTCUSD",1755113027270,0.06747381,122340.0,122320.0,3.70929104]
["bitfinex","BTCUSD",1755113027698,0.06747381,122340.0,122320.0,0.76784963]
["bitfinex","BTCUSD",1755113027947,0.06747381,122340.0,122320.0,0.65787351]
["bitfinex","BTCUSD",1755113028096,0.07067381,122340.0,122320.0,0.32727372]
["bitfinex","BTCUSD",1755113028255,0.07067381,122340.0,122320.0,1.23895551]
["bitfinex","BTCUSD",1755113028460,0.06747381,122340.0,122320.0,0.92074351]
["bitfinex","BTCUSD",1755113028661,0.06747381,122340.0,122320.0,0.03361847]
["bitfinex","BTCUSD",1755113028662,0.00345009,122330.0,122320.0,0.03361847]
["bitfinex","BTCUSD",1755113028859,0.00345009,122330.0,122320.0,0.05861847]
["bitfinex","BTCUSD",1755113029062,0.00345009,122330.0,122320.0,0.50006407]
["bitfinex","BTCUSD",1755113029296,0.00345009,122330.0,122320.0,0.97022026]
["bitfinex","BTCUSD",1755113029675,0.00345009,122330.0,122320.0,0.53081847]
["bitfinex","BTCUSD",1755113030107,0.00345009,122330.0,122320.0,0.53073847]
["bitfinex","BTCUSD",1755113030313,0.00025009,122330.0,122320.0,1.87835751]
["bitfinex","BTCUSD",1755113030923,0.00025009,122330.0,122320.0,1.63847351]
["bitfinex","BTCUSD",1755113031363,0.00025009,122330.0,122320.0,1.58348351]
["bitfinex","BTCUSD",1755113031573,0.00025009,122330.0,122320.0,2.01324351]
["bitfinex","BTCUSD",1755113031941,0.00025009,122330.0,122320.0,1.88120351]
["bitfinex","BTCUSD",1755113032128,0.00025009,122330.0,122320.0,2.03562551]
["bitfinex","BTCUSD",1755113032335,0.00025009,122330.0,122320.0,1.70978051]
["bitfinex","BTCUSD",1755113032644,0.00025009,122330.0,122320.0,1.38194051]
["bitfinex","BTCUSD",1755113032849,0.00025009,122330.0,122320.0,1.51386051]
["bitfinex","BTCUSD",1755113033630,0.00025009,122330.0,122320.0,1.05262351]
["bitfinex","BTCUSD",1755113033827,0.00025009,122330.0,122320.0,1.06627651]
["bitfinex","BTCUSD",1755113034030,0.00025009,122330.0,122320.0,0.62687472]
["bitfinex","BTCUSD",1755113034313,0.00025009,122330.0,122320.0,0.75871472]
["bitfinex","BTCUSD",1755113035595,0.00025009,122330.0,122320.0,0.70400472]
["bitfinex","BTCUSD",1755113035795,0.00025009,122330.0,122320.0,0.83580472]
["bitfinex","BTCUSD",1755113036211,0.00025009,122330.0,122320.0,0.70400472]
["bitfinex","BTCUSD",1755113036410,0.00025009,122330.0,122320.0,0.83576472]
["bitfinex","BTCUSD",1755113036773,0.00025009,122330.0,122320.0,0.83572472]
["bitfinex","BTCUSD",1755113037020,0.00025009,122330.0,122320.0,0.70400472]
["bitfinex","BTCUSD",1755113037116,0.00025009,122330.0,122320.0,0.62687472]
["bitfinex","BTCUSD",1755113037318,0.00025009,122330.0,122320.0,0.61573872]
["bitfinex","BTCUSD",1755113037692,0.00345009,122330.0,122320.0,0.61573872]
["bitfinex","BTCUSD",1755113037895,0.00345009,122330.0,122320.0,0.48134172]
["bitfinex","BTCUSD",1755113038043,0.00345009,122330.0,122320.0,0.71780872]
["bitfinex","BTCUSD",1755113038624,0.00345009,122330.0,122320.0,0.45634172]
["bitfinex","BTCUSD",1755113038734,0.00345009,122330.0,122320.0,0.61310172]
["bitfinex","BTCUSD",1755113038936,0.00345009,122330.0,122320.0,14.34019703]
["bitfinex","BTCUSD",1755113039159,0.00345009,122330.0,122320.0,14.47191703]
["bitfinex","BTCUSD",1755113039949,0.00025009,122330.0,122320.0,14.47191703]
["bitfinex","BTCUSD",1755113040534,0.00025009,122330.0,122320.0,14.34019703]
["bitfinex","BTCUSD",1755113040736,0.00025009,122330.0,122320.0,14.55393703]
["bitfinex","BTCUSD",1755113041095,0.00025009,122330.0,122320.0,14.42237703]
["bitfinex","BTCUSD",1755113041295,0.00025009,122330.0,122320.0,14.47187703]
["bitfinex","BTCUSD",1755113041500,0.00025009,122330.0,122320.0,14.53982703]
["bitfinex","BTCUSD",1755113041708,0.00025009,122330.0,122320.0,14.67150703]
["bitfinex","BTCUSD",1755113042713,0.00025009,122330.0,122320.0,14.53982703]
["bitfinex","BTCUSD",1755113042882,0.00025009,122330.0,122320.0,14.67146703]
["bitfinex","BTCUSD",1755113043044,0.00025009,122330.0,122320.0,14.56958703]
["bitfinex","BTCUSD",1755113043546,0.00025009,122330.0,122320.0,14.65176703]
["bitfinex","BTCUSD",1755113043743,0.00025009,122330.0,122320.0,14.45588703]
["bitfinex","BTCUSD",1755113043995,0.00025009,122330.0,122320.0,14.32428703]
["bitfinex","BTCUSD",1755113044196,0.00025009,122330.0,122320.0,14.43080703]
["bitfinex","BTCUSD",1755113044401,0.00025009,122330.0,122320.0,14.37362703]
["bitfinex","BTCUSD",1755113045187,0.00025009,122330.0,122320.0,14.24210703]
["bitfinex","BTCUSD",1755113045358,0.00025009,122330.0,122320.0,14.37358703]
["bitfinex","BTCUSD",1755113045571,0.00025009,122330.0,122320.0,14.45576703]
["bitfinex","BTCUSD",1755113045968,0.00025009,122330.0,122320.0,14.32428703]
["bitfinex","BTCUSD",1755113046155,0.00025009,122330.0,122320.0,14.45564703]
["bitfinex","BTCUSD",1755113047891,0.00025009,122330.0,122320.0,14.89309791]
["bitfinex","BTCUSD",1755113049240,0.00025009,122330.0,122320.0,14.89377791]
["bitfinex","BTCUSD",1755113049672,0.00025009,122330.0,122320.0,14.76173791]
["bitfinex","BTCUSD",1755113049868,0.00025009,122330.0,122320.0,15.33118879]
["bitfinex","BTCUSD",1755113050046,0.00025009,122330.0,122320.0,14.89373791]
["bitfinex","BTCUSD",1755113050221,0.00025009,122330.0,122320.0,14.45632703]
["bitfinex","BTCUSD",1755113050421,0.00025009,122330.0,122320.0,14.89377791]
["bitfinex","BTCUSD",1755113051503,0.00025009,122330.0,122320.0,15.29329791]
["bitfinex","BTCUSD",1755113052210,0.00025009,122330.0,122320.0,15.19145791]
["bitfinex","BTCUSD",1755113052685,0.00025009,122330.0,122320.0,15.08981791]
["bitfinex","BTCUSD",1755113052846,0.00025009,122330.0,122320.0,14.76173791]
["bitfinex","BTCUSD",1755113053046,0.00025009,122330.0,122320.0,14.89401791]
["bitfinex","BTCUSD",1755113053837,0.00025009,122330.0,122320.0,14.76173791]
["bitfinex","BTCUSD",1755113054037,0.00340009,122330.0,122320.0,14.81183791]
["bitfinex","BTCUSD",1755113054259,0.00340009,122330.0,122320.0,14.81175791]
["bitfinex","BTCUSD",1755113054953,0.00025009,122330.0,122320.0,14.81175791]
["bitfinex","BTCUSD",1755113056238,0.00025009,122330.0,122320.0,14.67955791]
["bitfinex","BTCUSD",1755113056447,0.00025009,122330.0,122320.0,14.81175791]
["bitfinex","BTCUSD",1755113056715,0.00025009,122330.0,122320.0,14.67955791]
["bitfinex","BTCUSD",1755113056867,0.00025009,122330.0,122320.0,14.81163791]
["bitfinex","BTCUSD",1755113057419,0.00340009,122330.0,122320.0,14.67955791]
["bitfinex","BTCUSD",1755113057720,0.00340009,122330.0,122320.0,14.78651791]
["bitfinex","BTCUSD",1755113058074,0.00340009,122330.0,122320.0,14.67955791]
["bitfinex","BTCUSD",1755113058411,0.00340009,122330.0,122320.0,14.81151791]
["bitfinex","BTCUSD",1755113059826,0.00340009,122330.0,122320.0,14.81143791]
["bitfinex","BTCUSD",1755113060535,0.00317112,122330.0,122320.0,13.97486578]
["bitfinex","BTCUSD",1755113060681,0.00317112,122330.0,122320.0,14.10666578]
["bitfinex","BTCUSD",1755113060917,0.00317112,122330.0,122320.0,14.13166578]
["bitfinex","BTCUSD",1755113061120,0.00317112,122330.0,122320.0,14.11647078]
["bitfinex","BTCUSD",1755113061373,0.00317112,122330.0,122320.0,14.68572166]
["bitfinex","BTCUSD",1755113061576,0.00317112,122330.0,122320.0,14.98336166]
["bitfinex","BTCUSD",1755113061987,0.00317112,122330.0,122320.0,14.74976166]
["bitfinex","BTCUSD",1755113062174,0.00317112,122330.0,122320.0,14.55392166]
["bitfinex","BTCUSD",1755113062340,0.00317112,122330.0,122320.0,14.43731666]
["bitfinex","BTCUSD",1755113062540,0.00317112,122330.0,122320.0,14.10658578]
["bitfinex","BTCUSD",1755113062768,0.00317112,122330.0,122320.0,14.43731666]
["bitfinex","BTCUSD",1755113062969,0.00317112,122330.0,122320.0,13.99986578]
["bitfinex","BTCUSD",1755113063174,0.00317112,122330.0,122320.0,14.56899666]
["bitfinex","BTCUSD",1755113063593,0.00317112,122330.0,122320.0,14.43731666]
["bitfinex","BTCUSD",1755113063735,0.00317112,122330.0,122320.0,14.56899666]
["bitfinex","BTCUSD",1755113063927,0.00520112,122330.0,122320.0,14.56899666]
["bitfinex","BTCUSD",1755113064133,0.00520112,122330.0,122320.0,14.13154578]
["bitfinex","BTCUSD",1755113064332,0.00520112,122330.0,122320.0,14.56899666]
["bitfinex","BTCUSD",1755113064555,0.00520112,122330.0,122320.0,14.56891666]
["bitfinex","BTCUSD",1755113065747,0.00520112,122330.0,122320.0,14.43731666]
["bitfinex","BTCUSD",1755113066001,0.00520112,122330.0,122320.0,14.56887666]
["bitfinex","BTCUSD",1755113066212,0.00520112,122330.0,122320.0,15.72234466]
["bitfinex","BTCUSD",1755113066452,2.112e-05,122330.0,122320.0,15.67350791]
["bitfinex","BTCUSD",1755113066653,2.112e-05,122330.0,122320.0,15.80502791]
["bitfinex","BTCUSD",1755113067354,2.112e-05,122330.0,122320.0,15.80498791]
["bitfinex","BTCUSD",1755113067695,2.112e-05,122330.0,122320.0,15.67350791]
["bitfinex","BTCUSD",1755113067895,2.112e-05,122330.0,122320.0,15.80498791]
["bitfinex","BTCUSD",1755113068412,2.112e-05,122330.0,122320.0,15.88712791]
["bitfinex","BTCUSD",1755113068783,2.112e-05,122330.0,122320.0,15.75568791]
["bitfinex","BTCUSD",1755113069199,2.112e-05,122330.0,122320.0,15.88712791]
["bitfinex","BTCUSD",1755113071444,2.112e-05,122330.0,122320.0,16.09080791]
["bitfinex","BTCUSD",1755113071745,2.112e-05,122330.0,122320.0,16.28664791]
["bitfinex","BTCUSD",1755113074148,2.112e-05,122330.0,122320.0,15.75568791]
["bitfinex","BTCUSD",1755113074353,2.112e-05,122330.0,122320.0,15.88696791]
["bitfinex","BTCUSD",1755113074567,2.112e-05,122330.0,122320.0,15.75568791]
["bitfinex","BTCUSD",1755113074923,2.112e-05,122330.0,122320.0,15.88692791]
["bitfinex","BTCUSD",1755113075097,0.00504112,122330.0,122320.0,15.20119803]
["bitfinex","BTCUSD",1755113075265,2.112e-05,122330.0,122320.0,15.70133691]
["bitfinex","BTCUSD",1755113075977,2.112e-05,122330.0,122320.0,15.57009691]
["bitfinex","BTCUSD",1755113076180,2.112e-05,122330.0,122320.0,15.70133691]
["bitfinex","BTCUSD",1755113076361,2.112e-05,122330.0,122320.0,15.26388603]
["bitfinex","BTCUSD",1755113076566,2.112e-05,122330.0,122320.0,15.70133691]
["bitfinex","BTCUSD",1755113077309,0.00504112,122330.0,122320.0,14.79264603]
["bitfinex","BTCUSD",1755113077482,0.00504112,122330.0,122320.0,13.71758903]
["bitfinex","BTCUSD",1755113077822,0.00504112,122330.0,122320.0,13.60986578]
["bitfinex","BTCUSD",1755113078028,0.00504112,122330.0,122320.0,13.76610578]
["bitfinex","BTCUSD",1755113078233,0.442492,122330.0,122320.0,13.94986578]
["bitfinex","BTCUSD",1755113078440,0.442492,122330.0,122320.0,14.0979744]
["bitfinex","BTCUSD",1755113078640,0.442492,122330.0,122320.0,13.7579744]
["bitfinex","BTCUSD",1755113078844,0.00504112,122330.0,122320.0,13.7579744]
["bitfinex","BTCUSD",1755113079250,0.00504112,122330.0,122320.0,13.6267344]
["bitfinex","BTCUSD",1755113079587,0.00504112,122330.0,122320.0,14.0979744]
["bitfinex","BTCUSD",1755113079789,0.00504112,122330.0,122320.0,13.9667344]
["bitfinex","BTCUSD",1755113080026,0.00504112,122330.0,122320.0,14.0979744]
["bitfinex","BTCUSD",1755113080860,0.00504112,122330.0,122320.0,13.9667344]
["bitfinex","BTCUSD",1755113081293,0.00504112,122330.0,122320.0,14.0979744]
["bitfinex","BTCUSD",1755113081495,0.00504112,122330.0,122320.0,14.3956544]
["bitfinex","BTCUSD",1755113083209,0.00504112,122330.0,122320.0,14.40375355]
["bitfinex","BTCUSD",1755113085122,0.00504112,122330.0,122320.0,14.30191355]
["bitfinex","BTCUSD",1755113085337,0.52561693,122330.0,122320.0,13.97483355]
["bitfinex","BTCUSD",1755113085545,0.52561693,122330.0,122320.0,13.94983355]
["bitfinex","BTCUSD",1755113085920,0.52561693,122330.0,122320.0,13.74107355]
["bitfinex","BTCUSD",1755113086080,0.08776437,122330.0,122320.0,13.74107355]
["bitfinex","BTCUSD",1755113086290,0.52561693,122330.0,122320.0,13.60983355]
["bitfinex","BTCUSD",1755113087128,0.52561693,122330.0,122320.0,13.74107355]
["bitfinex","BTCUSD",1755113087641,0.52561693,122330.0,122320.0,13.7329744]
["bitfinex","BTCUSD",1755113088939,0.52561693,122330.0,122320.0,13.6017344]
["bitfinex","BTCUSD",1755113089107,0.52561693,122330.0,122320.0,13.7329744]
["bitfinex","BTCUSD",1755113089497,0.52561693,122330.0,122320.0,13.6017344]
["bitfinex","BTCUSD",1755113089676,0.52561693,122330.0,122320.0,13.7329744]
["bitfinex","BTCUSD",1755113090433,0.52561693,122330.0,122320.0,13.6017344]
["bitfinex","BTCUSD",1755113090637,0.52561693,122330.0,122320.0,13.7329744]
["bitfinex","BTCUSD",1755113091147,0.00504112,122330.0,122320.0,13.6017344]
["bitfinex","BTCUSD",1755113091364,0.00504112,122330.0,122320.0,13.7579744]
["bitfinex","BTCUSD",1755113091606,0.52360693,122330.0,122320.0,13.8994544]
["bitfinex","BTCUSD",1755113091816,0.09799016,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113092061,0.97369528,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113092654,0.97369528,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113092817,0.5183937,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113093621,0.60111695,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113093829,0.60412695,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113094561,0.60412695,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113094735,0.60412695,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113095253,0.70412695,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113095418,0.26627439,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113095615,0.70412695,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113096488,0.70613695,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113098405,0.70613695,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113098721,0.70613695,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113099395,0.70613695,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113099598,0.70613695,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113100051,0.70613695,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113100251,1.14398951,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113100670,1.16143853,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113101084,1.16143853,122350.0,122340.0,13.14140657]
["bitfinex","BTCUSD",1755113101313,1.16143853,122350.0,122340.0,13.01016657]
["bitfinex","BTCUSD",1755113101478,1.16143853,122350.0,122340.0,13.40788657]
["bitfinex","BTCUSD",1755113101678,1.16143853,122350.0,122340.0,13.53912657]
["bitfinex","BTCUSD",1755113101987,1.16143853,122350.0,122340.0,13.30604657]
["bitfinex","BTCUSD",1755113102528,1.16143853,122350.0,122340.0,13.24140657]
["bitfinex","BTCUSD",1755113102988,1.16143853,122350.0,122340.0,13.11016657]
["bitfinex","BTCUSD",1755113103857,1.16143853,122350.0,122340.0,13.24140657]
["bitfinex","BTCUSD",1755113104058,1.16143853,122350.0,122340.0,13.11016657]
["bitfinex","BTCUSD",1755113104255,1.16143853,122350.0,122340.0,13.24140657]
["bitfinex","BTCUSD",1755113104607,1.16143853,122350.0,122340.0,13.11016657]
["bitfinex","BTCUSD",1755113104990,1.16143853,122350.0,122340.0,13.24140657]
["bitfinex","BTCUSD",1755113105769,0.28573341,122350.0,122340.0,13.24140657]
["bitfinex","BTCUSD",1755113105969,1.16143853,122350.0,122340.0,13.24140657]
["bitfinex","BTCUSD",1755113106163,1.16143853,122350.0,122340.0,13.11016657]
["bitfinex","BTCUSD",1755113106458,1.16143853,122350.0,122340.0,13.24140657]
["bitfinex","BTCUSD",1755113106773,1.16143853,122350.0,122340.0,13.11016657]
["bitfinex","BTCUSD",1755113107253,0.72358597,122350.0,122340.0,13.24140657]
["bitfinex","BTCUSD",1755113107390,0.0204,125920.0,122360.0,12.21961285]
["bitfinex","BTCUSD",1755113107593,0.52273581,122370.0,122360.0,12.21961285]
["bitfinex","BTCUSD",1755113107790,0.52285637,122370.0,122360.0,12.35085285]
["bitfinex","BTCUSD",1755113107992,0.54735837,122370.0,122360.0,12.35085285]
["bitfinex","BTCUSD",1755113108193,0.54735837,122370.0,122360.0,12.21961285]
["bitfinex","BTCUSD",1755113108398,0.54223837,122370.0,122360.0,12.21961285]
["bitfinex","BTCUSD",1755113108600,0.54223837,122370.0,122360.0,12.35133994]
["bitfinex","BTCUSD",1755113108800,0.54223837,122370.0,122360.0,12.22009994]
["bitfinex","BTCUSD",1755113109458,0.56270739,122370.0,122360.0,12.22009994]
["bitfinex","BTCUSD",1755113110292,0.54525837,122370.0,122360.0,12.22009994]
["bitfinex","BTCUSD",1755113110629,0.56270739,122370.0,122360.0,12.35133994]
["bitfinex","BTCUSD",1755113111058,0.55625367,122370.0,122360.0,12.35133994]
["bitfinex","BTCUSD",1755113111448,0.57370269,122370.0,122360.0,12.22009994]
["bitfinex","BTCUSD",1755113111579,0.57672269,122370.0,122360.0,12.64909994]
["bitfinex","BTCUSD",1755113111779,0.12473427,122370.0,122360.0,12.64909994]
["bitfinex","BTCUSD",1755113111989,0.1493922,122370.0,122360.0,12.41601994]
["bitfinex","BTCUSD",1755113112214,0.1493922,122370.0,122360.0,12.54725994]
["bitfinex","BTCUSD",1755113112419,0.59837269,122370.0,122360.0,12.54725994]
["bitfinex","BTCUSD",1755113112843,0.1493922,122370.0,122360.0,12.54725994]
["bitfinex","BTCUSD",1755113114149,0.1493922,122370.0,122360.0,12.41601994]
["bitfinex","BTCUSD",1755113114493,0.1493922,122370.0,122360.0,12.54725994]
["bitfinex","BTCUSD",1755113114717,0.1493922,122370.0,122360.0,12.35133994]
["bitfinex","BTCUSD",1755113115097,0.1493922,122370.0,122360.0,12.22009994]
["bitfinex","BTCUSD",1755113115522,1.19685668,122370.0,122360.0,12.20270917]
["bitfinex","BTCUSD",1755113115750,1.21964188,122370.0,122360.0,12.1775531]
["bitfinex","BTCUSD",1755113115967,1.19685668,122370.0,122360.0,11.90486774]
["bitfinex","BTCUSD",1755113116171,1.19685668,122370.0,122360.0,11.52177983]
["bitfinex","BTCUSD",1755113116172,1.42850684,122370.0,122360.0,11.52177983]
["bitfinex","BTCUSD",1755113116381,0.75691448,122350.0,122340.0,0.05602187]
["bitfinex","BTCUSD",1755113116580,1.49611657,122350.0,122340.0,0.05430187]
["bitfinex","BTCUSD",1755113116810,1.51890177,122350.0,122340.0,0.13705475]
["bitfinex","BTCUSD",1755113116931,1.30799128,122350.0,122340.0,0.13705475]
["bitfinex","BTCUSD",1755113117297,0.59344902,122340.0,122330.0,0.08]
["bitfinex","BTCUSD",1755113117442,0.67617227,122340.0,122330.0,0.08048815]
["bitfinex","BTCUSD",1755113117645,1.12817276,122340.0,122330.0,0.08048815]
["bitfinex","BTCUSD",1755113117940,0.67617227,122340.0,122330.0,0.08048815]
["bitfinex","BTCUSD",1755113118067,1.12817276,122340.0,122330.0,0.08048815]
["bitfinex","BTCUSD",1755113118484,0.89217276,122340.0,122330.0,0.21172815]
["bitfinex","BTCUSD",1755113118726,0.89217276,122340.0,122330.0,0.08048815]
["bitfinex","BTCUSD",1755113118925,1.06065719,122340.0,122330.0,0.21172815]
["bitfinex","BTCUSD",1755113119124,1.06065719,122340.0,122330.0,0.08048815]
["bitfinex","BTCUSD",1755113119276,1.09353889,122340.0,122330.0,0.21176815]
["bitfinex","BTCUSD",1755113119705,1.11632409,122340.0,122330.0,0.21176815]
["bitfinex","BTCUSD",1755113119912,1.11632409,122340.0,122330.0,0.08048815]
["bitfinex","BTCUSD",1755113120112,1.11632409,122340.0,122330.0,0.21172815]
["bitfinex","BTCUSD",1755113120318,1.09166426,122340.0,122330.0,0.08048815]
["bitfinex","BTCUSD",1755113120720,1.09966426,122340.0,122330.0,0.21172815]
["bitfinex","BTCUSD",1755113121155,1.07687906,122340.0,122330.0,0.08048815]
["bitfinex","BTCUSD",1755113121522,0.01744902,122310.0,122290.0,0.00037034]
["bitfinex","BTCUSD",1755113121881,0.08272325,122300.0,122260.0,0.26685021]
["bitfinex","BTCUSD",1755113122084,0.08272325,122290.0,122270.0,0.10188]
["bitfinex","BTCUSD",1755113122323,0.08272325,122290.0,122280.0,0.19596]
["bitfinex","BTCUSD",1755113122527,0.08272325,122290.0,122280.0,0.32724]
["bitfinex","BTCUSD",1755113122661,0.08272325,122290.0,122280.0,0.19596]
["bitfinex","BTCUSD",1755113122859,0.08272325,122290.0,122280.0,0.32724]
["bitfinex","BTCUSD",1755113123452,0.08272325,122290.0,122280.0,0.32772962]
["bitfinex","BTCUSD",1755113123652,0.08272325,122290.0,122280.0,0.33084962]
["bitfinex","BTCUSD",1755113124260,0.08272325,122290.0,122280.0,0.13488962]
["bitfinex","BTCUSD",1755113124460,0.08272325,122290.0,122280.0,0.53527011]
["bitfinex","BTCUSD",1755113124739,0.08272325,122290.0,122280.0,0.66655011]
["bitfinex","BTCUSD",1755113125122,0.08272325,122290.0,122280.0,0.21454962]
["bitfinex","BTCUSD",1755113125617,0.09135771,122330.0,122280.0,0.08326962]
["bitfinex","BTCUSD",1755113125854,0.08272325,122320.0,122290.0,0.53478049]
["bitfinex","BTCUSD",1755113126010,0.08272325,122320.0,122300.0,0.13128]
["bitfinex","BTCUSD",1755113126334,0.08272325,122320.0,122310.0,0.1344]
["bitfinex","BTCUSD",1755113126586,0.08272325,122320.0,122310.0,0.08278]
["bitfinex","BTCUSD",1755113126793,0.08272325,122320.0,122310.0,0.21406]
["bitfinex","BTCUSD",1755113127733,0.1,122350.0,122310.0,0.66606049]
["bitfinex","BTCUSD",1755113127949,0.08272325,122340.0,122320.0,0.08278]
["bitfinex","BTCUSD",1755113128170,0.08272325,122340.0,122310.0,0.45200049]
["bitfinex","BTCUSD",1755113128321,0.08272325,122340.0,122330.0,0.08278]
["bitfinex","BTCUSD",1755113128666,0.08272325,122340.0,122330.0,0.21406]
["bitfinex","BTCUSD",1755113129172,0.08272325,122340.0,122330.0,0.21454962]
["bitfinex","BTCUSD",1755113129384,0.10099557,122340.0,122330.0,0.21454962]
["bitfinex","BTCUSD",1755113130768,0.08272325,122340.0,122330.0,0.21454962]
["bitfinex","BTCUSD",1755113130996,0.08232325,122340.0,122330.0,0.21454962]
["bitfinex","BTCUSD",1755113131699,0.08232325,122340.0,122330.0,0.51238962]
["bitfinex","BTCUSD",1755113131905,0.08192325,122340.0,122330.0,0.51238962]
["bitfinex","BTCUSD",1755113132424,0.08192325,122340.0,122330.0,0.43272962]
["bitfinex","BTCUSD",1755113132874,0.08192325,122340.0,122330.0,0.43268962]
["bitfinex","BTCUSD",1755113133813,0.08152325,122340.0,122330.0,0.43268962]
["bitfinex","BTCUSD",1755113134120,0.08152325,122340.0,122330.0,0.33080962]
["bitfinex","BTCUSD",1755113134296,0.60037145,122340.0,122330.0,0.19644962]
["bitfinex","BTCUSD",1755113134500,0.08152325,122340.0,122330.0,0.00362962]
["bitfinex","BTCUSD",1755113134842,0.08152325,122340.0,122330.0,0.54041011]
["bitfinex","BTCUSD",1755113135046,0.1,122350.0,122330.0,0.67165011]
["bitfinex","BTCUSD",1755113135251,0.1,122350.0,122330.0,0.58373011]
["bitfinex","BTCUSD",1755113135453,0.18272325,122350.0,122340.0,0.08792]
["bitfinex","BTCUSD",1755113135876,0.18272325,122350.0,122340.0,0.21916]
["bitfinex","BTCUSD",1755113136411,0.18232325,122350.0,122340.0,0.00314]
["bitfinex","BTCUSD",1755113136904,0.18232325,122350.0,122340.0,0.13438]
["bitfinex","BTCUSD",1755113140160,0.20724035,122350.0,122340.0,0.13438]
["bitfinex","BTCUSD",1755113140363,0.18232325,122350.0,122340.0,0.13438]
["bitfinex","BTCUSD",1755113141474,0.18232325,122350.0,122340.0,0.23626]
["bitfinex","BTCUSD",1755113141660,0.18232325,122350.0,122340.0,0.43218]
["bitfinex","BTCUSD",1755113141943,0.18232325,122350.0,122340.0,0.2978]
["bitfinex","BTCUSD",1755113142306,0.18232325,122350.0,122340.0,0.19592]
["bitfinex","BTCUSD",1755113142486,0.18232325,122350.0,122340.0,0.32712]
["bitfinex","BTCUSD",1755113143353,0.18232325,122350.0,122330.0,0.00362962]
["bitfinex","BTCUSD",1755113143565,0.08272325,122340.0,122330.0,0.00362962]
["bitfinex","BTCUSD",1755113144071,0.08272325,122340.0,122330.0,0.13482962]
["bitfinex","BTCUSD",1755113144879,0.08272325,122340.0,122330.0,0.13168962]
["bitfinex","BTCUSD",1755113145442,0.08272325,122340.0,122330.0,0.00048962]
["bitfinex","BTCUSD",1755113145630,0.08272325,122340.0,122330.0,0.13168962]
["bitfinex","BTCUSD",1755113146258,0.08272325,122340.0,122330.0,0.00048962]
["bitfinex","BTCUSD",1755113146441,0.08472325,122340.0,122330.0,0.13168962]
["bitfinex","BTCUSD",1755113148035,0.70812047,122340.0,122330.0,0.00048962]
["bitfinex","BTCUSD",1755113148294,0.70812047,122340.0,122330.0,0.13168962]
["bitfinex","BTCUSD",1755113149272,0.71645155,122340.0,122330.0,0.00048962]
["bitfinex","BTCUSD",1755113149699,0.71645155,122340.0,122330.0,0.13168962]
["bitfinex","BTCUSD",1755113149908,0.79893598,122340.0,122330.0,0.00048962]
["bitfinex","BTCUSD",1755113150075,0.79893598,122340.0,122330.0,0.13168962]
["bitfinex","BTCUSD",1755113151554,0.79893598,122340.0,122330.0,0.32760962]
["bitfinex","BTCUSD",1755113151760,1.14693598,122340.0,122330.0,0.19640962]
["bitfinex","BTCUSD",1755113151965,1.14693598,122340.0,122330.0,0.32760962]
["bitfinex","BTCUSD",1755113153677,1.14693598,122340.0,122330.0,0.35895062]
["bitfinex","BTCUSD",1755113153847,1.14693598,122340.0,122330.0,0.22775062]
["bitfinex","BTCUSD",1755113154399,1.14693598,122340.0,122330.0,0.35899062]
["bitfinex","BTCUSD",1755113154556,1.14693598,122340.0,122330.0,0.22779062]
["bitfinex","BTCUSD",1755113154761,1.14693598,122340.0,122330.0,0.35899062]
["bitfinex","BTCUSD",1755113155325,1.14693598,122340.0,122330.0,0.22779062]
["bitfinex","BTCUSD",1755113155526,1.14693598,122340.0,122330.0,0.35899062]
["bitfinex","BTCUSD",1755113155803,1.14693598,122340.0,122330.0,0.22779062]
["bitfinex","BTCUSD",1755113155986,1.14693598,122340.0,122330.0,0.35899062]
["bitfinex","BTCUSD",1755113156410,1.14693598,122340.0,122330.0,0.03183062]
["bitfinex","BTCUSD",1755113156632,1.14693598,122340.0,122330.0,0.35899062]
["bitfinex","BTCUSD",1755113156828,1.14893598,122340.0,122330.0,0.35899062]
["bitfinex","BTCUSD",1755113157606,1.14893598,122340.0,122330.0,0.03183062]
["bitfinex","BTCUSD",1755113157810,0.51872325,122340.0,122330.0,0.35899062]
["bitfinex","BTCUSD",1755113157966,0.97072374,122340.0,122330.0,0.35899062]
["bitfinex","BTCUSD",1755113158171,0.97072374,122340.0,122330.0,0.22779062]
["bitfinex","BTCUSD",1755113158509,1.07065719,122340.0,122330.0,0.35899062]
["bitfinex","BTCUSD",1755113159271,0.08272325,122340.0,122330.0,0.23303062]
["bitfinex","BTCUSD",1755113159613,0.08272325,122340.0,122330.0,0.36423062]
["bitfinex","BTCUSD",1755113160224,0.08272325,122340.0,122330.0,0.23303062]
["bitfinex","BTCUSD",1755113160472,0.08272325,122340.0,122330.0,0.36423062]
["bitfinex","BTCUSD",1755113161503,0.08272325,122340.0,122330.0,0.33491062]
["bitfinex","BTCUSD",1755113161504,0.10017227,122340.0,122330.0,0.33491062]
["bitfinex","BTCUSD",1755113161715,0.62100047,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113161980,0.62100047,122340.0,122330.0,0.46087062]
["bitfinex","BTCUSD",1755113162331,0.16899998,122340.0,122330.0,0.46087062]
["bitfinex","BTCUSD",1755113162542,0.16899998,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113162966,0.61902047,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113163168,0.69979452,122340.0,122330.0,0.46083062]
["bitfinex","BTCUSD",1755113163412,0.61902047,122340.0,122330.0,0.46083062]
["bitfinex","BTCUSD",1755113164057,0.61902047,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113164234,0.61902047,122340.0,122330.0,0.46083062]
["bitfinex","BTCUSD",1755113164414,0.62214047,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113164599,0.70291452,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113164799,0.93891452,122340.0,122330.0,0.46083062]
["bitfinex","BTCUSD",1755113165213,0.93891452,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113165548,0.93891452,122340.0,122330.0,0.46083062]
["bitfinex","BTCUSD",1755113165871,0.93891452,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113166007,1.27891452,122340.0,122330.0,0.46083062]
["bitfinex","BTCUSD",1755113166209,1.27891452,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113166518,1.27891452,122340.0,122330.0,0.46083062]
["bitfinex","BTCUSD",1755113167189,1.27891452,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113167373,1.27891452,122340.0,122330.0,0.46083062]
["bitfinex","BTCUSD",1755113168115,1.27891452,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113168494,1.27579452,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113168683,1.27579452,122340.0,122330.0,0.46083062]
["bitfinex","BTCUSD",1755113169566,0.97817276,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113169769,0.44017227,122340.0,122330.0,0.33473062]
["bitfinex","BTCUSD",1755113169980,0.10017227,122340.0,122330.0,0.46589062]
["bitfinex","BTCUSD",1755113170178,0.08272325,122340.0,122330.0,0.33473062]
["bitfinex","BTCUSD",1755113170635,0.10017227,122340.0,122330.0,0.46589062]
["bitfinex","BTCUSD",1755113171466,0.10017227,122340.0,122330.0,0.33473062]
["bitfinex","BTCUSD",1755113171680,0.10017227,122340.0,122330.0,0.46589062]
["bitfinex","BTCUSD",1755113172179,0.10017227,122340.0,122330.0,0.33473062]
["bitfinex","BTCUSD",1755113172320,0.12589086,122340.0,122330.0,0.46585062]
["bitfinex","BTCUSD",1755113172522,0.57789135,122340.0,122330.0,0.46585062]
["bitfinex","BTCUSD",1755113172722,0.57990135,122340.0,122330.0,0.33176062]
["bitfinex","BTCUSD",1755113172964,0.57990135,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113173222,0.81701135,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113173426,0.81701135,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113173596,0.81701135,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113174375,0.81701135,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113174605,0.70501086,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113174903,0.70501086,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113174904,1.15701135,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113175330,0.70501086,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113175529,1.15701135,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113176159,1.15389135,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113176441,1.06789135,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113176840,1.04217276,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113177167,1.04529276,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113177689,1.04217276,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113178487,1.04217276,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113178763,1.04415276,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113179009,1.04415276,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113179479,1.12663719,122340.0,122330.0,0.46079062]
["bitfinex","BTCUSD",1755113179870,1.12663719,122340.0,122330.0,0.46075062]
["bitfinex","BTCUSD",1755113180069,1.13463719,122340.0,122330.0,0.46075062]
["bitfinex","BTCUSD",1755113180304,1.22374719,122340.0,122330.0,0.13371062]
["bitfinex","BTCUSD",1755113180510,1.22374719,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113180712,1.22374719,122340.0,122330.0,0.46075062]
["bitfinex","BTCUSD",1755113180972,1.22374719,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113181169,1.2260234,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113181423,1.2260234,122340.0,122330.0,0.46075062]
["bitfinex","BTCUSD",1755113181674,1.41416205,122340.0,122330.0,0.32967062]
["bitfinex","BTCUSD",1755113181892,2.26190407,122340.0,122330.0,0.32704]
["bitfinex","BTCUSD",1755113182060,2.26190407,122340.0,122330.0,0.19596]
["bitfinex","BTCUSD",1755113182261,0.01744902,122290.0,122270.0,0.00297]
["bitfinex","BTCUSD",1755113182511,0.53472374,122280.0,122270.0,0.00346018]
["bitfinex","BTCUSD",1755113182672,0.55217276,122280.0,122270.0,0.33050018]
["bitfinex","BTCUSD",1755113182887,0.56704487,122280.0,122270.0,0.19942018]
["bitfinex","BTCUSD",1755113183081,0.56704487,122280.0,122270.0,0.19645018]
["bitfinex","BTCUSD",1755113183284,1.06016487,122280.0,122270.0,0.32753018]
["bitfinex","BTCUSD",1755113183491,1.1426493,122280.0,122270.0,0.19645018]
["bitfinex","BTCUSD",1755113183697,1.1395293,122280.0,122270.0,0.19645018]
["bitfinex","BTCUSD",1755113183935,1.1395293,122280.0,122270.0,0.33050018]
["bitfinex","BTCUSD",1755113184135,1.1395293,122280.0,122270.0,0.32753018]
["bitfinex","BTCUSD",1755113184409,1.16418333,122280.0,122270.0,0.32753018]
["bitfinex","BTCUSD",1755113184805,1.16418333,122280.0,122270.0,0.19645018]
["bitfinex","BTCUSD",1755113185045,1.16418333,122280.0,122270.0,0.32753018]
["bitfinex","BTCUSD",1755113186129,1.1676989,122280.0,122270.0,0.19645018]
["bitfinex","BTCUSD",1755113186389,1.1676989,122280.0,122270.0,0.32753018]
["bitfinex","BTCUSD",1755113186661,0.71569841,122280.0,122270.0,0.19645018]
["bitfinex","BTCUSD",1755113186869,0.4648263,122280.0,122270.0,0.33050018]
["bitfinex","BTCUSD",1755113187076,0.54731073,122280.0,122270.0,0.33050018]
["bitfinex","BTCUSD",1755113187248,0.99931122,122280.0,122270.0,0.33050018]
["bitfinex","BTCUSD",1755113187452,1.08531122,122280.0,122270.0,0.32753018]
["bitfinex","BTCUSD",1755113188315,1.00282679,122280.0,122270.0,0.19645018]
["bitfinex","BTCUSD",1755113188553,0.10737728,122280.0,122270.0,0.33050018]
["bitfinex","BTCUSD",1755113188893,0.1248263,122280.0,122270.0,0.33050018]
["bitfinex","BTCUSD",1755113189756,0.1248263,122280.0,122270.0,0.19942018]
["bitfinex","BTCUSD",1755113189980,0.1248263,122280.0,122270.0,0.33050018]
["bitfinex","BTCUSD",1755113190204,0.19750898,122280.0,122270.0,0.19942018]
["bitfinex","BTCUSD",1755113190448,0.10017227,122280.0,122270.0,0.33050018]
["bitfinex","BTCUSD",1755113191405,0.08272325,122280.0,122270.0,0.19942018]
["bitfinex","BTCUSD",1755113191604,0.08272325,122280.0,122270.0,0.43242018]
["bitfinex","BTCUSD",1755113191802,0.08272325,122280.0,122270.0,0.55183018]
["bitfinex","BTCUSD",1755113192643,0.08272325,122280.0,122270.0,0.44991018]
["bitfinex","BTCUSD",1755113192814,0.08272325,122280.0,122270.0,0.31883018]
["bitfinex","BTCUSD",1755113193042,0.08272325,122280.0,122270.0,0.44991018]
["bitfinex","BTCUSD",1755113193635,0.08272325,122280.0,122270.0,0.12287018]
["bitfinex","BTCUSD",1755113194050,0.08272325,122280.0,122270.0,0.25594018]
["bitfinex","BTCUSD",1755113194219,0.08272325,122280.0,122270.0,0.12486018]
["bitfinex","BTCUSD",1755113194475,0.08272325,122280.0,122270.0,0.25590018]
["bitfinex","BTCUSD",1755113195680,0.08272325,122280.0,122270.0,0.12486018]
["bitfinex","BTCUSD",1755113195815,0.08272325,122280.0,122270.0,0.25590018]
["bitfinex","BTCUSD",1755113197961,0.08272325,122280.0,122270.0,0.00545018]
["bitfinex","BTCUSD",1755113198165,0.08272325,122280.0,122270.0,0.13649018]
["bitfinex","BTCUSD",1755113199144,0.08272325,122280.0,122270.0,0.00545018]
["bitfinex","BTCUSD",1755113199524,0.08272325,122280.0,122270.0,0.13649018]
["bitfinex","BTCUSD",1755113199696,0.08272325,122280.0,122270.0,0.00545018]
["bitfinex","BTCUSD",1755113199897,0.08272325,122280.0,122270.0,0.13645018]
["bitfinex","BTCUSD",1755113200922,0.08272325,122280.0,122270.0,0.00545018]
["bitfinex","BTCUSD",1755113201126,0.08272325,122280.0,122270.0,0.25586018]
["bitfinex","BTCUSD",1755113201597,0.08272325,122280.0,122270.0,0.55382018]
["bitfinex","BTCUSD",1755113204197,0.08272325,122280.0,122270.0,0.32090018]
["bitfinex","BTCUSD",1755113204499,0.08272325,122280.0,122270.0,0.45190018]
["bitfinex","BTCUSD",1755113204740,0.08272325,122280.0,122270.0,0.45186018]
["bitfinex","BTCUSD",1755113204931,0.08272325,122280.0,122270.0,0.12486018]
["bitfinex","BTCUSD",1755113205134,0.08272325,122280.0,122270.0,0.25582018]
["bitfinex","BTCUSD",1755113205544,0.08272325,122280.0,122270.0,0.12486018]
["bitfinex","BTCUSD",1755113205716,0.08272325,122280.0,122270.0,0.25582018]
["bitfinex","BTCUSD",1755113207417,0.08272325,122280.0,122270.0,0.12486018]
["bitfinex","BTCUSD",1755113207619,0.08272325,122280.0,122270.0,0.57686067]
["bitfinex","BTCUSD",1755113207867,0.08272325,122280.0,122270.0,0.70782067]
["bitfinex","BTCUSD",1755113208065,0.08272325,122280.0,122270.0,0.25582018]
["bitfinex","BTCUSD",1755113210741,0.08272325,122280.0,122270.0,0.12486018]
["bitfinex","BTCUSD",1755113210943,0.08272325,122280.0,122270.0,0.25578018]
["bitfinex","BTCUSD",1755113211354,0.08272325,122280.0,122270.0,0.70778067]
["bitfinex","BTCUSD",1755113211562,0.08272325,122280.0,122270.0,1.00570067]
["bitfinex","BTCUSD",1755113212410,0.08272325,122280.0,122270.0,0.87478067]
["bitfinex","BTCUSD",1755113212620,0.08272325,122280.0,122270.0,1.00570067]
["bitfinex","BTCUSD",1755113212794,0.08272325,122280.0,122270.0,0.87478067]
["bitfinex","BTCUSD",1755113213101,0.08272325,122280.0,122270.0,0.90378067]
["bitfinex","BTCUSD",1755113213801,0.08272325,122280.0,122270.0,0.45178018]
["bitfinex","BTCUSD",1755113213980,0.08272325,122280.0,122270.0,0.32086018]
["bitfinex","BTCUSD",1755113214392,0.08272325,122280.0,122270.0,0.45174018]
["bitfinex","BTCUSD",1755113216281,0.08272325,122280.0,122270.0,0.25574018]
["bitfinex","BTCUSD",1755113217358,0.08272325,122280.0,122270.0,0.12486018]
["bitfinex","BTCUSD",1755113217547,0.08272325,122280.0,122270.0,0.25574018]
["bitfinex","BTCUSD",1755113217896,0.08272325,122280.0,122270.0,0.12486018]
["bitfinex","BTCUSD",1755113218159,0.08272325,122280.0,122270.0,0.70774067]
["bitfinex","BTCUSD",1755113219077,0.08272325,122280.0,122270.0,0.73274067]
["bitfinex","BTCUSD",1755113219191,0.08272325,122280.0,122270.0,0.25574018]
["bitfinex","BTCUSD",1755113219393,0.08272325,122280.0,122270.0,0.75774067]
["bitfinex","BTCUSD",1755113219817,0.08272325,122280.0,122270.0,0.62686067]
["bitfinex","BTCUSD",1755113220055,0.08272325,122280.0,122270.0,0.17486018]
["bitfinex","BTCUSD",1755113220271,0.08272325,122280.0,122270.0,0.30570018]
["bitfinex","BTCUSD",1755113221547,0.08272325,122280.0,122270.0,0.60362018]
["bitfinex","BTCUSD",1755113221759,0.08272325,122280.0,122270.0,0.55362018]
["bitfinex","BTCUSD",1755113222159,0.08272325,122280.0,122270.0,0.60362018]
["bitfinex","BTCUSD",1755113222642,0.08272325,122280.0,122270.0,1.05562067]
["bitfinex","BTCUSD",1755113222774,0.08272325,122280.0,122270.0,1.00562067]
["bitfinex","BTCUSD",1755113222962,0.08272325,122280.0,122270.0,1.05558067]
["bitfinex","BTCUSD",1755113223157,0.08272325,122280.0,122270.0,0.60358018]
["bitfinex","BTCUSD",1755113223358,0.08272325,122280.0,122270.0,1.05558067]
["bitfinex","BTCUSD",1755113224030,0.08272325,122280.0,122270.0,0.48417018]
["bitfinex","BTCUSD",1755113225701,0.08272325,122280.0,122270.0,0.25145018]
["bitfinex","BTCUSD",1755113225962,0.08470325,122280.0,122270.0,0.00049018]
["bitfinex","BTCUSD",1755113226343,0.08470325,122280.0,122270.0,0.13129018]
["bitfinex","BTCUSD",1755113227061,0.08474325,122280.0,122270.0,0.13654018]
["bitfinex","BTCUSD",1755113227423,0.08272325,122280.0,122270.0,0.13654018]
["bitfinex","BTCUSD",1755113230409,0.08272325,122280.0,122270.0,0.13650018]
["bitfinex","BTCUSD",1755113231560,0.08272325,122280.0,122270.0,0.43442018]
["bitfinex","BTCUSD",1755113232432,0.08272325,122280.0,122270.0,0.30366018]
["bitfinex","BTCUSD",1755113232638,0.08279325,122280.0,122270.0,0.30042018]
["bitfinex","BTCUSD",1755113232924,0.08279325,122280.0,122270.0,0.43118018]
["bitfinex","BTCUSD",1755113233101,0.08279325,122280.0,122270.0,0.32926018]
["bitfinex","BTCUSD",1755113233696,0.08279325,122280.0,122270.0,0.13326018]
["bitfinex","BTCUSD",1755113234443,0.08272325,122280.0,122270.0,0.00250018]
["bitfinex","BTCUSD",1755113234569,0.08272325,122280.0,122270.0,0.45978532]
["bitfinex","BTCUSD",1755113234774,0.08272325,122280.0,122270.0,0.00574018]
["bitfinex","BTCUSD",1755113234984,0.08482325,122280.0,122270.0,0.13125018]
["bitfinex","BTCUSD",1755113235330,0.09340958,122280.0,122270.0,0.00049018]
["bitfinex","BTCUSD",1755113235553,0.56389909,122280.0,122270.0,0.00049018]
["bitfinex","BTCUSD",1755113235985,0.90389909,122280.0,122270.0,0.00049018]
["bitfinex","BTCUSD",1755113236571,0.89531276,122280.0,122270.0,0.13121018]
["bitfinex","BTCUSD",1755113236790,0.44331227,122280.0,122270.0,0.13121018]
["bitfinex","BTCUSD",1755113237148,0.89531276,122280.0,122270.0,0.13121018]
["bitfinex","BTCUSD",1755113237317,0.10227227,122280.0,122270.0,0.00049018]
["bitfinex","BTCUSD",1755113237553,0.10227227,122280.0,122270.0,0.13121018]
["bitfinex","BTCUSD",1755113237767,0.10227227,122280.0,122270.0,0.00049018]
["bitfinex","BTCUSD",1755113237977,0.08482325,122280.0,122270.0,0.00049018]
["bitfinex","BTCUSD",1755113238149,0.08482325,122280.0,122270.0,0.13322018]
["bitfinex","BTCUSD",1755113238353,0.08272325,122280.0,122270.0,0.13646018]
["bitfinex","BTCUSD",1755113238562,0.08272325,122280.0,122270.0,0.00574018]
["bitfinex","BTCUSD",1755113238789,0.08272325,122280.0,122270.0,0.13646018]
["bitfinex","BTCUSD",1755113239003,0.08272325,122280.0,122270.0,0.00574018]
["bitfinex","BTCUSD",1755113239659,0.08272325,122280.0,122270.0,0.13646018]
["bitfinex","BTCUSD",1755113239999,0.08272325,122280.0,122270.0,0.00574018]
["bitfinex","BTCUSD",1755113240386,0.08272325,122280.0,122270.0,0.13646018]
["bitfinex","BTCUSD",1755113241569,0.08272325,122280.0,122270.0,0.43442018]
["bitfinex","BTCUSD",1755113241779,0.08272325,122280.0,122270.0,0.30370018]
["bitfinex","BTCUSD",1755113241984,0.08272325,122280.0,122270.0,0.43442018]
["bitfinex","BTCUSD",1755113242695,0.08272325,122280.0,122270.0,0.30370018]
["bitfinex","BTCUSD",1755113242860,0.08272325,122280.0,122270.0,0.43442018]
["bitfinex","BTCUSD",1755113243060,0.08272325,122280.0,122270.0,0.20178018]
["bitfinex","BTCUSD",1755113243441,0.08272325,122280.0,122270.0,0.33250018]
["bitfinex","BTCUSD",1755113244522,0.08272325,122280.0,122270.0,0.13646018]
["bitfinex","BTCUSD",1755113245405,0.08272325,122280.0,122270.0,0.00574018]
["bitfinex","BTCUSD",1755113245602,0.08272325,122280.0,122270.0,0.13642018]
["bitfinex","BTCUSD",1755113246711,0.08272325,122280.0,122270.0,0.13846483]
["bitfinex","BTCUSD",1755113246943,0.08272325,122280.0,122270.0,0.13642018]
["bitfinex","BTCUSD",1755113247143,0.08272325,122280.0,122270.0,0.13846483]
["bitfinex","BTCUSD",1755113247991,0.08272325,122280.0,122270.0,0.13642018]
["bitfinex","BTCUSD",1755113248333,0.08272325,122280.0,122270.0,0.13846483]
["bitfinex","BTCUSD",1755113248652,0.08272325,122280.0,122270.0,0.13642018]
["bitfinex","BTCUSD",1755113249099,0.08272325,122280.0,122270.0,0.13846483]
["bitfinex","BTCUSD",1755113250170,0.08272325,122280.0,122270.0,0.00778483]
["bitfinex","BTCUSD",1755113250573,0.08272325,122280.0,122270.0,0.13846483]
["bitfinex","BTCUSD",1755113251004,0.08272325,122280.0,122270.0,0.00778483]
["bitfinex","BTCUSD",1755113251207,0.08479325,122280.0,122270.0,0.00204465]
["bitfinex","BTCUSD",1755113251514,0.08479325,122280.0,122270.0,0.4286]
["bitfinex","BTCUSD",1755113251743,0.08479325,122280.0,122270.0,0.43071]
["bitfinex","BTCUSD",1755113251941,0.08479325,122280.0,122270.0,0.30003]
["bitfinex","BTCUSD",1755113252142,0.08479325,122280.0,122270.0,0.43071]
["bitfinex","BTCUSD",1755113252471,0.08272325,122280.0,122270.0,0.43067]
["bitfinex","BTCUSD",1755113253344,0.08272325,122280.0,122270.0,0.32875]
["bitfinex","BTCUSD",1755113253549,0.08272325,122280.0,122270.0,0.35375]
["bitfinex","BTCUSD",1755113253976,0.08272325,122280.0,122270.0,0.37875]
["bitfinex","BTCUSD",1755113255156,0.08272325,122280.0,122270.0,0.05211]
["bitfinex","BTCUSD",1755113255500,0.08272325,122280.0,122270.0,0.18275]
["bitfinex","BTCUSD",1755113256027,0.08272325,122280.0,122270.0,0.05211]
["bitfinex","BTCUSD",1755113256213,0.08272325,122280.0,122270.0,0.18275]
["bitfinex","BTCUSD",1755113257137,0.08479325,122280.0,122270.0,0.05211]
["bitfinex","BTCUSD",1755113257638,0.08272325,122280.0,122270.0,0.18275]
["bitfinex","BTCUSD",1755113258882,0.08479325,122280.0,122270.0,0.18275]
["bitfinex","BTCUSD",1755113259391,0.08479325,122280.0,122270.0,0.05211]
["bitfinex","BTCUSD",1755113259588,0.08479325,122280.0,122270.0,0.18271]
["bitfinex","BTCUSD",1755113259799,0.08479325,122280.0,122270.0,0.05211]
["bitfinex","BTCUSD",1755113260004,0.08479325,122280.0,122270.0,0.18271]
["bitfinex","BTCUSD",1755113260570,0.08479325,122280.0,122270.0,0.05211]
["bitfinex","BTCUSD",1755113260787,0.08272325,122280.0,122270.0,0.18271]
["bitfinex","BTCUSD",1755113261600,0.08272325,122280.0,122270.0,0.48063]
["bitfinex","BTCUSD",1755113262199,0.08479325,122280.0,122270.0,0.48063]
["bitfinex","BTCUSD",1755113262421,0.08479325,122280.0,122270.0,0.35003]
["bitfinex","BTCUSD",1755113262600,0.08479325,122280.0,122270.0,0.48063]
["bitfinex","BTCUSD",1755113262886,0.08479325,122280.0,122270.0,0.10192]
["bitfinex","BTCUSD",1755113263100,0.08479325,122280.0,122270.0,0.30003]
["bitfinex","BTCUSD",1755113263706,0.08272325,122280.0,122270.0,0.30003]
["bitfinex","BTCUSD",1755113263999,0.08272325,122280.0,122270.0,0.42844124]
["bitfinex","BTCUSD",1755113264362,0.08272325,122280.0,122270.0,0.55904124]
["bitfinex","BTCUSD",1755113265133,0.08272325,122280.0,122270.0,0.42844124]
["bitfinex","BTCUSD",1755113265337,0.08272325,122280.0,122270.0,0.55904124]
["bitfinex","BTCUSD",1755113265475,0.08272325,122280.0,122270.0,0.55900124]
["bitfinex","BTCUSD",1755113265905,0.08272325,122280.0,122270.0,0.56193124]
["bitfinex","BTCUSD",1755113266261,0.08272325,122280.0,122270.0,0.43137124]
["bitfinex","BTCUSD",1755113266467,0.08272325,122280.0,122270.0,0.56193124]
["bitfinex","BTCUSD",1755113266669,0.08272325,122280.0,122270.0,0.55900124]
["bitfinex","BTCUSD",1755113267223,0.08272325,122280.0,122270.0,0.42844124]
["bitfinex","BTCUSD",1755113267578,0.08272325,122280.0,122270.0,0.55900124]
["bitfinex","BTCUSD",1755113268127,0.08272325,122280.0,122270.0,0.42844124]
["bitfinex","BTCUSD",1755113268332,0.08272325,122280.0,122270.0,0.55900124]
["bitfinex","BTCUSD",1755113271062,0.08272325,122280.0,122270.0,0.42844124]
["bitfinex","BTCUSD",1755113271272,0.06684771,122290.0,122270.0,0.56193124]
["bitfinex","BTCUSD",1755113271641,0.14957096,122290.0,122280.0,0.72425124]
["bitfinex","BTCUSD",1755113271844,0.14957096,122290.0,122280.0,0.72636124]
["bitfinex","BTCUSD",1755113272626,0.14957096,122290.0,122280.0,0.30003]
["bitfinex","BTCUSD",1755113273568,0.14957096,122290.0,122280.0,0.19811]
["bitfinex","BTCUSD",1755113273947,0.15164096,122290.0,122280.0,0.32863]
["bitfinex","BTCUSD",1755113274151,0.15466096,122290.0,122280.0,0.13263]
["bitfinex","BTCUSD",1755113274655,0.15466096,122290.0,122280.0,0.13467448]
["bitfinex","BTCUSD",1755113275066,0.15466096,122290.0,122280.0,0.13263]
["bitfinex","BTCUSD",1755113275596,0.15466096,122290.0,122280.0,0.13467448]
["bitfinex","BTCUSD",1755113276635,0.14957096,122290.0,122280.0,0.13467448]
["bitfinex","BTCUSD",1755113277478,0.14957096,122290.0,122280.0,0.56100572]
["bitfinex","BTCUSD",1755113277621,0.14957096,122290.0,122280.0,0.55896124]
["bitfinex","BTCUSD",1755113278280,0.14957096,122290.0,122280.0,0.13263]
["bitfinex","BTCUSD",1755113278787,0.14957096,122290.0,122280.0,0.13467448]
["bitfinex","BTCUSD",1755113279125,0.14957096,122290.0,122280.0,0.56100572]
["bitfinex","BTCUSD",1755113279349,0.14957096,122290.0,122280.0,0.55896124]
["bitfinex","BTCUSD",1755113279992,0.15478096,122290.0,122280.0,0.55896124]
["bitfinex","BTCUSD",1755113281476,0.15478096,122290.0,122280.0,0.66088124]
["bitfinex","BTCUSD",1755113281688,0.15478096,122290.0,122280.0,0.43055]
["bitfinex","BTCUSD",1755113283496,0.15478096,122290.0,122280.0,0.29792]
["bitfinex","BTCUSD",1755113283671,0.15478096,122290.0,122280.0,0.32644]
["bitfinex","BTCUSD",1755113285056,0.15478096,122290.0,122280.0,0.196]
["bitfinex","BTCUSD",1755113285253,0.15478096,122290.0,122280.0,0.32644]
["bitfinex","BTCUSD",1755113286426,0.15478096,122290.0,122280.0,0.13257]
["bitfinex","BTCUSD",1755113286628,0.15478096,122290.0,122280.0,0.55890124]
["bitfinex","BTCUSD",1755113286841,0.15478096,122290.0,122280.0,0.13257]
["bitfinex","BTCUSD",1755113287790,0.15478096,122290.0,122280.0,0.55890124]
["bitfinex","BTCUSD",1755113289054,0.15478096,122290.0,122280.0,0.55886124]
["bitfinex","BTCUSD",1755113289491,0.15478096,122290.0,122280.0,0.42846124]
["bitfinex","BTCUSD",1755113289700,0.08272325,122290.0,122280.0,0.55886124]
["bitfinex","BTCUSD",1755113291541,0.08272325,122290.0,122280.0,0.85678124]
["bitfinex","BTCUSD",1755113291749,0.08372325,122290.0,122280.0,0.85678124]
["bitfinex","BTCUSD",1755113295002,0.08585325,122290.0,122280.0,0.29792]
["bitfinex","BTCUSD",1755113295208,0.08585325,122290.0,122280.0,0.196]
["bitfinex","BTCUSD",1755113295209,0.5821722,122290.0,122280.0,0.196]
["bitfinex","BTCUSD",1755113295516,0.5821722,122290.0,122280.0,0.32636]
["bitfinex","BTCUSD",1755113295690,0.15584096,122290.0,122280.0,0.32636]
["bitfinex","BTCUSD",1755113297345,0.15584096,122290.0,122270.0,0.01369782]
["bitfinex","BTCUSD",1755113297550,0.08272325,122280.0,122270.0,0.01369782]
["bitfinex","BTCUSD",1755113297761,0.08799325,122280.0,122270.0,0.13032]
["bitfinex","BTCUSD",1755113297960,0.08799325,122280.0,122250.0,0.02798]
["bitfinex","BTCUSD",1755113298161,0.08485325,122280.0,122260.0,0.13032]
["bitfinex","BTCUSD",1755113298365,0.00314,122270.0,122250.0,0.42682198]
["bitfinex","BTCUSD",1755113298520,0.08586325,122270.0,122250.0,0.00049074]
["bitfinex","BTCUSD",1755113298935,0.08586325,122270.0,122260.0,0.13032]
["bitfinex","BTCUSD",1755113299269,0.08799325,122270.0,122250.0,0.45182198]
["bitfinex","BTCUSD",1755113299474,0.08799325,122270.0,122260.0,0.13032]
["bitfinex","BTCUSD",1755113300309,0.08799325,122270.0,122250.0,0.43936535]
["bitfinex","BTCUSD",1755113300631,0.08799325,122270.0,122260.0,0.13032]
["bitfinex","BTCUSD",1755113301422,0.08792925,122270.0,122260.0,0.13032]
["bitfinex","BTCUSD",1755113301624,0.08792925,122270.0,122260.0,0.42824]
["bitfinex","BTCUSD",1755113302887,0.08792925,122270.0,122260.0,0.4282]
["bitfinex","BTCUSD",1755113303087,0.08792925,122270.0,122260.0,0.43033]
["bitfinex","BTCUSD",1755113303901,0.08792925,122270.0,122260.0,0.19813]
["bitfinex","BTCUSD",1755113304080,0.08272325,122270.0,122260.0,0.75772124]
["bitfinex","BTCUSD",1755113304587,0.08272325,122270.0,122260.0,0.33139]
["bitfinex","BTCUSD",1755113305267,0.08272325,122270.0,122260.0,0.19813]
["bitfinex","BTCUSD",1755113305494,0.08485325,122270.0,122260.0,0.13241]
["bitfinex","BTCUSD",1755113305688,0.08799325,122270.0,122260.0,0.13241]
["bitfinex","BTCUSD",1755113307073,0.08485325,122270.0,122260.0,0.13241]
["bitfinex","BTCUSD",1755113307704,0.08799325,122270.0,122260.0,0.13028]
["bitfinex","BTCUSD",1755113309978,0.08799325,122270.0,122260.0,0.00214]
["bitfinex","BTCUSD",1755113310303,0.08799325,122270.0,122260.0,0.13238]
["bitfinex","BTCUSD",1755113311622,0.08272325,122270.0,122260.0,0.4303]
["bitfinex","BTCUSD",1755113314247,0.08800325,122270.0,122260.0,0.4303]
["bitfinex","BTCUSD",1755113315959,0.08800325,122270.0,122260.0,0.42816]
["bitfinex","BTCUSD",1755113316279,0.08800325,122270.0,122260.0,0.196]
["bitfinex","BTCUSD",1755113316477,0.51433449,122270.0,122260.0,0.32616]
["bitfinex","BTCUSD",1755113318188,0.51433449,122270.0,122250.0,0.01303411]
["bitfinex","BTCUSD",1755113318369,0.08272325,122260.0,122250.0,0.01303411]
["bitfinex","BTCUSD",1755113318585,0.08583325,122260.0,122250.0,0.14533411]
["bitfinex","BTCUSD",1755113318755,0.08272325,122260.0,122250.0,0.14533411]
["bitfinex","BTCUSD",1755113321455,0.08272325,122260.0,122250.0,0.24725411]
["bitfinex","BTCUSD",1755113321703,0.08272325,122260.0,122250.0,0.44325411]
["bitfinex","BTCUSD",1755113323925,0.15485096,122260.0,122250.0,0.44111411]
["bitfinex","BTCUSD",1755113324128,0.15485096,122260.0,122250.0,0.44103411]
["bitfinex","BTCUSD",1755113324337,0.15174096,122260.0,122250.0,0.21117411]
["bitfinex","BTCUSD",1755113324547,0.14957096,122260.0,122250.0,0.32871074]
["bitfinex","BTCUSD",1755113325262,0.15174096,122260.0,122250.0,0.00263074]
["bitfinex","BTCUSD",1755113325443,0.15485096,122260.0,122250.0,0.13057074]
["bitfinex","BTCUSD",1755113325985,0.15485096,122260.0,122250.0,0.14292036]
["bitfinex","BTCUSD",1755113326777,0.15485096,122260.0,122250.0,0.01284036]
["bitfinex","BTCUSD",1755113326984,0.15485096,122260.0,122250.0,0.14292036]
["bitfinex","BTCUSD",1755113327439,0.15485096,122260.0,122250.0,0.01284036]
["bitfinex","BTCUSD",1755113327636,0.15485096,122260.0,122250.0,0.14292036]
["bitfinex","BTCUSD",1755113328045,0.58132392,122260.0,122250.0,0.14292036]
["bitfinex","BTCUSD",1755113328248,0.15485096,122260.0,122250.0,0.14292036]
["bitfinex","BTCUSD",1755113328643,0.15485096,122260.0,122250.0,0.01284036]
["bitfinex","BTCUSD",1755113328860,0.15485096,122260.0,122250.0,0.14292036]
["bitfinex","BTCUSD",1755113330571,0.15485096,122260.0,122250.0,0.01284036]
["bitfinex","BTCUSD",1755113330741,0.58132392,122260.0,122250.0,0.14288036]
["bitfinex","BTCUSD",1755113331529,0.58132392,122260.0,122250.0,0.44084036]
["bitfinex","BTCUSD",1755113332590,0.58132392,122260.0,122250.0,0.42849074]
["bitfinex","BTCUSD",1755113332793,0.58132392,122260.0,122250.0,0.29845074]
["bitfinex","BTCUSD",1755113333060,0.58132392,122260.0,122250.0,0.19653074]
["bitfinex","BTCUSD",1755113333236,0.58132392,122260.0,122250.0,0.32653074]
["bitfinex","BTCUSD",1755113334347,0.58132392,122260.0,122250.0,0.13049074]
["bitfinex","BTCUSD",1755113335816,0.51447621,122260.0,122250.0,0.00049074]
["bitfinex","BTCUSD",1755113336022,0.08489325,122260.0,122250.0,0.14494249]
["bitfinex","BTCUSD",1755113336170,0.08489325,122260.0,122250.0,0.13263074]
["bitfinex","BTCUSD",1755113336539,0.08800325,122260.0,122250.0,0.13263074]
["bitfinex","BTCUSD",1755113336754,0.08272325,122260.0,122250.0,0.00263074]
["bitfinex","BTCUSD",1755113336978,0.08272325,122260.0,122250.0,0.13566074]
["bitfinex","BTCUSD",1755113337195,0.08272325,122260.0,122250.0,0.00566074]
["bitfinex","BTCUSD",1755113337402,0.08272325,122260.0,122250.0,0.13562074]
["bitfinex","BTCUSD",1755113337760,0.08272325,122260.0,122250.0,0.00566074]
["bitfinex","BTCUSD",1755113337962,0.08272325,122260.0,122250.0,0.13562074]
["bitfinex","BTCUSD",1755113338204,0.08272325,122260.0,122250.0,0.13259074]
["bitfinex","BTCUSD",1755113339010,0.08272325,122260.0,122250.0,0.00770572]
["bitfinex","BTCUSD",1755113339176,0.08272325,122260.0,122250.0,0.13766572]
["bitfinex","BTCUSD",1755113339956,0.08272325,122260.0,122250.0,0.13463572]
["bitfinex","BTCUSD",1755113340260,0.08272325,122260.0,122250.0,0.14700304]
["bitfinex","BTCUSD",1755113341080,0.08786325,122260.0,122250.0,0.14700304]
["bitfinex","BTCUSD",1755113341326,0.08786325,122260.0,122250.0,0.14495806]
["bitfinex","BTCUSD",1755113341493,0.08786325,122260.0,122250.0,0.44291806]
["bitfinex","BTCUSD",1755113343170,0.08272325,122260.0,122250.0,0.44291806]
["bitfinex","BTCUSD",1755113343793,0.08272325,122260.0,122250.0,0.44287806]
["bitfinex","BTCUSD",1755113343996,0.08272325,122260.0,122250.0,0.44596806]
["bitfinex","BTCUSD",1755113344464,0.06684771,122270.0,122250.0,0.77052102]
["bitfinex","BTCUSD",1755113344681,0.14957096,122270.0,122260.0,0.00204482]
["bitfinex","BTCUSD",1755113345100,0.14957096,122270.0,122260.0,0.13196482]
["bitfinex","BTCUSD",1755113345246,0.07100771,122290.0,122260.0,0.02908964]
["bitfinex","BTCUSD",1755113345447,0.08272325,122280.0,122270.0,0.12988]
["bitfinex","BTCUSD",1755113345660,0.08272325,122280.0,122260.0,0.45147296]
["bitfinex","BTCUSD",1755113345856,0.08272325,122280.0,122270.0,0.12988]
["bitfinex","BTCUSD",1755113346180,0.06784771,122290.0,122270.0,0.025]
["bitfinex","BTCUSD",1755113346372,0.15057096,122290.0,122280.0,0.12988]
["bitfinex","BTCUSD",1755113346573,0.15057096,122290.0,122270.0,0.02275929]
["bitfinex","BTCUSD",1755113347386,0.15373096,122290.0,122270.0,0.02275929]
["bitfinex","BTCUSD",1755113347812,0.58020392,122290.0,122280.0,0.12988]
["bitfinex","BTCUSD",1755113348191,0.57704392,122290.0,122270.0,0.02275929]
["bitfinex","BTCUSD",1755113348387,0.57704392,122290.0,122280.0,0.12988]
["bitfinex","BTCUSD",1755113349181,0.57704392,122290.0,122280.0,0.12984]
["bitfinex","BTCUSD",1755113350236,0.58218392,122290.0,122270.0,0.02275929]
["bitfinex","BTCUSD",1755113350438,0.08588325,122280.0,122260.0,0.38726929]
["bitfinex","BTCUSD",1755113350652,0.08272325,122280.0,122260.0,0.02451]
["bitfinex","BTCUSD",1755113350851,0.00198,122270.0,122250.0,0.30371735]
["bitfinex","BTCUSD",1755113351001,0.08470325,122270.0,122260.0,0.12984]
["bitfinex","BTCUSD",1755113351205,0.08786325,122270.0,122260.0,0.12984]
["bitfinex","BTCUSD",1755113351429,0.08786325,122270.0,122260.0,0.4278]
["bitfinex","BTCUSD",1755113354221,0.08786325,122270.0,122260.0,0.29796]
["bitfinex","BTCUSD",1755113354415,0.08786325,122270.0,122260.0,0.42776]
["bitfinex","BTCUSD",1755113355382,0.08786325,122270.0,122260.0,0.19604]
["bitfinex","BTCUSD",1755113355576,0.08786325,122270.0,122260.0,0.32584]
["bitfinex","BTCUSD",1755113356176,0.08786325,122270.0,122260.0,0.12976]
["bitfinex","BTCUSD",1755113358910,0.08786325,122270.0,122260.0,0.13976]
["bitfinex","BTCUSD",1755113360277,0.08786325,122270.0,122260.0,0.01]
["bitfinex","BTCUSD",1755113360436,0.08786325,122270.0,122260.0,0.13976]
["bitfinex","BTCUSD",1755113360642,0.08786325,122270.0,122260.0,0.13972]
["bitfinex","BTCUSD",1755113360850,0.08786325,122270.0,122260.0,0.01038]
["bitfinex","BTCUSD",1755113361063,0.08786325,122270.0,122260.0,0.1401]
["bitfinex","BTCUSD",1755113361585,0.08786325,122270.0,122260.0,0.43802]
["bitfinex","BTCUSD",1755113362216,0.08786325,122270.0,122260.0,0.3083]
["bitfinex","BTCUSD",1755113362501,0.08786325,122270.0,122260.0,0.43802]
["bitfinex","BTCUSD",1755113362715,0.08786325,122270.0,122260.0,0.20638]
["bitfinex","BTCUSD",1755113362716,0.08588325,122270.0,122260.0,0.20638]
["bitfinex","BTCUSD",1755113362966,0.08588325,122270.0,122260.0,0.3361]
["bitfinex","BTCUSD",1755113364237,0.08272325,122270.0,122260.0,0.3361]
["bitfinex","BTCUSD",1755113365178,0.08272325,122270.0,122260.0,0.33606]
["bitfinex","BTCUSD",1755113365692,0.08272325,122270.0,122260.0,0.33556]
["bitfinex","BTCUSD",1755113366224,0.08272325,122270.0,122260.0,0.13956]
["bitfinex","BTCUSD",1755113366425,0.08588325,122270.0,122260.0,0.14160482]
["bitfinex","BTCUSD",1755113366696,0.08786325,122270.0,122260.0,0.00829482]
["bitfinex","BTCUSD",1755113366904,0.05,122230.0,122210.0,0.01137599]
["bitfinex","BTCUSD",1755113367108,0.34,122240.0,122200.0,0.0004]
["bitfinex","BTCUSD",1755113367109,0.35744902,122210.0,122200.0,0.0004]
["bitfinex","BTCUSD",1755113367448,0.78590198,122210.0,122200.0,0.00054652]
["bitfinex","BTCUSD",1755113367655,0.00514,122210.0,122200.0,0.00054652]
["bitfinex","BTCUSD",1755113367861,0.52104303,122210.0,122200.0,0.13018652]
["bitfinex","BTCUSD",1755113368166,0.51899821,122210.0,122200.0,0.00054652]
["bitfinex","BTCUSD",1755113368407,0.51899821,122210.0,122200.0,0.13018652]
["bitfinex","BTCUSD",1755113368631,0.51899821,122210.0,122200.0,0.00054652]
["bitfinex","BTCUSD",1755113368805,0.51899821,122210.0,122200.0,0.13018652]
["bitfinex","BTCUSD",1755113368964,0.51899821,122210.0,122200.0,0.00054652]
["bitfinex","BTCUSD",1755113369164,0.51899821,122210.0,122200.0,0.13018652]
["bitfinex","BTCUSD",1755113369389,0.09252525,122210.0,122200.0,0.13018652]
["bitfinex","BTCUSD",1755113369763,0.09252525,122210.0,122200.0,0.00054652]
["bitfinex","BTCUSD",1755113369764,0.51899821,122210.0,122200.0,0.00054652]
["bitfinex","BTCUSD",1755113369994,0.51899821,122210.0,122200.0,0.13018652]
["bitfinex","BTCUSD",1755113371056,0.51899821,122210.0,122200.0,0.00054652]
["bitfinex","BTCUSD",1755113371260,0.51899821,122210.0,122200.0,0.13018652]
["bitfinex","BTCUSD",1755113371465,0.09252525,122210.0,122200.0,0.23210652]
["bitfinex","BTCUSD",1755113371612,0.09252525,122210.0,122200.0,0.42814652]
["bitfinex","BTCUSD",1755113371813,0.09552525,122210.0,122200.0,0.42814652]
["bitfinex","BTCUSD",1755113373203,0.09952525,122210.0,122200.0,0.42814652]
["bitfinex","BTCUSD",1755113373553,0.09952525,122210.0,122200.0,0.19658652]
["bitfinex","BTCUSD",1755113373892,0.09952525,122210.0,122200.0,0.32622652]
["bitfinex","BTCUSD",1755113375122,0.09952525,122210.0,122190.0,0.00758625]
["bitfinex","BTCUSD",1755113375389,0.08476807,122200.0,122190.0,0.00014654]
["bitfinex","BTCUSD",1755113375612,0.08476807,122200.0,122190.0,0.00214654]
["bitfinex","BTCUSD",1755113376337,0.08476807,122200.0,122190.0,0.00538654]
["bitfinex","BTCUSD",1755113376782,0.08476807,122200.0,122190.0,0.00214654]
["bitfinex","BTCUSD",1755113376995,0.08476807,122200.0,122190.0,0.13178654]
["bitfinex","BTCUSD",1755113377205,0.08673807,122200.0,122190.0,0.00014654]
["bitfinex","BTCUSD",1755113377418,0.54140654,122200.0,122190.0,0.00014654]
["bitfinex","BTCUSD",1755113377608,0.53936172,122200.0,122190.0,0.12974654]
["bitfinex","BTCUSD",1755113377913,0.54236172,122200.0,122190.0,0.14105202]
["bitfinex","BTCUSD",1755113378264,0.54336172,122200.0,122190.0,0.14105202]
["bitfinex","BTCUSD",1755113379004,0.11637325,122200.0,122190.0,0.14105202]
["bitfinex","BTCUSD",1755113379223,0.11841807,122200.0,122190.0,0.01145202]
["bitfinex","BTCUSD",1755113379477,0.11841807,122200.0,122190.0,0.14105202]
["bitfinex","BTCUSD",1755113379596,0.54540654,122200.0,122190.0,0.14105202]
["bitfinex","BTCUSD",1755113379808,0.54336172,122200.0,122190.0,0.14105202]
["bitfinex","BTCUSD",1755113381610,0.54336172,122200.0,122190.0,0.43913202]
["bitfinex","BTCUSD",1755113381905,0.54336172,122200.0,122190.0,0.30953202]
["bitfinex","BTCUSD",1755113382103,0.54336172,122200.0,122190.0,0.43913202]
["bitfinex","BTCUSD",1755113382523,0.54336172,122200.0,122190.0,0.43909202]
["bitfinex","BTCUSD",1755113382931,0.54336172,122200.0,122190.0,0.32586654]
["bitfinex","BTCUSD",1755113384045,0.11637325,122200.0,122190.0,0.32586654]
["bitfinex","BTCUSD",1755113384259,0.54540654,122200.0,122190.0,0.32586654]
["bitfinex","BTCUSD",1755113384457,0.54336172,122200.0,122190.0,0.32586654]
["bitfinex","BTCUSD",1755113385424,0.11637325,122200.0,122190.0,0.32586654]
["bitfinex","BTCUSD",1755113385646,0.11841807,122200.0,122190.0,0.32586654]
["bitfinex","BTCUSD",1755113385813,0.11841807,122200.0,122190.0,0.12970654]
["bitfinex","BTCUSD",1755113386879,0.11841807,122200.0,122190.0,0.00014654]
["bitfinex","BTCUSD",1755113387126,0.11841807,122200.0,122190.0,0.12970654]
["bitfinex","BTCUSD",1755113387260,0.09388807,122200.0,122190.0,0.12970654]
["bitfinex","BTCUSD",1755113388225,0.09388807,122200.0,122190.0,0.00014654]
["bitfinex","BTCUSD",1755113388436,0.09388807,122200.0,122190.0,0.12970654]
["bitfinex","BTCUSD",1755113388997,0.09388807,122200.0,122190.0,0.00014654]
["bitfinex","BTCUSD",1755113389194,0.09388807,122200.0,122190.0,0.12966654]
["bitfinex","BTCUSD",1755113389743,0.09388807,122200.0,122190.0,0.00014654]
["bitfinex","BTCUSD",1755113390236,0.09388807,122200.0,122190.0,0.12966654]
["bitfinex","BTCUSD",1755113390900,0.09388807,122200.0,122190.0,0.00014654]
["bitfinex","BTCUSD",1755113391253,0.09388807,122200.0,122190.0,0.12966654]
["bitfinex","BTCUSD",1755113391455,0.09388807,122200.0,122190.0,0.42778654]
["bitfinex","BTCUSD",1755113391681,0.09388807,122200.0,122190.0,0.29826654]
["bitfinex","BTCUSD",1755113391907,0.09388807,122200.0,122190.0,0.42778654]
["bitfinex","BTCUSD",1755113392631,0.09388807,122200.0,122190.0,0.19612]
["bitfinex","BTCUSD",1755113393138,0.09388807,122200.0,122160.0,0.42698847]
["bitfinex","BTCUSD",1755113393433,0.09437625,122200.0,122170.0,0.1101]
["bitfinex","BTCUSD",1755113393785,0.09437625,122200.0,122180.0,0.12948]
["bitfinex","BTCUSD",1755113394023,0.09137625,122200.0,122180.0,0.12948]
["bitfinex","BTCUSD",1755113394452,0.08625625,122200.0,122190.0,0.00039]
["bitfinex","BTCUSD",1755113394597,0.08321143,122200.0,122190.0,0.12987]
["bitfinex","BTCUSD",1755113394811,0.51224472,122200.0,122190.0,0.00039]
["bitfinex","BTCUSD",1755113395008,0.5121999,122200.0,122190.0,0.12987]
["bitfinex","BTCUSD",1755113395310,0.5153499,122200.0,122190.0,0.12987]
["bitfinex","BTCUSD",1755113395540,0.5133499,122200.0,122190.0,0.12987]
["bitfinex","BTCUSD",1755113396649,0.5163199,122200.0,122190.0,0.12948]
["bitfinex","BTCUSD",1755113396992,0.5193199,122200.0,122190.0,0.12948]
["bitfinex","BTCUSD",1755113397511,0.5193199,122200.0,122190.0,0.12944]
["bitfinex","BTCUSD",1755113398447,0.09036143,122200.0,122190.0,0.00039]
["bitfinex","BTCUSD",1755113398645,0.08925625,122200.0,122190.0,0.12983]
["bitfinex","BTCUSD",1755113399854,0.08925625,122200.0,122190.0,0.00039]
["bitfinex","BTCUSD",1755113400054,0.00448818,122200.0,122190.0,0.62005229]
["bitfinex","BTCUSD",1755113400261,0.024531,122220.0,122210.0,0.08182636]
["bitfinex","BTCUSD",1755113400463,0.00324,122260.0,122230.0,0.08180743]
["bitfinex","BTCUSD",1755113400669,0.08272325,122250.0,122240.0,0.55949645]
["bitfinex","BTCUSD",1755113400849,0.08272325,122250.0,122240.0,0.55681847]
["bitfinex","BTCUSD",1755113401057,0.08272325,122250.0,122240.0,0.00039]
["bitfinex","BTCUSD",1755113401247,0.08272325,122250.0,122240.0,0.13289798]
["bitfinex","BTCUSD",1755113401441,0.08272325,122250.0,122240.0,0.30161798]
["bitfinex","BTCUSD",1755113401687,0.08272325,122250.0,122240.0,0.29855]
["bitfinex","BTCUSD",1755113401885,0.08272325,122250.0,122240.0,0.29859871]
["bitfinex","BTCUSD",1755113402111,0.08372325,122250.0,122240.0,0.20801115]
["bitfinex","BTCUSD",1755113402261,0.08672325,122250.0,122240.0,0.33741115]
["bitfinex","BTCUSD",1755113402682,0.004,122250.0,122240.0,0.14125115]
["bitfinex","BTCUSD",1755113403054,0.004,122250.0,122240.0,0.63250105]
["bitfinex","BTCUSD",1755113403257,0.004,122250.0,122240.0,0.9704559]
["bitfinex","BTCUSD",1755113403400,0.004,122250.0,122240.0,0.54346743]
["bitfinex","BTCUSD",1755113403947,0.004,122250.0,122240.0,0.67286743]
["bitfinex","BTCUSD",1755113404222,0.001,122250.0,122240.0,1.0998559]
["bitfinex","BTCUSD",1755113404426,0.42698847,122280.0,122250.0,0.08179672]
["bitfinex","BTCUSD",1755113404722,0.42698847,122280.0,122260.0,0.00306714]
["bitfinex","BTCUSD",1755113404723,0.50971172,122270.0,122260.0,0.00306714]
["bitfinex","BTCUSD",1755113404932,0.50971172,122270.0,122260.0,0.13242714]
["bitfinex","BTCUSD",1755113404933,0.51512172,122270.0,122260.0,0.13242714]
["bitfinex","BTCUSD",1755113405175,0.51512172,122270.0,122250.0,0.10956]
["bitfinex","BTCUSD",1755113405350,0.08813325,122270.0,122260.0,0.12936]
["bitfinex","BTCUSD",1755113405556,0.51512172,122270.0,122240.0,0.01246115]
["bitfinex","BTCUSD",1755113405760,0.42798847,122280.0,122260.0,0.00039]
["bitfinex","BTCUSD",1755113405964,0.51071172,122280.0,122270.0,0.12936]
["bitfinex","BTCUSD",1755113406162,0.51071172,122280.0,122270.0,0.12975]
["bitfinex","BTCUSD",1755113406571,0.51071172,122280.0,122270.0,0.12971]
["bitfinex","BTCUSD",1755113406777,0.08472325,122280.0,122270.0,0.00039]
["bitfinex","BTCUSD",1755113406978,0.07108771,122290.0,122270.0,0.12971]
["bitfinex","BTCUSD",1755113407205,0.15381096,122290.0,122280.0,0.00204448]
["bitfinex","BTCUSD",1755113407408,0.15381096,122290.0,122280.0,0.00141191]
["bitfinex","BTCUSD",1755113407968,0.08696325,122290.0,122280.0,0.00141191]
["bitfinex","BTCUSD",1755113408174,0.004,122290.0,122270.0,0.42698847]
["bitfinex","BTCUSD",1755113408361,0.006,122290.0,122270.0,0.42703718]
["bitfinex","BTCUSD",1755113408567,0.003,122290.0,122270.0,0.42703718]
["bitfinex","BTCUSD",1755113408766,0.003,122290.0,122270.0,4.871e-05]
["bitfinex","BTCUSD",1755113408767,0.006,122290.0,122270.0,4.871e-05]
["bitfinex","BTCUSD",1755113409471,0.006,122290.0,122280.0,0.12932]
["bitfinex","BTCUSD",1755113409707,0.43639847,122290.0,122270.0,4.871e-05]
["bitfinex","BTCUSD",1755113409906,0.00324,122280.0,122270.0,4.871e-05]
["bitfinex","BTCUSD",1755113410109,0.06884771,122290.0,122270.0,4.871e-05]
["bitfinex","BTCUSD",1755113410311,0.07208771,122290.0,122280.0,0.12928]
["bitfinex","BTCUSD",1755113410505,0.50224618,122290.0,122280.0,0.12928]
["bitfinex","BTCUSD",1755113410746,0.50124618,122290.0,122270.0,4.871e-05]
["bitfinex","BTCUSD",1755113410949,0.002,122290.0,122280.0,0.12928]
["bitfinex","BTCUSD",1755113411268,0.001,122290.0,122280.0,0.12928]
["bitfinex","BTCUSD",1755113411467,0.001,122290.0,122280.0,0.53684]
["bitfinex","BTCUSD",1755113411668,0.003,122290.0,122280.0,0.61861952]
["bitfinex","BTCUSD",1755113411816,0.003,122290.0,122280.0,0.6239021]
["bitfinex","BTCUSD",1755113412014,0.001,122290.0,122280.0,0.31603112]
["bitfinex","BTCUSD",1755113412233,0.001,122290.0,122280.0,0.87229959]
["bitfinex","BTCUSD",1755113412431,0.001,122290.0,122280.0,0.74301959]
["bitfinex","BTCUSD",1755113412638,0.001,122290.0,122280.0,0.87229959]
["bitfinex","BTCUSD",1755113413084,0.06684771,122360.0,122280.0,0.87229959]
["bitfinex","BTCUSD",1755113413085,0.06684771,122360.0,122320.0,0.01744902]
["bitfinex","BTCUSD",1755113413281,0.06684771,122360.0,122340.0,0.42698847]
["bitfinex","BTCUSD",1755113413529,0.06684771,122360.0,122340.0,0.63796788]
["bitfinex","BTCUSD",1755113413731,0.06684771,122380.0,122340.0,0.71846015]
["bitfinex","BTCUSD",1755113413945,0.06684771,122380.0,122340.0,0.87034395]
["bitfinex","BTCUSD",1755113414289,0.10008909,122350.0,122340.0,0.87034395]
["bitfinex","BTCUSD",1755113414541,0.10008909,122350.0,122340.0,0.88867269]
["bitfinex","BTCUSD",1755113414753,0.10008909,122350.0,122340.0,0.86894499]
["bitfinex","BTCUSD",1755113414948,0.10008909,122350.0,122340.0,0.84630119]
["bitfinex","BTCUSD",1755113415152,0.10008909,122350.0,122340.0,0.98672538]
["bitfinex","BTCUSD",1755113415301,0.10008909,122350.0,122340.0,0.67292685]
["bitfinex","BTCUSD",1755113415513,0.10008909,122350.0,122340.0,1.09851636]
["bitfinex","BTCUSD",1755113415712,0.10008909,122350.0,122340.0,1.06846479]
["bitfinex","BTCUSD",1755113415931,0.10008909,122350.0,122340.0,1.09206657]
["bitfinex","BTCUSD",1755113416108,0.10008909,122350.0,122340.0,1.24724046]
["bitfinex","BTCUSD",1755113416342,0.10008909,122350.0,122340.0,1.14304046]
["bitfinex","BTCUSD",1755113416542,0.09427539,122350.0,122340.0,1.14304046]
["bitfinex","BTCUSD",1755113416783,0.09218452,122350.0,122340.0,1.14304046]
["bitfinex","BTCUSD",1755113416976,0.09218452,122350.0,122340.0,1.29724046]
["bitfinex","BTCUSD",1755113417393,0.09218452,122350.0,122340.0,1.18675666]
["bitfinex","BTCUSD",1755113417738,0.08284899,122350.0,122340.0,1.58401666]
["bitfinex","BTCUSD",1755113417943,0.08166881,122350.0,122340.0,1.58401666]
["bitfinex","BTCUSD",1755113418166,0.07350846,122350.0,122340.0,1.45485666]
["bitfinex","BTCUSD",1755113418494,0.07350846,122350.0,122340.0,1.58397666]
["bitfinex","BTCUSD",1755113418856,0.07350846,122350.0,122340.0,1.45485666]
["bitfinex","BTCUSD",1755113419064,0.07350846,122350.0,122340.0,1.43614046]
["bitfinex","BTCUSD",1755113419396,0.07350846,122350.0,122340.0,1.41114046]
["bitfinex","BTCUSD",1755113419579,0.07350846,122350.0,122340.0,1.58552666]
["bitfinex","BTCUSD",1755113420184,0.07350846,122350.0,122340.0,1.31742666]
["bitfinex","BTCUSD",1755113420352,0.07350846,122350.0,122340.0,1.18830666]
["bitfinex","BTCUSD",1755113420631,0.07350846,122350.0,122340.0,1.27355868]
["bitfinex","BTCUSD",1755113421062,0.07350846,122350.0,122340.0,1.14443868]
["bitfinex","BTCUSD",1755113421264,0.07350846,122350.0,122340.0,1.27351868]
["bitfinex","BTCUSD",1755113421591,0.07350846,122350.0,122340.0,1.67256068]
["bitfinex","BTCUSD",1755113421775,0.07350846,122350.0,122340.0,1.69756068]
["bitfinex","BTCUSD",1755113421968,0.07350846,122350.0,122340.0,1.69682913]
["bitfinex","BTCUSD",1755113422180,0.07350846,122350.0,122340.0,1.49090913]
["bitfinex","BTCUSD",1755113422507,0.07350846,122350.0,122340.0,1.36406913]
["bitfinex","BTCUSD",1755113422638,0.07350846,122350.0,122340.0,1.51814913]
["bitfinex","BTCUSD",1755113423665,0.07350846,122350.0,122340.0,1.19318913]
["bitfinex","BTCUSD",1755113423859,1e-08,122350.0,122340.0,1.16892068]
["bitfinex","BTCUSD",1755113424062,0.06684771,122390.0,122380.0,0.08171269]
["bitfinex","BTCUSD",1755113424270,0.06684771,122390.0,122380.0,0.99352901]
["bitfinex","BTCUSD",1755113424663,0.00324,122400.0,122390.0,0.43915504]
["bitfinex","BTCUSD",1755113424867,0.00541,122400.0,122390.0,0.54614674]
["bitfinex","BTCUSD",1755113425215,0.00541,122400.0,122390.0,0.67518674]
["bitfinex","BTCUSD",1755113425711,0.00541,122400.0,122390.0,1.12675014]
["bitfinex","BTCUSD",1755113425922,0.00541,122400.0,122390.0,0.46444072]
["bitfinex","BTCUSD",1755113426331,0.00541,122400.0,122390.0,0.56921227]
["bitfinex","BTCUSD",1755113426488,0.00541,122400.0,122390.0,0.15330845]
["bitfinex","BTCUSD",1755113426891,0.00541,122400.0,122390.0,0.02426845]
["bitfinex","BTCUSD",1755113427107,0.00541,122400.0,122390.0,0.15330845]
["bitfinex","BTCUSD",1755113427307,0.00541,122400.0,122390.0,0.23501447]
["bitfinex","BTCUSD",1755113428434,0.00541,122400.0,122390.0,0.15330845]
["bitfinex","BTCUSD",1755113428926,0.00541,122400.0,122380.0,4.871e-05]
["bitfinex","BTCUSD",1755113429312,0.00217,122400.0,122390.0,0.129]
["bitfinex","BTCUSD",1755113429768,0.00517,122400.0,122390.0,0.129]
["bitfinex","BTCUSD",1755113430503,0.00502,122400.0,122390.0,0.53326883]
["bitfinex","BTCUSD",1755113430664,0.00502,122400.0,122390.0,1.10240169]
["bitfinex","BTCUSD",1755113430876,0.003,122400.0,122390.0,1.12667014]
["bitfinex","BTCUSD",1755113431308,0.003,122400.0,122390.0,0.67510674]
["bitfinex","BTCUSD",1755113431471,0.00502,122400.0,122390.0,0.72032325]
["bitfinex","BTCUSD",1755113431674,0.00502,122400.0,122390.0,0.74441891]
["bitfinex","BTCUSD",1755113431880,0.00502,122400.0,122390.0,0.1958]
["bitfinex","BTCUSD",1755113432095,0.4565834,122400.0,122390.0,0.32476]
["bitfinex","BTCUSD",1755113432300,0.00502,122400.0,122380.0,4.871e-05]
["bitfinex","BTCUSD",1755113432552,0.00202,122400.0,122390.0,0.12896]
["bitfinex","BTCUSD",1755113432730,0.00202,122400.0,122380.0,4.871e-05]
["bitfinex","BTCUSD",1755113432906,0.00202,122400.0,122390.0,0.12896]
["bitfinex","BTCUSD",1755113433123,0.00202,122400.0,122390.0,0.16442927]
["bitfinex","BTCUSD",1755113433322,0.00202,122400.0,122390.0,0.29338927]
["bitfinex","BTCUSD",1755113433745,0.0032,122420.0,122400.0,0.08169858]
["bitfinex","BTCUSD",1755113433945,0.0032,122420.0,122400.0,0.02426845]
["bitfinex","BTCUSD",1755113433946,0.00502,122410.0,122400.0,0.02426845]
["bitfinex","BTCUSD",1755113434147,0.00502,122410.0,122400.0,0.12892]
["bitfinex","BTCUSD",1755113434347,0.00502,122410.0,122390.0,0.34]
["bitfinex","BTCUSD",1755113434545,0.00202,122410.0,122380.0,0.10636823]
["bitfinex","BTCUSD",1755113434760,0.003,122400.0,122380.0,0.08277196]
["bitfinex","BTCUSD",1755113434910,0.003,122400.0,122380.0,0.16448435]
["bitfinex","BTCUSD",1755113435117,0.003,122400.0,122380.0,0.6403162]
["bitfinex","BTCUSD",1755113435370,0.003,122390.0,122380.0,0.16448435]
["bitfinex","BTCUSD",1755113435771,0.003,122390.0,122380.0,0.29340435]
["bitfinex","BTCUSD",1755113436135,0.003,122390.0,122380.0,0.31736066]
["bitfinex","BTCUSD",1755113436370,0.0002,122420.0,122390.0,0.08170556]
["bitfinex","BTCUSD",1755113436573,0.0002,122420.0,122400.0,0.12892]
["bitfinex","BTCUSD",1755113436574,0.003,122410.0,122400.0,0.12892]
["bitfinex","BTCUSD",1755113436923,0.003,122410.0,122400.0,0.14636902]
["bitfinex","BTCUSD",1755113437136,0.0002,122420.0,122400.0,0.57600412]
["bitfinex","BTCUSD",1755113437304,0.0032,122420.0,122410.0,0.1069917]
["bitfinex","BTCUSD",1755113437730,0.0032,122420.0,122410.0,0.02426845]
["bitfinex","BTCUSD",1755113438299,0.0032,122420.0,122410.0,0.1069917]
["bitfinex","BTCUSD",1755113438787,0.53748665,122420.0,122380.0,0.02400472]
["bitfinex","BTCUSD",1755113439011,0.4515634,122390.0,122380.0,4.871e-05]
["bitfinex","BTCUSD",1755113439218,0.53428665,122390.0,122380.0,0.12892871]
["bitfinex","BTCUSD",1755113439466,0.53428665,122390.0,122380.0,4.871e-05]
["bitfinex","BTCUSD",1755113439667,0.53728665,122390.0,122340.0,0.0114036]
["bitfinex","BTCUSD",1755113439913,0.4545634,122380.0,122340.0,0.17591475]
["bitfinex","BTCUSD",1755113440137,0.4545634,122380.0,122340.0,0.16451115]
["bitfinex","BTCUSD",1755113440339,0.53428665,122390.0,122340.0,0.16451115]
["bitfinex","BTCUSD",1755113440618,0.003,122370.0,122350.0,0.08173221]
["bitfinex","BTCUSD",1755113440798,0.003,122370.0,122360.0,0.12888]
["bitfinex","BTCUSD",1755113441571,0.003,122370.0,122360.0,0.42648]
["bitfinex","BTCUSD",1755113441822,0.003,122370.0,122360.0,0.2976]
["bitfinex","BTCUSD",1755113441994,0.003,122370.0,122360.0,0.42648]
["bitfinex","BTCUSD",1755113442407,0.003,122370.0,122360.0,0.1958]
["bitfinex","BTCUSD",1755113442794,0.003,122370.0,122360.0,0.32468]
["bitfinex","BTCUSD",1755113442994,0.003,122370.0,122360.0,0.12888]
["bitfinex","BTCUSD",1755113443599,0.003,122370.0,122340.0,0.18647805]
["bitfinex","BTCUSD",1755113443806,0.003,122360.0,122350.0,0.12888]
["bitfinex","BTCUSD",1755113444006,0.003,122360.0,122350.0,0.39698]
["bitfinex","BTCUSD",1755113446220,0.003,122370.0,122350.0,0.39698]
["bitfinex","BTCUSD",1755113446399,0.003,122360.0,122350.0,0.39698]
["bitfinex","BTCUSD",1755113447480,0.003,122360.0,122350.0,0.12888]
["bitfinex","BTCUSD",1755113448106,0.4515634,122390.0,122350.0,0.21061273]
["bitfinex","BTCUSD",1755113448107,0.003,122380.0,122350.0,0.21061273]
["bitfinex","BTCUSD",1755113448429,0.003,122380.0,122350.0,0.75307265]
["bitfinex","BTCUSD",1755113448844,0.003,122380.0,122350.0,0.30150925]
["bitfinex","BTCUSD",1755113449135,0.003,122380.0,122350.0,0.29333598]
["bitfinex","BTCUSD",1755113449343,0.003,122370.0,122360.0,0.08172605]
["bitfinex","BTCUSD",1755113449922,0.003,122390.0,122360.0,0.1644493]
["bitfinex","BTCUSD",1755113450367,0.003,122390.0,122370.0,0.12884]
["bitfinex","BTCUSD",1755113451036,0.003,122380.0,122360.0,0.08272325]
["bitfinex","BTCUSD",1755113451209,0.003,122380.0,122370.0,0.12884]
["bitfinex","BTCUSD",1755113451407,0.003,122380.0,122370.0,0.23068]
["bitfinex","BTCUSD",1755113451610,0.4565834,122380.0,122370.0,0.42652]
["bitfinex","BTCUSD",1755113451811,0.4565834,122380.0,122370.0,0.29768]
["bitfinex","BTCUSD",1755113452055,0.4565834,122380.0,122370.0,0.42652]
["bitfinex","BTCUSD",1755113452581,0.00502,122380.0,122370.0,0.32468]
["bitfinex","BTCUSD",1755113453707,0.4565834,122380.0,122370.0,0.32468]
["bitfinex","BTCUSD",1755113453904,0.00502,122380.0,122370.0,0.12884]
["bitfinex","BTCUSD",1755113454105,0.00502,122380.0,122350.0,0.42173218]
["bitfinex","BTCUSD",1755113454482,0.00502,122380.0,122360.0,0.12884]
["bitfinex","BTCUSD",1755113455082,0.003,122380.0,122360.0,0.08172599]
["bitfinex","BTCUSD",1755113455303,0.003,122380.0,122370.0,0.12884]
["bitfinex","BTCUSD",1755113455600,0.003,122390.0,122370.0,0.12884]
["bitfinex","BTCUSD",1755113455731,0.00502,122380.0,122370.0,0.12884]
["bitfinex","BTCUSD",1755113456650,0.4516634,122400.0,122370.0,0.12884]
["bitfinex","BTCUSD",1755113456856,0.0001,122400.0,122370.0,0.29328138]
["bitfinex","BTCUSD",1755113457055,0.0031,122400.0,122380.0,0.12884]
["bitfinex","BTCUSD",1755113457265,0.0031,122400.0,122390.0,0.12884]
["bitfinex","BTCUSD",1755113457594,0.00512,122400.0,122390.0,0.12884]
["bitfinex","BTCUSD",1755113458206,0.00512,122400.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113458469,0.00512,122400.0,122390.0,0.12888871]
["bitfinex","BTCUSD",1755113458783,0.4567487,122400.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113459003,0.4567487,122400.0,122390.0,0.12888871]
["bitfinex","BTCUSD",1755113460000,0.00512,122400.0,122390.0,0.12888871]
["bitfinex","BTCUSD",1755113460825,0.0001,122400.0,122390.0,0.12888871]
["bitfinex","BTCUSD",1755113461175,0.0001,122400.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113461575,0.0001,122400.0,122390.0,0.46215798]
["bitfinex","BTCUSD",1755113461857,0.0001,122400.0,122390.0,0.69449798]
["bitfinex","BTCUSD",1755113463227,0.0001,122400.0,122390.0,0.59265798]
["bitfinex","BTCUSD",1755113463426,0.0001,122400.0,122390.0,0.40741196]
["bitfinex","BTCUSD",1755113464439,0.0051,122400.0,122390.0,0.40741196]
["bitfinex","BTCUSD",1755113464862,0.00309,122400.0,122390.0,0.40741196]
["bitfinex","BTCUSD",1755113465062,0.0001,122400.0,122390.0,0.40741196]
["bitfinex","BTCUSD",1755113465541,0.0001,122400.0,122390.0,0.21157196]
["bitfinex","BTCUSD",1755113466457,0.0001,122400.0,122390.0,0.12884871]
["bitfinex","BTCUSD",1755113466782,0.0051,122400.0,122390.0,0.12884871]
["bitfinex","BTCUSD",1755113467849,0.0001,122400.0,122390.0,0.12884871]
["bitfinex","BTCUSD",1755113467997,0.0001,122400.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113468199,0.0051,122400.0,122390.0,0.12880871]
["bitfinex","BTCUSD",1755113469567,0.0001,122400.0,122390.0,0.12880871]
["bitfinex","BTCUSD",1755113469712,0.00211,122400.0,122390.0,0.12880871]
["bitfinex","BTCUSD",1755113470471,0.00201,122400.0,122390.0,0.13095871]
["bitfinex","BTCUSD",1755113471574,0.00201,122400.0,122390.0,0.42855871]
["bitfinex","BTCUSD",1755113472791,0.00299,122410.0,122390.0,0.42855871]
["bitfinex","BTCUSD",1755113472997,0.00299,122410.0,122400.0,0.12876]
["bitfinex","BTCUSD",1755113473197,0.005,122410.0,122390.0,0.19584871]
["bitfinex","BTCUSD",1755113473435,0.00201,122410.0,122400.0,0.13091]
["bitfinex","BTCUSD",1755113474257,0.005,122410.0,122400.0,0.13091]
["bitfinex","BTCUSD",1755113475064,0.0002,122420.0,122400.0,0.13406]
["bitfinex","BTCUSD",1755113475278,0.00201,122410.0,122400.0,0.13091]
["bitfinex","BTCUSD",1755113475486,0.005,122410.0,122400.0,0.13091]
["bitfinex","BTCUSD",1755113475829,0.00201,122410.0,122400.0,0.13091]
["bitfinex","BTCUSD",1755113476040,0.00319,122420.0,122400.0,0.00215]
["bitfinex","BTCUSD",1755113478173,0.00319,122420.0,122400.0,0.13087]
["bitfinex","BTCUSD",1755113479047,0.00319,122420.0,122390.0,0.08490447]
["bitfinex","BTCUSD",1755113479048,0.00201,122410.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113479265,0.00201,122410.0,122400.0,0.12872]
["bitfinex","BTCUSD",1755113479642,0.005,122410.0,122400.0,0.12872]
["bitfinex","BTCUSD",1755113480062,0.0046,122410.0,122400.0,0.12872]
["bitfinex","BTCUSD",1755113480411,0.0046,122410.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113480537,0.00161,122410.0,122400.0,0.12872]
["bitfinex","BTCUSD",1755113480747,0.00161,122410.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113480979,0.00161,122410.0,122400.0,0.12872]
["bitfinex","BTCUSD",1755113481227,0.0046,122410.0,122400.0,0.12872]
["bitfinex","BTCUSD",1755113481628,0.0046,122410.0,122400.0,0.42632]
["bitfinex","BTCUSD",1755113481867,0.0042,122410.0,122400.0,0.42632]
["bitfinex","BTCUSD",1755113482645,0.0038,122410.0,122400.0,0.42632]
["bitfinex","BTCUSD",1755113483362,0.0038,122410.0,122400.0,0.2976]
["bitfinex","BTCUSD",1755113483555,0.0038,122410.0,122400.0,0.42628]
["bitfinex","BTCUSD",1755113484524,0.0038,122410.0,122400.0,0.32448]
["bitfinex","BTCUSD",1755113484705,0.0038,122410.0,122400.0,0.1958]
["bitfinex","BTCUSD",1755113484919,0.0038,122410.0,122400.0,0.32448]
["bitfinex","BTCUSD",1755113485690,0.0038,122410.0,122400.0,0.32663]
["bitfinex","BTCUSD",1755113486139,0.0038,122410.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113486308,0.0038,122410.0,122400.0,0.12868]
["bitfinex","BTCUSD",1755113487577,0.08292325,122420.0,122400.0,0.00215]
["bitfinex","BTCUSD",1755113487783,0.08292325,122420.0,122410.0,0.12868]
["bitfinex","BTCUSD",1755113488012,0.08779325,122420.0,122410.0,0.12868]
["bitfinex","BTCUSD",1755113488972,0.08779325,122420.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113489182,0.53733195,122410.0,122400.0,0.12868]
["bitfinex","BTCUSD",1755113489388,0.53922195,122410.0,122400.0,0.12868]
["bitfinex","BTCUSD",1755113490187,0.53922195,122410.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113490387,0.53624195,122410.0,122400.0,0.12868]
["bitfinex","BTCUSD",1755113491114,0.53921195,122410.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113491366,0.53435195,122410.0,122400.0,0.12868]
["bitfinex","BTCUSD",1755113491584,0.53645195,122410.0,122400.0,0.42628]
["bitfinex","BTCUSD",1755113491945,0.53922195,122410.0,122400.0,0.42628]
["bitfinex","BTCUSD",1755113492322,0.53922195,122410.0,122400.0,0.2976]
["bitfinex","BTCUSD",1755113492553,0.08759325,122410.0,122400.0,0.32444]
["bitfinex","BTCUSD",1755113492906,0.08759325,122410.0,122400.0,0.1958]
["bitfinex","BTCUSD",1755113493111,0.08759325,122410.0,122400.0,0.32444]
["bitfinex","BTCUSD",1755113494357,0.08759325,122410.0,122400.0,0.1958]
["bitfinex","BTCUSD",1755113494560,0.08759325,122410.0,122400.0,0.32444]
["bitfinex","BTCUSD",1755113496281,0.08759325,122410.0,122400.0,0.12864]
["bitfinex","BTCUSD",1755113497003,0.0002,122420.0,122400.0,0.00491]
["bitfinex","BTCUSD",1755113497208,0.08292325,122420.0,122400.0,0.13355]
["bitfinex","BTCUSD",1755113497406,0.08589325,122420.0,122400.0,0.13355]
["bitfinex","BTCUSD",1755113497788,0.53752195,122420.0,122400.0,0.13355]
["bitfinex","BTCUSD",1755113498007,0.53752195,122420.0,122400.0,0.00491]
["bitfinex","BTCUSD",1755113498212,0.08292325,122420.0,122410.0,0.12864]
["bitfinex","BTCUSD",1755113498423,0.08482325,122420.0,122410.0,0.13062]
["bitfinex","BTCUSD",1755113499465,0.08482325,122420.0,122410.0,0.00198]
["bitfinex","BTCUSD",1755113500090,0.08482325,122420.0,122410.0,0.13058]
["bitfinex","BTCUSD",1755113501544,0.08482325,122420.0,122410.0,0.42818]
["bitfinex","BTCUSD",1755113501835,0.53645195,122420.0,122410.0,0.42818]
["bitfinex","BTCUSD",1755113502785,0.53635277,122420.0,122410.0,0.42818]
["bitfinex","BTCUSD",1755113502987,0.08482325,122420.0,122410.0,0.42818]
["bitfinex","BTCUSD",1755113503184,0.51028178,122420.0,122410.0,0.42818]
["bitfinex","BTCUSD",1755113503644,0.42565853,122420.0,122410.0,0.43111]
["bitfinex","BTCUSD",1755113503845,0.42565853,122420.0,122410.0,0.30251]
["bitfinex","BTCUSD",1755113504058,0.42565853,122420.0,122410.0,0.20071]
["bitfinex","BTCUSD",1755113504290,0.51345178,122420.0,122410.0,0.1958]
["bitfinex","BTCUSD",1755113504502,0.51345178,122420.0,122410.0,0.1286]
["bitfinex","BTCUSD",1755113505277,0.51345178,122420.0,122410.0,0.13058]
["bitfinex","BTCUSD",1755113505483,0.51048178,122420.0,122410.0,0.00198]
["bitfinex","BTCUSD",1755113505717,0.51048178,122420.0,122410.0,0.13054]
["bitfinex","BTCUSD",1755113505961,0.0002,122420.0,122410.0,0.13054]
["bitfinex","BTCUSD",1755113506130,0.42565853,122420.0,122410.0,0.13347]
["bitfinex","BTCUSD",1755113506333,0.51345178,122420.0,122400.0,0.00293]
["bitfinex","BTCUSD",1755113506543,0.42545853,122410.0,122390.0,0.00297871]
["bitfinex","BTCUSD",1755113506698,0.42548107,122410.0,122400.0,0.13054]
["bitfinex","BTCUSD",1755113507297,0.42548107,122410.0,122400.0,0.00198]
["bitfinex","BTCUSD",1755113507566,0.00507,122410.0,122400.0,0.12856]
["bitfinex","BTCUSD",1755113507934,0.45666081,122410.0,122400.0,0.12856]
["bitfinex","BTCUSD",1755113508392,0.53938406,122410.0,122400.0,0.12856]
["bitfinex","BTCUSD",1755113508614,0.59334247,122410.0,122400.0,0.12856]
["bitfinex","BTCUSD",1755113508859,0.53938406,122410.0,122390.0,4.871e-05]
["bitfinex","BTCUSD",1755113509098,0.08482325,122410.0,122400.0,0.12856]
["bitfinex","BTCUSD",1755113509737,0.08779325,122410.0,122400.0,0.12856]
["bitfinex","BTCUSD",1755113510295,0.53938406,122410.0,122400.0,0.12856]
["bitfinex","BTCUSD",1755113510773,0.56387306,122410.0,122400.0,0.12856]
["bitfinex","BTCUSD",1755113511343,0.58132208,122410.0,122400.0,0.12856]
["bitfinex","BTCUSD",1755113511543,0.56387306,122410.0,122400.0,0.2976]
["bitfinex","BTCUSD",1755113511668,0.56387306,122410.0,122400.0,0.42616]
["bitfinex","BTCUSD",1755113513018,0.45228225,122410.0,122400.0,0.1958]
["bitfinex","BTCUSD",1755113513248,0.34,122400.0,122360.0,0.06684771]
["bitfinex","BTCUSD",1755113513451,0.08272325,122390.0,122360.0,0.16513771]
["bitfinex","BTCUSD",1755113513716,0.08272325,122390.0,122380.0,0.06882771]
["bitfinex","BTCUSD",1755113514074,0.08272325,122390.0,122380.0,0.19738771]
["bitfinex","BTCUSD",1755113514883,0.08272325,122390.0,122380.0,0.13054]
["bitfinex","BTCUSD",1755113516911,0.08272325,122390.0,122380.0,0.00198]
["bitfinex","BTCUSD",1755113517115,0.08272325,122390.0,122380.0,0.13054]
["bitfinex","BTCUSD",1755113519331,0.08482325,122390.0,122380.0,0.13054]
["bitfinex","BTCUSD",1755113520596,0.08779325,122390.0,122380.0,0.13054]
["bitfinex","BTCUSD",1755113521546,0.08779325,122390.0,122380.0,0.42814]
["bitfinex","BTCUSD",1755113522104,0.08482325,122390.0,122380.0,0.42814]
["bitfinex","BTCUSD",1755113522505,0.54449068,122390.0,122380.0,0.2976]
["bitfinex","BTCUSD",1755113522738,0.53938406,122390.0,122380.0,0.42616]
["bitfinex","BTCUSD",1755113523154,0.53938406,122390.0,122380.0,0.32436]
["bitfinex","BTCUSD",1755113523804,0.53938406,122390.0,122380.0,0.1958]
["bitfinex","BTCUSD",1755113524017,0.53938406,122390.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113524225,0.45159081,122370.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113524441,0.54147192,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113524656,0.53636406,122360.0,122350.0,0.12856875]
["bitfinex","BTCUSD",1755113524878,0.53933406,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113525331,0.53933406,122360.0,122350.0,0.12856875]
["bitfinex","BTCUSD",1755113525555,0.08774325,122360.0,122350.0,0.12856875]
["bitfinex","BTCUSD",1755113525768,0.53933406,122360.0,122350.0,0.12856875]
["bitfinex","BTCUSD",1755113526423,0.53933406,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113526695,0.5397137,122360.0,122350.0,0.12860875]
["bitfinex","BTCUSD",1755113527294,0.51369838,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113527459,0.51369838,122360.0,122350.0,0.12860875]
["bitfinex","BTCUSD",1755113528337,0.92496694,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113528546,0.88787317,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113528696,0.87126606,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113528898,0.87126606,122360.0,122350.0,0.12860875]
["bitfinex","BTCUSD",1755113529120,0.92123977,122360.0,122350.0,0.12860875]
["bitfinex","BTCUSD",1755113529448,0.94732839,122360.0,122350.0,0.12860875]
["bitfinex","BTCUSD",1755113529849,0.92028123,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113530088,1.00276566,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113530519,0.92028123,122360.0,122350.0,0.12860875]
["bitfinex","BTCUSD",1755113530722,0.46811882,122360.0,122350.0,0.12860875]
["bitfinex","BTCUSD",1755113530890,0.94040119,122360.0,122350.0,4.875e-05]
["bitfinex","BTCUSD",1755113531036,0.9593711,122360.0,122350.0,0.12860875]
["bitfinex","BTCUSD",1755113531254,0.89440468,122360.0,122350.0,0.12860875]
["bitfinex","BTCUSD",1755113531470,0.89440468,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113532353,0.89440468,122360.0,122350.0,0.29772875]
["bitfinex","BTCUSD",1755113532778,0.89440468,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113533356,0.89440468,122360.0,122350.0,0.29772875]
["bitfinex","BTCUSD",1755113533520,0.89440468,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113534281,1.00188911,122360.0,122350.0,0.29772875]
["bitfinex","BTCUSD",1755113534483,0.91940468,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113534684,0.94261303,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113534909,0.98580023,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113535617,0.94391068,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113535986,0.96259188,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113536390,0.98398944,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113537007,0.96259188,122360.0,122350.0,0.29772875]
["bitfinex","BTCUSD",1755113537220,0.98398944,122360.0,122350.0,0.29772875]
["bitfinex","BTCUSD",1755113537421,1.00855343,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113538377,0.98715587,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113538612,0.96259188,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113539187,1.40969188,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113539595,1.40969188,122360.0,122350.0,0.29772875]
["bitfinex","BTCUSD",1755113539804,1.43108944,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113540336,1.43108944,122360.0,122350.0,0.29772875]
["bitfinex","BTCUSD",1755113540523,1.51357387,122360.0,122350.0,0.42628875]
["bitfinex","BTCUSD",1755113541040,0.025,122350.0,122340.0,0.10188]
["bitfinex","BTCUSD",1755113541241,0.025,122350.0,122340.0,0.2978]
["bitfinex","BTCUSD",1755113541242,0.58729069,122350.0,122340.0,0.2978]
["bitfinex","BTCUSD",1755113541443,1.21804923,122350.0,122340.0,0.2978]
["bitfinex","BTCUSD",1755113541926,1.24255923,122350.0,122340.0,0.2978]
["bitfinex","BTCUSD",1755113542352,1.21755923,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113542511,1.24255923,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113543488,1.32504366,122350.0,122340.0,0.42636]
["bitfinex","BTCUSD",1755113543645,1.21755923,122350.0,122340.0,0.42636]
["bitfinex","BTCUSD",1755113543819,1.24074578,122350.0,122340.0,0.42636]
["bitfinex","BTCUSD",1755113544645,1.24074578,122350.0,122340.0,0.2978]
["bitfinex","BTCUSD",1755113544867,1.24074578,122350.0,122340.0,0.42636]
["bitfinex","BTCUSD",1755113545082,1.32323021,122350.0,122340.0,0.42636]
["bitfinex","BTCUSD",1755113546886,1.32323021,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113548626,1.33123021,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113550922,1.33149979,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113551097,1.30537145,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113551349,1.30537145,122350.0,122340.0,0.2978]
["bitfinex","BTCUSD",1755113551560,0.59768227,122350.0,122340.0,0.29981]
["bitfinex","BTCUSD",1755113551779,0.59768227,122350.0,122340.0,0.42841]
["bitfinex","BTCUSD",1755113551780,1.02610592,122350.0,122340.0,0.42841]
["bitfinex","BTCUSD",1755113551948,1.02918592,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113552574,1.05059002,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113552767,1.02918592,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113552947,1.09538568,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113553591,1.07755065,122350.0,122340.0,0.4264]
["bitfinex","BTCUSD",1755113553941,2.01263922,122350.0,122340.0,0.2978]
["bitfinex","BTCUSD",1755113554079,0.53244902,122330.0,122320.0,0.0423517]
["bitfinex","BTCUSD",1755113554290,1.98909436,122330.0,122320.0,0.2383117]
["bitfinex","BTCUSD",1755113554501,2.01000939,122330.0,122320.0,0.2383117]
["bitfinex","BTCUSD",1755113554695,2.03141349,122330.0,122320.0,0.2383117]
["bitfinex","BTCUSD",1755113554900,2.05641349,122330.0,122320.0,0.2383117]
["bitfinex","BTCUSD",1755113555323,2.05641349,122330.0,122320.0,0.3668717]
["bitfinex","BTCUSD",1755113555526,2.01717436,122330.0,122320.0,0.3668717]
["bitfinex","BTCUSD",1755113556565,2.03500939,122330.0,122320.0,0.3668717]
["bitfinex","BTCUSD",1755113557277,2.03500939,122330.0,122320.0,0.2383117]
["bitfinex","BTCUSD",1755113557487,2.03500939,122330.0,122270.0,0.0004]
["bitfinex","BTCUSD",1755113557488,0.04244902,122300.0,122270.0,0.00347]
["bitfinex","BTCUSD",1755113557696,0.86647592,122280.0,122270.0,0.00347]
["bitfinex","BTCUSD",1755113557868,0.86647592,122280.0,122270.0,0.33004]
["bitfinex","BTCUSD",1755113558391,0.89099392,122280.0,122270.0,0.20148]
["bitfinex","BTCUSD",1755113558707,0.89099392,122280.0,122270.0,0.33004]
["bitfinex","BTCUSD",1755113558905,0.8735449,122280.0,122270.0,0.42528]
["bitfinex","BTCUSD",1755113559136,0.8735449,122280.0,122270.0,0.4253288]
["bitfinex","BTCUSD",1755113559718,0.8735449,122280.0,122270.0,0.2967688]
["bitfinex","BTCUSD",1755113559922,0.8735449,122280.0,122270.0,0.4253688]
["bitfinex","BTCUSD",1755113560129,0.8735449,122280.0,122270.0,0.2967688]
["bitfinex","BTCUSD",1755113560305,0.8735449,122280.0,122270.0,0.4253688]
["bitfinex","BTCUSD",1755113560512,0.89814015,122280.0,122270.0,0.4253688]
["bitfinex","BTCUSD",1755113560840,1.0001936,122280.0,122270.0,0.1984588]
["bitfinex","BTCUSD",1755113561062,1.0282736,122280.0,122270.0,0.1964488]
["bitfinex","BTCUSD",1755113561270,0.10724125,122280.0,122270.0,0.1007688]
["bitfinex","BTCUSD",1755113561485,0.10724125,122280.0,122270.0,0.5272888]
["bitfinex","BTCUSD",1755113561631,0.5335449,122280.0,122270.0,0.5272888]
["bitfinex","BTCUSD",1755113561829,0.5335449,122280.0,122270.0,0.3986888]
["bitfinex","BTCUSD",1755113562243,0.89099392,122280.0,122270.0,0.3986888]
["bitfinex","BTCUSD",1755113562580,0.89099392,122280.0,122270.0,0.5272488]
["bitfinex","BTCUSD",1755113564135,0.89099392,122280.0,122270.0,0.5272888]
["bitfinex","BTCUSD",1755113564915,0.89099392,122280.0,122270.0,0.4289788]
["bitfinex","BTCUSD",1755113565159,0.89311392,122280.0,122270.0,0.3003788]
["bitfinex","BTCUSD",1755113565365,0.97867835,122280.0,122270.0,0.2983688]
["bitfinex","BTCUSD",1755113565569,0.89619392,122280.0,122270.0,0.4269688]
["bitfinex","BTCUSD",1755113565693,0.89619392,122280.0,122270.0,0.2983688]
["bitfinex","BTCUSD",1755113565913,0.89619392,122280.0,122270.0,0.4269688]
["bitfinex","BTCUSD",1755113566174,0.89619392,122280.0,122270.0,0.2983688]
["bitfinex","BTCUSD",1755113566406,0.89619392,122280.0,122270.0,0.4269688]
["bitfinex","BTCUSD",1755113566609,0.93821121,122280.0,122270.0,0.4269688]
["bitfinex","BTCUSD",1755113567828,0.96321121,122280.0,122270.0,0.4269688]
["bitfinex","BTCUSD",1755113568029,0.96321121,122280.0,122270.0,0.2983688]
["bitfinex","BTCUSD",1755113568281,0.96321121,122280.0,122250.0,0.0004]
["bitfinex","BTCUSD",1755113568282,0.01744902,122260.0,122250.0,0.0004]
["bitfinex","BTCUSD",1755113568485,1.34748232,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113568702,0.45319757,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113569123,0.44895267,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113569341,0.52859592,122260.0,122250.0,0.19853013]
["bitfinex","BTCUSD",1755113569551,0.52859592,122260.0,122250.0,0.32797013]
["bitfinex","BTCUSD",1755113570198,0.52859592,122260.0,122250.0,0.19853013]
["bitfinex","BTCUSD",1755113570417,0.52859592,122260.0,122250.0,0.32805013]
["bitfinex","BTCUSD",1755113571077,0.52859592,122260.0,122250.0,0.19853013]
["bitfinex","BTCUSD",1755113571264,0.52859592,122260.0,122250.0,0.32801013]
["bitfinex","BTCUSD",1755113571705,0.58464641,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113572188,0.58464641,122260.0,122250.0,0.32672013]
["bitfinex","BTCUSD",1755113572797,0.53215067,122260.0,122250.0,0.32672013]
["bitfinex","BTCUSD",1755113573415,0.52907067,122260.0,122250.0,0.32873013]
["bitfinex","BTCUSD",1755113573648,0.52695067,122260.0,122250.0,0.33180013]
["bitfinex","BTCUSD",1755113573824,0.50950165,122260.0,122250.0,0.20160013]
["bitfinex","BTCUSD",1755113574054,0.50950165,122260.0,122250.0,0.42704013]
["bitfinex","BTCUSD",1755113575376,0.5354977,122260.0,122250.0,0.42704013]
["bitfinex","BTCUSD",1755113575657,0.5354977,122260.0,122250.0,0.29684013]
["bitfinex","BTCUSD",1755113575926,0.57958972,122260.0,122250.0,0.19853013]
["bitfinex","BTCUSD",1755113576091,0.66515415,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113576320,0.66515415,122260.0,122250.0,0.32660013]
["bitfinex","BTCUSD",1755113576479,0.58266972,122260.0,122250.0,0.32660013]
["bitfinex","BTCUSD",1755113576681,0.58266972,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113576904,0.58266972,122260.0,122250.0,0.32656013]
["bitfinex","BTCUSD",1755113577106,0.58266972,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113577263,0.60766972,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113577479,0.60766972,122260.0,122250.0,0.32656013]
["bitfinex","BTCUSD",1755113577480,0.69015415,122260.0,122250.0,0.32656013]
["bitfinex","BTCUSD",1755113577785,0.69015415,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113577994,0.69015415,122260.0,122250.0,0.32656013]
["bitfinex","BTCUSD",1755113578390,0.69015415,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113578593,0.69015415,122260.0,122250.0,0.32652013]
["bitfinex","BTCUSD",1755113580423,0.60766972,122260.0,122250.0,0.32652013]
["bitfinex","BTCUSD",1755113583125,0.57746972,122260.0,122250.0,0.19851013]
["bitfinex","BTCUSD",1755113583332,0.5600207,122260.0,122250.0,0.20145013]
["bitfinex","BTCUSD",1755113583543,0.57746972,122260.0,122250.0,0.33117013]
["bitfinex","BTCUSD",1755113585190,0.57746972,122260.0,122250.0,0.20145013]
["bitfinex","BTCUSD",1755113585349,0.57746972,122260.0,122250.0,0.33117013]
["bitfinex","BTCUSD",1755113586722,0.44724625,122260.0,122250.0,0.29930013]
["bitfinex","BTCUSD",1755113586892,0.44724625,122260.0,122250.0,0.42886013]
["bitfinex","BTCUSD",1755113587107,0.9000207,122260.0,122250.0,0.42886013]
["bitfinex","BTCUSD",1755113587848,0.98958481,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113588030,1.01458481,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113588235,1.01458481,122260.0,122250.0,0.32600013]
["bitfinex","BTCUSD",1755113588430,0.92211972,122260.0,122250.0,0.32600013]
["bitfinex","BTCUSD",1755113588635,0.91954972,122260.0,122250.0,0.19851013]
["bitfinex","BTCUSD",1755113588846,0.91954972,122260.0,122250.0,0.32795013]
["bitfinex","BTCUSD",1755113589059,0.91746972,122260.0,122250.0,0.32795013]
["bitfinex","BTCUSD",1755113589945,0.91954972,122260.0,122250.0,0.32795013]
["bitfinex","BTCUSD",1755113590843,0.92211972,122260.0,122250.0,0.19652013]
["bitfinex","BTCUSD",1755113591030,0.92211972,122260.0,122250.0,0.29848013]
["bitfinex","BTCUSD",1755113591259,1.00460415,122260.0,122250.0,0.29848013]
["bitfinex","BTCUSD",1755113591436,1.00460415,122260.0,122250.0,0.42784013]
["bitfinex","BTCUSD",1755113592622,0.91954972,122260.0,122250.0,0.42983013]
["bitfinex","BTCUSD",1755113594683,0.9000207,122260.0,122250.0,0.30341013]
["bitfinex","BTCUSD",1755113595073,0.9000207,122260.0,122250.0,0.30047013]
["bitfinex","BTCUSD",1755113595286,0.9000207,122260.0,122250.0,0.42967013]
["bitfinex","BTCUSD",1755113595762,0.9000207,122260.0,122250.0,0.30047013]
["bitfinex","BTCUSD",1755113595986,0.9000207,122260.0,122250.0,0.42963013]
["bitfinex","BTCUSD",1755113596164,0.9000207,122260.0,122250.0,0.43257013]
["bitfinex","BTCUSD",1755113596642,0.9000207,122260.0,122250.0,0.30341013]
["bitfinex","BTCUSD",1755113596869,0.9000207,122260.0,122250.0,0.43257013]
["bitfinex","BTCUSD",1755113596870,0.89997544,122260.0,122250.0,0.43257013]
["bitfinex","BTCUSD",1755113597097,0.08272325,122260.0,122250.0,0.40126013]
["bitfinex","BTCUSD",1755113597267,0.42272325,122260.0,122250.0,0.53038013]
["bitfinex","BTCUSD",1755113597479,0.42272325,122260.0,122250.0,0.42838013]
["bitfinex","BTCUSD",1755113597684,0.84919528,122260.0,122250.0,0.42838013]
["bitfinex","BTCUSD",1755113597839,0.42272325,122260.0,122250.0,0.42838013]
["bitfinex","BTCUSD",1755113598232,0.08272325,122260.0,122250.0,0.10326013]
["bitfinex","BTCUSD",1755113598651,0.08783446,122260.0,122250.0,0.23234013]
["bitfinex","BTCUSD",1755113599445,0.08783446,122260.0,122250.0,0.23230013]
["bitfinex","BTCUSD",1755113599802,0.08783446,122260.0,122250.0,0.33230013]
["bitfinex","BTCUSD",1755113599992,0.08783446,122260.0,122250.0,0.20326013]
["bitfinex","BTCUSD",1755113600188,0.08783446,122260.0,122250.0,0.33230013]
["bitfinex","BTCUSD",1755113600581,0.08783446,122260.0,122250.0,0.20326013]
["bitfinex","BTCUSD",1755113601030,0.08783446,122260.0,122250.0,0.33222013]
["bitfinex","BTCUSD",1755113601252,0.06637558,122260.0,122250.0,0.33222013]
["bitfinex","BTCUSD",1755113601445,0.06637558,122260.0,122250.0,0.43418013]
["bitfinex","BTCUSD",1755113601663,0.06637558,122260.0,122250.0,0.63026013]
["bitfinex","BTCUSD",1755113602659,0.06126437,122260.0,122250.0,0.63026013]
["bitfinex","BTCUSD",1755113602860,0.06637558,122260.0,122250.0,0.63026013]
["bitfinex","BTCUSD",1755113603269,0.06126437,122260.0,122250.0,0.63026013]
["bitfinex","BTCUSD",1755113603481,0.06637558,122260.0,122250.0,0.63026013]
["bitfinex","BTCUSD",1755113603953,0.06637558,122260.0,122250.0,0.39934013]
["bitfinex","BTCUSD",1755113603954,0.06126437,122260.0,122250.0,0.39934013]
["bitfinex","BTCUSD",1755113604094,0.06126437,122260.0,122250.0,0.52818013]
["bitfinex","BTCUSD",1755113604301,0.06637558,122260.0,122250.0,0.39934013]
["bitfinex","BTCUSD",1755113604497,0.06126437,122260.0,122250.0,0.33210013]
["bitfinex","BTCUSD",1755113604868,0.51948818,122300.0,122250.0,0.33210013]
["bitfinex","BTCUSD",1755113605142,0.54047452,122290.0,122260.0,0.10079]
["bitfinex","BTCUSD",1755113605380,0.87536372,122290.0,122280.0,0.00199]
["bitfinex","BTCUSD",1755113605945,0.42272325,122290.0,122280.0,0.00199]
["bitfinex","BTCUSD",1755113606321,0.08272325,122290.0,122280.0,0.13465]
["bitfinex","BTCUSD",1755113606543,0.08272325,122290.0,122280.0,0.00493]
["bitfinex","BTCUSD",1755113606762,0.08272325,122290.0,122280.0,0.23314]
["bitfinex","BTCUSD",1755113607599,0.45264047,122320.0,122280.0,0.10278]
["bitfinex","BTCUSD",1755113607808,0.08272325,122310.0,122290.0,0.1304]
["bitfinex","BTCUSD",1755113607968,0.08272325,122310.0,122300.0,0.00199]
["bitfinex","BTCUSD",1755113608169,0.08272325,122310.0,122300.0,0.00493]
["bitfinex","BTCUSD",1755113608369,0.53536372,122310.0,122300.0,0.00493]
["bitfinex","BTCUSD",1755113609054,0.53536372,122310.0,122300.0,0.00501013]
["bitfinex","BTCUSD",1755113609386,0.08272325,122310.0,122300.0,0.00501013]
["bitfinex","BTCUSD",1755113610442,0.08272325,122310.0,122300.0,0.23273013]
["bitfinex","BTCUSD",1755113610661,0.16684771,122350.0,122300.0,0.1842153]
["bitfinex","BTCUSD",1755113610964,0.16684771,122350.0,122310.0,0.10064]
["bitfinex","BTCUSD",1755113610965,0.54047242,122340.0,122310.0,0.10064]
["bitfinex","BTCUSD",1755113611194,0.53536372,122340.0,122330.0,0.00209]
["bitfinex","BTCUSD",1755113611396,0.87536372,122340.0,122330.0,0.00209]
["bitfinex","BTCUSD",1755113611593,0.87536372,122340.0,122330.0,0.43029]
["bitfinex","BTCUSD",1755113612514,0.87536372,122340.0,122330.0,0.19813]
["bitfinex","BTCUSD",1755113612657,0.87536372,122340.0,122330.0,0.32833]
["bitfinex","BTCUSD",1755113613957,0.87536372,122340.0,122330.0,0.32829]
["bitfinex","BTCUSD",1755113614393,0.42272325,122340.0,122330.0,0.32829]
["bitfinex","BTCUSD",1755113614591,0.87536372,122340.0,122330.0,0.19813]
["bitfinex","BTCUSD",1755113614788,0.87536372,122340.0,122330.0,0.32821]
["bitfinex","BTCUSD",1755113615587,0.42272325,122340.0,122330.0,0.32821]
["bitfinex","BTCUSD",1755113615806,0.87536372,122340.0,122330.0,0.32821]
["bitfinex","BTCUSD",1755113616710,0.08272325,122340.0,122330.0,0.00529]
["bitfinex","BTCUSD",1755113616915,0.08272325,122340.0,122330.0,0.13517]
["bitfinex","BTCUSD",1755113617056,0.08272325,122340.0,122330.0,0.00529]
["bitfinex","BTCUSD",1755113617257,0.08272325,122340.0,122330.0,0.23261]
["bitfinex","BTCUSD",1755113617530,0.08272325,122340.0,122330.0,0.10273]
["bitfinex","BTCUSD",1755113617731,0.08272325,122340.0,122330.0,0.23261]
["bitfinex","BTCUSD",1755113617942,0.08272325,122340.0,122330.0,0.24636327]
["bitfinex","BTCUSD",1755113618388,0.08272325,122340.0,122330.0,0.21536327]
["bitfinex","BTCUSD",1755113619663,0.08272325,122340.0,122330.0,0.21532327]
["bitfinex","BTCUSD",1755113619858,0.1,122350.0,122330.0,0.08548327]
["bitfinex","BTCUSD",1755113620097,0.18272325,122350.0,122340.0,0.12984]
["bitfinex","BTCUSD",1755113620983,0.18780325,122350.0,122330.0,0.08548327]
["bitfinex","BTCUSD",1755113621198,0.18829246,122350.0,122330.0,0.08548327]
["bitfinex","BTCUSD",1755113621400,0.18829246,122350.0,122340.0,0.23164]
["bitfinex","BTCUSD",1755113621637,0.18829246,122350.0,122340.0,0.4276]
["bitfinex","BTCUSD",1755113623235,0.18631246,122350.0,122340.0,0.4276]
["bitfinex","BTCUSD",1755113623420,0.18321246,122350.0,122340.0,0.4276]
["bitfinex","BTCUSD",1755113624255,0.11631246,122350.0,122340.0,0.4276]
["bitfinex","BTCUSD",1755113624466,0.11829246,122350.0,122340.0,0.42748]
["bitfinex","BTCUSD",1755113624726,0.57093293,122350.0,122340.0,0.42748]
["bitfinex","BTCUSD",1755113624949,0.57093293,122350.0,122340.0,0.32552]
["bitfinex","BTCUSD",1755113625545,0.11829246,122350.0,122340.0,0.32552]
["bitfinex","BTCUSD",1755113625745,0.57093293,122350.0,122330.0,0.01375327]
["bitfinex","BTCUSD",1755113625981,0.11829246,122350.0,122340.0,0.12956]
["bitfinex","BTCUSD",1755113626612,0.57093293,122350.0,122340.0,0.12956]
["bitfinex","BTCUSD",1755113627069,0.11829246,122350.0,122340.0,0.12956]
["bitfinex","BTCUSD",1755113627275,0.57093293,122350.0,122340.0,0.12956]
["bitfinex","BTCUSD",1755113627698,0.57093293,122350.0,122340.0,0.12944]
["bitfinex","BTCUSD",1755113628102,0.59543093,122350.0,122340.0,0.12944]
["bitfinex","BTCUSD",1755113628862,0.59483083,122350.0,122340.0,0.12944]
["bitfinex","BTCUSD",1755113629139,0.56873498,122350.0,122340.0,0.12944]
["bitfinex","BTCUSD",1755113629276,0.56873498,122350.0,122330.0,0.01371211]
["bitfinex","BTCUSD",1755113629517,0.56873498,122350.0,122310.0,0.69404452]
["bitfinex","BTCUSD",1755113629518,0.51687647,122340.0,122310.0,0.2681]
["bitfinex","BTCUSD",1755113629723,0.42594452,122320.0,122310.0,0.2681]
["bitfinex","BTCUSD",1755113629935,0.42594452,122320.0,122310.0,0.41115266]
["bitfinex","BTCUSD",1755113630396,0.42594452,122320.0,122310.0,0.14305266]
["bitfinex","BTCUSD",1755113630591,0.0031,122330.0,122310.0,0.14305266]
["bitfinex","BTCUSD",1755113630765,0.42594452,122320.0,122310.0,0.14305266]
["bitfinex","BTCUSD",1755113631446,0.42594452,122320.0,122310.0,0.44085266]
["bitfinex","BTCUSD",1755113631880,0.51176777,122330.0,122310.0,0.44085266]
["bitfinex","BTCUSD",1755113632105,0.51176777,122330.0,122320.0,0.12936]
["bitfinex","BTCUSD",1755113632315,0.00508,122320.0,122310.0,0.10188]
["bitfinex","BTCUSD",1755113632621,0.51885731,122320.0,122310.0,0.2978]
["bitfinex","BTCUSD",1755113632843,0.51374777,122320.0,122310.0,0.3252]
["bitfinex","BTCUSD",1755113632954,0.51374777,122320.0,122310.0,0.19592]
["bitfinex","BTCUSD",1755113633155,0.51374777,122320.0,122310.0,0.3252]
["bitfinex","BTCUSD",1755113633384,0.08780325,122320.0,122310.0,0.3252]
["bitfinex","BTCUSD",1755113633604,0.51374777,122320.0,122310.0,0.3252]
["bitfinex","BTCUSD",1755113634216,0.53825377,122320.0,122310.0,0.3252]
["bitfinex","BTCUSD",1755113634778,0.53846459,122320.0,122310.0,0.3252]
["bitfinex","BTCUSD",1755113635143,0.53846459,122320.0,122290.0,0.01353514]
["bitfinex","BTCUSD",1755113635342,0.08272325,122310.0,122300.0,0.12916]
["bitfinex","BTCUSD",1755113635647,0.08780325,122310.0,122300.0,0.12916]
["bitfinex","BTCUSD",1755113636509,0.11230825,122310.0,122300.0,0.12916]
["bitfinex","BTCUSD",1755113636718,0.11230825,122310.0,122300.0,0.12924013]
["bitfinex","BTCUSD",1755113637130,0.08780325,122310.0,122300.0,0.12924013]
["bitfinex","BTCUSD",1755113637271,0.08780325,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113637478,0.08272325,122310.0,122300.0,0.12920013]
["bitfinex","BTCUSD",1755113637688,0.08272325,122310.0,122300.0,0.12912013]
["bitfinex","BTCUSD",1755113638004,0.08780325,122310.0,122300.0,0.12912013]
["bitfinex","BTCUSD",1755113640377,0.024506,122320.0,122300.0,0.12900013]
["bitfinex","BTCUSD",1755113640583,0.10722925,122320.0,122300.0,0.12900013]
["bitfinex","BTCUSD",1755113640755,0.11028925,122320.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113640937,0.11539879,122320.0,122310.0,0.12892]
["bitfinex","BTCUSD",1755113641128,0.09292279,122320.0,122310.0,0.12892]
["bitfinex","BTCUSD",1755113641346,0.54519847,122320.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113641551,0.53805893,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113641761,0.54008893,122310.0,122300.0,0.42680013]
["bitfinex","BTCUSD",1755113641961,0.54008893,122310.0,122300.0,0.19604013]
["bitfinex","BTCUSD",1755113642203,0.54008893,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113642379,0.88008893,122310.0,122300.0,0.19604013]
["bitfinex","BTCUSD",1755113642589,0.90434024,122310.0,122300.0,0.32492013]
["bitfinex","BTCUSD",1755113643435,0.90434024,122310.0,122300.0,0.32488013]
["bitfinex","BTCUSD",1755113643775,0.90434024,122310.0,122300.0,0.12892013]
["bitfinex","BTCUSD",1755113643967,0.88008893,122310.0,122300.0,0.12892013]
["bitfinex","BTCUSD",1755113645288,0.42781325,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113645491,0.88008893,122310.0,122300.0,0.12888013]
["bitfinex","BTCUSD",1755113645992,0.88008893,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113646635,0.88008893,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113646792,0.96257336,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113647184,0.88008893,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113647358,0.88008893,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113647540,0.88008893,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113648721,0.90459793,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113649187,0.90459793,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113649390,0.90459793,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113650665,0.90459793,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113650869,0.90459793,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113651423,0.90459793,122310.0,122300.0,0.23076013]
["bitfinex","BTCUSD",1755113651626,0.90459793,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113651877,0.90459793,122310.0,122300.0,0.29800013]
["bitfinex","BTCUSD",1755113652049,0.11232225,122310.0,122300.0,0.29800013]
["bitfinex","BTCUSD",1755113652258,0.11029225,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113652466,0.11029225,122310.0,122300.0,0.29800013]
["bitfinex","BTCUSD",1755113652667,0.11029225,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113654419,0.08272325,122310.0,122300.0,0.32484013]
["bitfinex","BTCUSD",1755113657437,0.53805893,122310.0,122300.0,0.32484013]
["bitfinex","BTCUSD",1755113657764,0.54008893,122310.0,122300.0,0.32484013]
["bitfinex","BTCUSD",1755113657967,0.08781325,122310.0,122300.0,0.32484013]
["bitfinex","BTCUSD",1755113658091,0.53805893,122310.0,122300.0,0.32484013]
["bitfinex","BTCUSD",1755113658293,0.53805893,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113658532,0.53499893,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113658927,0.54008893,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113659564,0.88008893,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113659764,0.88008893,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113660289,1.04687009,122310.0,122300.0,8.013e-05]
["bitfinex","BTCUSD",1755113660450,1.04687009,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113660876,0.96438566,122310.0,122300.0,0.12884013]
["bitfinex","BTCUSD",1755113661600,0.92199249,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113663362,0.94650649,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113667164,0.94650649,122310.0,122300.0,0.29800013]
["bitfinex","BTCUSD",1755113667395,0.94650649,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113667599,0.94650649,122310.0,122300.0,0.29800013]
["bitfinex","BTCUSD",1755113667752,0.94650649,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113672799,0.94650649,122310.0,122300.0,0.29800013]
["bitfinex","BTCUSD",1755113672980,0.94650649,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113673327,1.02899092,122310.0,122300.0,0.29800013]
["bitfinex","BTCUSD",1755113673647,1.02899092,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113673853,0.97150649,122310.0,122300.0,0.10200013]
["bitfinex","BTCUSD",1755113674094,0.97150649,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113675782,0.97150649,122310.0,122300.0,0.29800013]
["bitfinex","BTCUSD",1755113675990,0.97150649,122310.0,122300.0,0.42676013]
["bitfinex","BTCUSD",1755113676389,0.97150649,122310.0,122300.0,0.10200013]
["bitfinex","BTCUSD",1755113676590,1.05399092,122310.0,122300.0,0.42680013]
["bitfinex","BTCUSD",1755113676802,0.49,122290.0,122280.0,0.02]
["bitfinex","BTCUSD",1755113677151,1.03510893,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113677447,1.03826893,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113679048,1.14558817,122290.0,122280.0,0.21612014]
["bitfinex","BTCUSD",1755113679253,1.18803719,122290.0,122280.0,0.21612014]
["bitfinex","BTCUSD",1755113679496,1.18803719,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113679657,1.18803719,122290.0,122280.0,0.21612014]
["bitfinex","BTCUSD",1755113679857,1.18803719,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113680062,1.20870426,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113680279,1.20934075,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113680975,1.16383887,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113681176,1.08135444,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113681396,1.10587644,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113681822,1.10587644,122290.0,122280.0,0.21612014]
["bitfinex","BTCUSD",1755113682035,1.10587644,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113683354,1.10587644,122290.0,122280.0,0.02008014]
["bitfinex","BTCUSD",1755113683529,1.21336087,122290.0,122280.0,0.21612014]
["bitfinex","BTCUSD",1755113683730,1.21336087,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113685032,1.23819568,122290.0,122280.0,0.21612014]
["bitfinex","BTCUSD",1755113685418,1.25886275,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113686023,1.25886275,122290.0,122280.0,0.21612014]
["bitfinex","BTCUSD",1755113686371,1.25886275,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113686726,1.25886275,122290.0,122280.0,0.21612014]
["bitfinex","BTCUSD",1755113686884,1.25886275,122290.0,122280.0,0.34488014]
["bitfinex","BTCUSD",1755113687480,1.25886275,122290.0,122280.0,0.21612014]
["bitfinex","BTCUSD",1755113687684,1.25886275,122290.0,122280.0,0.3367104]
["bitfinex","BTCUSD",1755113688108,1.25886275,122290.0,122280.0,0.32854066]
["bitfinex","BTCUSD",1755113688514,0.38244902,122280.0,122270.0,0.10192]
["bitfinex","BTCUSD",1755113688849,0.92335444,122280.0,122270.0,0.29812037]
["bitfinex","BTCUSD",1755113689203,0.01744902,122260.0,122210.0,0.06684771]
["bitfinex","BTCUSD",1755113689400,0.53563542,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1755113689800,0.53563542,122240.0,122230.0,0.32484]
["bitfinex","BTCUSD",1755113690422,0.53563542,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1755113690650,0.53563542,122240.0,122230.0,0.32484]
["bitfinex","BTCUSD",1755113691213,0.53563542,122240.0,122230.0,0.19608]
["bitfinex","BTCUSD",1755113691417,0.53563542,122240.0,122230.0,0.42676]
["bitfinex","BTCUSD",1755113692862,0.53563542,122240.0,122230.0,0.51807]
["bitfinex","BTCUSD",1755113693306,0.08272325,122240.0,122230.0,0.38935]
["bitfinex","BTCUSD",1755113693940,0.08272325,122240.0,122230.0,0.51807]
["bitfinex","BTCUSD",1755113694484,0.08272325,122240.0,122230.0,0.38935]
["bitfinex","BTCUSD",1755113694853,0.53563542,122240.0,122230.0,0.28739]
["bitfinex","BTCUSD",1755113695053,0.08272325,122240.0,122230.0,0.41611]
["bitfinex","BTCUSD",1755113696624,0.47743217,122270.0,122230.0,0.09131]
["bitfinex","BTCUSD",1755113696823,0.08272325,122260.0,122240.0,0.22003]
["bitfinex","BTCUSD",1755113697170,0.08272325,122260.0,122250.0,0.22003]
["bitfinex","BTCUSD",1755113697551,0.53563542,122260.0,122250.0,0.09131]
["bitfinex","BTCUSD",1755113697719,0.53563542,122260.0,122250.0,0.22003]
["bitfinex","BTCUSD",1755113697945,0.08272325,122260.0,122250.0,0.22003]
["bitfinex","BTCUSD",1755113698361,0.08272325,122260.0,122250.0,0.22015071]
["bitfinex","BTCUSD",1755113699440,0.45291217,122280.0,122250.0,0.22015071]
["bitfinex","BTCUSD",1755113699649,0.08272325,122270.0,122260.0,0.09409]
["bitfinex","BTCUSD",1755113699855,0.54074663,122270.0,122260.0,0.09409]
["bitfinex","BTCUSD",1755113700164,0.53563542,122270.0,122260.0,0.22281]
["bitfinex","BTCUSD",1755113700461,0.54072542,122270.0,122250.0,0.00012071]
["bitfinex","BTCUSD",1755113700703,0.45291217,122260.0,122250.0,0.00012071]
["bitfinex","BTCUSD",1755113700928,0.53563542,122260.0,122250.0,0.12880071]
["bitfinex","BTCUSD",1755113701144,0.53563542,122260.0,122250.0,0.00012071]
["bitfinex","BTCUSD",1755113701355,0.54072542,122260.0,122250.0,0.00012071]
["bitfinex","BTCUSD",1755113701570,0.88072542,122260.0,122250.0,0.10208071]
["bitfinex","BTCUSD",1755113701804,0.88072542,122260.0,122250.0,0.42684071]
["bitfinex","BTCUSD",1755113702224,0.87563542,122260.0,122250.0,0.42684071]
["bitfinex","BTCUSD",1755113702434,0.42272325,122260.0,122250.0,0.42684071]
["bitfinex","BTCUSD",1755113702943,0.87563542,122260.0,122250.0,0.42684071]
["bitfinex","BTCUSD",1755113703470,0.53563542,122260.0,122250.0,0.42684071]
["bitfinex","BTCUSD",1755113704557,0.08272325,122260.0,122250.0,0.42684071]
["bitfinex","BTCUSD",1755113704937,0.08272325,122260.0,122250.0,0.29816071]
["bitfinex","BTCUSD",1755113705127,0.08272325,122260.0,122250.0,0.42684071]
["bitfinex","BTCUSD",1755113706138,0.53563542,122260.0,122250.0,0.42684071]
["bitfinex","BTCUSD",1755113706329,0.08272325,122260.0,122250.0,0.29816071]
["bitfinex","BTCUSD",1755113706516,0.08272325,122260.0,122250.0,0.42684071]
["bitfinex","BTCUSD",1755113707782,0.08272325,122260.0,122250.0,0.52093071]
["bitfinex","BTCUSD",1755113709227,0.86268988,122290.0,122250.0,0.39225071]
["bitfinex","BTCUSD",1755113709485,0.08272325,122280.0,122260.0,0.09409]
["bitfinex","BTCUSD",1755113709642,0.08783446,122280.0,122260.0,0.22273]
["bitfinex","BTCUSD",1755113711426,0.08783446,122280.0,122260.0,0.09409]
["bitfinex","BTCUSD",1755113711561,0.08272325,122280.0,122270.0,0.12864]
["bitfinex","BTCUSD",1755113711975,0.53325376,122310.0,122270.0,0.09409]
["bitfinex","BTCUSD",1755113712214,0.52621399,122300.0,122280.0,0.12864]
["bitfinex","BTCUSD",1755113712389,0.52110361,122300.0,122280.0,0.12864]
["bitfinex","BTCUSD",1755113712722,0.86403361,122300.0,122290.0,0.12864]
["bitfinex","BTCUSD",1755113712958,0.86619361,122300.0,122290.0,0.12864]
["bitfinex","BTCUSD",1755113713935,0.86619361,122300.0,122290.0,0.12876071]
["bitfinex","BTCUSD",1755113715105,0.42781325,122300.0,122290.0,0.12872071]
["bitfinex","BTCUSD",1755113715309,0.89070561,122300.0,122290.0,0.00012071]
["bitfinex","BTCUSD",1755113715512,0.42781325,122300.0,122290.0,0.12872071]
["bitfinex","BTCUSD",1755113715926,0.86403361,122300.0,122290.0,0.12872071]
["bitfinex","BTCUSD",1755113716671,0.86403361,122300.0,122290.0,0.00012071]
["bitfinex","BTCUSD",1755113716872,0.86619361,122300.0,122290.0,0.12872071]
["bitfinex","BTCUSD",1755113717656,0.08272325,122300.0,122290.0,0.00012071]
["bitfinex","BTCUSD",1755113718250,0.08272325,122300.0,122290.0,0.12872071]
["bitfinex","BTCUSD",1755113719587,0.46288836,122320.0,122290.0,0.00012071]
["bitfinex","BTCUSD",1755113719588,0.46581836,122320.0,122290.0,0.00012071]
["bitfinex","BTCUSD",1755113719811,0.08272325,122310.0,122290.0,0.00012071]
["bitfinex","BTCUSD",1755113720010,0.08272325,122310.0,122300.0,0.1286]
["bitfinex","BTCUSD",1755113720544,0.08272325,122310.0,122290.0,0.00012071]
["bitfinex","BTCUSD",1755113720704,0.08272325,122310.0,122300.0,0.12856]
["bitfinex","BTCUSD",1755113721503,0.08272325,122310.0,122300.0,0.29792]
["bitfinex","BTCUSD",1755113721707,0.08272325,122310.0,122300.0,0.42648]
["bitfinex","BTCUSD",1755113722817,0.08272325,122310.0,122300.0,0.32456]
["bitfinex","BTCUSD",1755113724048,0.44131036,122330.0,122300.0,0.32456]
["bitfinex","BTCUSD",1755113724198,0.08272325,122320.0,122300.0,0.32456]
["bitfinex","BTCUSD",1755113724385,0.08272325,122320.0,122300.0,0.12856]
["bitfinex","BTCUSD",1755113725012,0.08272325,122320.0,122290.0,0.17598325]
["bitfinex","BTCUSD",1755113725348,0.08272325,122320.0,122300.0,0.30437583]
["bitfinex","BTCUSD",1755113725526,0.08272325,122320.0,122300.0,0.17585583]
["bitfinex","BTCUSD",1755113725725,0.08272325,122320.0,122310.0,0.12852]
["bitfinex","BTCUSD",1755113725923,0.0314,122340.0,122300.0,0.42994257]
["bitfinex","BTCUSD",1755113726134,0.11705325,122340.0,122310.0,0.22261]
["bitfinex","BTCUSD",1755113726657,0.11705325,122340.0,122310.0,0.30436945]
["bitfinex","BTCUSD",1755113726811,0.11705325,122340.0,122310.0,0.22261]
["bitfinex","BTCUSD",1755113727021,0.11705325,122340.0,122320.0,0.12852]
["bitfinex","BTCUSD",1755113727460,0.55543361,122340.0,122320.0,0.12852]
["bitfinex","BTCUSD",1755113728497,0.11705325,122340.0,122320.0,0.12852]
["bitfinex","BTCUSD",1755113728993,0.55543361,122340.0,122320.0,0.12852]
["bitfinex","BTCUSD",1755113730414,0.11705325,122340.0,122320.0,0.12852]
["bitfinex","BTCUSD",1755113731430,0.11705325,122340.0,122310.0,0.09409]
["bitfinex","BTCUSD",1755113731648,0.11705325,122340.0,122330.0,0.29784]
["bitfinex","BTCUSD",1755113732585,0.11705325,122340.0,122330.0,0.19596]
["bitfinex","BTCUSD",1755113732932,0.11950233,122340.0,122330.0,0.19596]
["bitfinex","BTCUSD",1755113734129,0.11950233,122340.0,122330.0,0.01180023]
["bitfinex","BTCUSD",1755113734380,0.11950233,122340.0,122330.0,0.12844]
["bitfinex","BTCUSD",1755113734582,0.11754233,122340.0,122330.0,0.12844]
["bitfinex","BTCUSD",1755113737370,0.11950233,122340.0,122330.0,0.12844]
["bitfinex","BTCUSD",1755113738098,0.11461233,122340.0,122330.0,0.12844]
["bitfinex","BTCUSD",1755113738304,0.03188908,122340.0,122310.0,0.64740304]
["bitfinex","BTCUSD",1755113738565,0.03502908,122340.0,122330.0,0.01162889]
["bitfinex","BTCUSD",1755113738743,0.03502908,122340.0,122320.0,0.12844]
["bitfinex","BTCUSD",1755113738970,0.03502908,122340.0,122310.0,0.29174593]
["bitfinex","BTCUSD",1755113739268,0.03502908,122340.0,122320.0,0.1284]
["bitfinex","BTCUSD",1755113739502,0.0051,122330.0,122310.0,0.09409]
["bitfinex","BTCUSD",1755113739720,0.0051,122330.0,122320.0,0.01188935]
["bitfinex","BTCUSD",1755113739941,0.0051,122330.0,122320.0,0.1284]
["bitfinex","BTCUSD",1755113740180,0.0051,122330.0,122310.0,0.43409]
["bitfinex","BTCUSD",1755113740402,0.0051,122330.0,122320.0,0.1284]
["bitfinex","BTCUSD",1755113741517,0.0051,122330.0,122320.0,0.4262]
["bitfinex","BTCUSD",1755113742271,0.11775233,122340.0,122320.0,0.2978]
["bitfinex","BTCUSD",1755113742524,0.11775233,122340.0,122320.0,0.4262]
["bitfinex","BTCUSD",1755113743551,0.11461233,122340.0,122320.0,0.4262]
["bitfinex","BTCUSD",1755113743752,0.11775233,122340.0,122320.0,0.4262]
["bitfinex","BTCUSD",1755113743956,0.00314,122330.0,122320.0,0.4262]
["bitfinex","BTCUSD",1755113744116,0.0051,122330.0,122320.0,0.4262]
["bitfinex","BTCUSD",1755113747498,0.11775233,122340.0,122320.0,0.53592]
["bitfinex","BTCUSD",1755113747697,0.03502908,122340.0,122320.0,0.66428]
["bitfinex","BTCUSD",1755113747933,0.03502908,122340.0,122320.0,0.53592]
["bitfinex","BTCUSD",1755113748147,0.03502908,122340.0,122330.0,0.12836]
["bitfinex","BTCUSD",1755113748292,0.03384908,122340.0,122330.0,0.12836]
["bitfinex","BTCUSD",1755113748674,0.03384908,122340.0,122320.0,0.53592]
["bitfinex","BTCUSD",1755113748675,0.48234031,122340.0,122320.0,0.53592]
["bitfinex","BTCUSD",1755113748877,0.90523158,122330.0,122320.0,0.19592]
["bitfinex","BTCUSD",1755113749104,1.00931071,122330.0,122320.0,0.19592]
["bitfinex","BTCUSD",1755113749462,1.00931071,122330.0,122260.0,0.08766]
["bitfinex","BTCUSD",1755113749705,0.44849123,122300.0,122280.0,0.34]
["bitfinex","BTCUSD",1755113749876,0.53121448,122300.0,122280.0,0.34]
["bitfinex","BTCUSD",1755113750110,0.53435448,122300.0,122280.0,0.35175617]
["bitfinex","BTCUSD",1755113750312,0.53435448,122300.0,122290.0,0.12832]
["bitfinex","BTCUSD",1755113750530,0.53631448,122300.0,122290.0,0.12832]
["bitfinex","BTCUSD",1755113750708,0.08782325,122300.0,122290.0,0.12832]
["bitfinex","BTCUSD",1755113750907,0.08782325,122300.0,122290.0,0.12844071]
["bitfinex","BTCUSD",1755113751459,0.08782325,122300.0,122290.0,0.23032071]
["bitfinex","BTCUSD",1755113751658,0.08782325,122300.0,122290.0,0.42624071]
["bitfinex","BTCUSD",1755113754359,0.52604715,122300.0,122290.0,0.19604071]
["bitfinex","BTCUSD",1755113755022,0.96427105,122300.0,122230.0,0.15679686]
["bitfinex","BTCUSD",1755113755230,0.96427105,122300.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113755231,0.4382239,122270.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113755441,0.00196,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113755850,0.0051,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113756158,0.0051,122250.0,122240.0,0.34014616]
["bitfinex","BTCUSD",1755113756371,0.08586325,122260.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113756741,0.08272325,122260.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113756947,0.00196,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113757114,0.08468325,122250.0,122240.0,0.12846616]
["bitfinex","BTCUSD",1755113757322,0.08782325,122250.0,122240.0,0.12846616]
["bitfinex","BTCUSD",1755113757733,0.08782325,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113758154,0.08782325,122250.0,122240.0,0.12846616]
["bitfinex","BTCUSD",1755113759183,0.08272325,122250.0,122240.0,0.46846616]
["bitfinex","BTCUSD",1755113760159,0.08595325,122250.0,122240.0,0.46846616]
["bitfinex","BTCUSD",1755113760365,0.08595325,122250.0,122240.0,0.34014616]
["bitfinex","BTCUSD",1755113760567,0.08595325,122250.0,122240.0,0.46846616]
["bitfinex","BTCUSD",1755113760914,0.08595325,122250.0,122240.0,0.34014616]
["bitfinex","BTCUSD",1755113761120,0.08805325,122250.0,122240.0,0.46846616]
["bitfinex","BTCUSD",1755113761371,0.08272325,122250.0,122240.0,0.46846616]
["bitfinex","BTCUSD",1755113761581,0.4382239,122300.0,122240.0,1.37691634]
["bitfinex","BTCUSD",1755113761780,0.00323,122270.0,122240.0,1.24859634]
["bitfinex","BTCUSD",1755113761972,0.08595325,122270.0,122250.0,0.12832]
["bitfinex","BTCUSD",1755113762307,0.00533,122260.0,122240.0,1.16679006]
["bitfinex","BTCUSD",1755113762534,0.00533,122260.0,122250.0,0.12832]
["bitfinex","BTCUSD",1755113762917,0.00533,122260.0,122240.0,0.53614616]
["bitfinex","BTCUSD",1755113763125,0.00533,122260.0,122250.0,0.12832]
["bitfinex","BTCUSD",1755113764270,0.00533,122260.0,122240.0,0.53614616]
["bitfinex","BTCUSD",1755113764511,0.00533,122260.0,122250.0,0.12832]
["bitfinex","BTCUSD",1755113765106,0.00533,122260.0,122250.0,0.12828]
["bitfinex","BTCUSD",1755113765309,0.08805325,122260.0,122250.0,0.12828]
["bitfinex","BTCUSD",1755113765670,0.09316446,122260.0,122240.0,0.53614616]
["bitfinex","BTCUSD",1755113765878,0.08272325,122250.0,122240.0,0.53614616]
["bitfinex","BTCUSD",1755113766184,0.08272325,122250.0,122240.0,0.46842616]
["bitfinex","BTCUSD",1755113766607,0.08805325,122250.0,122240.0,0.46842616]
["bitfinex","BTCUSD",1755113767620,0.08805325,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113767789,0.08805325,122250.0,122240.0,0.12842616]
["bitfinex","BTCUSD",1755113768746,0.09316446,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113769000,0.09060823,122250.0,122240.0,0.12842616]
["bitfinex","BTCUSD",1755113769348,0.09060823,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113769803,0.09060844,122250.0,122240.0,0.12842616]
["bitfinex","BTCUSD",1755113770158,0.11768546,122250.0,122240.0,0.12842616]
["bitfinex","BTCUSD",1755113770361,0.11768546,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113770481,0.09316446,122250.0,122240.0,0.12842616]
["bitfinex","BTCUSD",1755113771566,0.09316446,122250.0,122240.0,0.42638616]
["bitfinex","BTCUSD",1755113773570,0.09316446,122250.0,122240.0,0.42634616]
["bitfinex","BTCUSD",1755113773740,0.09316446,122250.0,122240.0,0.29810616]
["bitfinex","BTCUSD",1755113774657,0.09316446,122250.0,122240.0,0.42634616]
["bitfinex","BTCUSD",1755113777517,0.09316446,122250.0,122240.0,0.29810616]
["bitfinex","BTCUSD",1755113777715,0.09316446,122250.0,122240.0,0.42634616]
["bitfinex","BTCUSD",1755113778775,0.09316446,122250.0,122240.0,0.29810616]
["bitfinex","BTCUSD",1755113778997,0.09316446,122250.0,122240.0,0.42634616]
["bitfinex","BTCUSD",1755113779196,0.09316446,122250.0,122240.0,0.29810616]
["bitfinex","BTCUSD",1755113779487,0.09316446,122250.0,122240.0,0.42634616]
["bitfinex","BTCUSD",1755113779788,0.09316446,122250.0,122240.0,0.29810616]
["bitfinex","BTCUSD",1755113780099,0.09316446,122250.0,122240.0,0.42634616]
["bitfinex","BTCUSD",1755113783318,0.08272325,122250.0,122240.0,0.74723203]
["bitfinex","BTCUSD",1755113783860,0.08272325,122250.0,122240.0,0.87543203]
["bitfinex","BTCUSD",1755113786101,0.08272325,122250.0,122240.0,0.64531203]
["bitfinex","BTCUSD",1755113786360,0.08272325,122250.0,122240.0,0.32434616]
["bitfinex","BTCUSD",1755113787172,0.08272325,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113787349,0.08272325,122250.0,122240.0,0.12830616]
["bitfinex","BTCUSD",1755113788222,0.08805325,122250.0,122240.0,0.12830616]
["bitfinex","BTCUSD",1755113789621,0.08595325,122250.0,122240.0,0.12830616]
["bitfinex","BTCUSD",1755113790487,0.08795325,122250.0,122240.0,0.12826616]
["bitfinex","BTCUSD",1755113791148,0.08595325,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113791355,0.08272325,122250.0,122240.0,0.00014616]
["bitfinex","BTCUSD",1755113791501,0.08591325,122250.0,122240.0,0.42630616]
["bitfinex","BTCUSD",1755113791745,0.08791325,122250.0,122240.0,0.42630616]
["bitfinex","BTCUSD",1755113792155,0.08791325,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113792456,0.08791325,122250.0,122240.0,0.42630616]
["bitfinex","BTCUSD",1755113793459,0.52644024,122250.0,122240.0,0.42630616]
["bitfinex","BTCUSD",1755113793869,0.52644024,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113794392,0.52644024,122250.0,122240.0,0.42630616]
["bitfinex","BTCUSD",1755113794603,0.08791325,122250.0,122240.0,0.42630616]
["bitfinex","BTCUSD",1755113794804,0.52644024,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113795009,0.52644024,122250.0,122240.0,0.42630616]
["bitfinex","BTCUSD",1755113795654,0.52644024,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113796666,0.52644024,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113796810,0.52644024,122250.0,122240.0,0.42630616]
["bitfinex","BTCUSD",1755113797008,0.52644024,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113797211,1.03388926,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113797445,1.03388926,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113797943,1.03388926,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113798159,1.03388926,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113800975,1.03388926,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113801180,1.03388926,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113802561,1.05841526,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113803870,1.54903089,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113804249,1.1105039,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113804602,1.06641526,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113805688,1.50494225,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113805920,1.50494225,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113806155,0.62788827,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113806376,1.50494225,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113806834,1.06641526,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113807044,1.14089969,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113807465,1.57942668,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113808443,1.63742668,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113808803,1.6592567,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113808981,1.6592567,122250.0,122240.0,0.29818616]
["bitfinex","BTCUSD",1755113809527,1.6592567,122250.0,122240.0,0.42626616]
["bitfinex","BTCUSD",1755113809883,0.16744902,122220.0,122210.0,0.10196]
["bitfinex","BTCUSD",1755113810080,0.70161427,122220.0,122210.0,0.42616]
["bitfinex","BTCUSD",1755113810230,0.70480427,122220.0,122210.0,0.29808]
["bitfinex","BTCUSD",1755113810430,0.71280427,122220.0,122210.0,0.42616]
["bitfinex","BTCUSD",1755113810673,0.73733727,122220.0,122210.0,0.42616]
["bitfinex","BTCUSD",1755113811181,0.73733727,122220.0,122210.0,0.29808]
["bitfinex","BTCUSD",1755113811340,1.12698783,122220.0,122210.0,0.29808]
["bitfinex","BTCUSD",1755113811545,1.07733727,122220.0,122210.0,0.29808]
["bitfinex","BTCUSD",1755113811960,1.07733727,122220.0,122210.0,0.42616]
["bitfinex","BTCUSD",1755113812322,1.10233727,122220.0,122210.0,0.29808]
["bitfinex","BTCUSD",1755113812490,1.54377927,122220.0,122210.0,0.42616]
["bitfinex","BTCUSD",1755113812637,1.55177927,122220.0,122210.0,0.29808]
["bitfinex","BTCUSD",1755113812845,1.6342637,122220.0,122210.0,0.42616]
["bitfinex","BTCUSD",1755113813250,0.35744902,122190.0,122180.0,0.0204]
["bitfinex","BTCUSD",1755113813558,0.89161427,122190.0,122180.0,0.3446]
["bitfinex","BTCUSD",1755113813759,0.89480427,122190.0,122180.0,0.3446]
["bitfinex","BTCUSD",1755113814666,0.9193921,122190.0,122180.0,0.3446]
["bitfinex","BTCUSD",1755113814841,0.93023569,122190.0,122180.0,0.21652]
["bitfinex","BTCUSD",1755113815009,0.93023569,122190.0,122180.0,0.3446]
["bitfinex","BTCUSD",1755113815425,0.15,122180.0,122140.0,0.31073706]
["bitfinex","BTCUSD",1755113815658,0.53727646,122170.0,122150.0,0.28141]
["bitfinex","BTCUSD",1755113815835,0.53216525,122170.0,122150.0,0.28141]
["bitfinex","BTCUSD",1755113816045,0.58123585,122170.0,122150.0,0.28141]
["bitfinex","BTCUSD",1755113816551,0.70480427,122160.0,122130.0,0.0185339]
["bitfinex","BTCUSD",1755113816766,0.53727646,122150.0,122140.0,0.19616]
["bitfinex","BTCUSD",1755113817083,0.53216525,122150.0,122140.0,0.32424]
["bitfinex","BTCUSD",1755113817427,0.08272325,122150.0,122140.0,0.19616]
["bitfinex","BTCUSD",1755113817633,0.43902446,122150.0,122140.0,0.19616]
["bitfinex","BTCUSD",1755113817837,0.88335525,122150.0,122140.0,0.32424]
["bitfinex","BTCUSD",1755113818109,0.88016525,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113818500,0.87216525,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113818682,0.87735525,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113819047,0.87216525,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113820272,0.90185925,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113820687,1.06930827,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113821111,1.06930827,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113821548,0.61986627,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113821744,1.06930827,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113822303,1.04976925,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113822590,1.04670925,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113822816,0.59726725,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113823016,1.04670925,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113823436,0.10726725,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113823650,0.10726725,122150.0,122140.0,0.40962818]
["bitfinex","BTCUSD",1755113824091,0.11237846,122150.0,122140.0,0.40962818]
["bitfinex","BTCUSD",1755113824298,0.55670925,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113824521,0.55976925,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113824931,0.55670925,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113825507,0.10726725,122150.0,122140.0,0.32472818]
["bitfinex","BTCUSD",1755113825716,0.10726725,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113825948,0.56182046,122150.0,122140.0,0.32476818]
["bitfinex","BTCUSD",1755113826148,0.55670925,122150.0,122140.0,0.32476818]
["bitfinex","BTCUSD",1755113826770,0.10726725,122150.0,122140.0,0.32476818]
["bitfinex","BTCUSD",1755113827337,0.55670925,122150.0,122140.0,0.32476818]
["bitfinex","BTCUSD",1755113828514,0.56185925,122150.0,122140.0,0.32476818]
["bitfinex","BTCUSD",1755113829857,0.55670925,122150.0,122140.0,0.32476818]
["bitfinex","BTCUSD",1755113830053,0.08272325,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113830258,0.53727646,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113830458,0.53216525,122150.0,122140.0,0.32516818]
["bitfinex","BTCUSD",1755113830645,0.53522525,122150.0,122140.0,0.32516818]
["bitfinex","BTCUSD",1755113830858,0.53731525,122150.0,122140.0,0.32516818]
["bitfinex","BTCUSD",1755113831246,0.53731525,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113831247,0.94416296,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113831620,0.94416296,122150.0,122140.0,0.32524818]
["bitfinex","BTCUSD",1755113831972,0.94416296,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113832326,1.11161198,122150.0,122140.0,0.32524818]
["bitfinex","BTCUSD",1755113832483,1.11161198,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113832701,1.11161198,122150.0,122140.0,0.32524818]
["bitfinex","BTCUSD",1755113833335,0.59532227,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113833542,1.02522525,122150.0,122140.0,0.32528818]
["bitfinex","BTCUSD",1755113833701,0.57578325,122150.0,122140.0,0.32528818]
["bitfinex","BTCUSD",1755113833905,1.02522525,122150.0,122140.0,0.32528818]
["bitfinex","BTCUSD",1755113834256,1.04976925,122150.0,122140.0,0.32528818]
["bitfinex","BTCUSD",1755113834464,1.05185925,122150.0,122140.0,0.32528818]
["bitfinex","BTCUSD",1755113836362,0.60241725,122150.0,122140.0,0.32528818]
["bitfinex","BTCUSD",1755113836567,0.59726725,122150.0,122140.0,0.32528818]
["bitfinex","BTCUSD",1755113836936,0.70670925,122150.0,122140.0,0.32528818]
["bitfinex","BTCUSD",1755113837153,0.10726725,122150.0,122140.0,0.19664818]
["bitfinex","BTCUSD",1755113837357,0.10726725,122150.0,122140.0,0.32520818]
["bitfinex","BTCUSD",1755113838261,0.10726725,122150.0,122140.0,0.73099018]
["bitfinex","BTCUSD",1755113838437,0.08272325,122150.0,122140.0,0.85955018]
["bitfinex","BTCUSD",1755113838592,0.08272325,122150.0,122140.0,0.73099018]
["bitfinex","BTCUSD",1755113838952,0.08272325,122150.0,122140.0,0.85955018]
["bitfinex","BTCUSD",1755113839355,0.08272325,122150.0,122140.0,0.73099018]
["bitfinex","BTCUSD",1755113839605,0.08272325,122150.0,122140.0,0.85955018]
["bitfinex","BTCUSD",1755113841010,0.024538,122180.0,122140.0,0.82105076]
["bitfinex","BTCUSD",1755113841213,0.08272325,122170.0,122160.0,0.449442]
["bitfinex","BTCUSD",1755113841407,0.08272325,122170.0,122160.0,0.636382]
["bitfinex","BTCUSD",1755113841754,0.08272325,122170.0,122160.0,0.764902]
["bitfinex","BTCUSD",1755113841946,0.08272325,122170.0,122160.0,0.31546]
["bitfinex","BTCUSD",1755113842487,0.08272325,122170.0,122160.0,0.0849]
["bitfinex","BTCUSD",1755113842602,0.08272325,122170.0,122160.0,0.12852]
["bitfinex","BTCUSD",1755113843342,0.08272325,122170.0,122140.0,0.71764263]
["bitfinex","BTCUSD",1755113843542,0.08272325,122170.0,122160.0,0.43912126]
["bitfinex","BTCUSD",1755113843743,0.08272325,122170.0,122160.0,0.0849]
["bitfinex","BTCUSD",1755113844543,0.08272325,122170.0,122160.0,0.21334]
["bitfinex","BTCUSD",1755113844923,0.08272325,122170.0,122160.0,0.0849]
["bitfinex","BTCUSD",1755113845175,0.08272325,122170.0,122160.0,0.21334]
["bitfinex","BTCUSD",1755113845411,0.02306,122200.0,122160.0,0.61406709]
["bitfinex","BTCUSD",1755113845540,0.08272325,122190.0,122170.0,0.43912126]
["bitfinex","BTCUSD",1755113845739,0.08272325,122190.0,122170.0,0.0849]
["bitfinex","BTCUSD",1755113845943,0.08272325,122190.0,122180.0,0.1284]
["bitfinex","BTCUSD",1755113846377,0.08272325,122190.0,122170.0,0.16675239]
["bitfinex","BTCUSD",1755113846580,0.08272325,122190.0,122180.0,0.12848]
["bitfinex","BTCUSD",1755113847147,0.08272325,122190.0,122180.0,0.12896818]
["bitfinex","BTCUSD",1755113847336,0.08272325,122190.0,122180.0,0.13933562]
["bitfinex","BTCUSD",1755113848589,0.02,122200.0,122180.0,0.53487688]
["bitfinex","BTCUSD",1755113848818,0.02,122200.0,122190.0,0.60586101]
["bitfinex","BTCUSD",1755113848979,0.02,122200.0,122190.0,0.73430101]
["bitfinex","BTCUSD",1755113849182,0.02,122200.0,122190.0,0.29513975]
["bitfinex","BTCUSD",1755113849381,0.02,122200.0,122190.0,0.94586101]
["bitfinex","BTCUSD",1755113849584,0.02,122200.0,122190.0,1.07430101]
["bitfinex","BTCUSD",1755113849804,0.02,122200.0,122190.0,0.94586101]
["bitfinex","BTCUSD",1755113850006,0.02,122200.0,122190.0,1.07426101]
["bitfinex","BTCUSD",1755113850255,0.02,122200.0,122190.0,0.99242126]
["bitfinex","BTCUSD",1755113850667,0.02,122200.0,122190.0,0.4249]
["bitfinex","BTCUSD",1755113850870,0.02,122200.0,122190.0,0.55326]
["bitfinex","BTCUSD",1755113851178,0.02,122200.0,122190.0,0.4249]
["bitfinex","BTCUSD",1755113851322,0.02,122200.0,122190.0,0.55338]
["bitfinex","BTCUSD",1755113851527,0.02,122200.0,122190.0,0.85158]
["bitfinex","BTCUSD",1755113852220,0.02,122200.0,122190.0,1.29070126]
["bitfinex","BTCUSD",1755113854958,0.02,122200.0,122190.0,1.37254101]
["bitfinex","BTCUSD",1755113855204,0.02,122200.0,122190.0,0.85158]
["bitfinex","BTCUSD",1755113855404,0.02,122200.0,122190.0,1.29070126]
["bitfinex","BTCUSD",1755113855550,0.02,122200.0,122190.0,1.18870126]
["bitfinex","BTCUSD",1755113855749,0.02,122200.0,122190.0,1.27054101]
["bitfinex","BTCUSD",1755113856542,0.02,122200.0,122190.0,0.74958]
["bitfinex","BTCUSD",1755113856659,0.02,122200.0,122190.0,0.6211]
["bitfinex","BTCUSD",1755113856858,0.02,122200.0,122190.0,1.18878126]
["bitfinex","BTCUSD",1755113857260,0.02,122200.0,122190.0,0.86402126]
["bitfinex","BTCUSD",1755113857455,0.02,122200.0,122190.0,0.55346]
["bitfinex","BTCUSD",1755113857825,0.10784325,122200.0,122180.0,0.01085562]
["bitfinex","BTCUSD",1755113858022,0.10784325,122200.0,122190.0,0.12856]
["bitfinex","BTCUSD",1755113858436,0.10784325,122200.0,122180.0,0.35085562]
["bitfinex","BTCUSD",1755113858588,0.10784325,122200.0,122190.0,0.12852]
["bitfinex","BTCUSD",1755113859633,0.10784325,122200.0,122180.0,0.78997688]
["bitfinex","BTCUSD",1755113859841,0.10784325,122200.0,122190.0,0.12852]
["bitfinex","BTCUSD",1755113860245,0.10784325,122200.0,122180.0,0.78997688]
["bitfinex","BTCUSD",1755113860456,0.10568325,122200.0,122190.0,0.12848]
["bitfinex","BTCUSD",1755113860685,0.10272325,122200.0,122190.0,0.43912126]
["bitfinex","BTCUSD",1755113861030,0.10784325,122200.0,122190.0,0.43912126]
["bitfinex","BTCUSD",1755113861455,0.10784325,122200.0,122190.0,0.73728126]
["bitfinex","BTCUSD",1755113861856,0.10784325,122200.0,122190.0,0.86576126]
["bitfinex","BTCUSD",1755113862677,0.10784325,122200.0,122190.0,0.42664]
["bitfinex","BTCUSD",1755113864782,0.10784325,122200.0,122190.0,0.19616]
["bitfinex","BTCUSD",1755113864988,0.10784325,122200.0,122190.0,0.76364126]
["bitfinex","BTCUSD",1755113865483,0.10784325,122200.0,122190.0,0.76360126]
["bitfinex","BTCUSD",1755113865785,0.10784325,122200.0,122190.0,0.56744126]
["bitfinex","BTCUSD",1755113866730,0.10784325,122200.0,122190.0,0.12832]
["bitfinex","BTCUSD",1755113867829,0.10784325,122200.0,122180.0,0.78997688]
["bitfinex","BTCUSD",1755113868263,0.10784325,122200.0,122190.0,0.12816]
["bitfinex","BTCUSD",1755113868664,0.10784325,122200.0,122180.0,0.35085562]
["bitfinex","BTCUSD",1755113868821,0.10488325,122200.0,122190.0,0.12812]
["bitfinex","BTCUSD",1755113869547,0.10784325,122200.0,122190.0,0.12812]
["bitfinex","BTCUSD",1755113869951,0.10784325,122200.0,122190.0,0.12816]
["bitfinex","BTCUSD",1755113871017,0.10784325,122200.0,122180.0,0.35085562]
["bitfinex","BTCUSD",1755113871203,0.02216,122200.0,122190.0,0.12816]
["bitfinex","BTCUSD",1755113871443,0.10488325,122200.0,122190.0,0.4262]
["bitfinex","BTCUSD",1755113871859,0.10784325,122200.0,122190.0,0.4262]
["bitfinex","BTCUSD",1755113873423,0.10272325,122200.0,122190.0,0.76336126]
["bitfinex","BTCUSD",1755113873624,0.10272325,122200.0,122190.0,0.32424]
["bitfinex","BTCUSD",1755113874366,0.10568325,122200.0,122190.0,0.32424]
["bitfinex","BTCUSD",1755113875214,0.10784325,122200.0,122190.0,0.32424]
["bitfinex","BTCUSD",1755113876842,0.10784325,122200.0,122190.0,0.77360601]
["bitfinex","BTCUSD",1755113877446,0.10568325,122200.0,122190.0,0.57748601]
["bitfinex","BTCUSD",1755113879310,0.10568325,122200.0,122190.0,0.12812]
["bitfinex","BTCUSD",1755113879515,0.10568325,122200.0,122190.0,0.57748601]
["bitfinex","BTCUSD",1755113879717,0.10773325,122200.0,122190.0,0.57748601]
["bitfinex","BTCUSD",1755113879968,0.10773325,122200.0,122190.0,0.12812]
["bitfinex","BTCUSD",1755113880159,0.10773325,122200.0,122190.0,0.57748601]
["bitfinex","BTCUSD",1755113881355,0.10773325,122200.0,122190.0,0.44936601]
["bitfinex","BTCUSD",1755113881531,0.02,122200.0,122190.0,0.74744601]
["bitfinex","BTCUSD",1755113881885,0.02,122200.0,122190.0,0.96212601]
["bitfinex","BTCUSD",1755113882528,0.02,122200.0,122190.0,0.51276]
["bitfinex","BTCUSD",1755113882729,0.02,122200.0,122190.0,0.96212601]
["bitfinex","BTCUSD",1755113884389,0.02,122200.0,122190.0,1.30212601]
["bitfinex","BTCUSD",1755113884737,0.02,122200.0,122190.0,0.87592601]
["bitfinex","BTCUSD",1755113884932,0.10802325,122200.0,122190.0,0.34]
["bitfinex","BTCUSD",1755113885185,0.10802325,122200.0,122190.0,0.46808]
["bitfinex","BTCUSD",1755113885435,0.10802325,122200.0,122190.0,0.91744601]
["bitfinex","BTCUSD",1755113885896,0.10802325,122200.0,122190.0,0.46808]
["bitfinex","BTCUSD",1755113886075,0.10802325,122200.0,122190.0,0.91744601]
["bitfinex","BTCUSD",1755113886708,0.10802325,122200.0,122190.0,0.46808]
["bitfinex","BTCUSD",1755113888677,0.10272325,122200.0,122190.0,0.90694252]
["bitfinex","BTCUSD",1755113890909,0.10272325,122200.0,122190.0,0.77886252]
["bitfinex","BTCUSD",1755113891062,0.02,122200.0,122190.0,0.90694252]
["bitfinex","BTCUSD",1755113891485,0.02,122200.0,122190.0,1.20502252]
["bitfinex","BTCUSD",1755113893381,0.02325,122200.0,122190.0,1.20502252]
["bitfinex","BTCUSD",1755113895532,0.0253,122200.0,122190.0,1.10306252]
["bitfinex","BTCUSD",1755113896375,0.0203,122200.0,122190.0,1.10306252]
["bitfinex","BTCUSD",1755113897067,0.10302325,122200.0,122190.0,0.53612]
["bitfinex","BTCUSD",1755113897275,0.10302325,122200.0,122190.0,0.46808]
["bitfinex","BTCUSD",1755113897535,0.10502325,122200.0,122190.0,0.46808]
["bitfinex","BTCUSD",1755113898194,0.10502325,122200.0,122190.0,0.47008]
["bitfinex","BTCUSD",1755113900129,0.10502325,122200.0,122190.0,0.342]
["bitfinex","BTCUSD",1755113900334,0.10502325,122200.0,122190.0,0.47008]
["bitfinex","BTCUSD",1755113900540,0.10502325,122200.0,122190.0,0.342]
["bitfinex","BTCUSD",1755113900750,0.10502325,122200.0,122190.0,0.47008]
["bitfinex","BTCUSD",1755113900957,0.10502325,122200.0,122190.0,0.342]
["bitfinex","BTCUSD",1755113901184,0.10502325,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113901397,0.11013446,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113901556,0.11013446,122200.0,122190.0,0.42812]
["bitfinex","BTCUSD",1755113902645,0.11013446,122200.0,122190.0,0.19812]
["bitfinex","BTCUSD",1755113902846,0.54899698,122200.0,122190.0,0.19812]
["bitfinex","BTCUSD",1755113903062,0.54388577,122200.0,122190.0,0.19812]
["bitfinex","BTCUSD",1755113903286,0.54388577,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1755113903489,0.56133479,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113903691,0.56133479,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1755113904010,0.12247227,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113904295,0.12758348,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113905085,0.12758348,122200.0,122190.0,0.13008]
["bitfinex","BTCUSD",1755113906059,0.566446,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1755113906258,0.56133479,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1755113906614,0.56133479,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113907583,0.12247227,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1755113907773,0.12758348,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113908586,0.15211948,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113908824,0.6016775,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113909023,0.14700827,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113909387,0.5996775,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113909542,0.59456629,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113910657,0.59856629,122200.0,122190.0,0.13004]
["bitfinex","BTCUSD",1755113911057,0.59456629,122200.0,122190.0,0.002]
["bitfinex","BTCUSD",1755113911302,0.60056629,122200.0,122190.0,0.13104]
["bitfinex","BTCUSD",1755113911611,0.75056629,122200.0,122190.0,0.4292]
["bitfinex","BTCUSD",1755113911966,0.75556629,122200.0,122190.0,0.4302]
["bitfinex","BTCUSD",1755113912378,0.75056629,122200.0,122190.0,0.4272]
["bitfinex","BTCUSD",1755113912663,0.15800827,122200.0,122190.0,0.30016]
["bitfinex","BTCUSD",1755113912846,0.7626775,122200.0,122190.0,0.4282]
["bitfinex","BTCUSD",1755113913020,0.75756629,122200.0,122190.0,0.4282]
["bitfinex","BTCUSD",1755113913434,0.75756629,122200.0,122190.0,0.42824]
["bitfinex","BTCUSD",1755113914192,0.30800827,122200.0,122190.0,0.42824]
["bitfinex","BTCUSD",1755113914688,0.29055925,122200.0,122190.0,0.42824]
["bitfinex","BTCUSD",1755113914871,0.29055925,122200.0,122190.0,0.4282]
["bitfinex","BTCUSD",1755113916241,0.74011727,122200.0,122190.0,0.30016]
["bitfinex","BTCUSD",1755113916431,0.74011727,122200.0,122190.0,0.4282]
["bitfinex","BTCUSD",1755113917001,0.74011727,122200.0,122190.0,0.30016]
["bitfinex","BTCUSD",1755113917002,1.20712431,122200.0,122190.0,0.30016]
["bitfinex","BTCUSD",1755113917200,0.64800827,122200.0,122190.0,0.4282]
["bitfinex","BTCUSD",1755113917342,1.54712431,122200.0,122190.0,0.30016]
["bitfinex","BTCUSD",1755113917543,1.54712431,122200.0,122190.0,0.4282]
["bitfinex","BTCUSD",1755113917799,1.54712431,122200.0,122190.0,0.30016]
["bitfinex","BTCUSD",1755113917978,0.64800827,122200.0,122190.0,0.4282]
["bitfinex","BTCUSD",1755113918148,0.64800827,122200.0,122190.0,0.30016]
["bitfinex","BTCUSD",1755113918149,1.54712431,122200.0,122190.0,0.30016]
["bitfinex","BTCUSD",1755113919069,1.09756629,122200.0,122190.0,0.4282]
["bitfinex","BTCUSD",1755113920241,1.09756629,122200.0,122190.0,0.44]
["bitfinex","BTCUSD",1755113921909,1.54712431,122200.0,122190.0,0.44]
["bitfinex","BTCUSD",1755113924032,1.54712431,122200.0,122190.0,0.31196]
["bitfinex","BTCUSD",1755113924418,1.54712431,122200.0,122190.0,0.44]
["bitfinex","BTCUSD",1755113925046,1.57212431,122200.0,122190.0,0.31196]
["bitfinex","BTCUSD",1755113925296,1.57212431,122200.0,122190.0,0.44]
["bitfinex","BTCUSD",1755113925497,1.57212431,122200.0,122190.0,0.1158]
["bitfinex","BTCUSD",1755113925714,1.57212431,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113925916,1.57212431,122200.0,122190.0,0.312]
["bitfinex","BTCUSD",1755113926122,1.57212431,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113926325,1.65460874,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113926843,1.57212431,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113928026,1.57212431,122200.0,122190.0,0.312]
["bitfinex","BTCUSD",1755113928254,1.57212431,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113929662,1.57212431,122200.0,122190.0,0.312]
["bitfinex","BTCUSD",1755113929977,0.67300827,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113930119,1.57212431,122200.0,122190.0,0.312]
["bitfinex","BTCUSD",1755113930320,1.57212431,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113932032,1.58012431,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113932736,1.59006172,122200.0,122190.0,0.312]
["bitfinex","BTCUSD",1755113932966,1.58012431,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113933156,1.58012431,122200.0,122190.0,0.312]
["bitfinex","BTCUSD",1755113933304,1.58012431,122200.0,122190.0,0.44004]
["bitfinex","BTCUSD",1755113935158,2.02722431,122200.0,122190.0,0.312]
["bitfinex","BTCUSD",1755113935450,2.13470874,122200.0,122190.0,0.312]
["bitfinex","BTCUSD",1755113935648,2.05648556,122200.0,122190.0,0.44]
["bitfinex","BTCUSD",1755113936134,0.04244902,122190.0,122180.0,0.00048818]
["bitfinex","BTCUSD",1755113936334,0.13544348,122190.0,122180.0,0.32468818]
["bitfinex","BTCUSD",1755113936496,0.5850015,122190.0,122180.0,0.32468818]
["bitfinex","BTCUSD",1755113936837,1.45193274,122190.0,122180.0,0.19668818]
["bitfinex","BTCUSD",1755113937038,1.39344831,122190.0,122180.0,0.19668818]
["bitfinex","BTCUSD",1755113937335,1.41828312,122190.0,122180.0,0.19668818]
["bitfinex","BTCUSD",1755113937541,0.149,122150.0,122130.0,0.0983739]
["bitfinex","BTCUSD",1755113937778,0.53739248,122140.0,122130.0,0.0983739]
["bitfinex","BTCUSD",1755113937999,0.55281029,122140.0,122130.0,0.2945739]
["bitfinex","BTCUSD",1755113938207,0.57277995,122140.0,122130.0,0.2945739]
["bitfinex","BTCUSD",1755113938380,0.14776893,122140.0,122130.0,0.2945739]
["bitfinex","BTCUSD",1755113938588,0.15032746,122140.0,122130.0,0.2965739]
["bitfinex","BTCUSD",1755113938724,0.15032746,122140.0,122130.0,0.4245739]
["bitfinex","BTCUSD",1755113938925,0.1508158,122140.0,122130.0,0.4285739]
["bitfinex","BTCUSD",1755113939192,0.1508158,122140.0,122130.0,0.4245739]
["bitfinex","BTCUSD",1755113939744,0.1508158,122140.0,122130.0,0.4225739]
["bitfinex","BTCUSD",1755113940334,0.1538158,122140.0,122130.0,0.4225739]
["bitfinex","BTCUSD",1755113940548,0.1558158,122140.0,122130.0,0.4235739]
["bitfinex","BTCUSD",1755113941386,0.60537382,122140.0,122130.0,0.4235739]
["bitfinex","BTCUSD",1755113941730,0.60281529,122140.0,122130.0,0.5256139]
["bitfinex","BTCUSD",1755113942789,0.15325727,122140.0,122130.0,0.5256139]
["bitfinex","BTCUSD",1755113942993,0.13580825,122140.0,122130.0,0.5256139]
["bitfinex","BTCUSD",1755113943223,0.13580825,122140.0,122130.0,0.3976139]
["bitfinex","BTCUSD",1755113943533,0.13836678,122140.0,122130.0,0.5256139]
["bitfinex","BTCUSD",1755113945603,0.13580825,122140.0,122130.0,0.5256139]
["bitfinex","BTCUSD",1755113945794,0.13836678,122140.0,122130.0,0.5256139]
["bitfinex","BTCUSD",1755113946478,0.13580825,122140.0,122130.0,0.5256139]
["bitfinex","BTCUSD",1755113947161,0.5879248,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113947298,0.58851627,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113947714,0.59065627,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113948101,0.75281529,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113948289,0.30325727,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113948974,0.75596529,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113949127,0.75810529,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113949737,0.75810529,122140.0,122130.0,0.3177739]
["bitfinex","BTCUSD",1755113949965,0.75810529,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113950173,0.75810529,122140.0,122130.0,0.3177739]
["bitfinex","BTCUSD",1755113950477,1.09810529,122140.0,122130.0,0.3177739]
["bitfinex","BTCUSD",1755113950893,1.07405563,122140.0,122130.0,0.3177739]
["bitfinex","BTCUSD",1755113951110,0.62449761,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113951316,1.07405563,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113951812,1.09805563,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113951965,1.18054006,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113952176,1.09805563,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113952378,0.64849761,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113952596,1.09805563,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113952963,1.09805563,122140.0,122130.0,0.3177739]
["bitfinex","BTCUSD",1755113953406,1.10605563,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113953612,1.09805563,122140.0,122130.0,0.3177739]
["bitfinex","BTCUSD",1755113953823,1.09805563,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113954024,0.29249761,122140.0,122130.0,0.3177739]
["bitfinex","BTCUSD",1755113954222,0.29249761,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113954425,0.74205563,122140.0,122130.0,0.3177739]
["bitfinex","BTCUSD",1755113954626,0.29049761,122140.0,122130.0,0.4447739]
["bitfinex","BTCUSD",1755113954930,0.74005563,122140.0,122130.0,0.4447739]
["bitfinex","BTCUSD",1755113955133,0.74005563,122140.0,122130.0,0.3167739]
["bitfinex","BTCUSD",1755113955364,0.74005563,122140.0,122130.0,0.4447739]
["bitfinex","BTCUSD",1755113955549,0.36390317,122140.0,122130.0,0.4447739]
["bitfinex","BTCUSD",1755113955689,0.73705563,122140.0,122130.0,0.4447739]
["bitfinex","BTCUSD",1755113956060,0.74005563,122140.0,122130.0,0.4457739]
["bitfinex","BTCUSD",1755113956357,0.74205563,122140.0,122130.0,0.4467739]
["bitfinex","BTCUSD",1755113956680,0.73705563,122140.0,122130.0,0.4447739]
["bitfinex","BTCUSD",1755113957000,0.29549761,122140.0,122130.0,0.4467739]
["bitfinex","BTCUSD",1755113957206,0.74505563,122140.0,122130.0,0.4467739]
["bitfinex","BTCUSD",1755113958049,0.74505563,122140.0,122130.0,0.3187739]
["bitfinex","BTCUSD",1755113958216,0.74505563,122140.0,122130.0,0.4467739]
["bitfinex","BTCUSD",1755113958864,1.11166091,122140.0,122130.0,0.3187739]
["bitfinex","BTCUSD",1755113959047,1.08505563,122140.0,122130.0,0.4467739]
["bitfinex","BTCUSD",1755113959399,1.10905563,122140.0,122130.0,0.3187739]
["bitfinex","BTCUSD",1755113959583,1.10905563,122140.0,122130.0,0.4467739]
["bitfinex","BTCUSD",1755113962476,1.10905563,122140.0,122130.0,5.4467739]
["bitfinex","BTCUSD",1755113962885,1.13339463,122140.0,122130.0,5.4467339]
["bitfinex","BTCUSD",1755113963753,1.13339463,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113964653,1.13339463,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113964942,1.13339463,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113966611,1.10939463,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113966824,0.65454661,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113967239,1.10410463,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113967656,0.50454661,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113967835,0.65454661,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113968161,0.65454661,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113968162,0.14709759,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113968334,0.14165612,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113968741,0.15910514,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113970065,0.15910514,122140.0,122130.0,5.12626809]
["bitfinex","BTCUSD",1755113970282,0.15910514,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113970403,0.60866316,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113970603,0.60610463,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113971025,0.15654661,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113971298,0.15910514,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113971501,0.60866316,122140.0,122130.0,5.25422809]
["bitfinex","BTCUSD",1755113971700,0.60610463,122140.0,122130.0,5.12626809]
["bitfinex","BTCUSD",1755113971900,0.61117463,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113973849,0.61117463,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113974252,0.61117463,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113974916,0.95117463,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113975108,0.50161661,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113975348,0.49654661,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113975478,0.49654661,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113975942,0.47220761,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113976140,0.62220761,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113976915,1.07176563,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113977316,1.07481563,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113977517,1.07683563,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113977712,0.62727761,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113977916,1.07683563,122140.0,122130.0,5.16748809]
["bitfinex","BTCUSD",1755113978522,1.07683563,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113978729,1.07683563,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113979643,0.70976204,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113979819,0.62727761,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113980018,1.07683563,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113980881,1.07176563,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113981013,0.62220761,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113981242,0.62220761,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113982699,1.07176563,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113983377,1.07683563,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113983587,0.62727761,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113983775,1.07683563,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113985486,1.10160374,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113986127,0.65204572,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113986334,1.10160374,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113986536,1.10160374,122140.0,122130.0,4.84324809]
["bitfinex","BTCUSD",1755113986745,1.10160374,122140.0,122130.0,5.16744809]
["bitfinex","BTCUSD",1755113987418,1.10960374,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113987633,1.55916176,122140.0,122130.0,5.17112809]
["bitfinex","BTCUSD",1755113987840,1.58316176,122140.0,122130.0,5.17112809]
["bitfinex","BTCUSD",1755113988385,1.13360374,122140.0,122130.0,5.17120809]
["bitfinex","BTCUSD",1755113989087,1.13360374,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113989288,1.18824835,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113989638,1.13360374,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113989835,1.13360374,122140.0,122130.0,5.17112809]
["bitfinex","BTCUSD",1755113989982,1.13360374,122140.0,122130.0,5.03952809]
["bitfinex","BTCUSD",1755113990329,1.13360374,122140.0,122130.0,5.17108809]
["bitfinex","BTCUSD",1755113990534,1.12960374,122140.0,122130.0,5.17108809]
["bitfinex","BTCUSD",1755113990740,1.12960374,122140.0,122130.0,5.17208809]
["bitfinex","BTCUSD",1755113990876,1.13460374,122140.0,122130.0,5.17208809]
["bitfinex","BTCUSD",1755113991079,1.21308817,122140.0,122130.0,5.17208809]
["bitfinex","BTCUSD",1755113991292,1.21508817,122140.0,122130.0,5.17308809]
["bitfinex","BTCUSD",1755113991662,1.21508817,122140.0,122130.0,5.04152809]
["bitfinex","BTCUSD",1755113991868,1.21508817,122140.0,122130.0,5.17308809]
["bitfinex","BTCUSD",1755113992227,1.21508817,122140.0,122130.0,5.17296809]
["bitfinex","BTCUSD",1755113992443,0.68304572,122140.0,122130.0,5.17296809]
["bitfinex","BTCUSD",1755113992625,1.13260374,122140.0,122130.0,5.17296809]
["bitfinex","BTCUSD",1755113993483,0.68304572,122140.0,122130.0,5.17296809]
["bitfinex","BTCUSD",1755113993685,1.13260374,122140.0,122130.0,5.17288809]
["bitfinex","BTCUSD",1755113994865,0.68304572,122140.0,122130.0,5.17288809]
["bitfinex","BTCUSD",1755113995069,1.13260374,122140.0,122130.0,5.17288809]
["bitfinex","BTCUSD",1755113995570,1.10353374,122140.0,122130.0,5.17288809]
["bitfinex","BTCUSD",1755113995893,0.65702572,122140.0,122130.0,5.17288809]
["bitfinex","BTCUSD",1755113996092,1.10353374,122140.0,122130.0,5.17312809]
["bitfinex","BTCUSD",1755113996239,1.10353374,122140.0,122130.0,5.04152809]
["bitfinex","BTCUSD",1755113996453,1.10353374,122140.0,122130.0,5.17312809]
["bitfinex","BTCUSD",1755113996878,1.10353374,122140.0,122130.0,5.17316809]
["bitfinex","BTCUSD",1755113997196,1.18069547,122140.0,122130.0,5.17316809]
["bitfinex","BTCUSD",1755113997427,1.10860374,122140.0,122130.0,5.17316809]
["bitfinex","BTCUSD",1755113997960,1.10353374,122140.0,122130.0,5.04152809]
["bitfinex","BTCUSD",1755113998214,1.10353374,122140.0,122130.0,5.17316809]
["bitfinex","BTCUSD",1755113998416,1.09553374,122140.0,122130.0,5.04152809]
["bitfinex","BTCUSD",1755113998623,0.64597572,122140.0,122130.0,5.11870809]
["bitfinex","BTCUSD",1755113998763,0.64597572,122140.0,122130.0,5.25026809]
["bitfinex","BTCUSD",1755113999619,1.09553374,122140.0,122130.0,5.11870809]
["bitfinex","BTCUSD",1755113999867,1.09553374,122140.0,122130.0,5.25026809]
["bitfinex","BTCUSD",1755114000414,0.64597572,122140.0,122130.0,5.25018809]
["bitfinex","BTCUSD",1755114001357,1.09553374,122140.0,122130.0,5.25018809]
["bitfinex","BTCUSD",1755114003254,1.09862374,122140.0,122130.0,5.25014809]
["bitfinex","BTCUSD",1755114003460,1.09862374,122140.0,122130.0,5.17296809]
["bitfinex","BTCUSD",1755114003926,1.09862374,122140.0,122130.0,5.04152809]
["bitfinex","BTCUSD",1755114004101,1.09862374,122140.0,122130.0,5.17296809]
["bitfinex","BTCUSD",1755114005630,1.09553374,122140.0,122130.0,5.17296809]
["bitfinex","BTCUSD",1755114006578,0.64597572,122140.0,122130.0,5.17296809]
["bitfinex","BTCUSD",1755114006727,0.64597572,122140.0,122130.0,5.25548809]
["bitfinex","BTCUSD",1755114007097,0.1385267,122140.0,122130.0,5.70504611]
["bitfinex","BTCUSD",1755114007300,0.11375859,122140.0,122130.0,5.57472611]
["bitfinex","BTCUSD",1755114007741,0.11375859,122140.0,122130.0,5.70604611]
["bitfinex","BTCUSD",1755114008116,0.10875859,122140.0,122130.0,5.70504611]
["bitfinex","BTCUSD",1755114008331,0.10675859,122140.0,122130.0,5.70404611]
["bitfinex","BTCUSD",1755114008531,0.10675859,122140.0,122130.0,5.25448809]
["bitfinex","BTCUSD",1755114008669,0.11175859,122140.0,122130.0,5.25648809]
["bitfinex","BTCUSD",1755114008873,0.10975859,122140.0,122130.0,5.25548809]
["bitfinex","BTCUSD",1755114009081,0.10675859,122140.0,122130.0,5.25448809]
["bitfinex","BTCUSD",1755114009279,0.10775859,122140.0,122130.0,5.25648809]
["bitfinex","BTCUSD",1755114009500,0.10875859,122140.0,122130.0,5.25744809]
["bitfinex","BTCUSD",1755114010081,0.10875859,122140.0,122130.0,5.70700611]
["bitfinex","BTCUSD",1755114011428,0.10875859,122140.0,122130.0,5.67776611]
["bitfinex","BTCUSD",1755114011598,0.10875859,122140.0,122130.0,5.80892611]
["bitfinex","BTCUSD",1755114012376,0.10875859,122140.0,122130.0,5.35936809]
["bitfinex","BTCUSD",1755114015247,0.10875859,122140.0,122130.0,5.22820809]
["bitfinex","BTCUSD",1755114015576,0.10875859,122140.0,122130.0,5.35924809]
["bitfinex","BTCUSD",1755114015787,0.10875859,122140.0,122130.0,5.80880611]
["bitfinex","BTCUSD",1755114016571,0.10875859,122140.0,122130.0,5.67776611]
["bitfinex","BTCUSD",1755114016903,0.10875859,122140.0,122130.0,5.80868611]
["bitfinex","BTCUSD",1755114017051,0.10875859,122140.0,122130.0,5.80860611]
["bitfinex","BTCUSD",1755114018003,0.10875859,122140.0,122130.0,5.80856611]
["bitfinex","BTCUSD",1755114018260,0.10875859,122140.0,122130.0,5.22820809]
["bitfinex","BTCUSD",1755114018480,0.10875859,122140.0,122130.0,5.80852611]
["bitfinex","BTCUSD",1755114018715,0.10875859,122140.0,122130.0,5.35896809]
["bitfinex","BTCUSD",1755114018924,0.10875859,122140.0,122130.0,5.25692809]
["bitfinex","BTCUSD",1755114019160,0.10875859,122140.0,122130.0,5.12616809]
["bitfinex","BTCUSD",1755114019370,0.10875859,122140.0,122130.0,5.25692809]
["bitfinex","BTCUSD",1755114021216,0.08421159,122140.0,122130.0,5.25692809]
["bitfinex","BTCUSD",1755114021695,0.10875459,122140.0,122130.0,5.35896809]
["bitfinex","BTCUSD",1755114022237,0.10875459,122140.0,122130.0,5.67776611]
["bitfinex","BTCUSD",1755114022758,0.10875459,122140.0,122130.0,5.35876809]
["bitfinex","BTCUSD",1755114023520,0.10875459,122140.0,122130.0,5.80832611]
["bitfinex","BTCUSD",1755114024633,0.08421159,122140.0,122130.0,5.80832611]
["bitfinex","BTCUSD",1755114025091,0.08421159,122140.0,122130.0,5.57572611]
["bitfinex","BTCUSD",1755114025336,0.08421159,122140.0,122130.0,5.70624611]
["bitfinex","BTCUSD",1755114025508,0.08421159,122140.0,122130.0,5.50996611]
["bitfinex","BTCUSD",1755114025741,0.08421159,122140.0,122130.0,5.71944611]
["bitfinex","BTCUSD",1755114026015,0.08421159,122140.0,122130.0,5.84996611]
["bitfinex","BTCUSD",1755114026191,0.00248834,122140.0,122130.0,5.84992611]
["bitfinex","BTCUSD",1755114026471,0.00248834,122140.0,122130.0,5.93180607]
["bitfinex","BTCUSD",1755114026911,0.00248834,122140.0,122130.0,5.84992611]
["bitfinex","BTCUSD",1755114028014,0.08521159,122140.0,122130.0,5.84988611]
["bitfinex","BTCUSD",1755114030259,0.08521159,122140.0,122130.0,5.71944611]
["bitfinex","BTCUSD",1755114030606,0.08521159,122140.0,122130.0,5.84984611]
["bitfinex","BTCUSD",1755114030797,0.08421159,122140.0,122130.0,5.84784611]
["bitfinex","BTCUSD",1755114031206,0.08521159,122140.0,122130.0,5.84884611]
["bitfinex","BTCUSD",1755114031413,0.08521159,122140.0,122130.0,5.84876611]
["bitfinex","BTCUSD",1755114031638,0.08421159,122140.0,122130.0,6.14604611]
["bitfinex","BTCUSD",1755114031827,0.08421159,122140.0,122130.0,6.1451726]
["bitfinex","BTCUSD",1755114034034,0.08421159,122140.0,122130.0,5.9128126]
["bitfinex","BTCUSD",1755114034254,0.08421159,122140.0,122130.0,6.12477256]
["bitfinex","BTCUSD",1755114034458,0.08421159,122140.0,122130.0,6.0428926]
["bitfinex","BTCUSD",1755114034901,0.00148834,122140.0,122130.0,6.12477256]
["bitfinex","BTCUSD",1755114035124,0.00148834,122140.0,122130.0,5.92853256]
["bitfinex","BTCUSD",1755114035751,0.00148834,122140.0,122130.0,5.92849256]
["bitfinex","BTCUSD",1755114036234,0.00148834,122140.0,122130.0,5.79845256]
["bitfinex","BTCUSD",1755114036443,0.00148834,122140.0,122130.0,5.92849256]
["bitfinex","BTCUSD",1755114037644,0.00148834,122140.0,122130.0,5.95302956]
["bitfinex","BTCUSD",1755114038144,0.00148834,122140.0,122130.0,5.82298956]
["bitfinex","BTCUSD",1755114038371,0.00148834,122140.0,122130.0,5.95298956]
["bitfinex","BTCUSD",1755114038578,0.00148834,122140.0,122130.0,5.82298956]
["bitfinex","BTCUSD",1755114038763,0.00148834,122140.0,122130.0,5.95286956]
["bitfinex","BTCUSD",1755114039452,0.00148834,122140.0,122130.0,5.95486956]
["bitfinex","BTCUSD",1755114039803,0.00248834,122140.0,122130.0,5.95986956]
["bitfinex","BTCUSD",1755114040570,0.00248834,122140.0,122130.0,6.40471985]
["bitfinex","BTCUSD",1755114040753,0.00248834,122140.0,122130.0,6.08492183]
["bitfinex","BTCUSD",1755114040958,0.00248834,122140.0,122130.0,6.53447985]
["bitfinex","BTCUSD",1755114041217,0.00248834,122140.0,122130.0,6.55947985]
["bitfinex","BTCUSD",1755114041459,0.00248834,122140.0,122130.0,6.53175985]
["bitfinex","BTCUSD",1755114041604,0.00248834,122140.0,122130.0,6.85767985]
["bitfinex","BTCUSD",1755114042024,0.00248834,122140.0,122130.0,6.85763985]
["bitfinex","BTCUSD",1755114042228,0.00248834,122140.0,122130.0,6.62591985]
["bitfinex","BTCUSD",1755114042457,0.00248834,122140.0,122130.0,6.75559985]
["bitfinex","BTCUSD",1755114042763,0.00248834,122140.0,122130.0,7.09562085]
["bitfinex","BTCUSD",1755114044389,0.00248834,122140.0,122130.0,6.09433483]
["bitfinex","BTCUSD",1755114044721,0.00248834,122140.0,122130.0,6.08376183]
["bitfinex","BTCUSD",1755114045033,0.00248834,122140.0,122130.0,6.12308956]
["bitfinex","BTCUSD",1755114045175,0.00248834,122140.0,122130.0,6.25264956]
["bitfinex","BTCUSD",1755114045783,0.00248834,122140.0,122130.0,6.1447296]
["bitfinex","BTCUSD",1755114045984,0.00248834,122140.0,122130.0,5.5935696]
["bitfinex","BTCUSD",1755114046185,0.00248834,122140.0,122130.0,5.80496956]
["bitfinex","BTCUSD",1755114046389,0.00248834,122140.0,122130.0,6.14496956]
["bitfinex","BTCUSD",1755114046625,0.00248834,122140.0,122130.0,6.01544956]
["bitfinex","BTCUSD",1755114046826,0.00148834,122140.0,122130.0,6.0580896]
["bitfinex","BTCUSD",1755114047004,0.00670834,122140.0,122130.0,6.0581296]
["bitfinex","BTCUSD",1755114047206,0.00248834,122140.0,122130.0,5.98891256]
["bitfinex","BTCUSD",1755114047405,0.00148834,122140.0,122130.0,6.11547256]
["bitfinex","BTCUSD",1755114047608,0.00148834,122140.0,122130.0,6.01044956]
["bitfinex","BTCUSD",1755114047921,0.00148834,122140.0,122130.0,6.11443256]
["bitfinex","BTCUSD",1755114048122,0.00148834,122140.0,122130.0,6.11643256]
["bitfinex","BTCUSD",1755114048645,0.00148834,122140.0,122130.0,6.11443256]
["bitfinex","BTCUSD",1755114049073,0.00148834,122140.0,122130.0,6.11643256]
["bitfinex","BTCUSD",1755114049479,0.00148834,122140.0,122130.0,6.74954285]
["bitfinex","BTCUSD",1755114050058,0.00148834,122140.0,122130.0,6.79954285]
["bitfinex","BTCUSD",1755114050263,0.00148834,122140.0,122130.0,8.85843785]
["bitfinex","BTCUSD",1755114050416,0.00148834,122140.0,122130.0,8.59974485]
["bitfinex","BTCUSD",1755114051239,0.00148834,122140.0,122130.0,8.52698885]
["bitfinex","BTCUSD",1755114051577,0.00148834,122140.0,122130.0,8.82518885]
["bitfinex","BTCUSD",1755114051755,0.00148834,122140.0,122130.0,8.72318885]
["bitfinex","BTCUSD",1755114052075,0.00148834,122140.0,122130.0,8.52698885]
["bitfinex","BTCUSD",1755114052215,0.00148834,122140.0,122130.0,8.41759731]
["bitfinex","BTCUSD",1755114052419,0.00148834,122140.0,122130.0,8.52686885]
["bitfinex","BTCUSD",1755114052672,0.00148834,122140.0,122130.0,8.50533229]
["bitfinex","BTCUSD",1755114053300,0.00148834,122140.0,122130.0,7.58036729]
["bitfinex","BTCUSD",1755114053595,0.00148834,122140.0,122130.0,7.45100729]
["bitfinex","BTCUSD",1755114053843,0.00048834,122140.0,122130.0,6.32925655]
["bitfinex","BTCUSD",1755114054013,0.00148834,122140.0,122130.0,6.45953655]
["bitfinex","BTCUSD",1755114054217,0.00148834,122140.0,122130.0,6.45853655]
["bitfinex","BTCUSD",1755114054418,0.00148834,122140.0,122130.0,6.41382655]
["bitfinex","BTCUSD",1755114054716,0.00248834,122140.0,122130.0,6.31699655]
["bitfinex","BTCUSD",1755114054914,0.00048834,122140.0,122130.0,6.28388055]
["bitfinex","BTCUSD",1755114055246,0.00148834,122140.0,122130.0,6.44216055]
["bitfinex","BTCUSD",1755114055595,0.00148834,122140.0,122130.0,6.41716055]
["bitfinex","BTCUSD",1755114055800,0.00148834,122140.0,122130.0,6.31288055]
["bitfinex","BTCUSD",1755114055999,0.00148834,122140.0,122130.0,6.44208055]
["bitfinex","BTCUSD",1755114056182,0.00148834,122140.0,122130.0,6.31288055]
["bitfinex","BTCUSD",1755114056428,0.00148834,122140.0,122130.0,6.44204055]
["bitfinex","BTCUSD",1755114056601,0.00148834,122140.0,122130.0,6.14894055]
["bitfinex","BTCUSD",1755114057021,0.00148834,122140.0,122130.0,6.17394055]
["bitfinex","BTCUSD",1755114057665,0.00148834,122140.0,122130.0,6.14894055]
["bitfinex","BTCUSD",1755114057788,0.00148834,122140.0,122130.0,6.17394055]
["bitfinex","BTCUSD",1755114057989,0.00148834,122140.0,122130.0,6.07318855]
["bitfinex","BTCUSD",1755114058362,0.00148834,122140.0,122130.0,5.89724855]
["bitfinex","BTCUSD",1755114058511,0.00148834,122140.0,122130.0,6.36628855]
["bitfinex","BTCUSD",1755114060714,0.00148834,122140.0,122130.0,6.80505829]
["bitfinex","BTCUSD",1755114060853,0.00148834,122140.0,122130.0,6.80493829]
["bitfinex","BTCUSD",1755114061253,0.00148834,122140.0,122130.0,6.67601829]
["bitfinex","BTCUSD",1755114061454,0.00148834,122140.0,122130.0,7.73287929]
["bitfinex","BTCUSD",1755114061762,0.00148834,122140.0,122130.0,7.50195929]
["bitfinex","BTCUSD",1755114062007,0.00148834,122140.0,122130.0,7.63079929]
["bitfinex","BTCUSD",1755114062407,0.00148834,122140.0,122130.0,7.10219929]
["bitfinex","BTCUSD",1755114062626,0.00148834,122140.0,122130.0,7.00101829]
["bitfinex","BTCUSD",1755114062841,0.00148834,122140.0,122130.0,6.84717829]
["bitfinex","BTCUSD",1755114063084,0.00148834,122140.0,122130.0,6.36608855]
["bitfinex","BTCUSD",1755114063786,0.00148834,122140.0,122130.0,6.23724855]
["bitfinex","BTCUSD",1755114064127,0.00148834,122140.0,122130.0,6.36600855]
["bitfinex","BTCUSD",1755114065300,0.00148834,122140.0,122130.0,7.43722255]
["bitfinex","BTCUSD",1755114065500,0.00148834,122140.0,122130.0,7.87599229]
["bitfinex","BTCUSD",1755114066181,0.00148834,122140.0,122130.0,7.87591229]
["bitfinex","BTCUSD",1755114066311,0.00148834,122140.0,122130.0,7.67744329]
["bitfinex","BTCUSD",1755114066551,0.00148834,122140.0,122130.0,6.76488315]
["bitfinex","BTCUSD",1755114067543,0.00148834,122140.0,122130.0,6.39021315]
["bitfinex","BTCUSD",1755114068262,0.00148834,122140.0,122130.0,6.52428115]
["bitfinex","BTCUSD",1755114068448,0.00148834,122140.0,122130.0,6.96297089]
["bitfinex","BTCUSD",1755114071374,0.00148834,122140.0,122130.0,7.06497089]
["bitfinex","BTCUSD",1755114071668,0.00148834,122140.0,122130.0,7.36313089]
["bitfinex","BTCUSD",1755114072346,0.00148834,122140.0,122130.0,7.13253089]
["bitfinex","BTCUSD",1755114072559,0.00148834,122140.0,122130.0,7.26105089]
["bitfinex","BTCUSD",1755114074355,0.00148834,122140.0,122130.0,7.60785089]
["bitfinex","BTCUSD",1755114074721,0.00148834,122140.0,122130.0,7.62900931]
["bitfinex","BTCUSD",1755114076187,0.00148834,122140.0,122130.0,7.06992931]
["bitfinex","BTCUSD",1755114077364,0.00148834,122140.0,122130.0,6.94152931]
["bitfinex","BTCUSD",1755114077616,0.00148834,122140.0,122130.0,7.06992931]
["bitfinex","BTCUSD",1755114077821,0.00148834,122140.0,122130.0,6.94152931]
["bitfinex","BTCUSD",1755114077965,0.00148834,122140.0,122130.0,7.06992931]
["bitfinex","BTCUSD",1755114080335,0.00314,122160.0,122150.0,0.49031557]
["bitfinex","BTCUSD",1755114080543,0.00314,122160.0,122150.0,2.60269105]
["bitfinex","BTCUSD",1755114080738,0.00314,122160.0,122150.0,2.57903105]
["bitfinex","BTCUSD",1755114080892,0.00314,122160.0,122150.0,2.41644205]
["bitfinex","BTCUSD",1755114081091,0.00314,122160.0,122150.0,2.28071005]
["bitfinex","BTCUSD",1755114081319,0.00515,122160.0,122150.0,2.28071005]
["bitfinex","BTCUSD",1755114081537,0.00515,122160.0,122150.0,2.68083005]
["bitfinex","BTCUSD",1755114081732,0.00715,122160.0,122150.0,2.50106305]
["bitfinex","BTCUSD",1755114082049,0.00715,122160.0,122150.0,2.42771267]
["bitfinex","BTCUSD",1755114082353,0.00715,122160.0,122150.0,2.22371267]
["bitfinex","BTCUSD",1755114083613,0.00715,122160.0,122150.0,2.02755267]
["bitfinex","BTCUSD",1755114083968,0.00715,122160.0,122150.0,2.04600169]
["bitfinex","BTCUSD",1755114084519,0.00515,122160.0,122150.0,2.04600169]
["bitfinex","BTCUSD",1755114084654,0.00515,122160.0,122150.0,1.91764169]
["bitfinex","BTCUSD",1755114084860,0.00515,122160.0,122150.0,2.04700169]
["bitfinex","BTCUSD",1755114085216,0.00515,122160.0,122150.0,2.04600169]
["bitfinex","BTCUSD",1755114085361,0.00515,122160.0,122150.0,2.04700169]
["bitfinex","BTCUSD",1755114085763,0.00515,122160.0,122150.0,2.04600169]
["bitfinex","BTCUSD",1755114085959,0.00515,122160.0,122150.0,2.01674069]
["bitfinex","BTCUSD",1755114086165,0.642064,122160.0,122150.0,2.28335235]
["bitfinex","BTCUSD",1755114086407,0.642064,122160.0,122150.0,2.28435235]
["bitfinex","BTCUSD",1755114086804,0.640054,122160.0,122150.0,2.28435235]
["bitfinex","BTCUSD",1755114088706,0.642064,122160.0,122150.0,2.28435235]
["bitfinex","BTCUSD",1755114089725,0.640054,122160.0,122150.0,2.28435235]
["bitfinex","BTCUSD",1755114090707,0.642014,122160.0,122150.0,2.28435235]
["bitfinex","BTCUSD",1755114091470,0.642014,122160.0,122150.0,2.38631235]
["bitfinex","BTCUSD",1755114091665,0.642014,122160.0,122150.0,2.68439235]
["bitfinex","BTCUSD",1755114091801,0.642014,122160.0,122150.0,2.41420273]
["bitfinex","BTCUSD",1755114092568,0.642014,122160.0,122150.0,2.31224273]
["bitfinex","BTCUSD",1755114092923,0.642014,122160.0,122150.0,1.63505073]
["bitfinex","BTCUSD",1755114093116,0.642014,122160.0,122150.0,1.76341073]
["bitfinex","BTCUSD",1755114093314,0.642014,122160.0,122150.0,1.54984171]
["bitfinex","BTCUSD",1755114093509,0.642014,122160.0,122150.0,1.46797516]
["bitfinex","BTCUSD",1755114093718,0.642014,122160.0,122150.0,0.47602228]
["bitfinex","BTCUSD",1755114093925,0.642014,122160.0,122150.0,0.60438228]
["bitfinex","BTCUSD",1755114094273,0.642014,122160.0,122150.0,0.94438228]
["bitfinex","BTCUSD",1755114094676,0.642014,122160.0,122150.0,1.39373123]
["bitfinex","BTCUSD",1755114094893,0.642014,122160.0,122150.0,0.94438228]
["bitfinex","BTCUSD",1755114095072,0.642014,122160.0,122150.0,0.81602228]
["bitfinex","BTCUSD",1755114095254,0.642014,122160.0,122150.0,0.94438228]
["bitfinex","BTCUSD",1755114095797,0.642014,122160.0,122150.0,0.81602228]
["bitfinex","BTCUSD",1755114095999,0.642014,122160.0,122150.0,0.91985528]
["bitfinex","BTCUSD",1755114096450,0.642014,122160.0,122150.0,0.79149528]
["bitfinex","BTCUSD",1755114096645,0.74973725,122160.0,122150.0,0.13050633]
["bitfinex","BTCUSD",1755114097073,0.74973725,122160.0,122150.0,0.12850633]
["bitfinex","BTCUSD",1755114097308,0.74973725,122160.0,122150.0,0.44949528]
["bitfinex","BTCUSD",1755114097449,0.75073725,122160.0,122150.0,0.57785528]
["bitfinex","BTCUSD",1755114097653,0.74973725,122160.0,122150.0,0.57785528]
["bitfinex","BTCUSD",1755114097959,0.75373725,122160.0,122150.0,0.57885528]
["bitfinex","BTCUSD",1755114098167,0.75573725,122160.0,122150.0,0.57885528]
["bitfinex","BTCUSD",1755114099465,0.75573725,122160.0,122150.0,0.45049528]
["bitfinex","BTCUSD",1755114099681,0.73073725,122160.0,122150.0,0.45049528]
["bitfinex","BTCUSD",1755114099884,0.75573725,122160.0,122150.0,0.57885528]
["bitfinex","BTCUSD",1755114100519,0.673014,122160.0,122150.0,0.57885528]
["bitfinex","BTCUSD",1755114101252,0.673014,122160.0,122150.0,0.12950633]
["bitfinex","BTCUSD",1755114101396,0.673014,122160.0,122150.0,0.68085528]
["bitfinex","BTCUSD",1755114101591,0.673014,122160.0,122150.0,0.87701528]
["bitfinex","BTCUSD",1755114102450,0.673014,122160.0,122150.0,0.42766633]
["bitfinex","BTCUSD",1755114102647,0.673014,122160.0,122150.0,0.87701528]
["bitfinex","BTCUSD",1755114103582,0.75573725,122160.0,122150.0,0.29930633]
["bitfinex","BTCUSD",1755114103791,0.75573725,122160.0,122150.0,0.19730633]
["bitfinex","BTCUSD",1755114103935,0.81425772,122160.0,122150.0,0.32566633]
["bitfinex","BTCUSD",1755114104143,0.78073725,122160.0,122150.0,0.32566633]
["bitfinex","BTCUSD",1755114105536,0.78073725,122160.0,122150.0,0.00114633]
["bitfinex","BTCUSD",1755114105743,0.78073725,122160.0,122150.0,0.12950633]
["bitfinex","BTCUSD",1755114108863,0.78073725,122160.0,122150.0,0.00114633]
["bitfinex","BTCUSD",1755114109002,1.2300862,122160.0,122150.0,0.12958633]
["bitfinex","BTCUSD",1755114109813,0.78073725,122160.0,122150.0,0.12958633]
["bitfinex","BTCUSD",1755114110306,0.77473725,122160.0,122150.0,0.12858633]
["bitfinex","BTCUSD",1755114110660,0.78073725,122160.0,122150.0,0.12958633]
["bitfinex","BTCUSD",1755114111006,0.78073725,122160.0,122150.0,0.57989528]
["bitfinex","BTCUSD",1755114111007,0.78473725,122160.0,122150.0,0.57989528]
["bitfinex","BTCUSD",1755114111170,0.78473725,122160.0,122150.0,0.13054633]
["bitfinex","BTCUSD",1755114111575,0.78473725,122160.0,122150.0,0.42874633]
["bitfinex","BTCUSD",1755114111784,0.75973725,122160.0,122150.0,0.87809528]
["bitfinex","BTCUSD",1755114112997,0.75973725,122160.0,122150.0,0.49491377]
["bitfinex","BTCUSD",1755114113329,0.73473725,122160.0,122150.0,0.3246]
["bitfinex","BTCUSD",1755114113538,0.75973725,122160.0,122150.0,0.1284]
["bitfinex","BTCUSD",1755114113781,0.75973725,122160.0,122150.0,0.57774895]
["bitfinex","BTCUSD",1755114114177,0.73473725,122160.0,122150.0,0.57774895]
["bitfinex","BTCUSD",1755114114524,0.75973725,122160.0,122150.0,0.44934895]
["bitfinex","BTCUSD",1755114114729,0.73473725,122160.0,122150.0,0.44934895]
["bitfinex","BTCUSD",1755114115015,0.73473725,122160.0,122150.0,0.57786895]
["bitfinex","BTCUSD",1755114117731,0.75973725,122160.0,122150.0,0.44934895]
["bitfinex","BTCUSD",1755114117901,0.75973725,122160.0,122150.0,0.12848]
["bitfinex","BTCUSD",1755114118537,0.646914,122160.0,122150.0,0.42287182]
["bitfinex","BTCUSD",1755114118693,0.646914,122160.0,122150.0,1.0058155]
["bitfinex","BTCUSD",1755114118904,0.646914,122160.0,122150.0,0.78934895]
["bitfinex","BTCUSD",1755114119266,0.649874,122160.0,122150.0,0.92414895]
["bitfinex","BTCUSD",1755114119395,0.645874,122160.0,122150.0,1.0060155]
["bitfinex","BTCUSD",1755114119628,0.642914,122160.0,122150.0,1.0060155]
["bitfinex","BTCUSD",1755114120056,0.636914,122160.0,122150.0,1.0060155]
["bitfinex","BTCUSD",1755114120284,0.636914,122160.0,122150.0,1.0070155]
["bitfinex","BTCUSD",1755114120492,0.638914,122160.0,122150.0,0.9504255]
["bitfinex","BTCUSD",1755114120704,0.636914,122160.0,122150.0,0.9484255]
["bitfinex","BTCUSD",1755114121149,0.636914,122160.0,122150.0,1.53345445]
["bitfinex","BTCUSD",1755114121485,0.636914,122160.0,122150.0,1.83165445]
["bitfinex","BTCUSD",1755114122134,0.637914,122160.0,122150.0,1.83165445]
["bitfinex","BTCUSD",1755114123067,0.637914,122160.0,122150.0,0.93295655]
["bitfinex","BTCUSD",1755114123246,0.637914,122160.0,122150.0,1.3823055]
["bitfinex","BTCUSD",1755114123810,0.637914,122160.0,122150.0,1.83165445]
["bitfinex","BTCUSD",1755114124826,0.637914,122160.0,122150.0,0.93295655]
["bitfinex","BTCUSD",1755114125026,0.637914,122160.0,122150.0,1.3823055]
["bitfinex","BTCUSD",1755114125353,0.637914,122160.0,122150.0,1.1701555]
["bitfinex","BTCUSD",1755114125554,0.637914,122160.0,122150.0,1.3045555]
["bitfinex","BTCUSD",1755114126466,0.637914,122160.0,122150.0,1.75390445]
["bitfinex","BTCUSD",1755114127049,0.637914,122160.0,122150.0,1.42330445]
["bitfinex","BTCUSD",1755114127263,0.637914,122160.0,122150.0,1.55758445]
["bitfinex","BTCUSD",1755114130290,0.637914,122160.0,122150.0,1.52347672]
["bitfinex","BTCUSD",1755114130463,0.637914,122160.0,122150.0,2.55758972]
["bitfinex","BTCUSD",1755114131323,0.637914,122160.0,122150.0,2.10287972]
["bitfinex","BTCUSD",1755114131571,0.637914,122160.0,122150.0,2.26468372]
["bitfinex","BTCUSD",1755114133274,0.637914,122160.0,122150.0,1.36598582]
["bitfinex","BTCUSD",1755114133481,0.637914,122160.0,122150.0,2.26468372]
["bitfinex","BTCUSD",1755114133681,0.637914,122160.0,122150.0,2.17596172]
["bitfinex","BTCUSD",1755114134610,0.637914,122160.0,122150.0,0.97910382]
["bitfinex","BTCUSD",1755114134968,0.637914,122160.0,122150.0,0.79607382]
["bitfinex","BTCUSD",1755114135177,0.642964,122160.0,122150.0,1.13083777]
["bitfinex","BTCUSD",1755114135378,0.642964,122160.0,122150.0,0.99691777]
["bitfinex","BTCUSD",1755114135497,0.642964,122160.0,122150.0,1.13083777]
["bitfinex","BTCUSD",1755114136159,0.642964,122160.0,122150.0,0.99691777]
["bitfinex","BTCUSD",1755114136353,0.642964,122160.0,122150.0,1.13087777]
["bitfinex","BTCUSD",1755114136567,0.642964,122160.0,122150.0,1.13075777]
["bitfinex","BTCUSD",1755114137826,0.642964,122160.0,122150.0,0.8967455]
["bitfinex","BTCUSD",1755114138044,0.642964,122160.0,122150.0,1.0305055]
["bitfinex","BTCUSD",1755114140486,0.642964,122160.0,122150.0,1.0304655]
["bitfinex","BTCUSD",1755114141443,0.642964,122160.0,122150.0,1.1324655]
["bitfinex","BTCUSD",1755114141598,0.642964,122160.0,122150.0,1.3286255]
["bitfinex","BTCUSD",1755114142239,0.642964,122160.0,122150.0,1.3285455]
["bitfinex","BTCUSD",1755114142547,0.642964,122160.0,122150.0,1.0929055]
["bitfinex","BTCUSD",1755114142706,0.640864,122160.0,122150.0,1.54225445]
["bitfinex","BTCUSD",1755114142886,0.640864,122160.0,122150.0,1.47961445]
["bitfinex","BTCUSD",1755114143798,0.637914,122160.0,122150.0,1.47961445]
["bitfinex","BTCUSD",1755114144689,0.637914,122160.0,122150.0,1.34609445]
["bitfinex","BTCUSD",1755114144839,0.637914,122160.0,122150.0,1.47949445]
["bitfinex","BTCUSD",1755114146226,0.637914,122160.0,122150.0,1.44626672]
["bitfinex","BTCUSD",1755114146588,0.637914,122160.0,122150.0,1.57954672]
["bitfinex","BTCUSD",1755114146785,0.637914,122160.0,122150.0,1.57950672]
["bitfinex","BTCUSD",1755114147027,0.637914,122160.0,122150.0,1.65671672]
["bitfinex","BTCUSD",1755114147896,0.636914,122160.0,122150.0,1.65671672]
["bitfinex","BTCUSD",1755114148088,0.636914,122160.0,122150.0,1.65871672]
["bitfinex","BTCUSD",1755114148515,0.636914,122160.0,122150.0,1.65771672]
["bitfinex","BTCUSD",1755114148874,0.637914,122160.0,122150.0,1.65971672]
["bitfinex","BTCUSD",1755114150325,0.637914,122160.0,122150.0,1.68455637]
["bitfinex","BTCUSD",1755114150762,0.637914,122160.0,122150.0,2.59451637]
["bitfinex","BTCUSD",1755114151124,0.637914,122160.0,122150.0,2.55825637]
["bitfinex","BTCUSD",1755114151320,0.637914,122160.0,122150.0,2.48943337]
["bitfinex","BTCUSD",1755114151543,0.637914,122160.0,122150.0,2.67183537]
["bitfinex","BTCUSD",1755114152053,0.637914,122160.0,122150.0,2.61740837]
["bitfinex","BTCUSD",1755114152585,0.637914,122160.0,122150.0,2.51317737]
["bitfinex","BTCUSD",1755114152781,0.637914,122160.0,122150.0,2.41117737]
["bitfinex","BTCUSD",1755114154195,0.637914,122160.0,122150.0,2.29107037]
["bitfinex","BTCUSD",1755114154369,0.637914,122160.0,122150.0,2.15783037]
["bitfinex","BTCUSD",1755114154595,0.637914,122160.0,122150.0,2.29047037]
["bitfinex","BTCUSD",1755114156149,0.637914,122160.0,122150.0,2.37647037]
["bitfinex","BTCUSD",1755114156500,0.637914,122160.0,122150.0,2.09435037]
["bitfinex","BTCUSD",1755114157799,0.642964,122160.0,122150.0,1.47410637]
["bitfinex","BTCUSD",1755114158046,0.642964,122160.0,122150.0,1.74947837]
["bitfinex","BTCUSD",1755114159529,0.642964,122160.0,122150.0,1.60670637]
["bitfinex","BTCUSD",1755114159682,0.642964,122160.0,122150.0,1.74217937]
["bitfinex","BTCUSD",1755114160315,0.642964,122160.0,122150.0,1.40217937]
["bitfinex","BTCUSD",1755114161323,0.642964,122160.0,122150.0,1.26957937]
["bitfinex","BTCUSD",1755114161534,0.642964,122160.0,122150.0,1.70912937]
["bitfinex","BTCUSD",1755114162033,0.642964,122160.0,122150.0,0.43152847]
["bitfinex","BTCUSD",1755114162272,0.642964,122160.0,122150.0,1.92652937]
["bitfinex","BTCUSD",1755114163618,0.642964,122160.0,122150.0,1.80250637]
["bitfinex","BTCUSD",1755114163819,0.642964,122160.0,122150.0,2.16491637]
["bitfinex","BTCUSD",1755114164028,0.642964,122160.0,122150.0,1.96879637]
["bitfinex","BTCUSD",1755114165400,0.642964,122160.0,122150.0,1.83651637]
["bitfinex","BTCUSD",1755114165600,0.642964,122160.0,122150.0,1.96863637]
["bitfinex","BTCUSD",1755114167035,0.642964,122160.0,122150.0,1.90847837]
["bitfinex","BTCUSD",1755114167241,0.642964,122160.0,122150.0,1.76800637]
["bitfinex","BTCUSD",1755114167576,0.642964,122160.0,122150.0,1.71110637]
["bitfinex","BTCUSD",1755114167777,0.642964,122160.0,122150.0,1.57898637]
["bitfinex","BTCUSD",1755114168076,0.642964,122160.0,122150.0,1.71086637]
["bitfinex","BTCUSD",1755114168277,0.642964,122160.0,122150.0,1.47410637]
["bitfinex","BTCUSD",1755114168539,0.642964,122160.0,122150.0,1.60590637]
["bitfinex","BTCUSD",1755114168707,0.642964,122160.0,122150.0,1.47410637]
["bitfinex","BTCUSD",1755114168920,0.642964,122160.0,122150.0,1.60590637]
["bitfinex","BTCUSD",1755114169509,0.642964,122160.0,122150.0,1.60586637]
["bitfinex","BTCUSD",1755114170759,0.642964,122160.0,122150.0,1.47410637]
["bitfinex","BTCUSD",1755114170882,0.642964,122160.0,122150.0,1.60574637]
["bitfinex","BTCUSD",1755114171436,0.642964,122160.0,122150.0,1.57606637]
["bitfinex","BTCUSD",1755114171742,0.642964,122160.0,122150.0,2.04129837]
["bitfinex","BTCUSD",1755114173504,0.642964,122160.0,122150.0,1.74321837]
["bitfinex","BTCUSD",1755114175708,0.642964,122160.0,122150.0,1.60546637]
["bitfinex","BTCUSD",1755114175827,0.642964,122160.0,122150.0,1.47410637]
["bitfinex","BTCUSD",1755114176031,0.642964,122160.0,122150.0,1.60542637]
["bitfinex","BTCUSD",1755114176489,0.642964,122160.0,122150.0,1.74021037]
["bitfinex","BTCUSD",1755114176840,0.642964,122160.0,122150.0,1.60542637]
["bitfinex","BTCUSD",1755114177311,0.642964,122160.0,122150.0,0.39336965]
["bitfinex","BTCUSD",1755114177512,0.642964,122160.0,122150.0,0.9740386]
["bitfinex","BTCUSD",1755114177722,0.642964,122160.0,122150.0,0.52468965]
["bitfinex","BTCUSD",1755114177921,0.642964,122160.0,122150.0,0.9740386]
["bitfinex","BTCUSD",1755114179577,0.642964,122160.0,122150.0,0.8427186]
["bitfinex","BTCUSD",1755114179797,0.642964,122160.0,122150.0,0.9739186]
["bitfinex","BTCUSD",1755114179990,0.642964,122160.0,122150.0,0.8427186]
["bitfinex","BTCUSD",1755114180169,0.642964,122160.0,122150.0,0.9739186]
["bitfinex","BTCUSD",1755114181594,0.642964,122160.0,122150.0,1.2719986]
["bitfinex","BTCUSD",1755114181805,0.642964,122160.0,122150.0,0.82264965]
["bitfinex","BTCUSD",1755114182020,0.642964,122160.0,122150.0,1.2719986]
["bitfinex","BTCUSD",1755114182930,0.642964,122160.0,122150.0,1.0388386]
["bitfinex","BTCUSD",1755114183236,0.642964,122160.0,122150.0,1.25210515]
["bitfinex","BTCUSD",1755114183448,0.642964,122160.0,122150.0,1.05590515]
["bitfinex","BTCUSD",1755114183651,0.642964,122160.0,122150.0,1.5052541]
["bitfinex","BTCUSD",1755114183859,0.640854,122160.0,122150.0,1.6420341]
["bitfinex","BTCUSD",1755114184061,0.637914,122160.0,122150.0,1.87360637]
["bitfinex","BTCUSD",1755114184273,0.637914,122160.0,122150.0,3.39237037]
["bitfinex","BTCUSD",1755114184410,0.637914,122160.0,122150.0,3.25567037]
["bitfinex","BTCUSD",1755114185165,0.19461278,122160.0,122150.0,3.606604]
["bitfinex","BTCUSD",1755114185401,0.015,122200.0,122190.0,0.43928877]
["bitfinex","BTCUSD",1755114185637,0.01291547,122200.0,122190.0,6.42070992]
["bitfinex","BTCUSD",1755114185813,0.01291547,122200.0,122190.0,6.64957817]
["bitfinex","BTCUSD",1755114185967,0.01291547,122200.0,122190.0,6.49754992]
["bitfinex","BTCUSD",1755114186160,0.01291547,122200.0,122190.0,6.64957817]
["bitfinex","BTCUSD",1755114186360,0.01291547,122200.0,122190.0,6.35048317]
["bitfinex","BTCUSD",1755114186555,0.01296431,122200.0,122190.0,5.13454917]
["bitfinex","BTCUSD",1755114186782,0.01296431,122200.0,122190.0,5.24552092]
["bitfinex","BTCUSD",1755114187194,0.01296431,122200.0,122190.0,5.24952092]
["bitfinex","BTCUSD",1755114187556,0.01296431,122200.0,122190.0,5.11804092]
["bitfinex","BTCUSD",1755114187762,0.01296431,122200.0,122190.0,3.54053392]
["bitfinex","BTCUSD",1755114187967,0.01296431,122200.0,122190.0,3.37207592]
["bitfinex","BTCUSD",1755114188163,0.01296431,122200.0,122190.0,2.12879192]
["bitfinex","BTCUSD",1755114188425,0.01817431,122200.0,122190.0,1.81388592]
["bitfinex","BTCUSD",1755114188585,0.01296431,122200.0,122190.0,1.81388592]
["bitfinex","BTCUSD",1755114188784,0.01296431,122200.0,122190.0,1.68248592]
["bitfinex","BTCUSD",1755114189007,0.01296431,122200.0,122190.0,1.69494392]
["bitfinex","BTCUSD",1755114189642,0.01620431,122200.0,122190.0,1.69494392]
["bitfinex","BTCUSD",1755114191520,0.01620431,122200.0,122190.0,1.96358392]
["bitfinex","BTCUSD",1755114191893,0.01620431,122200.0,122190.0,1.86162392]
["bitfinex","BTCUSD",1755114192111,0.01620431,122200.0,122190.0,1.99282392]
["bitfinex","BTCUSD",1755114192534,0.01620431,122200.0,122190.0,1.69474392]
["bitfinex","BTCUSD",1755114193347,0.01817431,122200.0,122190.0,1.56358392]
["bitfinex","BTCUSD",1755114193705,0.01817431,122200.0,122190.0,1.69474392]
["bitfinex","BTCUSD",1755114194118,0.01817431,122200.0,122190.0,1.71926292]
["bitfinex","BTCUSD",1755114194783,0.01817431,122200.0,122190.0,1.68454492]
["bitfinex","BTCUSD",1755114195460,0.01817431,122200.0,122190.0,1.55338492]
["bitfinex","BTCUSD",1755114195708,0.01817431,122200.0,122190.0,1.68450492]
["bitfinex","BTCUSD",1755114196546,0.01817431,122200.0,122190.0,1.55338492]
["bitfinex","BTCUSD",1755114196744,0.01817431,122200.0,122190.0,1.68442492]
["bitfinex","BTCUSD",1755114197189,0.01817431,122200.0,122190.0,1.55338492]
["bitfinex","BTCUSD",1755114197395,0.01817431,122200.0,122190.0,1.68438492]
["bitfinex","BTCUSD",1755114197776,0.01296431,122200.0,122190.0,1.68438492]
["bitfinex","BTCUSD",1755114198447,0.01620431,122200.0,122190.0,1.68438492]
["bitfinex","BTCUSD",1755114200536,0.01296431,122200.0,122190.0,1.68438492]
["bitfinex","BTCUSD",1755114200886,0.01296431,122200.0,122190.0,1.55338492]
["bitfinex","BTCUSD",1755114201285,0.01296431,122200.0,122190.0,1.68414492]
["bitfinex","BTCUSD",1755114201449,0.01296431,122200.0,122190.0,2.08414492]
["bitfinex","BTCUSD",1755114201637,0.01296431,122200.0,122190.0,1.85142492]
["bitfinex","BTCUSD",1755114202017,0.01296431,122200.0,122190.0,1.92826492]
["bitfinex","BTCUSD",1755114202205,0.01296431,122200.0,122190.0,2.05898492]
["bitfinex","BTCUSD",1755114203027,0.01296431,122200.0,122190.0,1.78145317]
["bitfinex","BTCUSD",1755114203259,0.01296431,122200.0,122190.0,1.78141317]
["bitfinex","BTCUSD",1755114203858,0.01296431,122200.0,122190.0,1.77941317]
["bitfinex","BTCUSD",1755114204212,0.01396431,122200.0,122190.0,1.78141317]
["bitfinex","BTCUSD",1755114204409,0.01296431,122200.0,122190.0,1.77741317]
["bitfinex","BTCUSD",1755114204617,0.01296431,122200.0,122190.0,1.77841317]
["bitfinex","BTCUSD",1755114204815,0.01396431,122200.0,122190.0,1.78241317]
["bitfinex","BTCUSD",1755114205051,0.01396431,122200.0,122190.0,1.76090492]
["bitfinex","BTCUSD",1755114205431,0.01396431,122200.0,122190.0,1.76182492]
["bitfinex","BTCUSD",1755114205926,0.01396431,122200.0,122190.0,1.76178492]
["bitfinex","BTCUSD",1755114206073,0.01396431,122200.0,122190.0,1.84778492]
["bitfinex","BTCUSD",1755114206291,0.01396431,122200.0,122190.0,1.76178492]
["bitfinex","BTCUSD",1755114206539,0.01306431,122200.0,122190.0,1.76178492]
["bitfinex","BTCUSD",1755114207510,0.01306431,122200.0,122190.0,1.63122492]
["bitfinex","BTCUSD",1755114207687,0.01306431,122200.0,122190.0,1.76182492]
["bitfinex","BTCUSD",1755114207941,0.01630431,122200.0,122190.0,1.76182492]
["bitfinex","BTCUSD",1755114208475,0.01306431,122200.0,122190.0,1.68498492]
["bitfinex","BTCUSD",1755114208676,0.01827431,122200.0,122190.0,1.68482492]
["bitfinex","BTCUSD",1755114209080,0.01827431,122200.0,122190.0,1.55438492]
["bitfinex","BTCUSD",1755114209494,0.01827431,122200.0,122190.0,1.36385295]
["bitfinex","BTCUSD",1755114209748,0.01827431,122200.0,122190.0,1.8132019]
["bitfinex","BTCUSD",1755114209927,0.01827431,122200.0,122190.0,1.79174792]
["bitfinex","BTCUSD",1755114210946,0.01827431,122200.0,122190.0,1.66134792]
["bitfinex","BTCUSD",1755114211154,0.01827431,122200.0,122190.0,1.79174792]
["bitfinex","BTCUSD",1755114211624,0.01827431,122200.0,122190.0,2.19162792]
["bitfinex","BTCUSD",1755114213796,0.01827431,122200.0,122190.0,1.85738792]
["bitfinex","BTCUSD",1755114214179,0.01827431,122200.0,122190.0,1.98758792]
["bitfinex","BTCUSD",1755114214349,0.01827431,122200.0,122190.0,1.85738792]
["bitfinex","BTCUSD",1755114214547,0.01827431,122200.0,122190.0,1.98754792]
["bitfinex","BTCUSD",1755114214938,0.01827431,122200.0,122190.0,1.66134792]
["bitfinex","BTCUSD",1755114215194,0.01827431,122200.0,122190.0,1.79146792]
["bitfinex","BTCUSD",1755114215354,0.01827431,122200.0,122190.0,1.66134792]
["bitfinex","BTCUSD",1755114215517,0.01827431,122200.0,122190.0,1.79138792]
["bitfinex","BTCUSD",1755114216989,0.01827431,122200.0,122190.0,1.57248192]
["bitfinex","BTCUSD",1755114217197,0.01827431,122200.0,122190.0,1.70244192]
["bitfinex","BTCUSD",1755114218154,0.01827431,122200.0,122190.0,1.57248192]
["bitfinex","BTCUSD",1755114218339,0.01827431,122200.0,122190.0,1.58010892]
["bitfinex","BTCUSD",1755114218471,0.01827431,122200.0,122190.0,1.47230871]
["bitfinex","BTCUSD",1755114218877,0.01827431,122200.0,122190.0,1.34242871]
["bitfinex","BTCUSD",1755114219085,0.01827431,122200.0,122190.0,1.47226871]
["bitfinex","BTCUSD",1755114219282,0.01827431,122200.0,122190.0,1.34242871]
["bitfinex","BTCUSD",1755114219491,0.01827431,122200.0,122190.0,0.79071997]
["bitfinex","BTCUSD",1755114219921,0.01827431,122200.0,122190.0,1.24006892]
["bitfinex","BTCUSD",1755114220384,0.01827431,122200.0,122190.0,1.58006892]
["bitfinex","BTCUSD",1755114220598,0.01727431,122200.0,122190.0,1.57602892]
["bitfinex","BTCUSD",1755114220805,0.01727431,122200.0,122190.0,1.57502892]
["bitfinex","BTCUSD",1755114221099,0.01827431,122200.0,122190.0,1.57502892]
["bitfinex","BTCUSD",1755114221448,0.01827431,122200.0,122190.0,1.97490892]
["bitfinex","BTCUSD",1755114224582,0.01306431,122200.0,122190.0,1.77106892]
["bitfinex","BTCUSD",1755114224833,0.01306431,122200.0,122190.0,4.27723292]
["bitfinex","BTCUSD",1755114225034,0.01306431,122200.0,122190.0,4.34876292]
["bitfinex","BTCUSD",1755114225747,0.01306431,122200.0,122190.0,4.32424392]
["bitfinex","BTCUSD",1755114225892,0.01306431,122200.0,122190.0,4.34876192]
["bitfinex","BTCUSD",1755114226087,0.01206431,122200.0,122190.0,4.34876192]
["bitfinex","BTCUSD",1755114226541,0.01206431,122200.0,122190.0,4.37508361]
["bitfinex","BTCUSD",1755114227004,0.01206431,122200.0,122190.0,3.54272261]
["bitfinex","BTCUSD",1755114227160,0.01206431,122200.0,122190.0,3.51931861]
["bitfinex","BTCUSD",1755114228784,0.01206431,122200.0,122190.0,3.51911861]
["bitfinex","BTCUSD",1755114228992,0.01206431,122200.0,122190.0,3.38975861]
["bitfinex","BTCUSD",1755114229192,0.01206431,122200.0,122190.0,3.51911861]
["bitfinex","BTCUSD",1755114231103,0.01206431,122200.0,122190.0,3.38975861]
["bitfinex","BTCUSD",1755114231275,0.01206431,122200.0,122190.0,3.51911861]
["bitfinex","BTCUSD",1755114231484,0.01206431,122200.0,122190.0,3.81707861]
["bitfinex","BTCUSD",1755114231926,1e-08,122200.0,122190.0,4.16450756]
["bitfinex","BTCUSD",1755114232132,1e-08,122200.0,122190.0,4.18501581]
["bitfinex","BTCUSD",1755114232760,1e-08,122200.0,122190.0,4.18301581]
["bitfinex","BTCUSD",1755114232926,1e-08,122200.0,122190.0,4.51036581]
["bitfinex","BTCUSD",1755114233159,1e-08,122200.0,122190.0,4.31832581]
["bitfinex","BTCUSD",1755114233868,1e-08,122200.0,122190.0,4.18896581]
["bitfinex","BTCUSD",1755114234125,1e-08,122200.0,122190.0,4.31828581]
["bitfinex","BTCUSD",1755114236534,1e-08,122200.0,122190.0,4.40428581]
["bitfinex","BTCUSD",1755114239037,1e-08,122200.0,122190.0,3.05623896]
["bitfinex","BTCUSD",1755114239242,1e-08,122200.0,122190.0,4.40428581]
["bitfinex","BTCUSD",1755114240702,0.00324,122230.0,122220.0,1.30415363]
["bitfinex","BTCUSD",1755114240913,0.00534,122230.0,122220.0,4.00218188]
["bitfinex","BTCUSD",1755114241484,0.00534,122230.0,122220.0,4.05226488]
["bitfinex","BTCUSD",1755114242061,0.00834,122230.0,122220.0,4.07677588]
["bitfinex","BTCUSD",1755114242257,0.00834,122230.0,122220.0,3.99509888]
["bitfinex","BTCUSD",1755114242785,0.00834,122230.0,122220.0,3.40079488]
["bitfinex","BTCUSD",1755114243606,0.00834,122230.0,122220.0,3.19695488]
["bitfinex","BTCUSD",1755114244616,0.00834,122230.0,122220.0,3.2144039]
["bitfinex","BTCUSD",1755114244919,0.00834,122230.0,122220.0,3.22317872]
["bitfinex","BTCUSD",1755114246649,0.00834,122230.0,122220.0,2.32448082]
["bitfinex","BTCUSD",1755114246843,0.00834,122230.0,122220.0,1.98266782]
["bitfinex","BTCUSD",1755114247056,0.00834,122230.0,122220.0,2.88136572]
["bitfinex","BTCUSD",1755114247454,0.00834,122230.0,122220.0,2.68532572]
["bitfinex","BTCUSD",1755114248940,0.00834,122230.0,122220.0,2.63479572]
["bitfinex","BTCUSD",1755114250471,0.00734,122230.0,122220.0,2.63479572]
["bitfinex","BTCUSD",1755114250908,0.00734,122230.0,122220.0,2.21585972]
["bitfinex","BTCUSD",1755114251089,0.00734,122230.0,122220.0,2.34513972]
["bitfinex","BTCUSD",1755114251595,0.00734,122230.0,122220.0,2.73997972]
["bitfinex","BTCUSD",1755114252528,0.00734,122230.0,122220.0,2.50877972]
["bitfinex","BTCUSD",1755114252728,0.00734,122230.0,122220.0,2.63805972]
["bitfinex","BTCUSD",1755114254482,0.00734,122230.0,122220.0,2.53613972]
["bitfinex","BTCUSD",1755114256337,0.00734,122230.0,122220.0,2.53766972]
["bitfinex","BTCUSD",1755114256620,0.00734,122230.0,122220.0,2.34166972]
["bitfinex","BTCUSD",1755114257172,0.00734,122230.0,122220.0,2.36668627]
["bitfinex","BTCUSD",1755114257358,0.00734,122230.0,122220.0,2.36515627]
["bitfinex","BTCUSD",1755114257968,0.00734,122230.0,122220.0,3.08205627]
["bitfinex","BTCUSD",1755114260446,0.003,122230.0,122220.0,3.08358627]
["bitfinex","BTCUSD",1755114261396,0.003,122230.0,122220.0,3.10409452]
["bitfinex","BTCUSD",1755114261601,0.003,122230.0,122220.0,3.50393452]
["bitfinex","BTCUSD",1755114262007,0.003,122230.0,122220.0,3.48342627]
["bitfinex","BTCUSD",1755114263311,0.003,122230.0,122220.0,3.38150627]
["bitfinex","BTCUSD",1755114263671,0.00313,122240.0,122230.0,0.67055038]
["bitfinex","BTCUSD",1755114263873,0.0002,122270.0,122250.0,0.34]
["bitfinex","BTCUSD",1755114264032,0.0002,122270.0,122260.0,0.12928]
["bitfinex","BTCUSD",1755114264263,0.0023,122270.0,122260.0,0.12928]
["bitfinex","BTCUSD",1755114264447,0.00543,122270.0,122260.0,0.12928]
["bitfinex","BTCUSD",1755114264834,0.00591961,122270.0,122260.0,0.12928]
["bitfinex","BTCUSD",1755114265468,0.01191961,122270.0,122260.0,0.12928]
["bitfinex","BTCUSD",1755114265882,0.03691961,122270.0,122260.0,0.12928]
["bitfinex","BTCUSD",1755114266029,0.04091961,122270.0,122260.0,0.12928]
["bitfinex","BTCUSD",1755114266427,0.04091961,122270.0,122250.0,1.1443995]
["bitfinex","BTCUSD",1755114266627,0.00313,122260.0,122250.0,0.629611]
["bitfinex","BTCUSD",1755114266840,0.00523,122260.0,122250.0,0.629611]
["bitfinex","BTCUSD",1755114267052,0.00523,122260.0,122250.0,0.758891]
["bitfinex","BTCUSD",1755114267377,0.00523,122260.0,122250.0,1.20823995]
["bitfinex","BTCUSD",1755114268009,0.00723,122260.0,122250.0,0.758891]
["bitfinex","BTCUSD",1755114268895,0.00723,122260.0,122250.0,0.629611]
["bitfinex","BTCUSD",1755114269106,0.01023,122260.0,122250.0,0.6051]
["bitfinex","BTCUSD",1755114269317,0.01023,122260.0,122250.0,0.73438]
["bitfinex","BTCUSD",1755114269734,0.01023,122260.0,122250.0,0.46928]
["bitfinex","BTCUSD",1755114270087,0.01023,122260.0,122250.0,0.34]
["bitfinex","BTCUSD",1755114270296,0.09295325,122260.0,122250.0,0.34]
["bitfinex","BTCUSD",1755114270478,0.11795325,122260.0,122250.0,0.46928]
["bitfinex","BTCUSD",1755114271514,0.11795325,122260.0,122250.0,0.7672]
["bitfinex","BTCUSD",1755114272690,0.09295325,122260.0,122250.0,0.7672]
["bitfinex","BTCUSD",1755114272877,0.11795325,122260.0,122250.0,0.7672]
["bitfinex","BTCUSD",1755114274417,0.11795325,122260.0,122250.0,0.63792]
["bitfinex","BTCUSD",1755114274623,0.11795325,122260.0,122250.0,0.66528]
["bitfinex","BTCUSD",1755114276013,0.09295325,122260.0,122250.0,0.66528]
["bitfinex","BTCUSD",1755114276157,0.11795325,122260.0,122250.0,0.66528]
["bitfinex","BTCUSD",1755114276787,0.11795325,122260.0,122250.0,0.46928]
["bitfinex","BTCUSD",1755114277240,0.09295325,122260.0,122250.0,0.46928]
["bitfinex","BTCUSD",1755114277534,0.11795325,122260.0,122250.0,0.46928]
["bitfinex","BTCUSD",1755114277873,0.11795325,122260.0,122250.0,0.34]
["bitfinex","BTCUSD",1755114278107,0.11795325,122260.0,122250.0,0.46928]
["bitfinex","BTCUSD",1755114278303,0.11795325,122260.0,122250.0,0.34]
["bitfinex","BTCUSD",1755114278506,0.11795325,122260.0,122250.0,0.91862895]
["bitfinex","BTCUSD",1755114281224,0.11795325,122260.0,122250.0,0.81862895]
["bitfinex","BTCUSD",1755114281583,0.11795325,122260.0,122250.0,1.11654895]
["bitfinex","BTCUSD",1755114286553,0.11795325,122260.0,122250.0,1.01462895]
["bitfinex","BTCUSD",1755114286762,0.11795325,122260.0,122250.0,0.68934895]
["bitfinex","BTCUSD",1755114286959,0.11795325,122260.0,122250.0,0.36924]
["bitfinex","BTCUSD",1755114287522,0.11795325,122260.0,122250.0,0.81858895]
["bitfinex","BTCUSD",1755114288215,0.11795325,122260.0,122250.0,0.71386295]
["bitfinex","BTCUSD",1755114288567,0.11795325,122260.0,122250.0,0.84310295]
["bitfinex","BTCUSD",1755114289953,0.11795325,122260.0,122250.0,0.84463295]
["bitfinex","BTCUSD",1755114290272,0.11795325,122260.0,122250.0,0.71539295]
["bitfinex","BTCUSD",1755114290449,0.11795325,122260.0,122250.0,0.84463295]
["bitfinex","BTCUSD",1755114291105,0.11795325,122260.0,122250.0,0.71539295]
["bitfinex","BTCUSD",1755114291259,0.11795325,122260.0,122250.0,0.84463295]
["bitfinex","BTCUSD",1755114291459,0.11795325,122260.0,122250.0,1.14255295]
["bitfinex","BTCUSD",1755114292009,0.11795325,122260.0,122250.0,1.14102295]
["bitfinex","BTCUSD",1755114292728,0.11795325,122260.0,122250.0,1.14098295]
["bitfinex","BTCUSD",1755114296607,0.03,122260.0,122250.0,1.20795262]
["bitfinex","BTCUSD",1755114296726,0.03,122260.0,122250.0,1.10603262]
["bitfinex","BTCUSD",1755114297124,0.005,122260.0,122250.0,0.85450262]
["bitfinex","BTCUSD",1755114297323,0.005,122260.0,122250.0,1.05055033]
["bitfinex","BTCUSD",1755114297763,0.005,122260.0,122250.0,0.92135033]
["bitfinex","BTCUSD",1755114298075,0.002,122260.0,122250.0,1.05055033]
["bitfinex","BTCUSD",1755114298315,0.00068961,122270.0,122260.0,0.06543432]
["bitfinex","BTCUSD",1755114298516,0.00068961,122270.0,122260.0,0.98651394]
["bitfinex","BTCUSD",1755114298669,0.00068961,122270.0,122260.0,0.98551327]
["bitfinex","BTCUSD",1755114299068,0.00068961,122270.0,122260.0,1.27512227]
["bitfinex","BTCUSD",1755114299841,0.00368961,122270.0,122260.0,1.27512227]
["bitfinex","BTCUSD",1755114300448,0.00368961,122270.0,122260.0,1.22098227]
["bitfinex","BTCUSD",1755114300656,0.00368961,122270.0,122260.0,1.35014227]
["bitfinex","BTCUSD",1755114300857,0.00368961,122270.0,122260.0,1.22098227]
["bitfinex","BTCUSD",1755114301136,0.00668961,122270.0,122260.0,1.35014227]
["bitfinex","BTCUSD",1755114301342,0.00668961,122270.0,122260.0,0.95588227]
["bitfinex","BTCUSD",1755114301511,0.00668961,122270.0,122260.0,1.40041129]
["bitfinex","BTCUSD",1755114301719,0.00668961,122270.0,122260.0,2.27651154]
["bitfinex","BTCUSD",1755114302121,0.00368961,122270.0,122260.0,2.27651154]
["bitfinex","BTCUSD",1755114302456,0.00568961,122270.0,122260.0,2.27651154]
["bitfinex","BTCUSD",1755114302963,0.00268961,122270.0,122260.0,2.27651154]
["bitfinex","BTCUSD",1755114303655,0.00268961,122270.0,122260.0,2.17459154]
["bitfinex","BTCUSD",1755114303883,0.00068961,122270.0,122260.0,1.97859154]
["bitfinex","BTCUSD",1755114304088,0.00068961,122270.0,122260.0,2.29878049]
["bitfinex","BTCUSD",1755114304089,0.00168961,122270.0,122260.0,2.29878049]
["bitfinex","BTCUSD",1755114304207,0.00368961,122270.0,122260.0,1.84943154]
["bitfinex","BTCUSD",1755114304448,0.00368961,122270.0,122260.0,1.97855154]
["bitfinex","BTCUSD",1755114304651,0.00168961,122270.0,122260.0,1.29170354]
["bitfinex","BTCUSD",1755114305002,0.00268961,122270.0,122260.0,1.16258354]
["bitfinex","BTCUSD",1755114305215,0.00268961,122270.0,122260.0,1.16163354]
["bitfinex","BTCUSD",1755114305424,0.00268961,122270.0,122260.0,0.97238129]
["bitfinex","BTCUSD",1755114305621,0.00268961,122270.0,122260.0,1.10150129]
["bitfinex","BTCUSD",1755114306044,0.00268961,122270.0,122260.0,0.47538795]
["bitfinex","BTCUSD",1755114306045,0.00801961,122270.0,122260.0,0.47538795]
["bitfinex","BTCUSD",1755114306249,0.00801961,122270.0,122260.0,0.60297795]
["bitfinex","BTCUSD",1755114307376,0.00701961,122270.0,122260.0,0.60297795]
["bitfinex","BTCUSD",1755114307584,0.00901961,122270.0,122260.0,0.60297795]
["bitfinex","BTCUSD",1755114307752,0.01201961,122270.0,122260.0,0.60297795]
["bitfinex","BTCUSD",1755114307915,0.01201961,122270.0,122260.0,0.47385795]
["bitfinex","BTCUSD",1755114308137,0.01201961,122270.0,122260.0,0.54082227]
["bitfinex","BTCUSD",1755114308138,0.00668961,122270.0,122260.0,0.54082227]
["bitfinex","BTCUSD",1755114308350,0.00668961,122270.0,122260.0,0.71605454]
["bitfinex","BTCUSD",1755114308552,0.00668961,122270.0,122260.0,1.18517454]
["bitfinex","BTCUSD",1755114308780,0.00668961,122270.0,122260.0,2.76400849]
["bitfinex","BTCUSD",1755114308981,0.00668961,122270.0,122260.0,2.89916849]
["bitfinex","BTCUSD",1755114309267,0.00668961,122270.0,122260.0,2.87408649]
["bitfinex","BTCUSD",1755114309268,0.00368961,122270.0,122260.0,2.87408649]
["bitfinex","BTCUSD",1755114309472,0.00368961,122270.0,122260.0,3.12318449]
["bitfinex","BTCUSD",1755114309911,0.00568961,122270.0,122260.0,3.12318449]
["bitfinex","BTCUSD",1755114310151,0.00568961,122270.0,122260.0,3.09866149]
["bitfinex","BTCUSD",1755114310348,1e-08,122280.0,122270.0,1.32157588]
["bitfinex","BTCUSD",1755114310515,1e-08,122280.0,122270.0,6.72530588]
["bitfinex","BTCUSD",1755114310967,1e-08,122280.0,122270.0,6.86050588]
["bitfinex","BTCUSD",1755114311545,1e-08,122280.0,122270.0,7.26034588]
["bitfinex","BTCUSD",1755114311784,1e-08,122280.0,122270.0,7.12814588]
["bitfinex","BTCUSD",1755114311997,1e-08,122280.0,122270.0,7.26534588]
["bitfinex","BTCUSD",1755114312381,1e-08,122280.0,122270.0,7.28644314]
["bitfinex","BTCUSD",1755114312590,1e-08,122280.0,122270.0,7.04932314]
["bitfinex","BTCUSD",1755114312922,1e-08,122280.0,122270.0,7.18444314]
["bitfinex","BTCUSD",1755114313132,1e-08,122280.0,122270.0,6.94740314]
["bitfinex","BTCUSD",1755114313359,1e-08,122280.0,122270.0,6.81302913]
["bitfinex","BTCUSD",1755114313531,1e-08,122280.0,122270.0,6.94802913]
["bitfinex","BTCUSD",1755114313910,1e-08,122280.0,122270.0,6.94794913]
["bitfinex","BTCUSD",1755114314128,1e-08,122280.0,122270.0,7.39729808]
["bitfinex","BTCUSD",1755114314338,0.0002,122290.0,122280.0,1.45201674]
["bitfinex","BTCUSD",1755114314538,1e-08,122290.0,122280.0,6.93844999]
["bitfinex","BTCUSD",1755114314751,0.0002,122300.0,122290.0,0.08286728]
["bitfinex","BTCUSD",1755114315013,0.0002,122300.0,122290.0,6.60384784]
["bitfinex","BTCUSD",1755114315243,0.0002,122330.0,122320.0,0.06540222]
["bitfinex","BTCUSD",1755114315419,0.0002,122330.0,122320.0,2.00173737]
["bitfinex","BTCUSD",1755114315628,0.0002,122330.0,122320.0,2.43577639]
["bitfinex","BTCUSD",1755114316061,0.0002,122330.0,122320.0,2.45931539]
["bitfinex","BTCUSD",1755114316219,0.0002,122330.0,122320.0,2.59403539]
["bitfinex","BTCUSD",1755114316556,0.0002,122330.0,122320.0,2.59414172]
["bitfinex","BTCUSD",1755114317471,0.0002,122330.0,122320.0,2.6184547]
["bitfinex","BTCUSD",1755114317819,0.0002,122330.0,122320.0,2.4837747]
["bitfinex","BTCUSD",1755114318271,0.0002,122330.0,122320.0,1.7523717]
["bitfinex","BTCUSD",1755114318816,0.0002,122330.0,122320.0,1.7532817]
["bitfinex","BTCUSD",1755114319061,0.0002,122330.0,122320.0,1.8273917]
["bitfinex","BTCUSD",1755114319471,0.0002,122330.0,122320.0,1.6928717]
["bitfinex","BTCUSD",1755114319640,0.0002,122330.0,122320.0,1.8264417]
["bitfinex","BTCUSD",1755114319985,0.0002,122330.0,122320.0,1.8263617]
["bitfinex","BTCUSD",1755114320192,0.0022,122330.0,122320.0,1.8263617]
["bitfinex","BTCUSD",1755114320773,0.0002,122330.0,122320.0,1.8263617]
["bitfinex","BTCUSD",1755114320982,0.0012,122330.0,122320.0,1.8263617]
["bitfinex","BTCUSD",1755114321591,0.0012,122330.0,122320.0,2.2259217]
["bitfinex","BTCUSD",1755114321802,0.0012,122330.0,122320.0,1.9896417]
["bitfinex","BTCUSD",1755114322310,0.0012,122330.0,122320.0,2.0229917]
["bitfinex","BTCUSD",1755114322648,0.0012,122330.0,122320.0,1.6928717]
["bitfinex","BTCUSD",1755114322868,0.0012,122330.0,122320.0,1.60195416]
["bitfinex","BTCUSD",1755114323046,0.0012,122330.0,122320.0,1.66735638]
["bitfinex","BTCUSD",1755114323245,0.0012,122330.0,122320.0,1.80056638]
["bitfinex","BTCUSD",1755114324158,0.0012,122330.0,122320.0,1.80052638]
["bitfinex","BTCUSD",1755114325604,0.0012,122330.0,122320.0,1.84978636]
["bitfinex","BTCUSD",1755114325837,0.03322,122350.0,122340.0,0.42284055]
["bitfinex","BTCUSD",1755114326036,0.03322,122350.0,122340.0,1.2546475]
["bitfinex","BTCUSD",1755114326334,0.03533,122350.0,122340.0,1.2546475]
["bitfinex","BTCUSD",1755114326544,0.03533,122350.0,122340.0,1.2776075]
["bitfinex","BTCUSD",1755114327502,0.03533,122350.0,122340.0,1.1437275]
["bitfinex","BTCUSD",1755114327761,0.03733,122350.0,122340.0,1.2774075]
["bitfinex","BTCUSD",1755114327964,0.04133,122350.0,122340.0,1.1437275]
["bitfinex","BTCUSD",1755114328280,0.04133,122350.0,122340.0,1.2773675]
["bitfinex","BTCUSD",1755114328515,0.04133,122350.0,122340.0,1.1437275]
["bitfinex","BTCUSD",1755114328672,0.04133,122350.0,122340.0,1.15241396]
["bitfinex","BTCUSD",1755114328876,0.04133,122350.0,122340.0,1.03896596]
["bitfinex","BTCUSD",1755114329692,0.04133,122350.0,122340.0,0.90536596]
["bitfinex","BTCUSD",1755114329898,0.04133,122350.0,122340.0,1.03888596]
["bitfinex","BTCUSD",1755114330289,0.04133,122350.0,122340.0,1.03884596]
["bitfinex","BTCUSD",1755114330718,0.036,122350.0,122340.0,2.34441891]
["bitfinex","BTCUSD",1755114330931,0.036,122350.0,122340.0,2.03362191]
["bitfinex","BTCUSD",1755114331155,0.036,122350.0,122340.0,1.10637596]
["bitfinex","BTCUSD",1755114331352,0.036,122350.0,122340.0,1.24373596]
["bitfinex","BTCUSD",1755114331558,0.03716,122350.0,122340.0,1.57531696]
["bitfinex","BTCUSD",1755114331798,0.0392,122350.0,122340.0,1.44232596]
["bitfinex","BTCUSD",1755114332004,0.0352,122350.0,122340.0,1.44232596]
["bitfinex","BTCUSD",1755114332614,0.0382,122350.0,122340.0,1.20304596]
["bitfinex","BTCUSD",1755114332821,0.0382,122350.0,122340.0,1.34040596]
["bitfinex","BTCUSD",1755114333037,0.0382,122350.0,122340.0,1.23856596]
["bitfinex","BTCUSD",1755114333841,0.0392,122350.0,122340.0,1.23856596]
["bitfinex","BTCUSD",1755114334479,0.0392,122350.0,122340.0,0.90536596]
["bitfinex","BTCUSD",1755114334669,0.0392,122350.0,122340.0,1.04256596]
["bitfinex","BTCUSD",1755114334869,0.0392,122350.0,122340.0,0.90536596]
["bitfinex","BTCUSD",1755114335075,0.0392,122350.0,122340.0,1.04256596]
["bitfinex","BTCUSD",1755114335952,0.0392,122350.0,122340.0,0.90536596]
["bitfinex","BTCUSD",1755114336121,0.0392,122350.0,122340.0,1.04252596]
["bitfinex","BTCUSD",1755114336335,0.0392,122350.0,122340.0,0.90536596]
["bitfinex","BTCUSD",1755114336632,0.0392,122350.0,122340.0,1.38972396]
["bitfinex","BTCUSD",1755114337685,0.0392,122350.0,122340.0,1.65662396]
["bitfinex","BTCUSD",1755114338800,0.0392,122350.0,122340.0,1.51958396]
["bitfinex","BTCUSD",1755114338970,0.0392,122350.0,122340.0,1.65650396]
["bitfinex","BTCUSD",1755114339195,0.0392,122350.0,122340.0,1.51958396]
["bitfinex","BTCUSD",1755114339321,0.0392,122350.0,122340.0,1.65650396]
["bitfinex","BTCUSD",1755114339549,0.0392,122350.0,122340.0,1.63058096]
["bitfinex","BTCUSD",1755114339774,0.0392,122350.0,122340.0,1.48335096]
["bitfinex","BTCUSD",1755114339978,0.0392,122350.0,122340.0,1.62019096]
["bitfinex","BTCUSD",1755114340226,0.0392,122350.0,122340.0,1.30910596]
["bitfinex","BTCUSD",1755114340769,0.0392,122350.0,122340.0,1.17226596]
["bitfinex","BTCUSD",1755114341038,0.0392,122350.0,122340.0,0.37317646]
["bitfinex","BTCUSD",1755114341204,0.0392,122350.0,122340.0,0.50989646]
["bitfinex","BTCUSD",1755114341406,0.0392,122350.0,122340.0,0.95924541]
["bitfinex","BTCUSD",1755114341549,0.0392,122350.0,122340.0,1.25692541]
["bitfinex","BTCUSD",1755114342013,0.0362,122350.0,122340.0,1.25692541]
["bitfinex","BTCUSD",1755114342257,0.0412,122350.0,122340.0,1.32223694]
["bitfinex","BTCUSD",1755114342391,0.03916,122350.0,122340.0,1.10273596]
["bitfinex","BTCUSD",1755114342609,0.03916,122350.0,122340.0,1.23937596]
["bitfinex","BTCUSD",1755114342791,0.0402,122350.0,122340.0,1.23937596]
["bitfinex","BTCUSD",1755114343175,0.0422,122350.0,122340.0,0.90689596]
["bitfinex","BTCUSD",1755114343414,0.0422,122350.0,122340.0,1.04200596]
["bitfinex","BTCUSD",1755114343637,0.0402,122350.0,122340.0,0.90536596]
["bitfinex","BTCUSD",1755114343838,0.0412,122350.0,122340.0,0.59253701]
["bitfinex","BTCUSD",1755114344049,0.0412,122350.0,122340.0,0.59249701]
["bitfinex","BTCUSD",1755114344264,0.036,122350.0,122340.0,1.04333596]
["bitfinex","BTCUSD",1755114344515,0.03,122350.0,122340.0,1.16650496]
["bitfinex","BTCUSD",1755114344859,0.03,122350.0,122340.0,1.30290496]
["bitfinex","BTCUSD",1755114345235,0.03,122350.0,122340.0,1.16650496]
["bitfinex","BTCUSD",1755114345519,0.031,122350.0,122340.0,1.30286496]
["bitfinex","BTCUSD",1755114346037,0.0382,122350.0,122340.0,0.03317646]
["bitfinex","BTCUSD",1755114346155,0.0382,122350.0,122340.0,0.50949646]
["bitfinex","BTCUSD",1755114346355,0.0382,122350.0,122340.0,0.88944694]
["bitfinex","BTCUSD",1755114346581,0.033,122350.0,122340.0,1.48310996]
["bitfinex","BTCUSD",1755114346796,0.033,122350.0,122340.0,1.04321596]
["bitfinex","BTCUSD",1755114346997,0.0362,122350.0,122340.0,0.83997443]
["bitfinex","BTCUSD",1755114347215,0.0372,122350.0,122340.0,0.45601701]
["bitfinex","BTCUSD",1755114347461,0.032,122350.0,122340.0,0.90689596]
["bitfinex","BTCUSD",1755114347732,0.033,122350.0,122340.0,1.04313596]
["bitfinex","BTCUSD",1755114347939,0.03,122350.0,122340.0,1.04313596]
["bitfinex","BTCUSD",1755114348158,0.03716,122350.0,122340.0,1.04313596]
["bitfinex","BTCUSD",1755114348933,0.0392,122350.0,122340.0,0.90536596]
["bitfinex","BTCUSD",1755114349318,0.034,122350.0,122340.0,0.90689596]
["bitfinex","BTCUSD",1755114349723,0.0392,122350.0,122340.0,0.95868541]
["bitfinex","BTCUSD",1755114349952,0.0392,122350.0,122340.0,1.02407694]
["bitfinex","BTCUSD",1755114350983,0.0392,122350.0,122340.0,1.02399694]
["bitfinex","BTCUSD",1755114351282,0.0392,122350.0,122340.0,0.88791694]
["bitfinex","BTCUSD",1755114351494,0.0392,122350.0,122340.0,1.32159694]
["bitfinex","BTCUSD",1755114351698,0.0392,122350.0,122340.0,1.18559694]
["bitfinex","BTCUSD",1755114351925,0.0392,122350.0,122340.0,1.25616541]
["bitfinex","BTCUSD",1755114352667,0.0392,122350.0,122340.0,0.78232646]
["bitfinex","BTCUSD",1755114352912,0.0392,122350.0,122340.0,0.93391541]
["bitfinex","BTCUSD",1755114353895,0.034,122350.0,122340.0,0.93391541]
["bitfinex","BTCUSD",1755114354096,0.0392,122350.0,122340.0,0.99930694]
["bitfinex","BTCUSD",1755114354959,0.0392,122350.0,122340.0,0.99910694]
["bitfinex","BTCUSD",1755114355118,0.0392,122350.0,122340.0,0.86342694]
["bitfinex","BTCUSD",1755114355295,0.0392,122350.0,122340.0,0.99906694]
["bitfinex","BTCUSD",1755114356328,0.0392,122350.0,122340.0,0.54971799]
["bitfinex","BTCUSD",1755114356532,0.0392,122350.0,122340.0,0.99906694]
["bitfinex","BTCUSD",1755114357328,0.0392,122350.0,122340.0,0.93367541]
["bitfinex","BTCUSD",1755114357818,0.0392,122350.0,122340.0,0.34868646]
["bitfinex","BTCUSD",1755114358028,0.0392,122350.0,122340.0,0.93339541]
["bitfinex","BTCUSD",1755114358508,0.0392,122350.0,122340.0,0.99878694]
["bitfinex","BTCUSD",1755114358911,0.0392,122350.0,122340.0,1.02327994]
["bitfinex","BTCUSD",1755114360056,0.0392,122350.0,122340.0,0.95788841]
["bitfinex","BTCUSD",1755114360265,0.03716,122350.0,122340.0,1.02480994]
["bitfinex","BTCUSD",1755114360670,0.03913,122350.0,122340.0,0.50853946]
["bitfinex","BTCUSD",1755114360872,0.03913,122350.0,122340.0,0.95764841]
["bitfinex","BTCUSD",1755114361426,0.03913,122350.0,122340.0,1.25532841]
["bitfinex","BTCUSD",1755114361621,0.03913,122350.0,122340.0,0.67085946]
["bitfinex","BTCUSD",1755114361935,0.17440739,122350.0,122340.0,0.54452646]
["bitfinex","BTCUSD",1755114362156,0.17185325,122350.0,122340.0,0.54452646]
["bitfinex","BTCUSD",1755114362386,0.17185325,122350.0,122340.0,0.48364646]
["bitfinex","BTCUSD",1755114362563,0.17185325,122350.0,122340.0,0.00868646]
["bitfinex","BTCUSD",1755114362773,0.16985325,122350.0,122330.0,0.44934895]
["bitfinex","BTCUSD",1755114362948,0.08397,122350.0,122340.0,0.47496]
["bitfinex","BTCUSD",1755114363132,0.08397,122350.0,122340.0,0.47492]
["bitfinex","BTCUSD",1755114363133,0.16969325,122350.0,122340.0,0.47492]
["bitfinex","BTCUSD",1755114363336,0.16769325,122350.0,122340.0,0.34]
["bitfinex","BTCUSD",1755114363562,0.16769325,122350.0,122340.0,0.47492]
["bitfinex","BTCUSD",1755114363783,0.17069325,122350.0,122340.0,0.34]
["bitfinex","BTCUSD",1755114364110,0.16769325,122350.0,122340.0,0.47488]
["bitfinex","BTCUSD",1755114364316,0.17269325,122350.0,122340.0,0.48360776]
["bitfinex","BTCUSD",1755114364518,0.17669325,122350.0,122340.0,0.48352776]
["bitfinex","BTCUSD",1755114364820,0.17669325,122350.0,122340.0,0.48348776]
["bitfinex","BTCUSD",1755114367366,0.17669325,122350.0,122340.0,0.34872776]
["bitfinex","BTCUSD",1755114367589,0.17669325,122350.0,122340.0,0.48328776]
["bitfinex","BTCUSD",1755114368030,0.17669325,122350.0,122340.0,0.34872776]
["bitfinex","BTCUSD",1755114368316,0.17669325,122350.0,122340.0,0.48320776]
["bitfinex","BTCUSD",1755114369622,0.17669325,122350.0,122340.0,0.34872776]
["bitfinex","BTCUSD",1755114369769,0.17669325,122350.0,122340.0,0.48320776]
["bitfinex","BTCUSD",1755114370158,0.17669325,122350.0,122340.0,0.48300776]
["bitfinex","BTCUSD",1755114371566,0.17669325,122350.0,122340.0,0.78072776]
["bitfinex","BTCUSD",1755114371781,0.17669325,122350.0,122340.0,0.78060776]
["bitfinex","BTCUSD",1755114373110,0.17669325,122350.0,122340.0,0.64644776]
["bitfinex","BTCUSD",1755114373461,0.17669325,122350.0,122340.0,0.78048776]
["bitfinex","BTCUSD",1755114373917,0.17669325,122350.0,122340.0,0.67856776]
["bitfinex","BTCUSD",1755114375966,0.17669325,122350.0,122340.0,0.48268776]
["bitfinex","BTCUSD",1755114378150,0.17669325,122350.0,122340.0,0.48252776]
["bitfinex","BTCUSD",1755114378660,0.17669325,122350.0,122340.0,0.00872776]
["bitfinex","BTCUSD",1755114378890,0.6260422,122350.0,122340.0,0.14232776]
["bitfinex","BTCUSD",1755114379080,0.6260422,122350.0,122340.0,0.1336]
["bitfinex","BTCUSD",1755114379314,0.05,122330.0,122320.0,0.00014633]
["bitfinex","BTCUSD",1755114379439,0.5840422,122330.0,122320.0,0.00014633]
["bitfinex","BTCUSD",1755114379647,0.5870422,122330.0,122320.0,0.13362633]
["bitfinex","BTCUSD",1755114380077,0.5870422,122330.0,122320.0,0.00014633]
["bitfinex","BTCUSD",1755114380276,0.5870422,122330.0,122320.0,0.13362633]
["bitfinex","BTCUSD",1755114380658,0.5870422,122330.0,122320.0,0.13354633]
["bitfinex","BTCUSD",1755114380883,0.5870422,122330.0,122320.0,0.14201847]
["bitfinex","BTCUSD",1755114381499,0.14069325,122330.0,122320.0,0.14201847]
["bitfinex","BTCUSD",1755114381681,0.14324781,122330.0,122320.0,0.43973847]
["bitfinex","BTCUSD",1755114382074,0.14524781,122330.0,122320.0,0.43973847]
["bitfinex","BTCUSD",1755114382510,0.14924781,122330.0,122320.0,0.43973847]
["bitfinex","BTCUSD",1755114382670,0.14924781,122330.0,122320.0,0.30633847]
["bitfinex","BTCUSD",1755114382868,0.59859676,122330.0,122320.0,0.43973847]
["bitfinex","BTCUSD",1755114383097,0.5960422,122330.0,122320.0,0.43957847]
["bitfinex","BTCUSD",1755114383944,0.14669325,122330.0,122320.0,0.43957847]
["bitfinex","BTCUSD",1755114384147,0.14669325,122330.0,122320.0,0.33773847]
["bitfinex","BTCUSD",1755114384280,0.12169325,122330.0,122320.0,0.20449847]
["bitfinex","BTCUSD",1755114384491,0.14924781,122330.0,122320.0,0.33761847]
["bitfinex","BTCUSD",1755114384827,0.12424781,122330.0,122320.0,0.33761847]
["bitfinex","BTCUSD",1755114385032,0.14524781,122330.0,122320.0,0.33761847]
["bitfinex","BTCUSD",1755114385453,0.14324781,122330.0,122320.0,0.33761847]
["bitfinex","BTCUSD",1755114385692,0.14624781,122330.0,122320.0,0.20449847]
["bitfinex","BTCUSD",1755114385897,0.14624781,122330.0,122320.0,0.33761847]
["bitfinex","BTCUSD",1755114386246,0.14624781,122330.0,122320.0,0.14173847]
["bitfinex","BTCUSD",1755114386488,0.59559676,122330.0,122320.0,0.00861847]
["bitfinex","BTCUSD",1755114386793,0.5930422,122330.0,122320.0,0.14157847]
["bitfinex","BTCUSD",1755114387701,0.14369325,122330.0,122320.0,0.14153847]
["bitfinex","BTCUSD",1755114387935,0.11869325,122330.0,122320.0,0.01014847]
["bitfinex","BTCUSD",1755114388140,0.11869325,122330.0,122320.0,0.14298847]
["bitfinex","BTCUSD",1755114388341,0.14369325,122330.0,122320.0,0.14298847]
["bitfinex","BTCUSD",1755114388721,0.14624781,122330.0,122320.0,0.14298847]
["bitfinex","BTCUSD",1755114388939,0.14369325,122330.0,122320.0,0.14298847]
["bitfinex","BTCUSD",1755114389081,0.12124781,122330.0,122320.0,0.14298847]
["bitfinex","BTCUSD",1755114389317,0.14624781,122330.0,122320.0,0.14298847]
["bitfinex","BTCUSD",1755114389530,0.12124781,122330.0,122320.0,0.14298847]
["bitfinex","BTCUSD",1755114389768,0.14624781,122330.0,122320.0,0.14298847]
["bitfinex","BTCUSD",1755114389962,0.12124781,122330.0,122320.0,0.14298847]
["bitfinex","BTCUSD",1755114390169,0.14127781,122330.0,122320.0,0.01014847]
["bitfinex","BTCUSD",1755114390362,0.14425781,122330.0,122320.0,0.14278847]
["bitfinex","BTCUSD",1755114390541,0.14622781,122330.0,122320.0,0.14274847]
["bitfinex","BTCUSD",1755114390956,0.14622781,122330.0,122320.0,0.13774847]
["bitfinex","BTCUSD",1755114391343,0.14127781,122330.0,122320.0,0.79449742]
["bitfinex","BTCUSD",1755114391593,0.09127781,122330.0,122320.0,1.09229742]
["bitfinex","BTCUSD",1755114391818,0.08872325,122330.0,122320.0,1.16268742]
["bitfinex","BTCUSD",1755114392027,0.08872325,122330.0,122320.0,1.19336742]
["bitfinex","BTCUSD",1755114392223,0.11372325,122330.0,122320.0,1.19336742]
["bitfinex","BTCUSD",1755114392368,0.08572325,122330.0,122320.0,1.19328742]
["bitfinex","BTCUSD",1755114392573,0.08272325,122330.0,122320.0,1.19328742]
["bitfinex","BTCUSD",1755114393222,0.10872325,122330.0,122320.0,1.19328742]
["bitfinex","BTCUSD",1755114393384,0.08372325,122330.0,122320.0,0.99732742]
["bitfinex","BTCUSD",1755114393792,0.10872325,122330.0,122320.0,0.86488742]
["bitfinex","BTCUSD",1755114394048,0.10872325,122330.0,122320.0,0.99724742]
["bitfinex","BTCUSD",1755114394408,0.10872325,122330.0,122320.0,0.86488742]
["bitfinex","BTCUSD",1755114394610,0.10972325,122330.0,122320.0,0.99720742]
["bitfinex","BTCUSD",1755114394854,0.10972325,122330.0,122320.0,0.86488742]
["bitfinex","BTCUSD",1755114395062,0.08472325,122330.0,122320.0,0.99716742]
["bitfinex","BTCUSD",1755114395237,0.10972325,122330.0,122320.0,0.99716742]
["bitfinex","BTCUSD",1755114395620,0.027,122330.0,122320.0,0.99716742]
["bitfinex","BTCUSD",1755114395821,0.027,122330.0,122320.0,0.99621742]
["bitfinex","BTCUSD",1755114396192,0.13867325,122330.0,122320.0,0.54682847]
["bitfinex","BTCUSD",1755114396492,0.14122781,122330.0,122320.0,0.47754847]
["bitfinex","BTCUSD",1755114396805,0.14022781,122330.0,122320.0,0.34361847]
["bitfinex","BTCUSD",1755114397146,0.14022781,122330.0,122320.0,0.47597847]
["bitfinex","BTCUSD",1755114397565,0.14022781,122330.0,122320.0,0.34361847]
["bitfinex","BTCUSD",1755114397765,0.14022781,122330.0,122320.0,0.47597847]
["bitfinex","BTCUSD",1755114398081,0.14022781,122330.0,122320.0,0.34361847]
["bitfinex","BTCUSD",1755114398289,0.14122781,122330.0,122320.0,0.34361847]
["bitfinex","BTCUSD",1755114398484,0.14122781,122330.0,122320.0,0.47589847]
["bitfinex","BTCUSD",1755114398688,0.14122781,122330.0,122320.0,0.47585847]
["bitfinex","BTCUSD",1755114398891,0.13867325,122330.0,122320.0,0.34361847]
["bitfinex","BTCUSD",1755114399120,0.13867325,122330.0,122320.0,0.92673742]
["bitfinex","BTCUSD",1755114399354,0.13867325,122330.0,122320.0,0.79449742]
["bitfinex","BTCUSD",1755114399535,0.13867325,122330.0,122320.0,0.92669742]
["bitfinex","BTCUSD",1755114399733,0.13867325,122330.0,122320.0,0.92665742]
["bitfinex","BTCUSD",1755114399891,0.13867325,122330.0,122320.0,0.79449742]
["bitfinex","BTCUSD",1755114400093,0.13867325,122330.0,122320.0,0.92665742]
["bitfinex","BTCUSD",1755114400376,0.13372325,122330.0,122320.0,0.92665742]
["bitfinex","BTCUSD",1755114400565,0.13372325,122330.0,122320.0,0.34514847]
["bitfinex","BTCUSD",1755114400877,0.13372325,122330.0,122320.0,0.92661742]
["bitfinex","BTCUSD",1755114401445,0.13372325,122330.0,122320.0,1.22441742]
["bitfinex","BTCUSD",1755114401641,0.13372325,122330.0,122320.0,1.09229742]
["bitfinex","BTCUSD",1755114402039,0.13372325,122330.0,122320.0,1.22445742]
["bitfinex","BTCUSD",1755114402236,0.13372325,122330.0,122320.0,0.99041742]
["bitfinex","BTCUSD",1755114402459,0.13372325,122330.0,122320.0,1.12253742]
["bitfinex","BTCUSD",1755114402674,0.13372325,122330.0,122320.0,0.99041742]
["bitfinex","BTCUSD",1755114402883,0.13372325,122330.0,122320.0,0.79449742]
["bitfinex","BTCUSD",1755114403292,0.10872325,122330.0,122320.0,0.92653742]
["bitfinex","BTCUSD",1755114403510,0.08372325,122330.0,122320.0,0.92653742]
["bitfinex","BTCUSD",1755114403659,0.026,122330.0,122320.0,0.99688742]
["bitfinex","BTCUSD",1755114403866,0.001,122330.0,122320.0,0.86488742]
["bitfinex","BTCUSD",1755114404061,0.026,122330.0,122320.0,0.99684742]
["bitfinex","BTCUSD",1755114404740,0.026,122330.0,122320.0,0.86488742]
["bitfinex","BTCUSD",1755114404937,0.026,122330.0,122320.0,0.99684742]
["bitfinex","BTCUSD",1755114405138,0.13767325,122330.0,122320.0,0.34514847]
["bitfinex","BTCUSD",1755114405466,0.13967325,122330.0,122320.0,0.47549847]
["bitfinex","BTCUSD",1755114405668,0.13967325,122330.0,122320.0,0.47545847]
["bitfinex","BTCUSD",1755114406011,0.14222781,122330.0,122320.0,0.34361847]
["bitfinex","BTCUSD",1755114406640,0.14222781,122330.0,122320.0,0.47541847]
["bitfinex","BTCUSD",1755114406843,0.14222781,122330.0,122320.0,0.34361847]
["bitfinex","BTCUSD",1755114407190,0.14222781,122330.0,122320.0,0.47541847]
["bitfinex","BTCUSD",1755114407749,0.14167325,122330.0,122320.0,0.47541847]
["bitfinex","BTCUSD",1755114408766,0.14167325,122330.0,122320.0,0.47545847]
["bitfinex","BTCUSD",1755114409113,0.14167325,122330.0,122320.0,0.34361847]
["bitfinex","BTCUSD",1755114409317,0.14167325,122330.0,122320.0,0.47682847]
["bitfinex","BTCUSD",1755114411544,0.14167325,122330.0,122320.0,0.77462847]
["bitfinex","BTCUSD",1755114411990,0.14167325,122330.0,122320.0,0.64141847]
["bitfinex","BTCUSD",1755114412285,0.14167325,122330.0,122320.0,0.43293847]
["bitfinex","BTCUSD",1755114412286,0.59357676,122330.0,122320.0,0.43293847]
["bitfinex","BTCUSD",1755114412432,0.5910222,122330.0,122320.0,0.30141847]
["bitfinex","BTCUSD",1755114412847,0.5910222,122330.0,122320.0,0.33093847]
["bitfinex","BTCUSD",1755114413273,0.5910222,122330.0,122320.0,0.00361847]
["bitfinex","BTCUSD",1755114413472,0.5910222,122330.0,122320.0,0.13136]
["bitfinex","BTCUSD",1755114413693,0.05,122310.0,122300.0,0.34]
["bitfinex","BTCUSD",1755114413825,0.13767325,122310.0,122300.0,0.47146636]
["bitfinex","BTCUSD",1755114414037,0.14022823,122310.0,122300.0,0.47146636]
["bitfinex","BTCUSD",1755114414236,0.14022823,122310.0,122300.0,0.48021828]
["bitfinex","BTCUSD",1755114415135,0.13767325,122310.0,122300.0,0.48013828]
["bitfinex","BTCUSD",1755114415278,0.13767325,122310.0,122300.0,0.48166828]
["bitfinex","BTCUSD",1755114415477,0.13767325,122310.0,122300.0,0.35042828]
["bitfinex","BTCUSD",1755114415681,0.13767325,122310.0,122300.0,0.48166828]
["bitfinex","BTCUSD",1755114417765,0.13867325,122310.0,122300.0,0.48166828]
["bitfinex","BTCUSD",1755114417951,0.13967325,122310.0,122300.0,0.48166828]
["bitfinex","BTCUSD",1755114419445,0.13967325,122310.0,122300.0,0.93101723]
["bitfinex","BTCUSD",1755114420029,0.13967325,122310.0,122300.0,0.93073723]
["bitfinex","BTCUSD",1755114420450,0.13472325,122310.0,122300.0,0.79977723]
["bitfinex","BTCUSD",1755114420656,0.13472325,122310.0,122300.0,0.87438723]
["bitfinex","BTCUSD",1755114420799,0.10972325,122310.0,122300.0,0.87438723]
["bitfinex","BTCUSD",1755114421152,0.027,122310.0,122300.0,1.00526723]
["bitfinex","BTCUSD",1755114421344,0.027,122310.0,122300.0,1.07068014]
["bitfinex","BTCUSD",1755114421577,0.027,122310.0,122300.0,1.30306723]
["bitfinex","BTCUSD",1755114421854,0.002,122310.0,122300.0,1.30306723]
["bitfinex","BTCUSD",1755114422080,0.027,122310.0,122300.0,1.32756923]
["bitfinex","BTCUSD",1755114422209,0.027,122310.0,122300.0,1.39298214]
["bitfinex","BTCUSD",1755114422210,0.002,122310.0,122300.0,1.39298214]
["bitfinex","BTCUSD",1755114422555,0.001,122310.0,122300.0,1.39298214]
["bitfinex","BTCUSD",1755114422754,0.025,122330.0,122300.0,1.10335875]
["bitfinex","BTCUSD",1755114422905,0.10772325,122320.0,122310.0,0.00099858]
["bitfinex","BTCUSD",1755114423110,0.10772325,122320.0,122310.0,0.52648753]
["bitfinex","BTCUSD",1755114423341,0.10772325,122320.0,122310.0,0.79358895]
["bitfinex","BTCUSD",1755114423743,0.10772325,122320.0,122310.0,0.92430895]
["bitfinex","BTCUSD",1755114424605,0.10872325,122320.0,122310.0,0.47496]
["bitfinex","BTCUSD",1755114424811,0.10972325,122320.0,122310.0,0.92430895]
["bitfinex","BTCUSD",1755114425159,0.10972325,122320.0,122310.0,0.92335895]
["bitfinex","BTCUSD",1755114426999,0.027,122320.0,122310.0,0.92430895]
["bitfinex","BTCUSD",1755114427528,0.027,122320.0,122310.0,0.92335895]
["bitfinex","BTCUSD",1755114428626,0.027,122320.0,122310.0,0.94785895]
["bitfinex","BTCUSD",1755114429153,0.002,122320.0,122310.0,1.02974088]
["bitfinex","BTCUSD",1755114429401,0.027,122320.0,122310.0,1.22349652]
["bitfinex","BTCUSD",1755114429750,0.002,122320.0,122310.0,1.68836983]
["bitfinex","BTCUSD",1755114429950,0.002,122320.0,122310.0,1.67284547]
["bitfinex","BTCUSD",1755114430143,0.002,122320.0,122310.0,1.36962088]
["bitfinex","BTCUSD",1755114430296,0.001,122320.0,122310.0,2.20865885]
["bitfinex","BTCUSD",1755114430492,0.05,122340.0,122320.0,0.40540103]
["bitfinex","BTCUSD",1755114430693,0.13272325,122340.0,122330.0,0.58247686]
["bitfinex","BTCUSD",1755114430888,0.1352776,122340.0,122330.0,0.58147895]
["bitfinex","BTCUSD",1755114431404,0.00255435,122340.0,122330.0,0.65186595]
["bitfinex","BTCUSD",1755114431603,0.055,122350.0,122340.0,0.34]
["bitfinex","BTCUSD",1755114431802,0.14290325,122350.0,122340.0,0.4706]
["bitfinex","BTCUSD",1755114432047,0.14545739,122350.0,122340.0,0.4706]
["bitfinex","BTCUSD",1755114432811,0.14545739,122350.0,122340.0,0.92005531]
["bitfinex","BTCUSD",1755114433139,0.14745739,122350.0,122340.0,0.92005531]
["bitfinex","BTCUSD",1755114433363,0.14745739,122350.0,122340.0,0.78949531]
["bitfinex","BTCUSD",1755114433563,0.12245739,122350.0,122340.0,0.92158531]
["bitfinex","BTCUSD",1755114433858,0.11990325,122350.0,122340.0,0.92158531]
["bitfinex","BTCUSD",1755114434062,0.12190325,122350.0,122340.0,0.79102531]
["bitfinex","BTCUSD",1755114434264,0.034,122350.0,122340.0,1.06158684]
["bitfinex","BTCUSD",1755114434464,0.057,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114435000,0.032,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114435351,0.055,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114435551,0.056,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114435773,0.057,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114435964,0.056,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114436158,0.03,122350.0,122340.0,0.93007684]
["bitfinex","BTCUSD",1755114436447,0.03,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114436641,0.055,122350.0,122340.0,0.54589636]
["bitfinex","BTCUSD",1755114436843,0.055,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114437576,0.03,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114437801,0.055,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114438850,0.055,122350.0,122340.0,0.86468531]
["bitfinex","BTCUSD",1755114439035,0.055,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114439599,0.055,122350.0,122340.0,0.86468531]
["bitfinex","BTCUSD",1755114439797,0.055,122350.0,122340.0,0.99524531]
["bitfinex","BTCUSD",1755114441235,0.055,122350.0,122340.0,1.26334531]
["bitfinex","BTCUSD",1755114441458,0.055,122350.0,122340.0,1.36518531]
["bitfinex","BTCUSD",1755114441761,0.055,122350.0,122340.0,1.56106531]
["bitfinex","BTCUSD",1755114442029,0.03,122350.0,122340.0,1.24555731]
["bitfinex","BTCUSD",1755114442224,0.055,122350.0,122340.0,1.24555731]
["bitfinex","BTCUSD",1755114442433,0.05805,122350.0,122340.0,1.11499731]
["bitfinex","BTCUSD",1755114442651,0.05805,122350.0,122340.0,1.24551731]
["bitfinex","BTCUSD",1755114442828,0.055,122350.0,122340.0,1.24551731]
["bitfinex","BTCUSD",1755114444143,0.03,122350.0,122340.0,1.24551731]
["bitfinex","BTCUSD",1755114444495,0.055,122350.0,122340.0,1.14367731]
["bitfinex","BTCUSD",1755114444853,0.055,122350.0,122340.0,1.06848731]
["bitfinex","BTCUSD",1755114444854,0.06018,122350.0,122340.0,1.06848731]
["bitfinex","BTCUSD",1755114445054,0.06018,122350.0,122340.0,0.87260731]
["bitfinex","BTCUSD",1755114445949,0.06018,122350.0,122340.0,0.87413731]
["bitfinex","BTCUSD",1755114446325,0.06018,122350.0,122340.0,0.74361731]
["bitfinex","BTCUSD",1755114446619,0.06118,122350.0,122340.0,0.87413731]
["bitfinex","BTCUSD",1755114446802,0.06218,122350.0,122340.0,0.87413731]
["bitfinex","BTCUSD",1755114447006,0.06218,122350.0,122340.0,0.74361731]
["bitfinex","BTCUSD",1755114447201,0.06218,122350.0,122340.0,0.87413731]
["bitfinex","BTCUSD",1755114447407,0.06218,122350.0,122340.0,0.74361731]
["bitfinex","BTCUSD",1755114447621,0.06218,122350.0,122340.0,0.87413731]
["bitfinex","BTCUSD",1755114448249,0.06218,122350.0,122340.0,0.29273836]
["bitfinex","BTCUSD",1755114448482,0.06218,122350.0,122340.0,0.87260731]
["bitfinex","BTCUSD",1755114449996,0.06218,122350.0,122340.0,0.87413731]
["bitfinex","BTCUSD",1755114450520,0.06218,122350.0,122340.0,0.74361731]
["bitfinex","BTCUSD",1755114450636,0.06218,122350.0,122340.0,0.87413731]
["bitfinex","BTCUSD",1755114451522,0.06218,122350.0,122340.0,1.17185731]
["bitfinex","BTCUSD",1755114453520,0.06005,122350.0,122340.0,1.17185731]
["bitfinex","BTCUSD",1755114453770,0.06005,122350.0,122340.0,0.72250836]
["bitfinex","BTCUSD",1755114453947,0.06005,122350.0,122340.0,1.17185731]
["bitfinex","BTCUSD",1755114454703,0.06005,122350.0,122340.0,1.07001731]
["bitfinex","BTCUSD",1755114455693,0.057,122350.0,122340.0,1.07001731]
["bitfinex","BTCUSD",1755114456600,0.057,122350.0,122340.0,0.87413731]
["bitfinex","BTCUSD",1755114457438,0.057,122350.0,122340.0,0.94756731]
["bitfinex","BTCUSD",1755114457590,0.057,122350.0,122340.0,1.01200884]
["bitfinex","BTCUSD",1755114457909,0.032,122350.0,122340.0,1.01200884]
["bitfinex","BTCUSD",1755114458142,0.057,122350.0,122340.0,1.01200884]
["bitfinex","BTCUSD",1755114458615,0.057,122350.0,122340.0,0.94661731]
["bitfinex","BTCUSD",1755114458861,0.032,122350.0,122340.0,0.94661731]
["bitfinex","BTCUSD",1755114459062,0.057,122350.0,122340.0,0.94661731]
["bitfinex","BTCUSD",1755114460133,0.032,122350.0,122340.0,0.89988786]
["bitfinex","BTCUSD",1755114460324,0.032,122350.0,122340.0,1.03032786]
["bitfinex","BTCUSD",1755114461101,0.031,122350.0,122340.0,0.89988786]
["bitfinex","BTCUSD",1755114461436,0.031,122350.0,122340.0,1.03132786]
["bitfinex","BTCUSD",1755114461638,0.031,122350.0,122340.0,1.43088786]
["bitfinex","BTCUSD",1755114462186,0.03,122350.0,122340.0,1.43088786]
["bitfinex","BTCUSD",1755114462490,0.03,122350.0,122340.0,1.43188786]
["bitfinex","BTCUSD",1755114463383,0.03,122350.0,122340.0,1.33004786]
["bitfinex","BTCUSD",1755114463596,0.03,122350.0,122340.0,1.67004786]
["bitfinex","BTCUSD",1755114464481,0.03,122350.0,122340.0,1.43776786]
["bitfinex","BTCUSD",1755114464762,0.03,122350.0,122340.0,1.56820786]
["bitfinex","BTCUSD",1755114466074,0.03,122350.0,122340.0,1.37232786]
["bitfinex","BTCUSD",1755114466490,0.03,122350.0,122340.0,3.49091306]
["bitfinex","BTCUSD",1755114466715,0.03,122350.0,122340.0,3.62131306]
["bitfinex","BTCUSD",1755114467325,0.03,122350.0,122340.0,2.75393906]
["bitfinex","BTCUSD",1755114467547,0.03,122350.0,122340.0,2.75293906]
["bitfinex","BTCUSD",1755114468041,0.03,122350.0,122340.0,2.75593906]
["bitfinex","BTCUSD",1755114468262,0.03,122350.0,122340.0,2.75993906]
["bitfinex","BTCUSD",1755114468405,0.03,122350.0,122340.0,2.62953906]
["bitfinex","BTCUSD",1755114468607,0.03,122350.0,122340.0,2.75993906]
["bitfinex","BTCUSD",1755114469553,0.03,122350.0,122340.0,2.62953906]
["bitfinex","BTCUSD",1755114469763,0.03,122350.0,122340.0,2.75993906]
["bitfinex","BTCUSD",1755114471379,0.03,122350.0,122340.0,2.62953906]
["bitfinex","BTCUSD",1755114471587,0.03,122350.0,122340.0,3.05761906]
["bitfinex","BTCUSD",1755114472425,0.03,122350.0,122340.0,3.08189625]
["bitfinex","BTCUSD",1755114473589,0.03,122350.0,122340.0,2.84965625]
["bitfinex","BTCUSD",1755114473738,0.03,122350.0,122340.0,2.78417625]
["bitfinex","BTCUSD",1755114473968,0.03,122350.0,122340.0,2.65381625]
["bitfinex","BTCUSD",1755114474334,0.03,122350.0,122340.0,2.78417625]
["bitfinex","BTCUSD",1755114474534,0.03,122350.0,122340.0,2.65381625]
["bitfinex","BTCUSD",1755114474764,0.03,122350.0,122340.0,2.78417625]
["bitfinex","BTCUSD",1755114474970,0.03,122350.0,122340.0,2.65381625]
["bitfinex","BTCUSD",1755114475397,0.03,122350.0,122340.0,2.78413625]
["bitfinex","BTCUSD",1755114475607,0.03,122350.0,122340.0,2.65381625]
["bitfinex","BTCUSD",1755114476090,0.03,122350.0,122340.0,2.78413625]
["bitfinex","BTCUSD",1755114476288,0.03,122350.0,122340.0,2.65381625]
["bitfinex","BTCUSD",1755114477004,0.03,122350.0,122340.0,2.78318625]
["bitfinex","BTCUSD",1755114478669,0.03,122350.0,122340.0,2.65381625]
["bitfinex","BTCUSD",1755114478943,0.03,122350.0,122340.0,2.78413625]
["bitfinex","BTCUSD",1755114480726,0.03,122350.0,122340.0,1.3322343]
["bitfinex","BTCUSD",1755114480926,0.03299,122350.0,122340.0,1.3322343]
["bitfinex","BTCUSD",1755114481131,0.03299,122350.0,122340.0,1.78158325]
["bitfinex","BTCUSD",1755114481332,0.03,122350.0,122340.0,1.78158325]
["bitfinex","BTCUSD",1755114481534,0.03,122350.0,122340.0,2.20946325]
["bitfinex","BTCUSD",1755114481761,0.03,122350.0,122340.0,1.97738325]
["bitfinex","BTCUSD",1755114481971,0.03,122350.0,122340.0,2.10766325]
["bitfinex","BTCUSD",1755114482479,0.03,122350.0,122340.0,2.82456325]
["bitfinex","BTCUSD",1755114482959,0.03,122350.0,122340.0,2.49848325]
["bitfinex","BTCUSD",1755114483127,0.03,122350.0,122340.0,2.62876325]
["bitfinex","BTCUSD",1755114485483,0.03,122350.0,122340.0,2.49848325]
["bitfinex","BTCUSD",1755114485655,0.03,122350.0,122340.0,2.62872325]
["bitfinex","BTCUSD",1755114486472,0.03,122350.0,122340.0,2.49943325]
["bitfinex","BTCUSD",1755114486675,0.03,122350.0,122340.0,2.62967325]
["bitfinex","BTCUSD",1755114487929,0.03,122350.0,122340.0,2.49848325]
["bitfinex","BTCUSD",1755114488140,0.03,122350.0,122340.0,2.62872325]
["bitfinex","BTCUSD",1755114488372,0.03,122350.0,122340.0,2.49848325]
["bitfinex","BTCUSD",1755114488649,0.03,122350.0,122340.0,2.62872325]
["bitfinex","BTCUSD",1755114490691,0.03513,122350.0,122340.0,2.42600325]
["bitfinex","BTCUSD",1755114490859,0.03513,122350.0,122340.0,2.55624325]
["bitfinex","BTCUSD",1755114491474,0.03513,122350.0,122340.0,2.85384325]
["bitfinex","BTCUSD",1755114494582,0.03299,122350.0,122340.0,2.55620325]
["bitfinex","BTCUSD",1755114495117,0.03,122350.0,122340.0,2.55620325]
["bitfinex","BTCUSD",1755114495950,0.03,122350.0,122340.0,2.53192606]
["bitfinex","BTCUSD",1755114497938,0.03,122350.0,122340.0,2.47143606]
["bitfinex","BTCUSD",1755114498218,0.03,122350.0,122340.0,2.60163606]
["bitfinex","BTCUSD",1755114498871,0.03,122350.0,122340.0,2.60068606]
["bitfinex","BTCUSD",1755114500291,0.0002,122360.0,122350.0,0.64348618]
["bitfinex","BTCUSD",1755114500445,0.00319,122360.0,122350.0,3.48423033]
["bitfinex","BTCUSD",1755114501062,0.00533,122360.0,122350.0,3.35403033]
["bitfinex","BTCUSD",1755114501263,0.00533,122360.0,122350.0,2.73596833]
["bitfinex","BTCUSD",1755114501482,0.00533,122360.0,122350.0,3.02856833]
["bitfinex","BTCUSD",1755114501678,0.00533,122360.0,122350.0,2.92676833]
["bitfinex","BTCUSD",1755114501922,0.00319,122360.0,122350.0,2.79656833]
["bitfinex","BTCUSD",1755114502127,0.0002,122360.0,122350.0,2.60076833]
["bitfinex","BTCUSD",1755114502282,0.0002,122360.0,122350.0,2.73096833]
["bitfinex","BTCUSD",1755114502486,0.0002,122360.0,122350.0,1.70207043]
["bitfinex","BTCUSD",1755114502703,0.0002,122360.0,122350.0,2.73096833]
["bitfinex","BTCUSD",1755114503309,0.0002,122360.0,122350.0,2.60076833]
["bitfinex","BTCUSD",1755114503668,0.00533,122360.0,122350.0,2.73092833]
["bitfinex","BTCUSD",1755114504194,0.00533,122360.0,122350.0,2.70563233]
["bitfinex","BTCUSD",1755114504397,0.00533,122360.0,122350.0,2.55611433]
["bitfinex","BTCUSD",1755114504569,0.00533,122360.0,122350.0,2.49526933]
["bitfinex","BTCUSD",1755114504776,0.00533,122360.0,122350.0,2.36510933]
["bitfinex","BTCUSD",1755114504982,0.00533,122360.0,122350.0,2.30756533]
["bitfinex","BTCUSD",1755114506179,0.00533,122360.0,122350.0,2.75636533]
["bitfinex","BTCUSD",1755114506398,0.00533,122360.0,122350.0,2.61199333]
["bitfinex","BTCUSD",1755114506596,0.00533,122360.0,122350.0,2.47139033]
["bitfinex","BTCUSD",1755114506797,0.00533,122360.0,122350.0,2.60155033]
["bitfinex","BTCUSD",1755114507003,0.00533,122360.0,122350.0,2.47139033]
["bitfinex","BTCUSD",1755114507204,0.00533,122360.0,122350.0,1.66679513]
["bitfinex","BTCUSD",1755114507366,0.00533,122360.0,122350.0,1.53663513]
["bitfinex","BTCUSD",1755114507566,0.00533,122360.0,122350.0,1.68424415]
["bitfinex","BTCUSD",1755114507768,0.00533,122360.0,122350.0,1.55408415]
["bitfinex","BTCUSD",1755114507967,0.00533,122360.0,122350.0,1.68424415]
["bitfinex","BTCUSD",1755114508789,0.00533,122360.0,122350.0,2.1335931]
["bitfinex","BTCUSD",1755114510447,0.0002,122360.0,122350.0,2.1983481]
["bitfinex","BTCUSD",1755114510698,0.0002,122360.0,122350.0,2.28107135]
["bitfinex","BTCUSD",1755114511155,0.00327,122360.0,122350.0,2.28107135]
["bitfinex","BTCUSD",1755114511519,0.00534,122360.0,122350.0,2.70495735]
["bitfinex","BTCUSD",1755114512160,0.00534,122360.0,122350.0,2.70342735]
["bitfinex","BTCUSD",1755114514534,0.0102,122360.0,122350.0,2.2550784]
["bitfinex","BTCUSD",1755114514781,0.0102,122360.0,122350.0,2.1532784]
["bitfinex","BTCUSD",1755114515257,0.0102,122360.0,122350.0,2.60262735]
["bitfinex","BTCUSD",1755114515827,0.0102,122360.0,122350.0,2.30502735]
["bitfinex","BTCUSD",1755114516082,0.0102,122360.0,122350.0,2.30702735]
["bitfinex","BTCUSD",1755114516436,0.0102,122360.0,122350.0,1.8576784]
["bitfinex","BTCUSD",1755114516686,0.0102,122360.0,122350.0,1.4211294]
["bitfinex","BTCUSD",1755114516957,0.0102,122360.0,122350.0,1.5409494]
["bitfinex","BTCUSD",1755114517866,0.0102,122360.0,122350.0,1.91684135]
["bitfinex","BTCUSD",1755114518005,0.0102,122360.0,122350.0,1.4674924]
["bitfinex","BTCUSD",1755114518208,0.0102,122360.0,122350.0,1.3373724]
["bitfinex","BTCUSD",1755114518505,0.0102,122360.0,122350.0,1.38476915]
["bitfinex","BTCUSD",1755114519683,0.0102,122360.0,122350.0,1.26289015]
["bitfinex","BTCUSD",1755114520513,0.0102,122360.0,122350.0,1.26189015]
["bitfinex","BTCUSD",1755114520822,0.0102,122360.0,122350.0,1.26289015]
["bitfinex","BTCUSD",1755114521418,0.0102,122360.0,122350.0,1.13277015]
["bitfinex","BTCUSD",1755114521642,0.0352,122360.0,122350.0,1.46757495]
["bitfinex","BTCUSD",1755114521874,0.0102,122360.0,122350.0,1.30104113]
["bitfinex","BTCUSD",1755114522083,0.0352,122360.0,122350.0,1.43216113]
["bitfinex","BTCUSD",1755114522286,0.0352,122360.0,122350.0,1.77216113]
["bitfinex","BTCUSD",1755114522828,0.0352,122360.0,122350.0,1.44624113]
["bitfinex","BTCUSD",1755114523006,0.0352,122360.0,122350.0,1.57636113]
["bitfinex","BTCUSD",1755114523716,0.0102,122360.0,122350.0,1.57636113]
["bitfinex","BTCUSD",1755114523895,0.0352,122360.0,122350.0,1.57636113]
["bitfinex","BTCUSD",1755114524479,0.0102,122360.0,122350.0,1.57636113]
["bitfinex","BTCUSD",1755114524681,0.0352,122360.0,122350.0,1.57789113]
["bitfinex","BTCUSD",1755114525116,0.0352,122360.0,122350.0,1.57636113]
["bitfinex","BTCUSD",1755114525409,0.00506,122360.0,122350.0,2.0446891]
["bitfinex","BTCUSD",1755114525853,0.00813,122360.0,122350.0,2.0446891]
["bitfinex","BTCUSD",1755114526028,0.00813,122360.0,122350.0,1.9145691]
["bitfinex","BTCUSD",1755114526367,0.00813,122360.0,122350.0,2.0446891]
["bitfinex","BTCUSD",1755114526563,0.0352,122360.0,122350.0,2.0446891]
["bitfinex","BTCUSD",1755114526776,0.0352,122360.0,122350.0,1.59381015]
["bitfinex","BTCUSD",1755114527575,0.0102,122360.0,122350.0,1.59381015]
["bitfinex","BTCUSD",1755114527717,0.0352,122360.0,122350.0,1.59381015]
["bitfinex","BTCUSD",1755114528238,0.0352,122360.0,122350.0,1.46369015]
["bitfinex","BTCUSD",1755114528432,0.0352,122360.0,122350.0,1.44624113]
["bitfinex","BTCUSD",1755114528661,0.0352,122360.0,122350.0,1.57632113]
["bitfinex","BTCUSD",1755114529852,0.0102,122360.0,122350.0,1.57632113]
["bitfinex","BTCUSD",1755114530048,0.0352,122360.0,122350.0,1.57632113]
["bitfinex","BTCUSD",1755114530696,0.0102,122360.0,122350.0,1.57632113]
["bitfinex","BTCUSD",1755114530896,0.0352,122360.0,122350.0,1.57632113]
["bitfinex","BTCUSD",1755114531745,0.0352,122360.0,122350.0,1.87396113]
["bitfinex","BTCUSD",1755114531970,0.0352,122360.0,122350.0,1.87549113]
["bitfinex","BTCUSD",1755114532180,0.0352,122360.0,122350.0,1.44624113]
["bitfinex","BTCUSD",1755114532409,0.0352,122360.0,122350.0,0.549246]
["bitfinex","BTCUSD",1755114532410,0.14547718,122360.0,122350.0,0.549246]
["bitfinex","BTCUSD",1755114532620,0.14547718,122360.0,122350.0,0.693406]
["bitfinex","BTCUSD",1755114532861,0.14547718,122360.0,122350.0,0.350156]
["bitfinex","BTCUSD",1755114533193,0.14547718,122360.0,122350.0,0.349156]
["bitfinex","BTCUSD",1755114533411,0.14547718,122360.0,122350.0,0.688156]
["bitfinex","BTCUSD",1755114533625,0.14592325,122360.0,122350.0,0.818236]
["bitfinex","BTCUSD",1755114533824,0.14847718,122360.0,122350.0,1.13750495]
["bitfinex","BTCUSD",1755114533972,0.12347718,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114534180,0.12292325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114534590,0.12292325,122360.0,122350.0,1.33297113]
["bitfinex","BTCUSD",1755114534784,0.12292325,122360.0,122350.0,1.20289113]
["bitfinex","BTCUSD",1755114534992,0.14492325,122360.0,122350.0,1.13954495]
["bitfinex","BTCUSD",1755114535193,0.14592325,122360.0,122350.0,1.26962495]
["bitfinex","BTCUSD",1755114535367,0.11992325,122360.0,122350.0,1.13954495]
["bitfinex","BTCUSD",1755114535569,0.14492325,122360.0,122350.0,1.13750495]
["bitfinex","BTCUSD",1755114535763,0.14492325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114535947,0.14292325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114536166,0.14392325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114536394,0.14392325,122360.0,122350.0,0.818236]
["bitfinex","BTCUSD",1755114536805,0.14392325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114537210,0.14392325,122360.0,122350.0,1.13750495]
["bitfinex","BTCUSD",1755114537374,0.14292325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114537784,0.11792325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114538360,0.14292325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114538537,0.11792325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114538785,0.11792325,122360.0,122350.0,1.13750495]
["bitfinex","BTCUSD",1755114538997,0.14292325,122360.0,122350.0,0.818236]
["bitfinex","BTCUSD",1755114539205,0.14547718,122360.0,122350.0,0.818236]
["bitfinex","BTCUSD",1755114539548,0.14547718,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114539756,0.14292325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114540112,0.14292325,122360.0,122350.0,1.13750495]
["bitfinex","BTCUSD",1755114540381,0.14292325,122360.0,122350.0,0.818236]
["bitfinex","BTCUSD",1755114540586,0.14292325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114540805,0.14292325,122360.0,122350.0,1.33297113]
["bitfinex","BTCUSD",1755114541214,0.14292325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114541412,0.11792325,122360.0,122350.0,1.26758495]
["bitfinex","BTCUSD",1755114541658,0.14292325,122360.0,122350.0,1.56526495]
["bitfinex","BTCUSD",1755114541882,0.14292325,122360.0,122350.0,1.115916]
["bitfinex","BTCUSD",1755114542095,0.14292325,122360.0,122350.0,1.56526495]
["bitfinex","BTCUSD",1755114542259,0.14292325,122360.0,122350.0,1.43518495]
["bitfinex","BTCUSD",1755114542716,0.14292325,122360.0,122350.0,1.56526495]
["bitfinex","BTCUSD",1755114543734,0.14292325,122360.0,122350.0,1.33334495]
["bitfinex","BTCUSD",1755114543927,0.14292325,122360.0,122350.0,1.014036]
["bitfinex","BTCUSD",1755114544331,0.14292325,122360.0,122350.0,1.46338495]
["bitfinex","BTCUSD",1755114544961,0.14292325,122360.0,122350.0,1.014036]
["bitfinex","BTCUSD",1755114545178,0.14292325,122360.0,122350.0,1.46338495]
["bitfinex","BTCUSD",1755114545579,0.14292325,122360.0,122350.0,1.26754495]
["bitfinex","BTCUSD",1755114545759,0.14292325,122360.0,122350.0,1.13750495]
["bitfinex","BTCUSD",1755114545961,0.14292325,122360.0,122350.0,1.26754495]
["bitfinex","BTCUSD",1755114546227,0.14292325,122360.0,122350.0,1.20499113]
["bitfinex","BTCUSD",1755114546371,0.11485325,122360.0,122350.0,1.20499113]
["bitfinex","BTCUSD",1755114546572,0.13985325,122360.0,122350.0,1.33503113]
["bitfinex","BTCUSD",1755114546791,0.13778325,122360.0,122350.0,1.33503113]
["bitfinex","BTCUSD",1755114547408,0.13778325,122360.0,122350.0,0.88568218]
["bitfinex","BTCUSD",1755114547611,0.13778325,122360.0,122350.0,1.57313113]
["bitfinex","BTCUSD",1755114547968,0.13778325,122360.0,122350.0,1.44309113]
["bitfinex","BTCUSD",1755114548384,0.13778325,122360.0,122350.0,1.57313113]
["bitfinex","BTCUSD",1755114548602,0.13878325,122360.0,122350.0,1.57313113]
["bitfinex","BTCUSD",1755114549152,0.13878325,122360.0,122350.0,1.44309113]
["bitfinex","BTCUSD",1755114549315,0.14091325,122360.0,122350.0,1.50774495]
["bitfinex","BTCUSD",1755114549516,0.14414325,122360.0,122350.0,1.50774495]
["bitfinex","BTCUSD",1755114549713,0.14414325,122360.0,122350.0,0.688156]
["bitfinex","BTCUSD",1755114549920,0.14669718,122360.0,122350.0,0.688156]
["bitfinex","BTCUSD",1755114550121,0.14669718,122360.0,122350.0,0.348156]
["bitfinex","BTCUSD",1755114550323,0.21354489,122360.0,122350.0,0.478196]
["bitfinex","BTCUSD",1755114550546,0.21099096,122360.0,122350.0,0.818196]
["bitfinex","BTCUSD",1755114550748,0.21099096,122360.0,122350.0,0.688156]
["bitfinex","BTCUSD",1755114550948,0.21099096,122360.0,122350.0,0.818196]
["bitfinex","BTCUSD",1755114551517,0.21099096,122360.0,122350.0,1.115876]
["bitfinex","BTCUSD",1755114553041,0.21099096,122360.0,122350.0,0.883996]
["bitfinex","BTCUSD",1755114553235,0.21099096,122360.0,122350.0,1.014036]
["bitfinex","BTCUSD",1755114553440,0.14414325,122360.0,122350.0,1.014036]
["bitfinex","BTCUSD",1755114553640,0.14769718,122360.0,122350.0,1.014036]
["bitfinex","BTCUSD",1755114553838,0.14769718,122360.0,122350.0,0.674036]
["bitfinex","BTCUSD",1755114554177,0.14769718,122360.0,122350.0,0.348156]
["bitfinex","BTCUSD",1755114554378,0.14769718,122360.0,122350.0,0.478196]
["bitfinex","BTCUSD",1755114555426,0.14769718,122360.0,122350.0,0.348156]
["bitfinex","BTCUSD",1755114555670,0.14769718,122360.0,122350.0,0.478196]
["bitfinex","BTCUSD",1755114557825,0.14769718,122360.0,122350.0,0.348156]
["bitfinex","BTCUSD",1755114558027,0.14769718,122360.0,122350.0,0.478156]
["bitfinex","BTCUSD",1755114561515,0.14769718,122360.0,122350.0,0.775876]
["bitfinex","BTCUSD",1755114563297,0.14769718,122360.0,122350.0,0.674036]
["bitfinex","BTCUSD",1755114564319,0.14769718,122360.0,122350.0,0.50500137]
["bitfinex","BTCUSD",1755114564478,0.14769718,122360.0,122350.0,0.17912137]
["bitfinex","BTCUSD",1755114564665,0.14769718,122360.0,122350.0,0.30908137]
["bitfinex","BTCUSD",1755114567615,0.14769718,122360.0,122350.0,0.17912137]
["bitfinex","BTCUSD",1755114567843,0.14769718,122360.0,122350.0,0.30908137]
["bitfinex","BTCUSD",1755114568310,0.14769718,122360.0,122350.0,0.17912137]
["bitfinex","BTCUSD",1755114568723,0.14769718,122360.0,122350.0,0.30908137]
["bitfinex","BTCUSD",1755114568929,0.14446718,122360.0,122350.0,0.76053032]
["bitfinex","BTCUSD",1755114569143,0.14233718,122360.0,122350.0,0.76053032]
["bitfinex","BTCUSD",1755114570197,0.14233718,122360.0,122350.0,0.63057032]
["bitfinex","BTCUSD",1755114570400,0.14233718,122360.0,122350.0,0.76053032]
["bitfinex","BTCUSD",1755114570644,0.14233718,122360.0,122350.0,0.78502732]
["bitfinex","BTCUSD",1755114571524,0.14233718,122360.0,122350.0,1.08274732]
["bitfinex","BTCUSD",1755114573791,0.14430718,122360.0,122350.0,1.08274732]
["bitfinex","BTCUSD",1755114573993,0.14742718,122360.0,122350.0,1.08274732]
["bitfinex","BTCUSD",1755114575741,0.14742718,122360.0,122350.0,0.40159837]
["bitfinex","BTCUSD",1755114575877,0.14742718,122360.0,122350.0,0.98086732]
["bitfinex","BTCUSD",1755114576082,0.14742718,122360.0,122350.0,0.65506732]
["bitfinex","BTCUSD",1755114576388,0.14742718,122360.0,122350.0,0.78498732]
["bitfinex","BTCUSD",1755114577946,0.14742718,122360.0,122350.0,0.65506732]
["bitfinex","BTCUSD",1755114578209,0.14742718,122360.0,122350.0,0.78494732]
["bitfinex","BTCUSD",1755114578356,0.14233718,122360.0,122350.0,0.78494732]
["bitfinex","BTCUSD",1755114578978,0.11478325,122360.0,122350.0,0.78795732]
["bitfinex","BTCUSD",1755114579288,0.11478325,122360.0,122350.0,1.06439732]
["bitfinex","BTCUSD",1755114579507,0.13978325,122360.0,122350.0,1.19427732]
["bitfinex","BTCUSD",1755114579629,0.11478325,122360.0,122350.0,1.19427732]
["bitfinex","BTCUSD",1755114579838,0.13978325,122360.0,122350.0,1.19427732]
["bitfinex","BTCUSD",1755114581540,0.13978325,122360.0,122350.0,1.49199732]
["bitfinex","BTCUSD",1755114582109,0.11478325,122360.0,122350.0,1.49199732]
["bitfinex","BTCUSD",1755114582252,0.13978325,122360.0,122350.0,1.49199732]
["bitfinex","BTCUSD",1755114582465,0.11478325,122360.0,122350.0,1.49199732]
["bitfinex","BTCUSD",1755114582665,0.13978325,122360.0,122350.0,1.49199732]
["bitfinex","BTCUSD",1755114583355,0.11478325,122360.0,122350.0,1.49199732]
["bitfinex","BTCUSD",1755114583554,0.11478325,122360.0,122350.0,1.36211732]
["bitfinex","BTCUSD",1755114583821,0.13978325,122360.0,122350.0,1.39011732]
["bitfinex","BTCUSD",1755114584487,0.13978325,122360.0,122350.0,1.06439732]
["bitfinex","BTCUSD",1755114584694,0.13978325,122360.0,122350.0,1.19423732]
["bitfinex","BTCUSD",1755114585735,0.13978325,122360.0,122350.0,1.06439732]
["bitfinex","BTCUSD",1755114585895,0.13978325,122360.0,122350.0,1.19419732]
["bitfinex","BTCUSD",1755114591573,0.13978325,122360.0,122350.0,1.49187732]
["bitfinex","BTCUSD",1755114592367,0.13978325,122360.0,122350.0,1.36207732]
["bitfinex","BTCUSD",1755114592628,0.14487325,122360.0,122350.0,0.86921837]
["bitfinex","BTCUSD",1755114593033,0.14742718,122360.0,122350.0,0.86921837]
["bitfinex","BTCUSD",1755114593493,0.14742718,122360.0,122350.0,1.31856732]
["bitfinex","BTCUSD",1755114594181,0.14742718,122360.0,122350.0,0.99296732]
["bitfinex","BTCUSD",1755114594384,0.14742718,122360.0,122350.0,1.12272732]
["bitfinex","BTCUSD",1755114594935,0.14233718,122360.0,122350.0,1.12468732]
["bitfinex","BTCUSD",1755114595451,0.14233718,122360.0,122350.0,1.12769732]
["bitfinex","BTCUSD",1755114595734,0.14233718,122360.0,122350.0,1.12468732]
["bitfinex","BTCUSD",1755114596372,0.14430718,122360.0,122350.0,1.12468732]
["bitfinex","BTCUSD",1755114597107,0.14430718,122360.0,122350.0,0.67533837]
["bitfinex","BTCUSD",1755114597309,0.14430718,122360.0,122350.0,1.12468732]
["bitfinex","BTCUSD",1755114597707,0.14742718,122360.0,122350.0,1.12468732]
["bitfinex","BTCUSD",1755114597859,0.14430718,122360.0,122350.0,1.12468732]
["bitfinex","BTCUSD",1755114598264,0.14430718,122360.0,122350.0,0.97202346]
["bitfinex","BTCUSD",1755114599840,0.14740718,122360.0,122350.0,0.97202346]
["bitfinex","BTCUSD",1755114600056,0.14740718,122360.0,122350.0,0.97292346]
["bitfinex","BTCUSD",1755114600259,0.14233718,122360.0,122350.0,0.84316346]
["bitfinex","BTCUSD",1755114600471,0.00706,122360.0,122350.0,1.55704859]
["bitfinex","BTCUSD",1755114601093,0.00706,122360.0,122350.0,1.42736859]
["bitfinex","BTCUSD",1755114601475,0.00606,122360.0,122350.0,1.85472859]
["bitfinex","BTCUSD",1755114602019,0.00506,122360.0,122350.0,1.85472859]
["bitfinex","BTCUSD",1755114602237,0.03006,122360.0,122350.0,1.85472859]
["bitfinex","BTCUSD",1755114602392,0.00506,122360.0,122350.0,1.44481761]
["bitfinex","BTCUSD",1755114602861,0.00506,122360.0,122350.0,2.61014161]
["bitfinex","BTCUSD",1755114603089,0.00506,122360.0,122350.0,2.73982161]
["bitfinex","BTCUSD",1755114603412,0.00506,122360.0,122350.0,2.61014161]
["bitfinex","BTCUSD",1755114603830,0.00506,122360.0,122350.0,2.74078161]
["bitfinex","BTCUSD",1755114604309,0.00506,122360.0,122350.0,2.61114161]
["bitfinex","BTCUSD",1755114604478,0.00506,122360.0,122350.0,2.69386486]
["bitfinex","BTCUSD",1755114604722,0.00506,122360.0,122350.0,2.70790786]
["bitfinex","BTCUSD",1755114604897,0.00506,122360.0,122350.0,2.70890786]
["bitfinex","BTCUSD",1755114605299,0.00506,122360.0,122350.0,2.57926786]
["bitfinex","BTCUSD",1755114605498,0.00506,122360.0,122350.0,2.70890786]
["bitfinex","BTCUSD",1755114607837,0.01506,122370.0,122360.0,1.32152776]
["bitfinex","BTCUSD",1755114607972,0.01506,122370.0,122360.0,2.12678976]
["bitfinex","BTCUSD",1755114608180,0.01506,122370.0,122360.0,2.78671076]
["bitfinex","BTCUSD",1755114608622,0.01506,122370.0,122360.0,2.76610876]
["bitfinex","BTCUSD",1755114609571,0.01506,122370.0,122360.0,3.00420876]
["bitfinex","BTCUSD",1755114611436,0.01506,122370.0,122360.0,3.38453201]
["bitfinex","BTCUSD",1755114612254,0.01506,122370.0,122360.0,2.93507201]
["bitfinex","BTCUSD",1755114612461,0.01506,122370.0,122360.0,3.06463201]
["bitfinex","BTCUSD",1755114613226,0.01606,122370.0,122360.0,3.06463201]
["bitfinex","BTCUSD",1755114613426,0.03506,122380.0,122370.0,0.0653755]
["bitfinex","BTCUSD",1755114613666,0.03506,122380.0,122370.0,1.6963577]
["bitfinex","BTCUSD",1755114613875,0.03506,122380.0,122370.0,1.7658277]
["bitfinex","BTCUSD",1755114614051,0.03506,122380.0,122370.0,1.7903107]
["bitfinex","BTCUSD",1755114615670,0.03506,122380.0,122370.0,2.0284107]
["bitfinex","BTCUSD",1755114617404,0.02,122380.0,122370.0,3.48888565]
["bitfinex","BTCUSD",1755114617605,0.02,122380.0,122370.0,3.61840565]
["bitfinex","BTCUSD",1755114618143,0.02,122380.0,122370.0,3.63675467]
["bitfinex","BTCUSD",1755114619863,0.02,122380.0,122370.0,3.50723467]
["bitfinex","BTCUSD",1755114620090,0.02,122380.0,122370.0,3.63671467]
["bitfinex","BTCUSD",1755114620255,0.02,122380.0,122370.0,3.63771467]
["bitfinex","BTCUSD",1755114620563,0.02,122380.0,122370.0,3.63871467]
["bitfinex","BTCUSD",1755114620762,0.02,122380.0,122370.0,3.63671467]
["bitfinex","BTCUSD",1755114621010,0.02,122380.0,122370.0,3.64171467]
["bitfinex","BTCUSD",1755114621476,0.02,122380.0,122370.0,4.04111467]
["bitfinex","BTCUSD",1755114622084,0.02,122380.0,122370.0,3.93931467]
["bitfinex","BTCUSD",1755114622664,0.02,122380.0,122370.0,3.93927467]
["bitfinex","BTCUSD",1755114622836,0.02,122380.0,122370.0,3.51223467]
["bitfinex","BTCUSD",1755114623038,0.02,122380.0,122370.0,3.64167467]
["bitfinex","BTCUSD",1755114623867,0.02,122380.0,122370.0,3.19232572]
["bitfinex","BTCUSD",1755114624706,0.02,122380.0,122370.0,3.51223467]
["bitfinex","BTCUSD",1755114624856,0.02,122380.0,122370.0,3.64167467]
["bitfinex","BTCUSD",1755114625967,0.02,122380.0,122370.0,3.51223467]
["bitfinex","BTCUSD",1755114626186,0.0002,122390.0,122380.0,0.42281917]
["bitfinex","BTCUSD",1755114626380,0.0002,122390.0,122380.0,7.48616716]
["bitfinex","BTCUSD",1755114626588,0.0002,122390.0,122380.0,7.35676716]
["bitfinex","BTCUSD",1755114626790,0.0002,122390.0,122380.0,7.50110216]
["bitfinex","BTCUSD",1755114627229,0.0149346,122410.0,122400.0,0.01744902]
["bitfinex","BTCUSD",1755114627439,0.0149346,122410.0,122400.0,7.55331341]
["bitfinex","BTCUSD",1755114627440,0.01498362,122410.0,122400.0,7.55331341]
["bitfinex","BTCUSD",1755114627640,0.0002,122420.0,122410.0,0.42280315]
["bitfinex","BTCUSD",1755114627873,0.0002,122420.0,122410.0,7.47058095]
["bitfinex","BTCUSD",1755114628062,0.0002,122420.0,122410.0,7.35681779]
["bitfinex","BTCUSD",1755114628277,0.0031,122470.0,122450.0,0.01744902]
["bitfinex","BTCUSD",1755114628488,0.01816,122470.0,122460.0,0.1294]
["bitfinex","BTCUSD",1755114628635,0.01506,122460.0,122450.0,1.05807466]
["bitfinex","BTCUSD",1755114628836,0.01506,122460.0,122450.0,1.28866075]
["bitfinex","BTCUSD",1755114628837,0.02023,122460.0,122450.0,1.28866075]
["bitfinex","BTCUSD",1755114629094,0.02023,122460.0,122450.0,1.31312775]
["bitfinex","BTCUSD",1755114629222,0.02023,122460.0,122450.0,1.24779497]
["bitfinex","BTCUSD",1755114629430,0.02071937,122460.0,122450.0,1.11839497]
["bitfinex","BTCUSD",1755114629794,0.00565937,122460.0,122450.0,1.31308775]
["bitfinex","BTCUSD",1755114629988,0.02071937,122460.0,122450.0,1.31308775]
["bitfinex","BTCUSD",1755114630200,0.02071937,122460.0,122450.0,1.266451]
["bitfinex","BTCUSD",1755114630441,0.02071937,122460.0,122450.0,0.84104925]
["bitfinex","BTCUSD",1755114630442,0.00765937,122460.0,122450.0,0.84104925]
["bitfinex","BTCUSD",1755114630651,0.02271937,122460.0,122450.0,1.34579819]
["bitfinex","BTCUSD",1755114630850,0.02271937,122460.0,122450.0,1.66133119]
["bitfinex","BTCUSD",1755114631150,0.00765937,122460.0,122450.0,1.66133119]
["bitfinex","BTCUSD",1755114631345,0.02271937,122460.0,122450.0,1.66133119]
["bitfinex","BTCUSD",1755114631489,0.02571937,122460.0,122450.0,1.82949119]
["bitfinex","BTCUSD",1755114631708,0.02571937,122460.0,122450.0,1.76415841]
["bitfinex","BTCUSD",1755114631899,0.02571937,122460.0,122450.0,1.72773119]
["bitfinex","BTCUSD",1755114632135,0.02571937,122460.0,122450.0,1.85705119]
["bitfinex","BTCUSD",1755114632350,0.01065937,122460.0,122450.0,2.09515119]
["bitfinex","BTCUSD",1755114632543,0.02571937,122460.0,122450.0,1.46663841]
["bitfinex","BTCUSD",1755114632988,0.02571937,122460.0,122450.0,1.21194224]
["bitfinex","BTCUSD",1755114633189,0.02571937,122460.0,122450.0,1.66129119]
["bitfinex","BTCUSD",1755114633379,0.02571937,122460.0,122450.0,1.53197119]
["bitfinex","BTCUSD",1755114633584,0.02571937,122460.0,122450.0,1.66129119]
["bitfinex","BTCUSD",1755114634207,0.02571937,122460.0,122450.0,1.59595841]
["bitfinex","BTCUSD",1755114634694,0.01065937,122460.0,122450.0,1.59595841]
["bitfinex","BTCUSD",1755114635122,0.02571937,122460.0,122450.0,1.59595841]
["bitfinex","BTCUSD",1755114635573,0.02571937,122460.0,122450.0,1.66125119]
["bitfinex","BTCUSD",1755114635773,0.01065937,122460.0,122450.0,1.53197119]
["bitfinex","BTCUSD",1755114635978,0.02571937,122460.0,122450.0,1.59591841]
["bitfinex","BTCUSD",1755114636219,0.02571937,122460.0,122450.0,1.46663841]
["bitfinex","BTCUSD",1755114636542,0.02571937,122460.0,122450.0,1.44918939]
["bitfinex","BTCUSD",1755114637036,0.02571937,122460.0,122450.0,1.57846939]
["bitfinex","BTCUSD",1755114637852,0.02571937,122460.0,122450.0,1.81656939]
["bitfinex","BTCUSD",1755114638242,0.02571937,122460.0,122450.0,1.81746939]
["bitfinex","BTCUSD",1755114638560,0.02571937,122460.0,122450.0,1.36812044]
["bitfinex","BTCUSD",1755114638803,0.02571937,122460.0,122450.0,1.81746939]
["bitfinex","BTCUSD",1755114639404,0.02571937,122460.0,122450.0,1.36812044]
["bitfinex","BTCUSD",1755114639620,0.13344262,122460.0,122450.0,1.45008939]
["bitfinex","BTCUSD",1755114639789,0.13344262,122460.0,122450.0,1.57932939]
["bitfinex","BTCUSD",1755114641522,0.13344262,122460.0,122450.0,1.74756939]
["bitfinex","BTCUSD",1755114641738,0.13344262,122460.0,122450.0,1.87680939]
["bitfinex","BTCUSD",1755114641939,0.13344262,122460.0,122450.0,1.85286219]
["bitfinex","BTCUSD",1755114642107,0.13344262,122460.0,122450.0,1.75110219]
["bitfinex","BTCUSD",1755114642781,0.13344262,122460.0,122450.0,1.62186219]
["bitfinex","BTCUSD",1755114643041,0.10844262,122460.0,122450.0,1.75106219]
["bitfinex","BTCUSD",1755114643217,0.10544262,122460.0,122450.0,1.75106219]
["bitfinex","BTCUSD",1755114643425,0.02471937,122460.0,122450.0,1.55534219]
["bitfinex","BTCUSD",1755114643625,0.04971937,122460.0,122450.0,1.55534219]
["bitfinex","BTCUSD",1755114643844,0.00655937,122460.0,122450.0,1.51800097]
["bitfinex","BTCUSD",1755114644076,0.00655937,122460.0,122450.0,1.64720097]
["bitfinex","BTCUSD",1755114644077,0.00748937,122460.0,122450.0,1.64720097]
["bitfinex","BTCUSD",1755114644370,0.01854937,122460.0,122450.0,1.64720097]
["bitfinex","BTCUSD",1755114644529,0.00348937,122460.0,122450.0,1.64720097]
["bitfinex","BTCUSD",1755114644705,0.02454937,122460.0,122450.0,1.64720097]
["bitfinex","BTCUSD",1755114644914,0.01554937,122460.0,122450.0,1.64720097]
["bitfinex","BTCUSD",1755114645125,0.00048937,122460.0,122450.0,1.64720097]
["bitfinex","BTCUSD",1755114645637,0.00251937,122460.0,122450.0,1.58186819]
["bitfinex","BTCUSD",1755114645838,0.00251937,122460.0,122450.0,1.13251924]
["bitfinex","BTCUSD",1755114646080,0.02055937,122460.0,122450.0,1.62263497]
["bitfinex","BTCUSD",1755114646478,0.02054937,122460.0,122450.0,1.62263497]
["bitfinex","BTCUSD",1755114646950,0.00548937,122460.0,122450.0,1.62263497]
["bitfinex","BTCUSD",1755114647553,0.00548937,122460.0,122450.0,1.64302399]
["bitfinex","BTCUSD",1755114647906,0.00548937,122460.0,122450.0,1.66749299]
["bitfinex","BTCUSD",1755114648257,0.00348937,122460.0,122450.0,1.66749299]
["bitfinex","BTCUSD",1755114648461,0.00348937,122460.0,122450.0,1.64302399]
["bitfinex","BTCUSD",1755114648874,0.00348937,122460.0,122450.0,1.64298399]
["bitfinex","BTCUSD",1755114649579,0.00148937,122460.0,122450.0,1.64298399]
["bitfinex","BTCUSD",1755114649778,0.00348937,122460.0,122450.0,1.19363504]
["bitfinex","BTCUSD",1755114649980,0.01854937,122460.0,122450.0,1.64004399]
["bitfinex","BTCUSD",1755114650236,0.01754937,122460.0,122450.0,1.64004399]
["bitfinex","BTCUSD",1755114650416,0.01854937,122460.0,122450.0,1.64004399]
["bitfinex","BTCUSD",1755114651041,0.00348937,122460.0,122450.0,1.64004399]
["bitfinex","BTCUSD",1755114651201,0.01854937,122460.0,122450.0,1.64004399]
["bitfinex","BTCUSD",1755114651539,0.00348937,122460.0,122450.0,1.94042399]
["bitfinex","BTCUSD",1755114651752,0.01854937,122460.0,122450.0,1.93748399]
["bitfinex","BTCUSD",1755114651954,0.02057937,122460.0,122450.0,1.93748399]
["bitfinex","BTCUSD",1755114652450,0.02355937,122460.0,122450.0,1.76839121]
["bitfinex","BTCUSD",1755114654246,0.02355937,122460.0,122450.0,1.44359121]
["bitfinex","BTCUSD",1755114654468,0.02355937,122460.0,122450.0,1.57271121]
["bitfinex","BTCUSD",1755114654682,0.02355937,122460.0,122450.0,1.63804399]
["bitfinex","BTCUSD",1755114654897,0.02355937,122460.0,122450.0,1.57467121]
["bitfinex","BTCUSD",1755114655220,0.02355937,122460.0,122450.0,1.50892399]
["bitfinex","BTCUSD",1755114655374,0.02355937,122460.0,122450.0,1.63800399]
["bitfinex","BTCUSD",1755114655918,0.02355937,122460.0,122450.0,1.63996399]
["bitfinex","BTCUSD",1755114656373,0.02057937,122460.0,122450.0,1.63996399]
["bitfinex","BTCUSD",1755114656590,0.01854937,122460.0,122450.0,1.63996399]
["bitfinex","BTCUSD",1755114657379,0.01854937,122460.0,122450.0,1.51088399]
["bitfinex","BTCUSD",1755114657681,0.02355937,122460.0,122450.0,1.63800399]
["bitfinex","BTCUSD",1755114658090,0.02355937,122460.0,122450.0,1.57267121]
["bitfinex","BTCUSD",1755114658489,0.02355937,122460.0,122450.0,1.63800399]
["bitfinex","BTCUSD",1755114658698,0.02355937,122460.0,122450.0,1.63996399]
["bitfinex","BTCUSD",1755114659639,0.02355937,122460.0,122450.0,1.57463121]
["bitfinex","BTCUSD",1755114659812,0.00849937,122460.0,122450.0,1.57267121]
["bitfinex","BTCUSD",1755114660023,0.02355937,122460.0,122450.0,1.57267121]
["bitfinex","BTCUSD",1755114660229,0.02355937,122460.0,122450.0,1.42614219]
["bitfinex","BTCUSD",1755114660384,0.02355937,122460.0,122450.0,1.55518219]
["bitfinex","BTCUSD",1755114660590,0.13128262,122460.0,122450.0,1.55518219]
["bitfinex","BTCUSD",1755114660826,0.13128262,122460.0,122450.0,1.42614219]
["bitfinex","BTCUSD",1755114661032,0.13128262,122460.0,122450.0,1.55518219]
["bitfinex","BTCUSD",1755114661372,0.13128262,122460.0,122450.0,1.42614219]
["bitfinex","BTCUSD",1755114661657,0.13128262,122460.0,122450.0,0.93423324]
["bitfinex","BTCUSD",1755114661858,0.13128262,122460.0,122450.0,1.06327324]
["bitfinex","BTCUSD",1755114662082,0.13128262,122460.0,122450.0,0.96151324]
["bitfinex","BTCUSD",1755114662460,0.13128262,122460.0,122450.0,1.41086219]
["bitfinex","BTCUSD",1755114662657,0.13028262,122460.0,122450.0,1.75086219]
["bitfinex","BTCUSD",1755114663072,0.13428262,122460.0,122450.0,1.75086219]
["bitfinex","BTCUSD",1755114663278,0.13228262,122460.0,122450.0,1.62182219]
["bitfinex","BTCUSD",1755114663438,0.13828262,122460.0,122450.0,1.75086219]
["bitfinex","BTCUSD",1755114663641,0.13828262,122460.0,122450.0,1.55518219]
["bitfinex","BTCUSD",1755114664204,0.13828262,122460.0,122450.0,1.10583324]
["bitfinex","BTCUSD",1755114664411,0.13828262,122460.0,122450.0,1.55518219]
["bitfinex","BTCUSD",1755114664548,0.13828262,122460.0,122450.0,1.10583324]
["bitfinex","BTCUSD",1755114664754,0.13828262,122460.0,122450.0,0.97679324]
["bitfinex","BTCUSD",1755114665121,0.13828262,122460.0,122450.0,1.10583324]
["bitfinex","BTCUSD",1755114665357,0.13828262,122460.0,122450.0,0.97679324]
["bitfinex","BTCUSD",1755114665568,0.13828262,122460.0,122450.0,1.55518219]
["bitfinex","BTCUSD",1755114669335,0.13828262,122460.0,122450.0,1.08614219]
["bitfinex","BTCUSD",1755114669428,0.58263157,122460.0,122450.0,0.63679324]
["bitfinex","BTCUSD",1755114669765,0.58467157,122460.0,122450.0,0.76579324]
["bitfinex","BTCUSD",1755114670102,0.13532262,122460.0,122450.0,0.63679324]
["bitfinex","BTCUSD",1755114670328,0.58722342,122460.0,122450.0,0.63679324]
["bitfinex","BTCUSD",1755114670494,0.13532262,122460.0,122450.0,0.63679324]
["bitfinex","BTCUSD",1755114670693,0.58722342,122460.0,122450.0,0.76575324]
["bitfinex","BTCUSD",1755114670843,0.13532262,122460.0,122450.0,0.76575324]
["bitfinex","BTCUSD",1755114671038,0.13787447,122460.0,122450.0,0.63679324]
["bitfinex","BTCUSD",1755114671238,0.13787447,122460.0,122450.0,0.76575324]
["bitfinex","BTCUSD",1755114671480,0.13787447,122460.0,122450.0,1.06319324]
["bitfinex","BTCUSD",1755114672378,0.58722342,122460.0,122450.0,0.73855324]
["bitfinex","BTCUSD",1755114672584,0.13532262,122460.0,122450.0,1.06323324]
["bitfinex","BTCUSD",1755114672791,0.58722342,122460.0,122450.0,1.06323324]
["bitfinex","BTCUSD",1755114672957,0.58467157,122460.0,122450.0,1.06323324]
["bitfinex","BTCUSD",1755114673588,0.13532262,122460.0,122450.0,1.06323324]
["bitfinex","BTCUSD",1755114673815,0.58722342,122460.0,122450.0,1.06323324]
["bitfinex","BTCUSD",1755114674032,0.13532262,122460.0,122450.0,1.06323324]
["bitfinex","BTCUSD",1755114674243,0.13787447,122460.0,122450.0,0.83251324]
["bitfinex","BTCUSD",1755114674588,0.58722342,122460.0,122450.0,0.76575324]
["bitfinex","BTCUSD",1755114674789,0.58467157,122460.0,122450.0,0.76575324]
["bitfinex","BTCUSD",1755114675412,0.58467157,122460.0,122450.0,0.63679324]
["bitfinex","BTCUSD",1755114675581,0.60967157,122460.0,122450.0,0.76575324]
["bitfinex","BTCUSD",1755114675740,0.58467157,122460.0,122450.0,0.76575324]
["bitfinex","BTCUSD",1755114675924,0.16032262,122460.0,122450.0,0.76575324]
["bitfinex","BTCUSD",1755114676125,0.16287447,122460.0,122450.0,0.76575324]
["bitfinex","BTCUSD",1755114676973,0.13787447,122460.0,122450.0,0.63679324]
["bitfinex","BTCUSD",1755114677199,0.16247447,122460.0,122450.0,0.63679324]
["bitfinex","BTCUSD",1755114677410,0.16247447,122460.0,122450.0,1.09146219]
["bitfinex","BTCUSD",1755114677411,0.1373751,122460.0,122450.0,1.09146219]
["bitfinex","BTCUSD",1755114677589,0.11976325,122460.0,122450.0,1.22038219]
["bitfinex","BTCUSD",1755114677753,0.11772325,122460.0,122450.0,1.22038219]
["bitfinex","BTCUSD",1755114677965,0.11732325,122460.0,122450.0,1.22038219]
["bitfinex","BTCUSD",1755114678359,0.13238325,122460.0,122450.0,1.22038219]
["bitfinex","BTCUSD",1755114678758,0.13238325,122460.0,122450.0,1.09146219]
["bitfinex","BTCUSD",1755114678959,0.13442325,122460.0,122450.0,0.64211324]
["bitfinex","BTCUSD",1755114679197,0.13442325,122460.0,122450.0,1.21714219]
["bitfinex","BTCUSD",1755114679349,0.13238325,122460.0,122450.0,1.22038219]
["bitfinex","BTCUSD",1755114679747,0.11732325,122460.0,122450.0,1.09146219]
["bitfinex","BTCUSD",1755114680162,0.11732325,122460.0,122450.0,1.43146219]
["bitfinex","BTCUSD",1755114680360,0.10738325,122460.0,122450.0,1.6916399]
["bitfinex","BTCUSD",1755114680710,0.13238325,122460.0,122450.0,1.6766399]
["bitfinex","BTCUSD",1755114681285,0.12638325,122460.0,122450.0,1.6766399]
["bitfinex","BTCUSD",1755114681529,0.12638325,122460.0,122450.0,1.9741199]
["bitfinex","BTCUSD",1755114681728,0.13038325,122460.0,122450.0,1.9741199]
["bitfinex","BTCUSD",1755114683468,0.12638325,122460.0,122450.0,1.9741199]
["bitfinex","BTCUSD",1755114683898,0.12938325,122460.0,122450.0,1.9741199]
["bitfinex","BTCUSD",1755114684279,0.12938325,122460.0,122450.0,1.8451999]
["bitfinex","BTCUSD",1755114684416,0.032,122460.0,122450.0,1.9740799]
["bitfinex","BTCUSD",1755114684860,0.04706,122460.0,122450.0,1.67659219]
["bitfinex","BTCUSD",1755114685067,0.04706,122460.0,122450.0,1.80547219]
["bitfinex","BTCUSD",1755114685589,0.04706,122460.0,122450.0,1.67659219]
["bitfinex","BTCUSD",1755114685769,0.04706,122460.0,122450.0,1.80547219]
["bitfinex","BTCUSD",1755114687091,0.12978325,122460.0,122450.0,1.80547219]
["bitfinex","BTCUSD",1755114687248,0.12978325,122460.0,122450.0,1.54534219]
["bitfinex","BTCUSD",1755114687597,0.12978325,122460.0,122450.0,1.54530219]
["bitfinex","BTCUSD",1755114688098,0.13182325,122460.0,122450.0,1.53998219]
["bitfinex","BTCUSD",1755114688723,0.13182325,122460.0,122450.0,1.54206219]
["bitfinex","BTCUSD",1755114689421,0.13182325,122460.0,122450.0,0.96179324]
["bitfinex","BTCUSD",1755114689560,0.13277325,122460.0,122450.0,1.09059324]
["bitfinex","BTCUSD",1755114689761,0.1353251,122460.0,122450.0,0.75059324]
["bitfinex","BTCUSD",1755114690239,0.1353251,122460.0,122450.0,0.62179324]
["bitfinex","BTCUSD",1755114690452,0.12978325,122460.0,122450.0,1.07331219]
["bitfinex","BTCUSD",1755114690637,0.12978325,122460.0,122450.0,1.20506219]
["bitfinex","BTCUSD",1755114690840,0.10478325,122460.0,122450.0,1.20506219]
["bitfinex","BTCUSD",1755114690976,0.10478325,122460.0,122450.0,1.07626219]
["bitfinex","BTCUSD",1755114690977,0.12978325,122460.0,122450.0,1.07626219]
["bitfinex","BTCUSD",1755114691177,0.12978325,122460.0,122450.0,1.20506219]
["bitfinex","BTCUSD",1755114691606,0.12978325,122460.0,122450.0,1.50254219]
["bitfinex","BTCUSD",1755114695296,0.12978325,122460.0,122450.0,1.37374219]
["bitfinex","BTCUSD",1755114695515,0.12978325,122460.0,122450.0,1.50250219]
["bitfinex","BTCUSD",1755114696289,0.12978325,122460.0,122450.0,1.27198219]
["bitfinex","BTCUSD",1755114696512,0.12978325,122460.0,122450.0,1.40074219]
["bitfinex","BTCUSD",1755114696720,0.13184325,122460.0,122450.0,1.40074219]
["bitfinex","BTCUSD",1755114697991,0.13184325,122460.0,122450.0,1.39779219]
["bitfinex","BTCUSD",1755114698490,0.13184325,122460.0,122450.0,0.62179324]
["bitfinex","BTCUSD",1755114698794,0.13482325,122460.0,122450.0,0.75055324]
["bitfinex","BTCUSD",1755114699335,0.13184325,122460.0,122450.0,0.75055324]
["bitfinex","BTCUSD",1755114699557,0.13184325,122460.0,122450.0,0.75272324]
["bitfinex","BTCUSD",1755114699801,0.13184325,122460.0,122450.0,0.75567324]
["bitfinex","BTCUSD",1755114699975,0.12978325,122460.0,122450.0,1.20502219]
["bitfinex","BTCUSD",1755114700215,0.12978325,122460.0,122450.0,1.20498219]
["bitfinex","BTCUSD",1755114700881,0.12978325,122460.0,122450.0,1.07626219]
["bitfinex","BTCUSD",1755114701085,0.13184325,122460.0,122450.0,1.20203219]
["bitfinex","BTCUSD",1755114701504,0.13184325,122460.0,122450.0,1.49951219]
["bitfinex","BTCUSD",1755114701710,0.13184325,122460.0,122450.0,1.50246219]
["bitfinex","BTCUSD",1755114702535,0.12978325,122460.0,122450.0,1.50246219]
["bitfinex","BTCUSD",1755114704675,0.12978325,122460.0,122450.0,1.27198219]
["bitfinex","BTCUSD",1755114704841,0.12978325,122460.0,122450.0,1.40066219]
["bitfinex","BTCUSD",1755114705258,0.12978325,122460.0,122450.0,1.20340956]
["bitfinex","BTCUSD",1755114708770,0.12978325,122460.0,122450.0,0.75406061]
["bitfinex","BTCUSD",1755114708916,0.12978325,122460.0,122450.0,1.20340956]
["bitfinex","BTCUSD",1755114709802,0.12978325,122460.0,122450.0,1.07472956]
["bitfinex","BTCUSD",1755114710006,0.12978325,122460.0,122450.0,1.20332956]
["bitfinex","BTCUSD",1755114711601,0.12978325,122460.0,122450.0,1.50080956]
["bitfinex","BTCUSD",1755114712872,0.10478325,122460.0,122450.0,1.27044956]
["bitfinex","BTCUSD",1755114713100,0.04706,122460.0,122450.0,1.52536234]
["bitfinex","BTCUSD",1755114713301,0.032,122460.0,122450.0,1.26793005]
["bitfinex","BTCUSD",1755114713514,0.032,122460.0,122450.0,1.39649005]
["bitfinex","BTCUSD",1755114714059,0.04006,122460.0,122450.0,1.39649005]
["bitfinex","BTCUSD",1755114714260,0.04306,122460.0,122450.0,1.20259727]
["bitfinex","BTCUSD",1755114714467,0.04506,122460.0,122450.0,1.33115727]
["bitfinex","BTCUSD",1755114714715,0.04506,122460.0,122450.0,1.20259727]
["bitfinex","BTCUSD",1755114715112,0.04506,122460.0,122450.0,1.33115727]
["bitfinex","BTCUSD",1755114715520,0.04506,122460.0,122450.0,1.20259727]
["bitfinex","BTCUSD",1755114715727,0.04506,122460.0,122450.0,1.33115727]
["bitfinex","BTCUSD",1755114715986,0.04506,122460.0,122450.0,1.69562827]
["bitfinex","BTCUSD",1755114716823,0.04506,122460.0,122450.0,1.62878056]
["bitfinex","BTCUSD",1755114716997,0.03,122460.0,122450.0,1.50022056]
["bitfinex","BTCUSD",1755114717210,0.04506,122460.0,122450.0,1.69407334]
["bitfinex","BTCUSD",1755114717461,0.03,122460.0,122450.0,1.69407334]
["bitfinex","BTCUSD",1755114717669,0.04506,122460.0,122450.0,1.69407334]
["bitfinex","BTCUSD",1755114718809,0.03,122460.0,122450.0,1.69407334]
["bitfinex","BTCUSD",1755114719024,0.04506,122460.0,122450.0,1.69407334]
["bitfinex","BTCUSD",1755114719382,0.03,122460.0,122450.0,1.69407334]
["bitfinex","BTCUSD",1755114719582,0.04506,122460.0,122450.0,1.69407334]
["bitfinex","BTCUSD",1755114721450,0.04506,122460.0,122450.0,1.79583334]
["bitfinex","BTCUSD",1755114721609,0.04506,122460.0,122450.0,1.99151334]
["bitfinex","BTCUSD",1755114722284,0.04506,122460.0,122450.0,1.92618056]
["bitfinex","BTCUSD",1755114723073,0.04506,122460.0,122450.0,1.82442056]
["bitfinex","BTCUSD",1755114725083,0.04506,122460.0,122450.0,1.83365334]
["bitfinex","BTCUSD",1755114725437,0.03,122460.0,122450.0,1.96213334]
["bitfinex","BTCUSD",1755114726965,0.03,122460.0,122450.0,1.83365334]
["bitfinex","BTCUSD",1755114727166,0.005,122460.0,122450.0,1.8667392]
["bitfinex","BTCUSD",1755114727382,0.005,122460.0,122450.0,2.30045131]
["bitfinex","BTCUSD",1755114727603,0.02006,122460.0,122450.0,1.97950236]
["bitfinex","BTCUSD",1755114727780,0.02006,122460.0,122450.0,1.85110236]
["bitfinex","BTCUSD",1755114728002,0.02006,122460.0,122450.0,2.30045131]
["bitfinex","BTCUSD",1755114728200,0.01706,122460.0,122450.0,2.42885131]
["bitfinex","BTCUSD",1755114728934,0.01706,122460.0,122450.0,2.30045131]
["bitfinex","BTCUSD",1755114729231,0.002,122460.0,122450.0,2.42885131]
["bitfinex","BTCUSD",1755114729611,0.002,122460.0,122450.0,1.91416958]
["bitfinex","BTCUSD",1755114729841,0.01706,122460.0,122450.0,1.91416958]
["bitfinex","BTCUSD",1755114730063,0.01706,122460.0,122450.0,1.97950236]
["bitfinex","BTCUSD",1755114730400,0.002,122460.0,122450.0,1.97950236]
["bitfinex","BTCUSD",1755114730608,0.01706,122460.0,122450.0,1.91416958]
["bitfinex","BTCUSD",1755114730732,0.04206,122460.0,122450.0,1.76832056]
["bitfinex","BTCUSD",1755114730937,0.04206,122460.0,122450.0,1.89672056]
["bitfinex","BTCUSD",1755114731162,0.04206,122460.0,122450.0,1.44737161]
["bitfinex","BTCUSD",1755114731337,0.04206,122460.0,122450.0,1.76832056]
["bitfinex","BTCUSD",1755114731541,0.04206,122460.0,122450.0,1.93422599]
["bitfinex","BTCUSD",1755114731775,0.04206,122460.0,122450.0,1.80586599]
["bitfinex","BTCUSD",1755114731981,0.04409,122460.0,122450.0,1.93127599]
["bitfinex","BTCUSD",1755114732205,0.04409,122460.0,122450.0,1.80291599]
["bitfinex","BTCUSD",1755114732409,0.04409,122460.0,122450.0,1.82951599]
["bitfinex","BTCUSD",1755114732620,0.04409,122460.0,122450.0,1.83273599]
["bitfinex","BTCUSD",1755114733298,0.027,122460.0,122450.0,1.83273599]
["bitfinex","BTCUSD",1755114733515,0.04206,122460.0,122450.0,1.83273599]
["bitfinex","BTCUSD",1755114733934,0.027,122460.0,122450.0,1.70437599]
["bitfinex","BTCUSD",1755114734155,0.04206,122460.0,122450.0,1.83273599]
["bitfinex","BTCUSD",1755114734370,0.04206,122460.0,122450.0,1.50869599]
["bitfinex","BTCUSD",1755114734543,0.12903325,122460.0,122450.0,0.87073499]
["bitfinex","BTCUSD",1755114734775,0.12903325,122460.0,122450.0,0.99909499]
["bitfinex","BTCUSD",1755114735102,0.12903325,122460.0,122450.0,0.54974604]
["bitfinex","BTCUSD",1755114735321,0.12903325,122460.0,122450.0,0.99905499]
["bitfinex","BTCUSD",1755114735524,0.12903325,122460.0,122450.0,1.33905499]
["bitfinex","BTCUSD",1755114735729,0.12903325,122460.0,122450.0,1.18508462]
["bitfinex","BTCUSD",1755114736062,0.13203325,122460.0,122450.0,1.18508462]
["bitfinex","BTCUSD",1755114736238,0.12578325,122460.0,122450.0,1.18719462]
["bitfinex","BTCUSD",1755114736442,0.12578325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114736648,0.12778325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114736848,0.12478325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114737428,0.12878325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114737631,0.12678325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114738052,0.12678325,122460.0,122450.0,1.06209462]
["bitfinex","BTCUSD",1755114738256,0.12678325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114738557,0.12881325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114738758,0.12881325,122460.0,122450.0,1.05676462]
["bitfinex","BTCUSD",1755114738984,0.12881325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114739178,0.12678325,122460.0,122450.0,1.06209462]
["bitfinex","BTCUSD",1755114739357,0.12678325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114739679,0.13181325,122460.0,122450.0,1.18719462]
["bitfinex","BTCUSD",1755114740270,0.12978325,122460.0,122450.0,1.19041462]
["bitfinex","BTCUSD",1755114741455,0.12978325,122460.0,122450.0,1.48785462]
["bitfinex","BTCUSD",1755114742478,0.11472325,122460.0,122450.0,1.25777462]
["bitfinex","BTCUSD",1755114742752,0.11472325,122460.0,122450.0,1.38605462]
["bitfinex","BTCUSD",1755114743136,0.12978325,122460.0,122450.0,1.38605462]
["bitfinex","BTCUSD",1755114743350,0.04006,122460.0,122450.0,1.4513874]
["bitfinex","BTCUSD",1755114743756,0.12781325,122460.0,122450.0,0.60952567]
["bitfinex","BTCUSD",1755114743967,0.13303325,122460.0,122450.0,1.18504462]
["bitfinex","BTCUSD",1755114744578,0.12778325,122460.0,122450.0,1.18504462]
["bitfinex","BTCUSD",1755114744879,0.12981325,122460.0,122450.0,1.18504462]
["bitfinex","BTCUSD",1755114745382,0.12981325,122460.0,122450.0,1.05676462]
["bitfinex","BTCUSD",1755114745592,0.13303325,122460.0,122450.0,1.18504462]
["bitfinex","BTCUSD",1755114745719,0.13303325,122460.0,122450.0,1.18500462]
["bitfinex","BTCUSD",1755114746206,0.12481325,122460.0,122450.0,1.18500462]
["bitfinex","BTCUSD",1755114748084,0.12481325,122460.0,122450.0,1.18711462]
["bitfinex","BTCUSD",1755114748299,0.12278325,122460.0,122450.0,1.19033462]
["bitfinex","BTCUSD",1755114749329,0.025,122460.0,122450.0,1.12543462]
["bitfinex","BTCUSD",1755114749549,0.04006,122460.0,122450.0,1.12543462]
["bitfinex","BTCUSD",1755114749751,0.12278325,122460.0,122450.0,1.08656562]
["bitfinex","BTCUSD",1755114750081,0.12278325,122460.0,122450.0,1.06209462]
["bitfinex","BTCUSD",1755114750210,0.12485325,122460.0,122450.0,1.18496462]
["bitfinex","BTCUSD",1755114750450,0.12278325,122460.0,122450.0,1.19021462]
["bitfinex","BTCUSD",1755114751469,0.12278325,122460.0,122450.0,1.48765462]
["bitfinex","BTCUSD",1755114752929,0.12278325,122460.0,122450.0,1.03830567]
["bitfinex","BTCUSD",1755114753134,0.12341325,122460.0,122450.0,1.48765462]
["bitfinex","BTCUSD",1755114753342,0.12278325,122460.0,122450.0,1.48765462]
["bitfinex","BTCUSD",1755114754322,0.12278325,122460.0,122450.0,1.25769462]
["bitfinex","BTCUSD",1755114754523,0.12278325,122460.0,122450.0,1.38585462]
["bitfinex","BTCUSD",1755114755337,0.12278325,122460.0,122450.0,1.19017462]
["bitfinex","BTCUSD",1755114755717,0.12278325,122460.0,122450.0,1.06201462]
["bitfinex","BTCUSD",1755114755919,0.12278325,122460.0,122450.0,1.19017462]
["bitfinex","BTCUSD",1755114756313,0.12278325,122460.0,122450.0,0.74082567]
["bitfinex","BTCUSD",1755114756580,0.12278325,122460.0,122450.0,1.19017462]
["bitfinex","BTCUSD",1755114756909,0.12278325,122460.0,122450.0,1.21017462]
["bitfinex","BTCUSD",1755114758575,0.12278325,122460.0,122450.0,1.08201462]
["bitfinex","BTCUSD",1755114758781,0.12278325,122460.0,122450.0,1.21013462]
["bitfinex","BTCUSD",1755114759360,0.10772325,122460.0,122450.0,1.21013462]
["bitfinex","BTCUSD",1755114759769,0.04006,122460.0,122450.0,1.35431424]
["bitfinex","BTCUSD",1755114759994,0.04006,122460.0,122450.0,1.16969562]
["bitfinex","BTCUSD",1755114760194,0.025,122460.0,122450.0,1.29781562]
["bitfinex","BTCUSD",1755114760405,0.04006,122460.0,122450.0,1.29781562]
["bitfinex","BTCUSD",1755114760608,0.025,122460.0,122450.0,1.29781562]
["bitfinex","BTCUSD",1755114761014,0.025,122460.0,122450.0,1.3631484]
["bitfinex","BTCUSD",1755114761397,0.025,122460.0,122450.0,1.5324684]
["bitfinex","BTCUSD",1755114761603,0.025,122460.0,122450.0,1.6605884]
["bitfinex","BTCUSD",1755114762224,0.025,122460.0,122450.0,1.5588284]
["bitfinex","BTCUSD",1755114763592,0.025,122460.0,122450.0,1.4307084]
["bitfinex","BTCUSD",1755114763846,0.025,122460.0,122450.0,1.3631084]
["bitfinex","BTCUSD",1755114764544,0.025,122460.0,122450.0,1.70182637]
["bitfinex","BTCUSD",1755114764837,0.025,122460.0,122450.0,1.38055742]
["bitfinex","BTCUSD",1755114765136,0.04006,122460.0,122450.0,1.82990637]
["bitfinex","BTCUSD",1755114765345,0.02006,122460.0,122450.0,1.82990637]
["bitfinex","BTCUSD",1755114765546,0.04006,122460.0,122450.0,1.71746321]
["bitfinex","BTCUSD",1755114765746,0.04006,122460.0,122450.0,0.93120847]
["bitfinex","BTCUSD",1755114765981,0.025,122460.0,122450.0,1.38055742]
["bitfinex","BTCUSD",1755114766127,0.04006,122460.0,122450.0,1.38055742]
["bitfinex","BTCUSD",1755114766329,0.025,122460.0,122450.0,1.64865742]
["bitfinex","BTCUSD",1755114766579,0.04006,122460.0,122450.0,1.64865742]
["bitfinex","BTCUSD",1755114766789,0.025,122460.0,122450.0,1.64865742]
["bitfinex","BTCUSD",1755114767105,0.04006,122460.0,122450.0,1.64865742]
["bitfinex","BTCUSD",1755114767304,0.005,122460.0,122450.0,1.97774479]
["bitfinex","BTCUSD",1755114767526,0.005,122460.0,122450.0,2.06828646]
["bitfinex","BTCUSD",1755114767734,0.005,122460.0,122450.0,5.90883746]
["bitfinex","BTCUSD",1755114769155,0.005,122460.0,122450.0,5.82153946]
["bitfinex","BTCUSD",1755114769691,0.005,122460.0,122450.0,5.80590262]
["bitfinex","BTCUSD",1755114770341,0.005,122460.0,122450.0,5.82153946]
["bitfinex","BTCUSD",1755114770543,0.005,122460.0,122450.0,5.69349946]
["bitfinex","BTCUSD",1755114770959,0.005,122460.0,122450.0,5.80590262]
["bitfinex","BTCUSD",1755114771524,0.005,122460.0,122450.0,6.20502262]
["bitfinex","BTCUSD",1755114771968,0.005,122460.0,122450.0,5.97526262]
["bitfinex","BTCUSD",1755114772176,0.005,122460.0,122450.0,6.10326262]
["bitfinex","BTCUSD",1755114772766,0.005,122460.0,122450.0,5.83516262]
["bitfinex","BTCUSD",1755114772961,0.005,122460.0,122450.0,5.70716262]
["bitfinex","BTCUSD",1755114773177,0.005,122460.0,122450.0,5.73344262]
["bitfinex","BTCUSD",1755114773688,0.005,122460.0,122450.0,5.40976262]
["bitfinex","BTCUSD",1755114773899,0.003,122460.0,122450.0,5.40976262]
["bitfinex","BTCUSD",1755114774234,0.004,122460.0,122450.0,5.40976262]
["bitfinex","BTCUSD",1755114774431,0.004,122460.0,122450.0,5.53776262]
["bitfinex","BTCUSD",1755114774733,0.003,122460.0,122450.0,5.53776262]
["bitfinex","BTCUSD",1755114774883,0.003,122460.0,122450.0,5.53876262]
["bitfinex","BTCUSD",1755114776998,0.003,122460.0,122450.0,5.53872262]
["bitfinex","BTCUSD",1755114777329,0.003,122460.0,122450.0,5.41076262]
["bitfinex","BTCUSD",1755114777574,0.003,122460.0,122450.0,5.53872262]
["bitfinex","BTCUSD",1755114777766,0.05506,122480.0,122450.0,5.53872262]
["bitfinex","BTCUSD",1755114777767,0.05506,122480.0,122470.0,0.08277113]
["bitfinex","BTCUSD",1755114778082,0.0551089,122480.0,122470.0,3.33687103]
["bitfinex","BTCUSD",1755114778305,0.0551089,122480.0,122470.0,3.60497103]
["bitfinex","BTCUSD",1755114778503,0.0551089,122480.0,122470.0,3.39614303]
["bitfinex","BTCUSD",1755114778705,0.0551089,122480.0,122470.0,3.22418303]
["bitfinex","BTCUSD",1755114778928,0.0551089,122480.0,122470.0,3.31610303]
["bitfinex","BTCUSD",1755114779123,0.0551089,122480.0,122470.0,3.18818303]
["bitfinex","BTCUSD",1755114779346,0.0551089,122480.0,122470.0,3.31610303]
["bitfinex","BTCUSD",1755114779520,0.0561089,122480.0,122470.0,3.31610303]
["bitfinex","BTCUSD",1755114780109,0.0561089,122480.0,122470.0,3.18678792]
["bitfinex","BTCUSD",1755114780422,0.0561089,122480.0,122470.0,2.67833192]
["bitfinex","BTCUSD",1755114780554,0.0613189,122480.0,122470.0,1.93818395]
["bitfinex","BTCUSD",1755114780748,0.0623189,122480.0,122470.0,1.44579895]
["bitfinex","BTCUSD",1755114780950,0.0623189,122480.0,122470.0,1.57371895]
["bitfinex","BTCUSD",1755114781238,0.0623189,122480.0,122470.0,1.44579895]
["bitfinex","BTCUSD",1755114781443,0.0623189,122480.0,122470.0,1.87107895]
["bitfinex","BTCUSD",1755114781806,0.0623189,122480.0,122470.0,2.21107895]
["bitfinex","BTCUSD",1755114783571,0.0623189,122480.0,122470.0,1.98143895]
["bitfinex","BTCUSD",1755114783764,0.0623189,122480.0,122470.0,2.10931895]
["bitfinex","BTCUSD",1755114784307,0.0623189,122480.0,122470.0,1.78579895]
["bitfinex","BTCUSD",1755114784513,0.0623189,122480.0,122470.0,1.91367895]
["bitfinex","BTCUSD",1755114785077,0.0623189,122480.0,122470.0,1.78579895]
["bitfinex","BTCUSD",1755114785278,0.0623189,122480.0,122470.0,1.91367895]
["bitfinex","BTCUSD",1755114786380,0.0623189,122480.0,122470.0,6.75605353]
["bitfinex","BTCUSD",1755114786533,0.0623189,122480.0,122470.0,6.62817353]
["bitfinex","BTCUSD",1755114786741,0.14504215,122480.0,122470.0,6.75601353]
["bitfinex","BTCUSD",1755114786964,0.14504215,122480.0,122470.0,6.62817353]
["bitfinex","BTCUSD",1755114787166,0.14504215,122480.0,122470.0,6.75601353]
["bitfinex","BTCUSD",1755114787583,0.14504215,122480.0,122470.0,6.62817353]
["bitfinex","BTCUSD",1755114788156,0.14504215,122480.0,122470.0,6.75601353]
["bitfinex","BTCUSD",1755114788971,0.14464215,122480.0,122470.0,6.75601353]
["bitfinex","BTCUSD",1755114789177,0.14464215,122480.0,122470.0,5.83882458]
["bitfinex","BTCUSD",1755114789286,0.14464215,122480.0,122470.0,5.96666458]
["bitfinex","BTCUSD",1755114789491,0.035622,122510.0,122500.0,4.236275]
["bitfinex","BTCUSD",1755114789689,0.035622,122510.0,122500.0,4.364115]
["bitfinex","BTCUSD",1755114789690,0.55815305,122510.0,122500.0,4.364115]
["bitfinex","BTCUSD",1755114789890,0.56774306,122510.0,122500.0,4.364115]
["bitfinex","BTCUSD",1755114790103,0.58519208,122510.0,122500.0,4.23550937]
["bitfinex","BTCUSD",1755114790366,0.58519208,122510.0,122500.0,4.36334937]
["bitfinex","BTCUSD",1755114791277,0.58519208,122510.0,122500.0,4.23550937]
["bitfinex","BTCUSD",1755114791483,0.59219208,122510.0,122500.0,4.66070937]
["bitfinex","BTCUSD",1755114791743,0.60219208,122510.0,122500.0,4.66166937]
["bitfinex","BTCUSD",1755114793241,0.46634895,122510.0,122500.0,4.66166937]
["bitfinex","BTCUSD",1755114793443,0.16800056,122540.0,122530.0,1.00279361]
["bitfinex","BTCUSD",1755114793683,0.25072381,122540.0,122530.0,1.00279361]
["bitfinex","BTCUSD",1755114793898,0.27519681,122540.0,122530.0,1.13059361]
["bitfinex","BTCUSD",1755114794051,0.25019681,122540.0,122530.0,1.13059361]
["bitfinex","BTCUSD",1755114794456,0.27519681,122540.0,122530.0,1.13059361]
["bitfinex","BTCUSD",1755114794669,0.73354576,122540.0,122530.0,1.13159361]
["bitfinex","BTCUSD",1755114794827,0.74654576,122540.0,122530.0,1.13259361]
["bitfinex","BTCUSD",1755114795540,1.10399478,122540.0,122530.0,1.00479361]
["bitfinex","BTCUSD",1755114795759,1.10399478,122540.0,122530.0,1.13259361]
["bitfinex","BTCUSD",1755114796352,1.11199478,122540.0,122530.0,1.13259361]
["bitfinex","BTCUSD",1755114797408,1.11199478,122540.0,122530.0,1.00479361]
["bitfinex","BTCUSD",1755114797631,1.11199478,122540.0,122530.0,1.13259361]
["bitfinex","BTCUSD",1755114797832,1.11199478,122540.0,122530.0,1.00479361]
["bitfinex","BTCUSD",1755114798093,1.11199478,122540.0,122530.0,1.13255361]
["bitfinex","BTCUSD",1755114801108,1.01199478,122540.0,122530.0,1.32913361]
["bitfinex","BTCUSD",1755114801313,1.01199478,122540.0,122530.0,1.20137361]
["bitfinex","BTCUSD",1755114801518,1.01199478,122540.0,122530.0,1.32913361]
["bitfinex","BTCUSD",1755114804863,0.98699478,122540.0,122530.0,1.32913361]
["bitfinex","BTCUSD",1755114805094,1.01199478,122540.0,122530.0,1.32913361]
["bitfinex","BTCUSD",1755114805286,1.09447921,122540.0,122530.0,1.32913361]
["bitfinex","BTCUSD",1755114806034,1.01199478,122540.0,122530.0,1.32913361]
["bitfinex","BTCUSD",1755114806259,1.00399478,122540.0,122530.0,1.32913361]
["bitfinex","BTCUSD",1755114806414,1.00399478,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114807105,0.97899478,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114807326,1.00399478,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114808545,0.97899478,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114808769,1.00399478,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114809814,0.97899478,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114810148,1.00399478,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114811254,1.01199478,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114812324,0.96899422,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114812733,1.05477422,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114813428,1.05437422,122540.0,122530.0,1.32909361]
["bitfinex","BTCUSD",1755114813605,1.05437422,122540.0,122530.0,1.20137361]
["bitfinex","BTCUSD",1755114814015,1.05437422,122540.0,122530.0,1.32901361]
["bitfinex","BTCUSD",1755114816110,1.05437422,122540.0,122530.0,1.20137361]
["bitfinex","BTCUSD",1755114816352,1.05437422,122540.0,122530.0,1.33414361]
["bitfinex","BTCUSD",1755114816738,0.66924527,122540.0,122530.0,1.33414361]
["bitfinex","BTCUSD",1755114817581,0.64424527,122540.0,122530.0,1.33414361]
["bitfinex","BTCUSD",1755114817777,1.11859422,122540.0,122530.0,1.33414361]
["bitfinex","BTCUSD",1755114818231,1.09359422,122540.0,122530.0,1.20654361]
["bitfinex","BTCUSD",1755114818443,1.09359422,122540.0,122530.0,1.33414361]
["bitfinex","BTCUSD",1755114818642,1.11859422,122540.0,122530.0,1.33203361]
["bitfinex","BTCUSD",1755114818873,1.17607865,122540.0,122530.0,1.33203361]
["bitfinex","BTCUSD",1755114819060,1.17607865,122540.0,122530.0,1.20654361]
["bitfinex","BTCUSD",1755114819232,1.16307865,122540.0,122530.0,1.33314361]
["bitfinex","BTCUSD",1755114819438,1.15407865,122540.0,122530.0,1.33214361]
["bitfinex","BTCUSD",1755114819645,1.16107865,122540.0,122530.0,1.33214361]
["bitfinex","BTCUSD",1755114819858,1.16707865,122540.0,122530.0,1.33214361]
["bitfinex","BTCUSD",1755114820478,1.08459422,122540.0,122530.0,1.33214361]
["bitfinex","BTCUSD",1755114820935,1.08459422,122540.0,122530.0,1.20454361]
["bitfinex","BTCUSD",1755114821214,1.08459422,122540.0,122530.0,1.33214361]
["bitfinex","BTCUSD",1755114821417,1.08459422,122540.0,122530.0,1.20454361]
["bitfinex","BTCUSD",1755114821606,1.08459422,122540.0,122530.0,1.33210361]
["bitfinex","BTCUSD",1755114822270,1.13074905,122540.0,122530.0,1.33210361]
["bitfinex","BTCUSD",1755114822508,1.13074905,122540.0,122530.0,1.32999361]
["bitfinex","BTCUSD",1755114824534,1.13074905,122540.0,122530.0,1.33210361]
["bitfinex","BTCUSD",1755114824912,1.08459422,122540.0,122530.0,1.33210361]
["bitfinex","BTCUSD",1755114825376,1.08459422,122540.0,122530.0,1.20454361]
["bitfinex","BTCUSD",1755114825377,0.63524527,122540.0,122530.0,1.20454361]
["bitfinex","BTCUSD",1755114825585,0.63524527,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114825753,0.63524527,122540.0,122530.0,1.20454361]
["bitfinex","BTCUSD",1755114825964,0.63524527,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114826104,1.08459422,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114826461,1.07759422,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114826661,1.08259422,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114826962,1.07659422,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114827202,1.05709422,122540.0,122530.0,1.20454361]
["bitfinex","BTCUSD",1755114827426,1.06209422,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114828185,0.72209422,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114828391,0.27274527,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114829056,0.26474527,122540.0,122530.0,1.33206361]
["bitfinex","BTCUSD",1755114831020,0.09729625,122540.0,122530.0,1.20454361]
["bitfinex","BTCUSD",1755114831364,0.09885624,122540.0,122530.0,1.33202361]
["bitfinex","BTCUSD",1755114831543,0.09885624,122540.0,122530.0,1.39125361]
["bitfinex","BTCUSD",1755114831751,0.09385624,122540.0,122530.0,1.26377361]
["bitfinex","BTCUSD",1755114831985,0.08885624,122540.0,122530.0,1.84056256]
["bitfinex","BTCUSD",1755114832209,0.09685624,122540.0,122530.0,1.71312256]
["bitfinex","BTCUSD",1755114832415,0.09285624,122540.0,122530.0,1.84056256]
["bitfinex","BTCUSD",1755114832657,0.08729625,122540.0,122530.0,1.84056256]
["bitfinex","BTCUSD",1755114832945,0.08885624,122540.0,122530.0,1.39121361]
["bitfinex","BTCUSD",1755114834146,0.06438324,122540.0,122530.0,1.39121361]
["bitfinex","BTCUSD",1755114834302,0.06838324,122540.0,122530.0,1.39121361]
["bitfinex","BTCUSD",1755114834504,0.07238324,122540.0,122530.0,1.39121361]
["bitfinex","BTCUSD",1755114834707,0.07238324,122540.0,122530.0,1.84056256]
["bitfinex","BTCUSD",1755114835344,0.07238324,122540.0,122530.0,1.71312256]
["bitfinex","BTCUSD",1755114835787,0.06838324,122540.0,122530.0,1.84052256]
["bitfinex","BTCUSD",1755114835963,0.07138324,122540.0,122530.0,1.71312256]
["bitfinex","BTCUSD",1755114836155,0.06738324,122540.0,122530.0,1.84052256]
["bitfinex","BTCUSD",1755114836367,0.07038324,122540.0,122530.0,1.84052256]
["bitfinex","BTCUSD",1755114839809,0.07038324,122540.0,122530.0,1.69051089]
["bitfinex","BTCUSD",1755114840264,0.07038324,122540.0,122530.0,1.56311089]
["bitfinex","BTCUSD",1755114840475,0.07038324,122540.0,122530.0,1.69047089]
["bitfinex","BTCUSD",1755114840689,0.07038324,122540.0,122530.0,1.24112194]
["bitfinex","BTCUSD",1755114840881,0.07038324,122540.0,122530.0,1.69047089]
["bitfinex","BTCUSD",1755114841405,0.07038324,122540.0,122530.0,1.56311089]
["bitfinex","BTCUSD",1755114841615,0.07038324,122540.0,122530.0,1.79219089]
["bitfinex","BTCUSD",1755114842258,0.07038324,122540.0,122530.0,1.66483089]
["bitfinex","BTCUSD",1755114842463,0.07038324,122540.0,122530.0,1.79271089]
["bitfinex","BTCUSD",1755114842672,0.07038324,122540.0,122530.0,1.34336194]
["bitfinex","BTCUSD",1755114842874,0.07038324,122540.0,122530.0,1.56311089]
["bitfinex","BTCUSD",1755114843089,0.07038324,122540.0,122530.0,1.69099089]
["bitfinex","BTCUSD",1755114843344,0.07038324,122540.0,122530.0,1.24164194]
["bitfinex","BTCUSD",1755114843539,0.07038324,122540.0,122530.0,1.56311089]
["bitfinex","BTCUSD",1755114843679,0.07038324,122540.0,122530.0,1.11376194]
["bitfinex","BTCUSD",1755114843888,0.07038324,122540.0,122530.0,1.18261194]
["bitfinex","BTCUSD",1755114846096,0.07038324,122540.0,122530.0,1.18257194]
["bitfinex","BTCUSD",1755114847504,0.07038324,122540.0,122530.0,1.05453194]
["bitfinex","BTCUSD",1755114847706,0.07038324,122540.0,122530.0,1.18261194]
["bitfinex","BTCUSD",1755114848299,0.07038324,122540.0,122530.0,1.05435194]
["bitfinex","BTCUSD",1755114848527,0.07038324,122540.0,122530.0,1.18235194]
["bitfinex","BTCUSD",1755114848813,0.07038324,122540.0,122530.0,1.18231194]
["bitfinex","BTCUSD",1755114849015,0.07038324,122540.0,122530.0,1.05435194]
["bitfinex","BTCUSD",1755114849241,0.07038324,122540.0,122530.0,1.18231194]
["bitfinex","BTCUSD",1755114850003,0.09484924,122540.0,122530.0,1.18231194]
["bitfinex","BTCUSD",1755114851468,0.09484924,122540.0,122530.0,1.28403194]
["bitfinex","BTCUSD",1755114851894,0.09484924,122540.0,122530.0,1.73338089]
["bitfinex","BTCUSD",1755114854878,0.09484924,122540.0,122530.0,1.28403194]
["bitfinex","BTCUSD",1755114855022,0.09484924,122540.0,122530.0,1.73314089]
["bitfinex","BTCUSD",1755114855236,0.09484924,122540.0,122530.0,1.67993089]
["bitfinex","BTCUSD",1755114855237,0.07038324,122540.0,122530.0,1.67993089]
["bitfinex","BTCUSD",1755114855510,0.07038324,122540.0,122530.0,1.80761089]
["bitfinex","BTCUSD",1755114856227,0.07038324,122540.0,122530.0,1.80757089]
["bitfinex","BTCUSD",1755114856399,0.07038324,122540.0,122530.0,1.57821089]
["bitfinex","BTCUSD",1755114856627,0.07038324,122540.0,122530.0,1.70585089]
["bitfinex","BTCUSD",1755114857812,0.07038324,122540.0,122530.0,1.62635089]
["bitfinex","BTCUSD",1755114858810,0.07038324,122540.0,122530.0,1.30303089]
["bitfinex","BTCUSD",1755114859018,0.06882325,122540.0,122530.0,2.09237984]
["bitfinex","BTCUSD",1755114859125,0.06882325,122540.0,122530.0,1.64303089]
["bitfinex","BTCUSD",1755114859589,0.06882325,122540.0,122530.0,1.77075089]
["bitfinex","BTCUSD",1755114859928,0.06882325,122540.0,122530.0,1.64303089]
["bitfinex","BTCUSD",1755114860328,0.06882325,122540.0,122530.0,1.77550089]
["bitfinex","BTCUSD",1755114861452,0.06882325,122540.0,122530.0,2.07286089]
["bitfinex","BTCUSD",1755114862403,0.06882325,122540.0,122530.0,1.94514089]
["bitfinex","BTCUSD",1755114862721,0.06882325,122540.0,122530.0,2.07278089]
["bitfinex","BTCUSD",1755114862907,0.06882325,122540.0,122530.0,1.94514089]
["bitfinex","BTCUSD",1755114863226,0.06882325,122540.0,122530.0,2.07274089]
["bitfinex","BTCUSD",1755114863810,0.06882325,122540.0,122530.0,1.97102089]
["bitfinex","BTCUSD",1755114864013,0.06882325,122540.0,122530.0,1.77538089]
["bitfinex","BTCUSD",1755114864799,0.06882325,122540.0,122530.0,2.22472984]
["bitfinex","BTCUSD",1755114865166,0.06882325,122540.0,122530.0,1.77538089]
["bitfinex","BTCUSD",1755114868987,0.06882325,122540.0,122530.0,1.64778089]
["bitfinex","BTCUSD",1755114869220,0.06882325,122540.0,122530.0,1.77514089]
["bitfinex","BTCUSD",1755114869630,0.06882325,122540.0,122530.0,1.64778089]
["bitfinex","BTCUSD",1755114869866,0.06882325,122540.0,122530.0,1.77514089]
["bitfinex","BTCUSD",1755114871225,0.06882325,122540.0,122530.0,1.77514071]
["bitfinex","BTCUSD",1755114871443,0.06882325,122540.0,122530.0,2.07246071]
["bitfinex","BTCUSD",1755114872916,0.06882325,122540.0,122530.0,1.50338071]
["bitfinex","BTCUSD",1755114873125,0.06882325,122540.0,122530.0,1.05403176]
["bitfinex","BTCUSD",1755114873340,0.06882325,122540.0,122530.0,1.18139176]
["bitfinex","BTCUSD",1755114873521,0.06882325,122540.0,122530.0,1.63074071]
["bitfinex","BTCUSD",1755114874162,0.06882325,122540.0,122530.0,1.30778071]
["bitfinex","BTCUSD",1755114874515,0.06882325,122540.0,122530.0,1.43514071]
["bitfinex","BTCUSD",1755114875280,0.06882325,122540.0,122530.0,1.30778071]
["bitfinex","BTCUSD",1755114875495,0.06882325,122540.0,122530.0,1.43514071]
["bitfinex","BTCUSD",1755114877027,0.06882325,122540.0,122530.0,1.30778071]
["bitfinex","BTCUSD",1755114877270,0.06882325,122540.0,122530.0,1.43514071]
["bitfinex","BTCUSD",1755114878792,0.06882325,122540.0,122530.0,0.85843176]
["bitfinex","BTCUSD",1755114878992,0.06882325,122540.0,122530.0,1.43514071]
["bitfinex","BTCUSD",1755114879198,0.06882325,122540.0,122530.0,1.88448966]
["bitfinex","BTCUSD",1755114879636,0.06882325,122540.0,122530.0,2.09712966]
["bitfinex","BTCUSD",1755114879949,0.06882325,122540.0,122530.0,2.22448966]
["bitfinex","BTCUSD",1755114880199,0.06882325,122540.0,122530.0,2.09712966]
["bitfinex","BTCUSD",1755114880440,0.06882325,122540.0,122530.0,1.64778071]
["bitfinex","BTCUSD",1755114880642,0.06882325,122540.0,122530.0,1.77514071]
["bitfinex","BTCUSD",1755114880859,0.06582325,122540.0,122530.0,2.09712966]
["bitfinex","BTCUSD",1755114881070,0.003,122540.0,122530.0,2.12212966]
["bitfinex","BTCUSD",1755114881308,0.003,122540.0,122530.0,2.1303379]
["bitfinex","BTCUSD",1755114881511,0.003,122540.0,122530.0,2.57594614]
["bitfinex","BTCUSD",1755114881929,0.04029578,122550.0,122540.0,0.025]
["bitfinex","BTCUSD",1755114882148,0.04029578,122550.0,122540.0,0.92723821]
["bitfinex","BTCUSD",1755114882267,0.04029578,122550.0,122540.0,0.9236979]
["bitfinex","BTCUSD",1755114882879,0.04029578,122550.0,122540.0,1.0642579]
["bitfinex","BTCUSD",1755114883079,0.04029578,122550.0,122540.0,1.06440426]
["bitfinex","BTCUSD",1755114883471,0.04029578,122550.0,122540.0,1.06740426]
["bitfinex","BTCUSD",1755114883905,0.04029578,122550.0,122540.0,0.92684426]
["bitfinex","BTCUSD",1755114884306,0.04029578,122550.0,122540.0,1.06836426]
["bitfinex","BTCUSD",1755114884548,0.04029578,122550.0,122540.0,1.06844426]
["bitfinex","BTCUSD",1755114884764,0.04029578,122550.0,122540.0,1.33658426]
["bitfinex","BTCUSD",1755114887320,0.04029578,122550.0,122540.0,1.36104026]
["bitfinex","BTCUSD",1755114888188,0.04029578,122550.0,122540.0,1.36092026]
["bitfinex","BTCUSD",1755114888294,0.04029578,122550.0,122540.0,1.22040026]
["bitfinex","BTCUSD",1755114888531,0.04029578,122550.0,122540.0,1.36092026]
["bitfinex","BTCUSD",1755114890334,0.04029578,122550.0,122540.0,1.36068026]
["bitfinex","BTCUSD",1755114890750,0.04029578,122550.0,122540.0,1.38568026]
["bitfinex","BTCUSD",1755114891178,0.04029578,122550.0,122540.0,1.40025827]
["bitfinex","BTCUSD",1755114891403,0.04029578,122550.0,122540.0,1.83710101]
["bitfinex","BTCUSD",1755114891834,0.04029578,122550.0,122540.0,1.66022581]
["bitfinex","BTCUSD",1755114892046,0.04029578,122550.0,122540.0,1.62287483]
["bitfinex","BTCUSD",1755114892700,0.04029578,122550.0,122540.0,1.63928329]
["bitfinex","BTCUSD",1755114892935,0.04029578,122550.0,122540.0,1.62287483]
["bitfinex","BTCUSD",1755114894280,0.04029578,122550.0,122540.0,1.48207483]
["bitfinex","BTCUSD",1755114894490,0.04029578,122550.0,122540.0,2.15546703]
["bitfinex","BTCUSD",1755114894685,0.02149886,122580.0,122570.0,0.47343169]
["bitfinex","BTCUSD",1755114895234,0.02149886,122580.0,122570.0,0.92278064]
["bitfinex","BTCUSD",1755114895530,0.02149886,122580.0,122570.0,1.06434064]
["bitfinex","BTCUSD",1755114896086,0.02149886,122580.0,122570.0,1.09034064]
["bitfinex","BTCUSD",1755114896327,0.02149886,122580.0,122570.0,1.1065914]
["bitfinex","BTCUSD",1755114896527,0.02149886,122580.0,122570.0,0.9650314]
["bitfinex","BTCUSD",1755114896739,0.02149886,122580.0,122570.0,0.2079335]
["bitfinex","BTCUSD",1755114896988,0.02149886,122580.0,122570.0,1.1066314]
["bitfinex","BTCUSD",1755114897503,0.02149886,122580.0,122570.0,1.09038064]
["bitfinex","BTCUSD",1755114897958,0.02149886,122580.0,122570.0,0.94744151]
["bitfinex","BTCUSD",1755114898369,0.02249886,122580.0,122570.0,1.08912151]
["bitfinex","BTCUSD",1755114898541,0.02249886,122580.0,122570.0,0.94744151]
["bitfinex","BTCUSD",1755114898961,0.02249886,122580.0,122570.0,1.08908151]
["bitfinex","BTCUSD",1755114899165,0.02249886,122580.0,122570.0,1.11353051]
["bitfinex","BTCUSD",1755114899374,0.02249886,122580.0,122570.0,1.11361051]
["bitfinex","BTCUSD",1755114900329,0.02249886,122580.0,122570.0,0.04819261]
["bitfinex","BTCUSD",1755114900560,0.02249886,122580.0,122570.0,0.63926156]
["bitfinex","BTCUSD",1755114900799,0.02249886,122580.0,122570.0,0.97189051]
["bitfinex","BTCUSD",1755114901013,0.02249886,122580.0,122570.0,1.05341009]
["bitfinex","BTCUSD",1755114901234,0.02249886,122580.0,122570.0,1.13080127]
["bitfinex","BTCUSD",1755114901479,0.02249886,122580.0,122570.0,1.51343911]
["bitfinex","BTCUSD",1755114901619,0.02249886,122580.0,122570.0,1.85075911]
["bitfinex","BTCUSD",1755114901800,0.02249886,122580.0,122570.0,1.60731911]
["bitfinex","BTCUSD",1755114902004,0.02249886,122580.0,122570.0,1.74923911]
["bitfinex","BTCUSD",1755114902251,0.02249886,122580.0,122570.0,1.49448236]
["bitfinex","BTCUSD",1755114902535,0.53119,122590.0,122580.0,0.47045613]
["bitfinex","BTCUSD",1755114902684,0.53119,122590.0,122580.0,1.12861279]
["bitfinex","BTCUSD",1755114903345,0.00693604,122600.0,122590.0,1.81849765]
["bitfinex","BTCUSD",1755114903582,0.00693604,122600.0,122590.0,1.96109765]
["bitfinex","BTCUSD",1755114903876,0.00742504,122600.0,122590.0,1.83376375]
["bitfinex","BTCUSD",1755114904103,0.00742504,122600.0,122590.0,1.30389053]
["bitfinex","BTCUSD",1755114904538,0.00742504,122600.0,122590.0,1.3691487]
["bitfinex","BTCUSD",1755114904759,0.00742504,122600.0,122590.0,1.96121765]
["bitfinex","BTCUSD",1755114904937,0.00742504,122600.0,122590.0,2.28753765]
["bitfinex","BTCUSD",1755114905252,0.00742504,122600.0,122590.0,2.28757765]
["bitfinex","BTCUSD",1755114905669,0.00742504,122600.0,122590.0,2.28785765]
["bitfinex","BTCUSD",1755114905896,0.01680844,122610.0,122600.0,0.47044548]
["bitfinex","BTCUSD",1755114906131,0.02308263,122630.0,122610.0,0.45299114]
["bitfinex","BTCUSD",1755114906374,0.02308263,122630.0,122620.0,1.59895304]
["bitfinex","BTCUSD",1755114906600,0.01493942,122630.0,122620.0,2.37105494]
["bitfinex","BTCUSD",1755114906815,0.10625208,122640.0,122630.0,0.44331398]
["bitfinex","BTCUSD",1755114907023,0.09810887,122640.0,122630.0,2.1849306]
["bitfinex","BTCUSD",1755114907230,0.09810887,122640.0,122630.0,1.73558165]
["bitfinex","BTCUSD",1755114907434,0.08996566,122640.0,122630.0,1.73558165]
["bitfinex","BTCUSD",1755114907874,0.08182245,122640.0,122630.0,0.83688375]
["bitfinex","BTCUSD",1755114908099,0.08182245,122640.0,122630.0,1.87934165]
["bitfinex","BTCUSD",1755114908312,0.07367924,122640.0,122630.0,0.94052686]
["bitfinex","BTCUSD",1755114908531,0.07367924,122640.0,122630.0,1.90446165]
["bitfinex","BTCUSD",1755114909007,0.07367924,122640.0,122630.0,1.71279378]
["bitfinex","BTCUSD",1755114909198,0.07367924,122640.0,122630.0,1.58762151]
["bitfinex","BTCUSD",1755114909402,0.07367924,122640.0,122630.0,1.75658151]
["bitfinex","BTCUSD",1755114909558,0.07367924,122640.0,122630.0,1.75674151]
["bitfinex","BTCUSD",1755114909759,0.07367924,122640.0,122630.0,1.8219784]
["bitfinex","BTCUSD",1755114909966,0.07367924,122640.0,122630.0,1.6778584]
["bitfinex","BTCUSD",1755114910167,0.07367924,122640.0,122630.0,1.63007053]
["bitfinex","BTCUSD",1755114910370,0.07367924,122640.0,122630.0,1.77423053]
["bitfinex","BTCUSD",1755114910672,0.07367924,122640.0,122630.0,1.77431053]
["bitfinex","BTCUSD",1755114911246,0.07367924,122640.0,122630.0,1.77906053]
["bitfinex","BTCUSD",1755114911453,0.07367924,122640.0,122630.0,1.93194053]
["bitfinex","BTCUSD",1755114911657,0.07367924,122640.0,122630.0,1.17748263]
["bitfinex","BTCUSD",1755114911873,0.07367924,122640.0,122630.0,2.07618053]
["bitfinex","BTCUSD",1755114912498,0.07367924,122640.0,122630.0,1.95705151]
["bitfinex","BTCUSD",1755114913085,0.07367924,122640.0,122630.0,1.76153151]
["bitfinex","BTCUSD",1755114913536,0.07367924,122640.0,122630.0,1.61737151]
["bitfinex","BTCUSD",1755114913834,0.07367924,122640.0,122630.0,1.76153151]
["bitfinex","BTCUSD",1755114913974,0.07367924,122640.0,122630.0,1.61737151]
["bitfinex","BTCUSD",1755114914587,0.07367924,122640.0,122630.0,0.67093]
["bitfinex","BTCUSD",1755114914913,0.07367924,122640.0,122630.0,0.80302256]
["bitfinex","BTCUSD",1755114915095,0.07367924,122640.0,122630.0,1.39693151]
["bitfinex","BTCUSD",1755114915335,0.07367924,122640.0,122630.0,1.25237151]
["bitfinex","BTCUSD",1755114915541,0.07367924,122640.0,122630.0,1.59237151]
["bitfinex","BTCUSD",1755114916046,0.07367924,122640.0,122630.0,1.59536151]
["bitfinex","BTCUSD",1755114916224,0.07367924,122640.0,122630.0,1.73705151]
["bitfinex","BTCUSD",1755114916554,0.15640249,122640.0,122630.0,1.12027895]
["bitfinex","BTCUSD",1755114916776,0.15640249,122640.0,122630.0,1.14302256]
["bitfinex","BTCUSD",1755114917162,0.15796248,122640.0,122630.0,0.33093]
["bitfinex","BTCUSD",1755114917363,0.15796248,122640.0,122630.0,0.47565]
["bitfinex","BTCUSD",1755114917564,0.15640249,122640.0,122630.0,0.67093]
["bitfinex","BTCUSD",1755114917771,0.15640249,122640.0,122630.0,1.62036151]
["bitfinex","BTCUSD",1755114917772,0.07367924,122640.0,122630.0,1.62036151]
["bitfinex","BTCUSD",1755114917973,0.07367924,122640.0,122630.0,1.6855984]
["bitfinex","BTCUSD",1755114918152,0.07367924,122640.0,122630.0,0.94926952]
["bitfinex","BTCUSD",1755114918359,0.07367924,122640.0,122630.0,1.66224653]
["bitfinex","BTCUSD",1755114918546,0.07367924,122640.0,122630.0,1.80716653]
["bitfinex","BTCUSD",1755114918928,0.07367924,122640.0,122630.0,1.72748342]
["bitfinex","BTCUSD",1755114919193,0.07367924,122640.0,122630.0,2.25955562]
["bitfinex","BTCUSD",1755114919423,0.07367924,122640.0,122630.0,1.95516667]
["bitfinex","BTCUSD",1755114919627,0.07367924,122640.0,122630.0,1.95528667]
["bitfinex","BTCUSD",1755114919961,0.07367924,122640.0,122630.0,1.95532667]
["bitfinex","BTCUSD",1755114920618,0.07367924,122640.0,122630.0,1.81020667]
["bitfinex","BTCUSD",1755114920833,0.07367924,122640.0,122630.0,1.95532667]
["bitfinex","BTCUSD",1755114921024,0.07367924,122640.0,122630.0,1.81220667]
["bitfinex","BTCUSD",1755114921239,0.07367924,122640.0,122630.0,1.81320667]
["bitfinex","BTCUSD",1755114921447,0.07367924,122640.0,122630.0,2.01440667]
["bitfinex","BTCUSD",1755114921676,0.07367924,122640.0,122630.0,2.10820667]
["bitfinex","BTCUSD",1755114921891,0.07367924,122640.0,122630.0,2.00960667]
["bitfinex","BTCUSD",1755114922115,0.07367924,122640.0,122630.0,2.34032562]
["bitfinex","BTCUSD",1755114922316,0.07367924,122640.0,122630.0,2.03625667]
["bitfinex","BTCUSD",1755114923297,0.07367924,122640.0,122630.0,1.89187667]
["bitfinex","BTCUSD",1755114923519,0.06553762,122640.0,122630.0,1.90744279]
["bitfinex","BTCUSD",1755114923763,0.057396,122640.0,122630.0,2.03723667]
["bitfinex","BTCUSD",1755114923966,0.057396,122640.0,122630.0,1.96074667]
["bitfinex","BTCUSD",1755114924389,0.037896,122640.0,122630.0,1.96074667]
["bitfinex","BTCUSD",1755114925021,0.037896,122640.0,122630.0,1.95774667]
["bitfinex","BTCUSD",1755114925833,0.037896,122640.0,122630.0,1.95670667]
["bitfinex","BTCUSD",1755114926167,0.037896,122640.0,122630.0,1.95770667]
["bitfinex","BTCUSD",1755114926569,0.037896,122640.0,122630.0,1.95778667]
["bitfinex","BTCUSD",1755114926824,0.037896,122640.0,122630.0,1.7666439]
["bitfinex","BTCUSD",1755114927038,0.037896,122640.0,122630.0,1.79266751]
["bitfinex","BTCUSD",1755114927235,0.037896,122640.0,122630.0,1.64690751]
["bitfinex","BTCUSD",1755114927483,0.037896,122640.0,122630.0,1.78946751]
["bitfinex","BTCUSD",1755114927686,0.037896,122640.0,122630.0,1.81007653]
["bitfinex","BTCUSD",1755114928296,0.037896,122640.0,122630.0,1.87535342]
["bitfinex","BTCUSD",1755114928499,0.037896,122640.0,122630.0,1.95807667]
["bitfinex","BTCUSD",1755114928707,0.037896,122640.0,122630.0,1.89283978]
["bitfinex","BTCUSD",1755114928910,0.037896,122640.0,122630.0,1.74707978]
["bitfinex","BTCUSD",1755114929104,0.037896,122640.0,122630.0,1.95803667]
["bitfinex","BTCUSD",1755114929377,0.037896,122640.0,122630.0,1.05929877]
["bitfinex","BTCUSD",1755114929661,0.037896,122640.0,122630.0,1.95799667]
["bitfinex","BTCUSD",1755114929975,0.03612024,122640.0,122630.0,1.70026824]
["bitfinex","BTCUSD",1755114930189,0.03612024,122640.0,122630.0,1.84586824]
["bitfinex","BTCUSD",1755114930391,0.03612024,122640.0,122630.0,1.70026824]
["bitfinex","BTCUSD",1755114930840,0.03612024,122640.0,122630.0,1.84590824]
["bitfinex","BTCUSD",1755114931036,0.03612024,122640.0,122630.0,1.82316463]
["bitfinex","BTCUSD",1755114931258,0.03612024,122640.0,122630.0,1.84590824]
["bitfinex","BTCUSD",1755114931479,0.03612024,122640.0,122630.0,2.04910824]
["bitfinex","BTCUSD",1755114931723,0.03612024,122640.0,122630.0,1.99726824]
["bitfinex","BTCUSD",1755114931954,0.03612024,122640.0,122630.0,2.06895824]
["bitfinex","BTCUSD",1755114932173,0.03612024,122640.0,122630.0,1.96735824]
["bitfinex","BTCUSD",1755114932418,0.03612024,122640.0,122630.0,1.94461463]
["bitfinex","BTCUSD",1755114932646,0.03612024,122640.0,122630.0,1.96735824]
["bitfinex","BTCUSD",1755114932862,0.03612024,122640.0,122630.0,1.62631824]
["bitfinex","BTCUSD",1755114933047,0.03612024,122640.0,122630.0,1.77191824]
["bitfinex","BTCUSD",1755114933181,0.03612024,122640.0,122630.0,1.77195824]
["bitfinex","BTCUSD",1755114934240,0.03612024,122640.0,122630.0,1.62631824]
["bitfinex","BTCUSD",1755114934443,0.03612024,122640.0,122630.0,1.77195824]
["bitfinex","BTCUSD",1755114935133,0.03612024,122640.0,122630.0,1.62631824]
["bitfinex","BTCUSD",1755114935335,0.03612024,122640.0,122630.0,1.77191824]
["bitfinex","BTCUSD",1755114936252,0.02798066,122640.0,122630.0,2.07566719]
["bitfinex","BTCUSD",1755114936456,0.02798066,122640.0,122630.0,1.70026824]
["bitfinex","BTCUSD",1755114936855,0.01984108,122640.0,122630.0,1.84792824]
["bitfinex","BTCUSD",1755114937072,0.0117015,122640.0,122630.0,1.84792824]
["bitfinex","BTCUSD",1755114937247,0.0117015,122640.0,122630.0,2.29727719]
["bitfinex","BTCUSD",1755114937408,0.00356192,122640.0,122630.0,2.29727719]
["bitfinex","BTCUSD",1755114937803,0.01977891,122650.0,122640.0,0.42268059]
["bitfinex","BTCUSD",1755114938028,0.01977891,122650.0,122640.0,2.45653105]
["bitfinex","BTCUSD",1755114938227,0.0116395,122650.0,122640.0,2.4926443]
["bitfinex","BTCUSD",1755114938441,0.00028717,122670.0,122660.0,0.44181827]
["bitfinex","BTCUSD",1755114938647,0.00028717,122670.0,122660.0,1.34265617]
["bitfinex","BTCUSD",1755114938809,0.00028717,122670.0,122660.0,1.49141617]
["bitfinex","BTCUSD",1755114939008,0.00028717,122670.0,122660.0,1.34600253]
["bitfinex","BTCUSD",1755114939208,0.00028717,122670.0,122660.0,2.14033584]
["bitfinex","BTCUSD",1755114939406,0.00028717,122670.0,122660.0,2.13255278]
["bitfinex","BTCUSD",1755114939633,0.00050135,122720.0,122660.0,2.13255278]
["bitfinex","BTCUSD",1755114939634,0.01673983,122740.0,122690.0,0.01914832]
["bitfinex","BTCUSD",1755114939828,0.08428324,122730.0,122720.0,0.44934895]
["bitfinex","BTCUSD",1755114940031,0.08428324,122730.0,122720.0,0.59490895]
["bitfinex","BTCUSD",1755114940445,0.08272325,122730.0,122720.0,0.61947459]
["bitfinex","BTCUSD",1755114940665,0.08272325,122730.0,122720.0,1.06882354]
["bitfinex","BTCUSD",1755114940863,0.08272325,122730.0,122720.0,0.47391459]
["bitfinex","BTCUSD",1755114941058,0.08321286,122730.0,122720.0,0.61947459]
["bitfinex","BTCUSD",1755114941291,0.08321286,122730.0,122720.0,0.17012564]
["bitfinex","BTCUSD",1755114941570,0.08321286,122730.0,122720.0,0.91647459]
["bitfinex","BTCUSD",1755114942154,0.08321286,122730.0,122720.0,0.91643459]
["bitfinex","BTCUSD",1755114942910,0.08321286,122730.0,122720.0,0.75480455]
["bitfinex","BTCUSD",1755114943117,0.08321286,122730.0,122720.0,0.4510156]
["bitfinex","BTCUSD",1755114943315,0.08321286,122730.0,122720.0,0.90036455]
["bitfinex","BTCUSD",1755114943466,0.08321286,122730.0,122720.0,0.79868455]
["bitfinex","BTCUSD",1755114943980,0.08321286,122730.0,122720.0,0.60332455]
["bitfinex","BTCUSD",1755114944329,0.08321286,122730.0,122720.0,0.45784455]
["bitfinex","BTCUSD",1755114944475,0.08321286,122730.0,122690.0,0.09127271]
["bitfinex","BTCUSD",1755114944687,0.00155999,122720.0,122700.0,0.0035336]
["bitfinex","BTCUSD",1755114945040,0.00155999,122720.0,122710.0,0.59482895]
["bitfinex","BTCUSD",1755114945366,0.0020496,122730.0,122720.0,0.0009]
["bitfinex","BTCUSD",1755114945538,0.0020496,122730.0,122720.0,0.45024895]
["bitfinex","BTCUSD",1755114945769,0.0020496,122730.0,122720.0,0.59572895]
["bitfinex","BTCUSD",1755114945990,0.08477285,122730.0,122720.0,0.59588895]
["bitfinex","BTCUSD",1755114946265,0.08477285,122730.0,122720.0,0.59596895]
["bitfinex","BTCUSD",1755114946464,0.08477285,122730.0,122720.0,0.45024895]
["bitfinex","BTCUSD",1755114946630,0.08477285,122730.0,122720.0,0.59600895]
["bitfinex","BTCUSD",1755114947050,0.08477285,122730.0,122720.0,0.14666]
["bitfinex","BTCUSD",1755114947912,0.08477285,122730.0,122720.0,0.0009]
["bitfinex","BTCUSD",1755114948087,0.08477285,122730.0,122720.0,0.14666]
["bitfinex","BTCUSD",1755114948381,0.08477285,122730.0,122720.0,0.0009]
["bitfinex","BTCUSD",1755114948578,0.08477285,122730.0,122720.0,0.3009]
["bitfinex","BTCUSD",1755114948763,0.08477285,122730.0,122720.0,0.44646]
["bitfinex","BTCUSD",1755114949287,0.08477285,122730.0,122720.0,0.36774771]
["bitfinex","BTCUSD",1755114949564,0.08477285,122730.0,122720.0,0.96265666]
["bitfinex","BTCUSD",1755114950387,0.08477285,122730.0,122720.0,0.3009]
["bitfinex","BTCUSD",1755114950646,0.5341218,122730.0,122720.0,0.3009]
["bitfinex","BTCUSD",1755114950852,0.53256181,122730.0,122720.0,0.44642]
["bitfinex","BTCUSD",1755114951157,0.08321286,122730.0,122720.0,0.44642]
["bitfinex","BTCUSD",1755114951353,0.08477285,122730.0,122720.0,0.44642]
["bitfinex","BTCUSD",1755114951553,0.08477285,122730.0,122720.0,0.59778]
["bitfinex","BTCUSD",1755114951715,0.08477285,122730.0,122720.0,0.7433]
["bitfinex","BTCUSD",1755114952618,0.08477285,122730.0,122720.0,0.74326]
["bitfinex","BTCUSD",1755114953993,0.08477285,122730.0,122720.0,0.49622]
["bitfinex","BTCUSD",1755114954133,0.5341218,122730.0,122720.0,0.3009]
["bitfinex","BTCUSD",1755114954334,0.53256181,122730.0,122720.0,0.64146]
["bitfinex","BTCUSD",1755114954870,0.53216181,122730.0,122720.0,0.64146]
["bitfinex","BTCUSD",1755114955075,0.54921083,122730.0,122720.0,0.49622]
["bitfinex","BTCUSD",1755114955274,0.70626251,122730.0,122720.0,0.64146]
["bitfinex","BTCUSD",1755114955513,0.70586251,122730.0,122720.0,0.64146]
["bitfinex","BTCUSD",1755114955724,0.70546251,122730.0,122720.0,0.64146]
["bitfinex","BTCUSD",1755114955951,0.70506251,122730.0,122720.0,0.64146]
["bitfinex","BTCUSD",1755114956163,0.70466251,122730.0,122720.0,0.49622]
["bitfinex","BTCUSD",1755114956389,0.70466251,122730.0,122720.0,0.64146]
["bitfinex","BTCUSD",1755114956940,0.70466251,122730.0,122720.0,0.49622]
["bitfinex","BTCUSD",1755114956941,0.25531356,122730.0,122720.0,0.49622]
["bitfinex","BTCUSD",1755114957414,0.25531356,122730.0,122720.0,0.64158]
["bitfinex","BTCUSD",1755114957615,0.24946188,122730.0,122720.0,0.64158]
["bitfinex","BTCUSD",1755114957827,0.25531356,122730.0,122720.0,0.64158]
["bitfinex","BTCUSD",1755114958485,0.70466251,122730.0,122720.0,0.64154]
["bitfinex","BTCUSD",1755114958697,0.70466251,122730.0,122720.0,0.49622]
["bitfinex","BTCUSD",1755114958897,0.70466251,122730.0,122720.0,0.64146]
["bitfinex","BTCUSD",1755114959945,0.70466251,122730.0,122720.0,0.49622]
["bitfinex","BTCUSD",1755114960138,0.26331356,122730.0,122720.0,0.64146]
["bitfinex","BTCUSD",1755114960340,0.71266251,122730.0,122720.0,0.49622]
["bitfinex","BTCUSD",1755114960518,0.26331356,122730.0,122720.0,0.64154]
["bitfinex","BTCUSD",1755114960721,0.71566251,122730.0,122720.0,0.64154]
["bitfinex","BTCUSD",1755114960954,0.74009551,122730.0,122720.0,0.64154]
["bitfinex","BTCUSD",1755114961246,0.82587551,122730.0,122720.0,0.64154]
["bitfinex","BTCUSD",1755114961465,0.74009551,122730.0,122720.0,0.59778]
["bitfinex","BTCUSD",1755114961669,0.74009551,122730.0,122720.0,0.74306]
["bitfinex","BTCUSD",1755114961866,0.73809551,122730.0,122720.0,0.74306]
["bitfinex","BTCUSD",1755114962314,0.74009551,122730.0,122720.0,0.74306]
["bitfinex","BTCUSD",1755114962545,1.08009551,122730.0,122720.0,0.59778]
["bitfinex","BTCUSD",1755114962716,1.16057994,122730.0,122720.0,0.74306]
["bitfinex","BTCUSD",1755114962929,1.69570889,122730.0,122720.0,0.40246]
["bitfinex","BTCUSD",1755114963128,1.88991153,122730.0,122720.0,0.7431]
["bitfinex","BTCUSD",1755114963539,1.88991153,122730.0,122720.0,0.74322]
["bitfinex","BTCUSD",1755114963737,1.88791153,122730.0,122720.0,0.74322]
["bitfinex","BTCUSD",1755114963939,1.88791153,122730.0,122720.0,0.59782]
["bitfinex","BTCUSD",1755114964176,1.88791153,122730.0,122720.0,0.57754765]
["bitfinex","BTCUSD",1755114964381,2.41534048,122730.0,122720.0,0.44916377]
["bitfinex","BTCUSD",1755114964590,2.37413664,122730.0,122720.0,0.27705524]
["bitfinex","BTCUSD",1755114964777,0.5990807,122670.0,122660.0,0.10156]
["bitfinex","BTCUSD",1755114965055,1.24446869,122670.0,122660.0,0.29692]
["bitfinex","BTCUSD",1755114965495,1.1641529,122670.0,122660.0,0.29692]
["bitfinex","BTCUSD",1755114965690,1.35164294,122670.0,122660.0,0.44232]
["bitfinex","BTCUSD",1755114965941,1.15775222,122670.0,122660.0,0.29692]
["bitfinex","BTCUSD",1755114966149,1.07197222,122670.0,122660.0,0.29740961]
["bitfinex","BTCUSD",1755114966344,1.1108239,122670.0,122660.0,0.44268961]
["bitfinex","BTCUSD",1755114966502,0.67853941,122670.0,122660.0,0.29740961]
["bitfinex","BTCUSD",1755114966722,0.26835449,122670.0,122660.0,0.29740961]
["bitfinex","BTCUSD",1755114966924,0.23750281,122670.0,122660.0,0.44260961]
["bitfinex","BTCUSD",1755114967122,0.24335449,122670.0,122660.0,0.44256961]
["bitfinex","BTCUSD",1755114967869,0.67711645,122670.0,122660.0,0.44256961]
["bitfinex","BTCUSD",1755114968084,0.67711645,122670.0,122660.0,0.44244961]
["bitfinex","BTCUSD",1755114968299,0.67711645,122670.0,122660.0,0.44240961]
["bitfinex","BTCUSD",1755114968532,0.68656547,122670.0,122660.0,0.29740961]
["bitfinex","BTCUSD",1755114968758,0.69356547,122670.0,122660.0,0.44240961]
["bitfinex","BTCUSD",1755114968961,0.72676437,122670.0,122660.0,0.44240961]
["bitfinex","BTCUSD",1755114969136,0.69556547,122670.0,122660.0,0.44240961]
["bitfinex","BTCUSD",1755114969340,0.69556547,122670.0,122660.0,0.44740961]
["bitfinex","BTCUSD",1755114969690,0.69556547,122670.0,122660.0,0.30240961]
["bitfinex","BTCUSD",1755114970380,0.69556547,122670.0,122660.0,0.44748961]
["bitfinex","BTCUSD",1755114970607,0.33426054,122670.0,122660.0,0.44768961]
["bitfinex","BTCUSD",1755114970844,0.69556547,122670.0,122660.0,0.30240961]
["bitfinex","BTCUSD",1755114971251,0.69056547,122670.0,122660.0,0.30240961]
["bitfinex","BTCUSD",1755114971430,0.69056547,122670.0,122660.0,0.44772961]
["bitfinex","BTCUSD",1755114971942,1.03056547,122670.0,122660.0,0.44760961]
["bitfinex","BTCUSD",1755114972142,1.03056547,122670.0,122660.0,0.30240961]
["bitfinex","BTCUSD",1755114972403,1.24525168,122670.0,122660.0,0.30240961]
["bitfinex","BTCUSD",1755114972606,1.03056547,122670.0,122660.0,0.44752961]
["bitfinex","BTCUSD",1755114973243,0.15585168,122650.0,122640.0,0.10164]
["bitfinex","BTCUSD",1755114973383,0.15585168,122650.0,122640.0,0.29722636]
["bitfinex","BTCUSD",1755114973384,0.67786688,122650.0,122640.0,0.29722636]
["bitfinex","BTCUSD",1755114973569,0.24054493,122650.0,122640.0,0.44431636]
["bitfinex","BTCUSD",1755114973776,0.23857493,122650.0,122640.0,0.44431636]
["bitfinex","BTCUSD",1755114973998,0.24054493,122650.0,122640.0,0.29722636]
["bitfinex","BTCUSD",1755114974209,0.42806056,122650.0,122640.0,0.44214636]
["bitfinex","BTCUSD",1755114974407,0.44550958,122650.0,122640.0,0.44214636]
["bitfinex","BTCUSD",1755114974615,1.22289154,122650.0,122640.0,0.29722636]
["bitfinex","BTCUSD",1755114974875,1.22789154,122650.0,122640.0,0.44206636]
["bitfinex","BTCUSD",1755114975155,1.22289154,122650.0,122640.0,0.29722636]
["bitfinex","BTCUSD",1755114975360,1.76613793,122650.0,122640.0,0.44206636]
["bitfinex","BTCUSD",1755114975569,1.32737597,122650.0,122640.0,0.44206636]
["bitfinex","BTCUSD",1755114975762,1.24489154,122650.0,122640.0,0.29722636]
["bitfinex","BTCUSD",1755114976005,1.6866535,122650.0,122640.0,0.44198636]
["bitfinex","BTCUSD",1755114976219,1.6786535,122650.0,122640.0,0.44198636]
["bitfinex","BTCUSD",1755114976430,1.24489154,122650.0,122640.0,0.44190636]
["bitfinex","BTCUSD",1755114976632,1.32737597,122650.0,122640.0,0.44190636]
["bitfinex","BTCUSD",1755114976812,1.6786535,122650.0,122640.0,0.44190636]
["bitfinex","BTCUSD",1755114977051,1.6786535,122650.0,122640.0,0.44186636]
["bitfinex","BTCUSD",1755114977251,1.24289154,122650.0,122640.0,0.44186636]
["bitfinex","BTCUSD",1755114977460,1.24489154,122650.0,122640.0,0.44186636]
["bitfinex","BTCUSD",1755114977604,1.24489154,122650.0,122640.0,0.29722636]
["bitfinex","BTCUSD",1755114977817,1.29021655,122650.0,122640.0,0.44166636]
["bitfinex","BTCUSD",1755114978030,1.24489154,122650.0,122640.0,0.44166636]
["bitfinex","BTCUSD",1755114978176,1.24489154,122650.0,122640.0,0.29722636]
["bitfinex","BTCUSD",1755114978380,1.24689154,122650.0,122640.0,0.44166636]
["bitfinex","BTCUSD",1755114978692,1.24489154,122650.0,122640.0,0.44166636]
["bitfinex","BTCUSD",1755114978984,1.24789154,122650.0,122640.0,0.44166636]
["bitfinex","BTCUSD",1755114979143,1.33037597,122650.0,122640.0,0.44166636]
["bitfinex","BTCUSD",1755114979460,1.33037597,122650.0,122640.0,0.44158636]
["bitfinex","BTCUSD",1755114979937,0.72992838,122650.0,122640.0,0.29722636]
["bitfinex","BTCUSD",1755114980158,0.68465768,122650.0,122640.0,5.30230636]
["bitfinex","BTCUSD",1755114980360,0.53465768,122650.0,122640.0,5.44634636]
["bitfinex","BTCUSD",1755114980505,0.68550936,122650.0,122640.0,5.44638636]
["bitfinex","BTCUSD",1755114980715,0.68250936,122650.0,122640.0,5.30230636]
["bitfinex","BTCUSD",1755114980914,0.68250936,122650.0,122640.0,5.44638636]
["bitfinex","BTCUSD",1755114981116,1.12524132,122650.0,122640.0,5.29935636]
["bitfinex","BTCUSD",1755114981450,1.12024132,122650.0,122640.0,5.44118636]
["bitfinex","BTCUSD",1755114981745,1.12324132,122650.0,122640.0,5.44626636]
["bitfinex","BTCUSD",1755114982192,1.12124132,122650.0,122640.0,5.44622636]
["bitfinex","BTCUSD",1755114982600,0.68850936,122650.0,122640.0,5.30230636]
["bitfinex","BTCUSD",1755114983172,0.60017325,122650.0,122640.0,5.30230636]
["bitfinex","BTCUSD",1755114983472,0.60417325,122650.0,122640.0,5.44598636]
["bitfinex","BTCUSD",1755114983602,0.45417325,122650.0,122640.0,5.38123636]
["bitfinex","BTCUSD",1755114983841,0.11502493,122650.0,122640.0,5.38123636]
["bitfinex","BTCUSD",1755114984019,0.11658492,122650.0,122640.0,5.38123636]
["bitfinex","BTCUSD",1755114984366,0.11573324,122650.0,122640.0,5.52471636]
["bitfinex","BTCUSD",1755114984568,0.45358492,122650.0,122640.0,5.38123636]
["bitfinex","BTCUSD",1755114984829,0.45402493,122650.0,122640.0,5.38123636]
["bitfinex","BTCUSD",1755114985040,0.45317325,122650.0,122640.0,5.52467636]
["bitfinex","BTCUSD",1755114985415,0.44917325,122650.0,122640.0,5.38123636]
["bitfinex","BTCUSD",1755114985564,0.45217325,122650.0,122640.0,5.38123636]
["bitfinex","BTCUSD",1755114985770,0.08772325,122650.0,122640.0,5.96027832]
["bitfinex","BTCUSD",1755114985980,0.08928324,122650.0,122640.0,5.96027832]
["bitfinex","BTCUSD",1755114986200,0.08928324,122650.0,122640.0,5.81699832]
["bitfinex","BTCUSD",1755114986367,0.08928324,122650.0,122640.0,5.96023832]
["bitfinex","BTCUSD",1755114986575,0.08628324,122650.0,122640.0,5.38123636]
["bitfinex","BTCUSD",1755114986775,0.08628324,122650.0,122640.0,5.52435636]
["bitfinex","BTCUSD",1755114986971,0.08628324,122650.0,122640.0,5.96011832]
["bitfinex","BTCUSD",1755114987411,0.08428324,122650.0,122640.0,5.96011832]
["bitfinex","BTCUSD",1755114987599,0.08628324,122650.0,122640.0,5.96011832]
["bitfinex","BTCUSD",1755114987965,0.08628324,122650.0,122640.0,5.96111832]
["bitfinex","BTCUSD",1755114988701,0.08428324,122650.0,122640.0,5.96111832]
["bitfinex","BTCUSD",1755114989198,0.08428324,122650.0,122640.0,5.96075832]
["bitfinex","BTCUSD",1755114989199,0.08528324,122650.0,122640.0,5.96075832]
["bitfinex","BTCUSD",1755114989411,0.08528324,122650.0,122640.0,5.81799832]
["bitfinex","BTCUSD",1755114989705,0.08528324,122650.0,122640.0,5.96067832]
["bitfinex","BTCUSD",1755114989997,0.08528324,122650.0,122640.0,5.96063832]
["bitfinex","BTCUSD",1755114990197,0.08528324,122650.0,122640.0,5.38673636]
["bitfinex","BTCUSD",1755114990410,0.08528324,122650.0,122640.0,5.52933636]
["bitfinex","BTCUSD",1755114990566,0.08528324,122650.0,122640.0,5.52709636]
["bitfinex","BTCUSD",1755114990976,0.08528324,122650.0,122640.0,5.96285832]
["bitfinex","BTCUSD",1755114992401,0.08528324,122650.0,122640.0,5.52709636]
["bitfinex","BTCUSD",1755114993244,0.08528324,122650.0,122640.0,5.52657636]
["bitfinex","BTCUSD",1755114993824,0.08528324,122650.0,122640.0,5.38449636]
["bitfinex","BTCUSD",1755114994023,0.08528324,122650.0,122640.0,5.88564832]
["bitfinex","BTCUSD",1755114994346,0.08528324,122650.0,122640.0,5.74356832]
["bitfinex","BTCUSD",1755114994646,0.08528324,122650.0,122640.0,5.88544832]
["bitfinex","BTCUSD",1755114995442,0.08528324,122650.0,122640.0,5.74356832]
["bitfinex","BTCUSD",1755114995794,0.08528324,122650.0,122640.0,5.88544832]
["bitfinex","BTCUSD",1755114996179,0.08528324,122650.0,122640.0,5.82025832]
["bitfinex","BTCUSD",1755114996180,0.08372325,122650.0,122640.0,5.82025832]
["bitfinex","BTCUSD",1755114996326,0.08372325,122650.0,122640.0,5.96201832]
["bitfinex","BTCUSD",1755114996964,0.08372325,122650.0,122640.0,5.82025832]
["bitfinex","BTCUSD",1755114997161,0.08372325,122650.0,122640.0,5.96197832]
["bitfinex","BTCUSD",1755114997620,0.08372325,122650.0,122640.0,5.82025832]
["bitfinex","BTCUSD",1755114997791,0.08372325,122650.0,122640.0,5.96185832]
["bitfinex","BTCUSD",1755114998295,0.08372325,122650.0,122640.0,5.82025832]
["bitfinex","BTCUSD",1755114998512,0.001,122650.0,122640.0,6.6600486]
["bitfinex","BTCUSD",1755114998744,0.001,122650.0,122640.0,6.5185286]
["bitfinex","BTCUSD",1755114998957,0.001,122650.0,122640.0,5.81324124]
["bitfinex","BTCUSD",1755114999162,0.001,122650.0,122640.0,6.34788516]
["bitfinex","BTCUSD",1755114999376,0.00155999,122680.0,122640.0,6.48928516]
["bitfinex","BTCUSD",1755114999515,0.08272325,122670.0,122650.0,0.14339832]
["bitfinex","BTCUSD",1755114999712,0.08272325,122670.0,122660.0,0.58232196]
["bitfinex","BTCUSD",1755115000262,0.08272325,122670.0,122660.0,0.44096196]
["bitfinex","BTCUSD",1755115000565,0.08272325,122670.0,122660.0,0.65885196]
["bitfinex","BTCUSD",1755115001454,0.08272325,122670.0,122660.0,0.81477196]
["bitfinex","BTCUSD",1755115001657,0.08272325,122670.0,122660.0,0.95593196]
["bitfinex","BTCUSD",1755115002304,0.08572325,122670.0,122660.0,0.95593196]
["bitfinex","BTCUSD",1755115002416,0.08472325,122670.0,122660.0,0.81477196]
["bitfinex","BTCUSD",1755115002658,0.08472325,122670.0,122660.0,0.95577196]
["bitfinex","BTCUSD",1755115002830,0.08272325,122670.0,122660.0,0.95577196]
["bitfinex","BTCUSD",1755115003081,0.08372325,122670.0,122660.0,0.52001]
["bitfinex","BTCUSD",1755115003261,0.08372325,122670.0,122660.0,0.95577196]
["bitfinex","BTCUSD",1755115004225,0.08372325,122670.0,122660.0,0.81477196]
["bitfinex","BTCUSD",1755115004426,0.08372325,122670.0,122660.0,0.95561196]
["bitfinex","BTCUSD",1755115005184,0.08372325,122670.0,122660.0,0.81477196]
["bitfinex","BTCUSD",1755115005535,0.08372325,122670.0,122660.0,0.95529196]
["bitfinex","BTCUSD",1755115007813,0.08372325,122670.0,122660.0,0.81477196]
["bitfinex","BTCUSD",1755115008010,0.08372325,122670.0,122660.0,0.73808196]
["bitfinex","BTCUSD",1755115008367,0.08372325,122670.0,122660.0,0.87860196]
["bitfinex","BTCUSD",1755115010349,0.08372325,122670.0,122660.0,0.73808196]
["bitfinex","BTCUSD",1755115010700,0.08372325,122670.0,122660.0,0.81477196]
["bitfinex","BTCUSD",1755115010893,0.08372325,122670.0,122660.0,0.95493196]
["bitfinex","BTCUSD",1755115011095,0.08372325,122670.0,122660.0,0.73808196]
["bitfinex","BTCUSD",1755115011555,0.08272325,122670.0,122660.0,0.87816196]
["bitfinex","BTCUSD",1755115011757,0.08272325,122670.0,122660.0,0.88366196]
["bitfinex","BTCUSD",1755115012280,0.08272325,122670.0,122660.0,0.74358196]
["bitfinex","BTCUSD",1755115012639,0.08272325,122670.0,122660.0,0.75372739]
["bitfinex","BTCUSD",1755115013167,0.08480325,122670.0,122660.0,0.89364739]
["bitfinex","BTCUSD",1755115013347,0.08480325,122670.0,122660.0,0.89356739]
["bitfinex","BTCUSD",1755115013514,0.08480325,122670.0,122660.0,0.75372739]
["bitfinex","BTCUSD",1755115013725,0.08480325,122670.0,122660.0,0.44246]
["bitfinex","BTCUSD",1755115013924,0.08480325,122670.0,122660.0,0.88836739]
["bitfinex","BTCUSD",1755115014166,0.08480325,122670.0,122660.0,0.89356739]
["bitfinex","BTCUSD",1755115014521,0.08480325,122670.0,122660.0,0.89256739]
["bitfinex","BTCUSD",1755115014721,0.08372325,122670.0,122660.0,0.89256739]
["bitfinex","BTCUSD",1755115015680,0.08372325,122670.0,122660.0,0.44666]
["bitfinex","BTCUSD",1755115015886,0.08372325,122670.0,122660.0,0.89256739]
["bitfinex","BTCUSD",1755115016169,0.08372325,122670.0,122660.0,0.75272739]
["bitfinex","BTCUSD",1755115016355,0.08372325,122670.0,122660.0,0.89220739]
["bitfinex","BTCUSD",1755115017181,0.08372325,122670.0,122660.0,0.89208739]
["bitfinex","BTCUSD",1755115017355,0.08372325,122670.0,122660.0,0.89216739]
["bitfinex","BTCUSD",1755115017490,0.08372325,122670.0,122660.0,0.75272739]
["bitfinex","BTCUSD",1755115017906,0.08372325,122670.0,122660.0,0.89212739]
["bitfinex","BTCUSD",1755115018117,0.08372325,122670.0,122660.0,0.89208739]
["bitfinex","BTCUSD",1755115018321,0.08372325,122670.0,122660.0,0.75272739]
["bitfinex","BTCUSD",1755115018518,0.08372325,122670.0,122660.0,0.89208739]
["bitfinex","BTCUSD",1755115019052,0.08372325,122670.0,122660.0,0.89204739]
["bitfinex","BTCUSD",1755115019570,0.08372325,122670.0,122660.0,0.89196739]
["bitfinex","BTCUSD",1755115019891,0.08372325,122670.0,122660.0,0.89188739]
["bitfinex","BTCUSD",1755115020181,0.08372325,122670.0,122660.0,1.67779478]
["bitfinex","BTCUSD",1755115020404,0.08372325,122670.0,122660.0,1.6372331]
["bitfinex","BTCUSD",1755115020405,0.001,122670.0,122660.0,1.6372331]
["bitfinex","BTCUSD",1755115020549,0.001,122670.0,122660.0,1.7763131]
["bitfinex","BTCUSD",1755115020771,0.001,122670.0,122660.0,1.6746331]
["bitfinex","BTCUSD",1755115020992,0.00155999,122690.0,122660.0,1.5355931]
["bitfinex","BTCUSD",1755115021184,0.08272325,122680.0,122670.0,0.14099798]
["bitfinex","BTCUSD",1755115021537,0.08272325,122680.0,122670.0,0.30409798]
["bitfinex","BTCUSD",1755115021652,0.08272325,122680.0,122670.0,0.30206]
["bitfinex","BTCUSD",1755115021858,0.08272325,122680.0,122670.0,0.44094]
["bitfinex","BTCUSD",1755115022289,0.08272325,122680.0,122670.0,1.33275478]
["bitfinex","BTCUSD",1755115022754,0.08272325,122680.0,122670.0,0.30206]
["bitfinex","BTCUSD",1755115022996,0.08272325,122680.0,122670.0,1.23099478]
["bitfinex","BTCUSD",1755115023323,0.08272325,122680.0,122670.0,1.09227478]
["bitfinex","BTCUSD",1755115023564,0.08272325,122680.0,122670.0,1.03651478]
["bitfinex","BTCUSD",1755115023843,0.08272325,122680.0,122670.0,0.89783478]
["bitfinex","BTCUSD",1755115024229,0.08272325,122680.0,122670.0,1.03643478]
["bitfinex","BTCUSD",1755115024435,0.08272325,122680.0,122670.0,0.89783478]
["bitfinex","BTCUSD",1755115024801,0.08272325,122680.0,122670.0,1.03631478]
["bitfinex","BTCUSD",1755115025143,0.08272325,122680.0,122670.0,0.89783478]
["bitfinex","BTCUSD",1755115025345,0.08272325,122680.0,122670.0,1.03631478]
["bitfinex","BTCUSD",1755115025637,0.08272325,122680.0,122670.0,0.89783478]
["bitfinex","BTCUSD",1755115026061,0.08272325,122680.0,122670.0,0.00602]
["bitfinex","BTCUSD",1755115026272,0.08272325,122680.0,122670.0,0.59024739]
["bitfinex","BTCUSD",1755115027016,0.08272325,122680.0,122670.0,0.00102]
["bitfinex","BTCUSD",1755115027194,0.08272325,122680.0,122670.0,0.58728739]
["bitfinex","BTCUSD",1755115027345,0.08784325,122680.0,122670.0,0.58734739]
["bitfinex","BTCUSD",1755115028303,0.08484325,122680.0,122670.0,0.58734739]
["bitfinex","BTCUSD",1755115028509,0.08272325,122680.0,122670.0,0.58730739]
["bitfinex","BTCUSD",1755115029125,0.08272325,122680.0,122670.0,0.14434]
["bitfinex","BTCUSD",1755115029300,0.08272325,122680.0,122670.0,0.59024739]
["bitfinex","BTCUSD",1755115029478,0.08272325,122680.0,122670.0,0.45192739]
["bitfinex","BTCUSD",1755115029684,0.08272325,122680.0,122670.0,0.59012739]
["bitfinex","BTCUSD",1755115030491,0.08272325,122680.0,122670.0,1.03603478]
["bitfinex","BTCUSD",1755115030701,0.08272325,122680.0,122670.0,0.89783478]
["bitfinex","BTCUSD",1755115031109,0.08272325,122680.0,122670.0,1.03575478]
["bitfinex","BTCUSD",1755115031313,0.08272325,122680.0,122670.0,0.89783478]
["bitfinex","BTCUSD",1755115031653,0.08272325,122680.0,122670.0,1.19483478]
["bitfinex","BTCUSD",1755115032032,0.08272325,122680.0,122670.0,1.23103478]
["bitfinex","BTCUSD",1755115032843,0.08484325,122680.0,122670.0,1.22809478]
["bitfinex","BTCUSD",1755115033051,0.08484325,122680.0,122670.0,0.78218739]
["bitfinex","BTCUSD",1755115033261,0.08784325,122680.0,122670.0,0.64438739]
["bitfinex","BTCUSD",1755115033429,0.08784325,122680.0,122670.0,0.78218739]
["bitfinex","BTCUSD",1755115033617,0.08784325,122680.0,122670.0,0.64888739]
["bitfinex","BTCUSD",1755115034058,0.06534325,122680.0,122670.0,0.64888739]
["bitfinex","BTCUSD",1755115034257,0.06322325,122680.0,122670.0,0.78934739]
["bitfinex","BTCUSD",1755115034641,0.06322325,122680.0,122670.0,1.23525478]
["bitfinex","BTCUSD",1755115035238,0.06322325,122680.0,122670.0,1.03985478]
["bitfinex","BTCUSD",1755115035589,0.06322325,122680.0,122670.0,1.03977478]
["bitfinex","BTCUSD",1755115037061,0.06322325,122680.0,122670.0,1.03961478]
["bitfinex","BTCUSD",1755115037479,0.06322325,122680.0,122670.0,0.90233478]
["bitfinex","BTCUSD",1755115037675,0.06534325,122680.0,122670.0,1.03655478]
["bitfinex","BTCUSD",1755115038171,0.06534325,122680.0,122670.0,0.59068739]
["bitfinex","BTCUSD",1755115038348,0.06534325,122680.0,122670.0,0.89939478]
["bitfinex","BTCUSD",1755115038565,0.06322325,122680.0,122670.0,1.03941478]
["bitfinex","BTCUSD",1755115038713,0.06322325,122680.0,122670.0,0.90233478]
["bitfinex","BTCUSD",1755115038912,0.06534325,122680.0,122670.0,0.89939478]
["bitfinex","BTCUSD",1755115039389,0.06322325,122680.0,122670.0,1.03937478]
["bitfinex","BTCUSD",1755115040025,0.06322325,122680.0,122670.0,0.90233478]
["bitfinex","BTCUSD",1755115040472,0.06322325,122680.0,122670.0,1.03925478]
["bitfinex","BTCUSD",1755115040865,0.06322325,122680.0,122670.0,1.03921478]
["bitfinex","BTCUSD",1755115041103,0.06322325,122680.0,122670.0,0.90233478]
["bitfinex","BTCUSD",1755115041352,0.06834325,122680.0,122670.0,1.03623478]
["bitfinex","BTCUSD",1755115041514,0.06834325,122680.0,122670.0,1.33323478]
["bitfinex","BTCUSD",1755115041746,0.06834325,122680.0,122670.0,0.88732739]
["bitfinex","BTCUSD",1755115042442,0.21834325,122680.0,122670.0,0.3025]
["bitfinex","BTCUSD",1755115042851,0.21834325,122680.0,122670.0,0.43918]
["bitfinex","BTCUSD",1755115042990,0.21834325,122680.0,122670.0,0.3025]
["bitfinex","BTCUSD",1755115043189,0.21834325,122680.0,122670.0,0.43818]
["bitfinex","BTCUSD",1755115043432,0.21834325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115043631,0.28785348,122680.0,122670.0,0.43814]
["bitfinex","BTCUSD",1755115043798,0.28685348,122680.0,122670.0,0.43814]
["bitfinex","BTCUSD",1755115043997,0.28685348,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115044194,0.22034325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115044397,0.22034325,122680.0,122670.0,0.43806]
["bitfinex","BTCUSD",1755115044612,0.22034325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115044827,0.56034325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115045028,0.56334325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115045235,0.56334325,122680.0,122670.0,0.43802]
["bitfinex","BTCUSD",1755115045426,0.56034325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115045652,0.56034325,122680.0,122670.0,0.74740739]
["bitfinex","BTCUSD",1755115045928,0.56234325,122680.0,122670.0,0.88380739]
["bitfinex","BTCUSD",1755115046245,0.56534325,122680.0,122670.0,0.74740739]
["bitfinex","BTCUSD",1755115046575,0.56534325,122680.0,122670.0,0.88380739]
["bitfinex","BTCUSD",1755115046777,0.56534325,122680.0,122670.0,0.87329578]
["bitfinex","BTCUSD",1755115046980,0.56534325,122680.0,122670.0,0.43786]
["bitfinex","BTCUSD",1755115047185,0.56234325,122680.0,122670.0,0.73693578]
["bitfinex","BTCUSD",1755115047591,0.56434325,122680.0,122670.0,0.87325578]
["bitfinex","BTCUSD",1755115047892,0.56034325,122680.0,122670.0,0.87325578]
["bitfinex","BTCUSD",1755115048049,0.41334325,122680.0,122670.0,0.87325578]
["bitfinex","BTCUSD",1755115048311,0.22029325,122680.0,122670.0,0.73901578]
["bitfinex","BTCUSD",1755115048470,0.22029325,122680.0,122670.0,0.87329578]
["bitfinex","BTCUSD",1755115048671,0.22038325,122680.0,122670.0,0.87329578]
["bitfinex","BTCUSD",1755115048870,0.22338325,122680.0,122670.0,0.87309578]
["bitfinex","BTCUSD",1755115049429,0.22138325,122680.0,122670.0,0.87309578]
["bitfinex","BTCUSD",1755115049770,0.22238325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115049983,0.24470674,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115050198,0.21938325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115050611,0.21938325,122680.0,122670.0,0.43766]
["bitfinex","BTCUSD",1755115051032,0.21938325,122680.0,122670.0,0.87305578]
["bitfinex","BTCUSD",1755115051550,0.22138325,122680.0,122670.0,0.73693578]
["bitfinex","BTCUSD",1755115051758,0.22138325,122680.0,122670.0,0.87305578]
["bitfinex","BTCUSD",1755115052486,0.22138325,122680.0,122670.0,0.43762]
["bitfinex","BTCUSD",1755115052884,0.22138325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115053095,0.22138325,122680.0,122670.0,0.43742]
["bitfinex","BTCUSD",1755115053732,0.22138325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115053906,0.22138325,122680.0,122670.0,0.43738]
["bitfinex","BTCUSD",1755115054119,0.22138325,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115054353,0.28005114,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115054565,0.28005114,122680.0,122670.0,0.43738]
["bitfinex","BTCUSD",1755115054867,0.62005114,122680.0,122670.0,0.43738]
["bitfinex","BTCUSD",1755115055067,0.62090282,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115055301,1.04004492,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115055514,1.04004492,122680.0,122670.0,0.4373]
["bitfinex","BTCUSD",1755115055702,1.04428987,122680.0,122670.0,0.4373]
["bitfinex","BTCUSD",1755115056160,1.04228987,122680.0,122670.0,0.4373]
["bitfinex","BTCUSD",1755115056377,1.1297743,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115056718,1.2155543,122680.0,122670.0,0.43718]
["bitfinex","BTCUSD",1755115056912,1.2145543,122680.0,122670.0,0.43718]
["bitfinex","BTCUSD",1755115057176,1.2185543,122680.0,122670.0,0.43718]
["bitfinex","BTCUSD",1755115058169,1.2185543,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115058573,1.2185543,122680.0,122670.0,0.43698]
["bitfinex","BTCUSD",1755115058783,1.2185543,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115059181,1.2185543,122680.0,122670.0,0.43694]
["bitfinex","BTCUSD",1755115060444,1.2430063,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115060602,1.2430063,122680.0,122670.0,0.4369]
["bitfinex","BTCUSD",1755115061015,0.78264533,122680.0,122670.0,0.4369]
["bitfinex","BTCUSD",1755115062115,0.6143809,122680.0,122670.0,0.3015]
["bitfinex","BTCUSD",1755115062296,0.6143809,122680.0,122670.0,0.43682]
["bitfinex","BTCUSD",1755115062497,0.6143809,122680.0,122670.0,0.43662]
["bitfinex","BTCUSD",1755115062996,0.6143809,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115063254,0.6143809,122680.0,122670.0,0.33502]
["bitfinex","BTCUSD",1755115063461,0.68439699,122680.0,122670.0,0.33502]
["bitfinex","BTCUSD",1755115064173,0.68439699,122680.0,122670.0,0.3349]
["bitfinex","BTCUSD",1755115064330,0.68439699,122680.0,122670.0,0.33486]
["bitfinex","BTCUSD",1755115065077,0.68439699,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115065286,0.68439699,122680.0,122670.0,0.33486]
["bitfinex","BTCUSD",1755115065441,0.6143809,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115065649,0.6143809,122680.0,122670.0,0.33474]
["bitfinex","BTCUSD",1755115066296,0.7001609,122680.0,122670.0,0.33474]
["bitfinex","BTCUSD",1755115067766,0.6970709,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115067994,0.45836922,122680.0,122670.0,0.20198]
["bitfinex","BTCUSD",1755115068200,0.24667525,122680.0,122670.0,0.27183771]
["bitfinex","BTCUSD",1755115068409,0.22222325,122680.0,122670.0,0.91587349]
["bitfinex","BTCUSD",1755115068728,0.22222325,122680.0,122670.0,0.92633206]
["bitfinex","BTCUSD",1755115068923,0.21722325,122680.0,122670.0,0.79173206]
["bitfinex","BTCUSD",1755115069236,0.21722325,122680.0,122670.0,0.92633206]
["bitfinex","BTCUSD",1755115069438,0.21722325,122680.0,122670.0,0.92629206]
["bitfinex","BTCUSD",1755115069676,0.21722325,122680.0,122670.0,0.79173206]
["bitfinex","BTCUSD",1755115069819,0.21722325,122680.0,122670.0,0.92629206]
["bitfinex","BTCUSD",1755115070337,0.21722325,122680.0,122670.0,0.85944435]
["bitfinex","BTCUSD",1755115070553,0.21322325,122680.0,122670.0,0.85944435]
["bitfinex","BTCUSD",1755115070763,0.21322325,122680.0,122670.0,0.84904939]
["bitfinex","BTCUSD",1755115071186,0.21422325,122680.0,122670.0,0.84896939]
["bitfinex","BTCUSD",1755115071468,0.21422325,122680.0,122670.0,0.71448939]
["bitfinex","BTCUSD",1755115071631,0.21422325,122680.0,122670.0,0.27899]
["bitfinex","BTCUSD",1755115071866,0.21422325,122680.0,122670.0,0.41339]
["bitfinex","BTCUSD",1755115072053,0.23564558,122680.0,122670.0,0.41339]
["bitfinex","BTCUSD",1755115072349,0.21422325,122680.0,122670.0,0.20499]
["bitfinex","BTCUSD",1755115072490,0.21629325,122680.0,122670.0,0.33634]
["bitfinex","BTCUSD",1755115073455,0.21629325,122680.0,122670.0,0.3363]
["bitfinex","BTCUSD",1755115073919,0.24073725,122680.0,122670.0,0.33622]
["bitfinex","BTCUSD",1755115075008,0.24073725,122680.0,122670.0,0.20198]
["bitfinex","BTCUSD",1755115075236,0.23866725,122680.0,122670.0,0.33935]
["bitfinex","BTCUSD",1755115075407,0.23866725,122680.0,122670.0,0.20519]
["bitfinex","BTCUSD",1755115075617,0.23866725,122680.0,122670.0,0.33923]
["bitfinex","BTCUSD",1755115076301,0.23866725,122680.0,122670.0,0.20519]
["bitfinex","BTCUSD",1755115076494,0.23866725,122680.0,122670.0,0.33923]
["bitfinex","BTCUSD",1755115076898,0.23866725,122680.0,122670.0,0.20519]
["bitfinex","BTCUSD",1755115077226,0.24075725,122680.0,122670.0,0.33586]
["bitfinex","BTCUSD",1755115077578,0.24388725,122680.0,122670.0,0.33378]
["bitfinex","BTCUSD",1755115077976,0.26827598,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115078182,0.60827598,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115078390,0.60827598,122680.0,122670.0,0.33366]
["bitfinex","BTCUSD",1755115078615,0.58388725,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115078988,1.03768734,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115079193,1.04093226,122680.0,122670.0,0.33362]
["bitfinex","BTCUSD",1755115079394,0.60843287,122680.0,122670.0,0.33362]
["bitfinex","BTCUSD",1755115079671,0.61143287,122680.0,122670.0,0.33362]
["bitfinex","BTCUSD",1755115079855,0.6909173,122680.0,122670.0,0.33362]
["bitfinex","BTCUSD",1755115080171,0.6949173,122680.0,122670.0,0.33362]
["bitfinex","BTCUSD",1755115080379,0.60843287,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115080523,0.59285385,122680.0,122670.0,0.20199]
["bitfinex","BTCUSD",1755115080723,0.58566725,122680.0,122670.0,0.2052]
["bitfinex","BTCUSD",1755115080935,0.58651893,122680.0,122670.0,0.2052]
["bitfinex","BTCUSD",1755115081333,0.58860893,122680.0,122670.0,0.20199]
["bitfinex","BTCUSD",1755115081571,0.58266725,122680.0,122670.0,0.2052]
["bitfinex","BTCUSD",1755115081772,0.58651893,122680.0,122670.0,0.2052]
["bitfinex","BTCUSD",1755115081955,0.24566725,122680.0,122670.0,0.33924]
["bitfinex","BTCUSD",1755115082176,0.23766725,122680.0,122670.0,0.33924]
["bitfinex","BTCUSD",1755115082508,0.24366725,122680.0,122670.0,0.33924]
["bitfinex","BTCUSD",1755115082941,0.24366725,122680.0,122670.0,0.2052]
["bitfinex","BTCUSD",1755115082942,0.23966725,122680.0,122670.0,0.2052]
["bitfinex","BTCUSD",1755115083142,0.25833891,122680.0,122670.0,0.33912]
["bitfinex","BTCUSD",1755115083433,0.26042891,122680.0,122670.0,0.33591]
["bitfinex","BTCUSD",1755115083831,0.24788725,122680.0,122670.0,0.33386]
["bitfinex","BTCUSD",1755115083958,0.24788725,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115084158,0.24788725,122680.0,122670.0,0.33382]
["bitfinex","BTCUSD",1755115085129,0.24788725,122680.0,122670.0,0.1999]
["bitfinex","BTCUSD",1755115085342,0.24266725,122680.0,122670.0,0.20199]
["bitfinex","BTCUSD",1755115085558,0.24266725,122680.0,122670.0,0.2052]
["bitfinex","BTCUSD",1755115085763,0.24266725,122680.0,122670.0,0.33912]
["bitfinex","BTCUSD",1755115085988,0.24266725,122680.0,122670.0,0.33908]
["bitfinex","BTCUSD",1755115086151,0.24266725,122680.0,122670.0,0.2052]
["bitfinex","BTCUSD",1755115086491,0.24266725,122680.0,122670.0,0.64069939]
["bitfinex","BTCUSD",1755115086702,0.09266725,122680.0,122670.0,0.64069939]
["bitfinex","BTCUSD",1755115086869,0.24266725,122680.0,122670.0,0.64069939]
["bitfinex","BTCUSD",1755115087076,0.24266725,122680.0,122670.0,0.339]
["bitfinex","BTCUSD",1755115087230,0.09066725,122680.0,122670.0,0.339]
["bitfinex","BTCUSD",1755115087435,0.24266725,122680.0,122670.0,0.339]
["bitfinex","BTCUSD",1755115088386,0.23966725,122680.0,122670.0,0.339]
["bitfinex","BTCUSD",1755115089047,0.24166725,122680.0,122670.0,0.339]
["bitfinex","BTCUSD",1755115089162,0.24166725,122680.0,122670.0,0.3585]
["bitfinex","BTCUSD",1755115090210,0.24166725,122680.0,122670.0,0.79399939]
["bitfinex","BTCUSD",1755115090412,0.24166725,122680.0,122670.0,0.3585]
["bitfinex","BTCUSD",1755115091344,0.24166725,122680.0,122670.0,0.79399939]
["bitfinex","BTCUSD",1755115092601,0.24166725,122680.0,122670.0,0.89563939]
["bitfinex","BTCUSD",1755115096682,0.24166725,122680.0,122670.0,0.76183939]
["bitfinex","BTCUSD",1755115096837,0.24166725,122680.0,122670.0,0.89555939]
["bitfinex","BTCUSD",1755115097884,0.24166725,122680.0,122670.0,0.76183939]
["bitfinex","BTCUSD",1755115098109,0.24166725,122680.0,122670.0,0.89555939]
["bitfinex","BTCUSD",1755115098752,0.24166725,122680.0,122670.0,0.90597091]
["bitfinex","BTCUSD",1755115101609,0.24166725,122680.0,122670.0,0.77225091]
["bitfinex","BTCUSD",1755115102086,0.24166725,122680.0,122670.0,0.90597091]
["bitfinex","BTCUSD",1755115102424,0.06722325,122680.0,122670.0,0.77225091]
["bitfinex","BTCUSD",1755115102633,0.06878324,122680.0,122670.0,0.84639091]
["bitfinex","BTCUSD",1755115103245,0.06678324,122680.0,122670.0,0.84639091]
["bitfinex","BTCUSD",1755115103427,0.06678324,122680.0,122670.0,0.98011091]
["bitfinex","BTCUSD",1755115103602,0.06778324,122680.0,122670.0,0.84639091]
["bitfinex","BTCUSD",1755115103815,0.06778324,122680.0,122670.0,0.40048]
["bitfinex","BTCUSD",1755115104028,0.06578324,122680.0,122670.0,0.98007091]
["bitfinex","BTCUSD",1755115104330,0.06478324,122680.0,122670.0,0.98007091]
["bitfinex","BTCUSD",1755115104533,0.06578324,122680.0,122670.0,0.98007091]
["bitfinex","BTCUSD",1755115104699,0.06578324,122680.0,122670.0,0.84639091]
["bitfinex","BTCUSD",1755115104906,0.06578324,122680.0,122670.0,0.98007091]
["bitfinex","BTCUSD",1755115105915,0.06578324,122680.0,122670.0,0.84639091]
["bitfinex","BTCUSD",1755115106125,0.06578324,122680.0,122670.0,0.98007091]
["bitfinex","BTCUSD",1755115106325,0.06578324,122680.0,122670.0,1.42598182]
["bitfinex","BTCUSD",1755115106519,0.06422325,122680.0,122670.0,1.29230182]
["bitfinex","BTCUSD",1755115106937,0.06422325,122680.0,122670.0,1.19066182]
["bitfinex","BTCUSD",1755115107276,0.06322325,122680.0,122670.0,1.32434182]
["bitfinex","BTCUSD",1755115107514,0.06322325,122680.0,122670.0,1.32734182]
["bitfinex","BTCUSD",1755115107702,0.06322325,122680.0,122670.0,0.99626182]
["bitfinex","BTCUSD",1755115107861,0.06322325,122680.0,122670.0,0.99526182]
["bitfinex","BTCUSD",1755115108062,0.06322325,122680.0,122670.0,0.99726182]
["bitfinex","BTCUSD",1755115108238,0.06322325,122680.0,122670.0,1.13094182]
["bitfinex","BTCUSD",1755115109131,0.06322325,122680.0,122670.0,0.99726182]
["bitfinex","BTCUSD",1755115109333,0.06322325,122680.0,122670.0,0.99826182]
["bitfinex","BTCUSD",1755115109494,0.06322325,122680.0,122670.0,1.13194182]
["bitfinex","BTCUSD",1755115109931,0.06322325,122680.0,122670.0,0.99826182]
["bitfinex","BTCUSD",1755115110088,0.06322325,122680.0,122670.0,1.13194182]
["bitfinex","BTCUSD",1755115110645,0.06322325,122680.0,122670.0,0.99826182]
["bitfinex","BTCUSD",1755115111419,0.06322325,122680.0,122670.0,1.09986182]
["bitfinex","BTCUSD",1755115111598,0.06322325,122680.0,122670.0,1.42894182]
["bitfinex","BTCUSD",1755115112162,0.06322325,122680.0,122670.0,1.19370182]
["bitfinex","BTCUSD",1755115112364,0.06322325,122680.0,122670.0,1.32734182]
["bitfinex","BTCUSD",1755115112796,0.06322325,122680.0,122670.0,1.15605014]
["bitfinex","BTCUSD",1755115113458,0.06322325,122680.0,122670.0,1.16055014]
["bitfinex","BTCUSD",1755115113657,0.06322325,122680.0,122670.0,1.02691014]
["bitfinex","BTCUSD",1755115113801,0.06322325,122680.0,122670.0,1.16055014]
["bitfinex","BTCUSD",1755115114010,0.06322325,122680.0,122670.0,1.02691014]
["bitfinex","BTCUSD",1755115114328,0.06322325,122680.0,122670.0,1.16055014]
["bitfinex","BTCUSD",1755115114547,0.06322325,122680.0,122670.0,1.02691014]
["bitfinex","BTCUSD",1755115114680,0.06322325,122680.0,122670.0,1.16055014]
["bitfinex","BTCUSD",1755115114889,0.06322325,122680.0,122670.0,1.02691014]
["bitfinex","BTCUSD",1755115115089,0.06322325,122680.0,122670.0,0.47950091]
["bitfinex","BTCUSD",1755115115284,0.06322325,122680.0,122670.0,0.64025923]
["bitfinex","BTCUSD",1755115115772,0.06322325,122680.0,122670.0,0.48247091]
["bitfinex","BTCUSD",1755115115920,0.06322325,122680.0,122670.0,0.64025923]
["bitfinex","BTCUSD",1755115116122,0.06322325,122680.0,122670.0,0.63925923]
["bitfinex","BTCUSD",1755115116422,0.06422325,122680.0,122670.0,0.63725923]
["bitfinex","BTCUSD",1755115116577,0.06422325,122680.0,122670.0,0.61024923]
["bitfinex","BTCUSD",1755115116981,0.06422325,122680.0,122670.0,0.47660923]
["bitfinex","BTCUSD",1755115117184,0.06422325,122680.0,122670.0,0.61024923]
["bitfinex","BTCUSD",1755115117403,0.06422325,122680.0,122670.0,0.47660923]
["bitfinex","BTCUSD",1755115117994,0.06422325,122680.0,122670.0,0.61020923]
["bitfinex","BTCUSD",1755115119017,0.06422325,122680.0,122670.0,1.05612014]
["bitfinex","BTCUSD",1755115119693,0.06422325,122680.0,122670.0,0.61020923]
["bitfinex","BTCUSD",1755115119896,0.06422325,122680.0,122670.0,0.61317923]
["bitfinex","BTCUSD",1755115120226,0.06422325,122680.0,122670.0,1.05909014]
["bitfinex","BTCUSD",1755115120440,0.06422325,122680.0,122670.0,0.92549014]
["bitfinex","BTCUSD",1755115120775,0.06422325,122680.0,122670.0,1.05909014]
["bitfinex","BTCUSD",1755115121192,0.06422325,122680.0,122670.0,0.61020923]
["bitfinex","BTCUSD",1755115121397,0.06637325,122680.0,122670.0,0.47760923]
["bitfinex","BTCUSD",1755115121574,0.22609657,122680.0,122670.0,0.4361]
["bitfinex","BTCUSD",1755115121784,0.21930325,122680.0,122670.0,0.3025]
["bitfinex","BTCUSD",1755115121958,0.28615096,122680.0,122670.0,0.4361]
["bitfinex","BTCUSD",1755115122171,0.28615096,122680.0,122670.0,0.3025]
["bitfinex","BTCUSD",1755115122334,0.28615096,122680.0,122670.0,0.4361]
["bitfinex","BTCUSD",1755115122535,0.28515096,122680.0,122670.0,0.88201091]
["bitfinex","BTCUSD",1755115122852,0.28515096,122680.0,122670.0,0.4361]
["bitfinex","BTCUSD",1755115123229,0.28515096,122680.0,122670.0,0.4351]
["bitfinex","BTCUSD",1755115123424,0.28515096,122680.0,122670.0,0.43506]
["bitfinex","BTCUSD",1755115123673,0.28615096,122680.0,122670.0,0.43506]
["bitfinex","BTCUSD",1755115123933,0.31059396,122680.0,122670.0,0.43506]
["bitfinex","BTCUSD",1755115124516,0.31059396,122680.0,122670.0,0.43505922]
["bitfinex","BTCUSD",1755115125171,0.31059396,122680.0,122670.0,0.88097013]
["bitfinex","BTCUSD",1755115125346,0.31059396,122680.0,122670.0,0.74741013]
["bitfinex","BTCUSD",1755115125548,0.31059396,122680.0,122670.0,0.88097013]
["bitfinex","BTCUSD",1755115126599,0.31059396,122680.0,122670.0,0.74741013]
["bitfinex","BTCUSD",1755115127051,0.31059396,122680.0,122670.0,0.88097013]
["bitfinex","BTCUSD",1755115128129,0.31059396,122680.0,122670.0,0.74741013]
["bitfinex","BTCUSD",1755115128445,0.31059396,122680.0,122670.0,0.88097013]
["bitfinex","BTCUSD",1755115128871,0.28615096,122680.0,122670.0,0.88097013]
["bitfinex","BTCUSD",1755115130270,0.28107096,122680.0,122670.0,0.74946013]
["bitfinex","BTCUSD",1755115130473,0.28615096,122680.0,122670.0,0.30149922]
["bitfinex","BTCUSD",1755115130679,0.28615096,122680.0,122670.0,0.74741013]
["bitfinex","BTCUSD",1755115130828,0.21422325,122680.0,122670.0,0.88298013]
["bitfinex","BTCUSD",1755115131509,0.21422325,122680.0,122670.0,0.74946013]
["bitfinex","BTCUSD",1755115131717,0.06422325,122680.0,122670.0,0.88298013]
["bitfinex","BTCUSD",1755115131958,0.06422325,122680.0,122670.0,0.75243013]
["bitfinex","BTCUSD",1755115132280,0.06422325,122680.0,122670.0,0.88595013]
["bitfinex","BTCUSD",1755115133234,0.06578324,122680.0,122670.0,0.74946013]
["bitfinex","BTCUSD",1755115133440,0.13478095,122680.0,122670.0,0.74741013]
["bitfinex","BTCUSD",1755115133785,0.28771095,122680.0,122670.0,0.30149922]
["bitfinex","BTCUSD",1755115133960,0.33362906,122680.0,122670.0,0.30149922]
["bitfinex","BTCUSD",1755115134166,0.77953997,122680.0,122670.0,0.30149922]
["bitfinex","BTCUSD",1755115134340,1.11953997,122680.0,122670.0,0.30149922]
["bitfinex","BTCUSD",1755115134546,0.15,122660.0,122650.0,0.1016]
["bitfinex","BTCUSD",1755115134774,0.23786325,122660.0,122650.0,0.29704]
["bitfinex","BTCUSD",1755115134951,0.23786325,122660.0,122650.0,0.74295091]
["bitfinex","BTCUSD",1755115135716,0.23472325,122660.0,122650.0,0.74496091]
["bitfinex","BTCUSD",1755115135918,0.08472325,122660.0,122650.0,0.88150091]
["bitfinex","BTCUSD",1755115136121,0.08628324,122660.0,122650.0,0.88150091]
["bitfinex","BTCUSD",1755115136354,0.08628324,122660.0,122650.0,0.88600091]
["bitfinex","BTCUSD",1755115136551,0.08428324,122660.0,122650.0,0.75252091]
["bitfinex","BTCUSD",1755115136749,0.08628324,122660.0,122650.0,0.74216694]
["bitfinex","BTCUSD",1755115136928,0.08628324,122660.0,122650.0,0.87258694]
["bitfinex","BTCUSD",1755115137144,0.08643324,122660.0,122650.0,0.87258694]
["bitfinex","BTCUSD",1755115138555,0.08942324,122660.0,122650.0,0.87258694]
["bitfinex","BTCUSD",1755115138742,0.08942324,122660.0,122650.0,0.43502]
["bitfinex","BTCUSD",1755115139136,0.08942324,122660.0,122650.0,0.30154]
["bitfinex","BTCUSD",1755115139348,0.08942324,122660.0,122650.0,0.43502]
["bitfinex","BTCUSD",1755115139601,0.08942324,122660.0,122650.0,0.30154]
["bitfinex","BTCUSD",1755115139920,0.08942324,122660.0,122650.0,0.43502]
["bitfinex","BTCUSD",1755115140153,0.15627095,122660.0,122650.0,0.43502]
["bitfinex","BTCUSD",1755115140281,0.15627095,122660.0,122650.0,0.43703]
["bitfinex","BTCUSD",1755115140488,0.15328095,122660.0,122650.0,0.43703]
["bitfinex","BTCUSD",1755115140683,0.15113095,122660.0,122650.0,0.30355]
["bitfinex","BTCUSD",1755115141025,0.15328095,122660.0,122650.0,0.87258694]
["bitfinex","BTCUSD",1755115141790,0.15328095,122660.0,122650.0,0.73910694]
["bitfinex","BTCUSD",1755115142001,0.18689805,122660.0,122650.0,0.30154]
["bitfinex","BTCUSD",1755115142212,0.18533806,122660.0,122650.0,0.1061]
["bitfinex","BTCUSD",1755115142420,0.9791957,122660.0,122650.0,0.30154]
["bitfinex","BTCUSD",1755115142623,0.9791957,122660.0,122640.0,4.8502433]
["bitfinex","BTCUSD",1755115142624,0.67136633,122650.0,122640.0,4.8502433]
["bitfinex","BTCUSD",1755115142795,1.27727095,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115143052,1.12260436,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115143196,0.68704742,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115143398,1.12260436,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115143609,1.12260436,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115143817,0.68704742,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115144192,0.61056299,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115144817,0.61056299,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115145017,1.04611993,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115145224,1.20918556,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115145544,1.21318556,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115145750,0.86011305,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115145887,1.12660436,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115146102,1.12660436,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115146313,1.12660436,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115146314,1.13160436,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115146565,1.13160436,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115146825,1.13160436,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115147757,0.69604742,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115148542,0.69604742,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115148701,1.13160436,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115148921,1.15606925,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115149760,1.15606925,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115150660,0.57051231,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115150863,0.62057886,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115151084,0.63802788,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115151450,0.63802788,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115151656,0.63802788,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115151857,1.15206925,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115152060,1.15006925,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115152257,1.15406925,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115152911,0.74296731,122650.0,122640.0,5.1758733]
["bitfinex","BTCUSD",1755115153612,0.74296731,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115153816,0.5044912,122650.0,122640.0,5.0444433]
["bitfinex","BTCUSD",1755115154061,0.5044912,122650.0,122640.0,5.1809433]
["bitfinex","BTCUSD",1755115154062,0.61257729,122650.0,122640.0,5.1809433]
["bitfinex","BTCUSD",1755115154296,0.26502993,122650.0,122640.0,5.1809033]
["bitfinex","BTCUSD",1755115154501,0.45417825,122650.0,122640.0,5.1809033]
["bitfinex","BTCUSD",1755115154732,0.60417825,122650.0,122640.0,5.1809033]
["bitfinex","BTCUSD",1755115155081,0.60117825,122650.0,122640.0,5.1809033]
["bitfinex","BTCUSD",1755115155464,0.60317825,122650.0,122640.0,5.1809033]
["bitfinex","BTCUSD",1755115155671,0.59917825,122650.0,122640.0,5.1809033]
["bitfinex","BTCUSD",1755115155882,0.59917825,122650.0,122640.0,5.0475033]
["bitfinex","BTCUSD",1755115156074,0.66556787,122650.0,122640.0,5.1778433]
["bitfinex","BTCUSD",1755115156691,0.60432825,122650.0,122640.0,5.1778433]
["bitfinex","BTCUSD",1755115157531,0.60217825,122650.0,122640.0,5.1824433]
["bitfinex","BTCUSD",1755115157687,0.60217825,122650.0,122640.0,5.1855033]
["bitfinex","BTCUSD",1755115158092,0.60432825,122650.0,122640.0,5.1824433]
["bitfinex","BTCUSD",1755115159332,0.60432825,122650.0,122640.0,5.0490433]
["bitfinex","BTCUSD",1755115159511,0.60432825,122650.0,122640.0,5.1824433]
["bitfinex","BTCUSD",1755115159989,0.68922372,122650.0,122640.0,5.0470333]
["bitfinex","BTCUSD",1755115160177,0.62476727,122650.0,122640.0,5.0470333]
["bitfinex","BTCUSD",1755115160469,0.61962727,122650.0,122640.0,5.1854633]
["bitfinex","BTCUSD",1755115160600,0.60217825,122650.0,122640.0,5.0521033]
["bitfinex","BTCUSD",1755115161003,0.26217825,122650.0,122640.0,5.0521033]
["bitfinex","BTCUSD",1755115161218,0.23772325,122650.0,122640.0,5.0521033]
["bitfinex","BTCUSD",1755115161418,0.26217325,122650.0,122640.0,5.0521033]
["bitfinex","BTCUSD",1755115161669,0.26217325,122650.0,122640.0,5.69303024]
["bitfinex","BTCUSD",1755115161874,0.23772325,122650.0,122640.0,5.2574733]
["bitfinex","BTCUSD",1755115162406,0.23472325,122650.0,122640.0,5.2574733]
["bitfinex","BTCUSD",1755115162611,0.23672325,122650.0,122640.0,5.2574733]
["bitfinex","BTCUSD",1755115163340,0.23472325,122650.0,122640.0,5.2574733]
["bitfinex","BTCUSD",1755115163494,0.23472325,122650.0,122640.0,5.69303024]
["bitfinex","BTCUSD",1755115163711,0.08672325,122650.0,122640.0,5.69303024]
["bitfinex","BTCUSD",1755115163892,0.08672325,122650.0,122640.0,5.70142884]
["bitfinex","BTCUSD",1755115164274,0.08672325,122650.0,122640.0,5.2574733]
["bitfinex","BTCUSD",1755115164424,0.08672325,122650.0,122640.0,5.55967024]
["bitfinex","BTCUSD",1755115164748,0.08472325,122650.0,122640.0,5.69303024]
["bitfinex","BTCUSD",1755115165153,0.08572325,122650.0,122640.0,5.55967024]
["bitfinex","BTCUSD",1755115165380,0.08528324,122650.0,122640.0,5.1241133]
["bitfinex","BTCUSD",1755115165577,0.08528324,122650.0,122640.0,5.2574333]
["bitfinex","BTCUSD",1755115165722,0.08528324,122650.0,122640.0,5.1241133]
["bitfinex","BTCUSD",1755115165909,0.08528324,122650.0,122640.0,5.3590733]
["bitfinex","BTCUSD",1755115166344,0.08528324,122650.0,122640.0,5.2257533]
["bitfinex","BTCUSD",1755115166548,0.08528324,122650.0,122640.0,5.3590733]
["bitfinex","BTCUSD",1755115167098,0.08528324,122650.0,122640.0,5.2257533]
["bitfinex","BTCUSD",1755115167300,0.10881156,122650.0,122640.0,5.2257533]
["bitfinex","BTCUSD",1755115167516,0.48957096,122650.0,122640.0,5.1486733]
["bitfinex","BTCUSD",1755115167721,0.64166096,122650.0,122640.0,5.1486733]
["bitfinex","BTCUSD",1755115167876,0.64485096,122650.0,122640.0,5.1486733]
["bitfinex","BTCUSD",1755115168102,0.23272325,122650.0,122640.0,5.66399024]
["bitfinex","BTCUSD",1755115168321,0.23272325,122650.0,122640.0,5.3724333]
["bitfinex","BTCUSD",1755115168552,0.08272325,122650.0,122640.0,5.80807024]
["bitfinex","BTCUSD",1755115168761,0.08272325,122650.0,122640.0,5.3725133]
["bitfinex","BTCUSD",1755115168929,0.08272325,122650.0,122640.0,5.80807024]
["bitfinex","BTCUSD",1755115169103,0.08272325,122650.0,122640.0,5.2284333]
["bitfinex","BTCUSD",1755115169301,0.08672325,122650.0,122640.0,5.80815024]
["bitfinex","BTCUSD",1755115169526,0.08572325,122650.0,122640.0,5.3725933]
["bitfinex","BTCUSD",1755115169747,0.08572325,122650.0,122640.0,5.80815024]
["bitfinex","BTCUSD",1755115170155,0.08572325,122650.0,122640.0,5.66399024]
["bitfinex","BTCUSD",1755115170359,0.08572325,122650.0,122640.0,5.80823024]
["bitfinex","BTCUSD",1755115170756,0.08272325,122650.0,122640.0,5.80823024]
["bitfinex","BTCUSD",1755115171012,0.08272325,122650.0,122640.0,5.2284333]
["bitfinex","BTCUSD",1755115172120,0.08272325,122650.0,122640.0,5.3725933]
["bitfinex","BTCUSD",1755115172463,0.08272325,122650.0,122640.0,5.2284333]
["bitfinex","BTCUSD",1755115172668,0.08272325,122650.0,122640.0,5.80827024]
["bitfinex","BTCUSD",1755115172875,0.08272325,122650.0,122640.0,5.66399024]
["bitfinex","BTCUSD",1755115173102,0.08272325,122650.0,122640.0,5.80827024]
["bitfinex","BTCUSD",1755115173325,0.08272325,122650.0,122640.0,5.66399024]
["bitfinex","BTCUSD",1755115173521,0.08272325,122650.0,122640.0,5.2284333]
["bitfinex","BTCUSD",1755115173739,0.08272325,122650.0,122640.0,5.3727533]
["bitfinex","BTCUSD",1755115174174,0.08272325,122650.0,122640.0,5.2284333]
["bitfinex","BTCUSD",1755115174376,0.08272325,122650.0,122640.0,5.3727533]
["bitfinex","BTCUSD",1755115175194,0.08272325,122650.0,122640.0,5.2284333]
["bitfinex","BTCUSD",1755115175377,0.08272325,122650.0,122640.0,5.3727133]
["bitfinex","BTCUSD",1755115175731,0.08272325,122650.0,122640.0,5.2284333]
["bitfinex","BTCUSD",1755115175937,0.08272325,122650.0,122640.0,5.3726733]
["bitfinex","BTCUSD",1755115176342,0.08272325,122650.0,122640.0,5.3726333]
["bitfinex","BTCUSD",1755115176547,0.08272325,122650.0,122640.0,5.3725933]
["bitfinex","BTCUSD",1755115176803,0.08272325,122650.0,122640.0,5.2284333]
["bitfinex","BTCUSD",1755115177009,0.08272325,122650.0,122640.0,5.3725533]
["bitfinex","BTCUSD",1755115177428,0.08272325,122650.0,122640.0,5.66399024]
["bitfinex","BTCUSD",1755115177585,0.08272325,122650.0,122640.0,5.80811024]
["bitfinex","BTCUSD",1755115177801,0.08272325,122650.0,122640.0,6.09954718]
["bitfinex","BTCUSD",1755115178020,0.08272325,122650.0,122640.0,6.1236955]
["bitfinex","BTCUSD",1755115178384,0.08272325,122650.0,122640.0,5.58649856]
["bitfinex","BTCUSD",1755115178527,0.15,122690.0,122640.0,6.0220555]
["bitfinex","BTCUSD",1755115178736,0.174442,122690.0,122670.0,0.43555694]
["bitfinex","BTCUSD",1755115178939,0.514442,122690.0,122680.0,0.14681]
["bitfinex","BTCUSD",1755115179120,0.514442,122690.0,122680.0,0.00532]
["bitfinex","BTCUSD",1755115179326,0.514442,122690.0,122680.0,0.15004]
["bitfinex","BTCUSD",1755115179530,0.514442,122690.0,122680.0,0.00532]
["bitfinex","BTCUSD",1755115179735,0.516532,122690.0,122680.0,0.00532]
["bitfinex","BTCUSD",1755115179965,0.516532,122690.0,122670.0,0.00319]
["bitfinex","BTCUSD",1755115180117,0.51665172,122690.0,122680.0,0.14468]
["bitfinex","BTCUSD",1755115180556,0.51665172,122690.0,122670.0,0.00319]
["bitfinex","BTCUSD",1755115180787,0.51665172,122690.0,122680.0,0.14468]
["bitfinex","BTCUSD",1755115181130,0.52065172,122690.0,122680.0,0.14468]
["bitfinex","BTCUSD",1755115181341,0.51665172,122690.0,122680.0,0.14468]
["bitfinex","BTCUSD",1755115181552,0.51965172,122690.0,122670.0,0.00319]
["bitfinex","BTCUSD",1755115181750,0.15,122670.0,122660.0,0.10164]
["bitfinex","BTCUSD",1755115181956,0.15209,122670.0,122660.0,0.10164]
["bitfinex","BTCUSD",1755115182156,0.15,122670.0,122660.0,0.68715694]
["bitfinex","BTCUSD",1755115182588,0.15,122670.0,122660.0,0.2516]
["bitfinex","BTCUSD",1755115182794,0.15,122670.0,122660.0,0.10696]
["bitfinex","BTCUSD",1755115182999,0.15209,122670.0,122660.0,0.10164]
["bitfinex","BTCUSD",1755115183260,0.15209,122670.0,122660.0,0.24628]
["bitfinex","BTCUSD",1755115183471,0.15409,122670.0,122660.0,0.24628]
["bitfinex","BTCUSD",1755115183677,0.15409,122670.0,122660.0,0.10164]
["bitfinex","BTCUSD",1755115183800,0.15409,122670.0,122660.0,0.24628]
["bitfinex","BTCUSD",1755115184445,0.15509,122670.0,122660.0,0.24868]
["bitfinex","BTCUSD",1755115184763,0.153,122670.0,122660.0,0.10936]
["bitfinex","BTCUSD",1755115184968,0.153,122670.0,122660.0,0.25404]
["bitfinex","BTCUSD",1755115185147,0.23572325,122670.0,122660.0,0.10936]
["bitfinex","BTCUSD",1755115185545,0.23572325,122670.0,122660.0,0.25416]
["bitfinex","BTCUSD",1755115186228,0.23781325,122670.0,122660.0,0.10936]
["bitfinex","BTCUSD",1755115186428,0.23781325,122670.0,122660.0,0.25432]
["bitfinex","BTCUSD",1755115186741,0.23781325,122670.0,122660.0,0.10936]
["bitfinex","BTCUSD",1755115186971,0.23572325,122670.0,122660.0,0.25428]
["bitfinex","BTCUSD",1755115187344,0.23572325,122670.0,122660.0,0.2542]
["bitfinex","BTCUSD",1755115187945,0.23781325,122670.0,122660.0,0.2542]
["bitfinex","BTCUSD",1755115188152,0.23572325,122670.0,122660.0,0.10936]
["bitfinex","BTCUSD",1755115188371,0.23572325,122670.0,122660.0,0.2542]
["bitfinex","BTCUSD",1755115188575,0.23572325,122670.0,122660.0,0.25416]
["bitfinex","BTCUSD",1755115189122,0.08572325,122670.0,122660.0,0.54491694]
["bitfinex","BTCUSD",1755115189473,0.08572325,122670.0,122660.0,0.25412]
["bitfinex","BTCUSD",1755115190628,0.08572325,122670.0,122660.0,0.61935694]
["bitfinex","BTCUSD",1755115190831,0.08572325,122670.0,122660.0,0.1838]
["bitfinex","BTCUSD",1755115191040,0.08572325,122670.0,122660.0,0.32856]
["bitfinex","BTCUSD",1755115191242,0.08572325,122670.0,122660.0,0.1838]
["bitfinex","BTCUSD",1755115191454,0.08572325,122670.0,122660.0,0.32856]
["bitfinex","BTCUSD",1755115191720,0.08781325,122670.0,122660.0,0.25101]
["bitfinex","BTCUSD",1755115191930,0.08781325,122670.0,122660.0,0.24888]
["bitfinex","BTCUSD",1755115192179,0.88199921,122670.0,122660.0,0.24908]
["bitfinex","BTCUSD",1755115192398,0.88199921,122670.0,122660.0,0.10404]
["bitfinex","BTCUSD",1755115192586,0.88199921,122670.0,122660.0,0.2538]
["bitfinex","BTCUSD",1755115192587,0.44644227,122670.0,122660.0,0.2538]
["bitfinex","BTCUSD",1755115192746,0.44526227,122670.0,122660.0,0.2538]
["bitfinex","BTCUSD",1755115193560,0.44644227,122670.0,122660.0,0.10864]
["bitfinex","BTCUSD",1755115193764,0.94914706,122670.0,122660.0,0.10864]
["bitfinex","BTCUSD",1755115193966,0.94914706,122670.0,122660.0,0.2538]
["bitfinex","BTCUSD",1755115194165,0.94914706,122670.0,122660.0,0.10864]
["bitfinex","BTCUSD",1755115194370,0.94914706,122670.0,122660.0,0.25384]
["bitfinex","BTCUSD",1755115194797,0.94914706,122670.0,122660.0,0.10864]
["bitfinex","BTCUSD",1755115195132,0.44729395,122670.0,122660.0,0.2538]
["bitfinex","BTCUSD",1755115195339,0.44644227,122670.0,122660.0,0.10864]
["bitfinex","BTCUSD",1755115195550,0.88285089,122670.0,122660.0,0.10864]
["bitfinex","BTCUSD",1755115195756,0.9496986,122670.0,122660.0,0.10864]
["bitfinex","BTCUSD",1755115196187,0.9496986,122670.0,122660.0,0.2542]
["bitfinex","BTCUSD",1755115196389,0.9496986,122670.0,122660.0,0.10864]
["bitfinex","BTCUSD",1755115196685,0.9496986,122670.0,122660.0,0.25424]
["bitfinex","BTCUSD",1755115196686,0.51414166,122670.0,122660.0,0.25424]
["bitfinex","BTCUSD",1755115196849,0.66196166,122670.0,122660.0,0.25428]
["bitfinex","BTCUSD",1755115197176,0.64366096,122670.0,122660.0,0.25468]
["bitfinex","BTCUSD",1755115197379,0.63366096,122670.0,122660.0,0.25468]
["bitfinex","BTCUSD",1755115197580,0.63566096,122670.0,122660.0,0.25468]
["bitfinex","BTCUSD",1755115197786,0.63566096,122670.0,122660.0,0.11405]
["bitfinex","BTCUSD",1755115197787,0.56672325,122670.0,122660.0,0.11405]
["bitfinex","BTCUSD",1755115198086,0.56972325,122670.0,122660.0,0.25981]
["bitfinex","BTCUSD",1755115198282,0.56972325,122670.0,122660.0,0.25985]
["bitfinex","BTCUSD",1755115198501,0.56772325,122670.0,122660.0,0.11405]
["bitfinex","BTCUSD",1755115198690,0.56972325,122670.0,122660.0,0.11405]
["bitfinex","BTCUSD",1755115198897,0.56672325,122670.0,122660.0,0.11405]
["bitfinex","BTCUSD",1755115199098,0.56872325,122670.0,122660.0,0.11405]
["bitfinex","BTCUSD",1755115199335,0.56872325,122670.0,122660.0,0.25985]
["bitfinex","BTCUSD",1755115199631,0.56872325,122670.0,122660.0,0.11405]
["bitfinex","BTCUSD",1755115199862,0.56872325,122670.0,122660.0,0.26009]
["bitfinex","BTCUSD",1755115200058,0.57075325,122670.0,122660.0,0.10904]
["bitfinex","BTCUSD",1755115200361,0.57075325,122670.0,122660.0,0.25516]
["bitfinex","BTCUSD",1755115200568,0.56672325,122670.0,122660.0,0.26017]
["bitfinex","BTCUSD",1755115200766,0.22472325,122670.0,122660.0,0.54960694]
["bitfinex","BTCUSD",1755115200941,0.22472325,122670.0,122660.0,0.62430694]
["bitfinex","BTCUSD",1755115200942,0.07672325,122670.0,122660.0,0.62430694]
["bitfinex","BTCUSD",1755115201313,0.07672325,122670.0,122660.0,0.77062694]
["bitfinex","BTCUSD",1755115201519,0.07472325,122670.0,122660.0,0.18875]
["bitfinex","BTCUSD",1755115201760,0.07472325,122670.0,122660.0,0.23115]
["bitfinex","BTCUSD",1755115201964,0.07572325,122670.0,122660.0,0.53926694]
["bitfinex","BTCUSD",1755115203336,0.07572325,122670.0,122660.0,0.68574694]
["bitfinex","BTCUSD",1755115203885,0.07572325,122670.0,122660.0,0.68868694]
["bitfinex","BTCUSD",1755115204088,0.07572325,122670.0,122660.0,0.54220694]
["bitfinex","BTCUSD",1755115204245,0.07572325,122670.0,122660.0,0.68876694]
["bitfinex","BTCUSD",1755115204457,0.07572325,122670.0,122660.0,0.25321]
["bitfinex","BTCUSD",1755115204655,0.07572325,122670.0,122660.0,0.68876694]
["bitfinex","BTCUSD",1755115204869,0.07572325,122670.0,122660.0,0.68956694]
["bitfinex","BTCUSD",1755115205292,0.07572325,122670.0,122660.0,0.10451]
["bitfinex","BTCUSD",1755115205453,0.07572325,122670.0,122660.0,0.10745]
["bitfinex","BTCUSD",1755115205664,0.07572325,122670.0,122660.0,0.25425]
["bitfinex","BTCUSD",1755115205856,0.07572325,122670.0,122660.0,0.25437]
["bitfinex","BTCUSD",1755115206059,0.09201035,122670.0,122660.0,0.10451]
["bitfinex","BTCUSD",1755115206399,0.23100325,122670.0,122660.0,0.24936]
["bitfinex","BTCUSD",1755115206804,0.23100325,122670.0,122660.0,0.24956]
["bitfinex","BTCUSD",1755115207008,0.23100325,122670.0,122660.0,0.24964]
["bitfinex","BTCUSD",1755115207963,0.23100325,122670.0,122660.0,0.10244]
["bitfinex","BTCUSD",1755115207964,1.02400921,122670.0,122660.0,0.10244]
["bitfinex","BTCUSD",1755115208299,0.58845227,122670.0,122660.0,0.24988]
["bitfinex","BTCUSD",1755115208595,0.58845227,122670.0,122660.0,0.25008]
["bitfinex","BTCUSD",1755115208596,0.57100325,122670.0,122660.0,0.25008]
["bitfinex","BTCUSD",1755115208748,0.57100325,122670.0,122660.0,0.10344]
["bitfinex","BTCUSD",1755115208955,0.59545025,122670.0,122660.0,0.25124]
["bitfinex","BTCUSD",1755115209151,0.67793468,122670.0,122660.0,0.10344]
["bitfinex","BTCUSD",1755115209318,0.59545025,122670.0,122660.0,0.25124]
["bitfinex","BTCUSD",1755115210082,0.59545025,122670.0,122660.0,0.25112]
["bitfinex","BTCUSD",1755115210266,0.57100325,122670.0,122660.0,0.10344]
["bitfinex","BTCUSD",1755115210601,1.11530492,122670.0,122660.0,0.25108]
["bitfinex","BTCUSD",1755115210835,1.14030492,122670.0,122660.0,0.25104]
["bitfinex","BTCUSD",1755115211033,1.11530492,122670.0,122660.0,0.10344]
["bitfinex","BTCUSD",1755115211230,1.15302361,122670.0,122660.0,0.10344]
["bitfinex","BTCUSD",1755115211445,0.59545125,122670.0,122660.0,0.10344]
["bitfinex","BTCUSD",1755115211589,0.59017125,122670.0,122660.0,0.10551]
["bitfinex","BTCUSD",1755115211961,0.59017125,122670.0,122660.0,0.54300694]
["bitfinex","BTCUSD",1755115211962,0.07472325,122670.0,122660.0,0.54300694]
["bitfinex","BTCUSD",1755115212199,0.07572325,122670.0,122660.0,0.54300694]
["bitfinex","BTCUSD",1755115212339,0.07572325,122670.0,122660.0,0.25207]
["bitfinex","BTCUSD",1755115212518,0.07572325,122670.0,122660.0,0.54300694]
["bitfinex","BTCUSD",1755115212875,0.07772325,122670.0,122660.0,0.61770694]
["bitfinex","BTCUSD",1755115213019,0.07772325,122670.0,122660.0,0.76542694]
["bitfinex","BTCUSD",1755115213224,0.003,122670.0,122660.0,1.00015596]
["bitfinex","BTCUSD",1755115213435,0.00011972,122690.0,122660.0,0.99808596]
["bitfinex","BTCUSD",1755115213639,0.00011972,122690.0,122680.0,0.46055694]
["bitfinex","BTCUSD",1755115214188,0.00011972,122690.0,122680.0,0.10264]
["bitfinex","BTCUSD",1755115214402,0.00011972,122690.0,122680.0,0.68611694]
["bitfinex","BTCUSD",1755115214534,0.00011972,122690.0,122680.0,0.53819694]
["bitfinex","BTCUSD",1755115214751,0.00011972,122690.0,122680.0,0.68611694]
["bitfinex","BTCUSD",1755115215182,0.08284297,122690.0,122680.0,0.53819694]
["bitfinex","BTCUSD",1755115215442,0.08284297,122690.0,122680.0,0.69027694]
["bitfinex","BTCUSD",1755115215669,0.08284297,122690.0,122680.0,0.54219694]
["bitfinex","BTCUSD",1755115215895,0.00011972,122690.0,122680.0,0.92390469]
["bitfinex","BTCUSD",1755115216531,0.00011972,122690.0,122680.0,1.45971848]
["bitfinex","BTCUSD",1755115216650,0.00011972,122690.0,122680.0,0.5886046]
["bitfinex","BTCUSD",1755115216865,0.00011972,122690.0,122680.0,1.60815848]
["bitfinex","BTCUSD",1755115217125,0.00011972,122690.0,122680.0,1.45971848]
["bitfinex","BTCUSD",1755115217321,0.00011972,122690.0,122680.0,1.60415848]
["bitfinex","BTCUSD",1755115217520,0.00011972,122690.0,122680.0,1.60215848]
["bitfinex","BTCUSD",1755115217758,0.00011972,122690.0,122680.0,1.45871848]
["bitfinex","BTCUSD",1755115217952,0.00011972,122690.0,122680.0,1.04534935]
["bitfinex","BTCUSD",1755115218475,0.00011972,122690.0,122680.0,1.17156154]
["bitfinex","BTCUSD",1755115218936,0.00011972,122690.0,122680.0,1.02516154]
["bitfinex","BTCUSD",1755115219157,0.00011972,122690.0,122680.0,1.19570935]
["bitfinex","BTCUSD",1755115219331,0.00011972,122690.0,122680.0,1.48090629]
["bitfinex","BTCUSD",1755115219553,0.00011972,122690.0,122680.0,1.04534935]
["bitfinex","BTCUSD",1755115219768,0.00011972,122690.0,122680.0,1.19370935]
["bitfinex","BTCUSD",1755115220122,0.00011972,122690.0,122680.0,1.04534935]
["bitfinex","BTCUSD",1755115220339,0.00011972,122690.0,122680.0,1.19466935]
["bitfinex","BTCUSD",1755115220790,0.00011972,122690.0,122680.0,1.19462935]
["bitfinex","BTCUSD",1755115220998,0.00011972,122690.0,122680.0,1.17232154]
["bitfinex","BTCUSD",1755115221500,0.00011972,122690.0,122680.0,1.23843829]
["bitfinex","BTCUSD",1755115221705,0.02276664,122700.0,122690.0,0.80055694]
["bitfinex","BTCUSD",1755115221903,0.02284625,122700.0,122690.0,0.80055694]
["bitfinex","BTCUSD",1755115222119,0.1055695,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755115222320,0.1088195,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755115222554,0.1055695,122700.0,122690.0,0.63095694]
["bitfinex","BTCUSD",1755115222763,0.1055695,122700.0,122690.0,0.77915694]
["bitfinex","BTCUSD",1755115222937,0.1055695,122700.0,122690.0,0.78055694]
["bitfinex","BTCUSD",1755115223548,0.1055695,122700.0,122690.0,0.63395694]
["bitfinex","BTCUSD",1755115223757,0.1055695,122700.0,122690.0,0.80749694]
["bitfinex","BTCUSD",1755115223758,0.1065695,122700.0,122690.0,0.80749694]
["bitfinex","BTCUSD",1755115224231,0.1065695,122700.0,122690.0,0.80455694]
["bitfinex","BTCUSD",1755115225230,0.1065695,122700.0,122690.0,0.65595694]
["bitfinex","BTCUSD",1755115225846,0.1065695,122700.0,122690.0,0.80435694]
["bitfinex","BTCUSD",1755115226062,0.1095995,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755115226475,0.1095995,122700.0,122690.0,0.34376]
["bitfinex","BTCUSD",1755115226979,0.1095995,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755115227181,0.1095995,122700.0,122690.0,0.34372]
["bitfinex","BTCUSD",1755115227771,0.1115995,122700.0,122690.0,0.34372]
["bitfinex","BTCUSD",1755115228094,0.1115995,122700.0,122690.0,0.34368]
["bitfinex","BTCUSD",1755115228251,0.1115995,122700.0,122690.0,0.34376]
["bitfinex","BTCUSD",1755115228449,0.1115995,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755115228649,0.1105995,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755115229219,0.1125995,122700.0,122690.0,0.34376]
["bitfinex","BTCUSD",1755115230084,0.1095695,122700.0,122690.0,0.63095694]
["bitfinex","BTCUSD",1755115230325,0.1095695,122700.0,122690.0,0.63413694]
["bitfinex","BTCUSD",1755115230497,0.1095695,122700.0,122690.0,0.80757694]
["bitfinex","BTCUSD",1755115230918,0.1095695,122700.0,122690.0,0.65913694]
["bitfinex","BTCUSD",1755115231149,0.1075695,122700.0,122690.0,0.65913694]
["bitfinex","BTCUSD",1755115231271,0.1075695,122700.0,122690.0,0.80745694]
["bitfinex","BTCUSD",1755115231480,0.1085695,122700.0,122690.0,0.90905694]
["bitfinex","BTCUSD",1755115231718,0.1065695,122700.0,122690.0,0.4735]
["bitfinex","BTCUSD",1755115231916,0.1065695,122700.0,122690.0,0.90905694]
["bitfinex","BTCUSD",1755115232137,0.1075695,122700.0,122690.0,0.76073694]
["bitfinex","BTCUSD",1755115232282,0.1075695,122700.0,122690.0,0.90897694]
["bitfinex","BTCUSD",1755115232634,0.1075695,122700.0,122690.0,0.90579694]
["bitfinex","BTCUSD",1755115232992,0.1075695,122700.0,122690.0,0.75755694]
["bitfinex","BTCUSD",1755115233371,0.1075695,122700.0,122690.0,0.90567694]
["bitfinex","BTCUSD",1755115234052,0.1075695,122700.0,122690.0,0.297]
["bitfinex","BTCUSD",1755115234228,0.1105995,122700.0,122690.0,0.44508]
["bitfinex","BTCUSD",1755115234853,0.1105995,122700.0,122690.0,0.445]
["bitfinex","BTCUSD",1755115235014,0.1105995,122700.0,122690.0,0.44496]
["bitfinex","BTCUSD",1755115235508,0.1075695,122700.0,122690.0,0.44496]
["bitfinex","BTCUSD",1755115236687,0.1105995,122700.0,122690.0,0.44496]
["bitfinex","BTCUSD",1755115237049,0.1105995,122700.0,122690.0,0.44576]
["bitfinex","BTCUSD",1755115237247,0.1075695,122700.0,122690.0,0.44576]
["bitfinex","BTCUSD",1755115240013,0.1105995,122700.0,122690.0,0.44576]
["bitfinex","BTCUSD",1755115240214,0.1105995,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115240453,0.1105995,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115240655,1.03615644,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115240836,1.03615644,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115241076,1.03615644,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115241278,1.03615644,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115241512,0.6005995,122700.0,122690.0,0.4452]
["bitfinex","BTCUSD",1755115241712,0.5985995,122700.0,122690.0,0.4452]
["bitfinex","BTCUSD",1755115241913,0.4485695,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115242097,0.1115695,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115242607,0.1115995,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115242792,0.1135995,122700.0,122690.0,0.4452]
["bitfinex","BTCUSD",1755115242989,0.2635995,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115243191,0.2605995,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115243400,0.2585995,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115244281,0.2605995,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115244756,0.2625995,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115245162,0.2605995,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115245578,0.2625995,122700.0,122690.0,0.44524]
["bitfinex","BTCUSD",1755115246326,1.12064087,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115246535,1.03815644,122700.0,122690.0,0.44472]
["bitfinex","BTCUSD",1755115248426,1.03815644,122700.0,122690.0,0.4446]
["bitfinex","BTCUSD",1755115248625,1.05560546,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115248826,0.62004852,122700.0,122690.0,0.44448]
["bitfinex","BTCUSD",1755115249039,1.05560546,122700.0,122690.0,0.44444]
["bitfinex","BTCUSD",1755115250025,1.21860464,122700.0,122690.0,0.44444]
["bitfinex","BTCUSD",1755115250486,1.73664601,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115250684,1.76164601,122700.0,122690.0,0.44428]
["bitfinex","BTCUSD",1755115250961,1.33033386,122700.0,122690.0,0.44428]
["bitfinex","BTCUSD",1755115251258,1.30533386,122700.0,122690.0,0.44428]
["bitfinex","BTCUSD",1755115251468,1.30333386,122700.0,122690.0,0.44428]
["bitfinex","BTCUSD",1755115251701,1.33233386,122700.0,122690.0,0.44428]
["bitfinex","BTCUSD",1755115252171,1.33434386,122700.0,122690.0,0.44428]
["bitfinex","BTCUSD",1755115252451,1.33934386,122700.0,122690.0,0.44428]
["bitfinex","BTCUSD",1755115252652,1.17634468,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115252830,1.09386025,122700.0,122690.0,0.44412]
["bitfinex","BTCUSD",1755115253053,1.25685943,122700.0,122690.0,0.44412]
["bitfinex","BTCUSD",1755115253285,1.25685943,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115253494,1.7749008,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115253699,1.7749008,122700.0,122690.0,0.44424]
["bitfinex","BTCUSD",1755115253916,1.33934386,122700.0,122690.0,0.44424]
["bitfinex","BTCUSD",1755115254054,1.7689008,122700.0,122690.0,0.2978]
["bitfinex","BTCUSD",1755115254255,1.7669008,122700.0,122690.0,0.44424]
["bitfinex","BTCUSD",1755115254822,1.33434386,122700.0,122690.0,0.44424]
["bitfinex","BTCUSD",1755115255161,1.32834386,122700.0,122690.0,0.44424]
["bitfinex","BTCUSD",1755115255564,1.33234386,122700.0,122690.0,0.44424]
["bitfinex","BTCUSD",1755115255695,0.16744902,122680.0,122670.0,0.0053]
["bitfinex","BTCUSD",1755115255896,0.68777921,122680.0,122670.0,0.20074]
["bitfinex","BTCUSD",1755115256090,0.69096921,122680.0,122670.0,0.20074]
["bitfinex","BTCUSD",1755115256582,0.71541721,122680.0,122670.0,0.20074]
["bitfinex","BTCUSD",1755115257004,0.71541721,122680.0,122670.0,0.34698]
["bitfinex","BTCUSD",1755115257761,0.86537045,122680.0,122670.0,0.20074]
["bitfinex","BTCUSD",1755115257966,1.32892739,122680.0,122670.0,0.20074]
["bitfinex","BTCUSD",1755115258322,1.33192739,122680.0,122670.0,0.3469]
["bitfinex","BTCUSD",1755115258524,1.33192739,122680.0,122670.0,0.20074]
["bitfinex","BTCUSD",1755115258947,1.33317304,122680.0,122670.0,0.34698]
["bitfinex","BTCUSD",1755115259094,1.33817304,122680.0,122670.0,0.34698]
["bitfinex","BTCUSD",1755115259294,1.33817304,122680.0,122670.0,0.20074]
["bitfinex","BTCUSD",1755115259500,0.16744902,122650.0,122640.0,4.9486333]
["bitfinex","BTCUSD",1755115259857,1.19403484,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115260063,1.03096921,122650.0,122640.0,5.0424333]
["bitfinex","BTCUSD",1755115260807,1.03096921,122650.0,122640.0,5.04257995]
["bitfinex","BTCUSD",1755115261008,1.03196921,122650.0,122640.0,5.18873995]
["bitfinex","BTCUSD",1755115261160,1.03496921,122650.0,122640.0,5.18873995]
["bitfinex","BTCUSD",1755115262170,1.03496921,122650.0,122640.0,5.04257995]
["bitfinex","BTCUSD",1755115262368,1.03496921,122650.0,122640.0,5.18865995]
["bitfinex","BTCUSD",1755115262775,1.21464107,122650.0,122640.0,5.18865995]
["bitfinex","BTCUSD",1755115263015,1.05157544,122650.0,122640.0,5.18865995]
["bitfinex","BTCUSD",1755115263477,1.05157544,122650.0,122640.0,5.18365995]
["bitfinex","BTCUSD",1755115263823,0.60426551,122650.0,122640.0,5.18562995]
["bitfinex","BTCUSD",1755115264033,1.04301245,122650.0,122640.0,5.03757995]
["bitfinex","BTCUSD",1755115264224,1.04301245,122650.0,122640.0,5.18357995]
["bitfinex","BTCUSD",1755115265530,1.06746645,122650.0,122640.0,5.18357995]
["bitfinex","BTCUSD",1755115265899,1.23053208,122650.0,122640.0,5.18357995]
["bitfinex","BTCUSD",1755115266242,1.28345841,122650.0,122640.0,5.18357995]
["bitfinex","BTCUSD",1755115266562,1.12039278,122650.0,122640.0,5.03757995]
["bitfinex","BTCUSD",1755115266772,0.62871951,122650.0,122640.0,5.03962995]
["bitfinex","BTCUSD",1755115266949,0.62666951,122650.0,122640.0,5.18562995]
["bitfinex","BTCUSD",1755115267267,0.62871951,122650.0,122640.0,5.18562995]
["bitfinex","BTCUSD",1755115267705,0.62666951,122650.0,122640.0,5.18562995]
["bitfinex","BTCUSD",1755115267888,0.60922049,122650.0,122640.0,5.18876995]
["bitfinex","BTCUSD",1755115268516,0.45922049,122650.0,122640.0,5.18876995]
["bitfinex","BTCUSD",1755115268669,0.60922049,122650.0,122640.0,5.18872995]
["bitfinex","BTCUSD",1755115268968,0.26117725,122650.0,122640.0,5.04280995]
["bitfinex","BTCUSD",1755115269168,0.23672325,122650.0,122640.0,5.04280995]
["bitfinex","BTCUSD",1755115269371,0.23672325,122650.0,122640.0,5.18868995]
["bitfinex","BTCUSD",1755115269874,1.04363732,122650.0,122640.0,5.18345995]
["bitfinex","BTCUSD",1755115270092,0.61208612,122650.0,122640.0,5.18550995]
["bitfinex","BTCUSD",1755115270290,0.61003612,122650.0,122640.0,5.18550995]
["bitfinex","BTCUSD",1755115270515,0.58191899,122650.0,122640.0,5.18550995]
["bitfinex","BTCUSD",1755115271036,0.58291899,122650.0,122640.0,5.18550995]
["bitfinex","BTCUSD",1755115271330,0.60737099,122650.0,122640.0,5.18550995]
["bitfinex","BTCUSD",1755115272046,0.60637099,122650.0,122640.0,5.18550995]
["bitfinex","BTCUSD",1755115272245,0.60637099,122650.0,122640.0,5.18345995]
["bitfinex","BTCUSD",1755115272246,0.60842099,122650.0,122640.0,5.18345995]
["bitfinex","BTCUSD",1755115272452,1.04716793,122650.0,122640.0,5.03757995]
["bitfinex","BTCUSD",1755115272657,1.11129986,122650.0,122640.0,5.18349995]
["bitfinex","BTCUSD",1755115272841,1.11429986,122650.0,122640.0,5.18341995]
["bitfinex","BTCUSD",1755115273365,1.05016793,122650.0,122640.0,5.18341995]
["bitfinex","BTCUSD",1755115273960,1.04697793,122650.0,122640.0,5.18546995]
["bitfinex","BTCUSD",1755115274548,0.61142099,122650.0,122640.0,5.18546995]
["bitfinex","BTCUSD",1755115277836,0.61461099,122650.0,122640.0,5.18341995]
["bitfinex","BTCUSD",1755115278232,0.60641525,122650.0,122640.0,5.18341995]
["bitfinex","BTCUSD",1755115278378,1.0952579,122650.0,122640.0,5.03757995]
["bitfinex","BTCUSD",1755115278575,1.25832353,122650.0,122640.0,5.03757995]
["bitfinex","BTCUSD",1755115278994,1.25832353,122650.0,122640.0,5.18273995]
["bitfinex","BTCUSD",1755115279853,1.25732353,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115280010,1.25632353,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115280352,1.26032353,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115283087,1.22448684,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115283773,1.08642121,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115283975,1.25759678,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115284268,1.23259678,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115284482,1.25759678,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115284684,1.34008121,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115285023,1.17701558,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115285551,1.09453115,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115285751,1.06953115,122650.0,122640.0,5.18265995]
["bitfinex","BTCUSD",1755115285995,0.62873421,122650.0,122640.0,5.03958995]
["bitfinex","BTCUSD",1755115286217,0.62873421,122650.0,122640.0,5.18730995]
["bitfinex","BTCUSD",1755115286658,0.62873421,122650.0,122640.0,5.04262995]
["bitfinex","BTCUSD",1755115286873,0.62873421,122650.0,122640.0,5.18722995]
["bitfinex","BTCUSD",1755115287140,0.61128519,122650.0,122640.0,5.18722995]
["bitfinex","BTCUSD",1755115287387,0.26317525,122650.0,122640.0,5.18706995]
["bitfinex","BTCUSD",1755115287591,0.60317525,122650.0,122640.0,5.18706995]
["bitfinex","BTCUSD",1755115288213,0.11317525,122650.0,122640.0,5.04262995]
["bitfinex","BTCUSD",1755115288381,0.23472325,122650.0,122640.0,5.11156995]
["bitfinex","BTCUSD",1755115288623,0.23272325,122650.0,122640.0,5.25584995]
["bitfinex","BTCUSD",1755115289215,0.42272325,122650.0,122640.0,5.25568995]
["bitfinex","BTCUSD",1755115290559,0.42272325,122650.0,122640.0,5.11156995]
["bitfinex","BTCUSD",1755115290804,0.42272325,122650.0,122640.0,5.25568995]
["bitfinex","BTCUSD",1755115291888,0.42272325,122650.0,122640.0,5.25668995]
["bitfinex","BTCUSD",1755115292100,0.42272325,122650.0,122640.0,5.25768995]
["bitfinex","BTCUSD",1755115292303,0.42272325,122650.0,122640.0,5.25668995]
["bitfinex","BTCUSD",1755115292645,0.42272325,122650.0,122640.0,5.25768995]
["bitfinex","BTCUSD",1755115292848,0.42272325,122650.0,122640.0,5.25716995]
["bitfinex","BTCUSD",1755115293049,0.42272325,122650.0,122640.0,5.11256995]
["bitfinex","BTCUSD",1755115293296,0.42272325,122650.0,122640.0,5.18822995]
["bitfinex","BTCUSD",1755115294381,0.42272325,122650.0,122640.0,5.04158995]
["bitfinex","BTCUSD",1755115294589,0.42476325,122650.0,122640.0,5.18498995]
["bitfinex","BTCUSD",1755115294857,0.42476325,122650.0,122640.0,5.04158995]
["bitfinex","BTCUSD",1755115295056,0.42272325,122650.0,122640.0,5.04158995]
["bitfinex","BTCUSD",1755115295226,0.42272325,122650.0,122640.0,5.18298995]
["bitfinex","BTCUSD",1755115295913,0.42272325,122650.0,122640.0,5.01157753]
["bitfinex","BTCUSD",1755115296539,0.42272325,122650.0,122640.0,5.00853753]
["bitfinex","BTCUSD",1755115296741,0.42476325,122650.0,122640.0,5.00853753]
["bitfinex","BTCUSD",1755115297270,0.42272325,122650.0,122640.0,5.00853753]
["bitfinex","BTCUSD",1755115297720,0.42272325,122650.0,122640.0,5.01157753]
["bitfinex","BTCUSD",1755115298933,0.42272325,122650.0,122640.0,5.01093753]
["bitfinex","BTCUSD",1755115300727,0.42272325,122650.0,122640.0,5.00789753]
["bitfinex","BTCUSD",1755115301186,0.57272325,122650.0,122640.0,5.01093753]
["bitfinex","BTCUSD",1755115301388,0.57272325,122650.0,122640.0,4.86817753]
["bitfinex","BTCUSD",1755115301753,0.57272325,122650.0,122640.0,5.01057753]
["bitfinex","BTCUSD",1755115303528,0.57272325,122650.0,122640.0,5.45686191]
["bitfinex","BTCUSD",1755115304138,0.57272325,122650.0,122640.0,5.01057753]
["bitfinex","BTCUSD",1755115304342,0.57272325,122650.0,122640.0,5.45686191]
["bitfinex","BTCUSD",1755115305171,0.23272325,122650.0,122640.0,5.45686191]
["bitfinex","BTCUSD",1755115306646,0.08272325,122650.0,122640.0,5.45686191]
["bitfinex","BTCUSD",1755115306823,0.08272325,122650.0,122640.0,5.52580191]
["bitfinex","BTCUSD",1755115308389,0.08272325,122650.0,122640.0,5.52680191]
["bitfinex","BTCUSD",1755115308866,0.08272325,122650.0,122640.0,5.54430191]
["bitfinex","BTCUSD",1755115309444,0.08272325,122650.0,122640.0,5.54530191]
["bitfinex","BTCUSD",1755115310286,0.08272325,122650.0,122640.0,5.87418629]
["bitfinex","BTCUSD",1755115310484,0.08272325,122650.0,122640.0,6.01530629]
["bitfinex","BTCUSD",1755115310729,0.08272325,122650.0,122640.0,5.94636629]
["bitfinex","BTCUSD",1755115310929,0.08272325,122650.0,122640.0,6.01530629]
["bitfinex","BTCUSD",1755115311456,0.024443,122680.0,122660.0,0.025]
["bitfinex","BTCUSD",1755115311663,0.40684771,122690.0,122670.0,0.45541034]
["bitfinex","BTCUSD",1755115311871,0.43128771,122690.0,122680.0,0.59024438]
["bitfinex","BTCUSD",1755115312066,0.43128771,122690.0,122680.0,0.59225438]
["bitfinex","BTCUSD",1755115312288,0.43128771,122690.0,122680.0,0.45133438]
["bitfinex","BTCUSD",1755115312491,0.43128771,122690.0,122680.0,0.59225438]
["bitfinex","BTCUSD",1755115312702,0.10716325,122690.0,122680.0,0.47633438]
["bitfinex","BTCUSD",1755115312904,0.08272325,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115313111,0.08477207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115313449,0.08477207,122690.0,122680.0,0.47633438]
["bitfinex","BTCUSD",1755115313685,0.08477207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115313888,0.08477207,122690.0,122680.0,0.61405438]
["bitfinex","BTCUSD",1755115314253,0.08577207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115314658,0.08477207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115315074,0.08677207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115315278,0.08477207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115315689,0.08577207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115315896,0.08577207,122690.0,122680.0,0.17081]
["bitfinex","BTCUSD",1755115316101,0.08577207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115316334,0.08277207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115316747,0.08377207,122690.0,122680.0,0.61709438]
["bitfinex","BTCUSD",1755115316962,0.08377207,122690.0,122680.0,0.47633438]
["bitfinex","BTCUSD",1755115317268,0.08377207,122690.0,122680.0,0.61673438]
["bitfinex","BTCUSD",1755115317976,0.08277207,122690.0,122680.0,0.61369438]
["bitfinex","BTCUSD",1755115318312,0.08492207,122690.0,122670.0,0.025]
["bitfinex","BTCUSD",1755115318448,0.08805207,122690.0,122680.0,0.14028]
["bitfinex","BTCUSD",1755115319364,0.08805207,122690.0,122680.0,0.58656438]
["bitfinex","BTCUSD",1755115319547,0.08492207,122690.0,122680.0,0.44831438]
["bitfinex","BTCUSD",1755115319747,0.08492207,122690.0,122680.0,0.58835438]
["bitfinex","BTCUSD",1755115320759,0.08805207,122690.0,122680.0,0.58835438]
["bitfinex","BTCUSD",1755115320965,0.08805207,122690.0,122680.0,0.58632438]
["bitfinex","BTCUSD",1755115321189,0.08277207,122690.0,122680.0,0.58835438]
["bitfinex","BTCUSD",1755115321411,0.08805207,122690.0,122680.0,0.44831438]
["bitfinex","BTCUSD",1755115321609,0.08805207,122690.0,122680.0,0.13992]
["bitfinex","BTCUSD",1755115321872,0.08805207,122690.0,122680.0,0.58620438]
["bitfinex","BTCUSD",1755115322409,0.08805207,122690.0,122670.0,0.47128438]
["bitfinex","BTCUSD",1755115322608,0.08272325,122680.0,122670.0,0.47128438]
["bitfinex","BTCUSD",1755115322807,0.08272325,122680.0,122670.0,0.61307438]
["bitfinex","BTCUSD",1755115323547,0.08272325,122680.0,122650.0,0.49510218]
["bitfinex","BTCUSD",1755115323548,0.23800325,122680.0,122650.0,0.49510218]
["bitfinex","BTCUSD",1755115323751,0.08585325,122670.0,122640.0,5.35500526]
["bitfinex","BTCUSD",1755115324066,0.00313,122660.0,122650.0,0.49128438]
["bitfinex","BTCUSD",1755115324272,0.08800325,122660.0,122650.0,0.02]
["bitfinex","BTCUSD",1755115324683,0.08800325,122660.0,122650.0,0.13956]
["bitfinex","BTCUSD",1755115326667,0.08900325,122660.0,122650.0,0.13956]
["bitfinex","BTCUSD",1755115326848,0.09100325,122660.0,122650.0,0.13956]
["bitfinex","BTCUSD",1755115329665,0.24100325,122660.0,122650.0,0.13888]
["bitfinex","BTCUSD",1755115330232,0.7363156,122660.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115330435,0.08585325,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115330655,0.08800325,122650.0,122640.0,5.01924088]
["bitfinex","BTCUSD",1755115330856,0.11245125,122650.0,122640.0,5.01924088]
["bitfinex","BTCUSD",1755115331177,0.11245125,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115331709,0.11250004,122650.0,122640.0,5.01908088]
["bitfinex","BTCUSD",1755115332688,0.47905004,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115332895,0.92533442,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115333229,0.89978442,122650.0,122640.0,5.01892088]
["bitfinex","BTCUSD",1755115333631,0.89978442,122650.0,122640.0,5.01888088]
["bitfinex","BTCUSD",1755115333843,0.89978442,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115334162,0.90078442,122650.0,122640.0,5.01888088]
["bitfinex","BTCUSD",1755115334311,0.91823344,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115334506,1.08129907,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115334717,1.1637835,122650.0,122640.0,5.01876088]
["bitfinex","BTCUSD",1755115335592,1.1627835,122650.0,122640.0,5.01876088]
["bitfinex","BTCUSD",1755115336005,1.1647835,122650.0,122640.0,5.01876088]
["bitfinex","BTCUSD",1755115336206,1.1637835,122650.0,122640.0,5.01876088]
["bitfinex","BTCUSD",1755115336472,1.1667835,122650.0,122640.0,5.01876088]
["bitfinex","BTCUSD",1755115336706,0.72049912,122650.0,122640.0,5.01876088]
["bitfinex","BTCUSD",1755115336917,1.15659669,122650.0,122640.0,5.01876088]
["bitfinex","BTCUSD",1755115337149,0.72049912,122650.0,122640.0,5.01876088]
["bitfinex","BTCUSD",1755115337361,0.72049912,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115337362,1.15659669,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115337597,1.59494083,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115337815,1.61694083,122650.0,122640.0,4.88048088]
["bitfinex","BTCUSD",1755115338025,1.69145083,122650.0,122640.0,4.86930509]
["bitfinex","BTCUSD",1755115338235,1.69145083,122650.0,122640.0,4.94444934]
["bitfinex","BTCUSD",1755115338440,1.69945083,122650.0,122640.0,4.80636934]
["bitfinex","BTCUSD",1755115338645,1.69945083,122650.0,122640.0,4.94444934]
["bitfinex","BTCUSD",1755115339093,1.70245083,122650.0,122640.0,4.94444934]
["bitfinex","BTCUSD",1755115339281,1.69745083,122650.0,122640.0,4.94444934]
["bitfinex","BTCUSD",1755115339459,1.69445083,122650.0,122640.0,4.94444934]
["bitfinex","BTCUSD",1755115339663,1.69845083,122650.0,122640.0,4.94444934]
["bitfinex","BTCUSD",1755115339880,1.69945083,122650.0,122640.0,4.94444934]
["bitfinex","BTCUSD",1755115340266,1.70545083,122650.0,122640.0,4.94444934]
["bitfinex","BTCUSD",1755115342031,1.70545083,122650.0,122640.0,4.92676096]
["bitfinex","BTCUSD",1755115342263,1.70545083,122650.0,122640.0,4.77445826]
["bitfinex","BTCUSD",1755115342374,1.70545083,122650.0,122640.0,4.91257826]
["bitfinex","BTCUSD",1755115343756,1.70970147,122650.0,122640.0,4.91257826]
["bitfinex","BTCUSD",1755115344199,1.70970147,122650.0,122640.0,4.77445826]
["bitfinex","BTCUSD",1755115344444,1.70970147,122650.0,122640.0,4.34837995]
["bitfinex","BTCUSD",1755115344445,1.79539147,122650.0,122640.0,4.34837995]
["bitfinex","BTCUSD",1755115344654,1.79539147,122650.0,122640.0,4.35128174]
["bitfinex","BTCUSD",1755115344831,1.79539147,122650.0,122640.0,4.15584174]
["bitfinex","BTCUSD",1755115345043,1.72588147,122650.0,122640.0,4.15584174]
["bitfinex","BTCUSD",1755115345215,1.79019147,122650.0,122640.0,4.15584174]
["bitfinex","BTCUSD",1755115345432,1.76519147,122650.0,122640.0,4.15584174]
["bitfinex","BTCUSD",1755115345597,1.31164488,122650.0,122640.0,4.15584174]
["bitfinex","BTCUSD",1755115345804,1.31164488,122650.0,122640.0,4.01772174]
["bitfinex","BTCUSD",1755115346020,1.22916045,122650.0,122640.0,4.01772174]
["bitfinex","BTCUSD",1755115346211,1.69025802,122650.0,122640.0,4.01772174]
["bitfinex","BTCUSD",1755115346523,1.69025802,122650.0,122640.0,4.15584174]
["bitfinex","BTCUSD",1755115346524,1.70770704,122650.0,122640.0,4.15584174]
["bitfinex","BTCUSD",1755115346786,1.79339704,122650.0,122640.0,4.01772174]
["bitfinex","BTCUSD",1755115346969,1.79339704,122650.0,122640.0,4.15584174]
["bitfinex","BTCUSD",1755115347192,1.87588147,122650.0,122640.0,3.77598277]
["bitfinex","BTCUSD",1755115347371,1.90088147,122650.0,122640.0,3.51403123]
["bitfinex","BTCUSD",1755115347579,1.87588147,122650.0,122640.0,3.35330829]
["bitfinex","BTCUSD",1755115347791,1.90088147,122650.0,122640.0,3.34515901]
["bitfinex","BTCUSD",1755115348211,1.89488147,122650.0,122640.0,3.33700973]
["bitfinex","BTCUSD",1755115348533,1.89988147,122650.0,122640.0,3.33700973]
["bitfinex","BTCUSD",1755115348747,1.89988147,122650.0,122640.0,3.19074045]
["bitfinex","BTCUSD",1755115348958,1.89488147,122650.0,122640.0,3.32071059]
["bitfinex","BTCUSD",1755115349186,1.89588147,122650.0,122640.0,3.32071059]
["bitfinex","BTCUSD",1755115349397,1.89588147,122650.0,122640.0,3.31256073]
["bitfinex","BTCUSD",1755115349586,1.89988147,122650.0,122640.0,3.31256073]
["bitfinex","BTCUSD",1755115349789,1.89988147,122650.0,122640.0,3.30441087]
["bitfinex","BTCUSD",1755115349939,1.89588147,122650.0,122640.0,3.30441087]
["bitfinex","BTCUSD",1755115350276,1.89588147,122650.0,122640.0,3.29626101]
["bitfinex","BTCUSD",1755115350518,1.90088147,122650.0,122640.0,3.29626101]
["bitfinex","BTCUSD",1755115350672,1.90088147,122650.0,122640.0,3.14999115]
["bitfinex","BTCUSD",1755115350904,1.90088147,122650.0,122640.0,3.14184129]
["bitfinex","BTCUSD",1755115351107,1.90088147,122650.0,122640.0,3.27996129]
["bitfinex","BTCUSD",1755115351308,1.87588147,122650.0,122640.0,3.27181143]
["bitfinex","BTCUSD",1755115351511,1.90088147,122650.0,122640.0,2.75605359]
["bitfinex","BTCUSD",1755115351679,1.90088147,122650.0,122640.0,2.3922179]
["bitfinex","BTCUSD",1755115351882,1.90088147,122650.0,122640.0,2.36604633]
["bitfinex","BTCUSD",1755115352147,1.93555343,122650.0,122640.0,1.97007189]
["bitfinex","BTCUSD",1755115352348,1.93555343,122650.0,122640.0,1.54644129]
["bitfinex","BTCUSD",1755115352349,1.88602397,122650.0,122640.0,1.54644129]
["bitfinex","BTCUSD",1755115352498,3.14295453,122650.0,122640.0,1.46898475]
["bitfinex","BTCUSD",1755115352698,2.18400453,122650.0,122640.0,1.46898475]
["bitfinex","BTCUSD",1755115352955,2.18400453,122650.0,122640.0,1.43231036]
["bitfinex","BTCUSD",1755115353218,2.18400453,122650.0,122640.0,0.81130851]
["bitfinex","BTCUSD",1755115353426,2.18400453,122650.0,122640.0,0.7433192]
["bitfinex","BTCUSD",1755115353635,0.78124454,122620.0,122610.0,0.0195]
["bitfinex","BTCUSD",1755115353752,1.74608411,122620.0,122610.0,0.15762]
["bitfinex","BTCUSD",1755115353959,1.74103411,122620.0,122610.0,0.15762]
["bitfinex","BTCUSD",1755115354159,1.82375736,122620.0,122610.0,0.15762]
["bitfinex","BTCUSD",1755115354981,1.38765979,122620.0,122610.0,0.15762]
["bitfinex","BTCUSD",1755115355202,1.29277634,122620.0,122610.0,0.02151]
["bitfinex","BTCUSD",1755115355407,1.29061634,122620.0,122610.0,0.16279]
["bitfinex","BTCUSD",1755115355602,1.32308334,122620.0,122610.0,0.16379]
["bitfinex","BTCUSD",1755115355802,1.23739334,122620.0,122610.0,0.16379]
["bitfinex","BTCUSD",1755115356011,1.21239334,122620.0,122610.0,0.16379]
["bitfinex","BTCUSD",1755115356214,1.30437749,122620.0,122610.0,0.16379]
["bitfinex","BTCUSD",1755115356440,1.27892847,122620.0,122610.0,0.16279]
["bitfinex","BTCUSD",1755115356637,1.27892847,122620.0,122610.0,0.16379]
["bitfinex","BTCUSD",1755115356854,1.29837749,122620.0,122610.0,0.15963]
["bitfinex","BTCUSD",1755115357196,1.29637749,122620.0,122610.0,0.15963]
["bitfinex","BTCUSD",1755115357337,1.29637749,122620.0,122610.0,0.16163]
["bitfinex","BTCUSD",1755115357727,1.30062549,122620.0,122610.0,0.02351]
["bitfinex","BTCUSD",1755115357952,1.30062549,122620.0,122610.0,0.16479]
["bitfinex","BTCUSD",1755115358178,1.27562549,122620.0,122610.0,0.16479]
["bitfinex","BTCUSD",1755115358353,1.30062549,122620.0,122610.0,0.16479]
["bitfinex","BTCUSD",1755115358565,1.32482526,122620.0,122610.0,0.16479]
["bitfinex","BTCUSD",1755115358763,1.32582526,122620.0,122610.0,0.16479]
["bitfinex","BTCUSD",1755115359003,0.50208704,122620.0,122610.0,0.02667]
["bitfinex","BTCUSD",1755115359190,0.27043825,122620.0,122610.0,0.09265]
["bitfinex","BTCUSD",1755115359387,0.25819025,122620.0,122610.0,0.22877]
["bitfinex","BTCUSD",1755115359603,0.26019025,122620.0,122610.0,0.22877]
["bitfinex","BTCUSD",1755115359778,0.25819025,122620.0,122610.0,0.22877]
["bitfinex","BTCUSD",1755115360497,0.25719025,122620.0,122610.0,0.09065]
["bitfinex","BTCUSD",1755115360698,0.25719025,122620.0,122610.0,0.22877]
["bitfinex","BTCUSD",1755115360926,0.93356139,122620.0,122610.0,0.09165]
["bitfinex","BTCUSD",1755115361074,0.77045587,122620.0,122610.0,0.02567]
["bitfinex","BTCUSD",1755115361273,1.11045587,122620.0,122610.0,0.16479]
["bitfinex","BTCUSD",1755115361478,1.29783688,122620.0,122610.0,0.16479]
["bitfinex","BTCUSD",1755115361981,1.29783688,122620.0,122610.0,0.02667]
["bitfinex","BTCUSD",1755115362207,1.30208462,122620.0,122610.0,0.16159]
["bitfinex","BTCUSD",1755115362414,1.30208462,122620.0,122610.0,0.15959]
["bitfinex","BTCUSD",1755115362628,1.30308462,122620.0,122610.0,0.15959]
["bitfinex","BTCUSD",1755115362842,1.30408462,122620.0,122610.0,0.15959]
["bitfinex","BTCUSD",1755115363042,1.30308462,122620.0,122610.0,0.15959]
["bitfinex","BTCUSD",1755115363243,1.30508462,122620.0,122610.0,0.02151]
["bitfinex","BTCUSD",1755115363466,1.30724462,122620.0,122610.0,0.02151]
["bitfinex","BTCUSD",1755115363666,1.30924462,122620.0,122610.0,0.15959]
["bitfinex","BTCUSD",1755115363905,1.30924462,122620.0,122610.0,0.02151]
["bitfinex","BTCUSD",1755115364106,1.30924462,122620.0,122610.0,0.15959]
["bitfinex","BTCUSD",1755115364321,1.30924462,122620.0,122610.0,0.02151]
["bitfinex","BTCUSD",1755115364479,1.30924462,122620.0,122610.0,0.15959]
["bitfinex","BTCUSD",1755115364690,1.30708462,122620.0,122610.0,0.15959]
["bitfinex","BTCUSD",1755115364885,1.30708462,122620.0,122610.0,0.02467]
["bitfinex","BTCUSD",1755115364886,0.60643799,122620.0,122610.0,0.02467]
["bitfinex","BTCUSD",1755115365112,0.60643799,122620.0,122610.0,0.22873]
["bitfinex","BTCUSD",1755115365113,0.26219025,122620.0,122610.0,0.22873]
["bitfinex","BTCUSD",1755115365330,0.26219025,122620.0,122610.0,0.09065]
["bitfinex","BTCUSD",1755115365486,0.26219025,122620.0,122610.0,0.22873]
["bitfinex","BTCUSD",1755115366094,0.25719025,122620.0,122610.0,0.09065]
["bitfinex","BTCUSD",1755115366302,0.23272325,122620.0,122610.0,0.09267898]
["bitfinex","BTCUSD",1755115366524,0.23272325,122620.0,122610.0,0.53081553]
["bitfinex","BTCUSD",1755115366722,0.23272325,122620.0,122610.0,0.66477757]
["bitfinex","BTCUSD",1755115367117,0.57272325,122620.0,122610.0,0.09064]
["bitfinex","BTCUSD",1755115367332,0.23272325,122620.0,122610.0,0.22968]
["bitfinex","BTCUSD",1755115367711,0.23272325,122620.0,122610.0,0.22668]
["bitfinex","BTCUSD",1755115368153,0.23272325,122620.0,122610.0,0.09064]
["bitfinex","BTCUSD",1755115368344,0.23272325,122620.0,122610.0,0.22868]
["bitfinex","BTCUSD",1755115369194,0.23272325,122620.0,122610.0,0.23068]
["bitfinex","BTCUSD",1755115369358,0.23272325,122620.0,122610.0,0.22668]
["bitfinex","BTCUSD",1755115369782,0.23272325,122620.0,122610.0,0.22768]
["bitfinex","BTCUSD",1755115372197,0.23272325,122620.0,122610.0,0.22969]
["bitfinex","BTCUSD",1755115372592,0.23272325,122620.0,122610.0,0.09165]
["bitfinex","BTCUSD",1755115372797,0.23272325,122620.0,122610.0,0.23164898]
["bitfinex","BTCUSD",1755115373032,0.23272325,122620.0,122610.0,0.22961]
["bitfinex","BTCUSD",1755115373877,0.23272325,122620.0,122610.0,0.09165]
["bitfinex","BTCUSD",1755115374080,0.23272325,122620.0,122610.0,0.23164898]
["bitfinex","BTCUSD",1755115374278,0.23272325,122620.0,122610.0,0.22961]
["bitfinex","BTCUSD",1755115374961,0.23272325,122620.0,122610.0,0.55274757]
["bitfinex","BTCUSD",1755115375164,0.23272325,122620.0,122610.0,0.69070757]
["bitfinex","BTCUSD",1755115377001,0.23272325,122620.0,122610.0,0.55274757]
["bitfinex","BTCUSD",1755115377201,0.08272325,122620.0,122610.0,0.55274757]
["bitfinex","BTCUSD",1755115377365,0.08272325,122620.0,122610.0,0.69066757]
["bitfinex","BTCUSD",1755115377723,0.08262325,122620.0,122610.0,0.55274757]
["bitfinex","BTCUSD",1755115378076,0.08262325,122620.0,122610.0,0.69066757]
["bitfinex","BTCUSD",1755115378314,0.08262325,122620.0,122610.0,0.79234757]
["bitfinex","BTCUSD",1755115378523,0.08262325,122620.0,122610.0,0.65442757]
["bitfinex","BTCUSD",1755115378664,0.08262325,122620.0,122610.0,0.79134757]
["bitfinex","BTCUSD",1755115379116,0.08262325,122620.0,122610.0,0.65642757]
["bitfinex","BTCUSD",1755115379492,0.08262325,122620.0,122610.0,0.79430757]
["bitfinex","BTCUSD",1755115380100,0.07562325,122620.0,122610.0,0.79430757]
["bitfinex","BTCUSD",1755115380711,0.07562325,122620.0,122610.0,0.65642757]
["bitfinex","BTCUSD",1755115380985,0.07562325,122620.0,122610.0,0.79430757]
["bitfinex","BTCUSD",1755115381194,0.07562325,122620.0,122610.0,0.38637304]
["bitfinex","BTCUSD",1755115381494,0.07562325,122620.0,122610.0,0.52425304]
["bitfinex","BTCUSD",1755115382981,0.07562325,122620.0,122610.0,0.38637304]
["bitfinex","BTCUSD",1755115383191,0.07562325,122620.0,122600.0,0.11229357]
["bitfinex","BTCUSD",1755115383396,0.08062325,122620.0,122610.0,0.3334]
["bitfinex","BTCUSD",1755115383567,0.07860325,122620.0,122610.0,0.3334]
["bitfinex","BTCUSD",1755115383868,0.07562325,122620.0,122610.0,0.3334]
["bitfinex","BTCUSD",1755115384427,0.08390136,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755115384670,0.23890136,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755115384882,0.23890136,122620.0,122610.0,0.33336]
["bitfinex","BTCUSD",1755115386036,0.23890136,122620.0,122610.0,0.33436]
["bitfinex","BTCUSD",1755115389366,0.23890136,122620.0,122610.0,0.19656]
["bitfinex","BTCUSD",1755115389579,0.23890136,122620.0,122610.0,0.33432]
["bitfinex","BTCUSD",1755115392644,0.23890136,122620.0,122610.0,0.19656]
["bitfinex","BTCUSD",1755115392841,0.57890136,122620.0,122610.0,0.19656]
["bitfinex","BTCUSD",1755115393074,0.66138579,122620.0,122610.0,0.19656]
["bitfinex","BTCUSD",1755115393193,0.66138579,122620.0,122610.0,0.33428]
["bitfinex","BTCUSD",1755115393387,0.57890136,122620.0,122610.0,0.33428]
["bitfinex","BTCUSD",1755115393637,1.01499893,122620.0,122610.0,0.33428]
["bitfinex","BTCUSD",1755115393838,0.57890136,122620.0,122610.0,0.33428]
["bitfinex","BTCUSD",1755115394472,0.57890136,122620.0,122610.0,0.33324]
["bitfinex","BTCUSD",1755115395026,0.42890136,122620.0,122610.0,0.33324]
["bitfinex","BTCUSD",1755115395270,0.57890136,122620.0,122610.0,0.33324]
["bitfinex","BTCUSD",1755115395660,0.57990136,122620.0,122610.0,0.33324]
["bitfinex","BTCUSD",1755115396688,0.34,122610.0,122600.0,0.01061357]
["bitfinex","BTCUSD",1755115396890,0.42772325,122610.0,122600.0,0.20617357]
["bitfinex","BTCUSD",1755115397217,0.42772325,122610.0,122600.0,0.34381357]
["bitfinex","BTCUSD",1755115397903,0.42772325,122610.0,122600.0,0.34396022]
["bitfinex","BTCUSD",1755115402329,0.86382082,122610.0,122600.0,0.20632022]
["bitfinex","BTCUSD",1755115402649,0.93066853,122610.0,122600.0,0.34392022]
["bitfinex","BTCUSD",1755115402849,0.94106132,122610.0,122600.0,0.34392022]
["bitfinex","BTCUSD",1755115403052,1.09378736,122610.0,122600.0,0.34388022]
["bitfinex","BTCUSD",1755115403362,1.09378736,122610.0,122600.0,0.20632022]
["bitfinex","BTCUSD",1755115403506,1.13623638,122610.0,122600.0,0.34388022]
["bitfinex","BTCUSD",1755115403735,1.14048428,122610.0,122600.0,0.34388022]
["bitfinex","BTCUSD",1755115403939,1.16794828,122610.0,122600.0,0.34388022]
["bitfinex","BTCUSD",1755115404127,1.25043271,122610.0,122600.0,0.34388022]
["bitfinex","BTCUSD",1755115404887,1.25443271,122610.0,122600.0,0.34388022]
["bitfinex","BTCUSD",1755115405812,0.75148743,122610.0,122600.0,0.20632022]
["bitfinex","BTCUSD",1755115405948,1.23010057,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115406149,1.06698174,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115406368,0.48088417,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115406567,0.794003,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115406769,0.644003,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115406970,0.794003,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115407190,0.63088417,122610.0,122600.0,0.20632022]
["bitfinex","BTCUSD",1755115407474,0.63088417,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115407596,0.48088417,122610.0,122600.0,0.20632022]
["bitfinex","BTCUSD",1755115407799,0.57972325,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115408233,0.57672325,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115408445,0.57998325,122610.0,122600.0,0.20632022]
["bitfinex","BTCUSD",1755115408640,0.58198325,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115408844,0.57998325,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115409365,0.58098325,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115409763,0.57898325,122610.0,122600.0,0.34384022]
["bitfinex","BTCUSD",1755115410134,0.57998325,122610.0,122600.0,0.20632022]
["bitfinex","BTCUSD",1755115410248,1.19664867,122610.0,122600.0,0.34380022]
["bitfinex","BTCUSD",1755115410459,1.1291331,122610.0,122600.0,0.20307022]
["bitfinex","BTCUSD",1755115410704,1.22589681,122610.0,122600.0,0.20307022]
["bitfinex","BTCUSD",1755115411365,1.77435438,122610.0,122600.0,0.20307022]
["bitfinex","BTCUSD",1755115412008,1.77435438,122610.0,122600.0,0.34051022]
["bitfinex","BTCUSD",1755115412279,1.77335438,122610.0,122600.0,0.34051022]
["bitfinex","BTCUSD",1755115412479,1.77935438,122610.0,122600.0,0.34051022]
["bitfinex","BTCUSD",1755115412865,1.86183881,122610.0,122600.0,0.34051022]
["bitfinex","BTCUSD",1755115413061,1.86183881,122610.0,122600.0,0.20307022]
["bitfinex","BTCUSD",1755115413266,1.86183881,122610.0,122600.0,0.34051022]
["bitfinex","BTCUSD",1755115413489,1.86083881,122610.0,122600.0,0.34051022]
["bitfinex","BTCUSD",1755115413744,1.86483881,122610.0,122600.0,0.34151022]
["bitfinex","BTCUSD",1755115415753,0.49,122550.0,122540.0,0.0031]
["bitfinex","BTCUSD",1755115415953,0.57272325,122550.0,122540.0,0.33559]
["bitfinex","BTCUSD",1755115416112,0.57272325,122550.0,122540.0,0.19819]
["bitfinex","BTCUSD",1755115416296,0.57272325,122550.0,122540.0,0.33555]
["bitfinex","BTCUSD",1755115416517,0.73592194,122550.0,122540.0,0.33555]
["bitfinex","BTCUSD",1755115416713,0.82659932,122550.0,122540.0,0.33559]
["bitfinex","BTCUSD",1755115416923,1.18547246,122550.0,122540.0,0.19819]
["bitfinex","BTCUSD",1755115417120,1.18555195,122550.0,122540.0,0.19804]
["bitfinex","BTCUSD",1755115417439,1.02235326,122550.0,122540.0,0.3354]
["bitfinex","BTCUSD",1755115417638,1.02235326,122550.0,122540.0,0.33755]
["bitfinex","BTCUSD",1755115417837,1.18241195,122550.0,122540.0,0.33755]
["bitfinex","BTCUSD",1755115418227,1.18241195,122550.0,122540.0,0.33855]
["bitfinex","BTCUSD",1755115418647,1.18555195,122550.0,122540.0,0.3364]
["bitfinex","BTCUSD",1755115418917,1.18555195,122550.0,122540.0,0.19904]
["bitfinex","BTCUSD",1755115419119,1.24671091,122550.0,122540.0,0.19804]
["bitfinex","BTCUSD",1755115419322,1.02235326,122550.0,122540.0,0.33536]
["bitfinex","BTCUSD",1755115419648,1.01809326,122550.0,122540.0,0.33336]
["bitfinex","BTCUSD",1755115419858,1.01809326,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115420056,1.01909326,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115420256,0.58511569,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115420418,1.02121326,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115420624,1.02121326,122550.0,122540.0,0.19819]
["bitfinex","BTCUSD",1755115420834,1.02121326,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115421042,1.01909326,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115421248,1.02435326,122550.0,122540.0,0.33336]
["bitfinex","BTCUSD",1755115421540,1.01302031,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115421740,1.01090031,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115422240,0.57480274,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115422650,0.57480274,122550.0,122540.0,0.19819]
["bitfinex","BTCUSD",1755115422851,0.57480274,122550.0,122540.0,0.33551]
["bitfinex","BTCUSD",1755115423086,0.57480274,122550.0,122540.0,0.33547]
["bitfinex","BTCUSD",1755115423488,1.01616031,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115423677,1.179359,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115423880,1.179359,122550.0,122540.0,0.33332]
["bitfinex","BTCUSD",1755115424084,1.179359,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115424286,1.179359,122550.0,122540.0,0.33332]
["bitfinex","BTCUSD",1755115424661,1.179359,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115424861,1.179359,122550.0,122540.0,0.33332]
["bitfinex","BTCUSD",1755115425539,1.01616031,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115425739,1.01616031,122550.0,122540.0,0.33328]
["bitfinex","BTCUSD",1755115427502,1.179359,122550.0,122540.0,0.33328]
["bitfinex","BTCUSD",1755115427810,1.179359,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115428010,1.18947374,122550.0,122540.0,0.33324]
["bitfinex","BTCUSD",1755115429163,1.23139876,122550.0,122540.0,0.33324]
["bitfinex","BTCUSD",1755115430099,1.23139876,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115430300,1.23139876,122550.0,122540.0,0.3332]
["bitfinex","BTCUSD",1755115430730,1.25639876,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115430907,1.69674672,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115431200,1.69674672,122550.0,122540.0,0.3332]
["bitfinex","BTCUSD",1755115431359,1.72174672,122550.0,122540.0,0.3332]
["bitfinex","BTCUSD",1755115432355,1.72599736,122550.0,122540.0,0.3332]
["bitfinex","BTCUSD",1755115434485,1.72599736,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115434716,1.72599736,122550.0,122540.0,0.33312]
["bitfinex","BTCUSD",1755115435214,1.72599736,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115435419,1.72599736,122550.0,122540.0,0.33312]
["bitfinex","BTCUSD",1755115435631,1.72599736,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115436266,1.81172736,122550.0,122540.0,0.33312]
["bitfinex","BTCUSD",1755115436727,1.80972736,122550.0,122540.0,0.33312]
["bitfinex","BTCUSD",1755115436966,1.81172736,122550.0,122540.0,0.33312]
["bitfinex","BTCUSD",1755115437117,1.82172736,122550.0,122540.0,0.33312]
["bitfinex","BTCUSD",1755115438715,1.82172736,122550.0,122540.0,0.33308]
["bitfinex","BTCUSD",1755115441166,1.73599736,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115441607,1.73599736,122550.0,122540.0,0.333]
["bitfinex","BTCUSD",1755115441823,1.73599736,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115442028,1.73599736,122550.0,122540.0,0.333]
["bitfinex","BTCUSD",1755115443489,1.27233603,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115443703,1.7084336,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115444038,1.72588262,122550.0,122540.0,0.19604]
["bitfinex","BTCUSD",1755115444242,1.71788262,122550.0,122540.0,0.33296]
["bitfinex","BTCUSD",1755115444482,1.80036705,122550.0,122540.0,0.33296]
["bitfinex","BTCUSD",1755115445256,1.62536705,122550.0,122540.0,0.33296]
["bitfinex","BTCUSD",1755115445460,1.80036705,122550.0,122540.0,0.33296]
["bitfinex","BTCUSD",1755115445709,1.62536705,122550.0,122540.0,0.33296]
["bitfinex","BTCUSD",1755115445921,1.80036705,122550.0,122540.0,0.33296]
["bitfinex","BTCUSD",1755115446462,1.80036705,122550.0,122540.0,0.33292]
["bitfinex","BTCUSD",1755115446817,1.62536705,122550.0,122540.0,0.33292]
["bitfinex","BTCUSD",1755115447022,1.79722705,122550.0,122540.0,0.19814]
["bitfinex","BTCUSD",1755115447222,1.79722705,122550.0,122540.0,0.33498]
["bitfinex","BTCUSD",1755115447223,1.23452505,122550.0,122540.0,0.33498]
["bitfinex","BTCUSD",1755115447395,1.69562262,122550.0,122540.0,0.33498]
["bitfinex","BTCUSD",1755115448281,0.71387734,122550.0,122540.0,0.19814]
["bitfinex","BTCUSD",1755115448483,0.27352913,122550.0,122540.0,0.20084]
["bitfinex","BTCUSD",1755115448858,0.27352913,122550.0,122540.0,0.33768]
["bitfinex","BTCUSD",1755115449061,1.0496267,122550.0,122540.0,0.33768]
["bitfinex","BTCUSD",1755115449403,0.7076267,122550.0,122540.0,0.33768]
["bitfinex","BTCUSD",1755115449699,1.0486267,122550.0,122540.0,0.33768]
["bitfinex","BTCUSD",1755115450071,1.0466267,122550.0,122540.0,0.33768]
["bitfinex","BTCUSD",1755115450288,1.0466267,122550.0,122540.0,0.33764]
["bitfinex","BTCUSD",1755115450485,0.61052913,122550.0,122540.0,0.33864]
["bitfinex","BTCUSD",1755115451097,0.60252913,122550.0,122540.0,0.20184]
["bitfinex","BTCUSD",1755115451279,1.0386267,122550.0,122540.0,0.33864]
["bitfinex","BTCUSD",1755115451478,1.0386267,122550.0,122540.0,0.33356]
["bitfinex","BTCUSD",1755115455297,1.0386267,122550.0,122540.0,0.19676]
["bitfinex","BTCUSD",1755115455501,1.0386267,122550.0,122540.0,0.33344]
["bitfinex","BTCUSD",1755115456387,0.82956111,122550.0,122540.0,0.19676]
["bitfinex","BTCUSD",1755115456559,1.70175625,122550.0,122540.0,0.3334]
["bitfinex","BTCUSD",1755115457032,1.70175625,122550.0,122540.0,0.19676]
["bitfinex","BTCUSD",1755115457228,1.70175625,122550.0,122540.0,0.3334]
["bitfinex","BTCUSD",1755115458072,1.70175625,122550.0,122540.0,0.19676]
["bitfinex","BTCUSD",1755115458312,1.70175625,122550.0,122540.0,0.3334]
["bitfinex","BTCUSD",1755115459089,1.72675625,122550.0,122540.0,0.19676]
["bitfinex","BTCUSD",1755115459292,1.72675625,122550.0,122540.0,0.33336]
["bitfinex","BTCUSD",1755115460272,1.72675625,122550.0,122540.0,0.33236]
["bitfinex","BTCUSD",1755115460572,1.75375625,122550.0,122540.0,0.33236]
["bitfinex","BTCUSD",1755115460716,1.75275625,122550.0,122540.0,0.33236]
["bitfinex","BTCUSD",1755115461304,1.75475625,122550.0,122540.0,0.33236]
["bitfinex","BTCUSD",1755115464237,1.75900689,122550.0,122540.0,0.33236]
["bitfinex","BTCUSD",1755115464515,1.66770262,122550.0,122540.0,0.19576]
["bitfinex","BTCUSD",1755115464756,1.66770262,122550.0,122480.0,0.03034773]
["bitfinex","BTCUSD",1755115464757,0.15,122500.0,122480.0,0.03034773]
["bitfinex","BTCUSD",1755115464936,0.15,122500.0,122490.0,0.33636196]
["bitfinex","BTCUSD",1755115465149,0.23272325,122500.0,122490.0,0.4112]
["bitfinex","BTCUSD",1755115465566,0.23272325,122500.0,122490.0,0.27464]
["bitfinex","BTCUSD",1755115465567,0.08272325,122500.0,122490.0,0.27464]
["bitfinex","BTCUSD",1755115465797,0.08272325,122500.0,122490.0,0.84525532]
["bitfinex","BTCUSD",1755115465923,0.15,122510.0,122490.0,0.70873532]
["bitfinex","BTCUSD",1755115466130,0.23272325,122510.0,122500.0,0.13652]
["bitfinex","BTCUSD",1755115466335,0.23272325,122510.0,122500.0,0.14060162]
["bitfinex","BTCUSD",1755115467818,0.23272325,122510.0,122500.0,0.21952162]
["bitfinex","BTCUSD",1755115467964,0.23272325,122510.0,122500.0,0.21544]
["bitfinex","BTCUSD",1755115469712,0.08272325,122510.0,122500.0,0.21544]
["bitfinex","BTCUSD",1755115470533,0.08272325,122510.0,122500.0,0.07892]
["bitfinex","BTCUSD",1755115470749,0.08272325,122510.0,122500.0,0.21944162]
["bitfinex","BTCUSD",1755115470959,0.42272325,122510.0,122500.0,0.07892]
["bitfinex","BTCUSD",1755115471161,0.85882082,122510.0,122500.0,0.13644]
["bitfinex","BTCUSD",1755115471526,0.42272325,122510.0,122500.0,0.13644]
["bitfinex","BTCUSD",1755115471761,0.42272325,122510.0,122500.0,0.13944]
["bitfinex","BTCUSD",1755115471964,0.44720025,122510.0,122500.0,0.13944]
["bitfinex","BTCUSD",1755115472171,0.44720025,122510.0,122500.0,0.13644]
["bitfinex","BTCUSD",1755115472378,0.15,122500.0,122490.0,0.196209]
["bitfinex","BTCUSD",1755115472743,0.14957096,122500.0,122490.0,0.332649]
["bitfinex","BTCUSD",1755115473225,1.23893383,122500.0,122490.0,0.196209]
["bitfinex","BTCUSD",1755115473424,1.08089853,122500.0,122490.0,0.196209]
["bitfinex","BTCUSD",1755115473627,1.08089853,122500.0,122490.0,0.000489]
["bitfinex","BTCUSD",1755115473788,1.11336167,122500.0,122490.0,0.332609]
["bitfinex","BTCUSD",1755115473994,1.11336167,122500.0,122490.0,0.196209]
["bitfinex","BTCUSD",1755115474195,1.11336167,122500.0,122490.0,0.332609]
["bitfinex","BTCUSD",1755115474818,1.11336167,122500.0,122490.0,0.196209]
["bitfinex","BTCUSD",1755115475016,1.11336167,122500.0,122490.0,0.332609]
["bitfinex","BTCUSD",1755115475262,0.6772641,122500.0,122490.0,0.332609]
["bitfinex","BTCUSD",1755115475450,0.15,122480.0,122460.0,0.10176]
["bitfinex","BTCUSD",1755115475655,0.23272325,122480.0,122470.0,0.19572]
["bitfinex","BTCUSD",1755115476398,0.08272325,122480.0,122470.0,0.19572]
["bitfinex","BTCUSD",1755115476779,0.08272325,122480.0,122470.0,0.33208]
["bitfinex","BTCUSD",1755115477002,0.08372325,122480.0,122470.0,0.33908]
["bitfinex","BTCUSD",1755115477393,0.15057096,122480.0,122470.0,0.20272]
["bitfinex","BTCUSD",1755115477604,0.73666853,122480.0,122470.0,0.33912]
["bitfinex","BTCUSD",1755115478446,0.30057096,122480.0,122470.0,0.33912]
["bitfinex","BTCUSD",1755115479492,0.30057096,122480.0,122470.0,0.19576]
["bitfinex","BTCUSD",1755115480833,0.30057096,122480.0,122470.0,0.33212]
["bitfinex","BTCUSD",1755115481019,0.73975853,122480.0,122470.0,0.33212]
["bitfinex","BTCUSD",1755115481815,0.74189853,122480.0,122470.0,0.33212]
["bitfinex","BTCUSD",1755115482018,0.30580096,122480.0,122470.0,0.33212]
["bitfinex","BTCUSD",1755115482919,0.74189853,122480.0,122470.0,0.33212]
["bitfinex","BTCUSD",1755115483739,1.08189853,122480.0,122470.0,0.19576]
["bitfinex","BTCUSD",1755115483947,1.08189853,122480.0,122470.0,0.33212]
["bitfinex","BTCUSD",1755115484193,1.10638353,122480.0,122470.0,0.33212]
["bitfinex","BTCUSD",1755115484441,1.10638353,122480.0,122470.0,0.33208]
["bitfinex","BTCUSD",1755115485305,1.10738353,122480.0,122470.0,0.33208]
["bitfinex","BTCUSD",1755115485514,1.10638353,122480.0,122470.0,0.33208]
["bitfinex","BTCUSD",1755115485740,1.35215992,122480.0,122470.0,0.19576]
["bitfinex","BTCUSD",1755115485958,1.19186796,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115486412,0.67328596,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115486621,1.10938353,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115487280,1.10938353,122480.0,122470.0,0.19676]
["bitfinex","BTCUSD",1755115487488,0.67328596,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115487696,1.10938353,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115489760,1.37429983,122480.0,122470.0,0.19676]
["bitfinex","BTCUSD",1755115489967,1.37854593,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115490519,1.37454593,122480.0,122470.0,0.33208]
["bitfinex","BTCUSD",1755115490740,1.37754593,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115490944,1.38254593,122480.0,122470.0,0.19676]
["bitfinex","BTCUSD",1755115491142,1.38254593,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115493141,1.46503036,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115495844,1.46503036,122480.0,122470.0,0.19676]
["bitfinex","BTCUSD",1755115496055,1.46503036,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1755115496282,1.46503036,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115498712,1.68975601,122480.0,122470.0,0.1968]
["bitfinex","BTCUSD",1755115499022,1.68975601,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1755115499246,1.68975601,122480.0,122470.0,0.33308]
["bitfinex","BTCUSD",1755115499486,1.68975601,122480.0,122450.0,0.1018]
["bitfinex","BTCUSD",1755115499487,0.65331863,122460.0,122450.0,0.1018]
["bitfinex","BTCUSD",1755115499710,0.65331863,122460.0,122410.0,0.0004]
["bitfinex","BTCUSD",1755115499711,0.67082101,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1755115499926,0.67082101,122420.0,122410.0,0.19668937]
["bitfinex","BTCUSD",1755115499927,1.03992995,122420.0,122410.0,0.19668937]
["bitfinex","BTCUSD",1755115500166,1.67802462,122420.0,122410.0,0.19668937]
["bitfinex","BTCUSD",1755115500385,1.67802462,122420.0,122410.0,0.33296937]
["bitfinex","BTCUSD",1755115501309,1.67802462,122420.0,122410.0,0.19668937]
["bitfinex","BTCUSD",1755115501310,1.72338683,122420.0,122410.0,0.19668937]
["bitfinex","BTCUSD",1755115501537,1.80587126,122420.0,122410.0,0.19668937]
["bitfinex","BTCUSD",1755115501785,1.80587126,122420.0,122410.0,0.33296937]
["bitfinex","BTCUSD",1755115502017,1.06687495,122420.0,122410.0,0.19668937]
["bitfinex","BTCUSD",1755115502287,1.06489495,122420.0,122410.0,0.33296937]
["bitfinex","BTCUSD",1755115502728,1.03420767,122420.0,122410.0,0.33296937]
["bitfinex","BTCUSD",1755115503413,1.03728767,122420.0,122410.0,0.33296937]
["bitfinex","BTCUSD",1755115504320,1.05870567,122420.0,122410.0,0.33296937]
["bitfinex","BTCUSD",1755115504969,1.07309714,122420.0,122410.0,0.33296937]
["bitfinex","BTCUSD",1755115505146,1.05870567,122420.0,122410.0,0.19668937]
["bitfinex","BTCUSD",1755115505492,0.63658224,122420.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115505662,0.62208625,122420.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115506504,0.28208625,122420.0,122410.0,0.19868937]
["bitfinex","BTCUSD",1755115506811,0.23372325,122420.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115507030,0.67134267,122420.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115507234,0.23372325,122420.0,122410.0,0.19868937]
["bitfinex","BTCUSD",1755115507433,0.67134267,122420.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115507668,0.67134267,122420.0,122410.0,0.19868937]
["bitfinex","BTCUSD",1755115507884,0.69619358,122420.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115508260,0.25857416,122420.0,122410.0,0.19868937]
["bitfinex","BTCUSD",1755115508465,0.25857416,122420.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115508706,0.23372325,122420.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115508911,0.08372325,122420.0,122410.0,0.19868937]
["bitfinex","BTCUSD",1755115509118,0.001,122420.0,122410.0,0.19868937]
["bitfinex","BTCUSD",1755115509524,0.001,122420.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115509728,0.15,122430.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115509929,0.23272325,122430.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115510129,0.29957096,122430.0,122410.0,0.33496937]
["bitfinex","BTCUSD",1755115510391,0.29957096,122430.0,122410.0,0.33596937]
["bitfinex","BTCUSD",1755115510597,0.08272325,122420.0,122410.0,0.19968937]
["bitfinex","BTCUSD",1755115510832,0.52034267,122420.0,122410.0,0.33596937]
["bitfinex","BTCUSD",1755115511007,0.08272325,122420.0,122410.0,0.19968937]
["bitfinex","BTCUSD",1755115511217,0.08272325,122420.0,122410.0,0.33396937]
["bitfinex","BTCUSD",1755115511635,0.001,122420.0,122410.0,0.33696937]
["bitfinex","BTCUSD",1755115512050,0.001,122420.0,122410.0,0.33896937]
["bitfinex","BTCUSD",1755115513085,0.001,122420.0,122410.0,0.33696937]
["bitfinex","BTCUSD",1755115513492,0.001,122420.0,122410.0,0.33896937]
["bitfinex","BTCUSD",1755115515868,0.001,122420.0,122410.0,0.20268937]
["bitfinex","BTCUSD",1755115516072,0.001,122420.0,122410.0,0.33896937]
["bitfinex","BTCUSD",1755115517990,0.001,122420.0,122410.0,0.20268937]
["bitfinex","BTCUSD",1755115518356,0.001,122420.0,122410.0,0.33904937]
["bitfinex","BTCUSD",1755115518746,0.001,122420.0,122410.0,0.20268937]
["bitfinex","BTCUSD",1755115518948,0.001,122420.0,122410.0,0.33904937]
["bitfinex","BTCUSD",1755115519148,0.001,122420.0,122410.0,0.33896937]
["bitfinex","BTCUSD",1755115519555,0.001,122420.0,122410.0,0.33904937]
["bitfinex","BTCUSD",1755115520406,0.001,122420.0,122410.0,0.33916937]
["bitfinex","BTCUSD",1755115521166,0.001,122420.0,122410.0,0.77678879]
["bitfinex","BTCUSD",1755115521379,0.001,122420.0,122410.0,0.64030879]
["bitfinex","BTCUSD",1755115521587,0.001,122420.0,122410.0,0.77690879]
["bitfinex","BTCUSD",1755115521789,0.001,122420.0,122410.0,0.70775781]
["bitfinex","BTCUSD",1755115522208,0.001,122420.0,122410.0,0.68275781]
["bitfinex","BTCUSD",1755115522407,0.001,122420.0,122410.0,0.81931781]
["bitfinex","BTCUSD",1755115522606,0.001,122420.0,122410.0,0.81735781]
["bitfinex","BTCUSD",1755115522827,0.001,122420.0,122410.0,1.18235781]
["bitfinex","BTCUSD",1755115523055,0.002,122420.0,122410.0,0.99055781]
["bitfinex","BTCUSD",1755115523360,0.002,122420.0,122410.0,0.96555781]
["bitfinex","BTCUSD",1755115523494,0.002,122420.0,122410.0,1.00555781]
["bitfinex","BTCUSD",1755115523694,0.001,122420.0,122410.0,0.42733839]
["bitfinex","BTCUSD",1755115523955,0.001,122420.0,122410.0,0.58885839]
["bitfinex","BTCUSD",1755115524179,0.002,122420.0,122410.0,0.43133839]
["bitfinex","BTCUSD",1755115524349,0.002,122420.0,122410.0,0.66547781]
["bitfinex","BTCUSD",1755115525571,0.002,122420.0,122410.0,0.52895781]
["bitfinex","BTCUSD",1755115525723,0.002,122420.0,122410.0,0.66543781]
["bitfinex","BTCUSD",1755115525904,0.002,122420.0,122410.0,0.66535781]
["bitfinex","BTCUSD",1755115526114,0.56877511,122470.0,122410.0,0.52895781]
["bitfinex","BTCUSD",1755115526115,0.55385748,122470.0,122410.0,0.52895781]
["bitfinex","BTCUSD",1755115526309,0.06684771,122430.0,122410.0,0.66837781]
["bitfinex","BTCUSD",1755115526649,0.06684771,122430.0,122420.0,0.13754]
["bitfinex","BTCUSD",1755115526846,0.06684771,122430.0,122420.0,0.13942]
["bitfinex","BTCUSD",1755115527760,0.06784771,122430.0,122420.0,0.13942]
["bitfinex","BTCUSD",1755115528265,0.06884771,122430.0,122420.0,0.14242]
["bitfinex","BTCUSD",1755115528690,0.06884771,122430.0,122420.0,0.14124]
["bitfinex","BTCUSD",1755115529307,0.06884771,122430.0,122420.0,0.14324]
["bitfinex","BTCUSD",1755115529636,0.06762253,122430.0,122420.0,0.14324]
["bitfinex","BTCUSD",1755115530133,0.06762253,122430.0,122420.0,0.58203942]
["bitfinex","BTCUSD",1755115530746,0.002,122430.0,122420.0,0.91085169]
["bitfinex","BTCUSD",1755115530983,0.002,122430.0,122420.0,0.93585169]
["bitfinex","BTCUSD",1755115531394,0.002,122430.0,122420.0,1.07209169]
["bitfinex","BTCUSD",1755115531605,0.002,122430.0,122420.0,1.36977169]
["bitfinex","BTCUSD",1755115531770,0.002,122430.0,122420.0,1.39425369]
["bitfinex","BTCUSD",1755115531968,0.06684771,122450.0,122440.0,0.04244902]
["bitfinex","BTCUSD",1755115532172,0.06684771,122450.0,122440.0,0.15556902]
["bitfinex","BTCUSD",1755115532370,0.06891771,122450.0,122440.0,0.13624]
["bitfinex","BTCUSD",1755115532618,0.07203771,122450.0,122420.0,0.960442]
["bitfinex","BTCUSD",1755115532866,0.06684771,122430.0,122420.0,0.97389102]
["bitfinex","BTCUSD",1755115533043,0.06684771,122430.0,122420.0,1.11201102]
["bitfinex","BTCUSD",1755115533242,0.06384771,122430.0,122420.0,1.00899102]
["bitfinex","BTCUSD",1755115533675,0.06384771,122430.0,122420.0,0.83815102]
["bitfinex","BTCUSD",1755115533874,0.06384771,122430.0,122420.0,0.70191102]
["bitfinex","BTCUSD",1755115534190,0.06384771,122430.0,122420.0,0.83815102]
["bitfinex","BTCUSD",1755115534374,0.06484771,122430.0,122420.0,0.70591102]
["bitfinex","BTCUSD",1755115534558,0.06484771,122430.0,122420.0,0.84215102]
["bitfinex","BTCUSD",1755115534968,0.06484771,122430.0,122420.0,1.27977044]
["bitfinex","BTCUSD",1755115535160,0.06584771,122430.0,122420.0,1.28277044]
["bitfinex","BTCUSD",1755115535498,0.06584771,122430.0,122420.0,1.01467044]
["bitfinex","BTCUSD",1755115535793,0.06584771,122430.0,122420.0,0.98967044]
["bitfinex","BTCUSD",1755115536000,0.06584771,122430.0,122420.0,1.01467044]
["bitfinex","BTCUSD",1755115537128,0.002,122430.0,122420.0,1.01585044]
["bitfinex","BTCUSD",1755115538565,0.002,122430.0,122420.0,0.87961044]
["bitfinex","BTCUSD",1755115538746,0.002,122430.0,122420.0,1.18430369]
["bitfinex","BTCUSD",1755115540705,0.002,122430.0,122420.0,1.18426369]
["bitfinex","BTCUSD",1755115541619,0.002,122430.0,122420.0,1.48186369]
["bitfinex","BTCUSD",1755115542193,0.002,122430.0,122420.0,1.34566369]
["bitfinex","BTCUSD",1755115542387,0.002,122430.0,122420.0,1.48068369]
["bitfinex","BTCUSD",1755115542748,0.002,122430.0,122420.0,1.31948369]
["bitfinex","BTCUSD",1755115542969,0.002,122430.0,122420.0,1.25875369]
["bitfinex","BTCUSD",1755115543171,0.002,122430.0,122420.0,1.39495369]
["bitfinex","BTCUSD",1755115544540,0.002,122430.0,122420.0,1.66305369]
["bitfinex","BTCUSD",1755115544782,0.002,122430.0,122420.0,1.42505369]
["bitfinex","BTCUSD",1755115545005,0.002,122430.0,122420.0,1.56125369]
["bitfinex","BTCUSD",1755115545234,0.002,122430.0,122420.0,1.36663369]
["bitfinex","BTCUSD",1755115545434,0.002,122430.0,122420.0,1.34163369]
["bitfinex","BTCUSD",1755115545651,0.002,122430.0,122420.0,1.36663369]
["bitfinex","BTCUSD",1755115546838,0.002,122430.0,122420.0,1.09853369]
["bitfinex","BTCUSD",1755115547062,0.002,122430.0,122420.0,1.18426369]
["bitfinex","BTCUSD",1755115548363,0.002,122430.0,122420.0,1.04806369]
["bitfinex","BTCUSD",1755115548587,0.002,122430.0,122420.0,1.18426369]
["bitfinex","BTCUSD",1755115548939,0.002,122430.0,122420.0,1.21143568]
["bitfinex","BTCUSD",1755115549146,0.002,122430.0,122420.0,1.04806369]
["bitfinex","BTCUSD",1755115549646,0.00077482,122430.0,122420.0,1.18422369]
["bitfinex","BTCUSD",1755115551080,0.00077482,122430.0,122420.0,1.6490551]
["bitfinex","BTCUSD",1755115551289,0.00077482,122430.0,122420.0,1.7852151]
["bitfinex","BTCUSD",1755115551495,0.00077482,122430.0,122420.0,2.0827751]
["bitfinex","BTCUSD",1755115551712,0.00077482,122430.0,122420.0,1.64515568]
["bitfinex","BTCUSD",1755115552361,0.00077482,122430.0,122420.0,1.64115568]
["bitfinex","BTCUSD",1755115552544,0.00177482,122430.0,122420.0,1.64915568]
["bitfinex","BTCUSD",1755115552752,0.001,122430.0,122420.0,1.07237626]
["bitfinex","BTCUSD",1755115552955,0.001,122430.0,122420.0,1.48278369]
["bitfinex","BTCUSD",1755115553177,0.001,122430.0,122420.0,1.35062369]
["bitfinex","BTCUSD",1755115553360,0.001,122430.0,122420.0,1.48678369]
["bitfinex","BTCUSD",1755115553691,0.001,122430.0,122420.0,1.38498369]
["bitfinex","BTCUSD",1755115553824,0.001,122430.0,122420.0,1.41219568]
["bitfinex","BTCUSD",1755115554033,0.001,122430.0,122420.0,1.35259568]
["bitfinex","BTCUSD",1755115555730,0.001,122430.0,122420.0,1.21643568]
["bitfinex","BTCUSD",1755115555937,0.001,122430.0,122420.0,1.35255568]
["bitfinex","BTCUSD",1755115556136,0.001,122430.0,122420.0,1.21643568]
["bitfinex","BTCUSD",1755115556482,0.001,122430.0,122420.0,1.35255568]
["bitfinex","BTCUSD",1755115557714,0.001,122430.0,122420.0,1.21643568]
["bitfinex","BTCUSD",1755115557912,0.001,122430.0,122420.0,1.18918369]
["bitfinex","BTCUSD",1755115558090,0.001,122430.0,122420.0,1.05306369]
["bitfinex","BTCUSD",1755115558297,0.001,122430.0,122420.0,1.35255568]
["bitfinex","BTCUSD",1755115558530,0.001,122430.0,122420.0,1.93333568]
["bitfinex","BTCUSD",1755115558731,0.001,122430.0,122420.0,5.3224571]
["bitfinex","BTCUSD",1755115558965,0.001,122430.0,122420.0,5.47282252]
["bitfinex","BTCUSD",1755115559107,0.06684771,122450.0,122440.0,1.36841786]
["bitfinex","BTCUSD",1755115559492,0.06684771,122450.0,122440.0,1.83310786]
["bitfinex","BTCUSD",1755115559690,0.06684771,122450.0,122440.0,1.86151317]
["bitfinex","BTCUSD",1755115559972,0.06684771,122470.0,122460.0,0.49317902]
["bitfinex","BTCUSD",1755115560212,0.06684771,122470.0,122460.0,1.22943169]
["bitfinex","BTCUSD",1755115560499,0.14752771,122470.0,122460.0,0.66664]
["bitfinex","BTCUSD",1755115560888,0.15045771,122470.0,122460.0,0.66664]
["bitfinex","BTCUSD",1755115561186,0.15045771,122470.0,122460.0,0.80286685]
["bitfinex","BTCUSD",1755115561330,0.15145771,122470.0,122460.0,0.80786685]
["bitfinex","BTCUSD",1755115561531,0.15145771,122470.0,122460.0,1.10038685]
["bitfinex","BTCUSD",1755115561764,0.15145771,122470.0,122460.0,0.96430685]
["bitfinex","BTCUSD",1755115561996,0.0059,122470.0,122460.0,1.50209854]
["bitfinex","BTCUSD",1755115562134,0.001,122470.0,122460.0,1.53794854]
["bitfinex","BTCUSD",1755115562333,0.001,122470.0,122460.0,1.67402854]
["bitfinex","BTCUSD",1755115562558,0.002,122470.0,122460.0,1.67402854]
["bitfinex","BTCUSD",1755115562990,0.001,122470.0,122460.0,1.67402854]
["bitfinex","BTCUSD",1755115563197,0.001,122470.0,122460.0,1.67502854]
["bitfinex","BTCUSD",1755115563692,0.00397,122470.0,122460.0,1.34130854]
["bitfinex","BTCUSD",1755115563899,0.00397,122470.0,122460.0,1.36665854]
["bitfinex","BTCUSD",1755115563900,0.0049,122470.0,122460.0,1.36665854]
["bitfinex","BTCUSD",1755115564104,0.0049,122470.0,122460.0,1.34165854]
["bitfinex","BTCUSD",1755115564291,0.0049,122470.0,122460.0,1.36865854]
["bitfinex","BTCUSD",1755115564501,0.0049,122470.0,122460.0,1.23257854]
["bitfinex","BTCUSD",1755115564697,0.0049,122470.0,122460.0,1.36865854]
["bitfinex","BTCUSD",1755115564923,0.0049,122470.0,122460.0,1.34130854]
["bitfinex","BTCUSD",1755115565254,0.0049,122470.0,122460.0,1.25557854]
["bitfinex","BTCUSD",1755115565681,0.00293,122490.0,122480.0,0.04244902]
["bitfinex","BTCUSD",1755115565891,0.0049,122490.0,122480.0,0.56279169]
["bitfinex","BTCUSD",1755115566100,0.0049,122490.0,122480.0,0.69883169]
["bitfinex","BTCUSD",1755115566463,0.0049,122490.0,122480.0,0.78456169]
["bitfinex","BTCUSD",1755115566940,0.0059,122490.0,122480.0,0.78456169]
["bitfinex","BTCUSD",1755115567173,0.0059,122490.0,122480.0,0.98952169]
["bitfinex","BTCUSD",1755115567498,0.0059,122490.0,122480.0,0.68794227]
["bitfinex","BTCUSD",1755115567695,0.0059,122490.0,122480.0,1.12556169]
["bitfinex","BTCUSD",1755115567875,0.0059,122490.0,122480.0,0.99140169]
["bitfinex","BTCUSD",1755115568049,0.0059,122490.0,122480.0,1.12744169]
["bitfinex","BTCUSD",1755115568245,0.0059,122490.0,122480.0,1.01828153]
["bitfinex","BTCUSD",1755115568653,0.001,122490.0,122480.0,1.17916761]
["bitfinex","BTCUSD",1755115568999,0.001,122490.0,122480.0,1.20416761]
["bitfinex","BTCUSD",1755115569243,0.001,122490.0,122480.0,1.06812761]
["bitfinex","BTCUSD",1755115569412,0.001,122490.0,122480.0,1.20416761]
["bitfinex","BTCUSD",1755115569636,0.00293,122510.0,122500.0,0.01744902]
["bitfinex","BTCUSD",1755115569850,0.00197,122510.0,122500.0,0.59106844]
["bitfinex","BTCUSD",1755115570491,0.0049,122510.0,122500.0,0.59106844]
["bitfinex","BTCUSD",1755115570952,0.0079,122510.0,122500.0,0.59121529]
["bitfinex","BTCUSD",1755115571083,0.0109,122510.0,122500.0,0.59121529]
["bitfinex","BTCUSD",1755115571556,0.0109,122510.0,122500.0,0.88869529]
["bitfinex","BTCUSD",1755115571880,0.0109,122510.0,122500.0,0.75269529]
["bitfinex","BTCUSD",1755115572114,0.0079,122510.0,122500.0,0.88869529]
["bitfinex","BTCUSD",1755115572551,0.08761,122510.0,122500.0,0.19586685]
["bitfinex","BTCUSD",1755115572735,0.08761,122510.0,122500.0,0.33186685]
["bitfinex","BTCUSD",1755115573478,0.08461,122510.0,122500.0,0.33182685]
["bitfinex","BTCUSD",1755115573902,0.00145315,122500.0,122480.0,0.02687984]
["bitfinex","BTCUSD",1755115574137,0.00145315,122500.0,122490.0,0.19980196]
["bitfinex","BTCUSD",1755115574318,0.00145315,122500.0,122490.0,0.33168]
["bitfinex","BTCUSD",1755115574466,0.00342315,122500.0,122490.0,0.33168]
["bitfinex","BTCUSD",1755115574666,0.00635315,122500.0,122490.0,0.33168]
["bitfinex","BTCUSD",1755115575106,0.00635315,122500.0,122490.0,0.76929942]
["bitfinex","BTCUSD",1755115576339,0.00635315,122500.0,122490.0,0.57357942]
["bitfinex","BTCUSD",1755115576545,0.00635315,122500.0,122480.0,0.46462227]
["bitfinex","BTCUSD",1755115576759,0.00342315,122500.0,122490.0,0.13596]
["bitfinex","BTCUSD",1755115577578,0.00635315,122500.0,122490.0,0.13596]
["bitfinex","BTCUSD",1755115577793,0.00635315,122500.0,122480.0,0.46462227]
["bitfinex","BTCUSD",1755115578036,0.00342315,122500.0,122490.0,0.13592]
["bitfinex","BTCUSD",1755115578624,0.00635315,122500.0,122490.0,0.13592]
["bitfinex","BTCUSD",1755115580630,0.00635315,122500.0,122490.0,0.57353942]
["bitfinex","BTCUSD",1755115581402,0.00635315,122500.0,122490.0,0.67717942]
["bitfinex","BTCUSD",1755115581602,0.00635315,122500.0,122490.0,0.87285942]
["bitfinex","BTCUSD",1755115582182,0.00635315,122500.0,122490.0,0.43336]
["bitfinex","BTCUSD",1755115582331,0.00635315,122500.0,122490.0,0.87097942]
["bitfinex","BTCUSD",1755115583448,0.00635315,122500.0,122490.0,0.87093942]
["bitfinex","BTCUSD",1755115584610,0.00635315,122500.0,122490.0,0.91093942]
["bitfinex","BTCUSD",1755115585249,0.00635315,122500.0,122490.0,0.80917942]
["bitfinex","BTCUSD",1755115585833,0.00635315,122500.0,122490.0,1.07627942]
["bitfinex","BTCUSD",1755115586503,0.00635315,122500.0,122490.0,1.07815942]
["bitfinex","BTCUSD",1755115587873,0.00635315,122500.0,122490.0,0.47949942]
["bitfinex","BTCUSD",1755115588077,0.00635315,122500.0,122490.0,1.16742169]
["bitfinex","BTCUSD",1755115588078,0.00145315,122500.0,122490.0,1.16742169]
["bitfinex","BTCUSD",1755115588402,0.00145315,122500.0,122490.0,1.63004111]
["bitfinex","BTCUSD",1755115588600,0.00145315,122500.0,122490.0,1.19242169]
["bitfinex","BTCUSD",1755115588985,0.00145315,122500.0,122490.0,1.51898169]
["bitfinex","BTCUSD",1755115589584,0.00022867,122500.0,122490.0,1.51898169]
["bitfinex","BTCUSD",1755115590017,0.00022867,122500.0,122490.0,1.47898169]
["bitfinex","BTCUSD",1755115590382,0.1,122510.0,122500.0,0.38244902]
["bitfinex","BTCUSD",1755115590658,0.1,122510.0,122500.0,0.90467169]
["bitfinex","BTCUSD",1755115591230,0.10517,122510.0,122500.0,1.03859169]
["bitfinex","BTCUSD",1755115591428,0.10517,122510.0,122500.0,1.14135169]
["bitfinex","BTCUSD",1755115591638,0.10517,122510.0,122500.0,1.60701169]
["bitfinex","BTCUSD",1755115591951,0.1,122510.0,122500.0,1.60701169]
["bitfinex","BTCUSD",1755115592630,0.1,122510.0,122500.0,1.60801169]
["bitfinex","BTCUSD",1755115592975,0.1,122510.0,122500.0,1.60797169]
["bitfinex","BTCUSD",1755115593622,0.1,122510.0,122500.0,1.47221169]
["bitfinex","BTCUSD",1755115593820,0.1,122510.0,122500.0,1.60797169]
["bitfinex","BTCUSD",1755115594590,0.1,122510.0,122500.0,1.33987169]
["bitfinex","BTCUSD",1755115594735,0.1,122510.0,122500.0,1.53997111]
["bitfinex","BTCUSD",1755115594940,0.1,122510.0,122500.0,1.76146111]
["bitfinex","BTCUSD",1755115595320,0.1,122510.0,122500.0,1.59196111]
["bitfinex","BTCUSD",1755115595473,0.1,122510.0,122500.0,1.56696111]
["bitfinex","BTCUSD",1755115595668,0.1,122510.0,122500.0,1.86006111]
["bitfinex","BTCUSD",1755115596051,0.1,122510.0,122500.0,2.18659111]
["bitfinex","BTCUSD",1755115596454,0.1,122510.0,122500.0,2.05083111]
["bitfinex","BTCUSD",1755115596621,0.1,122510.0,122500.0,2.18659111]
["bitfinex","BTCUSD",1755115597131,0.1,122510.0,122500.0,2.18655111]
["bitfinex","BTCUSD",1755115598653,0.1,122510.0,122500.0,1.74775169]
["bitfinex","BTCUSD",1755115598937,0.10517,122510.0,122500.0,1.74587169]
["bitfinex","BTCUSD",1755115599335,0.10517,122510.0,122500.0,1.74775169]
["bitfinex","BTCUSD",1755115599483,0.10307,122510.0,122500.0,1.74775169]
["bitfinex","BTCUSD",1755115599693,0.1,122510.0,122500.0,1.74775169]
["bitfinex","BTCUSD",1755115601575,0.1,122510.0,122500.0,2.04511169]
["bitfinex","BTCUSD",1755115602064,0.1,122510.0,122500.0,1.90939169]
["bitfinex","BTCUSD",1755115602319,0.1,122510.0,122500.0,2.34701111]
["bitfinex","BTCUSD",1755115602514,0.1,122510.0,122500.0,2.48269111]
["bitfinex","BTCUSD",1755115602723,0.1,122510.0,122500.0,2.24529111]
["bitfinex","BTCUSD",1755115603179,0.1,122510.0,122500.0,2.38093111]
["bitfinex","BTCUSD",1755115604986,0.1,122510.0,122500.0,2.18529111]
["bitfinex","BTCUSD",1755115608006,0.1,122510.0,122500.0,2.20529111]
["bitfinex","BTCUSD",1755115608204,0.10517,122510.0,122500.0,0.92443227]
["bitfinex","BTCUSD",1755115608373,0.10517,122510.0,122500.0,0.34853]
["bitfinex","BTCUSD",1755115608580,0.18562,122510.0,122500.0,0.34853]
["bitfinex","BTCUSD",1755115608780,0.18562,122510.0,122500.0,0.82413]
["bitfinex","BTCUSD",1755115609289,0.18562,122510.0,122500.0,0.82313]
["bitfinex","BTCUSD",1755115609689,0.18439562,122510.0,122500.0,0.82313]
["bitfinex","BTCUSD",1755115609910,0.18439562,122510.0,122500.0,0.82213]
["bitfinex","BTCUSD",1755115610392,0.18539562,122510.0,122500.0,0.82213]
["bitfinex","BTCUSD",1755115610573,0.18639562,122510.0,122500.0,0.82213]
["bitfinex","BTCUSD",1755115610782,0.18639562,122510.0,122500.0,0.62313086]
["bitfinex","BTCUSD",1755115611183,0.18639562,122510.0,122500.0,0.60313086]
["bitfinex","BTCUSD",1755115611398,0.18639562,122510.0,122500.0,0.70485086]
["bitfinex","BTCUSD",1755115611628,0.18639562,122510.0,122500.0,0.90045086]
["bitfinex","BTCUSD",1755115612159,0.18639562,122510.0,122500.0,1.33807028]
["bitfinex","BTCUSD",1755115613632,0.10594562,122510.0,122500.0,1.33807028]
["bitfinex","BTCUSD",1755115613835,0.10594562,122510.0,122500.0,0.90045086]
["bitfinex","BTCUSD",1755115614021,0.10594562,122510.0,122500.0,1.33807028]
["bitfinex","BTCUSD",1755115614216,0.10594562,122510.0,122500.0,1.35807028]
["bitfinex","BTCUSD",1755115615191,0.10594562,122510.0,122500.0,0.92045086]
["bitfinex","BTCUSD",1755115615406,0.10594562,122510.0,122500.0,1.25631028]
["bitfinex","BTCUSD",1755115615615,0.10594562,122510.0,122500.0,1.06067028]
["bitfinex","BTCUSD",1755115616054,0.10594562,122510.0,122500.0,0.92515028]
["bitfinex","BTCUSD",1755115616317,0.10594562,122510.0,122500.0,0.48753086]
["bitfinex","BTCUSD",1755115616643,0.10494562,122510.0,122500.0,0.92515028]
["bitfinex","BTCUSD",1755115616946,0.10394562,122510.0,122500.0,1.06063028]
["bitfinex","BTCUSD",1755115617512,0.10394562,122510.0,122500.0,0.62301086]
["bitfinex","BTCUSD",1755115618340,0.10394562,122510.0,122500.0,0.14753086]
["bitfinex","BTCUSD",1755115618540,0.10394562,122510.0,122500.0,0.28301086]
["bitfinex","BTCUSD",1755115621467,0.10394562,122510.0,122500.0,0.38473086]
["bitfinex","BTCUSD",1755115621703,0.10394562,122510.0,122500.0,1.01803028]
["bitfinex","BTCUSD",1755115623050,0.10394562,122510.0,122500.0,0.58041086]
["bitfinex","BTCUSD",1755115623246,0.10394562,122510.0,122500.0,0.44493086]
["bitfinex","BTCUSD",1755115623426,0.10394562,122510.0,122500.0,0.58033086]
["bitfinex","BTCUSD",1755115623649,0.10394562,122510.0,122500.0,1.01795028]
["bitfinex","BTCUSD",1755115623810,0.10394562,122510.0,122500.0,0.58033086]
["bitfinex","BTCUSD",1755115624161,0.10394562,122510.0,122500.0,1.01795028]
["bitfinex","BTCUSD",1755115624387,0.10394562,122510.0,122500.0,0.91623028]
["bitfinex","BTCUSD",1755115624941,0.10394562,122510.0,122500.0,0.78271028]
["bitfinex","BTCUSD",1755115625185,0.09877562,122510.0,122500.0,0.78271028]
["bitfinex","BTCUSD",1755115625336,0.10411562,122510.0,122500.0,0.72051028]
["bitfinex","BTCUSD",1755115628265,0.10411562,122510.0,122500.0,0.28289086]
["bitfinex","BTCUSD",1755115628594,0.10411562,122510.0,122500.0,0.14753086]
["bitfinex","BTCUSD",1755115628795,0.10411562,122510.0,122500.0,0.59466994]
["bitfinex","BTCUSD",1755115628991,0.10411562,122510.0,122500.0,0.72998994]
["bitfinex","BTCUSD",1755115629664,0.10489124,122510.0,122500.0,0.72998994]
["bitfinex","BTCUSD",1755115630318,0.10489124,122510.0,122500.0,0.70998994]
["bitfinex","BTCUSD",1755115631593,0.10489124,122510.0,122500.0,1.00738994]
["bitfinex","BTCUSD",1755115632088,0.09955124,122510.0,122500.0,1.00926994]
["bitfinex","BTCUSD",1755115633214,0.09955124,122510.0,122500.0,1.27736994]
["bitfinex","BTCUSD",1755115634125,0.09955124,122510.0,122500.0,1.17564994]
["bitfinex","BTCUSD",1755115634508,0.09955124,122510.0,122500.0,1.04032994]
["bitfinex","BTCUSD",1755115634743,0.09955124,122510.0,122500.0,1.17556994]
["bitfinex","BTCUSD",1755115635385,0.09955124,122510.0,122500.0,1.51674994]
["bitfinex","BTCUSD",1755115636001,0.09955124,122510.0,122500.0,1.51556994]
["bitfinex","BTCUSD",1755115636199,0.09955124,122510.0,122500.0,1.51674994]
["bitfinex","BTCUSD",1755115636393,0.09855124,122510.0,122500.0,1.51556994]
["bitfinex","BTCUSD",1755115636619,0.09855124,122510.0,122500.0,1.31988994]
["bitfinex","BTCUSD",1755115636818,0.09755124,122510.0,122500.0,1.31988994]
["bitfinex","BTCUSD",1755115638057,0.09755124,122510.0,122500.0,1.32306994]
["bitfinex","BTCUSD",1755115638295,0.09755124,122510.0,122500.0,1.32188994]
["bitfinex","BTCUSD",1755115639824,0.09755124,122510.0,122500.0,1.33925896]
["bitfinex","BTCUSD",1755115640105,0.09755124,122510.0,122500.0,1.07115896]
["bitfinex","BTCUSD",1755115640522,0.09755124,122510.0,122500.0,1.15506221]
["bitfinex","BTCUSD",1755115640797,0.09755124,122510.0,122500.0,1.13063221]
["bitfinex","BTCUSD",1755115640986,0.09755124,122510.0,122500.0,1.12945221]
["bitfinex","BTCUSD",1755115641211,0.10289124,122510.0,122500.0,0.60653086]
["bitfinex","BTCUSD",1755115641423,0.10289124,122510.0,122500.0,0.91666994]
["bitfinex","BTCUSD",1755115641641,0.10289124,122510.0,122500.0,0.90205086]
["bitfinex","BTCUSD",1755115641880,0.10289124,122510.0,122500.0,1.34918994]
["bitfinex","BTCUSD",1755115642922,0.10289124,122510.0,122500.0,1.21406994]
["bitfinex","BTCUSD",1755115643067,0.10289124,122510.0,122500.0,1.34918994]
["bitfinex","BTCUSD",1755115643692,0.10289124,122510.0,122500.0,0.90201086]
["bitfinex","BTCUSD",1755115643898,0.10289124,122510.0,122500.0,1.34914994]
["bitfinex","BTCUSD",1755115644838,0.10289124,122510.0,122500.0,0.66521086]
["bitfinex","BTCUSD",1755115645014,0.10289124,122510.0,122500.0,0.12953086]
["bitfinex","BTCUSD",1755115645015,0.64304269,122510.0,122500.0,0.12953086]
["bitfinex","BTCUSD",1755115645223,0.63275357,122510.0,122500.0,0.19768]
["bitfinex","BTCUSD",1755115645467,0.18561449,122510.0,122500.0,0.33272]
["bitfinex","BTCUSD",1755115645638,0.18561449,122510.0,122500.0,0.19768]
["bitfinex","BTCUSD",1755115646099,0.18561449,122510.0,122500.0,0.19668]
["bitfinex","BTCUSD",1755115646279,0.63375357,122510.0,122500.0,0.33072]
["bitfinex","BTCUSD",1755115646491,0.63475357,122510.0,122500.0,0.19568]
["bitfinex","BTCUSD",1755115646690,0.18661449,122510.0,122500.0,0.33072]
["bitfinex","BTCUSD",1755115646899,0.18861449,122510.0,122500.0,0.33072]
["bitfinex","BTCUSD",1755115647456,0.18761449,122510.0,122500.0,0.33072]
["bitfinex","BTCUSD",1755115647839,0.19061449,122510.0,122500.0,0.33072]
["bitfinex","BTCUSD",1755115649766,0.18939011,122510.0,122500.0,0.33072]
["bitfinex","BTCUSD",1755115650282,0.18939011,122510.0,122500.0,0.38072]
["bitfinex","BTCUSD",1755115651039,0.18939011,122510.0,122500.0,0.33072]
["bitfinex","BTCUSD",1755115651492,0.18939011,122510.0,122500.0,0.43248]
["bitfinex","BTCUSD",1755115653204,0.18939011,122510.0,122500.0,0.29744]
["bitfinex","BTCUSD",1755115653494,0.18939011,122510.0,122500.0,0.43236]
["bitfinex","BTCUSD",1755115653677,0.18939011,122510.0,122500.0,0.29744]
["bitfinex","BTCUSD",1755115653883,0.18939011,122510.0,122500.0,0.43236]
["bitfinex","BTCUSD",1755115654685,0.18939011,122510.0,122500.0,0.48236]
["bitfinex","BTCUSD",1755115656951,0.18939011,122510.0,122500.0,0.92949908]
["bitfinex","BTCUSD",1755115657743,0.18939011,122510.0,122500.0,0.48236]
["bitfinex","BTCUSD",1755115660194,0.63652919,122510.0,122500.0,0.48228]
["bitfinex","BTCUSD",1755115660425,0.63652919,122510.0,122500.0,0.34744]
["bitfinex","BTCUSD",1755115660700,0.63652919,122510.0,122500.0,0.48224]
["bitfinex","BTCUSD",1755115660956,0.18939011,122510.0,122500.0,0.48224]
["bitfinex","BTCUSD",1755115661443,0.18939011,122510.0,122500.0,0.34744]
["bitfinex","BTCUSD",1755115661635,0.18939011,122510.0,122500.0,0.79457908]
["bitfinex","BTCUSD",1755115661878,0.18939011,122510.0,122500.0,0.92937908]
["bitfinex","BTCUSD",1755115662150,0.18939011,122510.0,122500.0,0.48224]
["bitfinex","BTCUSD",1755115662901,0.18939011,122510.0,122500.0,0.92937908]
["bitfinex","BTCUSD",1755115663147,0.18939011,122510.0,122500.0,0.92933908]
["bitfinex","BTCUSD",1755115663378,0.18939011,122510.0,122500.0,0.4822]
["bitfinex","BTCUSD",1755115664037,0.18939011,122510.0,122500.0,0.380212]
["bitfinex","BTCUSD",1755115664263,0.18939011,122510.0,122500.0,0.481972]
["bitfinex","BTCUSD",1755115665444,0.18939011,122510.0,122500.0,0.347212]
["bitfinex","BTCUSD",1755115665646,0.18939011,122510.0,122500.0,0.481932]
["bitfinex","BTCUSD",1755115666126,0.18939011,122510.0,122500.0,0.481892]
["bitfinex","BTCUSD",1755115666615,0.18939011,122510.0,122500.0,0.347212]
["bitfinex","BTCUSD",1755115666840,0.18939011,122510.0,122500.0,0.79435108]
["bitfinex","BTCUSD",1755115666965,0.18939011,122510.0,122500.0,0.77753908]
["bitfinex","BTCUSD",1755115667159,0.18939011,122510.0,122500.0,0.64473908]
["bitfinex","BTCUSD",1755115667397,0.10132686,122510.0,122500.0,0.64473908]
["bitfinex","BTCUSD",1755115667624,0.10132686,122510.0,122500.0,0.77941908]
["bitfinex","BTCUSD",1755115668277,0.09932686,122510.0,122500.0,0.77941908]
["bitfinex","BTCUSD",1755115668476,0.09632686,122510.0,122500.0,0.78059908]
["bitfinex","BTCUSD",1755115668761,0.09732686,122510.0,122500.0,0.78059908]
["bitfinex","BTCUSD",1755115668995,0.09832686,122510.0,122500.0,0.77941908]
["bitfinex","BTCUSD",1755115669200,0.09832686,122510.0,122500.0,0.64473908]
["bitfinex","BTCUSD",1755115669408,0.09832686,122510.0,122500.0,0.77941908]
["bitfinex","BTCUSD",1755115669809,0.10006248,122510.0,122500.0,0.77941908]
["bitfinex","BTCUSD",1755115670299,0.10201248,122510.0,122500.0,0.64285908]
["bitfinex","BTCUSD",1755115670554,0.10201248,122510.0,122500.0,0.33036]
["bitfinex","BTCUSD",1755115670980,0.09710248,122510.0,122500.0,0.77933908]
["bitfinex","BTCUSD",1755115671564,0.10201248,122510.0,122500.0,0.74649908]
["bitfinex","BTCUSD",1755115671726,0.10201248,122510.0,122500.0,0.88109908]
["bitfinex","BTCUSD",1755115674107,0.10201248,122510.0,122500.0,0.43204]
["bitfinex","BTCUSD",1755115674410,0.63187481,122510.0,122500.0,0.432]
["bitfinex","BTCUSD",1755115674636,0.18473573,122510.0,122500.0,0.432]
["bitfinex","BTCUSD",1755115675199,0.18473573,122510.0,122500.0,0.29748]
["bitfinex","BTCUSD",1755115675401,0.18473573,122510.0,122500.0,0.432]
["bitfinex","BTCUSD",1755115676148,0.18473573,122510.0,122500.0,0.10176]
["bitfinex","BTCUSD",1755115676274,0.63187481,122510.0,122500.0,0.43192]
["bitfinex","BTCUSD",1755115676920,0.78187481,122510.0,122500.0,0.43192]
["bitfinex","BTCUSD",1755115677164,0.77987481,122510.0,122500.0,0.43192]
["bitfinex","BTCUSD",1755115677414,0.33273573,122510.0,122500.0,0.43192]
["bitfinex","BTCUSD",1755115677599,0.33973573,122510.0,122500.0,0.43192]
["bitfinex","BTCUSD",1755115678008,0.33773573,122510.0,122500.0,0.43192]
["bitfinex","BTCUSD",1755115678359,0.34173573,122510.0,122500.0,0.43192]
["bitfinex","BTCUSD",1755115680017,0.34173573,122510.0,122500.0,0.43188]
["bitfinex","BTCUSD",1755115681568,0.34173573,122510.0,122500.0,0.29744]
["bitfinex","BTCUSD",1755115681807,0.34173573,122510.0,122500.0,0.43188]
["bitfinex","BTCUSD",1755115682271,0.10410248,122510.0,122500.0,0.74763908]
["bitfinex","BTCUSD",1755115682705,0.10410248,122510.0,122500.0,0.88203908]
["bitfinex","BTCUSD",1755115683098,0.10010248,122510.0,122500.0,0.88203908]
["bitfinex","BTCUSD",1755115683322,0.09510248,122510.0,122500.0,0.88203908]
["bitfinex","BTCUSD",1755115683468,0.10110248,122510.0,122500.0,0.88203908]
["bitfinex","BTCUSD",1755115683881,0.09810248,122510.0,122500.0,0.88203908]
["bitfinex","BTCUSD",1755115684080,0.09810248,122510.0,122500.0,0.74763908]
["bitfinex","BTCUSD",1755115684081,0.09910248,122510.0,122500.0,0.74763908]
["bitfinex","BTCUSD",1755115684285,0.09910248,122510.0,122500.0,0.88199908]
["bitfinex","BTCUSD",1755115684736,0.09610248,122510.0,122500.0,0.88199908]
["bitfinex","BTCUSD",1755115685114,0.09510248,122510.0,122500.0,0.88199908]
["bitfinex","BTCUSD",1755115685332,0.09610248,122510.0,122500.0,0.88199908]
["bitfinex","BTCUSD",1755115685549,0.09610248,122510.0,122500.0,1.22199908]
["bitfinex","BTCUSD",1755115686850,0.09510248,122510.0,122500.0,1.22199908]
["bitfinex","BTCUSD",1755115687520,0.09510248,122510.0,122500.0,1.24533135]
["bitfinex","BTCUSD",1755115687934,0.09510248,122510.0,122500.0,1.11105135]
["bitfinex","BTCUSD",1755115688146,0.09510248,122510.0,122500.0,1.24533135]
["bitfinex","BTCUSD",1755115689610,0.0938781,122510.0,122500.0,1.24533135]
["bitfinex","BTCUSD",1755115689811,0.0938781,122510.0,122500.0,1.04965135]
["bitfinex","BTCUSD",1755115690474,0.0938781,122510.0,122500.0,1.07465135]
["bitfinex","BTCUSD",1755115690683,0.0938781,122510.0,122500.0,1.07457135]
["bitfinex","BTCUSD",1755115691577,0.0938781,122510.0,122500.0,1.37301135]
["bitfinex","BTCUSD",1755115691842,0.0938781,122510.0,122500.0,1.82015043]
["bitfinex","BTCUSD",1755115692086,0.0938781,122510.0,122500.0,1.82011043]
["bitfinex","BTCUSD",1755115692310,0.0938781,122510.0,122500.0,1.71835043]
["bitfinex","BTCUSD",1755115692547,0.08723454,122510.0,122500.0,1.60865443]
["bitfinex","BTCUSD",1755115692746,0.08723454,122510.0,122500.0,2.74789943]
["bitfinex","BTCUSD",1755115692966,0.08723454,122510.0,122500.0,2.39896443]
["bitfinex","BTCUSD",1755115693099,0.08723454,122510.0,122500.0,2.39996443]
["bitfinex","BTCUSD",1755115693467,0.08723454,122510.0,122500.0,1.50868627]
["bitfinex","BTCUSD",1755115693679,0.08723454,122510.0,122500.0,2.39796443]
["bitfinex","BTCUSD",1755115694076,0.08723454,122510.0,122500.0,2.40596443]
["bitfinex","BTCUSD",1755115694270,0.08723454,122510.0,122500.0,2.40096443]
["bitfinex","BTCUSD",1755115694478,0.08723454,122510.0,122500.0,2.39796443]
["bitfinex","BTCUSD",1755115694910,0.08723454,122510.0,122500.0,2.40096443]
["bitfinex","BTCUSD",1755115696253,0.08723454,122510.0,122500.0,2.48969443]
["bitfinex","BTCUSD",1755115698112,0.08723454,122510.0,122500.0,2.35553443]
["bitfinex","BTCUSD",1755115698318,0.00318,122550.0,122540.0,0.44713908]
["bitfinex","BTCUSD",1755115698522,0.0052,122550.0,122540.0,0.76204454]
["bitfinex","BTCUSD",1755115698726,0.0052,122550.0,122540.0,0.76200454]
["bitfinex","BTCUSD",1755115699538,0.00527966,122550.0,122540.0,0.78150321]
["bitfinex","BTCUSD",1755115699705,0.00527966,122550.0,122540.0,1.56169456]
["bitfinex","BTCUSD",1755115699706,0.00107966,122550.0,122540.0,1.56169456]
["bitfinex","BTCUSD",1755115699905,0.00107966,122550.0,122540.0,1.72187456]
["bitfinex","BTCUSD",1755115700106,0.00107966,122550.0,122540.0,1.67737589]
["bitfinex","BTCUSD",1755115700369,0.00407966,122550.0,122540.0,1.25523681]
["bitfinex","BTCUSD",1755115700530,0.00407966,122550.0,122540.0,1.70237589]
["bitfinex","BTCUSD",1755115700764,0.00407966,122550.0,122540.0,1.52147043]
["bitfinex","BTCUSD",1755115701334,0.00107966,122550.0,122540.0,1.38751043]
["bitfinex","BTCUSD",1755115701556,0.00107966,122550.0,122540.0,1.68487043]
["bitfinex","BTCUSD",1755115701755,7.966e-05,122550.0,122540.0,5.26766269]
["bitfinex","BTCUSD",1755115701973,7.966e-05,122550.0,122540.0,5.10219591]
["bitfinex","BTCUSD",1755115702578,7.966e-05,122550.0,122540.0,4.81289091]
["bitfinex","BTCUSD",1755115702788,7.966e-05,122550.0,122540.0,3.20724191]
["bitfinex","BTCUSD",1755115703882,7.966e-05,122550.0,122540.0,3.21324191]
["bitfinex","BTCUSD",1755115704757,7.966e-05,122550.0,122540.0,3.19407993]
["bitfinex","BTCUSD",1755115705126,7.966e-05,122550.0,122540.0,3.21903115]
["bitfinex","BTCUSD",1755115705845,7.966e-05,122550.0,122540.0,2.51746215]
["bitfinex","BTCUSD",1755115706023,7.966e-05,122550.0,122540.0,2.46806615]
["bitfinex","BTCUSD",1755115707891,7.966e-05,122550.0,122540.0,6.60075015]
["bitfinex","BTCUSD",1755115708082,7.966e-05,122550.0,122540.0,6.65134715]
["bitfinex","BTCUSD",1755115708727,7.966e-05,122550.0,122540.0,6.64834715]
["bitfinex","BTCUSD",1755115709106,7.966e-05,122550.0,122540.0,6.64852715]
["bitfinex","BTCUSD",1755115709304,7.966e-05,122550.0,122540.0,6.65178715]
["bitfinex","BTCUSD",1755115709427,7.966e-05,122550.0,122540.0,6.65378715]
["bitfinex","BTCUSD",1755115709652,0.0002,122560.0,122550.0,0.40744902]
["bitfinex","BTCUSD",1755115709850,0.0002,122560.0,122550.0,1.49807535]
["bitfinex","BTCUSD",1755115710266,0.00538,122560.0,122550.0,1.03839726]
["bitfinex","BTCUSD",1755115710478,0.00538,122560.0,122550.0,1.2267737]
["bitfinex","BTCUSD",1755115710737,0.00538,122560.0,122550.0,0.79171561]
["bitfinex","BTCUSD",1755115710945,0.00538,122560.0,122550.0,1.24522272]
["bitfinex","BTCUSD",1755115711157,0.00538,122560.0,122550.0,1.11150272]
["bitfinex","BTCUSD",1755115711367,0.00538,122560.0,122550.0,1.24522272]
["bitfinex","BTCUSD",1755115711645,0.00538,122560.0,122550.0,1.54246272]
["bitfinex","BTCUSD",1755115712032,0.00538,122560.0,122550.0,1.54346272]
["bitfinex","BTCUSD",1755115712357,0.00538,122560.0,122550.0,1.54246272]
["bitfinex","BTCUSD",1755115712768,0.00538,122560.0,122550.0,1.54146272]
["bitfinex","BTCUSD",1755115713289,0.00538,122560.0,122550.0,1.40774272]
["bitfinex","BTCUSD",1755115713493,0.00538,122560.0,122550.0,1.54146272]
["bitfinex","BTCUSD",1755115714021,0.00538,122560.0,122550.0,1.43974272]
["bitfinex","BTCUSD",1755115714271,0.00538,122560.0,122550.0,1.43970272]
["bitfinex","BTCUSD",1755115714437,0.00538,122560.0,122550.0,1.11050272]
["bitfinex","BTCUSD",1755115714646,0.00538,122560.0,122550.0,1.24414272]
["bitfinex","BTCUSD",1755115715439,0.00538,122560.0,122550.0,1.68020081]
["bitfinex","BTCUSD",1755115716167,0.00538,122560.0,122550.0,1.24414272]
["bitfinex","BTCUSD",1755115717524,0.00538,122560.0,122550.0,1.11050272]
["bitfinex","BTCUSD",1755115717730,0.00538,122560.0,122550.0,1.24410272]
["bitfinex","BTCUSD",1755115718103,0.00538,122560.0,122550.0,1.11050272]
["bitfinex","BTCUSD",1755115718291,0.00538,122560.0,122550.0,1.24410272]
["bitfinex","BTCUSD",1755115718687,0.00538,122560.0,122550.0,1.11050272]
["bitfinex","BTCUSD",1755115718914,0.00538,122560.0,122550.0,1.24406272]
["bitfinex","BTCUSD",1755115719286,0.00538,122560.0,122550.0,1.24594272]
["bitfinex","BTCUSD",1755115720161,0.00538,122560.0,122550.0,1.68200081]
["bitfinex","BTCUSD",1755115720707,0.00538,122560.0,122550.0,1.11238272]
["bitfinex","BTCUSD",1755115721009,0.00538,122560.0,122550.0,1.24406272]
["bitfinex","BTCUSD",1755115721447,0.00538,122560.0,122550.0,1.34574272]
["bitfinex","BTCUSD",1755115721586,0.00538,122560.0,122550.0,1.54130272]
["bitfinex","BTCUSD",1755115722696,0.0002,122560.0,122550.0,1.97924081]
["bitfinex","BTCUSD",1755115723706,0.0002,122560.0,122550.0,1.97916081]
["bitfinex","BTCUSD",1755115724076,0.0002,122560.0,122550.0,2.00108476]
["bitfinex","BTCUSD",1755115724499,0.0002,122560.0,122550.0,1.97916081]
["bitfinex","BTCUSD",1755115724764,0.0002,122560.0,122550.0,1.87748081]
["bitfinex","BTCUSD",1755115724969,0.0002,122560.0,122550.0,1.90058476]
["bitfinex","BTCUSD",1755115725168,0.0002,122560.0,122550.0,1.74518081]
["bitfinex","BTCUSD",1755115725368,0.0002,122560.0,122550.0,1.76473407]
["bitfinex","BTCUSD",1755115725534,0.0002,122560.0,122550.0,1.87962081]
["bitfinex","BTCUSD",1755115725936,0.0002,122560.0,122550.0,1.87862081]
["bitfinex","BTCUSD",1755115726144,0.0002,122560.0,122550.0,1.68506081]
["bitfinex","BTCUSD",1755115726546,0.0002,122560.0,122550.0,1.68606081]
["bitfinex","BTCUSD",1755115726749,0.0002,122560.0,122550.0,1.70686325]
["bitfinex","BTCUSD",1755115726956,0.0002,122560.0,122550.0,1.70586325]
["bitfinex","BTCUSD",1755115727159,0.0002,122560.0,122550.0,2.61341125]
["bitfinex","BTCUSD",1755115727913,0.0002,122560.0,122550.0,3.06221125]
["bitfinex","BTCUSD",1755115729773,0.00325,122580.0,122570.0,0.82890833]
["bitfinex","BTCUSD",1755115729980,0.00538,122580.0,122570.0,1.22585704]
["bitfinex","BTCUSD",1755115731049,0.00538,122580.0,122570.0,1.22581704]
["bitfinex","BTCUSD",1755115731473,0.00538,122580.0,122570.0,0.86515773]
["bitfinex","BTCUSD",1755115731641,0.00538,122580.0,122570.0,1.52305704]
["bitfinex","BTCUSD",1755115732260,0.00638,122580.0,122570.0,1.52305704]
["bitfinex","BTCUSD",1755115734171,0.00638,122580.0,122570.0,1.38973704]
["bitfinex","BTCUSD",1755115734387,0.00638,122580.0,122570.0,1.52301704]
["bitfinex","BTCUSD",1755115734822,0.00638,122580.0,122570.0,1.42133704]
["bitfinex","BTCUSD",1755115735209,0.00638,122580.0,122570.0,1.28805704]
["bitfinex","BTCUSD",1755115735644,0.00638,122580.0,122570.0,1.42129704]
["bitfinex","BTCUSD",1755115735934,0.00638,122580.0,122570.0,1.22573704]
["bitfinex","BTCUSD",1755115737553,0.00638,122580.0,122570.0,1.09249704]
["bitfinex","BTCUSD",1755115737868,0.00638,122580.0,122570.0,1.22569704]
["bitfinex","BTCUSD",1755115738323,0.00638,122580.0,122570.0,1.09249704]
["bitfinex","BTCUSD",1755115738543,0.00638,122580.0,122570.0,1.22569704]
["bitfinex","BTCUSD",1755115740818,0.00638,122580.0,122570.0,0.77923773]
["bitfinex","BTCUSD",1755115741002,0.00638,122580.0,122570.0,1.22569704]
["bitfinex","BTCUSD",1755115741679,0.00638,122580.0,122570.0,1.52293704]
["bitfinex","BTCUSD",1755115741915,0.00638,122580.0,122570.0,1.38973704]
["bitfinex","BTCUSD",1755115742138,0.00638,122580.0,122570.0,1.52289704]
["bitfinex","BTCUSD",1755115744100,0.0012,122580.0,122570.0,1.39161704]
["bitfinex","BTCUSD",1755115744307,0.0012,122580.0,122570.0,1.52473704]
["bitfinex","BTCUSD",1755115746071,0.0012,122580.0,122570.0,1.42305704]
["bitfinex","BTCUSD",1755115746777,0.0012,122580.0,122570.0,1.24219158]
["bitfinex","BTCUSD",1755115749737,0.00321,122590.0,122580.0,0.78645931]
["bitfinex","BTCUSD",1755115749910,0.0052,122590.0,122580.0,1.00218256]
["bitfinex","BTCUSD",1755115750943,0.0082,122590.0,122580.0,1.00218256]
["bitfinex","BTCUSD",1755115751501,0.0082,122590.0,122580.0,1.29942256]
["bitfinex","BTCUSD",1755115753957,0.003,122590.0,122580.0,1.10907158]
["bitfinex","BTCUSD",1755115754116,0.003,122590.0,122580.0,1.55671089]
["bitfinex","BTCUSD",1755115754376,0.003,122590.0,122580.0,1.58171089]
["bitfinex","BTCUSD",1755115754487,0.003,122590.0,122580.0,1.51903089]
["bitfinex","BTCUSD",1755115754715,0.002,122590.0,122580.0,1.51903089]
["bitfinex","BTCUSD",1755115755078,0.002,122590.0,122580.0,1.52003089]
["bitfinex","BTCUSD",1755115755610,0.1002,122600.0,122590.0,0.05]
["bitfinex","BTCUSD",1755115755819,0.1002,122600.0,122590.0,1.16448049]
["bitfinex","BTCUSD",1755115756044,0.1002,122600.0,122590.0,1.16040187]
["bitfinex","BTCUSD",1755115756304,0.1002,122600.0,122590.0,1.02752187]
["bitfinex","BTCUSD",1755115756502,0.1002,122600.0,122590.0,1.16036187]
["bitfinex","BTCUSD",1755115756983,0.10068924,122600.0,122590.0,1.16036187]
["bitfinex","BTCUSD",1755115757378,0.10068924,122600.0,122590.0,1.00252187]
["bitfinex","BTCUSD",1755115757527,0.10068924,122600.0,122590.0,1.16036187]
["bitfinex","BTCUSD",1755115759729,0.10068924,122600.0,122590.0,1.13536187]
["bitfinex","BTCUSD",1755115759991,0.10068924,122600.0,122590.0,1.16036187]
["bitfinex","BTCUSD",1755115760949,0.10068924,122600.0,122590.0,1.13536187]
["bitfinex","BTCUSD",1755115761149,0.10068924,122600.0,122590.0,1.16036187]
["bitfinex","BTCUSD",1755115761512,0.10068924,122600.0,122590.0,1.45752187]
["bitfinex","BTCUSD",1755115762127,0.10068924,122600.0,122590.0,1.38736765]
["bitfinex","BTCUSD",1755115762267,0.10068924,122600.0,122590.0,1.43252187]
["bitfinex","BTCUSD",1755115762740,0.10068924,122600.0,122590.0,1.33076187]
["bitfinex","BTCUSD",1755115762942,0.10068924,122600.0,122590.0,1.35049513]
["bitfinex","BTCUSD",1755115764128,0.10068924,122600.0,122590.0,1.33194187]
["bitfinex","BTCUSD",1755115764491,0.10068924,122600.0,122590.0,1.33076187]
["bitfinex","BTCUSD",1755115764687,0.10068924,122600.0,122590.0,1.35049513]
["bitfinex","BTCUSD",1755115764888,0.10068924,122600.0,122590.0,1.15497513]
["bitfinex","BTCUSD",1755115765103,0.10068924,122600.0,122590.0,1.13642187]
["bitfinex","BTCUSD",1755115765620,0.10068924,122600.0,122590.0,1.13524187]
["bitfinex","BTCUSD",1755115766029,0.10068924,122600.0,122590.0,1.15379513]
["bitfinex","BTCUSD",1755115766636,0.10068924,122600.0,122590.0,1.51124415]
["bitfinex","BTCUSD",1755115766850,0.10068924,122600.0,122590.0,2.73241]
["bitfinex","BTCUSD",1755115767048,0.10068924,122600.0,122590.0,2.68839]
["bitfinex","BTCUSD",1755115767261,0.08465264,122600.0,122590.0,2.82905944]
["bitfinex","BTCUSD",1755115767528,0.06222751,122600.0,122590.0,2.96165944]
["bitfinex","BTCUSD",1755115767743,0.03912632,122600.0,122590.0,3.40811875]
["bitfinex","BTCUSD",1755115767945,0.02711115,122600.0,122590.0,3.40911875]
["bitfinex","BTCUSD",1755115768163,0.01896655,122600.0,122590.0,3.40911875]
["bitfinex","BTCUSD",1755115768399,0.01098227,122600.0,122590.0,3.40811875]
["bitfinex","BTCUSD",1755115768620,0.0002,122630.0,122620.0,0.38244902]
["bitfinex","BTCUSD",1755115768822,0.0002,122630.0,122620.0,6.533195]
["bitfinex","BTCUSD",1755115769174,0.0002,122630.0,122620.0,6.534375]
["bitfinex","BTCUSD",1755115769387,0.0002,122630.0,122620.0,5.001233]
["bitfinex","BTCUSD",1755115769585,0.0002,122640.0,122620.0,4.79415505]
["bitfinex","BTCUSD",1755115769816,0.00314,122640.0,122630.0,1.11227917]
["bitfinex","BTCUSD",1755115770027,0.00527,122640.0,122630.0,1.10820187]
["bitfinex","BTCUSD",1755115770397,0.00527,122640.0,122630.0,1.11008187]
["bitfinex","BTCUSD",1755115770866,0.0002,122640.0,122630.0,0.97752187]
["bitfinex","BTCUSD",1755115771178,0.00314,122640.0,122630.0,1.11004187]
["bitfinex","BTCUSD",1755115771428,0.00414,122640.0,122630.0,1.11004187]
["bitfinex","BTCUSD",1755115771642,0.00414,122640.0,122630.0,1.40716187]
["bitfinex","BTCUSD",1755115772051,0.0012,122640.0,122630.0,1.40716187]
["bitfinex","BTCUSD",1755115772250,0.0022,122640.0,122630.0,1.29220325]
["bitfinex","BTCUSD",1755115772541,0.0022,122640.0,122630.0,1.44327651]
["bitfinex","BTCUSD",1755115773633,0.0022,122640.0,122630.0,1.44653551]
["bitfinex","BTCUSD",1755115774457,0.00727,122640.0,122630.0,1.19194225]
["bitfinex","BTCUSD",1755115774677,0.00727,122640.0,122630.0,1.32442225]
["bitfinex","BTCUSD",1755115775311,0.00727,122640.0,122630.0,1.18868325]
["bitfinex","BTCUSD",1755115775530,0.00727,122640.0,122630.0,1.32112325]
["bitfinex","BTCUSD",1755115777164,0.0022,122640.0,122630.0,1.32300325]
["bitfinex","BTCUSD",1755115777386,0.0022,122640.0,122630.0,1.12752325]
["bitfinex","BTCUSD",1755115777692,0.0022,122640.0,122630.0,1.14607651]
["bitfinex","BTCUSD",1755115777889,0.0022,122640.0,122630.0,1.14925451]
["bitfinex","BTCUSD",1755115780300,0.0022,122640.0,122630.0,1.16670353]
["bitfinex","BTCUSD",1755115780503,0.0022,122640.0,122630.0,1.53288353]
["bitfinex","BTCUSD",1755115780994,0.0022,122640.0,122630.0,1.53170353]
["bitfinex","BTCUSD",1755115781343,0.0002,122640.0,122630.0,1.53170353]
["bitfinex","BTCUSD",1755115781545,0.0002,122640.0,122630.0,2.67487153]
["bitfinex","BTCUSD",1755115782400,0.0002,122640.0,122630.0,2.57441153]
["bitfinex","BTCUSD",1755115782879,0.0002,122640.0,122630.0,2.59633548]
["bitfinex","BTCUSD",1755115783520,0.0002,122640.0,122630.0,2.4317077]
["bitfinex","BTCUSD",1755115783709,0.0002,122640.0,122630.0,2.5639877]
["bitfinex","BTCUSD",1755115783912,0.0002,122640.0,122630.0,2.40089548]
["bitfinex","BTCUSD",1755115784411,0.0002,122640.0,122630.0,2.5639877]
["bitfinex","BTCUSD",1755115785625,0.0002,122640.0,122630.0,2.40089548]
["bitfinex","BTCUSD",1755115786042,0.0002,122640.0,122630.0,2.4317077]
["bitfinex","BTCUSD",1755115786481,0.0002,122640.0,122630.0,2.40081548]
["bitfinex","BTCUSD",1755115787470,0.0002,122640.0,122630.0,2.40281548]
["bitfinex","BTCUSD",1755115788039,0.0002,122640.0,122630.0,2.40381548]
["bitfinex","BTCUSD",1755115788369,0.0002,122640.0,122630.0,2.72898548]
["bitfinex","BTCUSD",1755115788574,0.0002,122640.0,122630.0,2.73298548]
["bitfinex","BTCUSD",1755115788773,0.0002,122640.0,122630.0,2.71106153]
["bitfinex","BTCUSD",1755115788952,0.0002,122640.0,122630.0,2.71098153]
["bitfinex","BTCUSD",1755115789156,0.0002,122640.0,122630.0,2.73290548]
["bitfinex","BTCUSD",1755115789587,0.00294,122670.0,122640.0,0.38244902]
["bitfinex","BTCUSD",1755115789789,0.00294,122670.0,122660.0,0.78645931]
["bitfinex","BTCUSD",1755115790022,0.00507,122670.0,122660.0,1.01985582]
["bitfinex","BTCUSD",1755115791016,0.00507,122670.0,122660.0,1.02000272]
["bitfinex","BTCUSD",1755115791468,0.00507,122670.0,122660.0,1.31700272]
["bitfinex","BTCUSD",1755115792572,0.00607,122670.0,122660.0,1.31700272]
["bitfinex","BTCUSD",1755115793000,0.00607,122670.0,122660.0,1.78271105]
["bitfinex","BTCUSD",1755115793179,0.00607,122670.0,122660.0,1.33625174]
["bitfinex","BTCUSD",1755115793358,0.00607,122670.0,122660.0,1.38277044]
["bitfinex","BTCUSD",1755115793698,0.00607,122670.0,122660.0,1.36084649]
["bitfinex","BTCUSD",1755115793914,0.00607,122670.0,122660.0,1.25924649]
["bitfinex","BTCUSD",1755115794114,0.00394,122670.0,122660.0,1.7307058]
["bitfinex","BTCUSD",1755115794460,0.00394,122670.0,122660.0,1.7057058]
["bitfinex","BTCUSD",1755115794837,0.001,122670.0,122660.0,1.7307058]
["bitfinex","BTCUSD",1755115795418,0.00314,122680.0,122660.0,1.7307058]
["bitfinex","BTCUSD",1755115795562,0.00314,122680.0,122670.0,1.04743009]
["bitfinex","BTCUSD",1755115795797,0.00517,122680.0,122670.0,1.33407738]
["bitfinex","BTCUSD",1755115795997,0.00517,122680.0,122670.0,0.88761807]
["bitfinex","BTCUSD",1755115796306,0.00517,122680.0,122670.0,0.86918256]
["bitfinex","BTCUSD",1755115796533,0.00517,122680.0,122670.0,1.00118256]
["bitfinex","BTCUSD",1755115797964,0.00517,122680.0,122670.0,0.86918256]
["bitfinex","BTCUSD",1755115798115,0.00517,122680.0,122670.0,1.00114256]
["bitfinex","BTCUSD",1755115798553,0.00517,122680.0,122670.0,1.01953807]
["bitfinex","BTCUSD",1755115799014,0.00314,122680.0,122670.0,1.46787738]
["bitfinex","BTCUSD",1755115799201,0.00314,122680.0,122670.0,1.46777738]
["bitfinex","BTCUSD",1755115799565,0.00517,122680.0,122670.0,1.46589738]
["bitfinex","BTCUSD",1755115800095,0.00314,122680.0,122670.0,1.46777738]
["bitfinex","BTCUSD",1755115800294,0.00314,122680.0,122670.0,1.81885738]
["bitfinex","BTCUSD",1755115800438,0.00517,122680.0,122670.0,1.68693738]
["bitfinex","BTCUSD",1755115800647,0.00517,122680.0,122670.0,1.81693738]
["bitfinex","BTCUSD",1755115800853,0.00517,122680.0,122670.0,1.23869807]
["bitfinex","BTCUSD",1755115801110,0.00517,122680.0,122670.0,1.84334738]
["bitfinex","BTCUSD",1755115801603,0.0002,122680.0,122670.0,2.25855538]
["bitfinex","BTCUSD",1755115802766,0.0002,122680.0,122670.0,2.2185964]
["bitfinex","BTCUSD",1755115802919,0.0002,122680.0,122670.0,2.26552035]
["bitfinex","BTCUSD",1755115803327,0.0002,122680.0,122670.0,2.2435964]
["bitfinex","BTCUSD",1755115803724,0.0002,122680.0,122670.0,2.2185964]
["bitfinex","BTCUSD",1755115803926,0.0002,122680.0,122670.0,2.2435964]
["bitfinex","BTCUSD",1755115804455,0.0002,122680.0,122670.0,2.2447764]
["bitfinex","BTCUSD",1755115804614,0.0002,122680.0,122670.0,2.2435964]
["bitfinex","BTCUSD",1755115804961,0.0002,122680.0,122670.0,2.1419964]
["bitfinex","BTCUSD",1755115805427,0.0002,122680.0,122670.0,4.9720494]
["bitfinex","BTCUSD",1755115805602,0.0002,122680.0,122670.0,3.7242764]
["bitfinex","BTCUSD",1755115805807,0.0002,122680.0,122670.0,3.8560764]
["bitfinex","BTCUSD",1755115806019,0.49630664,122700.0,122690.0,0.78645931]
["bitfinex","BTCUSD",1755115806226,0.49519664,122700.0,122690.0,1.02466807]
["bitfinex","BTCUSD",1755115807001,0.49833664,122700.0,122690.0,1.02466807]
["bitfinex","BTCUSD",1755115808417,0.49933664,122700.0,122690.0,1.02466807]
["bitfinex","BTCUSD",1755115808821,0.50033664,122700.0,122690.0,1.02466807]
["bitfinex","BTCUSD",1755115809146,0.50033664,122700.0,122690.0,1.00098256]
["bitfinex","BTCUSD",1755115809440,0.49516664,122700.0,122690.0,0.87106256]
["bitfinex","BTCUSD",1755115809646,0.49394415,122700.0,122690.0,1.22076807]
["bitfinex","BTCUSD",1755115810010,0.49394415,122700.0,122690.0,1.35244807]
["bitfinex","BTCUSD",1755115810237,0.49294415,122700.0,122690.0,1.35244807]
["bitfinex","BTCUSD",1755115810913,0.49608415,122700.0,122690.0,1.35244807]
["bitfinex","BTCUSD",1755115811470,0.49608415,122700.0,122690.0,1.64940807]
["bitfinex","BTCUSD",1755115811674,0.49608415,122700.0,122690.0,1.51772807]
["bitfinex","BTCUSD",1755115811878,0.49294415,122700.0,122690.0,1.64940807]
["bitfinex","BTCUSD",1755115812045,0.49294415,122700.0,122690.0,1.56017709]
["bitfinex","BTCUSD",1755115812246,0.49294415,122700.0,122690.0,1.59021709]
["bitfinex","BTCUSD",1755115813200,0.49294415,122700.0,122690.0,1.56521709]
["bitfinex","BTCUSD",1755115813722,0.49294415,122700.0,122690.0,1.59021709]
["bitfinex","BTCUSD",1755115813975,0.49811415,122700.0,122690.0,1.01023778]
["bitfinex","BTCUSD",1755115814178,0.49811415,122700.0,122690.0,1.58829709]
["bitfinex","BTCUSD",1755115814395,0.49811415,122700.0,122690.0,1.21265158]
["bitfinex","BTCUSD",1755115814748,0.49811415,122700.0,122690.0,1.39293709]
["bitfinex","BTCUSD",1755115815099,0.49811415,122700.0,122690.0,1.36793709]
["bitfinex","BTCUSD",1755115815301,0.49811415,122700.0,122690.0,1.26321709]
["bitfinex","BTCUSD",1755115815518,0.49811415,122700.0,122690.0,1.36981709]
["bitfinex","BTCUSD",1755115815720,0.49811415,122700.0,122690.0,1.39481709]
["bitfinex","BTCUSD",1755115815895,0.49811415,122700.0,122690.0,1.41924109]
["bitfinex","BTCUSD",1755115816192,0.49811415,122700.0,122690.0,1.41736109]
["bitfinex","BTCUSD",1755115817180,0.49811415,122700.0,122690.0,1.39236109]
["bitfinex","BTCUSD",1755115817376,0.49811415,122700.0,122690.0,1.39367558]
["bitfinex","BTCUSD",1755115817598,0.49811415,122700.0,122690.0,1.36867558]
["bitfinex","BTCUSD",1755115817783,0.49608415,122700.0,122690.0,1.39424109]
["bitfinex","BTCUSD",1755115818016,0.49608415,122700.0,122690.0,1.41924109]
["bitfinex","BTCUSD",1755115818245,0.49811415,122700.0,122690.0,1.41924109]
["bitfinex","BTCUSD",1755115818708,0.49711415,122700.0,122690.0,1.41924109]
["bitfinex","BTCUSD",1755115818921,0.49508415,122700.0,122690.0,1.41924109]
["bitfinex","BTCUSD",1755115819476,0.49508415,122700.0,122690.0,1.41916109]
["bitfinex","BTCUSD",1755115819780,0.49711415,122700.0,122690.0,1.39359558]
["bitfinex","BTCUSD",1755115820183,0.49194415,122700.0,122690.0,1.41916109]
["bitfinex","BTCUSD",1755115820418,0.49194415,122700.0,122690.0,1.28764109]
["bitfinex","BTCUSD",1755115820638,0.49194415,122700.0,122690.0,1.41916109]
["bitfinex","BTCUSD",1755115821407,0.49194415,122700.0,122690.0,1.80188109]
["bitfinex","BTCUSD",1755115821824,0.49194415,122700.0,122690.0,1.77819558]
["bitfinex","BTCUSD",1755115822523,0.49711415,122700.0,122690.0,1.77819558]
["bitfinex","BTCUSD",1755115822724,0.49194415,122700.0,122690.0,1.77919558]
["bitfinex","BTCUSD",1755115822975,0.49194415,122700.0,122690.0,1.78119558]
["bitfinex","BTCUSD",1755115823179,0.49194415,122700.0,122690.0,1.64967558]
["bitfinex","BTCUSD",1755115823405,0.49194415,122700.0,122690.0,1.78115558]
["bitfinex","BTCUSD",1755115823542,0.49194415,122700.0,122690.0,2.52890759]
["bitfinex","BTCUSD",1755115823945,0.49194415,122700.0,122690.0,2.53008759]
["bitfinex","BTCUSD",1755115824177,0.49194415,122700.0,122690.0,2.9765469]
["bitfinex","BTCUSD",1755115824393,0.49194415,122700.0,122690.0,2.7811469]
["bitfinex","BTCUSD",1755115824602,0.49194415,122700.0,122690.0,2.20206759]
["bitfinex","BTCUSD",1755115824910,0.49706415,122700.0,122690.0,1.35275558]
["bitfinex","BTCUSD",1755115825059,0.49706415,122700.0,122690.0,1.54277558]
["bitfinex","BTCUSD",1755115825447,0.49194415,122700.0,122690.0,1.54465558]
["bitfinex","BTCUSD",1755115825647,0.49194415,122700.0,122690.0,1.54177359]
["bitfinex","BTCUSD",1755115825853,0.49194415,122700.0,122690.0,1.56677359]
["bitfinex","BTCUSD",1755115826057,0.49194415,122700.0,122690.0,1.54177359]
["bitfinex","BTCUSD",1755115826259,0.49194415,122700.0,122690.0,1.56677359]
["bitfinex","BTCUSD",1755115826716,0.49706415,122700.0,122690.0,1.12031428]
["bitfinex","BTCUSD",1755115827013,0.49706415,122700.0,122690.0,1.54177359]
["bitfinex","BTCUSD",1755115827216,0.49706415,122700.0,122690.0,1.56677359]
["bitfinex","BTCUSD",1755115827428,0.49706415,122700.0,122690.0,1.54465558]
["bitfinex","BTCUSD",1755115827564,0.49194415,122700.0,122690.0,1.56677359]
["bitfinex","BTCUSD",1755115828677,0.49194415,122700.0,122690.0,1.56477359]
["bitfinex","BTCUSD",1755115828847,0.49194415,122700.0,122690.0,1.56377359]
["bitfinex","BTCUSD",1755115829056,0.49194415,122700.0,122690.0,1.56677359]
["bitfinex","BTCUSD",1755115829731,0.49584166,122700.0,122690.0,1.56677359]
["bitfinex","BTCUSD",1755115829936,0.49584166,122700.0,122690.0,1.56669359]
["bitfinex","BTCUSD",1755115830146,0.49584166,122700.0,122690.0,1.54457558]
["bitfinex","BTCUSD",1755115830519,0.49383166,122700.0,122690.0,1.54457558]
["bitfinex","BTCUSD",1755115831177,0.49584166,122700.0,122690.0,1.54457558]
["bitfinex","BTCUSD",1755115831539,0.49584166,122700.0,122690.0,1.84145558]
["bitfinex","BTCUSD",1755115832792,0.49584166,122700.0,122690.0,1.84141558]
["bitfinex","BTCUSD",1755115832993,0.49584166,122700.0,122690.0,1.83953558]
["bitfinex","BTCUSD",1755115833808,0.49584166,122700.0,122690.0,1.73597558]
["bitfinex","BTCUSD",1755115834255,0.49584166,122700.0,122690.0,1.73785558]
["bitfinex","BTCUSD",1755115834722,0.49584166,122700.0,122690.0,1.73685558]
["bitfinex","BTCUSD",1755115835217,0.49584166,122700.0,122690.0,1.74085558]
["bitfinex","BTCUSD",1755115835463,0.49584166,122700.0,122690.0,1.73885558]
["bitfinex","BTCUSD",1755115835629,0.49584166,122700.0,122690.0,1.73985558]
["bitfinex","BTCUSD",1755115835827,0.49584166,122700.0,122690.0,1.73781558]
["bitfinex","BTCUSD",1755115836058,0.49584166,122700.0,122690.0,1.54349558]
["bitfinex","BTCUSD",1755115837281,0.49584166,122700.0,122690.0,1.81159558]
["bitfinex","BTCUSD",1755115837484,0.49383166,122700.0,122690.0,1.81159558]
["bitfinex","BTCUSD",1755115838562,0.49584166,122700.0,122690.0,1.81159558]
["bitfinex","BTCUSD",1755115838911,0.49584166,122700.0,122690.0,1.36513627]
["bitfinex","BTCUSD",1755115839125,0.49584166,122700.0,122690.0,1.83371359]
["bitfinex","BTCUSD",1755115839327,0.49584166,122700.0,122690.0,1.81159558]
["bitfinex","BTCUSD",1755115840389,0.22774166,122700.0,122690.0,1.68035558]
["bitfinex","BTCUSD",1755115840588,0.22774166,122700.0,122690.0,1.82356758]
["bitfinex","BTCUSD",1755115840792,0.22774166,122700.0,122690.0,1.82168758]
["bitfinex","BTCUSD",1755115841522,0.22774166,122700.0,122690.0,1.35921326]
["bitfinex","BTCUSD",1755115841738,0.22774166,122700.0,122690.0,1.65243456]
["bitfinex","BTCUSD",1755115841950,0.22774166,122700.0,122690.0,1.49408256]
["bitfinex","BTCUSD",1755115842153,0.22774166,122700.0,122690.0,1.54109158]
["bitfinex","BTCUSD",1755115842484,0.22774166,122700.0,122690.0,1.56544353]
["bitfinex","BTCUSD",1755115843758,0.22774166,122700.0,122690.0,1.22155451]
["bitfinex","BTCUSD",1755115843984,0.22774166,122700.0,122690.0,1.35267451]
["bitfinex","BTCUSD",1755115844377,0.22774166,122700.0,122690.0,1.13883126]
["bitfinex","BTCUSD",1755115844673,0.30175166,122700.0,122690.0,1.26991126]
["bitfinex","BTCUSD",1755115845229,0.30175166,122700.0,122690.0,0.69237195]
["bitfinex","BTCUSD",1755115845442,0.30175166,122700.0,122690.0,0.35037195]
["bitfinex","BTCUSD",1755115845637,0.30175166,122700.0,122690.0,0.32602]
["bitfinex","BTCUSD",1755115845832,0.30375166,122700.0,122690.0,0.4571]
["bitfinex","BTCUSD",1755115846035,0.30375166,122700.0,122690.0,0.32602]
["bitfinex","BTCUSD",1755115846262,0.30375166,122700.0,122690.0,0.4571]
["bitfinex","BTCUSD",1755115846563,0.30275166,122700.0,122690.0,0.77247931]
["bitfinex","BTCUSD",1755115846768,0.30375166,122700.0,122690.0,0.4571]
["bitfinex","BTCUSD",1755115847170,0.30275166,122700.0,122690.0,0.4571]
["bitfinex","BTCUSD",1755115847464,0.30475166,122700.0,122690.0,0.32602]
["bitfinex","BTCUSD",1755115847889,0.83393422,122700.0,122690.0,0.32602]
["bitfinex","BTCUSD",1755115848095,0.83393422,122700.0,122690.0,0.45706]
["bitfinex","BTCUSD",1755115848096,0.85893422,122700.0,122690.0,0.45706]
["bitfinex","BTCUSD",1755115848471,0.41247491,122700.0,122690.0,0.32602]
["bitfinex","BTCUSD",1755115848669,0.41247491,122700.0,122690.0,0.45706]
["bitfinex","BTCUSD",1755115849071,0.30475166,122700.0,122690.0,0.77247931]
["bitfinex","BTCUSD",1755115849275,0.30475166,122700.0,122690.0,0.90351931]
["bitfinex","BTCUSD",1755115849689,0.30352917,122700.0,122690.0,0.90351931]
["bitfinex","BTCUSD",1755115850088,0.30352917,122700.0,122690.0,0.45706]
["bitfinex","BTCUSD",1755115851101,0.30352917,122700.0,122690.0,0.32602]
["bitfinex","BTCUSD",1755115851305,0.30352917,122700.0,122690.0,0.45706]
["bitfinex","BTCUSD",1755115851484,0.30352917,122700.0,122690.0,0.75398]
["bitfinex","BTCUSD",1755115851844,0.85771173,122700.0,122690.0,0.62294]
["bitfinex","BTCUSD",1755115852192,0.41125242,122700.0,122690.0,0.75394]
["bitfinex","BTCUSD",1755115853745,0.41125242,122700.0,122690.0,0.62294]
["bitfinex","BTCUSD",1755115853942,0.41125242,122700.0,122690.0,0.7539]
["bitfinex","BTCUSD",1755115854211,0.41125242,122700.0,122690.0,0.62294]
["bitfinex","BTCUSD",1755115854212,1.00771173,122700.0,122690.0,0.62294]
["bitfinex","BTCUSD",1755115854428,1.00771173,122700.0,122690.0,0.29692]
["bitfinex","BTCUSD",1755115854565,1.00771173,122700.0,122690.0,0.42788]
["bitfinex","BTCUSD",1755115854762,1.00771173,122700.0,122690.0,0.29692]
["bitfinex","BTCUSD",1755115854956,1.00771173,122700.0,122690.0,0.42788]
["bitfinex","BTCUSD",1755115855395,1.00771173,122700.0,122690.0,0.29692]
["bitfinex","BTCUSD",1755115855595,1.00771173,122700.0,122690.0,0.42788]
["bitfinex","BTCUSD",1755115856054,1.02308918,122700.0,122690.0,0.29692]
["bitfinex","BTCUSD",1755115856231,1.00771173,122700.0,122690.0,0.42788]
["bitfinex","BTCUSD",1755115856962,1.00571173,122700.0,122690.0,0.42788]
["bitfinex","BTCUSD",1755115857166,1.00671173,122700.0,122690.0,0.42788]
["bitfinex","BTCUSD",1755115857324,0.58469042,122700.0,122690.0,0.42788]
["bitfinex","BTCUSD",1755115857659,1.03014973,122700.0,122690.0,0.42788]
["bitfinex","BTCUSD",1755115857864,1.03414973,122700.0,122690.0,0.42784]
["bitfinex","BTCUSD",1755115858041,1.03314973,122700.0,122690.0,0.42784]
["bitfinex","BTCUSD",1755115858455,1.03414973,122700.0,122690.0,0.42784]
["bitfinex","BTCUSD",1755115858676,1.03414973,122700.0,122690.0,0.29692]
["bitfinex","BTCUSD",1755115858863,1.03314973,122700.0,122690.0,0.42784]
["bitfinex","BTCUSD",1755115859088,1.03314973,122700.0,122690.0,0.29692]
["bitfinex","BTCUSD",1755115859265,1.03714973,122700.0,122690.0,0.42784]
["bitfinex","BTCUSD",1755115859814,1.05247403,122700.0,122690.0,0.42784]
["bitfinex","BTCUSD",1755115862129,1.05247403,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755115862861,1.05247403,122700.0,122670.0,0.16684771]
["bitfinex","BTCUSD",1755115863084,0.53231256,122690.0,122670.0,0.16684771]
["bitfinex","BTCUSD",1755115863255,0.53231256,122690.0,122680.0,0.13088]
["bitfinex","BTCUSD",1755115863419,0.53143256,122690.0,122680.0,0.13088]
["bitfinex","BTCUSD",1755115863623,0.024438,122680.0,122670.0,0.16684771]
["bitfinex","BTCUSD",1755115863821,0.11241125,122680.0,122670.0,0.16684771]
["bitfinex","BTCUSD",1755115864424,0.73387056,122680.0,122670.0,0.09185844]
["bitfinex","BTCUSD",1755115864827,0.73787056,122680.0,122670.0,0.21455688]
["bitfinex","BTCUSD",1755115865286,0.73787056,122680.0,122670.0,0.20641532]
["bitfinex","BTCUSD",1755115865627,0.73787056,122680.0,122670.0,0.19827376]
["bitfinex","BTCUSD",1755115865842,0.74087056,122680.0,122670.0,0.19827376]
["bitfinex","BTCUSD",1755115866052,0.74087056,122680.0,122670.0,0.06743376]
["bitfinex","BTCUSD",1755115866248,0.74087056,122680.0,122670.0,0.19823376]
["bitfinex","BTCUSD",1755115866718,0.73687056,122680.0,122670.0,0.19823376]
["bitfinex","BTCUSD",1755115867079,0.73687056,122680.0,122670.0,0.19923376]
["bitfinex","BTCUSD",1755115868385,0.73687056,122680.0,122670.0,0.06843376]
["bitfinex","BTCUSD",1755115868581,0.73687056,122680.0,122670.0,0.06029172]
["bitfinex","BTCUSD",1755115868582,1.59893987,122680.0,122670.0,0.06029172]
["bitfinex","BTCUSD",1755115868922,1.61638889,122680.0,122670.0,0.02365252]
["bitfinex","BTCUSD",1755115869124,1.61638889,122680.0,122670.0,0.15441252]
["bitfinex","BTCUSD",1755115869332,1.61638889,122680.0,122670.0,0.14627048]
["bitfinex","BTCUSD",1755115869512,0.34,122670.0,122660.0,0.0001469]
["bitfinex","BTCUSD",1755115869723,0.15,122660.0,122630.0,0.0821592]
["bitfinex","BTCUSD",1755115869929,0.08272325,122650.0,122630.0,0.0821592]
["bitfinex","BTCUSD",1755115870278,0.08585325,122650.0,122630.0,0.0821592]
["bitfinex","BTCUSD",1755115870430,0.10716925,122650.0,122640.0,0.44833931]
["bitfinex","BTCUSD",1755115870831,0.10716925,122650.0,122640.0,0.57905931]
["bitfinex","BTCUSD",1755115871244,0.08372325,122650.0,122640.0,0.57905931]
["bitfinex","BTCUSD",1755115871437,0.08372325,122650.0,122640.0,0.87609931]
["bitfinex","BTCUSD",1755115871657,0.08272325,122650.0,122640.0,0.87609931]
["bitfinex","BTCUSD",1755115871993,0.02504893,122660.0,122640.0,0.87609931]
["bitfinex","BTCUSD",1755115872203,0.02817893,122660.0,122640.0,0.87709931]
["bitfinex","BTCUSD",1755115872325,0.13534718,122660.0,122640.0,0.29992]
["bitfinex","BTCUSD",1755115872530,0.00525,122650.0,122640.0,0.29804]
["bitfinex","BTCUSD",1755115872724,0.00525,122650.0,122640.0,0.42876]
["bitfinex","BTCUSD",1755115872930,0.00625,122650.0,122640.0,0.42776]
["bitfinex","BTCUSD",1755115873242,0.00525,122650.0,122640.0,0.42776]
["bitfinex","BTCUSD",1755115874052,0.00925,122650.0,122640.0,0.42776]
["bitfinex","BTCUSD",1755115874252,0.00925,122650.0,122640.0,0.29704]
["bitfinex","BTCUSD",1755115874473,0.00925,122650.0,122640.0,0.42772]
["bitfinex","BTCUSD",1755115874981,0.01125,122650.0,122640.0,0.42772]
["bitfinex","BTCUSD",1755115875398,0.01125,122650.0,122640.0,0.29704]
["bitfinex","BTCUSD",1755115875599,0.01125,122650.0,122640.0,0.42772]
["bitfinex","BTCUSD",1755115876564,0.01125,122650.0,122640.0,0.4296]
["bitfinex","BTCUSD",1755115877588,0.006,122650.0,122640.0,0.87601931]
["bitfinex","BTCUSD",1755115878266,0.006,122650.0,122640.0,0.74537931]
["bitfinex","BTCUSD",1755115878455,0.006,122650.0,122640.0,0.87601931]
["bitfinex","BTCUSD",1755115878608,0.004,122650.0,122640.0,0.87601931]
["bitfinex","BTCUSD",1755115879009,0.004,122650.0,122640.0,1.32365862]
["bitfinex","BTCUSD",1755115879204,4.893e-05,122660.0,122640.0,1.22205862]
["bitfinex","BTCUSD",1755115879403,4.893e-05,122660.0,122650.0,0.44967763]
["bitfinex","BTCUSD",1755115879614,4.893e-05,122660.0,122650.0,0.44951931]
["bitfinex","BTCUSD",1755115880205,4.893e-05,122660.0,122650.0,0.44833931]
["bitfinex","BTCUSD",1755115880655,0.00104893,122660.0,122650.0,0.44833931]
["bitfinex","BTCUSD",1755115881522,0.00104893,122660.0,122650.0,1.08659931]
["bitfinex","BTCUSD",1755115881749,0.00104893,122660.0,122650.0,1.21719931]
["bitfinex","BTCUSD",1755115881962,0.00104893,122660.0,122650.0,1.29992256]
["bitfinex","BTCUSD",1755115882163,0.00104893,122660.0,122650.0,1.08659931]
["bitfinex","BTCUSD",1755115882366,4.893e-05,122660.0,122650.0,1.08541931]
["bitfinex","BTCUSD",1755115882521,4.893e-05,122660.0,122650.0,0.98377931]
["bitfinex","BTCUSD",1755115882703,4.893e-05,122660.0,122650.0,1.11433931]
["bitfinex","BTCUSD",1755115882917,4.893e-05,122660.0,122650.0,0.98377931]
["bitfinex","BTCUSD",1755115883118,4.893e-05,122660.0,122650.0,0.91889931]
["bitfinex","BTCUSD",1755115883814,4.893e-05,122660.0,122650.0,0.92189931]
["bitfinex","BTCUSD",1755115884111,4.893e-05,122660.0,122650.0,0.91889931]
["bitfinex","BTCUSD",1755115884269,4.893e-05,122660.0,122650.0,0.92089931]
["bitfinex","BTCUSD",1755115884830,4.893e-05,122660.0,122650.0,0.91889931]
["bitfinex","BTCUSD",1755115885083,4.893e-05,122660.0,122650.0,0.91989931]
["bitfinex","BTCUSD",1755115885299,4.893e-05,122660.0,122650.0,0.92189931]
["bitfinex","BTCUSD",1755115885712,4.893e-05,122660.0,122650.0,0.92107931]
["bitfinex","BTCUSD",1755115888959,4.893e-05,122660.0,122650.0,0.34406]
["bitfinex","BTCUSD",1755115889159,0.00510893,122660.0,122650.0,0.001]
["bitfinex","BTCUSD",1755115889541,0.00510893,122660.0,122650.0,0.13144]
["bitfinex","BTCUSD",1755115889746,0.00510893,122660.0,122650.0,0.001]
["bitfinex","BTCUSD",1755115889949,0.00510893,122660.0,122650.0,0.13144]
["bitfinex","BTCUSD",1755115890144,0.00510893,122660.0,122650.0,0.13044]
["bitfinex","BTCUSD",1755115890691,0.00510893,122660.0,122640.0,0.44645931]
["bitfinex","BTCUSD",1755115890918,0.00310893,122660.0,122650.0,0.13044]
["bitfinex","BTCUSD",1755115891630,0.50610893,122660.0,122650.0,0.87393931]
["bitfinex","BTCUSD",1755115891831,0.50610893,122660.0,122650.0,0.74349931]
["bitfinex","BTCUSD",1755115892055,0.50510893,122660.0,122650.0,0.87389931]
["bitfinex","BTCUSD",1755115892257,0.50510893,122660.0,122650.0,0.42744]
["bitfinex","BTCUSD",1755115892430,0.50510893,122660.0,122650.0,0.29704]
["bitfinex","BTCUSD",1755115893057,1.40029149,122660.0,122650.0,0.29704]
["bitfinex","BTCUSD",1755115893265,1.47073149,122660.0,122650.0,0.29704]
["bitfinex","BTCUSD",1755115893526,1.49517749,122660.0,122650.0,0.29704]
["bitfinex","BTCUSD",1755115893665,1.49517749,122660.0,122650.0,0.42744]
["bitfinex","BTCUSD",1755115893858,1.49417749,122660.0,122650.0,0.42744]
["bitfinex","BTCUSD",1755115894524,1.49517749,122660.0,122650.0,0.42744]
["bitfinex","BTCUSD",1755115894735,1.50952361,122660.0,122650.0,0.29704]
["bitfinex","BTCUSD",1755115894967,1.50852361,122660.0,122650.0,0.42744]
["bitfinex","BTCUSD",1755115895183,1.51052361,122660.0,122650.0,0.29704]
["bitfinex","BTCUSD",1755115895428,1.52797263,122660.0,122650.0,0.4274]
["bitfinex","BTCUSD",1755115895926,1.52997263,122660.0,122650.0,0.4274]
["bitfinex","BTCUSD",1755115896201,1.55077372,122660.0,122650.0,0.4274]
["bitfinex","BTCUSD",1755115896406,1.54877372,122660.0,122650.0,0.4274]
["bitfinex","BTCUSD",1755115896616,1.55177372,122660.0,122650.0,0.4274]
["bitfinex","BTCUSD",1755115896819,1.55177372,122660.0,122650.0,0.29704]
["bitfinex","BTCUSD",1755115897148,1.55177372,122660.0,122650.0,0.4274]
["bitfinex","BTCUSD",1755115897689,1.53097263,122660.0,122650.0,0.42736]
["bitfinex","BTCUSD",1755115897891,1.55177372,122660.0,122650.0,0.29704]
["bitfinex","BTCUSD",1755115898144,1.55177372,122660.0,122650.0,0.42736]
["bitfinex","BTCUSD",1755115898826,1.08451332,122660.0,122650.0,0.42736]
["bitfinex","BTCUSD",1755115899011,1.53097263,122660.0,122650.0,0.42736]
["bitfinex","BTCUSD",1755115899642,1.61345706,122660.0,122650.0,0.42736]
["bitfinex","BTCUSD",1755115899871,0.025,122630.0,122610.0,0.06684771]
["bitfinex","BTCUSD",1755115900086,0.89924256,122620.0,122610.0,0.06684771]
["bitfinex","BTCUSD",1755115900320,0.45278325,122620.0,122610.0,0.39264771]
["bitfinex","BTCUSD",1755115900770,0.45278325,122620.0,122610.0,0.26232771]
["bitfinex","BTCUSD",1755115900994,0.45278325,122620.0,122610.0,0.39464771]
["bitfinex","BTCUSD",1755115901210,0.45478325,122620.0,122610.0,0.39464771]
["bitfinex","BTCUSD",1755115901356,0.45478325,122620.0,122610.0,0.3947947]
["bitfinex","BTCUSD",1755115901697,0.45478325,122620.0,122610.0,0.4964347]
["bitfinex","BTCUSD",1755115902891,0.45478325,122620.0,122610.0,0.42958699]
["bitfinex","BTCUSD",1755115903104,0.45478325,122620.0,122610.0,0.42954699]
["bitfinex","BTCUSD",1755115904025,0.342,122620.0,122610.0,0.8760063]
["bitfinex","BTCUSD",1755115904629,0.842,122620.0,122610.0,0.42954699]
["bitfinex","BTCUSD",1755115904833,0.84706,122620.0,122610.0,0.42954699]
["bitfinex","BTCUSD",1755115905242,0.95478325,122620.0,122610.0,0.29926699]
["bitfinex","BTCUSD",1755115905561,0.95478325,122620.0,122610.0,0.42950699]
["bitfinex","BTCUSD",1755115905859,1.55124256,122620.0,122610.0,0.42954699]
["bitfinex","BTCUSD",1755115906037,1.10478325,122620.0,122610.0,0.42954699]
["bitfinex","BTCUSD",1755115906426,1.55124256,122620.0,122610.0,0.29926699]
["bitfinex","BTCUSD",1755115906822,1.55124256,122620.0,122610.0,0.42950699]
["bitfinex","BTCUSD",1755115907241,1.57569656,122620.0,122610.0,0.42750699]
["bitfinex","BTCUSD",1755115907637,1.57669656,122620.0,122610.0,0.42750699]
["bitfinex","BTCUSD",1755115907847,1.57669656,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115908277,1.57669656,122620.0,122610.0,0.42750699]
["bitfinex","BTCUSD",1755115908679,1.13023725,122620.0,122610.0,0.42750699]
["bitfinex","BTCUSD",1755115911495,1.13023725,122620.0,122610.0,0.42746699]
["bitfinex","BTCUSD",1755115914976,1.56631441,122620.0,122610.0,0.42742699]
["bitfinex","BTCUSD",1755115915481,1.66624786,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115915681,1.73862786,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115916218,1.73862786,122620.0,122610.0,0.42738699]
["bitfinex","BTCUSD",1755115916761,1.65614343,122620.0,122610.0,0.42738699]
["bitfinex","BTCUSD",1755115917112,1.65514343,122620.0,122610.0,0.42738699]
["bitfinex","BTCUSD",1755115917565,1.65614343,122620.0,122610.0,0.42738699]
["bitfinex","BTCUSD",1755115917881,1.65914343,122620.0,122610.0,0.42738699]
["bitfinex","BTCUSD",1755115918086,1.65914343,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115918281,1.65914343,122620.0,122610.0,0.42738699]
["bitfinex","BTCUSD",1755115919554,1.65914343,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115919681,1.74162786,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115919893,1.74162786,122620.0,122610.0,0.42734699]
["bitfinex","BTCUSD",1755115920099,1.22306627,122620.0,122610.0,0.42734699]
["bitfinex","BTCUSD",1755115920304,1.65914343,122620.0,122610.0,0.42734699]
["bitfinex","BTCUSD",1755115921720,1.65914343,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115921904,1.65914343,122620.0,122610.0,0.42734699]
["bitfinex","BTCUSD",1755115922462,1.65914343,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115923111,1.65914343,122620.0,122610.0,0.42730699]
["bitfinex","BTCUSD",1755115924357,1.65914343,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115924780,1.65914343,122620.0,122610.0,0.42730699]
["bitfinex","BTCUSD",1755115926294,1.65914343,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115926507,1.65914343,122620.0,122610.0,0.42730699]
["bitfinex","BTCUSD",1755115926714,1.74162786,122620.0,122610.0,0.42730699]
["bitfinex","BTCUSD",1755115928301,1.65914343,122620.0,122610.0,0.42730699]
["bitfinex","BTCUSD",1755115928666,1.66981225,122620.0,122610.0,0.42730699]
["bitfinex","BTCUSD",1755115929752,1.66981225,122620.0,122610.0,0.42726699]
["bitfinex","BTCUSD",1755115933063,1.66981225,122620.0,122610.0,0.29726699]
["bitfinex","BTCUSD",1755115933717,1.66981225,122620.0,122610.0,0.42718699]
["bitfinex","BTCUSD",1755115933922,1.66981225,122620.0,122610.0,0.32554699]
["bitfinex","BTCUSD",1755115934174,1.75229668,122620.0,122610.0,0.32554699]
["bitfinex","BTCUSD",1755115935477,1.75229668,122620.0,122610.0,0.19562699]
["bitfinex","BTCUSD",1755115935644,1.75229668,122620.0,122610.0,0.32554699]
["bitfinex","BTCUSD",1755115935849,0.175,122580.0,122570.0,0.26852771]
["bitfinex","BTCUSD",1755115936040,0.25772325,122580.0,122570.0,0.59449695]
["bitfinex","BTCUSD",1755115936248,0.25772325,122580.0,122570.0,0.46461695]
["bitfinex","BTCUSD",1755115936435,0.28218425,122580.0,122570.0,0.59449695]
["bitfinex","BTCUSD",1755115937103,0.30722262,122580.0,122570.0,0.59549695]
["bitfinex","BTCUSD",1755115938323,0.30722262,122580.0,122570.0,0.59749695]
["bitfinex","BTCUSD",1755115939335,0.13222262,122580.0,122570.0,0.91436293]
["bitfinex","BTCUSD",1755115939543,0.025,122590.0,122570.0,1.04420293]
["bitfinex","BTCUSD",1755115939746,0.10772325,122590.0,122580.0,0.57658598]
["bitfinex","BTCUSD",1755115939942,0.10772325,122590.0,122580.0,0.12984]
["bitfinex","BTCUSD",1755115940141,0.10772325,122590.0,122580.0,0.44674598]
["bitfinex","BTCUSD",1755115940447,0.10772325,122590.0,122580.0,0.57658598]
["bitfinex","BTCUSD",1755115940803,0.10688252,122590.0,122580.0,0.57658598]
["bitfinex","BTCUSD",1755115941009,0.13188252,122590.0,122580.0,0.57658598]
["bitfinex","BTCUSD",1755115941396,0.13188252,122590.0,122580.0,0.44674598]
["bitfinex","BTCUSD",1755115941643,0.13188252,122590.0,122580.0,0.57758598]
["bitfinex","BTCUSD",1755115942906,0.10688252,122590.0,122580.0,0.57758598]
["bitfinex","BTCUSD",1755115943260,0.10688252,122590.0,122580.0,0.13084]
["bitfinex","BTCUSD",1755115943461,0.10688252,122590.0,122580.0,0.57758598]
["bitfinex","BTCUSD",1755115944659,0.10688252,122590.0,122580.0,0.57754598]
["bitfinex","BTCUSD",1755115945883,0.08272325,122590.0,122580.0,0.57754598]
["bitfinex","BTCUSD",1755115946321,0.08272325,122590.0,122580.0,0.001]
["bitfinex","BTCUSD",1755115946322,0.25772325,122590.0,122580.0,0.001]
["bitfinex","BTCUSD",1755115946503,0.25772325,122590.0,122580.0,0.13076]
["bitfinex","BTCUSD",1755115947252,0.26076325,122590.0,122580.0,0.13076]
["bitfinex","BTCUSD",1755115947501,0.28627408,122590.0,122580.0,0.13076]
["bitfinex","BTCUSD",1755115947709,0.28627408,122590.0,122580.0,0.13072]
["bitfinex","BTCUSD",1755115948224,0.28834408,122590.0,122580.0,0.001]
["bitfinex","BTCUSD",1755115948424,0.26076325,122590.0,122580.0,0.13072]
["bitfinex","BTCUSD",1755115949019,0.10772325,122590.0,122580.0,0.57746598]
["bitfinex","BTCUSD",1755115950601,0.13203154,122590.0,122580.0,0.57746598]
["bitfinex","BTCUSD",1755115951476,0.13203154,122590.0,122580.0,0.001]
["bitfinex","BTCUSD",1755115951684,0.13714154,122590.0,122580.0,0.13072]
["bitfinex","BTCUSD",1755115952510,0.13714154,122590.0,122580.0,0.1303848]
["bitfinex","BTCUSD",1755115952961,0.13714154,122590.0,122580.0,0.0006648]
["bitfinex","BTCUSD",1755115953155,0.13203154,122590.0,122580.0,0.0006648]
["bitfinex","BTCUSD",1755115953348,0.13507154,122590.0,122580.0,0.1303448]
["bitfinex","BTCUSD",1755115953556,0.10703154,122590.0,122580.0,0.44741078]
["bitfinex","BTCUSD",1755115953794,0.13203154,122590.0,122580.0,0.57705078]
["bitfinex","BTCUSD",1755115954574,0.08272325,122590.0,122580.0,0.57705078]
["bitfinex","BTCUSD",1755115954979,0.024457,122600.0,122580.0,0.89415676]
["bitfinex","BTCUSD",1755115955185,0.024457,122600.0,122590.0,1.02517127]
["bitfinex","BTCUSD",1755115955380,0.024457,122600.0,122590.0,1.08997967]
["bitfinex","BTCUSD",1755115955826,0.525,122620.0,122590.0,1.08997967]
["bitfinex","BTCUSD",1755115956040,0.60772325,122620.0,122610.0,0.44674598]
["bitfinex","BTCUSD",1755115956178,0.60772325,122620.0,122610.0,0.57638598]
["bitfinex","BTCUSD",1755115956577,0.63217425,122620.0,122610.0,0.57638598]
["bitfinex","BTCUSD",1755115956796,0.63217425,122620.0,122610.0,0.56554026]
["bitfinex","BTCUSD",1755115957268,0.63217425,122620.0,122610.0,0.43604733]
["bitfinex","BTCUSD",1755115957474,0.63217425,122620.0,122610.0,0.56564733]
["bitfinex","BTCUSD",1755115957657,0.65697242,122620.0,122610.0,0.56564733]
["bitfinex","BTCUSD",1755115957855,0.63197242,122620.0,122610.0,0.56564733]
["bitfinex","BTCUSD",1755115958123,0.65697242,122620.0,122610.0,0.56564733]
["bitfinex","BTCUSD",1755115958295,0.63197242,122620.0,122610.0,0.56564733]
["bitfinex","BTCUSD",1755115958455,0.65697242,122620.0,122610.0,0.56564733]
["bitfinex","BTCUSD",1755115958828,0.526,122620.0,122610.0,0.56564733]
["bitfinex","BTCUSD",1755115960333,0.526,122620.0,122610.0,0.59167696]
["bitfinex","BTCUSD",1755115960690,0.55045,122620.0,122610.0,0.59167696]
["bitfinex","BTCUSD",1755115961117,0.55045,122620.0,122610.0,0.78723696]
["bitfinex","BTCUSD",1755115962658,0.55045,122620.0,122610.0,0.65763696]
["bitfinex","BTCUSD",1755115962907,0.526,122620.0,122610.0,0.78719696]
["bitfinex","BTCUSD",1755115963778,0.526,122620.0,122610.0,0.65763696]
["bitfinex","BTCUSD",1755115963981,0.526,122620.0,122610.0,0.78715696]
["bitfinex","BTCUSD",1755115965341,0.55045,122620.0,122610.0,0.78715696]
["bitfinex","BTCUSD",1755115966908,0.55045,122620.0,122610.0,0.4529367]
["bitfinex","BTCUSD",1755115967090,0.55045,122620.0,122610.0,0.88883696]
["bitfinex","BTCUSD",1755115967295,0.55349,122620.0,122610.0,0.88883696]
["bitfinex","BTCUSD",1755115968465,0.55349,122620.0,122610.0,0.86280733]
["bitfinex","BTCUSD",1755115972615,0.025,122580.0,122570.0,0.1]
["bitfinex","BTCUSD",1755115972808,0.44979325,122580.0,122570.0,0.42540924]
["bitfinex","BTCUSD",1755115973015,0.45283325,122580.0,122570.0,0.29600924]
["bitfinex","BTCUSD",1755115973219,0.47729525,122580.0,122570.0,0.42540924]
["bitfinex","BTCUSD",1755115973413,0.47729525,122580.0,122570.0,0.00048924]
["bitfinex","BTCUSD",1755115973715,0.47729525,122580.0,122550.0,0.43590026]
["bitfinex","BTCUSD",1755115973716,0.025,122560.0,122550.0,0.43590026]
["bitfinex","BTCUSD",1755115973970,0.28218525,122580.0,122570.0,0.19552]
["bitfinex","BTCUSD",1755115974299,0.28425525,122580.0,122570.0,0.32688]
["bitfinex","BTCUSD",1755115974687,0.28729525,122580.0,122570.0,0.32688]
["bitfinex","BTCUSD",1755115974882,0.28729525,122580.0,122570.0,0.32988]
["bitfinex","BTCUSD",1755115975286,0.28729525,122580.0,122570.0,0.32788]
["bitfinex","BTCUSD",1755115975615,0.28929525,122580.0,122570.0,0.32788]
["bitfinex","BTCUSD",1755115975789,0.28929525,122580.0,122570.0,0.32488]
["bitfinex","BTCUSD",1755115976226,0.29029525,122580.0,122570.0,0.32488]
["bitfinex","BTCUSD",1755115976438,0.47822525,122580.0,122570.0,0.32488]
["bitfinex","BTCUSD",1755115976608,0.47518525,122580.0,122570.0,0.63142026]
["bitfinex","BTCUSD",1755115976807,0.47518525,122580.0,122570.0,0.76078026]
["bitfinex","BTCUSD",1755115976974,0.47518525,122580.0,122570.0,0.32488]
["bitfinex","BTCUSD",1755115977690,0.47826525,122580.0,122570.0,0.32488]
["bitfinex","BTCUSD",1755115978095,0.48025525,122580.0,122570.0,0.19552]
["bitfinex","BTCUSD",1755115978292,0.48025525,122580.0,122570.0,0.32488]
["bitfinex","BTCUSD",1755115978954,0.48025525,122580.0,122570.0,0.19552]
["bitfinex","BTCUSD",1755115979130,0.48025525,122580.0,122570.0,0.32488]
["bitfinex","BTCUSD",1755115979809,0.15,122590.0,122580.0,0.01974475]
["bitfinex","BTCUSD",1755115980062,0.30156096,122590.0,122580.0,0.01974475]
["bitfinex","BTCUSD",1755115980182,0.73746122,122590.0,122580.0,0.14906475]
["bitfinex","BTCUSD",1755115980392,0.84597124,122590.0,122580.0,0.01974475]
["bitfinex","BTCUSD",1755115980756,0.84597124,122590.0,122580.0,0.14906475]
["bitfinex","BTCUSD",1755115980887,0.84646045,122590.0,122580.0,0.14906475]
["bitfinex","BTCUSD",1755115981330,0.85246045,122590.0,122580.0,0.01974475]
["bitfinex","BTCUSD",1755115981571,0.85246045,122590.0,122580.0,0.14906475]
["bitfinex","BTCUSD",1755115981695,0.85554045,122590.0,122580.0,0.14906475]
["bitfinex","BTCUSD",1755115982290,0.85554045,122590.0,122580.0,0.01974475]
["bitfinex","BTCUSD",1755115982291,1.44117032,122590.0,122580.0,0.01974475]
["bitfinex","BTCUSD",1755115982499,1.27802488,122590.0,122580.0,0.21534475]
["bitfinex","BTCUSD",1755115982716,1.19554045,122590.0,122580.0,0.34466475]
["bitfinex","BTCUSD",1755115982934,1.12869274,122590.0,122580.0,0.21534475]
["bitfinex","BTCUSD",1755115983182,0.69279248,122590.0,122580.0,0.34466475]
["bitfinex","BTCUSD",1755115984546,0.69279248,122590.0,122580.0,0.21534475]
["bitfinex","BTCUSD",1755115984959,1.12869274,122590.0,122580.0,0.21534475]
["bitfinex","BTCUSD",1755115985159,1.12869274,122590.0,122580.0,0.34466475]
["bitfinex","BTCUSD",1755115985580,1.12869274,122590.0,122580.0,0.34462475]
["bitfinex","BTCUSD",1755115986322,0.69279248,122590.0,122580.0,0.21534475]
["bitfinex","BTCUSD",1755115986926,0.69279248,122590.0,122580.0,0.34462475]
["bitfinex","BTCUSD",1755115987203,0.75964019,122590.0,122580.0,0.34462475]
["bitfinex","BTCUSD",1755115987360,1.12869274,122590.0,122580.0,0.34462475]
["bitfinex","BTCUSD",1755115988522,1.12869274,122590.0,122580.0,0.21534475]
["bitfinex","BTCUSD",1755115988972,1.12869274,122590.0,122580.0,0.34462475]
["bitfinex","BTCUSD",1755115990538,1.12869274,122590.0,122580.0,0.21534475]
["bitfinex","BTCUSD",1755115990738,0.15,122560.0,122540.0,4.9066659]
["bitfinex","BTCUSD",1755115990990,0.23272325,122560.0,122550.0,0.19772]
["bitfinex","BTCUSD",1755115991498,0.23272325,122560.0,122550.0,0.20092]
["bitfinex","BTCUSD",1755115992040,0.23272325,122560.0,122550.0,0.3302]
["bitfinex","BTCUSD",1755115992280,0.23272325,122560.0,122550.0,0.20092]
["bitfinex","BTCUSD",1755115992694,0.23272325,122560.0,122550.0,0.33016]
["bitfinex","BTCUSD",1755115992910,0.23272325,122560.0,122550.0,0.20092]
["bitfinex","BTCUSD",1755115993123,0.15,122560.0,122550.0,0.63682026]
["bitfinex","BTCUSD",1755115993339,0.15,122580.0,122550.0,0.76606026]
["bitfinex","BTCUSD",1755115993536,0.23272325,122580.0,122560.0,0.0032]
["bitfinex","BTCUSD",1755115993748,0.23272325,122580.0,122570.0,0.13136]
["bitfinex","BTCUSD",1755115993946,0.23272325,122580.0,122570.0,0.00212]
["bitfinex","BTCUSD",1755115994280,0.23272325,122580.0,122570.0,0.13136]
["bitfinex","BTCUSD",1755115995047,0.23272325,122580.0,122570.0,0.13456]
["bitfinex","BTCUSD",1755115995203,0.25718325,122580.0,122570.0,0.13136]
["bitfinex","BTCUSD",1755115995428,0.25917325,122580.0,122570.0,0.13136]
["bitfinex","BTCUSD",1755115995884,0.25718325,122580.0,122570.0,0.13136]
["bitfinex","BTCUSD",1755115996258,0.25818325,122580.0,122570.0,0.13136]
["bitfinex","BTCUSD",1755115997308,0.25918325,122580.0,122570.0,0.13136]
["bitfinex","BTCUSD",1755115998122,0.25918325,122580.0,122570.0,0.13456]
["bitfinex","BTCUSD",1755115999411,0.25918325,122580.0,122570.0,0.00532]
["bitfinex","BTCUSD",1755115999721,0.25918325,122580.0,122570.0,0.13452]
["bitfinex","BTCUSD",1755116000329,0.25918325,122580.0,122570.0,0.00532]
["bitfinex","BTCUSD",1755116000693,0.25918325,122580.0,122570.0,0.13452]
["bitfinex","BTCUSD",1755116001047,0.25918325,122580.0,122570.0,0.57042026]
["bitfinex","BTCUSD",1755116001205,0.10918325,122580.0,122570.0,0.57042026]
["bitfinex","BTCUSD",1755116001610,0.02646,122580.0,122570.0,0.57042026]
["bitfinex","BTCUSD",1755116001835,0.02646,122580.0,122570.0,0.13452]
["bitfinex","BTCUSD",1755116002151,0.02646,122580.0,122570.0,0.57042026]
["bitfinex","BTCUSD",1755116002568,0.02646,122580.0,122570.0,0.67214026]
["bitfinex","BTCUSD",1755116002978,0.02646,122580.0,122570.0,0.54294026]
["bitfinex","BTCUSD",1755116002979,0.002,122580.0,122570.0,0.54294026]
["bitfinex","BTCUSD",1755116003134,0.002,122580.0,122570.0,0.67214026]
["bitfinex","BTCUSD",1755116003341,0.002,122580.0,122570.0,0.54294026]
["bitfinex","BTCUSD",1755116003540,0.00048921,122590.0,122570.0,0.67214026]
["bitfinex","BTCUSD",1755116003785,0.00048921,122590.0,122580.0,0.43910026]
["bitfinex","BTCUSD",1755116004011,0.00048921,122590.0,122580.0,0.44122026]
["bitfinex","BTCUSD",1755116004936,0.00048921,122590.0,122580.0,0.44222026]
["bitfinex","BTCUSD",1755116005570,0.00048921,122590.0,122580.0,0.44322026]
["bitfinex","BTCUSD",1755116005927,0.00048921,122590.0,122580.0,0.57238026]
["bitfinex","BTCUSD",1755116007765,0.00048921,122590.0,122580.0,0.13648]
["bitfinex","BTCUSD",1755116007988,0.00048921,122590.0,122580.0,0.57441974]
["bitfinex","BTCUSD",1755116008149,0.00048921,122590.0,122580.0,0.57238026]
["bitfinex","BTCUSD",1755116008821,0.00048921,122590.0,122580.0,0.57234026]
["bitfinex","BTCUSD",1755116009999,0.00048921,122590.0,122580.0,0.91234026]
["bitfinex","BTCUSD",1755116011618,0.00048921,122590.0,122580.0,1.01402026]
["bitfinex","BTCUSD",1755116012120,0.00048921,122590.0,122580.0,0.88490026]
["bitfinex","BTCUSD",1755116012271,0.00048921,122590.0,122580.0,1.01398026]
["bitfinex","BTCUSD",1755116013776,0.00048921,122590.0,122580.0,1.01198026]
["bitfinex","BTCUSD",1755116013971,0.00048921,122590.0,122580.0,1.01498026]
["bitfinex","BTCUSD",1755116016407,0.00048921,122590.0,122580.0,0.78422026]
["bitfinex","BTCUSD",1755116016621,0.00048921,122590.0,122580.0,0.91330026]
["bitfinex","BTCUSD",1755116016967,0.00048921,122590.0,122580.0,0.99602351]
["bitfinex","BTCUSD",1755116017327,0.00048921,122590.0,122580.0,0.99598351]
["bitfinex","BTCUSD",1755116017600,0.00048921,122590.0,122580.0,1.02043351]
["bitfinex","BTCUSD",1755116020636,0.00048921,122590.0,122580.0,1.28853351]
["bitfinex","BTCUSD",1755116021118,0.00048921,122590.0,122580.0,1.15949351]
["bitfinex","BTCUSD",1755116021451,0.00048921,122590.0,122580.0,1.39017351]
["bitfinex","BTCUSD",1755116021634,0.00048921,122590.0,122580.0,1.58573351]
["bitfinex","BTCUSD",1755116022003,0.00048921,122590.0,122580.0,1.02083325]
["bitfinex","BTCUSD",1755116022204,0.00048921,122590.0,122580.0,1.58573351]
["bitfinex","BTCUSD",1755116022717,0.00048921,122590.0,122580.0,1.48405351]
["bitfinex","BTCUSD",1755116023363,0.00257921,122590.0,122580.0,1.26913026]
["bitfinex","BTCUSD",1755116023564,0.00257921,122590.0,122580.0,1.37368026]
["bitfinex","BTCUSD",1755116024403,0.00048921,122590.0,122580.0,1.37368026]
["bitfinex","BTCUSD",1755116024777,0.50048921,122590.0,122580.0,1.37368026]
["bitfinex","BTCUSD",1755116026484,0.50048921,122590.0,122580.0,1.10558026]
["bitfinex","BTCUSD",1755116026927,0.50257921,122590.0,122580.0,1.10558026]
["bitfinex","BTCUSD",1755116027489,0.50565921,122590.0,122580.0,0.91002026]
["bitfinex","BTCUSD",1755116029814,0.50565921,122590.0,122580.0,0.91313026]
["bitfinex","BTCUSD",1755116029815,0.50048921,122590.0,122580.0,0.91313026]
["bitfinex","BTCUSD",1755116030920,0.50048921,122590.0,122580.0,0.99577351]
["bitfinex","BTCUSD",1755116031672,0.50048921,122590.0,122580.0,1.29301351]
["bitfinex","BTCUSD",1755116032018,0.50048921,122590.0,122580.0,1.94702154]
["bitfinex","BTCUSD",1755116032217,0.50048921,122590.0,122580.0,1.91278279]
["bitfinex","BTCUSD",1755116032452,0.50048921,122590.0,122580.0,2.10094154]
["bitfinex","BTCUSD",1755116032620,0.50048921,122590.0,122580.0,3.24613954]
["bitfinex","BTCUSD",1755116033042,0.50048921,122590.0,122580.0,2.92165954]
["bitfinex","BTCUSD",1755116033264,0.50048921,122590.0,122580.0,3.05057954]
["bitfinex","BTCUSD",1755116033452,0.50048921,122590.0,122580.0,2.8984562]
["bitfinex","BTCUSD",1755116034310,0.50048921,122590.0,122580.0,2.7695362]
["bitfinex","BTCUSD",1755116034540,0.50048921,122590.0,122580.0,2.8984562]
["bitfinex","BTCUSD",1755116035968,0.50048921,122590.0,122580.0,2.8964562]
["bitfinex","BTCUSD",1755116036351,0.50048921,122590.0,122580.0,2.7929822]
["bitfinex","BTCUSD",1755116036713,0.50048921,122590.0,122580.0,2.93892812]
["bitfinex","BTCUSD",1755116036870,0.50048921,122590.0,122580.0,2.94092812]
["bitfinex","BTCUSD",1755116037379,0.50048921,122590.0,122580.0,2.93992812]
["bitfinex","BTCUSD",1755116037792,0.50048921,122590.0,122580.0,2.94192812]
["bitfinex","BTCUSD",1755116038168,0.50048921,122590.0,122580.0,2.93992812]
["bitfinex","BTCUSD",1755116038603,0.50048921,122590.0,122580.0,2.94292812]
["bitfinex","BTCUSD",1755116040346,0.50048921,122590.0,122580.0,2.83904812]
["bitfinex","BTCUSD",1755116040562,0.50048921,122590.0,122580.0,2.96788812]
["bitfinex","BTCUSD",1755116040703,0.50048921,122590.0,122580.0,2.94993746]
["bitfinex","BTCUSD",1755116040903,0.50048921,122590.0,122580.0,3.01765154]
["bitfinex","BTCUSD",1755116041114,0.50048921,122590.0,122580.0,3.05346692]
["bitfinex","BTCUSD",1755116041340,0.50048921,122590.0,122580.0,3.03567746]
["bitfinex","BTCUSD",1755116041544,0.50048921,122590.0,122580.0,3.33283746]
["bitfinex","BTCUSD",1755116041923,0.50048921,122590.0,122580.0,3.32983746]
["bitfinex","BTCUSD",1755116042141,0.50048921,122590.0,122580.0,3.32783746]
["bitfinex","BTCUSD",1755116042322,0.50048921,122590.0,122580.0,3.65613746]
["bitfinex","BTCUSD",1755116042522,0.50048921,122590.0,122580.0,3.65913746]
["bitfinex","BTCUSD",1755116042865,0.50048921,122590.0,122580.0,3.65613746]
["bitfinex","BTCUSD",1755116043012,0.50048921,122590.0,122580.0,3.25196692]
["bitfinex","BTCUSD",1755116043213,0.50048921,122590.0,122580.0,3.38076692]
["bitfinex","BTCUSD",1755116043499,0.50048921,122590.0,122580.0,3.40559517]
["bitfinex","BTCUSD",1755116043850,0.50048921,122590.0,122580.0,3.40359517]
["bitfinex","BTCUSD",1755116044061,0.50048921,122590.0,122580.0,3.40559517]
["bitfinex","BTCUSD",1755116044262,0.50048921,122590.0,122580.0,3.85439517]
["bitfinex","BTCUSD",1755116044642,0.50048921,122590.0,122580.0,3.83660571]
["bitfinex","BTCUSD",1755116044845,0.50048921,122590.0,122580.0,3.70750571]
["bitfinex","BTCUSD",1755116045038,0.50048921,122590.0,122580.0,3.83626571]
["bitfinex","BTCUSD",1755116045243,0.50048921,122590.0,122580.0,3.70750571]
["bitfinex","BTCUSD",1755116045444,0.50048921,122590.0,122580.0,3.68943979]
["bitfinex","BTCUSD",1755116045650,0.50048921,122590.0,122580.0,3.81819979]
["bitfinex","BTCUSD",1755116049267,0.50048921,122590.0,122580.0,3.68943979]
["bitfinex","BTCUSD",1755116049463,0.50048921,122590.0,122580.0,3.81815979]
["bitfinex","BTCUSD",1755116049711,0.50048921,122590.0,122580.0,3.10125979]
["bitfinex","BTCUSD",1755116050746,0.50048921,122590.0,122580.0,3.99333285]
["bitfinex","BTCUSD",1755116051573,0.1,122600.0,122590.0,0.65637446]
["bitfinex","BTCUSD",1755116051805,0.1,122600.0,122590.0,5.88773143]
["bitfinex","BTCUSD",1755116052010,0.1,122600.0,122590.0,5.73193643]
["bitfinex","BTCUSD",1755116052211,0.1,122600.0,122590.0,5.82583743]
["bitfinex","BTCUSD",1755116052615,0.1,122600.0,122590.0,5.47795143]
["bitfinex","BTCUSD",1755116052814,0.1,122600.0,122590.0,5.43260043]
["bitfinex","BTCUSD",1755116053264,0.1,122600.0,122590.0,6.77071002]
["bitfinex","BTCUSD",1755116054925,0.06684771,122660.0,122630.0,0.01744902]
["bitfinex","BTCUSD",1755116055136,0.06684771,122660.0,122650.0,0.78603653]
["bitfinex","BTCUSD",1755116055380,0.14006771,122660.0,122650.0,0.99743978]
["bitfinex","BTCUSD",1755116055568,0.14315771,122660.0,122650.0,0.99743978]
["bitfinex","BTCUSD",1755116056180,0.14315771,122660.0,122650.0,0.9975595]
["bitfinex","BTCUSD",1755116056725,0.07731,122660.0,122650.0,0.9975595]
["bitfinex","BTCUSD",1755116056928,0.08131,122660.0,122650.0,1.02195358]
["bitfinex","BTCUSD",1755116057132,0.08131,122660.0,122650.0,0.89327358]
["bitfinex","BTCUSD",1755116057334,0.08131,122660.0,122650.0,1.02191358]
["bitfinex","BTCUSD",1755116058128,0.08031,122660.0,122650.0,1.02191358]
["bitfinex","BTCUSD",1755116058337,0.07831,122660.0,122650.0,1.02191358]
["bitfinex","BTCUSD",1755116058538,0.08231,122660.0,122650.0,1.02191358]
["bitfinex","BTCUSD",1755116059723,0.08231,122660.0,122650.0,1.04932066]
["bitfinex","BTCUSD",1755116059925,0.07831,122660.0,122650.0,1.04932066]
["bitfinex","BTCUSD",1755116060116,0.07931,122660.0,122650.0,1.04932066]
["bitfinex","BTCUSD",1755116060318,0.07931,122660.0,122650.0,0.92068066]
["bitfinex","BTCUSD",1755116060518,0.07931,122660.0,122650.0,1.04928066]
["bitfinex","BTCUSD",1755116061057,0.07931,122660.0,122650.0,1.02488658]
["bitfinex","BTCUSD",1755116061425,0.08131,122660.0,122650.0,1.32196658]
["bitfinex","BTCUSD",1755116064432,0.08131,122660.0,122650.0,1.22032658]
["bitfinex","BTCUSD",1755116065664,0.01017,122660.0,122650.0,1.22032658]
["bitfinex","BTCUSD",1755116065835,0.01017,122660.0,122650.0,1.02488658]
["bitfinex","BTCUSD",1755116066215,0.01017,122660.0,122650.0,1.02484658]
["bitfinex","BTCUSD",1755116067349,0.22139917,122700.0,122670.0,0.00815195]
["bitfinex","BTCUSD",1755116067561,0.22139917,122700.0,122690.0,1.52542455]
["bitfinex","BTCUSD",1755116067758,0.22139917,122700.0,122690.0,1.27371876]
["bitfinex","BTCUSD",1755116067959,0.22139917,122700.0,122690.0,1.45193117]
["bitfinex","BTCUSD",1755116068177,0.22139917,122700.0,122690.0,1.34115117]
["bitfinex","BTCUSD",1755116068471,0.22139917,122700.0,122690.0,1.61798602]
["bitfinex","BTCUSD",1755116068606,0.22139917,122700.0,122690.0,1.47852942]
["bitfinex","BTCUSD",1755116068810,0.22139917,122700.0,122690.0,1.76868829]
["bitfinex","BTCUSD",1755116069241,0.22139917,122700.0,122690.0,1.76968829]
["bitfinex","BTCUSD",1755116070051,0.22139917,122700.0,122690.0,1.60667582]
["bitfinex","BTCUSD",1755116070341,0.22139917,122700.0,122690.0,1.76968829]
["bitfinex","BTCUSD",1755116070497,0.22139917,122700.0,122690.0,1.46125782]
["bitfinex","BTCUSD",1755116070717,0.22355917,122700.0,122690.0,1.3833022]
["bitfinex","BTCUSD",1755116070903,0.22355917,122700.0,122690.0,1.38795182]
["bitfinex","BTCUSD",1755116071307,0.22139917,122700.0,122690.0,1.41755288]
["bitfinex","BTCUSD",1755116071508,0.22139917,122700.0,122690.0,1.71455288]
["bitfinex","BTCUSD",1755116071746,0.22355917,122700.0,122690.0,1.6558822]
["bitfinex","BTCUSD",1755116072008,0.22355917,122700.0,122690.0,1.71355288]
["bitfinex","BTCUSD",1755116072204,0.22139917,122700.0,122690.0,1.71355288]
["bitfinex","BTCUSD",1755116072413,0.22139917,122700.0,122690.0,1.71455288]
["bitfinex","BTCUSD",1755116072621,0.22139917,122700.0,122690.0,1.68495182]
["bitfinex","BTCUSD",1755116072936,0.22139917,122700.0,122690.0,1.68395182]
["bitfinex","BTCUSD",1755116073144,0.22139917,122700.0,122690.0,1.68595182]
["bitfinex","BTCUSD",1755116073530,0.22139917,122700.0,122690.0,1.59017288]
["bitfinex","BTCUSD",1755116073749,0.22355917,122700.0,122690.0,1.68591182]
["bitfinex","BTCUSD",1755116073953,0.21930967,122700.0,122690.0,1.24431182]
["bitfinex","BTCUSD",1755116074187,0.21714967,122700.0,122690.0,1.27391288]
["bitfinex","BTCUSD",1755116075298,0.21714967,122700.0,122690.0,0.95007288]
["bitfinex","BTCUSD",1755116075498,0.21930967,122700.0,122690.0,1.07851288]
["bitfinex","BTCUSD",1755116076007,0.21930967,122700.0,122690.0,1.04891182]
["bitfinex","BTCUSD",1755116076310,0.22240967,122700.0,122690.0,0.84684318]
["bitfinex","BTCUSD",1755116076644,0.22240967,122700.0,122690.0,0.97524318]
["bitfinex","BTCUSD",1755116077265,0.22240967,122700.0,122690.0,0.84584318]
["bitfinex","BTCUSD",1755116077506,0.22240967,122700.0,122690.0,0.97424318]
["bitfinex","BTCUSD",1755116078105,0.22240967,122700.0,122690.0,0.97224318]
["bitfinex","BTCUSD",1755116078359,0.22240967,122700.0,122690.0,0.84384318]
["bitfinex","BTCUSD",1755116078731,0.22240967,122700.0,122690.0,0.97220318]
["bitfinex","BTCUSD",1755116079556,0.22340967,122700.0,122690.0,0.97220318]
["bitfinex","BTCUSD",1755116079930,0.22340967,122700.0,122690.0,1.00180424]
["bitfinex","BTCUSD",1755116080138,0.21814967,122700.0,122690.0,0.89300326]
["bitfinex","BTCUSD",1755116080334,0.21814967,122700.0,122690.0,1.02136326]
["bitfinex","BTCUSD",1755116081280,0.21714967,122700.0,122690.0,1.02136326]
["bitfinex","BTCUSD",1755116081481,0.21714967,122700.0,122690.0,1.31928326]
["bitfinex","BTCUSD",1755116081687,0.21930967,122700.0,122690.0,1.31928326]
["bitfinex","BTCUSD",1755116081889,0.22240967,122700.0,122690.0,1.31717326]
["bitfinex","BTCUSD",1755116082251,0.21714967,122700.0,122690.0,1.31928326]
["bitfinex","BTCUSD",1755116082451,0.21714967,122700.0,122690.0,1.34838326]
["bitfinex","BTCUSD",1755116082661,0.21930967,122700.0,122690.0,1.31813326]
["bitfinex","BTCUSD",1755116082928,0.22240967,122700.0,122690.0,1.2885322]
["bitfinex","BTCUSD",1755116083243,0.22240967,122700.0,122690.0,0.8632922]
["bitfinex","BTCUSD",1755116083421,0.22240967,122700.0,122690.0,1.1869722]
["bitfinex","BTCUSD",1755116084130,0.22240967,122700.0,122690.0,1.21657326]
["bitfinex","BTCUSD",1755116084533,0.22240967,122700.0,122690.0,0.75187227]
["bitfinex","BTCUSD",1755116084741,0.22240967,122700.0,122690.0,1.1869722]
["bitfinex","BTCUSD",1755116084899,0.21240967,122700.0,122690.0,1.1869722]
["bitfinex","BTCUSD",1755116085484,0.21240967,122700.0,122690.0,0.8632922]
["bitfinex","BTCUSD",1755116085683,0.21240967,122700.0,122690.0,1.3316122]
["bitfinex","BTCUSD",1755116085906,0.21240967,122700.0,122690.0,1.18484318]
["bitfinex","BTCUSD",1755116086060,0.21340967,122700.0,122690.0,1.31312318]
["bitfinex","BTCUSD",1755116086264,0.21340967,122700.0,122690.0,1.18484318]
["bitfinex","BTCUSD",1755116086471,0.20814967,122700.0,122690.0,1.31423318]
["bitfinex","BTCUSD",1755116087109,0.21030967,122700.0,122690.0,1.31423318]
["bitfinex","BTCUSD",1755116087506,0.21340967,122700.0,122690.0,1.31423318]
["bitfinex","BTCUSD",1755116087821,0.21340967,122700.0,122690.0,1.34383424]
["bitfinex","BTCUSD",1755116088522,0.21340967,122700.0,122690.0,1.21555424]
["bitfinex","BTCUSD",1755116088722,0.21340967,122700.0,122690.0,0.90662431]
["bitfinex","BTCUSD",1755116089057,0.21340967,122700.0,122690.0,1.34172424]
["bitfinex","BTCUSD",1755116089858,0.21340967,122700.0,122690.0,1.31212318]
["bitfinex","BTCUSD",1755116090620,0.21340967,122700.0,122690.0,1.32270728]
["bitfinex","BTCUSD",1755116091551,0.21340967,122700.0,122690.0,1.61962728]
["bitfinex","BTCUSD",1755116091753,0.21340967,122700.0,122690.0,1.06862403]
["bitfinex","BTCUSD",1755116091924,0.21340967,122700.0,122690.0,1.19686403]
["bitfinex","BTCUSD",1755116092332,0.21340967,122700.0,122690.0,1.09530403]
["bitfinex","BTCUSD",1755116092934,0.21340967,122700.0,122690.0,0.89994403]
["bitfinex","BTCUSD",1755116093136,0.21340967,122700.0,122690.0,0.77170403]
["bitfinex","BTCUSD",1755116093385,0.21340967,122700.0,122690.0,0.45426]
["bitfinex","BTCUSD",1755116093584,0.21340967,122700.0,122690.0,0.89994403]
["bitfinex","BTCUSD",1755116095456,0.21340967,122700.0,122690.0,0.45422]
["bitfinex","BTCUSD",1755116095660,0.21340967,122700.0,122690.0,0.89990403]
["bitfinex","BTCUSD",1755116098577,0.21340967,122700.0,122690.0,0.45422]
["bitfinex","BTCUSD",1755116098884,0.21340967,122700.0,122690.0,0.89990403]
["bitfinex","BTCUSD",1755116099978,0.21340967,122700.0,122690.0,0.89986403]
["bitfinex","BTCUSD",1755116100293,0.21340967,122700.0,122690.0,0.77170403]
["bitfinex","BTCUSD",1755116100491,0.21340967,122700.0,122690.0,0.89986403]
["bitfinex","BTCUSD",1755116101321,0.21340967,122700.0,122690.0,0.45418]
["bitfinex","BTCUSD",1755116101512,0.81224695,122700.0,122690.0,0.62298]
["bitfinex","BTCUSD",1755116101649,1.30224695,122700.0,122690.0,0.62298]
["bitfinex","BTCUSD",1755116101861,1.32668495,122700.0,122690.0,0.75114]
["bitfinex","BTCUSD",1755116102074,0.88100092,122700.0,122690.0,0.75114]
["bitfinex","BTCUSD",1755116102627,1.32568495,122700.0,122690.0,0.75114]
["bitfinex","BTCUSD",1755116102866,1.33268495,122700.0,122690.0,0.75114]
["bitfinex","BTCUSD",1755116102999,1.32868495,122700.0,122690.0,0.62298]
["bitfinex","BTCUSD",1755116103199,1.35341622,122700.0,122690.0,0.75114]
["bitfinex","BTCUSD",1755116103407,1.35841622,122700.0,122690.0,0.75114]
["bitfinex","BTCUSD",1755116103608,1.36141622,122700.0,122690.0,0.62298]
["bitfinex","BTCUSD",1755116103914,1.36141622,122700.0,122690.0,0.75114]
["bitfinex","BTCUSD",1755116105035,1.36141622,122700.0,122690.0,0.7511]
["bitfinex","BTCUSD",1755116105426,1.36141622,122700.0,122690.0,0.62298]
["bitfinex","BTCUSD",1755116105633,1.36141622,122700.0,122690.0,0.7511]
["bitfinex","BTCUSD",1755116107272,1.36141622,122700.0,122690.0,0.62298]
["bitfinex","BTCUSD",1755116107419,1.37886524,122700.0,122690.0,0.7511]
["bitfinex","BTCUSD",1755116107626,1.46134967,122700.0,122690.0,0.62298]
["bitfinex","BTCUSD",1755116107845,1.37886524,122700.0,122690.0,0.7511]
["bitfinex","BTCUSD",1755116108811,1.37886524,122700.0,122690.0,0.42508]
["bitfinex","BTCUSD",1755116109495,0.93018121,122700.0,122690.0,0.42508]
["bitfinex","BTCUSD",1755116109700,1.37086524,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755116109905,1.37586524,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755116110301,1.37586524,122700.0,122690.0,0.42504]
["bitfinex","BTCUSD",1755116110514,1.38386524,122700.0,122690.0,0.42504]
["bitfinex","BTCUSD",1755116111063,1.37886524,122700.0,122690.0,0.42504]
["bitfinex","BTCUSD",1755116111410,1.38386524,122700.0,122690.0,0.42504]
["bitfinex","BTCUSD",1755116112406,1.38386524,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755116113131,1.38386524,122700.0,122690.0,0.42504]
["bitfinex","BTCUSD",1755116115213,0.93818121,122700.0,122690.0,0.42504]
["bitfinex","BTCUSD",1755116115468,1.38386524,122700.0,122690.0,0.42504]
["bitfinex","BTCUSD",1755116122379,0.93818121,122700.0,122690.0,0.42504]
["bitfinex","BTCUSD",1755116122582,1.38386524,122700.0,122690.0,0.42504]
["bitfinex","BTCUSD",1755116123332,1.38386524,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755116123718,1.38386524,122700.0,122690.0,0.42496]
["bitfinex","BTCUSD",1755116124502,1.38386524,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755116124675,1.38386524,122700.0,122690.0,0.42492]
["bitfinex","BTCUSD",1755116125045,1.38386524,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755116125249,1.38386524,122700.0,122690.0,0.42492]
["bitfinex","BTCUSD",1755116127095,1.46634967,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755116127292,1.49134967,122700.0,122690.0,0.42492]
["bitfinex","BTCUSD",1755116127733,1.46634967,122700.0,122690.0,0.42492]
["bitfinex","BTCUSD",1755116127939,1.49134967,122700.0,122690.0,0.42492]
["bitfinex","BTCUSD",1755116128279,1.49134967,122700.0,122690.0,0.32332]
["bitfinex","BTCUSD",1755116128779,1.49134967,122700.0,122690.0,0.19536]
["bitfinex","BTCUSD",1755116129126,1.49134967,122700.0,122690.0,0.32328]
["bitfinex","BTCUSD",1755116129457,1.40886524,122700.0,122690.0,0.32328]
["bitfinex","BTCUSD",1755116134811,1.40886524,122700.0,122690.0,0.19536]
["bitfinex","BTCUSD",1755116135028,1.57186442,122700.0,122690.0,0.32324]
["bitfinex","BTCUSD",1755116135172,1.40886524,122700.0,122690.0,0.32324]
["bitfinex","BTCUSD",1755116136772,1.40886524,122700.0,122690.0,0.82324]
["bitfinex","BTCUSD",1755116138826,1.40886524,122700.0,122690.0,0.69536]
["bitfinex","BTCUSD",1755116139049,1.33843524,122700.0,122690.0,0.8232]
["bitfinex","BTCUSD",1755116139617,1.33843524,122700.0,122690.0,0.69536]
["bitfinex","BTCUSD",1755116139854,1.33533524,122700.0,122690.0,0.82528]
["bitfinex","BTCUSD",1755116140054,1.33317524,122700.0,122690.0,0.82834]
["bitfinex","BTCUSD",1755116140933,1.30817524,122700.0,122690.0,0.82834]
["bitfinex","BTCUSD",1755116141168,0.47731092,122700.0,122690.0,0.7005]
["bitfinex","BTCUSD",1755116141545,1.26299495,122700.0,122690.0,0.8283]
["bitfinex","BTCUSD",1755116141942,1.25799495,122700.0,122690.0,0.8283]
["bitfinex","BTCUSD",1755116142163,1.27751397,122700.0,122690.0,0.82524]
["bitfinex","BTCUSD",1755116142363,1.27261397,122700.0,122690.0,0.82316]
["bitfinex","BTCUSD",1755116142571,1.27561397,122700.0,122690.0,0.82316]
["bitfinex","BTCUSD",1755116143346,1.27561397,122700.0,122690.0,0.82524]
["bitfinex","BTCUSD",1755116143871,1.27861397,122700.0,122690.0,0.82524]
["bitfinex","BTCUSD",1755116144070,1.28361397,122700.0,122690.0,0.82524]
["bitfinex","BTCUSD",1755116144263,1.31080258,122700.0,122690.0,0.69744]
["bitfinex","BTCUSD",1755116144470,1.30861397,122700.0,122690.0,0.82316]
["bitfinex","BTCUSD",1755116147879,1.30861397,122700.0,122690.0,0.82312]
["bitfinex","BTCUSD",1755116148409,1.30344397,122700.0,122690.0,0.8252]
["bitfinex","BTCUSD",1755116148566,1.30344397,122700.0,122690.0,0.82516]
["bitfinex","BTCUSD",1755116150122,0.85775994,122700.0,122690.0,0.82516]
["bitfinex","BTCUSD",1755116150327,1.30344397,122700.0,122690.0,0.82516]
["bitfinex","BTCUSD",1755116150461,1.27844397,122700.0,122690.0,0.69744]
["bitfinex","BTCUSD",1755116150661,1.30344397,122700.0,122690.0,0.8252]
["bitfinex","BTCUSD",1755116151342,1.38922397,122700.0,122690.0,0.8252]
["bitfinex","BTCUSD",1755116151521,1.30344397,122700.0,122690.0,0.8252]
["bitfinex","BTCUSD",1755116151958,0.85775994,122700.0,122690.0,0.8252]
["bitfinex","BTCUSD",1755116152143,1.30344397,122700.0,122690.0,0.8252]
["bitfinex","BTCUSD",1755116152555,1.27844397,122700.0,122690.0,0.8252]
["bitfinex","BTCUSD",1755116152738,1.30344397,122700.0,122690.0,0.8252]
["bitfinex","BTCUSD",1755116153450,0.85775994,122700.0,122690.0,0.8252]
["bitfinex","BTCUSD",1755116153652,1.30344397,122700.0,122690.0,0.69744]
["bitfinex","BTCUSD",1755116153902,1.30344397,122700.0,122690.0,0.82516]
["bitfinex","BTCUSD",1755116154195,1.27844397,122700.0,122690.0,0.82516]
["bitfinex","BTCUSD",1755116154402,1.30551397,122700.0,122690.0,0.82516]
["bitfinex","BTCUSD",1755116154959,1.30857397,122700.0,122690.0,0.82516]
["bitfinex","BTCUSD",1755116155358,1.30857397,122700.0,122690.0,0.82512]
["bitfinex","BTCUSD",1755116155561,1.30857397,122700.0,122690.0,0.82304]
["bitfinex","BTCUSD",1755116156209,1.28357397,122700.0,122690.0,0.82304]
["bitfinex","BTCUSD",1755116156413,1.30857397,122700.0,122690.0,0.69536]
["bitfinex","BTCUSD",1755116156710,1.47157315,122700.0,122690.0,0.69536]
["bitfinex","BTCUSD",1755116156933,1.47157315,122700.0,122690.0,0.82304]
["bitfinex","BTCUSD",1755116158349,1.47157315,122700.0,122690.0,0.69536]
["bitfinex","BTCUSD",1755116158571,1.47157315,122700.0,122690.0,0.82304]
["bitfinex","BTCUSD",1755116159662,1.47157315,122700.0,122690.0,0.823]
["bitfinex","BTCUSD",1755116160150,1.30857397,122700.0,122690.0,0.823]
["bitfinex","BTCUSD",1755116160460,1.30857397,122700.0,122690.0,0.69536]
["bitfinex","BTCUSD",1755116160614,1.30344397,122700.0,122690.0,0.82508]
["bitfinex","BTCUSD",1755116161053,1.30344397,122700.0,122690.0,0.82812]
["bitfinex","BTCUSD",1755116162749,1.32264149,122700.0,122690.0,0.69536]
["bitfinex","BTCUSD",1755116162885,1.30866397,122700.0,122690.0,0.82296]
["bitfinex","BTCUSD",1755116163618,1.30866397,122700.0,122690.0,0.69536]
["bitfinex","BTCUSD",1755116163919,1.30866397,122700.0,122690.0,0.82296]
["bitfinex","BTCUSD",1755116165448,1.30866397,122700.0,122690.0,0.69536]
["bitfinex","BTCUSD",1755116165588,1.30866397,122700.0,122690.0,0.82296]
["bitfinex","BTCUSD",1755116166097,1.30866397,122700.0,122690.0,0.82292]
["bitfinex","BTCUSD",1755116166293,1.39444397,122700.0,122690.0,0.82292]
["bitfinex","BTCUSD",1755116166499,1.30866397,122700.0,122690.0,0.82292]
["bitfinex","BTCUSD",1755116168952,1.30866397,122700.0,122690.0,0.84740377]
["bitfinex","BTCUSD",1755116170146,1.47166315,122700.0,122690.0,0.71984377]
["bitfinex","BTCUSD",1755116170353,1.47166315,122700.0,122690.0,0.84740377]
["bitfinex","BTCUSD",1755116170793,2.02483161,122700.0,122690.0,0.71984377]
["bitfinex","BTCUSD",1755116170981,2.17728161,122700.0,122690.0,0.71984377]
["bitfinex","BTCUSD",1755116171186,2.1815269,122700.0,122690.0,0.71984377]
["bitfinex","BTCUSD",1755116171326,2.1815269,122700.0,122690.0,0.84736377]
["bitfinex","BTCUSD",1755116172087,2.1705269,122700.0,122690.0,0.82288]
["bitfinex","BTCUSD",1755116172307,2.1775269,122700.0,122690.0,0.82288]
["bitfinex","BTCUSD",1755116172445,2.1835269,122700.0,122690.0,0.82288]
["bitfinex","BTCUSD",1755116172645,2.1705269,122700.0,122690.0,0.82288]
["bitfinex","BTCUSD",1755116172954,2.1775269,122700.0,122690.0,0.82288]
["bitfinex","BTCUSD",1755116173305,2.1855269,122700.0,122690.0,0.82388]
["bitfinex","BTCUSD",1755116175612,2.1935269,122700.0,122690.0,0.69020156]
["bitfinex","BTCUSD",1755116175788,2.1935269,122700.0,122690.0,0.81768156]
["bitfinex","BTCUSD",1755116176222,2.6406269,122700.0,122690.0,0.67467315]
["bitfinex","BTCUSD",1755116176636,2.6406269,122700.0,122690.0,0.80215315]
["bitfinex","BTCUSD",1755116176818,2.6656269,122700.0,122690.0,0.80215315]
["bitfinex","BTCUSD",1755116177419,2.7145169,122700.0,122690.0,0.80215315]
["bitfinex","BTCUSD",1755116177638,2.6656269,122700.0,122690.0,0.80215315]
["bitfinex","BTCUSD",1755116178002,2.6656269,122700.0,122690.0,0.67467315]
["bitfinex","BTCUSD",1755116178207,2.6576269,122700.0,122690.0,0.80215315]
["bitfinex","BTCUSD",1755116178351,0.72048806,122670.0,122660.0,0.1016]
["bitfinex","BTCUSD",1755116178716,1.42731977,122670.0,122660.0,0.42463972]
["bitfinex","BTCUSD",1755116179083,1.34789534,122670.0,122660.0,0.42463972]
["bitfinex","BTCUSD",1755116179440,1.34789534,122670.0,122660.0,0.29719972]
["bitfinex","BTCUSD",1755116179645,1.82103337,122670.0,122660.0,0.42467972]
["bitfinex","BTCUSD",1755116179846,1.81803337,122670.0,122660.0,0.42467972]
["bitfinex","BTCUSD",1755116180048,1.81803337,122670.0,122660.0,0.42463972]
["bitfinex","BTCUSD",1755116180259,1.88470337,122670.0,122660.0,0.42463972]
["bitfinex","BTCUSD",1755116180459,1.9671878,122670.0,122660.0,0.42463972]
["bitfinex","BTCUSD",1755116180661,1.9691878,122670.0,122660.0,0.42463972]
["bitfinex","BTCUSD",1755116180860,1.9761878,122670.0,122660.0,0.42463972]
["bitfinex","BTCUSD",1755116181066,2.00110037,122670.0,122660.0,0.29719972]
["bitfinex","BTCUSD",1755116181270,0.57050135,122660.0,122650.0,0.00759164]
["bitfinex","BTCUSD",1755116181602,0.57050135,122660.0,122650.0,0.33055164]
["bitfinex","BTCUSD",1755116181603,1.54981266,122660.0,122650.0,0.33055164]
["bitfinex","BTCUSD",1755116182399,1.55081266,122660.0,122650.0,0.33255164]
["bitfinex","BTCUSD",1755116182729,1.55481266,122660.0,122650.0,0.33355164]
["bitfinex","BTCUSD",1755116183028,1.55481266,122660.0,122650.0,0.20611164]
["bitfinex","BTCUSD",1755116183257,1.55481266,122660.0,122650.0,0.33355164]
["bitfinex","BTCUSD",1755116183507,1.63729709,122660.0,122650.0,0.33355164]
["bitfinex","BTCUSD",1755116183680,1.55481266,122660.0,122650.0,0.33355164]
["bitfinex","BTCUSD",1755116184627,1.10912863,122660.0,122650.0,0.33355164]
["bitfinex","BTCUSD",1755116185659,1.10606863,122660.0,122650.0,0.20818164]
["bitfinex","BTCUSD",1755116185901,1.10390863,122660.0,122650.0,0.33558164]
["bitfinex","BTCUSD",1755116186706,1.10390863,122660.0,122650.0,0.20818164]
["bitfinex","BTCUSD",1755116186891,1.25390863,122660.0,122650.0,0.33878164]
["bitfinex","BTCUSD",1755116187286,1.07890863,122660.0,122650.0,0.33878164]
["bitfinex","BTCUSD",1755116187486,1.25390863,122660.0,122650.0,0.33558164]
["bitfinex","BTCUSD",1755116187705,1.25594863,122660.0,122650.0,0.20818164]
["bitfinex","BTCUSD",1755116187900,1.34164306,122660.0,122650.0,0.20818164]
["bitfinex","BTCUSD",1755116188084,1.34164306,122660.0,122650.0,0.33558164]
["bitfinex","BTCUSD",1755116189781,1.34164306,122660.0,122650.0,0.33351164]
["bitfinex","BTCUSD",1755116190198,1.34164306,122660.0,122650.0,0.20611164]
["bitfinex","BTCUSD",1755116190407,1.36609706,122660.0,122650.0,0.33347164]
["bitfinex","BTCUSD",1755116191103,1.45187706,122660.0,122650.0,0.33347164]
["bitfinex","BTCUSD",1755116191308,1.89756109,122660.0,122650.0,0.20611164]
["bitfinex","BTCUSD",1755116191542,1.81507666,122660.0,122650.0,0.20611164]
["bitfinex","BTCUSD",1755116191767,1.81932343,122660.0,122650.0,0.33347164]
["bitfinex","BTCUSD",1755116192145,2.26642343,122660.0,122650.0,0.33347164]
["bitfinex","BTCUSD",1755116192347,2.26642343,122660.0,122650.0,0.20611164]
["bitfinex","BTCUSD",1755116192550,2.26642343,122660.0,122650.0,0.33347164]
["bitfinex","BTCUSD",1755116192747,2.34890786,122660.0,122650.0,0.33347164]
["bitfinex","BTCUSD",1755116193169,1.90322383,122660.0,122650.0,0.33347164]
["bitfinex","BTCUSD",1755116193312,1.90322383,122660.0,122650.0,0.20611164]
["bitfinex","BTCUSD",1755116193520,1.8175294,122660.0,122650.0,0.33554164]
["bitfinex","BTCUSD",1755116193852,1.37184537,122660.0,122650.0,0.33554164]
["bitfinex","BTCUSD",1755116194018,1.8154894,122660.0,122650.0,0.33554164]
["bitfinex","BTCUSD",1755116196531,1.7297094,122660.0,122650.0,0.33554164]
["bitfinex","BTCUSD",1755116196839,1.78956005,122660.0,122650.0,0.20611164]
["bitfinex","BTCUSD",1755116197048,1.78956005,122660.0,122650.0,0.33343164]
["bitfinex","BTCUSD",1755116197181,0.50744902,122630.0,122620.0,0.0032]
["bitfinex","BTCUSD",1755116197371,1.0358563,122630.0,122620.0,0.32815]
["bitfinex","BTCUSD",1755116197594,1.30643295,122630.0,122620.0,0.19763]
["bitfinex","BTCUSD",1755116197796,1.25098852,122630.0,122620.0,0.32495]
["bitfinex","BTCUSD",1755116197997,1.27865752,122630.0,122620.0,0.32495]
["bitfinex","BTCUSD",1755116198234,1.27865752,122630.0,122620.0,0.19763]
["bitfinex","BTCUSD",1755116199648,1.26712798,122630.0,122620.0,0.19763]
["bitfinex","BTCUSD",1755116199857,1.26712798,122630.0,122620.0,0.32491]
["bitfinex","BTCUSD",1755116200057,1.27033798,122630.0,122620.0,0.32491]
["bitfinex","BTCUSD",1755116200356,1.35282241,122630.0,122620.0,0.32491]
["bitfinex","BTCUSD",1755116200556,1.35282241,122630.0,122620.0,0.32284]
["bitfinex","BTCUSD",1755116201340,1.37405968,122630.0,122620.0,0.32284]
["bitfinex","BTCUSD",1755116201694,1.37305968,122630.0,122620.0,0.32284]
["bitfinex","BTCUSD",1755116201898,1.37305968,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755116202040,1.37305968,122630.0,122620.0,0.32284]
["bitfinex","BTCUSD",1755116202652,1.37305968,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755116202870,1.37935525,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755116203071,1.38235525,122630.0,122620.0,0.32284]
["bitfinex","BTCUSD",1755116204629,1.38235525,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755116204794,1.38235525,122630.0,122620.0,0.32284]
["bitfinex","BTCUSD",1755116205301,1.39035525,122630.0,122620.0,0.3228]
["bitfinex","BTCUSD",1755116205654,1.47283968,122630.0,122620.0,0.3228]
["bitfinex","BTCUSD",1755116206033,1.38705968,122630.0,122620.0,0.3228]
["bitfinex","BTCUSD",1755116207073,1.47283968,122630.0,122620.0,0.3228]
["bitfinex","BTCUSD",1755116207229,1.47283968,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755116207578,1.47283968,122630.0,122620.0,0.3228]
["bitfinex","BTCUSD",1755116207883,1.47283968,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755116208084,1.47283968,122630.0,122620.0,0.3228]
["bitfinex","BTCUSD",1755116209432,1.32283968,122630.0,122620.0,0.3228]
["bitfinex","BTCUSD",1755116210954,0.88662233,122630.0,122620.0,0.3228]
["bitfinex","BTCUSD",1755116211148,1.24035525,122630.0,122620.0,0.32276]
["bitfinex","BTCUSD",1755116212096,1.2446031,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755116212280,1.3099331,122630.0,122620.0,0.32276]
["bitfinex","BTCUSD",1755116212845,1.4599331,122630.0,122620.0,0.32276]
["bitfinex","BTCUSD",1755116213016,0.72056785,122610.0,122600.0,0.10168]
["bitfinex","BTCUSD",1755116213220,0.69559446,122590.0,122580.0,0.0032]
["bitfinex","BTCUSD",1755116213553,1.21453506,122590.0,122580.0,0.20087]
["bitfinex","BTCUSD",1755116213841,1.24104106,122590.0,122580.0,0.32487]
["bitfinex","BTCUSD",1755116214010,1.23900106,122590.0,122580.0,0.32487]
["bitfinex","BTCUSD",1755116214237,1.25996361,122590.0,122580.0,0.32487]
["bitfinex","BTCUSD",1755116214534,1.3090525,122590.0,122580.0,0.32487]
["bitfinex","BTCUSD",1755116214713,1.3090525,122590.0,122580.0,0.32587]
["bitfinex","BTCUSD",1755116215547,1.2840525,122590.0,122580.0,0.32587]
["bitfinex","BTCUSD",1755116215741,1.12594451,122590.0,122580.0,0.20067]
["bitfinex","BTCUSD",1755116215953,0.66472716,122590.0,122580.0,0.33081]
["bitfinex","BTCUSD",1755116216160,1.28908995,122590.0,122580.0,0.20361]
["bitfinex","BTCUSD",1755116216388,1.28908995,122590.0,122580.0,0.33077]
["bitfinex","BTCUSD",1755116216920,1.26408995,122590.0,122580.0,0.33077]
["bitfinex","BTCUSD",1755116217116,0.92594451,122590.0,122580.0,0.33077]
["bitfinex","BTCUSD",1755116217523,1.07594451,122590.0,122580.0,0.20361]
["bitfinex","BTCUSD",1755116217725,1.26408995,122590.0,122580.0,0.33077]
["bitfinex","BTCUSD",1755116218235,1.26408995,122590.0,122580.0,0.20361]
["bitfinex","BTCUSD",1755116218435,1.26408995,122590.0,122580.0,0.33077]
["bitfinex","BTCUSD",1755116218798,1.34657438,122590.0,122580.0,0.33077]
["bitfinex","BTCUSD",1755116219004,1.35179438,122590.0,122580.0,0.1986]
["bitfinex","BTCUSD",1755116219132,1.26408995,122590.0,122580.0,0.32788]
["bitfinex","BTCUSD",1755116219552,1.26408995,122590.0,122580.0,0.33082]
["bitfinex","BTCUSD",1755116220126,1.26308995,122590.0,122580.0,0.32882]
["bitfinex","BTCUSD",1755116220474,0.62227814,122590.0,122580.0,0.32878]
["bitfinex","BTCUSD",1755116220625,0.62227814,122590.0,122580.0,0.32778]
["bitfinex","BTCUSD",1755116220832,0.63972716,122590.0,122580.0,0.32778]
["bitfinex","BTCUSD",1755116221025,1.25061666,122590.0,122580.0,0.19772]
["bitfinex","BTCUSD",1755116221245,1.27769666,122590.0,122580.0,0.32484]
["bitfinex","BTCUSD",1755116222822,1.30269666,122590.0,122580.0,0.32484]
["bitfinex","BTCUSD",1755116224745,1.30583666,122590.0,122580.0,0.32484]
["bitfinex","BTCUSD",1755116224924,1.30269666,122590.0,122580.0,0.32484]
["bitfinex","BTCUSD",1755116225289,1.38518109,122590.0,122580.0,0.32484]
["bitfinex","BTCUSD",1755116225489,1.30269666,122590.0,122580.0,0.32484]
["bitfinex","BTCUSD",1755116226336,1.30269666,122590.0,122580.0,0.1956]
["bitfinex","BTCUSD",1755116226540,1.30583666,122590.0,122580.0,0.32268]
["bitfinex","BTCUSD",1755116229508,1.30583666,122590.0,122580.0,0.1956]
["bitfinex","BTCUSD",1755116229736,0.8590926,122590.0,122580.0,0.32268]
["bitfinex","BTCUSD",1755116229932,1.30583666,122590.0,122580.0,0.32268]
["bitfinex","BTCUSD",1755116230323,1.38832109,122590.0,122580.0,0.32268]
["bitfinex","BTCUSD",1755116231146,1.30583666,122590.0,122580.0,0.32268]
["bitfinex","BTCUSD",1755116231890,1.30583666,122590.0,122580.0,0.1956]
["bitfinex","BTCUSD",1755116232130,1.30583666,122590.0,122580.0,0.32476]
["bitfinex","BTCUSD",1755116232351,1.30694518,122590.0,122580.0,0.32476]
["bitfinex","BTCUSD",1755116232795,1.31008518,122590.0,122580.0,0.32264]
["bitfinex","BTCUSD",1755116233121,1.39256961,122590.0,122580.0,0.32264]
["bitfinex","BTCUSD",1755116234688,1.31808518,122590.0,122580.0,0.32264]
["bitfinex","BTCUSD",1755116237200,1.31808518,122590.0,122580.0,0.3226]
["bitfinex","BTCUSD",1755116237883,1.76518518,122590.0,122580.0,0.3226]
["bitfinex","BTCUSD",1755116238082,1.46982518,122590.0,122580.0,0.1956]
["bitfinex","BTCUSD",1755116238317,1.46982518,122590.0,122580.0,0.3226]
["bitfinex","BTCUSD",1755116238526,1.55230961,122590.0,122580.0,0.3226]
["bitfinex","BTCUSD",1755116238933,1.55130961,122590.0,122580.0,0.3226]
["bitfinex","BTCUSD",1755116239413,1.55330961,122590.0,122580.0,0.1956]
["bitfinex","BTCUSD",1755116239612,1.14971974,122590.0,122580.0,0.19772]
["bitfinex","BTCUSD",1755116239814,1.31286518,122590.0,122580.0,0.20066]
["bitfinex","BTCUSD",1755116239922,1.31386518,122590.0,122580.0,0.32766]
["bitfinex","BTCUSD",1755116240600,0.68646956,122590.0,122580.0,0.20066]
["bitfinex","BTCUSD",1755116240807,0.68646956,122590.0,122580.0,0.32762]
["bitfinex","BTCUSD",1755116240808,0.14652666,122590.0,122580.0,0.32762]
["bitfinex","BTCUSD",1755116241014,0.29652666,122590.0,122580.0,0.32762]
["bitfinex","BTCUSD",1755116241221,0.33897568,122590.0,122580.0,0.32762]
["bitfinex","BTCUSD",1755116241549,0.31952666,122590.0,122580.0,0.32762]
["bitfinex","BTCUSD",1755116241694,0.78371974,122590.0,122580.0,0.32762]
["bitfinex","BTCUSD",1755116241887,0.75871974,122590.0,122580.0,0.32762]
["bitfinex","BTCUSD",1755116242091,0.28652666,122590.0,122580.0,0.20066]
["bitfinex","BTCUSD",1755116242355,0.28227814,122590.0,122580.0,0.32762]
["bitfinex","BTCUSD",1755116242491,0.2573363,122590.0,122580.0,0.64740406]
["bitfinex","BTCUSD",1755116242696,0.2573363,122590.0,122580.0,0.77436406]
["bitfinex","BTCUSD",1755116242895,0.2573363,122590.0,122580.0,0.64740406]
["bitfinex","BTCUSD",1755116243079,0.61478532,122590.0,122580.0,0.77436406]
["bitfinex","BTCUSD",1755116243423,0.61578532,122590.0,122580.0,0.77736406]
["bitfinex","BTCUSD",1755116243624,0.2583363,122590.0,122580.0,0.77736406]
["bitfinex","BTCUSD",1755116243782,0.2573363,122590.0,122580.0,0.77436406]
["bitfinex","BTCUSD",1755116244198,0.2583363,122590.0,122580.0,0.77836406]
["bitfinex","BTCUSD",1755116244475,0.1083363,122590.0,122580.0,0.65140406]
["bitfinex","BTCUSD",1755116244608,0.0848703,122590.0,122580.0,0.65340406]
["bitfinex","BTCUSD",1755116244816,0.0848703,122590.0,122580.0,0.33362]
["bitfinex","BTCUSD",1755116245045,0.0848703,122590.0,122580.0,0.78036406]
["bitfinex","BTCUSD",1755116245590,0.0848703,122590.0,122580.0,0.78032406]
["bitfinex","BTCUSD",1755116245764,0.0838703,122590.0,122580.0,0.77832406]
["bitfinex","BTCUSD",1755116245964,0.0838703,122590.0,122580.0,0.78132406]
["bitfinex","BTCUSD",1755116246185,0.00214705,122590.0,122580.0,0.78132406]
["bitfinex","BTCUSD",1755116246665,0.00214705,122590.0,122580.0,0.77053073]
["bitfinex","BTCUSD",1755116247018,0.00214705,122590.0,122580.0,0.64361073]
["bitfinex","BTCUSD",1755116247253,0.00214705,122590.0,122580.0,0.77053073]
["bitfinex","BTCUSD",1755116247563,0.00014705,122590.0,122580.0,0.76353073]
["bitfinex","BTCUSD",1755116247771,0.00014705,122590.0,122580.0,0.76553073]
["bitfinex","BTCUSD",1755116247985,0.00014705,122590.0,122580.0,0.76753073]
["bitfinex","BTCUSD",1755116250762,0.00014705,122590.0,122580.0,0.76745073]
["bitfinex","BTCUSD",1755116251842,0.00014705,122590.0,122580.0,0.64061073]
["bitfinex","BTCUSD",1755116252085,0.00014705,122590.0,122580.0,0.76745073]
["bitfinex","BTCUSD",1755116253049,0.00014705,122590.0,122580.0,0.79372162]
["bitfinex","BTCUSD",1755116253532,0.00014705,122590.0,122580.0,0.76745073]
["bitfinex","BTCUSD",1755116256292,0.00014705,122590.0,122580.0,0.44501073]
["bitfinex","BTCUSD",1755116256517,0.00014705,122590.0,122580.0,0.57181073]
["bitfinex","BTCUSD",1755116256920,0.00014705,122590.0,122580.0,0.44501073]
["bitfinex","BTCUSD",1755116257215,0.00014705,122590.0,122580.0,0.13586]
["bitfinex","BTCUSD",1755116257713,0.00014705,122590.0,122580.0,0.57181073]
["bitfinex","BTCUSD",1755116257916,0.00014705,122590.0,122580.0,0.44501073]
["bitfinex","BTCUSD",1755116258161,0.00014705,122590.0,122580.0,0.57181073]
["bitfinex","BTCUSD",1755116258316,0.00014705,122590.0,122580.0,0.44501073]
["bitfinex","BTCUSD",1755116258516,0.0849503,122590.0,122580.0,0.13288]
["bitfinex","BTCUSD",1755116259079,0.0849503,122590.0,122580.0,0.00612]
["bitfinex","BTCUSD",1755116259283,0.15499801,122590.0,122580.0,0.004]
["bitfinex","BTCUSD",1755116259468,0.15499801,122590.0,122580.0,0.002]
["bitfinex","BTCUSD",1755116259671,0.15499801,122590.0,122580.0,0.12776]
["bitfinex","BTCUSD",1755116261599,0.15499801,122590.0,122580.0,0.32332]
["bitfinex","BTCUSD",1755116262193,0.0881503,122590.0,122580.0,0.32332]
["bitfinex","BTCUSD",1755116262393,0.0828703,122590.0,122580.0,0.63780073]
["bitfinex","BTCUSD",1755116262597,0.0828703,122590.0,122580.0,0.76456073]
["bitfinex","BTCUSD",1755116262846,0.0828703,122590.0,122580.0,0.76135073]
["bitfinex","BTCUSD",1755116263000,0.0828703,122590.0,122580.0,0.3254]
["bitfinex","BTCUSD",1755116263804,0.2328703,122590.0,122580.0,0.32861]
["bitfinex","BTCUSD",1755116264004,0.00014705,122590.0,122580.0,0.63780073]
["bitfinex","BTCUSD",1755116264221,0.00014705,122590.0,122580.0,0.76452073]
["bitfinex","BTCUSD",1755116265073,0.00014705,122590.0,122580.0,0.79079162]
["bitfinex","BTCUSD",1755116265206,0.00014705,122590.0,122580.0,0.76452073]
["bitfinex","BTCUSD",1755116265402,0.00014705,122590.0,122580.0,0.78979162]
["bitfinex","BTCUSD",1755116265753,0.00014705,122590.0,122580.0,0.63980073]
["bitfinex","BTCUSD",1755116266056,0.00014705,122590.0,122580.0,0.76652073]
["bitfinex","BTCUSD",1755116266206,0.00014705,122590.0,122580.0,0.76952073]
["bitfinex","BTCUSD",1755116267134,0.00014705,122590.0,122580.0,0.76652073]
["bitfinex","BTCUSD",1755116267554,0.00014705,122590.0,122580.0,0.76852073]
["bitfinex","BTCUSD",1755116268030,0.00014705,122590.0,122580.0,0.76552073]
["bitfinex","BTCUSD",1755116268427,0.00014705,122590.0,122580.0,0.44724073]
["bitfinex","BTCUSD",1755116268629,0.00014705,122590.0,122580.0,0.57396073]
["bitfinex","BTCUSD",1755116271494,0.00014705,122590.0,122580.0,0.87120073]
["bitfinex","BTCUSD",1755116271692,0.00014705,122590.0,122580.0,0.74448073]
["bitfinex","BTCUSD",1755116271897,0.00014705,122590.0,122580.0,0.87116073]
["bitfinex","BTCUSD",1755116272830,0.00014705,122590.0,122580.0,0.86516073]
["bitfinex","BTCUSD",1755116272975,0.00014705,122590.0,122580.0,0.73827073]
["bitfinex","BTCUSD",1755116273312,0.00014705,122590.0,122580.0,0.86495073]
["bitfinex","BTCUSD",1755116273491,0.00014705,122590.0,122580.0,0.73827073]
["bitfinex","BTCUSD",1755116273709,0.00014705,122590.0,122580.0,0.86816073]
["bitfinex","BTCUSD",1755116274221,0.00014705,122590.0,122580.0,0.76448073]
["bitfinex","BTCUSD",1755116274585,0.00014705,122590.0,122580.0,0.76548073]
["bitfinex","BTCUSD",1755116276252,0.00014705,122590.0,122580.0,0.56988073]
["bitfinex","BTCUSD",1755116277210,0.00014705,122590.0,122580.0,0.13393]
["bitfinex","BTCUSD",1755116277467,0.00014705,122590.0,122580.0,0.56988073]
["bitfinex","BTCUSD",1755116280689,0.00014705,122590.0,122580.0,0.58037335]
["bitfinex","BTCUSD",1755116281558,0.00014705,122590.0,122580.0,0.87757335]
["bitfinex","BTCUSD",1755116283098,0.00014705,122590.0,122580.0,0.87436335]
["bitfinex","BTCUSD",1755116283790,0.00014705,122590.0,122580.0,0.77268335]
["bitfinex","BTCUSD",1755116284570,0.00521705,122590.0,122580.0,0.64400335]
["bitfinex","BTCUSD",1755116284780,0.00521705,122590.0,122580.0,0.77060335]
["bitfinex","BTCUSD",1755116285144,0.00521705,122590.0,122580.0,0.64400335]
["bitfinex","BTCUSD",1755116285349,0.00521705,122590.0,122580.0,0.77056335]
["bitfinex","BTCUSD",1755116285778,0.02668405,122590.0,122580.0,0.77270335]
["bitfinex","BTCUSD",1755116286061,0.02668405,122590.0,122580.0,0.77170335]
["bitfinex","BTCUSD",1755116286298,0.02668405,122590.0,122580.0,0.77070335]
["bitfinex","BTCUSD",1755116286500,0.00322705,122590.0,122580.0,0.77070335]
["bitfinex","BTCUSD",1755116286716,0.00214705,122590.0,122580.0,0.77070335]
["bitfinex","BTCUSD",1755116286904,0.00114705,122590.0,122580.0,0.77070335]
["bitfinex","BTCUSD",1755116287306,0.00621705,122590.0,122580.0,0.76956335]
["bitfinex","BTCUSD",1755116287800,0.00521705,122590.0,122580.0,0.76956335]
["bitfinex","BTCUSD",1755116288320,0.00521705,122590.0,122580.0,0.32312]
["bitfinex","BTCUSD",1755116288617,0.00521705,122590.0,122580.0,0.76956335]
["bitfinex","BTCUSD",1755116289769,0.00521705,122590.0,122580.0,0.77170335]
["bitfinex","BTCUSD",1755116290060,0.00521705,122590.0,122580.0,0.00214]
["bitfinex","BTCUSD",1755116290212,0.00521705,122590.0,122580.0,0.57300335]
["bitfinex","BTCUSD",1755116291439,0.00521705,122590.0,122580.0,0.87238335]
["bitfinex","BTCUSD",1755116292209,0.00014705,122590.0,122580.0,0.74878335]
["bitfinex","BTCUSD",1755116292359,0.00014705,122590.0,122580.0,0.87534335]
["bitfinex","BTCUSD",1755116292722,0.00014705,122590.0,122580.0,0.77398335]
["bitfinex","BTCUSD",1755116292922,0.00014705,122590.0,122580.0,1.2204267]
["bitfinex","BTCUSD",1755116293131,0.00014705,122590.0,122580.0,1.2203867]
["bitfinex","BTCUSD",1755116293639,0.00014705,122590.0,122580.0,0.77394335]
["bitfinex","BTCUSD",1755116295089,0.00014705,122590.0,122580.0,0.57838335]
["bitfinex","BTCUSD",1755116296248,0.00014705,122590.0,122580.0,0.8979867]
["bitfinex","BTCUSD",1755116296461,0.00014705,122590.0,122580.0,0.57826335]
["bitfinex","BTCUSD",1755116296831,0.00014705,122590.0,122580.0,0.57830335]
["bitfinex","BTCUSD",1755116297841,0.00014705,122590.0,122580.0,0.57930335]
["bitfinex","BTCUSD",1755116298282,0.00014705,122590.0,122580.0,0.52926335]
["bitfinex","BTCUSD",1755116298486,0.00014705,122590.0,122580.0,0.53026335]
["bitfinex","BTCUSD",1755116300501,0.00014705,122590.0,122580.0,0.9767067]
["bitfinex","BTCUSD",1755116300720,0.00014705,122590.0,122580.0,0.44844335]
["bitfinex","BTCUSD",1755116300924,0.00014705,122590.0,122580.0,0.57516335]
["bitfinex","BTCUSD",1755116301749,0.00014705,122590.0,122580.0,0.87240335]
["bitfinex","BTCUSD",1755116304422,0.00014705,122590.0,122580.0,0.64400335]
["bitfinex","BTCUSD",1755116304652,0.00014705,122590.0,122580.0,1.53485431]
["bitfinex","BTCUSD",1755116304872,0.00014705,122590.0,122580.0,2.63036697]
["bitfinex","BTCUSD",1755116305093,0.00014705,122590.0,122580.0,2.34553097]
["bitfinex","BTCUSD",1755116305443,0.00014705,122590.0,122580.0,2.34453097]
["bitfinex","BTCUSD",1755116305644,0.00014705,122590.0,122580.0,2.36797797]
["bitfinex","BTCUSD",1755116305979,0.00014705,122590.0,122580.0,2.37597797]
["bitfinex","BTCUSD",1755116306174,0.00014705,122590.0,122580.0,2.24933797]
["bitfinex","BTCUSD",1755116306381,0.00014705,122590.0,122580.0,2.37677797]
["bitfinex","BTCUSD",1755116306569,0.00014705,122590.0,122580.0,2.24933797]
["bitfinex","BTCUSD",1755116306944,0.00014705,122590.0,122580.0,2.37689797]
["bitfinex","BTCUSD",1755116307105,0.00014705,122590.0,122580.0,2.74578132]
["bitfinex","BTCUSD",1755116307338,0.00014705,122590.0,122580.0,2.42689797]
["bitfinex","BTCUSD",1755116307480,0.00014705,122590.0,122580.0,2.41319797]
["bitfinex","BTCUSD",1755116307702,0.00014705,122590.0,122580.0,2.28563797]
["bitfinex","BTCUSD",1755116307905,0.00014705,122590.0,122580.0,2.41311797]
["bitfinex","BTCUSD",1755116308925,0.00014705,122590.0,122580.0,2.38684708]
["bitfinex","BTCUSD",1755116309338,0.00014705,122590.0,122580.0,2.22368833]
["bitfinex","BTCUSD",1755116309559,0.00014705,122590.0,122580.0,2.72684708]
["bitfinex","BTCUSD",1755116309738,0.00014705,122590.0,122580.0,2.70516272]
["bitfinex","BTCUSD",1755116310088,0.00014705,122590.0,122580.0,2.51700397]
["bitfinex","BTCUSD",1755116311442,0.00014705,122590.0,122580.0,2.66168397]
["bitfinex","BTCUSD",1755116311789,0.00014705,122590.0,122580.0,2.78904397]
["bitfinex","BTCUSD",1755116312101,0.00014705,122590.0,122580.0,2.11628597]
["bitfinex","BTCUSD",1755116312307,0.00014705,122590.0,122580.0,1.88732597]
["bitfinex","BTCUSD",1755116312520,0.00014705,122590.0,122580.0,2.01460597]
["bitfinex","BTCUSD",1755116313838,0.00014705,122590.0,122580.0,1.88732597]
["bitfinex","BTCUSD",1755116314066,0.00519705,122590.0,122580.0,1.56812262]
["bitfinex","BTCUSD",1755116314260,0.00519705,122590.0,122580.0,0.8879136]
["bitfinex","BTCUSD",1755116314502,0.00519705,122590.0,122580.0,1.0151536]
["bitfinex","BTCUSD",1755116314866,0.00519705,122590.0,122580.0,1.3551536]
["bitfinex","BTCUSD",1755116315060,0.00519705,122590.0,122580.0,1.2279136]
["bitfinex","BTCUSD",1755116315308,0.00519705,122590.0,122580.0,1.3471536]
["bitfinex","BTCUSD",1755116315740,0.00519705,122590.0,122580.0,1.3521536]
["bitfinex","BTCUSD",1755116317229,0.00519705,122590.0,122580.0,1.2249136]
["bitfinex","BTCUSD",1755116317418,0.00519705,122590.0,122580.0,1.3520736]
["bitfinex","BTCUSD",1755116317658,0.00519705,122590.0,122580.0,1.79851695]
["bitfinex","BTCUSD",1755116321311,0.00519705,122590.0,122580.0,1.67135695]
["bitfinex","BTCUSD",1755116321559,0.00519705,122590.0,122580.0,1.6490736]
["bitfinex","BTCUSD",1755116321793,0.00519705,122590.0,122580.0,1.1576266]
["bitfinex","BTCUSD",1755116321993,0.00519705,122590.0,122580.0,1.2846266]
["bitfinex","BTCUSD",1755116322400,0.00519705,122590.0,122580.0,1.55257503]
["bitfinex","BTCUSD",1755116322669,0.00519705,122590.0,122580.0,1.45093503]
["bitfinex","BTCUSD",1755116322899,0.00519705,122590.0,122580.0,1.79093503]
["bitfinex","BTCUSD",1755116323136,0.00519705,122590.0,122580.0,1.32093503]
["bitfinex","BTCUSD",1755116323360,0.00519705,122590.0,122580.0,1.44993503]
["bitfinex","BTCUSD",1755116323971,0.00519705,122590.0,122580.0,1.09722335]
["bitfinex","BTCUSD",1755116324212,0.00519705,122590.0,122580.0,1.09822335]
["bitfinex","BTCUSD",1755116325714,0.00519705,122590.0,122580.0,0.90270335]
["bitfinex","BTCUSD",1755116326174,0.00519705,122590.0,122580.0,0.9022356]
["bitfinex","BTCUSD",1755116326872,0.00519705,122590.0,122580.0,0.9012356]
["bitfinex","BTCUSD",1755116327032,0.00519705,122590.0,122580.0,0.8992356]
["bitfinex","BTCUSD",1755116327310,0.00519705,122590.0,122580.0,0.9002356]
["bitfinex","BTCUSD",1755116330099,0.00519705,122590.0,122580.0,0.7732756]
["bitfinex","BTCUSD",1755116330563,0.00519705,122590.0,122580.0,0.8999956]
["bitfinex","BTCUSD",1755116331738,0.00519705,122590.0,122580.0,1.1972356]
["bitfinex","BTCUSD",1755116333099,0.00519705,122590.0,122580.0,0.75079225]
["bitfinex","BTCUSD",1755116333312,0.00519705,122590.0,122580.0,1.1972356]
["bitfinex","BTCUSD",1755116334539,0.00519705,122590.0,122580.0,1.09555195]
["bitfinex","BTCUSD",1755116335212,0.00519705,122590.0,122580.0,0.90003195]
["bitfinex","BTCUSD",1755116335452,0.00519705,122590.0,122580.0,0.89991195]
["bitfinex","BTCUSD",1755116341758,0.00519705,122590.0,122580.0,1.19711195]
["bitfinex","BTCUSD",1755116342053,0.00519705,122590.0,122580.0,0.7506686]
["bitfinex","BTCUSD",1755116342205,0.00519705,122590.0,122580.0,1.19711195]
["bitfinex","BTCUSD",1755116342433,0.00519705,122590.0,122580.0,1.09543195]
["bitfinex","BTCUSD",1755116343328,0.00519705,122590.0,122580.0,0.6489886]
["bitfinex","BTCUSD",1755116343537,0.00519705,122590.0,122580.0,1.09543195]
["bitfinex","BTCUSD",1755116345242,0.00519705,122590.0,122580.0,0.89991195]
["bitfinex","BTCUSD",1755116346865,0.00519705,122590.0,122580.0,0.4534686]
["bitfinex","BTCUSD",1755116347136,0.00519705,122590.0,122580.0,0.89991195]
["bitfinex","BTCUSD",1755116348759,0.00519705,122590.0,122580.0,0.4534686]
["bitfinex","BTCUSD",1755116348973,0.00519705,122590.0,122580.0,0.89991195]
["bitfinex","BTCUSD",1755116349772,0.00519705,122590.0,122580.0,0.77323195]
["bitfinex","BTCUSD",1755116349949,0.00519705,122590.0,122580.0,0.89983195]
["bitfinex","BTCUSD",1755116350158,0.00435297,122590.0,122580.0,0.89877866]
["bitfinex","BTCUSD",1755116350371,0.00435297,122590.0,122580.0,0.32573531]
["bitfinex","BTCUSD",1755116350557,0.15061622,122590.0,122580.0,0.32573531]
["bitfinex","BTCUSD",1755116350764,0.15061622,122590.0,122580.0,0.45233531]
["bitfinex","BTCUSD",1755116351404,0.17507422,122590.0,122580.0,0.45233531]
["bitfinex","BTCUSD",1755116351736,0.17507422,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116351929,0.17607422,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116352435,0.17507422,122590.0,122580.0,1.19597866]
["bitfinex","BTCUSD",1755116352615,0.17707422,122590.0,122580.0,1.19597866]
["bitfinex","BTCUSD",1755116352967,0.15361622,122590.0,122580.0,1.19597866]
["bitfinex","BTCUSD",1755116353732,0.15361622,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116357586,0.15361622,122590.0,122580.0,0.62293531]
["bitfinex","BTCUSD",1755116357772,0.15361622,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116358214,0.15361622,122590.0,122580.0,1.19597866]
["bitfinex","BTCUSD",1755116358428,0.15361622,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116360018,0.15361622,122590.0,122580.0,0.62293531]
["bitfinex","BTCUSD",1755116360345,0.15361622,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116360985,0.17807422,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116361181,0.17807422,122590.0,122580.0,0.62293531]
["bitfinex","BTCUSD",1755116361407,0.17807422,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116366012,0.11453422,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116369166,0.11453422,122590.0,122580.0,1.19597866]
["bitfinex","BTCUSD",1755116369313,0.26453422,122590.0,122580.0,1.19597866]
["bitfinex","BTCUSD",1755116369516,0.26453422,122590.0,122580.0,0.74953531]
["bitfinex","BTCUSD",1755116376759,0.26018125,122590.0,122580.0,1.06937866]
["bitfinex","BTCUSD",1755116376932,0.027458,122590.0,122580.0,1.22224955]
["bitfinex","BTCUSD",1755116377145,0.027458,122590.0,122580.0,1.09564955]
["bitfinex","BTCUSD",1755116377346,0.027458,122590.0,122580.0,1.22224955]
["bitfinex","BTCUSD",1755116377678,0.027458,122590.0,122580.0,1.09564955]
["bitfinex","BTCUSD",1755116377858,0.027458,122590.0,122580.0,1.43564955]
["bitfinex","BTCUSD",1755116377859,0.003,122590.0,122580.0,1.43564955]
["bitfinex","BTCUSD",1755116378062,0.003,122590.0,122580.0,1.45333635]
["bitfinex","BTCUSD",1755116378372,0.003,122590.0,122580.0,1.7980997]
["bitfinex","BTCUSD",1755116378575,0.003,122590.0,122580.0,2.00742295]
["bitfinex","BTCUSD",1755116379375,0.003,122590.0,122580.0,1.68530295]
["bitfinex","BTCUSD",1755116379580,0.003,122590.0,122580.0,1.81190295]
["bitfinex","BTCUSD",1755116379759,0.001,122590.0,122580.0,1.81190295]
["bitfinex","BTCUSD",1755116379965,0.002,122590.0,122580.0,1.81190295]
["bitfinex","BTCUSD",1755116380535,0.001,122590.0,122580.0,1.83635295]
["bitfinex","BTCUSD",1755116380735,0.17445,122640.0,122580.0,1.83635295]
["bitfinex","BTCUSD",1755116380956,0.17445,122640.0,122600.0,0.78644335]
["bitfinex","BTCUSD",1755116380957,0.08272325,122630.0,122600.0,0.78644335]
["bitfinex","BTCUSD",1755116381154,0.08272325,122630.0,122610.0,0.13067796]
["bitfinex","BTCUSD",1755116381284,0.08272325,122630.0,122620.0,0.1266]
["bitfinex","BTCUSD",1755116381626,0.08272325,122630.0,122620.0,0.45011089]
["bitfinex","BTCUSD",1755116382204,0.08272325,122630.0,122620.0,0.89655424]
["bitfinex","BTCUSD",1755116382649,0.08272325,122630.0,122620.0,0.92460011]
["bitfinex","BTCUSD",1755116384017,0.002,122630.0,122620.0,0.92460011]
["bitfinex","BTCUSD",1755116385417,0.003,122630.0,122620.0,0.92460011]
["bitfinex","BTCUSD",1755116387028,0.001,122630.0,122620.0,0.92460011]
["bitfinex","BTCUSD",1755116387239,0.00298902,122640.0,122620.0,0.92460011]
["bitfinex","BTCUSD",1755116387436,0.001,122630.0,122620.0,0.35155676]
["bitfinex","BTCUSD",1755116387633,0.001,122630.0,122620.0,0.79800011]
["bitfinex","BTCUSD",1755116387874,0.001,122630.0,122620.0,1.26456011]
["bitfinex","BTCUSD",1755116388879,4.902e-05,122640.0,122620.0,1.26456011]
["bitfinex","BTCUSD",1755116389081,4.902e-05,122640.0,122630.0,0.59927424]
["bitfinex","BTCUSD",1755116389286,0.00104902,122640.0,122630.0,0.59927424]
["bitfinex","BTCUSD",1755116389632,4.902e-05,122640.0,122630.0,0.59927424]
["bitfinex","BTCUSD",1755116390732,0.00104902,122640.0,122630.0,0.59927424]
["bitfinex","BTCUSD",1755116391494,0.00104902,122640.0,122630.0,0.57300335]
["bitfinex","BTCUSD",1755116392872,0.00104902,122640.0,122630.0,0.12656]
["bitfinex","BTCUSD",1755116393012,0.00104902,122640.0,122630.0,0.57300335]
["bitfinex","BTCUSD",1755116393460,0.00104902,122640.0,122630.0,0.84110335]
["bitfinex","BTCUSD",1755116394038,0.00104902,122640.0,122630.0,0.71454335]
["bitfinex","BTCUSD",1755116394243,0.00104902,122640.0,122630.0,0.84106335]
["bitfinex","BTCUSD",1755116394449,0.00104902,122640.0,122630.0,0.86548272]
["bitfinex","BTCUSD",1755116395590,4.902e-05,122640.0,122630.0,0.86548272]
["bitfinex","BTCUSD",1755116395897,4.902e-05,122640.0,122630.0,0.86648272]
["bitfinex","BTCUSD",1755116397807,4.902e-05,122640.0,122630.0,0.73996272]
["bitfinex","BTCUSD",1755116398018,4.902e-05,122640.0,122630.0,0.86648272]
["bitfinex","BTCUSD",1755116398218,4.902e-05,122640.0,122630.0,0.73996272]
["bitfinex","BTCUSD",1755116398430,4.902e-05,122640.0,122630.0,0.86648272]
["bitfinex","BTCUSD",1755116398634,4.902e-05,122640.0,122630.0,1.20648272]
["bitfinex","BTCUSD",1755116398831,4.902e-05,122640.0,122630.0,1.22118396]
["bitfinex","BTCUSD",1755116399883,4.902e-05,122640.0,122630.0,1.09466396]
["bitfinex","BTCUSD",1755116400089,4.902e-05,122640.0,122630.0,1.22118396]
["bitfinex","BTCUSD",1755116400291,4.902e-05,122640.0,122630.0,0.82656396]
["bitfinex","BTCUSD",1755116400619,4.902e-05,122640.0,122630.0,0.93838272]
["bitfinex","BTCUSD",1755116400824,0.00328902,122640.0,122630.0,0.93838272]
["bitfinex","BTCUSD",1755116400977,0.00328902,122640.0,122630.0,0.91396335]
["bitfinex","BTCUSD",1755116401548,0.00328902,122640.0,122630.0,1.21108335]
["bitfinex","BTCUSD",1755116402058,0.00328902,122640.0,122630.0,1.23550272]
["bitfinex","BTCUSD",1755116403191,4.902e-05,122640.0,122630.0,1.10898272]
["bitfinex","BTCUSD",1755116403412,4.902e-05,122640.0,122630.0,1.65668386]
["bitfinex","BTCUSD",1755116403630,4.902e-05,122640.0,122630.0,1.98343386]
["bitfinex","BTCUSD",1755116403881,4.902e-05,122640.0,122630.0,1.3923966]
["bitfinex","BTCUSD",1755116404090,4.902e-05,122640.0,122630.0,1.54329597]
["bitfinex","BTCUSD",1755116404325,4.902e-05,122640.0,122630.0,1.5188766]
["bitfinex","BTCUSD",1755116404539,4.902e-05,122640.0,122630.0,1.54329597]
["bitfinex","BTCUSD",1755116405123,4.902e-05,122640.0,122630.0,1.5188766]
["bitfinex","BTCUSD",1755116406252,4.902e-05,122640.0,122630.0,1.3233966]
["bitfinex","BTCUSD",1755116406923,4.902e-05,122640.0,122630.0,1.76983995]
["bitfinex","BTCUSD",1755116407800,4.902e-05,122640.0,122630.0,1.64335995]
["bitfinex","BTCUSD",1755116408030,4.902e-05,122640.0,122630.0,2.47872057]
["bitfinex","BTCUSD",1755116408233,4.902e-05,122640.0,122630.0,2.60520057]
["bitfinex","BTCUSD",1755116408587,4.902e-05,122640.0,122630.0,2.18610457]
["bitfinex","BTCUSD",1755116408950,4.902e-05,122640.0,122630.0,2.06062457]
["bitfinex","BTCUSD",1755116409258,4.902e-05,122640.0,122630.0,2.18710457]
["bitfinex","BTCUSD",1755116409461,4.902e-05,122640.0,122630.0,1.79498457]
["bitfinex","BTCUSD",1755116409753,4.902e-05,122640.0,122630.0,1.92146457]
["bitfinex","BTCUSD",1755116409959,4.902e-05,122640.0,122630.0,2.04493457]
["bitfinex","BTCUSD",1755116410197,4.902e-05,122640.0,122630.0,2.04893457]
["bitfinex","BTCUSD",1755116410597,4.902e-05,122640.0,122630.0,2.0245152]
["bitfinex","BTCUSD",1755116410837,4.902e-05,122640.0,122630.0,1.87902897]
["bitfinex","BTCUSD",1755116411417,4.902e-05,122640.0,122630.0,1.98066897]
["bitfinex","BTCUSD",1755116411625,4.902e-05,122640.0,122630.0,2.17610897]
["bitfinex","BTCUSD",1755116411859,4.902e-05,122640.0,122630.0,2.09036897]
["bitfinex","BTCUSD",1755116412819,4.902e-05,122640.0,122630.0,2.10946187]
["bitfinex","BTCUSD",1755116413050,4.902e-05,122640.0,122630.0,3.12293187]
["bitfinex","BTCUSD",1755116413269,4.902e-05,122640.0,122630.0,2.79720187]
["bitfinex","BTCUSD",1755116413485,4.902e-05,122640.0,122630.0,2.13389887]
["bitfinex","BTCUSD",1755116413700,4.902e-05,122640.0,122630.0,2.11480597]
["bitfinex","BTCUSD",1755116414252,0.00324,122660.0,122650.0,0.44644335]
["bitfinex","BTCUSD",1755116414467,0.00538899,122660.0,122650.0,0.92365758]
["bitfinex","BTCUSD",1755116414688,0.00538899,122660.0,122650.0,0.73630537]
["bitfinex","BTCUSD",1755116415019,0.00538899,122660.0,122650.0,0.76074137]
["bitfinex","BTCUSD",1755116415404,0.00538899,122660.0,122650.0,0.76174137]
["bitfinex","BTCUSD",1755116416347,0.00538899,122660.0,122650.0,0.76274137]
["bitfinex","BTCUSD",1755116416545,0.00328899,122660.0,122650.0,0.76274137]
["bitfinex","BTCUSD",1755116417873,0.00538899,122660.0,122650.0,0.76274137]
["bitfinex","BTCUSD",1755116419494,0.00538899,122660.0,122650.0,0.29448698]
["bitfinex","BTCUSD",1755116419702,0.00538899,122660.0,122650.0,0.39645098]
["bitfinex","BTCUSD",1755116419903,0.06667899,122660.0,122650.0,0.84289433]
["bitfinex","BTCUSD",1755116420603,0.06667899,122660.0,122650.0,0.84189433]
["bitfinex","BTCUSD",1755116420828,0.06667899,122660.0,122650.0,0.44744335]
["bitfinex","BTCUSD",1755116420960,0.06667899,122660.0,122650.0,0.57284335]
["bitfinex","BTCUSD",1755116421640,0.06667899,122660.0,122650.0,0.74348335]
["bitfinex","BTCUSD",1755116421912,0.06667899,122660.0,122650.0,0.86988335]
["bitfinex","BTCUSD",1755116423235,0.06667899,122660.0,122650.0,0.42344]
["bitfinex","BTCUSD",1755116423417,0.06667899,122660.0,122650.0,0.86988335]
["bitfinex","BTCUSD",1755116424603,0.06667899,122660.0,122650.0,0.74348335]
["bitfinex","BTCUSD",1755116424816,0.06667899,122660.0,122650.0,0.86988335]
["bitfinex","BTCUSD",1755116425024,0.00538899,122660.0,122650.0,0.86988335]
["bitfinex","BTCUSD",1755116425321,0.00538899,122660.0,122650.0,0.76828335]
["bitfinex","BTCUSD",1755116425517,4.899e-05,122660.0,122650.0,0.87814419]
["bitfinex","BTCUSD",1755116425977,4.899e-05,122660.0,122650.0,0.8510066]
["bitfinex","BTCUSD",1755116426381,0.00498899,122660.0,122650.0,0.7246066]
["bitfinex","BTCUSD",1755116426683,0.00498899,122660.0,122650.0,0.6555266]
["bitfinex","BTCUSD",1755116426846,0.00498899,122660.0,122650.0,0.57380335]
["bitfinex","BTCUSD",1755116427681,0.00498899,122660.0,122650.0,0.44844335]
["bitfinex","BTCUSD",1755116427893,0.00498899,122660.0,122650.0,0.57380335]
["bitfinex","BTCUSD",1755116428189,0.00498899,122660.0,122650.0,0.44744335]
["bitfinex","BTCUSD",1755116428394,0.00498899,122660.0,122650.0,0.57380335]
["bitfinex","BTCUSD",1755116428797,0.00498899,122660.0,122650.0,0.57280335]
["bitfinex","BTCUSD",1755116431626,0.00498899,122660.0,122650.0,0.86984335]
["bitfinex","BTCUSD",1755116431833,0.00498899,122660.0,122650.0,1.13794335]
["bitfinex","BTCUSD",1755116432334,0.00498899,122660.0,122650.0,1.01158335]
["bitfinex","BTCUSD",1755116432570,0.00498899,122660.0,122650.0,0.3218]
["bitfinex","BTCUSD",1755116432698,0.00498899,122660.0,122650.0,0.76824335]
["bitfinex","BTCUSD",1755116434630,0.00498899,122660.0,122650.0,0.57280335]
["bitfinex","BTCUSD",1755116436544,0.00598899,122660.0,122650.0,0.57280335]
["bitfinex","BTCUSD",1755116436950,0.00698899,122660.0,122650.0,0.57280335]
["bitfinex","BTCUSD",1755116437744,0.00698899,122660.0,122650.0,0.71454335]
["bitfinex","BTCUSD",1755116438371,0.00698899,122660.0,122650.0,0.84086335]
["bitfinex","BTCUSD",1755116438542,0.00698899,122660.0,122650.0,0.71454335]
["bitfinex","BTCUSD",1755116439164,0.15153224,122660.0,122650.0,0.6081]
["bitfinex","BTCUSD",1755116439331,0.30153224,122660.0,122650.0,0.39442]
["bitfinex","BTCUSD",1755116439959,0.30153224,122660.0,122650.0,0.73442]
["bitfinex","BTCUSD",1755116440136,0.30153224,122660.0,122630.0,1.04129335]
["bitfinex","BTCUSD",1755116440340,0.08568325,122650.0,122640.0,0.12632]
["bitfinex","BTCUSD",1755116440548,0.08766325,122650.0,122640.0,0.46632]
["bitfinex","BTCUSD",1755116441498,0.08766325,122650.0,122640.0,0.76336]
["bitfinex","BTCUSD",1755116441691,0.08766325,122650.0,122640.0,1.20980335]
["bitfinex","BTCUSD",1755116444179,0.08966325,122650.0,122640.0,1.20980335]
["bitfinex","BTCUSD",1755116444606,0.08966325,122650.0,122640.0,1.08348335]
["bitfinex","BTCUSD",1755116444899,0.08966325,122650.0,122640.0,1.20980335]
["bitfinex","BTCUSD",1755116453910,0.08966325,122650.0,122640.0,1.20976335]
["bitfinex","BTCUSD",1755116454147,0.08472325,122650.0,122640.0,1.20976335]
["bitfinex","BTCUSD",1755116455270,0.08773325,122650.0,122640.0,1.20976335]
["bitfinex","BTCUSD",1755116456610,0.08988325,122650.0,122640.0,1.20976335]
["bitfinex","BTCUSD",1755116457482,0.08988325,122650.0,122640.0,1.08348335]
["bitfinex","BTCUSD",1755116457687,0.08988325,122650.0,122640.0,1.20976335]
["bitfinex","BTCUSD",1755116458118,0.08988325,122650.0,122640.0,1.08348335]
["bitfinex","BTCUSD",1755116458246,0.08988325,122650.0,122640.0,0.63704]
["bitfinex","BTCUSD",1755116458443,0.08988325,122650.0,122640.0,0.76332]
["bitfinex","BTCUSD",1755116460157,0.08988325,122650.0,122640.0,1.20976335]
["bitfinex","BTCUSD",1755116461334,0.08988325,122650.0,122640.0,1.20972335]
["bitfinex","BTCUSD",1755116461540,0.08988325,122650.0,122640.0,1.08348335]
["bitfinex","BTCUSD",1755116461794,0.08988325,122650.0,122640.0,1.20972335]
["bitfinex","BTCUSD",1755116461954,0.08472325,122650.0,122640.0,1.08348335]
["bitfinex","BTCUSD",1755116462149,0.08472325,122650.0,122640.0,1.6561667]
["bitfinex","BTCUSD",1755116462376,0.002,122650.0,122640.0,1.5299267]
["bitfinex","BTCUSD",1755116462553,0.002,122650.0,122640.0,1.6561667]
["bitfinex","BTCUSD",1755116462765,0.002,122650.0,122640.0,1.5299267]
["bitfinex","BTCUSD",1755116462972,0.002,122650.0,122640.0,1.5545667]
["bitfinex","BTCUSD",1755116463122,0.002,122650.0,122640.0,1.4283267]
["bitfinex","BTCUSD",1755116463805,0.002,122650.0,122640.0,1.38354607]
["bitfinex","BTCUSD",1755116464355,0.002,122650.0,122640.0,1.3591267]
["bitfinex","BTCUSD",1755116464853,0.002,122650.0,122640.0,1.2328867]
["bitfinex","BTCUSD",1755116465064,0.002,122650.0,122640.0,1.3591267]
["bitfinex","BTCUSD",1755116465211,0.001,122650.0,122640.0,1.3591267]
["bitfinex","BTCUSD",1755116465811,4.899e-05,122660.0,122640.0,1.3591267]
["bitfinex","BTCUSD",1755116466217,4.899e-05,122660.0,122650.0,0.57675999]
["bitfinex","BTCUSD",1755116466335,4.899e-05,122660.0,122650.0,0.57268335]
["bitfinex","BTCUSD",1755116466973,4.899e-05,122660.0,122650.0,0.91268335]
["bitfinex","BTCUSD",1755116468884,0.00104899,122660.0,122650.0,0.91268335]
["bitfinex","BTCUSD",1755116469321,0.00204899,122660.0,122650.0,0.91268335]
["bitfinex","BTCUSD",1755116469522,0.00204899,122660.0,122650.0,0.78644335]
["bitfinex","BTCUSD",1755116469800,0.00505899,122660.0,122650.0,0.91264335]
["bitfinex","BTCUSD",1755116470829,0.00720899,122660.0,122650.0,0.91264335]
["bitfinex","BTCUSD",1755116471381,0.00720899,122660.0,122650.0,0.4662]
["bitfinex","BTCUSD",1755116471572,0.00720899,122660.0,122650.0,1.20976335]
["bitfinex","BTCUSD",1755116471772,0.00720899,122660.0,122650.0,0.76332]
["bitfinex","BTCUSD",1755116472091,0.00720899,122660.0,122650.0,1.20976335]
["bitfinex","BTCUSD",1755116472439,0.00720899,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116472612,0.00720899,122660.0,122650.0,1.20976335]
["bitfinex","BTCUSD",1755116476758,0.00720899,122660.0,122650.0,0.76332]
["bitfinex","BTCUSD",1755116476965,0.00720899,122660.0,122650.0,1.20976335]
["bitfinex","BTCUSD",1755116480915,0.00720899,122660.0,122650.0,1.20972335]
["bitfinex","BTCUSD",1755116481113,0.00720899,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116481335,0.00720899,122660.0,122650.0,1.20972335]
["bitfinex","BTCUSD",1755116484161,0.00720899,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116484531,0.00720899,122660.0,122650.0,1.20968335]
["bitfinex","BTCUSD",1755116487786,0.00505899,122660.0,122650.0,1.20968335]
["bitfinex","BTCUSD",1755116489237,0.00505899,122660.0,122650.0,0.76324]
["bitfinex","BTCUSD",1755116489370,0.00709899,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116489571,0.00709899,122660.0,122650.0,1.20968335]
["bitfinex","BTCUSD",1755116490084,0.00709899,122660.0,122650.0,1.20964335]
["bitfinex","BTCUSD",1755116491509,0.00709899,122660.0,122650.0,0.7632]
["bitfinex","BTCUSD",1755116491825,0.00709899,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116492124,0.23982224,122660.0,122650.0,1.20964335]
["bitfinex","BTCUSD",1755116492493,0.23982224,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116492689,0.23982224,122660.0,122650.0,0.63712]
["bitfinex","BTCUSD",1755116492880,0.23982224,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116493082,0.23782224,122660.0,122650.0,1.20964335]
["bitfinex","BTCUSD",1755116493429,0.24182224,122660.0,122650.0,1.20964335]
["bitfinex","BTCUSD",1755116493833,0.24182224,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116494206,0.24182224,122660.0,122650.0,1.20964335]
["bitfinex","BTCUSD",1755116497261,0.24182224,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116497610,0.24182224,122660.0,122650.0,1.20964335]
["bitfinex","BTCUSD",1755116499722,0.15404899,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116499923,0.15404899,122660.0,122650.0,1.20960335]
["bitfinex","BTCUSD",1755116501404,0.00404899,122660.0,122650.0,1.20960335]
["bitfinex","BTCUSD",1755116502258,0.00404899,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116502462,0.00404899,122660.0,122650.0,1.20960335]
["bitfinex","BTCUSD",1755116503919,0.00710899,122660.0,122650.0,1.20960335]
["bitfinex","BTCUSD",1755116504341,0.00914899,122660.0,122650.0,0.76316]
["bitfinex","BTCUSD",1755116504516,0.00914899,122660.0,122650.0,1.20960335]
["bitfinex","BTCUSD",1755116505360,0.00914899,122660.0,122650.0,1.08356335]
["bitfinex","BTCUSD",1755116505530,0.00914899,122660.0,122650.0,1.20956335]
["bitfinex","BTCUSD",1755116506330,0.09187224,122660.0,122650.0,0.63712]
["bitfinex","BTCUSD",1755116506536,0.09187224,122660.0,122650.0,0.42312]
["bitfinex","BTCUSD",1755116508124,0.09187224,122660.0,122650.0,0.29712]
["bitfinex","BTCUSD",1755116508278,0.09187224,122660.0,122650.0,0.42312]
["bitfinex","BTCUSD",1755116509298,0.09187224,122660.0,122650.0,0.29712]
["bitfinex","BTCUSD",1755116509517,0.09187224,122660.0,122650.0,0.42312]
["bitfinex","BTCUSD",1755116512461,0.61609461,122660.0,122650.0,0.29708]
["bitfinex","BTCUSD",1755116512646,0.61609461,122660.0,122650.0,0.42308]
["bitfinex","BTCUSD",1755116513014,0.16965126,122660.0,122650.0,0.42308]
["bitfinex","BTCUSD",1755116513385,0.16765126,122660.0,122650.0,0.42308]
["bitfinex","BTCUSD",1755116514191,0.61209461,122660.0,122650.0,0.42308]
["bitfinex","BTCUSD",1755116514608,0.61709461,122660.0,122650.0,0.42308]
["bitfinex","BTCUSD",1755116514938,0.64154361,122660.0,122650.0,0.42308]
["bitfinex","BTCUSD",1755116515137,0.19310026,122660.0,122650.0,0.42308]
["bitfinex","BTCUSD",1755116515350,0.19610026,122660.0,122650.0,0.42308]
["bitfinex","BTCUSD",1755116515883,0.15,122640.0,122630.0,0.61372166]
["bitfinex","BTCUSD",1755116516002,0.23272325,122640.0,122630.0,0.91084166]
["bitfinex","BTCUSD",1755116516198,0.23595325,122640.0,122630.0,0.91084166]
["bitfinex","BTCUSD",1755116517091,0.23595325,122640.0,122630.0,1.03680166]
["bitfinex","BTCUSD",1755116517293,0.26040325,122640.0,122630.0,1.03680166]
["bitfinex","BTCUSD",1755116517902,0.26140325,122640.0,122630.0,1.03680166]
["bitfinex","BTCUSD",1755116518228,0.26240325,122640.0,122630.0,0.59035831]
["bitfinex","BTCUSD",1755116518387,0.26240325,122640.0,122630.0,1.03680166]
["bitfinex","BTCUSD",1755116518589,0.28873441,122640.0,122630.0,1.03680166]
["bitfinex","BTCUSD",1755116520190,0.28658441,122640.0,122630.0,0.59035831]
["bitfinex","BTCUSD",1755116520391,0.28658441,122640.0,122630.0,1.03680166]
["bitfinex","BTCUSD",1755116521921,0.28335441,122640.0,122630.0,1.03680166]
["bitfinex","BTCUSD",1755116523892,0.28873441,122640.0,122630.0,0.91084166]
["bitfinex","BTCUSD",1755116524096,0.28873441,122640.0,122630.0,0.46439831]
["bitfinex","BTCUSD",1755116524293,0.28873441,122640.0,122630.0,0.59031831]
["bitfinex","BTCUSD",1755116524898,0.28873441,122640.0,122630.0,0.46439831]
["bitfinex","BTCUSD",1755116525275,0.81977431,122640.0,122630.0,0.46439831]
["bitfinex","BTCUSD",1755116525477,0.81118678,122640.0,122630.0,0.46439831]
["bitfinex","BTCUSD",1755116525681,0.81118678,122640.0,122630.0,0.59031831]
["bitfinex","BTCUSD",1755116526102,0.81118678,122640.0,122630.0,0.45625344]
["bitfinex","BTCUSD",1755116526313,1.28263013,122640.0,122630.0,0.45625344]
["bitfinex","BTCUSD",1755116526522,0.83618678,122640.0,122630.0,0.42304]
["bitfinex","BTCUSD",1755116527077,0.15,122610.0,122600.0,0.126089]
["bitfinex","BTCUSD",1755116527295,0.23487325,122610.0,122600.0,0.447489]
["bitfinex","BTCUSD",1755116527504,0.23810325,122610.0,122600.0,0.89393235]
["bitfinex","BTCUSD",1755116528403,0.23272325,122610.0,122600.0,0.89398137]
["bitfinex","BTCUSD",1755116528609,0.23272325,122610.0,122600.0,0.76806137]
["bitfinex","BTCUSD",1755116528794,0.23272325,122610.0,122600.0,0.89398137]
["bitfinex","BTCUSD",1755116530462,0.23595325,122610.0,122600.0,0.89398137]
["bitfinex","BTCUSD",1755116530667,0.23810325,122610.0,122600.0,0.89398137]
["bitfinex","BTCUSD",1755116531462,0.23810325,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116531875,0.23272325,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116532092,0.23595325,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116532263,0.23595325,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116532471,0.26140925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116532673,0.26140925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116532917,0.26140925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116533091,0.26140925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116533400,0.26140925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116534114,0.26140925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116534541,0.25817925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116534747,0.25817925,122610.0,122600.0,1.31597572]
["bitfinex","BTCUSD",1755116534954,0.25817925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116535091,0.25917925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116535505,0.25917925,122610.0,122600.0,1.31597572]
["bitfinex","BTCUSD",1755116535762,0.25917925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116536151,0.26240925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116536383,0.26240925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116536561,0.26240925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116536764,0.26240925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116536972,0.26240925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116537174,0.26240925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116537460,0.26455925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116537932,0.26455925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116539615,0.26240925,122610.0,122600.0,0.86953237]
["bitfinex","BTCUSD",1755116539762,0.26240925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116539932,0.26240925,122610.0,122600.0,0.86949237]
["bitfinex","BTCUSD",1755116540122,0.26240925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116540325,0.25917925,122610.0,122600.0,0.74361237]
["bitfinex","BTCUSD",1755116540907,0.25917925,122610.0,122600.0,0.86949237]
["bitfinex","BTCUSD",1755116541553,0.26240925,122610.0,122600.0,0.86949237]
["bitfinex","BTCUSD",1755116543264,0.25917925,122610.0,122600.0,0.86949237]
["bitfinex","BTCUSD",1755116543463,0.23472325,122610.0,122600.0,1.31593572]
["bitfinex","BTCUSD",1755116543677,0.23472325,122610.0,122600.0,1.19005572]
["bitfinex","BTCUSD",1755116543938,0.23472325,122610.0,122600.0,1.31593572]
["bitfinex","BTCUSD",1755116544168,0.152,122610.0,122600.0,1.31593572]
["bitfinex","BTCUSD",1755116544344,0.152,122610.0,122600.0,1.19005572]
["bitfinex","BTCUSD",1755116544921,0.152,122610.0,122600.0,1.31593572]
["bitfinex","BTCUSD",1755116545258,0.151,122610.0,122600.0,1.31593572]
["bitfinex","BTCUSD",1755116545466,0.151,122610.0,122600.0,1.19005572]
["bitfinex","BTCUSD",1755116545691,0.15,122610.0,122600.0,1.31693572]
["bitfinex","BTCUSD",1755116546161,0.15,122610.0,122600.0,1.19105572]
["bitfinex","BTCUSD",1755116546340,0.15,122610.0,122600.0,1.31693572]
["bitfinex","BTCUSD",1755116546560,0.15,122610.0,122600.0,1.31793572]
["bitfinex","BTCUSD",1755116546921,0.15,122610.0,122600.0,1.19205572]
["bitfinex","BTCUSD",1755116547337,0.15,122610.0,122600.0,1.31793572]
["bitfinex","BTCUSD",1755116550367,0.15,122610.0,122600.0,1.53205572]
["bitfinex","BTCUSD",1755116550551,0.15,122610.0,122600.0,1.65789572]
["bitfinex","BTCUSD",1755116550756,0.15,122610.0,122600.0,1.53205572]
["bitfinex","BTCUSD",1755116550961,0.00301,122620.0,122600.0,1.53205572]
["bitfinex","BTCUSD",1755116551122,0.08573325,122620.0,122610.0,0.57432233]
["bitfinex","BTCUSD",1755116551321,0.08573325,122620.0,122610.0,0.44644335]
["bitfinex","BTCUSD",1755116552109,0.08272325,122620.0,122610.0,0.57228335]
["bitfinex","BTCUSD",1755116552238,0.08372325,122620.0,122610.0,0.57228335]
["bitfinex","BTCUSD",1755116552777,0.08472325,122620.0,122610.0,0.44644335]
["bitfinex","BTCUSD",1755116553197,0.08472325,122620.0,122610.0,0.57228335]
["bitfinex","BTCUSD",1755116553365,0.08472325,122620.0,122610.0,0.44644335]
["bitfinex","BTCUSD",1755116553765,0.08472325,122620.0,122610.0,0.78644335]
["bitfinex","BTCUSD",1755116554044,0.08472325,122620.0,122610.0,0.91228335]
["bitfinex","BTCUSD",1755116554221,0.002,122620.0,122610.0,0.91228335]
["bitfinex","BTCUSD",1755116557969,0.001,122620.0,122610.0,0.91228335]
["bitfinex","BTCUSD",1755116558173,0.001,122620.0,122610.0,0.91224335]
["bitfinex","BTCUSD",1755116558395,0.001,122620.0,122610.0,0.91324335]
["bitfinex","BTCUSD",1755116558772,0.15301,122630.0,122610.0,0.91324335]
["bitfinex","BTCUSD",1755116558970,0.23573325,122630.0,122620.0,0.57428216]
["bitfinex","BTCUSD",1755116559167,0.23789325,122630.0,122620.0,0.57224335]
["bitfinex","BTCUSD",1755116560293,0.23789325,122630.0,122620.0,0.76776335]
["bitfinex","BTCUSD",1755116560540,0.23889325,122630.0,122620.0,0.76776335]
["bitfinex","BTCUSD",1755116560982,0.15401,122630.0,122620.0,0.98196335]
["bitfinex","BTCUSD",1755116561104,0.151,122630.0,122620.0,1.10776335]
["bitfinex","BTCUSD",1755116561315,0.15401,122630.0,122620.0,1.10776335]
["bitfinex","BTCUSD",1755116562149,0.15501,122630.0,122620.0,1.10776335]
["bitfinex","BTCUSD",1755116562354,0.15501,122630.0,122620.0,0.53552]
["bitfinex","BTCUSD",1755116562567,0.15501,122630.0,122620.0,0.98196335]
["bitfinex","BTCUSD",1755116562814,0.15501,122630.0,122620.0,1.10772335]
["bitfinex","BTCUSD",1755116563818,0.15717,122630.0,122620.0,1.10772335]
["bitfinex","BTCUSD",1755116565137,0.15717,122630.0,122620.0,1.20936335]
["bitfinex","BTCUSD",1755116565369,0.15717,122630.0,122620.0,1.08360335]
["bitfinex","BTCUSD",1755116565697,0.15717,122630.0,122620.0,1.20936335]
["bitfinex","BTCUSD",1755116567222,0.15717,122630.0,122620.0,1.08360335]
["bitfinex","BTCUSD",1755116567624,0.15717,122630.0,122620.0,1.20936335]
["bitfinex","BTCUSD",1755116568033,0.15717,122630.0,122620.0,0.86936335]
["bitfinex","BTCUSD",1755116569374,0.15717,122630.0,122620.0,0.42292]
["bitfinex","BTCUSD",1755116569573,0.15717,122630.0,122620.0,0.86936335]
["bitfinex","BTCUSD",1755116570592,0.15717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116570797,0.15717,122630.0,122620.0,0.86936335]
["bitfinex","BTCUSD",1755116571131,0.15717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116571332,0.15717,122630.0,122620.0,0.86932335]
["bitfinex","BTCUSD",1755116576659,0.15717,122630.0,122620.0,0.42288]
["bitfinex","BTCUSD",1755116576867,0.15717,122630.0,122620.0,0.86932335]
["bitfinex","BTCUSD",1755116580883,0.15717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116581088,0.15717,122630.0,122620.0,0.86928335]
["bitfinex","BTCUSD",1755116581654,0.15717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116581859,0.15717,122630.0,122620.0,0.86928335]
["bitfinex","BTCUSD",1755116582664,0.15717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116583019,0.15717,122630.0,122620.0,0.42284]
["bitfinex","BTCUSD",1755116583214,0.15717,122630.0,122620.0,0.86928335]
["bitfinex","BTCUSD",1755116583657,0.15717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116583808,0.15717,122630.0,122620.0,0.86928335]
["bitfinex","BTCUSD",1755116584379,0.15717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116584883,0.15717,122630.0,122620.0,0.86928335]
["bitfinex","BTCUSD",1755116585335,0.15717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116585666,0.15717,122630.0,122620.0,0.86928335]
["bitfinex","BTCUSD",1755116585868,0.15717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116586532,0.00717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116587085,0.00717,122630.0,122620.0,0.86928335]
["bitfinex","BTCUSD",1755116587280,0.00717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116587635,0.00717,122630.0,122620.0,0.86928335]
["bitfinex","BTCUSD",1755116588045,0.00717,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116588180,0.00717,122630.0,122620.0,0.86928335]
["bitfinex","BTCUSD",1755116588794,0.08989325,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755116589075,0.23514593,122630.0,122620.0,0.42284]
["bitfinex","BTCUSD",1755116589227,0.16651227,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755116589434,0.16651227,122630.0,122620.0,0.4228]
["bitfinex","BTCUSD",1755116590046,0.31651227,122630.0,122620.0,0.4228]
["bitfinex","BTCUSD",1755116591324,0.31651227,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755116591507,0.31651227,122630.0,122620.0,0.4228]
["bitfinex","BTCUSD",1755116593002,0.76295562,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755116593315,0.31651227,122630.0,122620.0,0.4228]
["bitfinex","BTCUSD",1755116594090,0.31651227,122630.0,122620.0,0.86924335]
["bitfinex","BTCUSD",1755116595333,0.10734227,122630.0,122620.0,0.74360335]
["bitfinex","BTCUSD",1755116595676,0.25734227,122630.0,122620.0,0.86924335]
["bitfinex","BTCUSD",1755116596337,0.23989325,122630.0,122620.0,0.86924335]
["bitfinex","BTCUSD",1755116596574,0.23472325,122630.0,122620.0,0.86924335]
["bitfinex","BTCUSD",1755116597031,0.23785325,122630.0,122620.0,0.86924335]
["bitfinex","BTCUSD",1755116598279,0.23785325,122630.0,122620.0,0.4228]
["bitfinex","BTCUSD",1755116598496,0.23785325,122630.0,122620.0,0.86924335]
["bitfinex","BTCUSD",1755116601158,0.23985325,122630.0,122620.0,0.86924335]
["bitfinex","BTCUSD",1755116601338,0.23985325,122630.0,122620.0,0.86920335]
["bitfinex","BTCUSD",1755116601547,0.23985325,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755116601747,0.31647227,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755116601993,0.31647227,122630.0,122620.0,0.42276]
["bitfinex","BTCUSD",1755116602764,0.35480427,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755116602955,0.31647227,122630.0,122620.0,0.42276]
["bitfinex","BTCUSD",1755116603674,0.31547227,122630.0,122620.0,0.42276]
["bitfinex","BTCUSD",1755116604417,0.31747227,122630.0,122620.0,0.42276]
["bitfinex","BTCUSD",1755116605311,0.31947227,122630.0,122620.0,0.42276]
["bitfinex","BTCUSD",1755116607110,0.31947227,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755116607309,0.31947227,122630.0,122620.0,0.42276]
["bitfinex","BTCUSD",1755116611206,0.26030227,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755116611420,0.26030227,122630.0,122620.0,0.42276]
["bitfinex","BTCUSD",1755116611637,0.26030227,122630.0,122620.0,0.86920335]
["bitfinex","BTCUSD",1755116612159,0.26030227,122630.0,122620.0,0.42276]
["bitfinex","BTCUSD",1755116615300,0.01744902,122620.0,122610.0,0.35940853]
["bitfinex","BTCUSD",1755116615506,0.10017227,122620.0,122610.0,0.55492853]
["bitfinex","BTCUSD",1755116615727,0.10313227,122620.0,122610.0,0.55492853]
["bitfinex","BTCUSD",1755116615858,0.10313227,122620.0,122610.0,0.74364335]
["bitfinex","BTCUSD",1755116616249,0.10313227,122620.0,122610.0,0.86924335]
["bitfinex","BTCUSD",1755116616808,0.10413227,122620.0,122610.0,0.86924335]
["bitfinex","BTCUSD",1755116617449,0.10611227,122620.0,122610.0,0.74364335]
["bitfinex","BTCUSD",1755116617580,0.10611227,122620.0,122610.0,0.86920335]
["bitfinex","BTCUSD",1755116617779,0.10611227,122620.0,122610.0,0.74364335]
["bitfinex","BTCUSD",1755116617979,0.10711227,122620.0,122610.0,0.74364335]
["bitfinex","BTCUSD",1755116618180,0.10711227,122620.0,122610.0,0.42276]
["bitfinex","BTCUSD",1755116618380,0.10711227,122620.0,122610.0,0.2972]
["bitfinex","BTCUSD",1755116618584,0.10711227,122620.0,122610.0,0.42276]
["bitfinex","BTCUSD",1755116618839,0.10711227,122620.0,122610.0,0.2972]
["bitfinex","BTCUSD",1755116619099,0.10711227,122620.0,122610.0,0.42276]
["bitfinex","BTCUSD",1755116619366,0.10711227,122620.0,122610.0,0.2972]
["bitfinex","BTCUSD",1755116619548,0.10711227,122620.0,122610.0,0.42276]
["bitfinex","BTCUSD",1755116619706,0.10711227,122620.0,122610.0,0.86920335]
["bitfinex","BTCUSD",1755116620657,0.10513227,122620.0,122610.0,0.86920335]
["bitfinex","BTCUSD",1755116620809,0.10513227,122620.0,122610.0,0.74364335]
["bitfinex","BTCUSD",1755116620810,0.10217227,122620.0,122610.0,0.74364335]
["bitfinex","BTCUSD",1755116621015,0.10217227,122620.0,122610.0,0.86920335]
["bitfinex","BTCUSD",1755116622914,0.10513227,122620.0,122610.0,0.86920335]
["bitfinex","BTCUSD",1755116623114,0.10513227,122620.0,122610.0,0.74364335]
["bitfinex","BTCUSD",1755116623315,0.10513227,122620.0,122610.0,0.86920335]
["bitfinex","BTCUSD",1755116624289,0.10513227,122620.0,122610.0,0.42276]
["bitfinex","BTCUSD",1755116624512,0.10513227,122620.0,122610.0,0.86920335]
["bitfinex","BTCUSD",1755116625212,0.10711227,122620.0,122610.0,0.86920335]
["bitfinex","BTCUSD",1755116625887,0.10711227,122620.0,122610.0,0.42276]
["bitfinex","BTCUSD",1755116626086,0.10711227,122620.0,122610.0,0.2972]
["bitfinex","BTCUSD",1755116626310,0.10711227,122620.0,122610.0,0.42276]
["bitfinex","BTCUSD",1755116626626,0.10711227,122620.0,122610.0,0.2972]
["bitfinex","BTCUSD",1755116626802,0.10711227,122620.0,122610.0,0.42276]
["bitfinex","BTCUSD",1755116628583,0.10711227,122620.0,122610.0,0.2972]
["bitfinex","BTCUSD",1755116628788,0.10711227,122620.0,122610.0,0.42276]
["bitfinex","BTCUSD",1755116631057,0.10711227,122620.0,122610.0,0.42272]
["bitfinex","BTCUSD",1755116631257,0.10711227,122620.0,122610.0,0.2972]
["bitfinex","BTCUSD",1755116631496,0.10711227,122620.0,122610.0,0.42272]
["bitfinex","BTCUSD",1755116631678,0.15,122610.0,122600.0,0.54769202]
["bitfinex","BTCUSD",1755116632024,0.23568325,122610.0,122600.0,0.74321202]
["bitfinex","BTCUSD",1755116632206,0.23568325,122610.0,122600.0,0.86873202]
["bitfinex","BTCUSD",1755116632392,0.23568325,122610.0,122600.0,0.74321202]
["bitfinex","BTCUSD",1755116632586,0.23568325,122610.0,122600.0,0.86873202]
["bitfinex","BTCUSD",1755116632788,0.23568325,122610.0,122600.0,0.74321202]
["bitfinex","BTCUSD",1755116633191,0.23568325,122610.0,122600.0,0.86873202]
["bitfinex","BTCUSD",1755116633370,0.23568325,122610.0,122600.0,0.74321202]
["bitfinex","BTCUSD",1755116633575,0.23766325,122610.0,122600.0,0.86873202]
["bitfinex","BTCUSD",1755116634741,0.23766325,122610.0,122600.0,0.2972]
["bitfinex","BTCUSD",1755116634945,0.70155562,122610.0,122600.0,0.2972]
["bitfinex","BTCUSD",1755116635172,0.77345608,122610.0,122600.0,0.2972]
["bitfinex","BTCUSD",1755116635367,0.72601462,122610.0,122600.0,0.2972]
["bitfinex","BTCUSD",1755116635525,0.78645462,122610.0,122600.0,0.42272]
["bitfinex","BTCUSD",1755116636730,0.78845462,122610.0,122600.0,0.42272]
["bitfinex","BTCUSD",1755116636999,0.95157345,122610.0,122600.0,0.42272]
["bitfinex","BTCUSD",1755116637371,0.78845462,122610.0,122600.0,0.42272]
["bitfinex","BTCUSD",1755116639398,0.34201127,122610.0,122600.0,0.42272]
["bitfinex","BTCUSD",1755116639602,0.78845462,122610.0,122600.0,0.42272]
["bitfinex","BTCUSD",1755116640748,1.86153316,122610.0,122600.0,0.2972]
["bitfinex","BTCUSD",1755116640942,1.86578109,122610.0,122600.0,0.2972]
["bitfinex","BTCUSD",1755116641143,0.15,122560.0,122540.0,4.8017859]
["bitfinex","BTCUSD",1755116641433,0.08272325,122550.0,122540.0,4.8017859]
["bitfinex","BTCUSD",1755116641591,0.08272325,122550.0,122540.0,5.2245459]
["bitfinex","BTCUSD",1755116641905,0.10719025,122550.0,122540.0,5.2245459]
["bitfinex","BTCUSD",1755116642202,0.10719025,122550.0,122540.0,5.0990259]
["bitfinex","BTCUSD",1755116642413,0.10719025,122550.0,122540.0,5.54946925]
["bitfinex","BTCUSD",1755116642614,0.10719025,122550.0,122540.0,5.67547846]
["bitfinex","BTCUSD",1755116642816,0.10719025,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116642979,0.11037025,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116643506,0.11037025,122550.0,122540.0,5.24098949]
["bitfinex","BTCUSD",1755116644084,0.10719025,122550.0,122540.0,5.24098949]
["bitfinex","BTCUSD",1755116644795,0.10719025,122550.0,122540.0,5.68743284]
["bitfinex","BTCUSD",1755116646299,0.10719025,122550.0,122540.0,5.11550949]
["bitfinex","BTCUSD",1755116646426,0.10719025,122550.0,122540.0,5.56195284]
["bitfinex","BTCUSD",1755116646628,0.25719025,122550.0,122540.0,5.24102949]
["bitfinex","BTCUSD",1755116646946,0.23272325,122550.0,122540.0,5.56195284]
["bitfinex","BTCUSD",1755116647143,0.23272325,122550.0,122540.0,5.68747284]
["bitfinex","BTCUSD",1755116649332,0.23272325,122550.0,122540.0,5.56195284]
["bitfinex","BTCUSD",1755116649528,0.23272325,122550.0,122540.0,5.68747284]
["bitfinex","BTCUSD",1755116650064,0.23272325,122550.0,122540.0,5.56195284]
["bitfinex","BTCUSD",1755116650235,0.23272325,122550.0,122540.0,5.68747284]
["bitfinex","BTCUSD",1755116650579,0.23272325,122550.0,122540.0,5.56195284]
["bitfinex","BTCUSD",1755116650743,0.23272325,122550.0,122540.0,5.11550949]
["bitfinex","BTCUSD",1755116650972,0.23794325,122550.0,122540.0,5.24102949]
["bitfinex","BTCUSD",1755116651380,0.23590325,122550.0,122540.0,5.24102949]
["bitfinex","BTCUSD",1755116652584,0.23794325,122550.0,122540.0,5.24102949]
["bitfinex","BTCUSD",1755116655513,0.23794325,122550.0,122540.0,5.11550949]
["bitfinex","BTCUSD",1755116655851,0.23794325,122550.0,122540.0,5.24098949]
["bitfinex","BTCUSD",1755116657568,0.70183562,122550.0,122540.0,5.24098949]
["bitfinex","BTCUSD",1755116658010,0.25539227,122550.0,122540.0,5.24098949]
["bitfinex","BTCUSD",1755116658223,0.70183562,122550.0,122540.0,5.24098949]
["bitfinex","BTCUSD",1755116658516,0.70183562,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116658828,0.25539227,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116659035,0.25539227,122550.0,122540.0,5.23935988]
["bitfinex","BTCUSD",1755116659221,0.25539227,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116660318,1.20503431,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116660567,1.04183562,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116661055,1.26547431,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116661439,1.28994731,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116662457,1.29194731,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116662968,1.29394731,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116663333,1.29394731,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116663668,0.68430527,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116663881,1.13074862,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116664438,1.29394731,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116664631,1.37643174,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116665032,1.38068137,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116665236,0.85175359,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116665552,1.32319694,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116665753,1.32319694,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116666070,1.32319694,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116666322,1.31919694,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116666453,1.32219694,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116666798,1.32519694,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116670779,1.40510419,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116671536,1.32519694,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116672116,1.32519694,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116672323,1.32519694,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116673420,0.87875359,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116673626,1.32519694,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116673841,0.6905549,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116674075,0.60319625,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116674274,0.60319625,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116674757,1.0525796,122550.0,122540.0,5.09951511]
["bitfinex","BTCUSD",1755116674966,1.0545396,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116675144,1.06898862,122550.0,122540.0,5.22499511]
["bitfinex","BTCUSD",1755116675625,1.06698862,122550.0,122540.0,5.21999511]
["bitfinex","BTCUSD",1755116675805,1.06798862,122550.0,122540.0,5.21999511]
["bitfinex","BTCUSD",1755116676146,1.06698862,122550.0,122540.0,5.21999511]
["bitfinex","BTCUSD",1755116676583,1.06798862,122550.0,122540.0,5.21999511]
["bitfinex","BTCUSD",1755116676788,1.06998862,122550.0,122540.0,5.21999511]
["bitfinex","BTCUSD",1755116677414,1.23318731,122550.0,122540.0,5.21999511]
["bitfinex","BTCUSD",1755116677625,1.26243687,122550.0,122540.0,5.09451511]
["bitfinex","BTCUSD",1755116678029,1.26243687,122550.0,122540.0,5.21999511]
["bitfinex","BTCUSD",1755116681629,1.26243687,122550.0,122540.0,5.21995511]
["bitfinex","BTCUSD",1755116683645,1.09923818,122550.0,122540.0,5.09451511]
["bitfinex","BTCUSD",1755116683762,0.62289483,122550.0,122540.0,5.21995511]
["bitfinex","BTCUSD",1755116684166,0.62289483,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116687992,0.60119625,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116688154,1.06508862,122550.0,122540.0,4.99283511]
["bitfinex","BTCUSD",1755116688457,1.06308862,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116688860,1.06898862,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116689066,1.06898862,122550.0,122540.0,4.99283511]
["bitfinex","BTCUSD",1755116689273,1.06898862,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116689274,1.06798862,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116689674,1.06898862,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116689832,1.06698862,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116690034,1.04151562,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116690421,1.04351562,122550.0,122540.0,4.99283511]
["bitfinex","BTCUSD",1755116690647,1.04451562,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116691059,1.04351562,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116691257,1.04551562,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116694451,1.35456942,122550.0,122540.0,4.99283511]
["bitfinex","BTCUSD",1755116694675,1.35456942,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116694676,1.35881795,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116694883,1.38381795,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116695075,1.43697795,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116695275,1.46197795,122550.0,122540.0,5.11827511]
["bitfinex","BTCUSD",1755116695454,1.46197795,122550.0,122540.0,5.11955511]
["bitfinex","BTCUSD",1755116696273,1.31412284,122550.0,122540.0,5.11955511]
["bitfinex","BTCUSD",1755116696473,1.31412284,122550.0,122540.0,4.99283511]
["bitfinex","BTCUSD",1755116696645,1.31512284,122550.0,122540.0,5.12055511]
["bitfinex","BTCUSD",1755116696852,1.31912284,122550.0,122540.0,5.12055511]
["bitfinex","BTCUSD",1755116697783,1.31912284,122550.0,122540.0,4.99383511]
["bitfinex","BTCUSD",1755116698024,1.84805062,122550.0,122540.0,4.99383511]
["bitfinex","BTCUSD",1755116698187,1.40160727,122550.0,122540.0,5.12051511]
["bitfinex","BTCUSD",1755116698976,1.39860727,122550.0,122540.0,5.11951511]
["bitfinex","BTCUSD",1755116699176,1.39760727,122550.0,122540.0,5.12051511]
["bitfinex","BTCUSD",1755116699411,1.39860727,122550.0,122540.0,5.12051511]
["bitfinex","BTCUSD",1755116700359,1.39860727,122550.0,122540.0,4.99383511]
["bitfinex","BTCUSD",1755116700482,1.39860727,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116700483,1.31612284,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116700850,1.34060284,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116700989,1.34060284,122550.0,122540.0,4.99383511]
["bitfinex","BTCUSD",1755116701188,1.34060284,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116701435,1.35453681,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116702037,1.35028828,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116702362,1.34060165,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116706006,1.34860165,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116706444,1.29544165,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116712907,0.8489983,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116713124,1.29544165,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116714909,0.8489983,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116715129,1.29544165,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116716537,1.38116165,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116716750,1.29544165,122550.0,122540.0,5.12043511]
["bitfinex","BTCUSD",1755116720411,0.74489394,122550.0,122540.0,4.99383511]
["bitfinex","BTCUSD",1755116720520,0.90009263,122550.0,122540.0,5.12007511]
["bitfinex","BTCUSD",1755116720721,1.24009263,122550.0,122540.0,4.99383511]
["bitfinex","BTCUSD",1755116720964,1.25754165,122550.0,122540.0,5.12007511]
["bitfinex","BTCUSD",1755116721528,1.34002608,122550.0,122540.0,5.12007511]
["bitfinex","BTCUSD",1755116721658,1.25754165,122550.0,122540.0,5.12003511]
["bitfinex","BTCUSD",1755116722095,1.26284165,122550.0,122540.0,5.12003511]
["bitfinex","BTCUSD",1755116722696,1.28784165,122550.0,122540.0,4.99383511]
["bitfinex","BTCUSD",1755116722909,0.96140601,122550.0,122540.0,4.96317383]
["bitfinex","BTCUSD",1755116723102,1.93677714,122550.0,122540.0,5.09457383]
["bitfinex","BTCUSD",1755116723308,1.93677714,122550.0,122540.0,5.08645984]
["bitfinex","BTCUSD",1755116723537,1.86992943,122550.0,122540.0,4.95501984]
["bitfinex","BTCUSD",1755116723737,1.86992943,122550.0,122540.0,4.94686585]
["bitfinex","BTCUSD",1755116723939,1.86992943,122550.0,122540.0,5.07011186]
["bitfinex","BTCUSD",1755116724355,1.86992943,122550.0,122540.0,5.06195787]
["bitfinex","BTCUSD",1755116724858,1.42048608,122550.0,122540.0,4.92140388]
["bitfinex","BTCUSD",1755116725081,1.42048608,122550.0,122540.0,5.05288388]
["bitfinex","BTCUSD",1755116725082,0.92088273,122550.0,122540.0,5.05288388]
["bitfinex","BTCUSD",1755116725301,1.36932608,122550.0,122540.0,5.05288388]
["bitfinex","BTCUSD",1755116725528,1.36932608,122550.0,122540.0,4.92140388]
["bitfinex","BTCUSD",1755116725732,1.28984165,122550.0,122540.0,5.05404388]
["bitfinex","BTCUSD",1755116725961,1.28984165,122550.0,122540.0,4.92240388]
["bitfinex","BTCUSD",1755116726236,0.8433983,122550.0,122540.0,4.92240388]
["bitfinex","BTCUSD",1755116726442,0.8433983,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116726674,1.28984165,122550.0,122540.0,4.88144007]
["bitfinex","BTCUSD",1755116726884,1.28984165,122550.0,122540.0,4.88292007]
["bitfinex","BTCUSD",1755116727344,1.10954165,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116727541,1.25954165,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116727963,1.25954165,122550.0,122540.0,4.88300007]
["bitfinex","BTCUSD",1755116728166,1.28454165,122550.0,122540.0,4.88300007]
["bitfinex","BTCUSD",1755116728432,1.28761165,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116728669,1.28976165,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116728884,1.78530931,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116729304,0.91142859,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116729525,1.76030931,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116729748,1.78530931,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116729952,0.88642859,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116730167,1.34836895,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116730379,1.28025866,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116731623,1.71719902,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116731843,1.28025866,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116732739,1.71719902,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116732968,1.28025866,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116733298,1.2899241,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116734143,1.2899241,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116734285,1.2899241,122550.0,122540.0,4.88332007]
["bitfinex","BTCUSD",1755116734490,1.2899241,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116734706,0.82276374,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116735068,0.8130983,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116735376,0.7880983,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116735581,0.7880983,122550.0,122540.0,4.88320007]
["bitfinex","BTCUSD",1755116736087,1.07503866,122550.0,122540.0,4.88320007]
["bitfinex","BTCUSD",1755116736260,1.22503866,122550.0,122540.0,4.88316007]
["bitfinex","BTCUSD",1755116736435,1.22503866,122550.0,122540.0,4.88308007]
["bitfinex","BTCUSD",1755116736638,0.7880983,122550.0,122540.0,4.88308007]
["bitfinex","BTCUSD",1755116736996,0.62489961,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116737099,0.62489961,122550.0,122540.0,4.88308007]
["bitfinex","BTCUSD",1755116737975,0.62489961,122550.0,122540.0,4.88300007]
["bitfinex","BTCUSD",1755116740102,0.7880983,122550.0,122540.0,4.74832007]
["bitfinex","BTCUSD",1755116740292,1.22503866,122550.0,122540.0,4.88276007]
["bitfinex","BTCUSD",1755116741950,0.7880983,122550.0,122540.0,4.88276007]
["bitfinex","BTCUSD",1755116742148,1.22503866,122550.0,122540.0,4.88276007]
["bitfinex","BTCUSD",1755116743815,1.23267995,122550.0,122540.0,4.82710636]
["bitfinex","BTCUSD",1755116744264,1.22503866,122550.0,122540.0,4.82621982]
["bitfinex","BTCUSD",1755116744484,1.23268049,122550.0,122540.0,4.82621982]
["bitfinex","BTCUSD",1755116745061,0.79574013,122550.0,122540.0,4.82621982]
["bitfinex","BTCUSD",1755116745264,1.23268049,122550.0,122540.0,4.82621982]
["bitfinex","BTCUSD",1755116746742,1.22668049,122550.0,122540.0,4.82521982]
["bitfinex","BTCUSD",1755116746955,1.22868049,122550.0,122540.0,4.82521982]
["bitfinex","BTCUSD",1755116747175,1.23068049,122550.0,122540.0,4.82621982]
["bitfinex","BTCUSD",1755116747411,1.22868049,122550.0,122540.0,4.82621982]
["bitfinex","BTCUSD",1755116747594,0.79174013,122550.0,122540.0,4.69177982]
["bitfinex","BTCUSD",1755116747856,1.22868049,122550.0,122540.0,4.82577982]
["bitfinex","BTCUSD",1755116748075,0.79174013,122550.0,122540.0,4.82577982]
["bitfinex","BTCUSD",1755116748265,1.22668049,122550.0,122540.0,4.82477982]
["bitfinex","BTCUSD",1755116748566,1.23068049,122550.0,122540.0,4.82577982]
["bitfinex","BTCUSD",1755116749424,0.79374013,122550.0,122540.0,4.82577982]
["bitfinex","BTCUSD",1755116749629,1.23068049,122550.0,122540.0,4.82577982]
["bitfinex","BTCUSD",1755116749836,1.23068049,122550.0,122540.0,4.81517915]
["bitfinex","BTCUSD",1755116750262,1.23068049,122550.0,122540.0,4.68117915]
["bitfinex","BTCUSD",1755116750444,1.23068049,122550.0,122540.0,4.81489915]
["bitfinex","BTCUSD",1755116750688,0.79374013,122550.0,122540.0,4.68117915]
["bitfinex","BTCUSD",1755116750914,0.63054144,122550.0,122540.0,4.81485915]
["bitfinex","BTCUSD",1755116752480,1.0777712,122550.0,122540.0,4.81485915]
["bitfinex","BTCUSD",1755116753452,0.63054144,122550.0,122540.0,4.81485915]
["bitfinex","BTCUSD",1755116753883,1.0777712,122550.0,122540.0,4.806909]
["bitfinex","BTCUSD",1755116754278,1.0777712,122550.0,122540.0,4.806869]
["bitfinex","BTCUSD",1755116754470,1.0808412,122550.0,122540.0,4.807309]
["bitfinex","BTCUSD",1755116755780,1.0768412,122550.0,122540.0,4.7957088]
["bitfinex","BTCUSD",1755116755983,1.0778412,122550.0,122540.0,4.7967088]
["bitfinex","BTCUSD",1755116756208,1.0788412,122550.0,122540.0,4.7967088]
["bitfinex","BTCUSD",1755116757376,0.63161144,122550.0,122540.0,4.7967088]
["bitfinex","BTCUSD",1755116757577,1.0788412,122550.0,122540.0,4.7967088]
["bitfinex","BTCUSD",1755116757780,1.0757712,122550.0,122540.0,4.7967088]
["bitfinex","BTCUSD",1755116758585,1.0757712,122550.0,122540.0,4.79140876]
["bitfinex","BTCUSD",1755116761169,1.0757712,122550.0,122540.0,4.79092876]
["bitfinex","BTCUSD",1755116761371,1.07576824,122550.0,122540.0,4.79092876]
["bitfinex","BTCUSD",1755116763046,1.07890824,122550.0,122540.0,4.79092876]
["bitfinex","BTCUSD",1755116763708,1.07890824,122550.0,122540.0,4.79064876]
["bitfinex","BTCUSD",1755116764944,1.07890824,122550.0,122540.0,4.65728876]
["bitfinex","BTCUSD",1755116765351,1.07890824,122550.0,122540.0,4.79052876]
["bitfinex","BTCUSD",1755116765672,0.63167848,122550.0,122540.0,4.79052876]
["bitfinex","BTCUSD",1755116765993,1.07890824,122550.0,122540.0,4.79052876]
["bitfinex","BTCUSD",1755116768534,1.07890824,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116771455,1.07576824,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116771689,1.07576861,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116771898,1.06812937,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116772272,1.07576861,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116772693,1.07890861,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116774569,0.63167885,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116774770,1.07890861,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116777716,0.63167885,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116777847,1.07890861,122550.0,122540.0,4.59438666]
["bitfinex","BTCUSD",1755116779910,1.03977032,122550.0,122540.0,4.60967073]
["bitfinex","BTCUSD",1755116780131,1.03977311,122550.0,122540.0,4.60967073]
["bitfinex","BTCUSD",1755116781834,1.04193311,122550.0,122540.0,4.47643073]
["bitfinex","BTCUSD",1755116782044,1.04193311,122550.0,122540.0,4.60843073]
["bitfinex","BTCUSD",1755116782260,1.2051318,122550.0,122540.0,4.60843073]
["bitfinex","BTCUSD",1755116783382,1.2051318,122550.0,122540.0,4.60843291]
["bitfinex","BTCUSD",1755116784340,1.20513291,122550.0,122540.0,4.60843291]
["bitfinex","BTCUSD",1755116785802,1.04193422,122550.0,122540.0,4.60843291]
["bitfinex","BTCUSD",1755116785977,1.04193422,122550.0,122540.0,4.60835291]
["bitfinex","BTCUSD",1755116789408,1.0244852,122550.0,122540.0,4.60835291]
["bitfinex","BTCUSD",1755116789608,1.04193422,122550.0,122540.0,4.60835291]
["bitfinex","BTCUSD",1755116789813,1.0223649,122550.0,122540.0,4.60835291]
["bitfinex","BTCUSD",1755116792010,1.18556359,122550.0,122540.0,4.60775291]
["bitfinex","BTCUSD",1755116793588,1.18556359,122550.0,122540.0,4.60775299]
["bitfinex","BTCUSD",1755116794766,0.73833383,122550.0,122540.0,4.60775299]
["bitfinex","BTCUSD",1755116794968,1.18556359,122550.0,122540.0,4.60775299]
["bitfinex","BTCUSD",1755116795169,0.73833383,122550.0,122540.0,4.60775299]
["bitfinex","BTCUSD",1755116795573,1.18556359,122550.0,122540.0,4.60775299]
["bitfinex","BTCUSD",1755116796313,1.18556381,122550.0,122540.0,4.60775299]
["bitfinex","BTCUSD",1755116797565,1.18556381,122550.0,122540.0,4.47643299]
["bitfinex","BTCUSD",1755116797772,1.21629685,122550.0,122540.0,4.47643299]
["bitfinex","BTCUSD",1755116798002,1.29059001,122550.0,122540.0,4.60221221]
["bitfinex","BTCUSD",1755116798451,1.29059001,122550.0,122540.0,4.47113221]
["bitfinex","BTCUSD",1755116798659,1.29059001,122550.0,122540.0,4.60217221]
["bitfinex","BTCUSD",1755116798860,1.29057534,122550.0,122540.0,4.60217221]
["bitfinex","BTCUSD",1755116799072,1.29057532,122550.0,122540.0,4.60217221]
["bitfinex","BTCUSD",1755116799517,1.29057082,122550.0,122540.0,4.60217221]
["bitfinex","BTCUSD",1755116799718,1.27297685,122550.0,122540.0,4.60217221]
["bitfinex","BTCUSD",1755116799920,1.29057082,122550.0,122540.0,4.60217221]
["bitfinex","BTCUSD",1755116800330,1.27297685,122550.0,122540.0,4.60217221]
["bitfinex","BTCUSD",1755116801282,1.26724381,122550.0,122540.0,4.60217221]
["bitfinex","BTCUSD",1755116801487,1.27296864,122550.0,122540.0,4.60217221]
["bitfinex","BTCUSD",1755116801688,1.26724381,122550.0,122540.0,4.602152]
["bitfinex","BTCUSD",1755116801829,1.27296862,122550.0,122540.0,4.602152]
["bitfinex","BTCUSD",1755116805187,1.27296862,122550.0,122540.0,4.601832]
["bitfinex","BTCUSD",1755116807861,0.82573886,122550.0,122540.0,4.601832]
["bitfinex","BTCUSD",1755116808043,1.27296862,122550.0,122540.0,4.601632]
["bitfinex","BTCUSD",1755116808458,1.27295341,122550.0,122540.0,4.601632]
["bitfinex","BTCUSD",1755116808666,1.27295341,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116809853,1.28820924,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116810259,0.84097948,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116810495,1.28820924,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116811445,1.28248443,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116811654,1.22580443,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116814415,1.22580446,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116815059,1.22364446,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116815397,1.03230577,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116815604,0.69230577,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116816044,1.19550446,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116816953,1.20062446,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116817383,1.20062509,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116820559,1.19854509,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116820800,1.19550509,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116821015,0.75339533,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116821225,1.20062509,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116821439,0.75339533,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116821651,1.20062509,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116821885,1.20062509,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116822329,1.20062509,122550.0,122540.0,4.45584588]
["bitfinex","BTCUSD",1755116822536,1.20062509,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116825628,0.75339533,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116825807,1.20062509,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116826944,1.20063278,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116827969,0.75340302,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116828172,1.20063278,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116828970,0.75340302,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116829123,1.20063278,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116829983,0.75340302,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116830194,1.20063278,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116830882,0.75340302,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116831137,1.20063278,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116831314,0.75340302,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116831516,0.58508433,122550.0,122540.0,4.58764588]
["bitfinex","BTCUSD",1755116831725,0.58508433,122550.0,122540.0,4.45584588]
["bitfinex","BTCUSD",1755116832149,0.58508433,122550.0,122540.0,4.58736588]
["bitfinex","BTCUSD",1755116832795,0.57745619,122550.0,122540.0,4.58736588]
["bitfinex","BTCUSD",1755116833008,0.56782409,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116833230,0.57545649,122550.0,122540.0,4.58636588]
["bitfinex","BTCUSD",1755116833463,0.58408873,122550.0,122540.0,4.58736588]
["bitfinex","BTCUSD",1755116834525,0.58408873,122550.0,122540.0,4.58732588]
["bitfinex","BTCUSD",1755116836817,1.03131849,122550.0,122540.0,4.45584588]
["bitfinex","BTCUSD",1755116837044,1.03131849,122550.0,122540.0,4.58716588]
["bitfinex","BTCUSD",1755116837452,1.03435849,122550.0,122540.0,4.58716588]
["bitfinex","BTCUSD",1755116837657,0.58712873,122550.0,122540.0,4.58716588]
["bitfinex","BTCUSD",1755116838092,1.03435849,122550.0,122540.0,4.58716588]
["bitfinex","BTCUSD",1755116838833,1.19755718,122550.0,122540.0,4.58716588]
["bitfinex","BTCUSD",1755116839043,0.75240742,122550.0,122540.0,4.45584588]
["bitfinex","BTCUSD",1755116839250,1.19963718,122550.0,122540.0,4.58712588]
["bitfinex","BTCUSD",1755116839654,1.19963718,122550.0,122540.0,4.45584588]
["bitfinex","BTCUSD",1755116839878,1.18437269,122550.0,122540.0,4.58716588]
["bitfinex","BTCUSD",1755116841736,1.18437269,122550.0,122540.0,4.58526585]
["bitfinex","BTCUSD",1755116842643,0.73714293,122550.0,122540.0,4.58526585]
["bitfinex","BTCUSD",1755116842843,1.18437269,122550.0,122540.0,4.58526585]
["bitfinex","BTCUSD",1755116843649,1.021174,122550.0,122540.0,4.58514585]
["bitfinex","BTCUSD",1755116844063,1.019094,122550.0,122540.0,4.58514585]
["bitfinex","BTCUSD",1755116844444,1.019094,122550.0,122540.0,4.45394585]
["bitfinex","BTCUSD",1755116844445,0.56882424,122550.0,122540.0,4.45394585]
["bitfinex","BTCUSD",1755116844639,1.01605882,122550.0,122540.0,4.58514585]
["bitfinex","BTCUSD",1755116845258,0.56882906,122550.0,122540.0,4.58514585]
["bitfinex","BTCUSD",1755116845467,1.01605882,122550.0,122540.0,4.58514585]
["bitfinex","BTCUSD",1755116845665,0.56882906,122550.0,122540.0,4.58514585]
["bitfinex","BTCUSD",1755116845889,1.01605882,122550.0,122540.0,4.58514585]
["bitfinex","BTCUSD",1755116847030,0.07882906,122550.0,122540.0,4.58514585]
["bitfinex","BTCUSD",1755116847229,0.21138004,122550.0,122540.0,4.45394585]
["bitfinex","BTCUSD",1755116847444,0.21138004,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116847656,0.2071327,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116847863,0.64733148,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116848356,0.20010172,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116848552,0.64733148,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116848737,0.20010172,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116848950,0.64733148,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116850000,0.20010172,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116850180,0.64733148,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116851567,0.20010172,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116851776,0.64733148,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116852494,0.20010172,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116852699,0.64733148,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116853144,0.20010172,122550.0,122540.0,4.58530585]
["bitfinex","BTCUSD",1755116853383,0.19246466,122550.0,122540.0,4.58550585]
["bitfinex","BTCUSD",1755116854055,0.63969442,122550.0,122540.0,4.58550585]
["bitfinex","BTCUSD",1755116854585,0.19246466,122550.0,122540.0,4.58550585]
["bitfinex","BTCUSD",1755116854787,0.63969442,122550.0,122540.0,4.58550585]
["bitfinex","BTCUSD",1755116855229,0.19246466,122550.0,122540.0,4.58550585]
["bitfinex","BTCUSD",1755116856071,0.19246466,122550.0,122540.0,4.45394585]
["bitfinex","BTCUSD",1755116856304,0.19246466,122550.0,122540.0,4.58542585]
["bitfinex","BTCUSD",1755116857263,0.19246466,122550.0,122540.0,4.59690895]
["bitfinex","BTCUSD",1755116857999,0.63969442,122550.0,122540.0,4.59690895]
["bitfinex","BTCUSD",1755116858811,0.63969442,122550.0,122540.0,4.58542585]
["bitfinex","BTCUSD",1755116859408,0.66416442,122550.0,122540.0,4.58542585]
["bitfinex","BTCUSD",1755116860125,0.19246466,122550.0,122540.0,4.58542585]
["bitfinex","BTCUSD",1755116860312,0.19246466,122550.0,122540.0,4.45394585]
["bitfinex","BTCUSD",1755116860512,0.19246466,122550.0,122540.0,4.58518585]
["bitfinex","BTCUSD",1755116864451,0.17501564,122550.0,122540.0,5.03229561]
["bitfinex","BTCUSD",1755116864867,0.17501564,122550.0,122540.0,4.90117561]
["bitfinex","BTCUSD",1755116865071,0.17501564,122550.0,122540.0,5.03129561]
["bitfinex","BTCUSD",1755116865345,0.20901564,122550.0,122540.0,5.03129561]
["bitfinex","BTCUSD",1755116865514,0.21101564,122550.0,122540.0,5.03829561]
["bitfinex","BTCUSD",1755116865719,0.21001564,122550.0,122540.0,5.03429561]
["bitfinex","BTCUSD",1755116867710,0.21001564,122550.0,122540.0,5.03529561]
["bitfinex","BTCUSD",1755116867900,0.21101564,122550.0,122540.0,4.59106585]
["bitfinex","BTCUSD",1755116868132,0.21101564,122550.0,122540.0,5.03829561]
["bitfinex","BTCUSD",1755116869528,0.21101564,122550.0,122540.0,4.59106585]
["bitfinex","BTCUSD",1755116869729,0.21101564,122550.0,122540.0,5.03829561]
["bitfinex","BTCUSD",1755116869925,0.21101564,122550.0,122540.0,4.59106585]
["bitfinex","BTCUSD",1755116870193,0.21101564,122550.0,122540.0,5.03829561]
["bitfinex","BTCUSD",1755116870727,0.21101564,122550.0,122540.0,4.59106585]
["bitfinex","BTCUSD",1755116870926,0.21101564,122550.0,122540.0,5.03829561]
["bitfinex","BTCUSD",1755116871580,0.21101564,122550.0,122540.0,5.14001561]
["bitfinex","BTCUSD",1755116872685,0.21101564,122550.0,122540.0,4.69278585]
["bitfinex","BTCUSD",1755116872944,0.21101564,122550.0,122540.0,5.14001561]
["bitfinex","BTCUSD",1755116873315,0.20861564,122550.0,122540.0,5.14001561]
["bitfinex","BTCUSD",1755116874141,0.20861564,122550.0,122540.0,5.14001561]
["bitfinex","BTCUSD",1755116877477,0.20861564,122550.0,122540.0,5.00889561]
["bitfinex","BTCUSD",1755116877690,0.20861564,122550.0,122540.0,5.13961561]
["bitfinex","BTCUSD",1755116878153,0.20861564,122550.0,122540.0,5.13945561]
["bitfinex","BTCUSD",1755116878664,0.20861564,122550.0,122540.0,5.00889561]
["bitfinex","BTCUSD",1755116878879,0.20861564,122550.0,122540.0,5.13945561]
["bitfinex","BTCUSD",1755116880100,0.20861564,122550.0,122540.0,5.03773561]
["bitfinex","BTCUSD",1755116880767,0.20861564,122550.0,122540.0,4.74450583]
["bitfinex","BTCUSD",1755116880969,0.20861564,122550.0,122540.0,4.87494583]
["bitfinex","BTCUSD",1755116881618,0.20861564,122550.0,122540.0,4.97666583]
["bitfinex","BTCUSD",1755116881841,0.20861564,122550.0,122540.0,4.97658583]
["bitfinex","BTCUSD",1755116882519,0.20861564,122550.0,122540.0,4.97654583]
["bitfinex","BTCUSD",1755116884392,0.20861564,122550.0,122540.0,4.52931607]
["bitfinex","BTCUSD",1755116884600,0.20861564,122550.0,122540.0,4.97654583]
["bitfinex","BTCUSD",1755116885054,0.21186564,122550.0,122540.0,4.97654583]
["bitfinex","BTCUSD",1755116888833,0.21186564,122550.0,122540.0,4.52931607]
["bitfinex","BTCUSD",1755116889034,0.21186564,122550.0,122540.0,4.97654583]
["bitfinex","BTCUSD",1755116890105,0.21186564,122550.0,122540.0,4.39899607]
["bitfinex","BTCUSD",1755116890348,0.21396564,122550.0,122540.0,4.39899607]
["bitfinex","BTCUSD",1755116890634,0.21396564,122550.0,122540.0,4.97602583]
["bitfinex","BTCUSD",1755116895798,0.21186564,122550.0,122540.0,4.97602583]
["bitfinex","BTCUSD",1755116898370,0.21186564,122550.0,122540.0,4.39899607]
["bitfinex","BTCUSD",1755116898705,0.21186564,122550.0,122540.0,4.97554583]
["bitfinex","BTCUSD",1755116900708,0.21186564,122550.0,122540.0,4.84622583]
["bitfinex","BTCUSD",1755116900947,0.21186564,122550.0,122540.0,4.97542583]
["bitfinex","BTCUSD",1755116902462,0.20861564,122550.0,122540.0,4.97542583]
["bitfinex","BTCUSD",1755116902675,0.20861564,122550.0,122540.0,4.84622583]
["bitfinex","BTCUSD",1755116902884,0.187,122550.0,122540.0,4.84622583]
["bitfinex","BTCUSD",1755116903559,0.187,122550.0,122540.0,4.97526583]
["bitfinex","BTCUSD",1755116903766,0.187,122550.0,122540.0,4.87354583]
["bitfinex","BTCUSD",1755116905878,0.187,122550.0,122540.0,4.87054583]
["bitfinex","BTCUSD",1755116906046,0.186,122550.0,122540.0,4.87054583]
["bitfinex","BTCUSD",1755116906187,0.186,122550.0,122540.0,4.54594583]
["bitfinex","BTCUSD",1755116906598,0.186,122550.0,122540.0,4.67482583]
["bitfinex","BTCUSD",1755116907326,0.187,122550.0,122540.0,4.67782583]
["bitfinex","BTCUSD",1755116907538,0.186,122550.0,122540.0,4.67382583]
["bitfinex","BTCUSD",1755116907744,0.185,122550.0,122540.0,4.67382583]
["bitfinex","BTCUSD",1755116907943,0.186,122550.0,122540.0,4.67682583]
["bitfinex","BTCUSD",1755116908608,0.186,122550.0,122540.0,4.67674583]
["bitfinex","BTCUSD",1755116909529,0.186,122550.0,122540.0,4.66674583]
["bitfinex","BTCUSD",1755116909761,0.19123,122550.0,122540.0,4.53794583]
["bitfinex","BTCUSD",1755116909941,0.19123,122550.0,122540.0,4.66666583]
["bitfinex","BTCUSD",1755116911506,0.19123,122550.0,122540.0,4.96402583]
["bitfinex","BTCUSD",1755116911660,0.1892,122550.0,122540.0,4.96402583]
["bitfinex","BTCUSD",1755116914521,0.1892,122550.0,122540.0,4.51679607]
["bitfinex","BTCUSD",1755116914952,0.1892,122550.0,122540.0,4.83530583]
["bitfinex","BTCUSD",1755116915161,0.1892,122550.0,122540.0,4.96382583]
["bitfinex","BTCUSD",1755116917134,0.19123,122550.0,122540.0,4.96378583]
["bitfinex","BTCUSD",1755116918118,0.19123,122550.0,122540.0,4.51655607]
["bitfinex","BTCUSD",1755116918326,0.19123,122550.0,122540.0,4.96378583]
["bitfinex","BTCUSD",1755116918768,0.19123,122550.0,122540.0,4.38807607]
["bitfinex","BTCUSD",1755116918981,0.19123,122550.0,122540.0,4.96358583]
["bitfinex","BTCUSD",1755116919964,0.1892,122550.0,122540.0,4.96358583]
["bitfinex","BTCUSD",1755116920816,0.1892,122550.0,122540.0,5.18671835]
["bitfinex","BTCUSD",1755116921517,0.1892,122550.0,122540.0,5.05843835]
["bitfinex","BTCUSD",1755116921725,0.1892,122550.0,122540.0,5.18667835]
["bitfinex","BTCUSD",1755116923225,0.1892,122550.0,122540.0,5.05843835]
["bitfinex","BTCUSD",1755116923435,0.19123,122550.0,122540.0,4.51631607]
["bitfinex","BTCUSD",1755116923646,0.19123,122550.0,122540.0,5.18667835]
["bitfinex","BTCUSD",1755116926525,0.1892,122550.0,122540.0,5.18667835]
["bitfinex","BTCUSD",1755116927124,0.19123,122550.0,122540.0,4.38807607]
["bitfinex","BTCUSD",1755116927470,0.17623,122550.0,122540.0,4.85149721]
["bitfinex","BTCUSD",1755116927863,0.17623,122550.0,122540.0,5.18667835]
["bitfinex","BTCUSD",1755116929066,0.17623,122550.0,122540.0,5.05843835]
["bitfinex","BTCUSD",1755116929267,0.171,122550.0,122540.0,5.18667835]
["bitfinex","BTCUSD",1755116929874,0.171,122550.0,122540.0,4.51631607]
["bitfinex","BTCUSD",1755116930090,0.171,122550.0,122540.0,5.18667835]
["bitfinex","BTCUSD",1755116931487,0.171,122550.0,122540.0,4.51631607]
["bitfinex","BTCUSD",1755116931717,0.171,122550.0,122540.0,5.18667835]
["bitfinex","BTCUSD",1755116932261,0.1742,122550.0,122540.0,5.18667835]
["bitfinex","BTCUSD",1755116932658,0.17623,122550.0,122540.0,5.05843835]
["bitfinex","BTCUSD",1755116932980,0.17623,122550.0,122540.0,5.18663835]
["bitfinex","BTCUSD",1755116933409,0.17623,122550.0,122540.0,4.85145721]
["bitfinex","BTCUSD",1755116933624,0.17623,122550.0,122540.0,5.18663835]
["bitfinex","BTCUSD",1755116934084,0.17623,122550.0,122540.0,4.85145721]
["bitfinex","BTCUSD",1755116934701,0.17623,122550.0,122540.0,4.96322723]
["bitfinex","BTCUSD",1755116935880,0.25895325,122550.0,122540.0,4.38807607]
["bitfinex","BTCUSD",1755116936086,0.25895325,122550.0,122540.0,4.51627607]
["bitfinex","BTCUSD",1755116937450,0.77342343,122550.0,122540.0,4.38807607]
["bitfinex","BTCUSD",1755116937670,0.77342343,122550.0,122540.0,4.51627607]
["bitfinex","BTCUSD",1755116937818,0.79789243,122550.0,122540.0,4.51627607]
["bitfinex","BTCUSD",1755116938172,0.35094127,122550.0,122540.0,4.51627607]
["bitfinex","BTCUSD",1755116938331,0.79789243,122550.0,122540.0,4.51627607]
["bitfinex","BTCUSD",1755116942814,0.79789243,122550.0,122540.0,4.38807607]
["bitfinex","BTCUSD",1755116943189,0.79789243,122550.0,122540.0,4.51627607]
["bitfinex","BTCUSD",1755116951115,0.79789243,122550.0,122540.0,4.38807607]
["bitfinex","BTCUSD",1755116951373,0.79789243,122550.0,122540.0,4.51627607]
["bitfinex","BTCUSD",1755116954066,0.79689243,122550.0,122540.0,4.51327607]
["bitfinex","BTCUSD",1755116954727,0.68528665,122550.0,122540.0,4.51327607]
["bitfinex","BTCUSD",1755116955129,0.68528665,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116955342,0.68628665,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116955549,0.68728665,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116955665,0.68628665,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116956118,0.68828665,122550.0,122540.0,4.38207607]
["bitfinex","BTCUSD",1755116956330,0.68828665,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116956532,0.69935814,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116956937,0.36401276,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116957083,0.69935814,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116957460,0.69935814,122550.0,122540.0,4.38207607]
["bitfinex","BTCUSD",1755116957654,0.69935814,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116958275,0.69935814,122550.0,122540.0,4.38207607]
["bitfinex","BTCUSD",1755116958451,1.03470352,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116960262,0.69935814,122550.0,122540.0,4.51027607]
["bitfinex","BTCUSD",1755116961367,0.30287127,122550.0,122540.0,4.38207607]
["bitfinex","BTCUSD",1755116961523,0.63821665,122550.0,122540.0,4.51023607]
["bitfinex","BTCUSD",1755116962685,0.74997006,122550.0,122540.0,4.51023607]
["bitfinex","BTCUSD",1755116967240,0.76524322,122550.0,122540.0,4.51023607]
["bitfinex","BTCUSD",1755116967463,0.76524292,122550.0,122540.0,4.51023607]
["bitfinex","BTCUSD",1755116967696,0.74474006,122550.0,122540.0,4.51023607]
["bitfinex","BTCUSD",1755116968096,0.75003006,122550.0,122540.0,4.51023607]
["bitfinex","BTCUSD",1755116968741,0.75003006,122550.0,122540.0,4.40851607]
["bitfinex","BTCUSD",1755116971319,0.76530401,122550.0,122540.0,4.40851607]
["bitfinex","BTCUSD",1755116971586,0.75003006,122550.0,122540.0,4.40851607]
["bitfinex","BTCUSD",1755116972103,0.76530436,122550.0,122540.0,4.40851607]
["bitfinex","BTCUSD",1755116973459,0.76530498,122550.0,122540.0,4.40847607]
["bitfinex","BTCUSD",1755116974112,0.75003006,122550.0,122540.0,4.40847607]
["bitfinex","BTCUSD",1755116974289,0.76530496,122550.0,122540.0,4.40847607]
["bitfinex","BTCUSD",1755116974460,0.75003006,122550.0,122540.0,4.40847607]
["bitfinex","BTCUSD",1755116975142,0.76530515,122550.0,122540.0,4.40847607]
["bitfinex","BTCUSD",1755116975755,0.86531415,122550.0,122540.0,4.40847607]
["bitfinex","BTCUSD",1755116975967,0.86531415,122550.0,122540.0,4.28035607]
["bitfinex","BTCUSD",1755116976280,0.86531415,122550.0,122540.0,4.40847607]
["bitfinex","BTCUSD",1755116977854,0.41821536,122550.0,122540.0,4.28035607]
["bitfinex","BTCUSD",1755116978030,0.86531415,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116978270,0.86531415,122550.0,122540.0,4.28035607]
["bitfinex","BTCUSD",1755116978476,0.86531415,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116981402,0.86320415,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116981607,0.84792906,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116982341,0.8632081,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116982547,0.8653181,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116982754,0.85003906,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116983675,0.86531905,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116984738,0.75355791,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116986273,0.73827792,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116986762,0.75355933,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116988519,0.73827792,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116989481,0.75355908,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116990109,0.73827792,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116996854,0.73298792,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116998050,0.73808792,122550.0,122540.0,4.40843607]
["bitfinex","BTCUSD",1755116998898,0.73808792,122550.0,122540.0,4.22683726]
["bitfinex","BTCUSD",1755116999953,0.73808792,122550.0,122540.0,4.22671726]
["bitfinex","BTCUSD",1755117001179,0.40275027,122550.0,122540.0,4.22671726]
["bitfinex","BTCUSD",1755117001557,0.73808792,122550.0,122540.0,4.22671726]
["bitfinex","BTCUSD",1755117002181,1.07342557,122550.0,122540.0,4.09875726]
["bitfinex","BTCUSD",1755117002390,0.73808792,122550.0,122540.0,4.22671726]
["bitfinex","BTCUSD",1755117003335,0.40275027,122550.0,122540.0,4.22671726]
["bitfinex","BTCUSD",1755117003522,0.73808792,122550.0,122540.0,4.22671726]
["bitfinex","BTCUSD",1755117003878,0.73808792,122550.0,122540.0,4.09875726]
["bitfinex","BTCUSD",1755117004089,0.40275027,122550.0,122540.0,4.09875726]
["bitfinex","BTCUSD",1755117004318,0.73608792,122550.0,122540.0,4.22667726]
["bitfinex","BTCUSD",1755117004560,0.73608792,122550.0,122540.0,4.09875726]
["bitfinex","BTCUSD",1755117004690,0.73608792,122550.0,122540.0,4.22667726]
["bitfinex","BTCUSD",1755117005042,0.40075027,122550.0,122540.0,4.22667726]
["bitfinex","BTCUSD",1755117005291,0.39765027,122550.0,122540.0,4.22667726]
["bitfinex","BTCUSD",1755117005506,0.24765027,122550.0,122540.0,4.56201491]
["bitfinex","BTCUSD",1755117005740,0.39765027,122550.0,122540.0,4.76943256]
["bitfinex","BTCUSD",1755117005954,0.23020125,122550.0,122540.0,4.89735256]
["bitfinex","BTCUSD",1755117006157,0.38020125,122550.0,122540.0,4.76943256]
["bitfinex","BTCUSD",1755117006367,0.28019225,122550.0,122540.0,4.89735256]
["bitfinex","BTCUSD",1755117006741,0.28019225,122550.0,122540.0,4.67357845]
["bitfinex","BTCUSD",1755117007118,0.28019225,122550.0,122540.0,4.22667726]
["bitfinex","BTCUSD",1755117007323,0.27919225,122550.0,122540.0,4.67357845]
["bitfinex","BTCUSD",1755117007725,0.25472325,122550.0,122540.0,4.67357845]
["bitfinex","BTCUSD",1755117009703,0.02,122550.0,122540.0,4.67457845]
["bitfinex","BTCUSD",1755117009914,0.021,122550.0,122540.0,4.67457845]
["bitfinex","BTCUSD",1755117010133,0.021,122550.0,122540.0,4.67357845]
["bitfinex","BTCUSD",1755117010360,0.021,122550.0,122540.0,4.67557845]
["bitfinex","BTCUSD",1755117010509,0.021,122550.0,122540.0,4.67757845]
["bitfinex","BTCUSD",1755117011412,0.021,122550.0,122540.0,4.67753845]
["bitfinex","BTCUSD",1755117011789,0.021,122550.0,122540.0,4.23063726]
["bitfinex","BTCUSD",1755117011991,0.021,122550.0,122540.0,4.67753845]
["bitfinex","BTCUSD",1755117013815,0.02,122550.0,122540.0,4.67353845]
["bitfinex","BTCUSD",1755117014024,0.02,122550.0,122540.0,4.54565845]
["bitfinex","BTCUSD",1755117014237,0.021,122550.0,122540.0,4.67849845]
["bitfinex","BTCUSD",1755117014745,0.021,122550.0,122540.0,4.55065845]
["bitfinex","BTCUSD",1755117014958,0.021,122550.0,122540.0,4.67849845]
["bitfinex","BTCUSD",1755117015705,0.021,122550.0,122540.0,4.70296145]
["bitfinex","BTCUSD",1755117017023,0.02,122550.0,122540.0,4.69796145]
["bitfinex","BTCUSD",1755117017241,0.02,122550.0,122540.0,4.69996145]
["bitfinex","BTCUSD",1755117017446,0.02,122550.0,122540.0,4.70196145]
["bitfinex","BTCUSD",1755117017627,0.02,122550.0,122540.0,4.84632145]
["bitfinex","BTCUSD",1755117019335,0.02,122550.0,122540.0,4.84628145]
["bitfinex","BTCUSD",1755117021158,0.02,122550.0,122540.0,4.9290047]
["bitfinex","BTCUSD",1755117021602,0.02,122550.0,122540.0,5.2263647]
["bitfinex","BTCUSD",1755117023093,0.02,122550.0,122540.0,4.77946351]
["bitfinex","BTCUSD",1755117023309,0.02,122550.0,122540.0,5.2263647]
["bitfinex","BTCUSD",1755117024241,0.02,122550.0,122540.0,5.0985647]
["bitfinex","BTCUSD",1755117024479,0.02,122550.0,122540.0,4.9968447]
["bitfinex","BTCUSD",1755117024654,0.02,122550.0,122540.0,5.44374589]
["bitfinex","BTCUSD",1755117024866,0.02,122550.0,122540.0,5.57150589]
["bitfinex","BTCUSD",1755117026342,0.02,122550.0,122540.0,5.65722589]
["bitfinex","BTCUSD",1755117026545,0.02,122550.0,122540.0,5.57150589]
["bitfinex","BTCUSD",1755117026746,0.02,122550.0,122540.0,5.37586589]
["bitfinex","BTCUSD",1755117027241,0.02,122550.0,122540.0,5.24810589]
["bitfinex","BTCUSD",1755117027442,0.02,122550.0,122540.0,5.37586589]
["bitfinex","BTCUSD",1755117028838,0.02,122550.0,122540.0,5.37582589]
["bitfinex","BTCUSD",1755117030293,0.02,122550.0,122540.0,5.24810589]
["bitfinex","BTCUSD",1755117030510,0.120009,122550.0,122540.0,5.37582589]
["bitfinex","BTCUSD",1755117031523,0.120009,122550.0,122540.0,5.67314589]
["bitfinex","BTCUSD",1755117031934,0.120009,122550.0,122540.0,5.54542589]
["bitfinex","BTCUSD",1755117032171,0.120009,122550.0,122540.0,5.71853261]
["bitfinex","BTCUSD",1755117032564,0.120009,122550.0,122540.0,5.71653261]
["bitfinex","BTCUSD",1755117033176,0.120009,122550.0,122540.0,5.71453261]
["bitfinex","BTCUSD",1755117033400,0.120009,122550.0,122540.0,5.61581261]
["bitfinex","BTCUSD",1755117033549,0.120009,122550.0,122540.0,5.61781261]
["bitfinex","BTCUSD",1755117033750,0.120009,122550.0,122540.0,5.59742589]
["bitfinex","BTCUSD",1755117033993,0.120009,122550.0,122540.0,5.57242589]
["bitfinex","BTCUSD",1755117034190,0.120009,122550.0,122540.0,5.59742589]
["bitfinex","BTCUSD",1755117034994,0.120009,122550.0,122540.0,5.24910589]
["bitfinex","BTCUSD",1755117035205,0.120009,122550.0,122540.0,5.40178589]
["bitfinex","BTCUSD",1755117036100,0.120009,122550.0,122540.0,5.42217261]
["bitfinex","BTCUSD",1755117036726,0.120009,122550.0,122540.0,5.40178589]
["bitfinex","BTCUSD",1755117038717,0.120009,122550.0,122540.0,5.61781002]
["bitfinex","BTCUSD",1755117038935,0.120009,122550.0,122540.0,5.5974233]
["bitfinex","BTCUSD",1755117040204,0.120009,122550.0,122540.0,5.5954233]
["bitfinex","BTCUSD",1755117040413,0.120009,122550.0,122540.0,6.5561013]
["bitfinex","BTCUSD",1755117040625,0.120009,122550.0,122540.0,6.3280723]
["bitfinex","BTCUSD",1755117040835,0.120009,122550.0,122540.0,6.3230723]
["bitfinex","BTCUSD",1755117041133,0.120009,122550.0,122540.0,6.2003923]
["bitfinex","BTCUSD",1755117041358,0.11732239,122550.0,122540.0,6.4138223]
["bitfinex","BTCUSD",1755117041571,0.11137406,122550.0,122540.0,6.73148902]
["bitfinex","BTCUSD",1755117041786,0.11137406,122550.0,122540.0,6.72948902]
["bitfinex","BTCUSD",1755117041998,0.11137406,122550.0,122540.0,6.73248902]
["bitfinex","BTCUSD",1755117042637,0.10519984,122550.0,122540.0,6.63080902]
["bitfinex","BTCUSD",1755117042865,0.08146867,122550.0,122540.0,6.63080902]
["bitfinex","BTCUSD",1755117043092,0.08146867,122550.0,122540.0,6.43520902]
["bitfinex","BTCUSD",1755117043807,0.08146867,122550.0,122540.0,6.43220902]
["bitfinex","BTCUSD",1755117044025,0.08146867,122550.0,122540.0,6.42920902]
["bitfinex","BTCUSD",1755117044240,0.08146867,122550.0,122540.0,6.43520902]
["bitfinex","BTCUSD",1755117044911,0.07537159,122550.0,122540.0,6.43520902]
["bitfinex","BTCUSD",1755117045679,0.06882096,122550.0,122540.0,6.43520902]
["bitfinex","BTCUSD",1755117045891,0.06882096,122550.0,122540.0,6.30756902]
["bitfinex","BTCUSD",1755117046105,0.06882096,122550.0,122540.0,6.43516902]
["bitfinex","BTCUSD",1755117046544,0.06882096,122550.0,122540.0,5.41376664]
["bitfinex","BTCUSD",1755117046788,0.06882096,122550.0,122540.0,5.83196129]
["bitfinex","BTCUSD",1755117047016,0.06882096,122550.0,122540.0,5.9877479]
["bitfinex","BTCUSD",1755117047192,0.06882096,122550.0,122540.0,5.8601479]
["bitfinex","BTCUSD",1755117047343,0.06882096,122550.0,122540.0,5.9877479]
["bitfinex","BTCUSD",1755117049083,0.06882096,122550.0,122540.0,5.8601479]
["bitfinex","BTCUSD",1755117049286,0.06882096,122550.0,122540.0,5.8673291]
["bitfinex","BTCUSD",1755117049501,0.06882096,122550.0,122540.0,5.9949291]
["bitfinex","BTCUSD",1755117049675,0.06882096,122550.0,122540.0,6.01531582]
["bitfinex","BTCUSD",1755117050075,0.06882096,122550.0,122540.0,6.03276484]
["bitfinex","BTCUSD",1755117050878,0.06286957,122550.0,122540.0,6.03276484]
["bitfinex","BTCUSD",1755117051078,0.04956925,122550.0,122540.0,6.03276484]
["bitfinex","BTCUSD",1755117051504,0.04956925,122550.0,122540.0,6.33000484]
["bitfinex","BTCUSD",1755117053625,0.04956925,122550.0,122540.0,6.32700484]
["bitfinex","BTCUSD",1755117053828,0.04956925,122550.0,122540.0,6.32600484]
["bitfinex","BTCUSD",1755117054275,0.04956925,122550.0,122540.0,6.32800484]
["bitfinex","BTCUSD",1755117054725,0.04956925,122550.0,122540.0,6.03076484]
["bitfinex","BTCUSD",1755117056745,0.04956925,122550.0,122540.0,6.01037812]
["bitfinex","BTCUSD",1755117057152,0.04956925,122550.0,122540.0,6.02919744]
["bitfinex","BTCUSD",1755117059152,0.04142318,122550.0,122540.0,6.02919744]
["bitfinex","BTCUSD",1755117059334,0.03327711,122550.0,122540.0,6.02919744]
["bitfinex","BTCUSD",1755117059732,0.02513104,122550.0,122540.0,6.01037812]
["bitfinex","BTCUSD",1755117060096,0.01698497,122550.0,122540.0,6.01037812]
["bitfinex","BTCUSD",1755117060308,0.01698497,122550.0,122540.0,6.02919744]
["bitfinex","BTCUSD",1755117060514,0.0088389,122550.0,122540.0,6.02919744]
["bitfinex","BTCUSD",1755117060698,0.0088389,122550.0,122540.0,5.88277812]
["bitfinex","BTCUSD",1755117060898,0.00069283,122550.0,122540.0,6.01029812]
["bitfinex","BTCUSD",1755117061104,0.00069283,122550.0,122540.0,5.88277812]
["bitfinex","BTCUSD",1755117061307,0.0031,122560.0,122550.0,0.40744902]
["bitfinex","BTCUSD",1755117061507,0.00521,122560.0,122550.0,2.90746265]
["bitfinex","BTCUSD",1755117061733,0.00521,122560.0,122550.0,2.89172565]
["bitfinex","BTCUSD",1755117062058,0.00521,122560.0,122550.0,3.07937534]
["bitfinex","BTCUSD",1755117062334,0.00521,122560.0,122550.0,2.70000665]
["bitfinex","BTCUSD",1755117062524,0.00521,122560.0,122550.0,2.59546965]
["bitfinex","BTCUSD",1755117062711,0.00521,122560.0,122550.0,2.75866834]
["bitfinex","BTCUSD",1755117062903,0.00521,122560.0,122550.0,2.63114834]
["bitfinex","BTCUSD",1755117063104,0.00521,122560.0,122550.0,2.78359798]
["bitfinex","BTCUSD",1755117063275,0.00521,122560.0,122550.0,2.68291798]
["bitfinex","BTCUSD",1755117063680,0.00521,122560.0,122550.0,2.48735798]
["bitfinex","BTCUSD",1755117064088,0.00521,122560.0,122550.0,2.35983798]
["bitfinex","BTCUSD",1755117064689,0.00521,122560.0,122550.0,2.48735798]
["bitfinex","BTCUSD",1755117065599,0.0031,122560.0,122550.0,2.48735798]
["bitfinex","BTCUSD",1755117066222,0.0031,122560.0,122550.0,2.35983798]
["bitfinex","BTCUSD",1755117066373,0.00521,122560.0,122550.0,2.48735798]
["bitfinex","BTCUSD",1755117069484,0.00521,122560.0,122550.0,2.35983798]
["bitfinex","BTCUSD",1755117069687,0.00521,122560.0,122550.0,2.48731798]
["bitfinex","BTCUSD",1755117070151,0.00521,122560.0,122550.0,2.35983798]
["bitfinex","BTCUSD",1755117070372,0.00521,122560.0,122550.0,2.48731798]
["bitfinex","BTCUSD",1755117070528,0.00521,122560.0,122550.0,2.63404536]
["bitfinex","BTCUSD",1755117070735,0.00521,122560.0,122550.0,3.74935024]
["bitfinex","BTCUSD",1755117071279,0.00521,122560.0,122550.0,3.60262286]
["bitfinex","BTCUSD",1755117071481,0.00521,122560.0,122550.0,3.89982286]
["bitfinex","BTCUSD",1755117071688,0.00521,122560.0,122550.0,4.09056845]
["bitfinex","BTCUSD",1755117073101,0.00521,122560.0,122550.0,4.09052845]
["bitfinex","BTCUSD",1755117073302,0.00521,122560.0,122550.0,3.96308845]
["bitfinex","BTCUSD",1755117073569,0.00521,122560.0,122550.0,3.92732976]
["bitfinex","BTCUSD",1755117073792,0.11691771,122600.0,122570.0,0.365]
["bitfinex","BTCUSD",1755117074028,0.00211,122580.0,122570.0,0.62789]
["bitfinex","BTCUSD",1755117074237,0.00211,122580.0,122570.0,0.75533]
["bitfinex","BTCUSD",1755117074525,0.04839,122580.0,122570.0,0.779782]
["bitfinex","BTCUSD",1755117074946,0.04839,122580.0,122570.0,0.652342]
["bitfinex","BTCUSD",1755117075153,0.04839,122580.0,122570.0,1.75933563]
["bitfinex","BTCUSD",1755117075410,0.04839,122580.0,122570.0,1.78433563]
["bitfinex","BTCUSD",1755117075627,0.04939,122580.0,122570.0,1.78433563]
["bitfinex","BTCUSD",1755117075759,0.05249,122580.0,122570.0,1.78433563]
["bitfinex","BTCUSD",1755117075967,0.05249,122580.0,122570.0,1.86705888]
["bitfinex","BTCUSD",1755117076949,0.05249,122580.0,122570.0,1.84205888]
["bitfinex","BTCUSD",1755117077160,0.05249,122580.0,122570.0,2.01356208]
["bitfinex","BTCUSD",1755117077616,0.05249,122580.0,122570.0,1.88612208]
["bitfinex","BTCUSD",1755117077845,0.05249,122580.0,122570.0,1.98856208]
["bitfinex","BTCUSD",1755117078064,0.05249,122580.0,122570.0,1.88612208]
["bitfinex","BTCUSD",1755117078283,0.05249,122580.0,122570.0,2.01356208]
["bitfinex","BTCUSD",1755117081626,0.05249,122580.0,122570.0,2.31076208]
["bitfinex","BTCUSD",1755117081808,0.00621,122580.0,122570.0,2.31281208]
["bitfinex","BTCUSD",1755117081960,0.00621,122580.0,122570.0,2.31076208]
["bitfinex","BTCUSD",1755117082834,0.00621,122580.0,122570.0,2.18332208]
["bitfinex","BTCUSD",1755117083037,0.00621,122580.0,122570.0,2.31072208]
["bitfinex","BTCUSD",1755117085036,0.00621,122580.0,122570.0,2.28572208]
["bitfinex","BTCUSD",1755117085304,0.00621,122580.0,122570.0,2.08164208]
["bitfinex","BTCUSD",1755117085552,0.00621,122580.0,122570.0,2.20904208]
["bitfinex","BTCUSD",1755117086456,0.00621,122580.0,122570.0,2.06253888]
["bitfinex","BTCUSD",1755117086694,0.00621,122580.0,122570.0,2.03753888]
["bitfinex","BTCUSD",1755117086915,0.00621,122580.0,122570.0,2.06253888]
["bitfinex","BTCUSD",1755117087320,0.00621,122580.0,122570.0,1.86701888]
["bitfinex","BTCUSD",1755117087529,0.00621,122580.0,122570.0,1.84704854]
["bitfinex","BTCUSD",1755117088692,0.00621,122580.0,122570.0,1.82204854]
["bitfinex","BTCUSD",1755117088883,0.00621,122580.0,122570.0,1.84704854]
["bitfinex","BTCUSD",1755117089082,0.001,122580.0,122570.0,1.52701888]
["bitfinex","BTCUSD",1755117091136,0.001,122580.0,122570.0,1.86701888]
["bitfinex","BTCUSD",1755117091341,0.001,122580.0,122570.0,1.84201888]
["bitfinex","BTCUSD",1755117091565,0.001,122580.0,122570.0,2.16421888]
["bitfinex","BTCUSD",1755117092007,0.001,122580.0,122570.0,2.16417888]
["bitfinex","BTCUSD",1755117092152,0.001,122580.0,122570.0,2.03681888]
["bitfinex","BTCUSD",1755117092361,0.001,122580.0,122570.0,2.16417888]
["bitfinex","BTCUSD",1755117092607,0.001,122580.0,122570.0,2.13917888]
["bitfinex","BTCUSD",1755117092906,0.001,122580.0,122570.0,2.16417888]
["bitfinex","BTCUSD",1755117093125,0.00618,122580.0,122570.0,1.93513888]
["bitfinex","BTCUSD",1755117093303,0.00618,122580.0,122570.0,2.06245888]
["bitfinex","BTCUSD",1755117094831,0.00618,122580.0,122570.0,1.86693888]
["bitfinex","BTCUSD",1755117097033,0.00618,122580.0,122570.0,1.84193888]
["bitfinex","BTCUSD",1755117097303,0.00618,122580.0,122570.0,1.86693888]
["bitfinex","BTCUSD",1755117097851,0.00618,122580.0,122570.0,1.86906888]
["bitfinex","BTCUSD",1755117098674,0.00618,122580.0,122570.0,1.84406888]
["bitfinex","BTCUSD",1755117098869,0.00618,122580.0,122570.0,1.86906888]
["bitfinex","BTCUSD",1755117099076,0.00618,122580.0,122570.0,2.01559551]
["bitfinex","BTCUSD",1755117099279,0.00618,122580.0,122570.0,1.99059551]
["bitfinex","BTCUSD",1755117099485,0.00618,122580.0,122570.0,2.01559551]
["bitfinex","BTCUSD",1755117101129,0.00618,122580.0,122570.0,1.1863343]
["bitfinex","BTCUSD",1755117101524,0.00618,122580.0,122570.0,1.46424767]
["bitfinex","BTCUSD",1755117101967,0.001,122580.0,122570.0,1.91226888]
["bitfinex","BTCUSD",1755117102106,0.001,122580.0,122570.0,3.64635257]
["bitfinex","BTCUSD",1755117102317,0.06684771,122640.0,122600.0,0.025]
["bitfinex","BTCUSD",1755117102520,0.06684771,122640.0,122630.0,0.66970242]
["bitfinex","BTCUSD",1755117102726,0.06899771,122640.0,122630.0,0.79698242]
["bitfinex","BTCUSD",1755117103144,0.07202771,122640.0,122630.0,0.79698242]
["bitfinex","BTCUSD",1755117103375,0.07202771,122640.0,122630.0,0.6902134]
["bitfinex","BTCUSD",1755117103531,0.00518,122640.0,122630.0,0.8174934]
["bitfinex","BTCUSD",1755117103748,0.05206991,122640.0,122630.0,0.46213121]
["bitfinex","BTCUSD",1755117104654,0.05206991,122640.0,122630.0,0.57348102]
["bitfinex","BTCUSD",1755117104852,0.05706991,122640.0,122630.0,0.57348102]
["bitfinex","BTCUSD",1755117105269,0.06106991,122640.0,122610.0,0.46767823]
["bitfinex","BTCUSD",1755117105478,0.05803991,122640.0,122610.0,0.44716725]
["bitfinex","BTCUSD",1755117105719,0.05803991,122640.0,122630.0,0.44620102]
["bitfinex","BTCUSD",1755117105870,0.05803991,122640.0,122630.0,0.57344102]
["bitfinex","BTCUSD",1755117106077,0.05206991,122640.0,122630.0,0.57344102]
["bitfinex","BTCUSD",1755117107083,0.05206991,122640.0,122630.0,0.45555021]
["bitfinex","BTCUSD",1755117107608,0.05206991,122640.0,122630.0,0.58279021]
["bitfinex","BTCUSD",1755117108406,0.05206991,122640.0,122630.0,0.60330119]
["bitfinex","BTCUSD",1755117108612,0.05206991,122640.0,122630.0,0.58279021]
["bitfinex","BTCUSD",1755117109549,0.05506991,122640.0,122630.0,0.58279021]
["bitfinex","BTCUSD",1755117109772,0.05706991,122640.0,122630.0,0.58279021]
["bitfinex","BTCUSD",1755117110373,0.05706991,122640.0,122630.0,0.60330119]
["bitfinex","BTCUSD",1755117110576,0.05706991,122640.0,122630.0,0.58279021]
["bitfinex","BTCUSD",1755117111119,0.00211991,122640.0,122630.0,0.48253986]
["bitfinex","BTCUSD",1755117111250,0.00511991,122640.0,122630.0,0.60973986]
["bitfinex","BTCUSD",1755117111465,0.00511991,122640.0,122630.0,1.33284311]
["bitfinex","BTCUSD",1755117111663,0.00911991,122640.0,122630.0,1.77904413]
["bitfinex","BTCUSD",1755117112600,0.00011991,122640.0,122630.0,1.23120311]
["bitfinex","BTCUSD",1755117112780,0.00311991,122640.0,122630.0,1.23120311]
["bitfinex","BTCUSD",1755117112985,0.00711991,122640.0,122630.0,1.22185392]
["bitfinex","BTCUSD",1755117113245,0.00411991,122640.0,122630.0,1.22185392]
["bitfinex","BTCUSD",1755117113940,0.00411991,122640.0,122630.0,1.23160213]
["bitfinex","BTCUSD",1755117114611,0.00711991,122640.0,122630.0,1.23160213]
["bitfinex","BTCUSD",1755117115930,0.00711991,122640.0,122630.0,1.03604213]
["bitfinex","BTCUSD",1755117116275,0.00711991,122640.0,122630.0,0.90888213]
["bitfinex","BTCUSD",1755117116481,0.00711991,122640.0,122630.0,1.61797315]
["bitfinex","BTCUSD",1755117116743,0.00711991,122640.0,122630.0,1.77013315]
["bitfinex","BTCUSD",1755117117042,0.00711991,122640.0,122630.0,1.66797315]
["bitfinex","BTCUSD",1755117117179,0.00711991,122640.0,122630.0,1.79513315]
["bitfinex","BTCUSD",1755117117712,0.00311991,122640.0,122630.0,1.79513315]
["bitfinex","BTCUSD",1755117118123,0.00411991,122640.0,122630.0,1.66797315]
["bitfinex","BTCUSD",1755117118442,0.00111991,122640.0,122630.0,1.66797315]
["bitfinex","BTCUSD",1755117118600,0.00211991,122640.0,122630.0,1.79509315]
["bitfinex","BTCUSD",1755117119014,0.00211991,122640.0,122630.0,1.66797315]
["bitfinex","BTCUSD",1755117119245,0.00211991,122640.0,122630.0,1.79509315]
["bitfinex","BTCUSD",1755117119713,0.00211991,122640.0,122630.0,1.24620913]
["bitfinex","BTCUSD",1755117119914,0.00211991,122640.0,122630.0,1.37332913]
["bitfinex","BTCUSD",1755117120190,0.00211991,122640.0,122630.0,1.34889213]
["bitfinex","BTCUSD",1755117120765,0.00211991,122640.0,122630.0,1.79509315]
["bitfinex","BTCUSD",1755117121062,0.00729991,122640.0,122630.0,0.74735111]
["bitfinex","BTCUSD",1755117121269,0.00211991,122640.0,122630.0,1.32381213]
["bitfinex","BTCUSD",1755117121504,0.00211991,122640.0,122630.0,1.59589213]
["bitfinex","BTCUSD",1755117121670,0.00211991,122640.0,122630.0,1.49377213]
["bitfinex","BTCUSD",1755117122070,0.00211991,122640.0,122630.0,1.39213213]
["bitfinex","BTCUSD",1755117122270,0.00211991,122640.0,122630.0,1.49425213]
["bitfinex","BTCUSD",1755117122538,0.00211991,122640.0,122630.0,1.51925213]
["bitfinex","BTCUSD",1755117122688,0.00211991,122640.0,122630.0,1.39213213]
["bitfinex","BTCUSD",1755117122896,0.00211991,122640.0,122630.0,1.49425213]
["bitfinex","BTCUSD",1755117123254,0.00211991,122640.0,122630.0,1.51925213]
["bitfinex","BTCUSD",1755117123464,0.00211991,122640.0,122630.0,1.49425213]
["bitfinex","BTCUSD",1755117123670,0.00211991,122640.0,122630.0,1.51925213]
["bitfinex","BTCUSD",1755117123975,0.00211991,122640.0,122630.0,1.32061213]
["bitfinex","BTCUSD",1755117124402,0.00211991,122640.0,122630.0,1.19353213]
["bitfinex","BTCUSD",1755117124581,0.00211991,122640.0,122630.0,1.29561213]
["bitfinex","BTCUSD",1755117124776,0.00211991,122640.0,122630.0,1.32061213]
["bitfinex","BTCUSD",1755117125615,0.00408991,122640.0,122630.0,1.32061213]
["bitfinex","BTCUSD",1755117126450,0.00729991,122640.0,122630.0,1.32061213]
["bitfinex","BTCUSD",1755117127526,0.00729991,122640.0,122630.0,1.29561213]
["bitfinex","BTCUSD",1755117127708,0.00729991,122640.0,122630.0,1.32061213]
["bitfinex","BTCUSD",1755117128150,0.00729991,122640.0,122630.0,1.19353213]
["bitfinex","BTCUSD",1755117128381,0.00729991,122640.0,122630.0,0.84730111]
["bitfinex","BTCUSD",1755117128584,0.05788991,122640.0,122630.0,1.16642213]
["bitfinex","BTCUSD",1755117128853,0.05788991,122640.0,122630.0,0.42453786]
["bitfinex","BTCUSD",1755117129060,0.05788991,122640.0,122630.0,0.87073888]
["bitfinex","BTCUSD",1755117129261,0.05788991,122640.0,122630.0,1.21073888]
["bitfinex","BTCUSD",1755117129620,0.05788991,122640.0,122630.0,0.76453786]
["bitfinex","BTCUSD",1755117129827,0.05788991,122640.0,122630.0,1.21073888]
["bitfinex","BTCUSD",1755117130047,0.05788991,122640.0,122630.0,1.08369888]
["bitfinex","BTCUSD",1755117130288,0.05788991,122640.0,122630.0,1.21073888]
["bitfinex","BTCUSD",1755117131143,0.05788991,122640.0,122630.0,1.08369888]
["bitfinex","BTCUSD",1755117131335,0.05788991,122640.0,122630.0,1.21073888]
["bitfinex","BTCUSD",1755117131542,0.05788991,122640.0,122630.0,1.50781888]
["bitfinex","BTCUSD",1755117132621,0.05788991,122640.0,122630.0,1.38077888]
["bitfinex","BTCUSD",1755117132828,0.05788991,122640.0,122630.0,1.06161786]
["bitfinex","BTCUSD",1755117133035,0.05788991,122640.0,122630.0,1.50781888]
["bitfinex","BTCUSD",1755117134415,0.00211991,122640.0,122630.0,1.50992888]
["bitfinex","BTCUSD",1755117134617,0.00211991,122640.0,122630.0,1.49101213]
["bitfinex","BTCUSD",1755117135197,0.00211991,122640.0,122630.0,1.49417213]
["bitfinex","BTCUSD",1755117137262,0.00211991,122640.0,122630.0,1.49101213]
["bitfinex","BTCUSD",1755117138363,0.00729991,122640.0,122630.0,1.16642213]
["bitfinex","BTCUSD",1755117138562,0.00729991,122640.0,122630.0,1.29342213]
["bitfinex","BTCUSD",1755117140007,0.00729991,122640.0,122630.0,1.21069888]
["bitfinex","BTCUSD",1755117141349,0.00729991,122640.0,122630.0,1.08369888]
["bitfinex","BTCUSD",1755117141574,0.00729991,122640.0,122630.0,1.50777888]
["bitfinex","BTCUSD",1755117141983,0.00729991,122640.0,122630.0,1.06157786]
["bitfinex","BTCUSD",1755117142192,0.00729991,122640.0,122630.0,1.50777888]
["bitfinex","BTCUSD",1755117142898,0.05788991,122640.0,122630.0,1.50773888]
["bitfinex","BTCUSD",1755117143665,0.05688991,122640.0,122630.0,1.50773888]
["bitfinex","BTCUSD",1755117143875,0.05988991,122640.0,122630.0,1.50773888]
["bitfinex","BTCUSD",1755117144235,0.06488991,122640.0,122630.0,1.50773888]
["bitfinex","BTCUSD",1755117144880,0.06488991,122640.0,122630.0,1.40609888]
["bitfinex","BTCUSD",1755117145575,0.06444853,122640.0,122630.0,1.40609888]
["bitfinex","BTCUSD",1755117146017,0.06444853,122640.0,122630.0,1.18579923]
["bitfinex","BTCUSD",1755117146666,0.06444853,122640.0,122630.0,1.05883923]
["bitfinex","BTCUSD",1755117146856,0.06444853,122640.0,122630.0,1.18579923]
["bitfinex","BTCUSD",1755117147161,0.06444853,122640.0,122630.0,1.05883923]
["bitfinex","BTCUSD",1755117147315,0.06444853,122640.0,122630.0,1.18579923]
["bitfinex","BTCUSD",1755117148033,0.06444853,122640.0,122630.0,1.18575923]
["bitfinex","BTCUSD",1755117148239,0.06444853,122640.0,122630.0,1.05883923]
["bitfinex","BTCUSD",1755117148641,0.06444853,122640.0,122630.0,1.18575923]
["bitfinex","BTCUSD",1755117148848,0.06444853,122640.0,122630.0,0.73955821]
["bitfinex","BTCUSD",1755117149085,0.66064955,122640.0,122630.0,0.00974821]
["bitfinex","BTCUSD",1755117149250,0.7433728,122640.0,122630.0,0.13666821]
["bitfinex","BTCUSD",1755117149455,0.7433728,122640.0,122630.0,0.12692]
["bitfinex","BTCUSD",1755117149658,0.29717178,122640.0,122630.0,0.13625753]
["bitfinex","BTCUSD",1755117150132,0.29717178,122640.0,122610.0,0.70909102]
["bitfinex","BTCUSD",1755117150363,0.00314,122630.0,122620.0,0.12692]
["bitfinex","BTCUSD",1755117150573,0.00525,122630.0,122620.0,0.57719864]
["bitfinex","BTCUSD",1755117150693,0.00525,122630.0,122620.0,0.57312102]
["bitfinex","BTCUSD",1755117150902,0.00525,122630.0,122620.0,0.58235522]
["bitfinex","BTCUSD",1755117151613,0.00525,122630.0,122620.0,0.87947522]
["bitfinex","BTCUSD",1755117152487,0.00525,122630.0,122620.0,0.55707522]
["bitfinex","BTCUSD",1755117152705,0.50112102,122630.0,122620.0,0.4332742]
["bitfinex","BTCUSD",1755117153149,0.05492,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117153352,0.05692,122630.0,122620.0,0.4332742]
["bitfinex","BTCUSD",1755117153651,0.05992,122630.0,122620.0,0.4332742]
["bitfinex","BTCUSD",1755117153802,0.05992,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117153989,0.58884427,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117154194,0.58884427,122630.0,122620.0,0.4332742]
["bitfinex","BTCUSD",1755117155142,0.14264325,122630.0,122620.0,0.4332742]
["bitfinex","BTCUSD",1755117155683,0.14264325,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117156049,0.14264325,122630.0,122620.0,0.4332742]
["bitfinex","BTCUSD",1755117156548,0.58884427,122630.0,122620.0,0.4332742]
["bitfinex","BTCUSD",1755117158231,0.14264325,122630.0,122620.0,0.4332742]
["bitfinex","BTCUSD",1755117159318,0.14264325,122630.0,122620.0,0.4332342]
["bitfinex","BTCUSD",1755117159739,0.58884427,122630.0,122620.0,0.4332342]
["bitfinex","BTCUSD",1755117161208,0.58884427,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117161406,0.58884427,122630.0,122620.0,0.4332342]
["bitfinex","BTCUSD",1755117161605,0.14264325,122630.0,122620.0,0.4332342]
["bitfinex","BTCUSD",1755117162808,0.14264325,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117162984,0.14264325,122630.0,122620.0,0.4332342]
["bitfinex","BTCUSD",1755117164394,0.14264325,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117164595,0.14264325,122630.0,122620.0,0.4332342]
["bitfinex","BTCUSD",1755117167190,0.14264325,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117167395,0.14264325,122630.0,122620.0,0.4331942]
["bitfinex","BTCUSD",1755117168335,0.14264325,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117168541,0.14264325,122630.0,122620.0,0.4331942]
["bitfinex","BTCUSD",1755117172165,0.14264325,122630.0,122620.0,0.4331542]
["bitfinex","BTCUSD",1755117172803,0.14264325,122630.0,122620.0,0.3063542]
["bitfinex","BTCUSD",1755117173013,0.14264325,122630.0,122620.0,0.4331542]
["bitfinex","BTCUSD",1755117174221,0.60629329,122630.0,122620.0,0.29712]
["bitfinex","BTCUSD",1755117174470,0.62152038,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117175328,0.61652038,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117175538,0.62352038,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117175815,0.62852038,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117182642,0.18231936,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117183074,0.18236041,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117183647,0.62856143,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117184087,0.18236041,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117184291,0.62856143,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117186833,0.18236041,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117187044,0.62856143,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117188470,0.61329329,122630.0,122620.0,0.42392]
["bitfinex","BTCUSD",1755117188618,0.61329329,122630.0,122620.0,0.29712]
["bitfinex","BTCUSD",1755117188819,0.61329329,122630.0,122620.0,0.29716]
["bitfinex","BTCUSD",1755117189064,0.62856171,122630.0,122620.0,0.42384]
["bitfinex","BTCUSD",1755117189364,0.65301571,122630.0,122620.0,0.42384]
["bitfinex","BTCUSD",1755117189593,0.28873627,122630.0,122620.0,0.74539102]
["bitfinex","BTCUSD",1755117189729,0.26217227,122630.0,122620.0,0.42906]
["bitfinex","BTCUSD",1755117191170,0.11217227,122630.0,122620.0,0.42906]
["bitfinex","BTCUSD",1755117191523,0.09472325,122630.0,122620.0,0.74858102]
["bitfinex","BTCUSD",1755117191748,0.24472325,122630.0,122620.0,0.42906]
["bitfinex","BTCUSD",1755117192150,0.09472325,122630.0,122620.0,0.42906]
["bitfinex","BTCUSD",1755117192636,0.012,122630.0,122620.0,0.87526102]
["bitfinex","BTCUSD",1755117193060,0.012,122630.0,122620.0,0.64694102]
["bitfinex","BTCUSD",1755117193230,0.012,122630.0,122620.0,0.77358102]
["bitfinex","BTCUSD",1755117193533,0.012,122630.0,122620.0,0.64694102]
["bitfinex","BTCUSD",1755117193735,0.012,122630.0,122620.0,0.77358102]
["bitfinex","BTCUSD",1755117193936,0.012,122630.0,122620.0,0.64694102]
["bitfinex","BTCUSD",1755117194138,0.005,122630.0,122620.0,0.77358102]
["bitfinex","BTCUSD",1755117194396,0.009,122630.0,122620.0,0.77358102]
["bitfinex","BTCUSD",1755117194636,0.004,122630.0,122620.0,0.57806102]
["bitfinex","BTCUSD",1755117194860,0.008,122630.0,122620.0,0.57806102]
["bitfinex","BTCUSD",1755117196535,0.008,122630.0,122620.0,0.58106102]
["bitfinex","BTCUSD",1755117196759,0.008,122630.0,122620.0,0.45442102]
["bitfinex","BTCUSD",1755117196956,0.008,122630.0,122620.0,0.58106102]
["bitfinex","BTCUSD",1755117197163,0.008,122630.0,122620.0,0.13486]
["bitfinex","BTCUSD",1755117197363,0.008,122630.0,122620.0,0.58106102]
["bitfinex","BTCUSD",1755117198157,0.008,122630.0,122620.0,0.45442102]
["bitfinex","BTCUSD",1755117198363,0.008,122630.0,122620.0,0.58106102]
["bitfinex","BTCUSD",1755117199694,0.008,122630.0,122620.0,0.45442102]
["bitfinex","BTCUSD",1755117199900,0.008,122630.0,122620.0,0.13482]
["bitfinex","BTCUSD",1755117200096,0.008,122630.0,122620.0,0.58102102]
["bitfinex","BTCUSD",1755117201546,0.008,122630.0,122620.0,0.87818102]
["bitfinex","BTCUSD",1755117202641,0.09606325,122630.0,122620.0,0.30016]
["bitfinex","BTCUSD",1755117202858,0.09606325,122630.0,122620.0,0.42672]
["bitfinex","BTCUSD",1755117203591,0.09606325,122630.0,122620.0,0.42875]
["bitfinex","BTCUSD",1755117203795,0.09283325,122630.0,122620.0,0.42875]
["bitfinex","BTCUSD",1755117205268,0.09283325,122630.0,122620.0,0.30219]
["bitfinex","BTCUSD",1755117205473,0.09586325,122630.0,122620.0,0.42672]
["bitfinex","BTCUSD",1755117211571,0.09586325,122630.0,122620.0,0.30016]
["bitfinex","BTCUSD",1755117211798,0.60409329,122630.0,122620.0,0.42668]
["bitfinex","BTCUSD",1755117213088,0.62854729,122630.0,122620.0,0.42668]
["bitfinex","BTCUSD",1755117214210,0.62854729,122630.0,122620.0,0.30016]
["bitfinex","BTCUSD",1755117214434,0.62854729,122630.0,122620.0,0.42668]
["bitfinex","BTCUSD",1755117216388,0.62854729,122630.0,122620.0,0.30016]
["bitfinex","BTCUSD",1755117216605,0.62854729,122630.0,122620.0,0.42668]
["bitfinex","BTCUSD",1755117217837,0.62854729,122630.0,122620.0,0.42664]
["bitfinex","BTCUSD",1755117218070,0.62854729,122630.0,122620.0,0.30016]
["bitfinex","BTCUSD",1755117218317,0.62854729,122630.0,122620.0,0.42664]
["bitfinex","BTCUSD",1755117220845,0.13473627,122630.0,122620.0,0.30223]
["bitfinex","BTCUSD",1755117221051,0.13262627,122630.0,122620.0,0.42871]
["bitfinex","BTCUSD",1755117221892,0.13262627,122630.0,122620.0,0.30223]
["bitfinex","BTCUSD",1755117222102,0.28466627,122630.0,122620.0,0.42871]
["bitfinex","BTCUSD",1755117222300,0.28769627,122630.0,122620.0,0.42664]
["bitfinex","BTCUSD",1755117226091,0.73389729,122630.0,122620.0,0.42664]
["bitfinex","BTCUSD",1755117226505,0.73389729,122630.0,122620.0,0.4266]
["bitfinex","BTCUSD",1755117227427,0.73389729,122630.0,122620.0,0.30016]
["bitfinex","BTCUSD",1755117227635,0.73389729,122630.0,122620.0,0.4266]
["bitfinex","BTCUSD",1755117228566,0.28769627,122630.0,122620.0,0.4266]
["bitfinex","BTCUSD",1755117231283,0.28769627,122630.0,122620.0,0.32496]
["bitfinex","BTCUSD",1755117231505,0.28769627,122630.0,122620.0,0.32492]
["bitfinex","BTCUSD",1755117231713,0.73389729,122630.0,122620.0,0.32492]
["bitfinex","BTCUSD",1755117231942,0.28769627,122630.0,122620.0,0.32492]
["bitfinex","BTCUSD",1755117232144,0.73389729,122630.0,122620.0,0.32492]
["bitfinex","BTCUSD",1755117233094,0.28769627,122630.0,122620.0,0.32492]
["bitfinex","BTCUSD",1755117234042,0.28466627,122630.0,122620.0,0.20059]
["bitfinex","BTCUSD",1755117234210,0.28466627,122630.0,122620.0,0.32699]
["bitfinex","BTCUSD",1755117234833,0.28262627,122630.0,122620.0,0.32699]
["bitfinex","BTCUSD",1755117235035,0.13262627,122630.0,122620.0,0.32699]
["bitfinex","BTCUSD",1755117235538,0.28262627,122630.0,122620.0,0.32699]
["bitfinex","BTCUSD",1755117237512,0.28479627,122630.0,122620.0,0.32699]
["bitfinex","BTCUSD",1755117239998,0.28262627,122630.0,122620.0,0.32695]
["bitfinex","BTCUSD",1755117242325,0.28612696,122630.0,122620.0,0.32695]
["bitfinex","BTCUSD",1755117243186,0.28612696,122630.0,122620.0,0.77624102]
["bitfinex","BTCUSD",1755117246449,0.28612696,122630.0,122620.0,0.45230873]
["bitfinex","BTCUSD",1755117246659,0.28612696,122630.0,122620.0,0.45445873]
["bitfinex","BTCUSD",1755117247817,0.26867794,122630.0,122620.0,0.58352873]
["bitfinex","BTCUSD",1755117248027,0.16150069,122630.0,122620.0,0.45720873]
["bitfinex","BTCUSD",1755117248238,0.01150069,122630.0,122620.0,0.45720873]
["bitfinex","BTCUSD",1755117248464,0.01150069,122630.0,122620.0,0.58352873]
["bitfinex","BTCUSD",1755117248879,0.01150069,122630.0,122620.0,0.45720873]
["bitfinex","BTCUSD",1755117249088,0.01150069,122630.0,122620.0,0.58348873]
["bitfinex","BTCUSD",1755117249299,0.01150069,122630.0,122620.0,0.53993198]
["bitfinex","BTCUSD",1755117249413,0.01150069,122630.0,122620.0,0.66621198]
["bitfinex","BTCUSD",1755117250234,0.00350069,122630.0,122620.0,0.40942325]
["bitfinex","BTCUSD",1755117250479,0.00350069,122630.0,122620.0,0.85562427]
["bitfinex","BTCUSD",1755117250636,0.00950069,122630.0,122620.0,0.85562427]
["bitfinex","BTCUSD",1755117251495,0.00950069,122630.0,122620.0,0.95730427]
["bitfinex","BTCUSD",1755117251865,0.00950069,122630.0,122620.0,0.74830102]
["bitfinex","BTCUSD",1755117252071,0.00950069,122630.0,122620.0,0.87458102]
["bitfinex","BTCUSD",1755117252926,0.00950069,122630.0,122620.0,0.87454102]
["bitfinex","BTCUSD",1755117257607,0.00950069,122630.0,122620.0,0.74830102]
["bitfinex","BTCUSD",1755117257931,0.00950069,122630.0,122620.0,0.87454102]
["bitfinex","BTCUSD",1755117259958,0.00950069,122630.0,122620.0,0.74555102]
["bitfinex","BTCUSD",1755117260167,0.01466069,122630.0,122620.0,0.87175102]
["bitfinex","BTCUSD",1755117260683,0.01466069,122630.0,122620.0,0.42555]
["bitfinex","BTCUSD",1755117261461,0.01466069,122630.0,122620.0,0.87175102]
["bitfinex","BTCUSD",1755117262814,0.00950069,122630.0,122620.0,0.87450102]
["bitfinex","BTCUSD",1755117265347,0.00950069,122630.0,122620.0,1.08830102]
["bitfinex","BTCUSD",1755117265553,0.00950069,122630.0,122620.0,1.21446102]
["bitfinex","BTCUSD",1755117267659,0.00950069,122630.0,122620.0,0.76826]
["bitfinex","BTCUSD",1755117269523,0.00950069,122630.0,122620.0,0.66654]
["bitfinex","BTCUSD",1755117270141,0.00950069,122630.0,122620.0,1.11274102]
["bitfinex","BTCUSD",1755117271557,0.00950069,122630.0,122620.0,1.21438102]
["bitfinex","BTCUSD",1755117272651,0.00950069,122630.0,122620.0,1.08826102]
["bitfinex","BTCUSD",1755117272859,0.00950069,122630.0,122620.0,1.21438102]
["bitfinex","BTCUSD",1755117273264,0.00950069,122630.0,122620.0,0.76818]
["bitfinex","BTCUSD",1755117273463,0.00950069,122630.0,122620.0,1.21438102]
["bitfinex","BTCUSD",1755117274735,0.00950069,122630.0,122620.0,1.11274102]
["bitfinex","BTCUSD",1755117277625,0.00950069,122630.0,122620.0,0.79110102]
["bitfinex","BTCUSD",1755117277840,0.00950069,122630.0,122620.0,1.71420529]
["bitfinex","BTCUSD",1755117278057,0.00950069,122630.0,122620.0,1.26800427]
["bitfinex","BTCUSD",1755117278225,0.00950069,122630.0,122620.0,1.29244627]
["bitfinex","BTCUSD",1755117278958,0.00650069,122630.0,122620.0,1.29244627]
["bitfinex","BTCUSD",1755117279164,0.00750069,122630.0,122620.0,1.29244627]
["bitfinex","BTCUSD",1755117279642,0.00650069,122630.0,122620.0,1.29244627]
["bitfinex","BTCUSD",1755117279950,0.00350069,122630.0,122620.0,1.29244627]
["bitfinex","BTCUSD",1755117281545,0.00350069,122630.0,122620.0,1.58956627]
["bitfinex","BTCUSD",1755117285324,0.00350069,122630.0,122620.0,1.14336525]
["bitfinex","BTCUSD",1755117285554,0.00350069,122630.0,122620.0,1.58956627]
["bitfinex","BTCUSD",1755117286100,0.00350069,122630.0,122620.0,1.48792627]
["bitfinex","BTCUSD",1755117288517,0.00350069,122630.0,122620.0,1.29244627]
["bitfinex","BTCUSD",1755117291697,0.00350069,122630.0,122620.0,1.67529627]
["bitfinex","BTCUSD",1755117291957,0.00350069,122630.0,122620.0,1.58956627]
["bitfinex","BTCUSD",1755117294549,0.00350069,122630.0,122620.0,1.48792627]
["bitfinex","BTCUSD",1755117295310,0.00867069,122630.0,122620.0,1.48290627]
["bitfinex","BTCUSD",1755117295512,0.00867069,122630.0,122620.0,1.16146627]
["bitfinex","BTCUSD",1755117295734,0.00867069,122630.0,122620.0,1.28742627]
["bitfinex","BTCUSD",1755117295895,0.00867069,122630.0,122620.0,1.18026102]
["bitfinex","BTCUSD",1755117296104,0.05378069,122630.0,122620.0,0.39406]
["bitfinex","BTCUSD",1755117296518,0.05478069,122630.0,122620.0,0.73406]
["bitfinex","BTCUSD",1755117296734,0.05478069,122630.0,122620.0,1.18026102]
["bitfinex","BTCUSD",1755117297034,0.05678069,122630.0,122620.0,1.18026102]
["bitfinex","BTCUSD",1755117297815,0.05678069,122630.0,122620.0,1.18021103]
["bitfinex","BTCUSD",1755117298418,0.05678069,122630.0,122620.0,0.60805001]
["bitfinex","BTCUSD",1755117298647,0.05578069,122630.0,122620.0,0.73397001]
["bitfinex","BTCUSD",1755117298856,0.05778069,122630.0,122620.0,0.73397001]
["bitfinex","BTCUSD",1755117299634,0.05778069,122630.0,122620.0,0.60805001]
["bitfinex","BTCUSD",1755117299840,0.05778069,122630.0,122620.0,1.18017103]
["bitfinex","BTCUSD",1755117300412,0.05778069,122630.0,122620.0,0.60805001]
["bitfinex","BTCUSD",1755117300622,0.58670496,122630.0,122600.0,0.00919625]
["bitfinex","BTCUSD",1755117300863,0.59620102,122620.0,122610.0,0.12592]
["bitfinex","BTCUSD",1755117301036,0.28300325,122620.0,122610.0,0.12592]
["bitfinex","BTCUSD",1755117301494,0.28300325,122620.0,122610.0,0.22756]
["bitfinex","BTCUSD",1755117301705,0.28300325,122620.0,122610.0,0.42304]
["bitfinex","BTCUSD",1755117302500,0.74665329,122620.0,122610.0,0.42304]
["bitfinex","BTCUSD",1755117302716,0.30445227,122620.0,122610.0,0.42304]
["bitfinex","BTCUSD",1755117303720,0.30745227,122620.0,122610.0,0.42304]
["bitfinex","BTCUSD",1755117306203,0.30745227,122620.0,122610.0,0.29712]
["bitfinex","BTCUSD",1755117306423,0.30745227,122620.0,122610.0,0.423]
["bitfinex","BTCUSD",1755117307505,0.15745227,122620.0,122610.0,0.423]
["bitfinex","BTCUSD",1755117307712,0.30745227,122620.0,122610.0,0.423]
["bitfinex","BTCUSD",1755117307909,0.15745227,122620.0,122610.0,0.423]
["bitfinex","BTCUSD",1755117308120,0.30745227,122620.0,122610.0,0.423]
["bitfinex","BTCUSD",1755117309556,0.15745227,122620.0,122610.0,0.423]
["bitfinex","BTCUSD",1755117309912,0.30745227,122620.0,122610.0,0.423]
["bitfinex","BTCUSD",1755117310122,0.05728,122620.0,122610.0,0.423]
["bitfinex","BTCUSD",1755117310329,0.007,122620.0,122610.0,0.74537102]
["bitfinex","BTCUSD",1755117310740,0.007,122620.0,122610.0,1.21400102]
["bitfinex","BTCUSD",1755117311368,0.003,122620.0,122610.0,1.21400102]
["bitfinex","BTCUSD",1755117311573,0.00350069,122630.0,122620.0,0.34]
["bitfinex","BTCUSD",1755117311746,0.00350069,122630.0,122620.0,0.78825102]
["bitfinex","BTCUSD",1755117312831,0.00550069,122630.0,122620.0,0.78825102]
["bitfinex","BTCUSD",1755117312978,0.00750069,122630.0,122620.0,0.91413102]
["bitfinex","BTCUSD",1755117314282,0.00750069,122630.0,122620.0,0.91688102]
["bitfinex","BTCUSD",1755117314647,0.00750069,122630.0,122620.0,0.91684102]
["bitfinex","BTCUSD",1755117314843,0.00550069,122630.0,122620.0,0.91684102]
["bitfinex","BTCUSD",1755117315219,0.00450069,122630.0,122620.0,0.79100102]
["bitfinex","BTCUSD",1755117315437,0.00450069,122630.0,122620.0,0.91684102]
["bitfinex","BTCUSD",1755117315643,0.00550069,122630.0,122620.0,0.91684102]
["bitfinex","BTCUSD",1755117316390,0.00550069,122630.0,122620.0,1.18489103]
["bitfinex","BTCUSD",1755117317857,0.00550069,122630.0,122620.0,1.05905103]
["bitfinex","BTCUSD",1755117318089,0.00550069,122630.0,122620.0,1.18489103]
["bitfinex","BTCUSD",1755117319822,0.00550069,122630.0,122620.0,1.26761428]
["bitfinex","BTCUSD",1755117320305,0.00550069,122630.0,122620.0,1.29205928]
["bitfinex","BTCUSD",1755117321558,0.00550069,122630.0,122620.0,1.46333928]
["bitfinex","BTCUSD",1755117321869,0.00550069,122630.0,122620.0,1.58913928]
["bitfinex","BTCUSD",1755117322298,0.00550069,122630.0,122620.0,1.48749928]
["bitfinex","BTCUSD",1755117323083,0.00550069,122630.0,122620.0,1.36169928]
["bitfinex","BTCUSD",1755117323263,0.00550069,122630.0,122620.0,1.48749928]
["bitfinex","BTCUSD",1755117324388,0.00550069,122630.0,122620.0,1.51192376]
["bitfinex","BTCUSD",1755117325141,0.00550069,122630.0,122620.0,1.31644376]
["bitfinex","BTCUSD",1755117325668,0.00550069,122630.0,122620.0,0.97644376]
["bitfinex","BTCUSD",1755117325876,0.00550069,122630.0,122620.0,0.85064376]
["bitfinex","BTCUSD",1755117326090,0.00550069,122630.0,122620.0,0.97640376]
["bitfinex","BTCUSD",1755117327641,0.00550069,122630.0,122620.0,1.31640376]
["bitfinex","BTCUSD",1755117327858,0.00550069,122630.0,122620.0,1.31365376]
["bitfinex","BTCUSD",1755117328875,0.00550069,122630.0,122620.0,1.31640376]
["bitfinex","BTCUSD",1755117331327,0.00550069,122630.0,122620.0,1.31365376]
["bitfinex","BTCUSD",1755117331530,0.00550069,122630.0,122620.0,1.61077376]
["bitfinex","BTCUSD",1755117333097,0.00753069,122630.0,122620.0,0.95403949]
["bitfinex","BTCUSD",1755117333308,0.05501069,122630.0,122620.0,0.787285]
["bitfinex","BTCUSD",1755117333519,0.05501069,122630.0,122620.0,1.23348602]
["bitfinex","BTCUSD",1755117333898,0.05401069,122630.0,122620.0,1.20904102]
["bitfinex","BTCUSD",1755117334096,0.05501069,122630.0,122620.0,1.20904102]
["bitfinex","BTCUSD",1755117334308,0.05301069,122630.0,122620.0,1.20904102]
["bitfinex","BTCUSD",1755117334882,0.05701069,122630.0,122620.0,1.20904102]
["bitfinex","BTCUSD",1755117335048,0.05601069,122630.0,122620.0,1.20904102]
["bitfinex","BTCUSD",1755117335415,0.05901069,122630.0,122620.0,1.08332102]
["bitfinex","BTCUSD",1755117335626,0.05901069,122630.0,122620.0,1.20904102]
["bitfinex","BTCUSD",1755117340400,0.00950069,122630.0,122620.0,1.10944102]
["bitfinex","BTCUSD",1755117341411,0.01155069,122630.0,122620.0,1.10944102]
["bitfinex","BTCUSD",1755117341521,0.00855069,122630.0,122620.0,1.21108102]
["bitfinex","BTCUSD",1755117341723,0.01055069,122630.0,122620.0,1.21108102]
["bitfinex","BTCUSD",1755117342270,0.01255069,122630.0,122620.0,1.21108102]
["bitfinex","BTCUSD",1755117343072,0.01255069,122630.0,122620.0,1.47913103]
["bitfinex","BTCUSD",1755117343640,0.01255069,122630.0,122620.0,1.47909103]
["bitfinex","BTCUSD",1755117345150,0.01255069,122630.0,122620.0,1.37745103]
["bitfinex","BTCUSD",1755117345684,0.00750069,122630.0,122620.0,1.25181103]
["bitfinex","BTCUSD",1755117345897,0.00750069,122630.0,122620.0,1.37745103]
["bitfinex","BTCUSD",1755117347878,0.00750069,122630.0,122620.0,1.18197103]
["bitfinex","BTCUSD",1755117350267,0.01052069,122630.0,122620.0,1.18197103]
["bitfinex","BTCUSD",1755117351545,0.01052069,122630.0,122620.0,1.47909103]
["bitfinex","BTCUSD",1755117352547,0.01255069,122630.0,122620.0,1.47909103]
["bitfinex","BTCUSD",1755117354944,0.01255069,122630.0,122620.0,1.03289001]
["bitfinex","BTCUSD",1755117355147,0.01255069,122630.0,122620.0,1.47909103]
["bitfinex","BTCUSD",1755117355328,0.01255069,122630.0,122620.0,1.37745103]
["bitfinex","BTCUSD",1755117355681,0.01255069,122630.0,122620.0,0.93125001]
["bitfinex","BTCUSD",1755117355879,0.01255069,122630.0,122620.0,1.37745103]
["bitfinex","BTCUSD",1755117356396,0.01255069,122630.0,122620.0,0.80561001]
["bitfinex","BTCUSD",1755117356588,0.01255069,122630.0,122620.0,1.18189103]
["bitfinex","BTCUSD",1755117358272,0.01255069,122630.0,122620.0,1.05425103]
["bitfinex","BTCUSD",1755117358496,0.01255069,122630.0,122620.0,1.17981103]
["bitfinex","BTCUSD",1755117359473,0.04759,122680.0,122640.0,0.025]
["bitfinex","BTCUSD",1755117359694,0.04759,122680.0,122670.0,0.44620102]
["bitfinex","BTCUSD",1755117359923,0.04959,122680.0,122670.0,0.44620102]
["bitfinex","BTCUSD",1755117360166,0.04959,122680.0,122660.0,0.44620102]
["bitfinex","BTCUSD",1755117360375,0.04666,122680.0,122670.0,0.12556]
["bitfinex","BTCUSD",1755117360551,0.04666,122680.0,122670.0,0.573799]
["bitfinex","BTCUSD",1755117360759,0.04766,122680.0,122670.0,0.57172102]
["bitfinex","BTCUSD",1755117360976,0.00434701,122680.0,122670.0,1.23438204]
["bitfinex","BTCUSD",1755117361186,0.00334701,122680.0,122670.0,1.37154165]
["bitfinex","BTCUSD",1755117361397,0.00734701,122680.0,122670.0,1.49706165]
["bitfinex","BTCUSD",1755117361611,0.00734701,122680.0,122670.0,1.79418165]
["bitfinex","BTCUSD",1755117361833,0.00234701,122680.0,122670.0,1.79418165]
["bitfinex","BTCUSD",1755117362035,0.00234701,122680.0,122670.0,1.74249529]
["bitfinex","BTCUSD",1755117362036,0.00034701,122680.0,122670.0,1.74249529]
["bitfinex","BTCUSD",1755117362461,0.00034701,122680.0,122670.0,1.61697529]
["bitfinex","BTCUSD",1755117362660,0.00234701,122680.0,122670.0,1.75108096]
["bitfinex","BTCUSD",1755117363067,0.00234701,122680.0,122670.0,1.64944096]
["bitfinex","BTCUSD",1755117363272,0.00234701,122680.0,122670.0,1.52392096]
["bitfinex","BTCUSD",1755117363501,0.00234701,122680.0,122670.0,1.64944096]
["bitfinex","BTCUSD",1755117363712,0.00234701,122680.0,122670.0,1.64669096]
["bitfinex","BTCUSD",1755117363940,0.00234701,122680.0,122670.0,0.87948994]
["bitfinex","BTCUSD",1755117364149,0.00727701,122680.0,122670.0,0.87750994]
["bitfinex","BTCUSD",1755117364593,0.00727701,122680.0,122670.0,0.92026669]
["bitfinex","BTCUSD",1755117364594,0.00527701,122680.0,122670.0,0.92026669]
["bitfinex","BTCUSD",1755117364810,0.00527701,122680.0,122670.0,0.47406567]
["bitfinex","BTCUSD",1755117365034,0.00527701,122680.0,122670.0,0.58026669]
["bitfinex","BTCUSD",1755117365294,0.04895701,122680.0,122670.0,0.45578669]
["bitfinex","BTCUSD",1755117365506,0.0487537,122680.0,122670.0,0.58226669]
["bitfinex","BTCUSD",1755117365689,0.0487537,122680.0,122670.0,0.58126669]
["bitfinex","BTCUSD",1755117365918,0.0497537,122680.0,122670.0,0.58126669]
["bitfinex","BTCUSD",1755117366121,0.0497537,122680.0,122670.0,0.45578669]
["bitfinex","BTCUSD",1755117366340,0.0497537,122680.0,122670.0,0.58126669]
["bitfinex","BTCUSD",1755117366547,0.0497537,122680.0,122670.0,0.58026669]
["bitfinex","BTCUSD",1755117366795,0.0507537,122680.0,122670.0,0.58026669]
["bitfinex","BTCUSD",1755117367192,0.0487537,122680.0,122670.0,0.58026669]
["bitfinex","BTCUSD",1755117367413,0.0507537,122680.0,122670.0,0.58026669]
["bitfinex","BTCUSD",1755117367623,0.0517537,122680.0,122670.0,0.58026669]
["bitfinex","BTCUSD",1755117369763,0.0517537,122680.0,122670.0,0.58026669]
["bitfinex","BTCUSD",1755117371520,0.0517537,122680.0,122670.0,0.87730669]
["bitfinex","BTCUSD",1755117372470,0.0517537,122680.0,122670.0,0.87726669]
["bitfinex","BTCUSD",1755117373448,0.0517537,122680.0,122670.0,0.75182669]
["bitfinex","BTCUSD",1755117373647,0.0517537,122680.0,122670.0,0.87726669]
["bitfinex","BTCUSD",1755117376907,0.0517537,122680.0,122670.0,0.75182669]
["bitfinex","BTCUSD",1755117377131,0.0517537,122680.0,122670.0,0.87722669]
["bitfinex","BTCUSD",1755117379958,0.0517537,122680.0,122670.0,0.86218669]
["bitfinex","BTCUSD",1755117380907,0.0517537,122680.0,122670.0,0.87102432]
["bitfinex","BTCUSD",1755117381539,0.0517537,122680.0,122670.0,0.87148932]
["bitfinex","BTCUSD",1755117382876,0.0517537,122680.0,122670.0,0.30630263]
["bitfinex","BTCUSD",1755117382877,0.74812699,122680.0,122670.0,0.30630263]
["bitfinex","BTCUSD",1755117383148,0.74812699,122680.0,122670.0,0.422865]
["bitfinex","BTCUSD",1755117383881,0.74812699,122680.0,122670.0,0.43175398]
["bitfinex","BTCUSD",1755117383882,0.30192597,122680.0,122670.0,0.43175398]
["bitfinex","BTCUSD",1755117384512,0.0031437,122680.0,122670.0,0.754535]
["bitfinex","BTCUSD",1755117384734,0.0031437,122680.0,122670.0,0.82138271]
["bitfinex","BTCUSD",1755117384945,0.0031437,122680.0,122670.0,0.94678271]
["bitfinex","BTCUSD",1755117385382,0.0031437,122680.0,122670.0,0.94674271]
["bitfinex","BTCUSD",1755117388354,0.0031437,122680.0,122670.0,0.82138271]
["bitfinex","BTCUSD",1755117388503,0.0051037,122680.0,122670.0,0.82138271]
["bitfinex","BTCUSD",1755117388899,0.0080337,122680.0,122670.0,0.94674271]
["bitfinex","BTCUSD",1755117389960,0.0080337,122680.0,122670.0,0.82138271]
["bitfinex","BTCUSD",1755117390183,0.0080337,122680.0,122670.0,0.94674271]
["bitfinex","BTCUSD",1755117390391,0.0051037,122680.0,122670.0,0.94674271]
["bitfinex","BTCUSD",1755117390601,0.0031437,122680.0,122670.0,0.94674271]
["bitfinex","BTCUSD",1755117391435,0.0031437,122680.0,122670.0,0.94949271]
["bitfinex","BTCUSD",1755117392287,0.0021437,122680.0,122670.0,0.94949271]
["bitfinex","BTCUSD",1755117392700,0.0031437,122680.0,122670.0,0.94949271]
["bitfinex","BTCUSD",1755117395428,0.0031437,122680.0,122670.0,0.84789271]
["bitfinex","BTCUSD",1755117396424,0.0031437,122680.0,122670.0,0.84514271]
["bitfinex","BTCUSD",1755117397577,0.0031437,122680.0,122670.0,0.87189218]
["bitfinex","BTCUSD",1755117397788,0.0031437,122680.0,122670.0,0.35884345]
["bitfinex","BTCUSD",1755117398004,0.0031437,122680.0,122670.0,0.80504447]
["bitfinex","BTCUSD",1755117399453,0.0080337,122680.0,122670.0,0.60685447]
["bitfinex","BTCUSD",1755117399709,0.0031437,122680.0,122670.0,0.60685447]
["bitfinex","BTCUSD",1755117401498,0.0031437,122680.0,122670.0,0.77853447]
["bitfinex","BTCUSD",1755117401753,0.0031437,122680.0,122670.0,0.90381447]
["bitfinex","BTCUSD",1755117402804,0.0031437,122680.0,122670.0,0.60476485]
["bitfinex","BTCUSD",1755117403016,0.0031437,122680.0,122670.0,0.60600485]
["bitfinex","BTCUSD",1755117404014,0.0031437,122680.0,122670.0,0.62275896]
["bitfinex","BTCUSD",1755117404223,0.0031437,122680.0,122670.0,0.74803896]
["bitfinex","BTCUSD",1755117404426,0.0031437,122680.0,122670.0,0.74726896]
["bitfinex","BTCUSD",1755117404857,0.0031437,122680.0,122670.0,1.42114216]
["bitfinex","BTCUSD",1755117405237,0.0031437,122680.0,122670.0,1.35102216]
["bitfinex","BTCUSD",1755117405659,0.0031437,122680.0,122670.0,1.31996323]
["bitfinex","BTCUSD",1755117406534,0.0021437,122680.0,122670.0,1.31996323]
["bitfinex","BTCUSD",1755117406745,0.0021437,122680.0,122670.0,1.32096323]
["bitfinex","BTCUSD",1755117407502,0.0021437,122680.0,122670.0,1.37599721]
["bitfinex","BTCUSD",1755117407728,0.0021437,122680.0,122670.0,1.34493828]
["bitfinex","BTCUSD",1755117409077,0.0021437,122680.0,122670.0,0.91112343]
["bitfinex","BTCUSD",1755117409310,0.0021437,122680.0,122670.0,1.03636343]
["bitfinex","BTCUSD",1755117411092,0.0021437,122680.0,122670.0,0.91112343]
["bitfinex","BTCUSD",1755117411300,0.0021437,122680.0,122670.0,0.91189343]
["bitfinex","BTCUSD",1755117411514,0.0021437,122680.0,122670.0,1.33413343]
["bitfinex","BTCUSD",1755117411707,0.0021437,122680.0,122670.0,1.20889343]
["bitfinex","BTCUSD",1755117411904,0.0021437,122680.0,122670.0,1.33413343]
["bitfinex","BTCUSD",1755117412845,0.0021437,122680.0,122670.0,1.33336343]
["bitfinex","BTCUSD",1755117414662,0.0021437,122680.0,122670.0,1.23176343]
["bitfinex","BTCUSD",1755117414879,0.0021437,122680.0,122670.0,1.10652343]
["bitfinex","BTCUSD",1755117415024,0.0021437,122680.0,122670.0,1.23176343]
["bitfinex","BTCUSD",1755117416120,0.0021437,122680.0,122670.0,1.23172343]
["bitfinex","BTCUSD",1755117417953,0.0021437,122680.0,122670.0,1.03632343]
["bitfinex","BTCUSD",1755117421459,0.0021437,122680.0,122670.0,1.13792343]
["bitfinex","BTCUSD",1755117421677,0.0021437,122680.0,122670.0,1.33332343]
["bitfinex","BTCUSD",1755117423002,0.0074837,122680.0,122670.0,1.33208343]
["bitfinex","BTCUSD",1755117423448,0.0074837,122680.0,122670.0,1.10528343]
["bitfinex","BTCUSD",1755117423672,0.0074837,122680.0,122670.0,1.23048343]
["bitfinex","BTCUSD",1755117423887,0.0074837,122680.0,122670.0,0.78428241]
["bitfinex","BTCUSD",1755117424101,0.0074837,122680.0,122670.0,0.65908241]
["bitfinex","BTCUSD",1755117424328,0.0074837,122680.0,122670.0,0.90988343]
["bitfinex","BTCUSD",1755117424564,0.0074837,122680.0,122670.0,1.03504343]
["bitfinex","BTCUSD",1755117425182,0.0074837,122680.0,122670.0,1.03404343]
["bitfinex","BTCUSD",1755117425387,0.0074837,122680.0,122670.0,0.90888343]
["bitfinex","BTCUSD",1755117425598,0.0074837,122680.0,122670.0,1.03404343]
["bitfinex","BTCUSD",1755117427084,0.0074837,122680.0,122670.0,0.58784241]
["bitfinex","BTCUSD",1755117427287,0.0074837,122680.0,122670.0,1.03404343]
["bitfinex","BTCUSD",1755117428180,0.0074837,122680.0,122670.0,0.58784241]
["bitfinex","BTCUSD",1755117428406,0.0074837,122680.0,122670.0,0.90888343]
["bitfinex","BTCUSD",1755117428580,0.0074837,122680.0,122670.0,1.03404343]
["bitfinex","BTCUSD",1755117430747,0.0074837,122680.0,122670.0,0.58784241]
["bitfinex","BTCUSD",1755117430913,0.0074837,122680.0,122670.0,1.03404343]
["bitfinex","BTCUSD",1755117431126,0.0074837,122680.0,122670.0,0.81017607]
["bitfinex","BTCUSD",1755117431350,0.0074837,122680.0,122670.0,0.93533607]
["bitfinex","BTCUSD",1755117431558,0.0074837,122680.0,122670.0,1.24802959]
["bitfinex","BTCUSD",1755117435511,0.0074837,122680.0,122670.0,1.14642959]
["bitfinex","BTCUSD",1755117435950,0.0074837,122680.0,122670.0,0.23506857]
["bitfinex","BTCUSD",1755117436378,0.0074837,122680.0,122670.0,0.36018857]
["bitfinex","BTCUSD",1755117436575,0.0074837,122680.0,122670.0,0.80638959]
["bitfinex","BTCUSD",1755117436813,0.0074837,122680.0,122670.0,0.36018857]
["bitfinex","BTCUSD",1755117437844,0.0074837,122680.0,122670.0,0.80638959]
["bitfinex","BTCUSD",1755117438080,0.0074837,122680.0,122670.0,0.68126959]
["bitfinex","BTCUSD",1755117438495,0.0074837,122680.0,122670.0,0.23506857]
["bitfinex","BTCUSD",1755117438702,0.0074837,122680.0,122670.0,0.65729454]
["bitfinex","BTCUSD",1755117438882,0.0501437,122680.0,122670.0,0.33621352]
["bitfinex","BTCUSD",1755117439033,0.0521437,122680.0,122670.0,0.21109352]
["bitfinex","BTCUSD",1755117439226,0.0521437,122680.0,122670.0,0.33621352]
["bitfinex","BTCUSD",1755117439475,0.0521437,122680.0,122670.0,0.21109352]
["bitfinex","BTCUSD",1755117439835,0.0521437,122680.0,122670.0,0.33621352]
["bitfinex","BTCUSD",1755117441420,0.0521437,122680.0,122670.0,0.43781352]
["bitfinex","BTCUSD",1755117445230,0.0521437,122680.0,122670.0,0.77781352]
["bitfinex","BTCUSD",1755117445666,0.0501437,122680.0,122670.0,0.77781352]
["bitfinex","BTCUSD",1755117446061,0.1308707,122680.0,122670.0,1.22501454]
["bitfinex","BTCUSD",1755117447777,0.1308707,122680.0,122670.0,0.77881352]
["bitfinex","BTCUSD",1755117447967,0.0882107,122680.0,122670.0,1.22501454]
["bitfinex","BTCUSD",1755117449694,0.0882107,122680.0,122670.0,1.09989454]
["bitfinex","BTCUSD",1755117449923,0.0882107,122680.0,122670.0,1.22497454]
["bitfinex","BTCUSD",1755117454540,0.0882107,122680.0,122670.0,0.31369352]
["bitfinex","BTCUSD",1755117454887,0.0882107,122680.0,122670.0,0.43877352]
["bitfinex","BTCUSD",1755117455334,0.0882107,122680.0,122670.0,0.31369352]
["bitfinex","BTCUSD",1755117455538,0.0882107,122680.0,122670.0,0.43877352]
["bitfinex","BTCUSD",1755117459520,0.0882107,122680.0,122670.0,0.43873352]
["bitfinex","BTCUSD",1755117461790,0.0882107,122680.0,122670.0,0.31369352]
["bitfinex","BTCUSD",1755117462007,0.0882107,122680.0,122670.0,0.43873352]
["bitfinex","BTCUSD",1755117464258,0.0882107,122680.0,122670.0,0.31369352]
["bitfinex","BTCUSD",1755117464406,0.0882107,122680.0,122670.0,0.88493454]
["bitfinex","BTCUSD",1755117464607,0.0882107,122680.0,122670.0,0.88617454]
["bitfinex","BTCUSD",1755117469126,0.0882107,122680.0,122670.0,0.29828]
["bitfinex","BTCUSD",1755117470099,0.0882107,122680.0,122670.0,0.42332]
["bitfinex","BTCUSD",1755117470511,0.0732107,122680.0,122670.0,0.45215282]
["bitfinex","BTCUSD",1755117470706,0.0872107,122680.0,122670.0,0.45315282]
["bitfinex","BTCUSD",1755117471753,0.0872107,122680.0,122670.0,0.45191282]
["bitfinex","BTCUSD",1755117473072,0.0852107,122680.0,122670.0,0.45191282]
["bitfinex","BTCUSD",1755117473275,0.0862107,122680.0,122670.0,0.45191282]
["bitfinex","BTCUSD",1755117475961,0.0862107,122680.0,122670.0,0.42308]
["bitfinex","BTCUSD",1755117476213,1.22878501,122680.0,122670.0,0.29804]
["bitfinex","BTCUSD",1755117476416,1.27322501,122680.0,122670.0,0.42304]
["bitfinex","BTCUSD",1755117476628,1.28848667,122680.0,122670.0,0.29804]
["bitfinex","BTCUSD",1755117476837,0.15,122660.0,122640.0,0.1016]
["bitfinex","BTCUSD",1755117477048,0.67892427,122660.0,122650.0,0.32044]
["bitfinex","BTCUSD",1755117477167,0.72336427,122660.0,122650.0,0.19544]
["bitfinex","BTCUSD",1755117477376,0.72544427,122660.0,122650.0,0.32044]
["bitfinex","BTCUSD",1755117477734,0.72847427,122660.0,122650.0,0.32044]
["bitfinex","BTCUSD",1755117477940,0.74592329,122660.0,122650.0,0.32044]
["bitfinex","BTCUSD",1755117478406,1.19212431,122660.0,122650.0,0.19644]
["bitfinex","BTCUSD",1755117478589,1.72542122,122660.0,122650.0,0.19644]
["bitfinex","BTCUSD",1755117478825,0.15,122630.0,122590.0,0.09306771]
["bitfinex","BTCUSD",1755117479055,0.44620102,122620.0,122600.0,0.32044]
["bitfinex","BTCUSD",1755117479224,0.44923102,122620.0,122610.0,0.125]
["bitfinex","BTCUSD",1755117479432,0.45131102,122620.0,122610.0,0.125]
["bitfinex","BTCUSD",1755117479645,0.45131102,122620.0,122600.0,0.22343925]
["bitfinex","BTCUSD",1755117479911,0.00511,122620.0,122610.0,0.125]
["bitfinex","BTCUSD",1755117480125,0.00311,122620.0,122610.0,0.125]
["bitfinex","BTCUSD",1755117480344,0.00315896,122620.0,122610.0,0.00199]
["bitfinex","BTCUSD",1755117480521,0.00315896,122620.0,122610.0,0.12699]
["bitfinex","BTCUSD",1755117480685,0.00715896,122620.0,122610.0,0.12799]
["bitfinex","BTCUSD",1755117481096,0.00715896,122620.0,122610.0,0.00299]
["bitfinex","BTCUSD",1755117481427,0.00612896,122620.0,122610.0,0.12799]
["bitfinex","BTCUSD",1755117481636,0.00612896,122620.0,122610.0,0.22963]
["bitfinex","BTCUSD",1755117483080,0.00915896,122620.0,122610.0,0.10264]
["bitfinex","BTCUSD",1755117483224,0.00915896,122620.0,122610.0,0.22764]
["bitfinex","BTCUSD",1755117483433,0.00404896,122620.0,122610.0,0.22963]
["bitfinex","BTCUSD",1755117484139,0.00604896,122620.0,122610.0,0.22963]
["bitfinex","BTCUSD",1755117484317,0.00812896,122620.0,122610.0,0.22963]
["bitfinex","BTCUSD",1755117485465,0.00604896,122620.0,122610.0,0.22963]
["bitfinex","BTCUSD",1755117485675,0.00604896,122620.0,122610.0,0.55388102]
["bitfinex","BTCUSD",1755117485871,0.00604896,122620.0,122610.0,0.67888102]
["bitfinex","BTCUSD",1755117486557,0.00604896,122620.0,122610.0,0.55388102]
["bitfinex","BTCUSD",1755117486773,0.00604896,122620.0,122610.0,0.67888102]
["bitfinex","BTCUSD",1755117487643,0.00404896,122620.0,122610.0,0.67888102]
["bitfinex","BTCUSD",1755117488064,0.00104896,122620.0,122610.0,0.67788102]
["bitfinex","BTCUSD",1755117488855,0.01304896,122620.0,122610.0,0.67888102]
["bitfinex","BTCUSD",1755117490760,0.01304896,122620.0,122610.0,0.94698102]
["bitfinex","BTCUSD",1755117490961,0.01304896,122620.0,122610.0,1.02970427]
["bitfinex","BTCUSD",1755117491170,0.01304896,122620.0,122610.0,1.36970427]
["bitfinex","BTCUSD",1755117491368,0.01304896,122620.0,122610.0,1.31155198]
["bitfinex","BTCUSD",1755117491742,0.01304896,122620.0,122610.0,1.46297774]
["bitfinex","BTCUSD",1755117492085,0.01304896,122620.0,122610.0,1.26806427]
["bitfinex","BTCUSD",1755117492424,0.01204896,122620.0,122610.0,1.26806427]
["bitfinex","BTCUSD",1755117492654,4.896e-05,122620.0,122610.0,1.29349003]
["bitfinex","BTCUSD",1755117492857,4.896e-05,122620.0,122610.0,1.26706427]
["bitfinex","BTCUSD",1755117493066,0.01004896,122620.0,122610.0,1.26806427]
["bitfinex","BTCUSD",1755117493580,0.01004896,122620.0,122610.0,1.26906427]
["bitfinex","BTCUSD",1755117494234,0.01004896,122620.0,122610.0,1.26806427]
["bitfinex","BTCUSD",1755117494473,0.01004896,122620.0,122610.0,1.27006427]
["bitfinex","BTCUSD",1755117496667,0.01004896,122620.0,122610.0,1.29450727]
["bitfinex","BTCUSD",1755117501294,0.01004896,122620.0,122610.0,1.29446727]
["bitfinex","BTCUSD",1755117501519,0.01004896,122620.0,122610.0,1.59158727]
["bitfinex","BTCUSD",1755117502845,0.01004896,122620.0,122610.0,1.61658727]
["bitfinex","BTCUSD",1755117504030,0.01004896,122620.0,122610.0,1.51494727]
["bitfinex","BTCUSD",1755117504724,0.01004896,122620.0,122610.0,1.96114829]
["bitfinex","BTCUSD",1755117504945,0.01004896,122620.0,122610.0,2.18322904]
["bitfinex","BTCUSD",1755117505202,0.01004896,122620.0,122610.0,1.98774904]
["bitfinex","BTCUSD",1755117505424,0.01004896,122620.0,122610.0,1.85525288]
["bitfinex","BTCUSD",1755117505666,0.01004896,122620.0,122610.0,1.79066829]
["bitfinex","BTCUSD",1755117506232,0.01004896,122620.0,122610.0,1.95378712]
["bitfinex","BTCUSD",1755117507177,0.01004896,122620.0,122610.0,2.49366712]
["bitfinex","BTCUSD",1755117508539,0.01004896,122620.0,122610.0,2.52009288]
["bitfinex","BTCUSD",1755117508757,0.01004896,122620.0,122610.0,2.94246712]
["bitfinex","BTCUSD",1755117508980,0.01004896,122620.0,122610.0,2.83495614]
["bitfinex","BTCUSD",1755117509203,0.01004896,122620.0,122610.0,2.99601748]
["bitfinex","BTCUSD",1755117509427,0.01004896,122620.0,122610.0,2.9863419]
["bitfinex","BTCUSD",1755117509877,0.01004896,122620.0,122610.0,2.95991614]
["bitfinex","BTCUSD",1755117511568,0.01004896,122620.0,122610.0,3.25699614]
["bitfinex","BTCUSD",1755117512692,0.01004896,122620.0,122610.0,3.2834219]
["bitfinex","BTCUSD",1755117512903,0.01004896,122620.0,122610.0,3.1817819]
["bitfinex","BTCUSD",1755117513109,0.01004896,122620.0,122610.0,3.32529397]
["bitfinex","BTCUSD",1755117513317,0.01004896,122620.0,122610.0,3.32653397]
["bitfinex","BTCUSD",1755117513437,0.01004896,122620.0,122610.0,3.30010821]
["bitfinex","BTCUSD",1755117513872,0.01004896,122620.0,122610.0,3.15359614]
["bitfinex","BTCUSD",1755117514518,0.00303,122640.0,122620.0,0.25805104]
["bitfinex","BTCUSD",1755117514706,0.00303,122640.0,122630.0,1.44004529]
["bitfinex","BTCUSD",1755117514877,0.00511,122640.0,122630.0,1.44004529]
["bitfinex","BTCUSD",1755117515285,0.00511,122640.0,122630.0,1.46448429]
["bitfinex","BTCUSD",1755117515894,0.00511,122640.0,122630.0,1.46648429]
["bitfinex","BTCUSD",1755117516136,0.01511,122640.0,122630.0,1.46748429]
["bitfinex","BTCUSD",1755117519338,0.01511,122640.0,122630.0,1.46872429]
["bitfinex","BTCUSD",1755117519752,0.01511,122640.0,122630.0,1.34380429]
["bitfinex","BTCUSD",1755117520341,0.01511,122640.0,122630.0,1.46872429]
["bitfinex","BTCUSD",1755117520547,0.01511,122640.0,122630.0,1.60185533]
["bitfinex","BTCUSD",1755117520747,0.01511,122640.0,122630.0,1.72677533]
["bitfinex","BTCUSD",1755117521648,0.01511,122640.0,122630.0,2.02381533]
["bitfinex","BTCUSD",1755117527774,0.01511,122640.0,122630.0,2.02257533]
["bitfinex","BTCUSD",1755117528623,0.01511,122640.0,122630.0,1.72553533]
["bitfinex","BTCUSD",1755117530658,0.01511,122640.0,122630.0,1.72677533]
["bitfinex","BTCUSD",1755117531490,0.01511,122640.0,122630.0,2.02381533]
["bitfinex","BTCUSD",1755117533751,0.01511,122640.0,122630.0,1.13141329]
["bitfinex","BTCUSD",1755117533960,0.01511,122640.0,122630.0,2.02257533]
["bitfinex","BTCUSD",1755117535014,0.01511,122640.0,122630.0,1.92097533]
["bitfinex","BTCUSD",1755117535553,0.01511,122640.0,122630.0,1.79605533]
["bitfinex","BTCUSD",1755117535720,0.01511,122640.0,122630.0,1.92097533]
["bitfinex","BTCUSD",1755117537676,0.01511,122640.0,122630.0,1.72553533]
["bitfinex","BTCUSD",1755117538093,0.01511,122640.0,122630.0,1.72677533]
["bitfinex","BTCUSD",1755117539708,0.01303,122640.0,122630.0,1.72677533]
["bitfinex","BTCUSD",1755117539908,0.01,122640.0,122630.0,1.72673533]
["bitfinex","BTCUSD",1755117540398,0.01,122640.0,122630.0,1.8732474]
["bitfinex","BTCUSD",1755117540846,0.01,122640.0,122630.0,1.7483674]
["bitfinex","BTCUSD",1755117541296,0.01301,122640.0,122630.0,1.8732474]
["bitfinex","BTCUSD",1755117541496,0.01301,122640.0,122630.0,2.0454074]
["bitfinex","BTCUSD",1755117541652,0.01301,122640.0,122630.0,2.1702874]
["bitfinex","BTCUSD",1755117541850,0.01301,122640.0,122630.0,2.0454074]
["bitfinex","BTCUSD",1755117542062,0.01301,122640.0,122630.0,2.1702874]
["bitfinex","BTCUSD",1755117542416,0.01511,122640.0,122630.0,2.1702874]
["bitfinex","BTCUSD",1755117543028,0.00511,122640.0,122630.0,2.1692874]
["bitfinex","BTCUSD",1755117543178,0.00811,122640.0,122630.0,2.1692874]
["bitfinex","BTCUSD",1755117543383,0.00811,122640.0,122630.0,2.1672874]
["bitfinex","BTCUSD",1755117543587,0.00811,122640.0,122630.0,2.1682874]
["bitfinex","BTCUSD",1755117545964,0.00811,122640.0,122630.0,1.8712474]
["bitfinex","BTCUSD",1755117551531,0.00811,122640.0,122630.0,2.1682874]
["bitfinex","BTCUSD",1755117553178,0.00601,122640.0,122630.0,2.1682874]
["bitfinex","BTCUSD",1755117553828,0.00601,122640.0,122630.0,2.02177533]
["bitfinex","BTCUSD",1755117554003,0.00811,122640.0,122630.0,2.06670665]
["bitfinex","BTCUSD",1755117557904,0.00811,122640.0,122630.0,1.87126665]
["bitfinex","BTCUSD",1755117560594,0.00601,122640.0,122630.0,1.87126665]
["bitfinex","BTCUSD",1755117561134,0.00601,122640.0,122630.0,1.53126665]
["bitfinex","BTCUSD",1755117561504,0.00601,122640.0,122630.0,1.82830665]
["bitfinex","BTCUSD",1755117562056,0.00601,122640.0,122630.0,1.68177533]
["bitfinex","BTCUSD",1755117565360,0.00601,122640.0,122630.0,1.58017533]
["bitfinex","BTCUSD",1755117565572,0.00818,122640.0,122630.0,1.58017533]
["bitfinex","BTCUSD",1755117566140,0.00818,122640.0,122630.0,1.45529533]
["bitfinex","BTCUSD",1755117566627,0.00818,122640.0,122630.0,1.58017533]
["bitfinex","BTCUSD",1755117567065,0.00818,122640.0,122630.0,0.68777329]
["bitfinex","BTCUSD",1755117567273,0.00818,122640.0,122630.0,1.58017533]
["bitfinex","BTCUSD",1755117568370,0.00818,122640.0,122630.0,1.38473533]
["bitfinex","BTCUSD",1755117568894,0.00818,122640.0,122630.0,0.49233329]
["bitfinex","BTCUSD",1755117569120,0.00818,122640.0,122630.0,1.38473533]
["bitfinex","BTCUSD",1755117570731,0.00818,122640.0,122630.0,1.03544035]
["bitfinex","BTCUSD",1755117570949,0.05086,122640.0,122630.0,0.48489253]
["bitfinex","BTCUSD",1755117571382,0.05086,122640.0,122630.0,0.82489253]
["bitfinex","BTCUSD",1755117571601,0.05086,122640.0,122630.0,1.45654606]
["bitfinex","BTCUSD",1755117572763,0.05086,122640.0,122630.0,1.23349074]
["bitfinex","BTCUSD",1755117574448,0.05076703,122640.0,122630.0,1.23349074]
["bitfinex","BTCUSD",1755117575630,0.05076703,122640.0,122630.0,1.10865074]
["bitfinex","BTCUSD",1755117575835,0.05076703,122640.0,122630.0,1.23349074]
["bitfinex","BTCUSD",1755117576757,0.05076703,122640.0,122630.0,1.49154178]
["bitfinex","BTCUSD",1755117577603,0.05076703,122640.0,122630.0,1.38994178]
["bitfinex","BTCUSD",1755117578012,0.05076703,122640.0,122630.0,1.38894178]
["bitfinex","BTCUSD",1755117578411,0.05176703,122640.0,122630.0,1.38894178]
["bitfinex","BTCUSD",1755117578775,0.04876703,122640.0,122630.0,1.38894178]
["bitfinex","BTCUSD",1755117578959,0.04776703,122640.0,122630.0,1.38894178]
["bitfinex","BTCUSD",1755117579168,0.05376703,122640.0,122630.0,1.38894178]
["bitfinex","BTCUSD",1755117581622,0.05376703,122640.0,122630.0,1.49058178]
["bitfinex","BTCUSD",1755117586086,0.02753408,122640.0,122630.0,1.49058178]
["bitfinex","BTCUSD",1755117586278,0.02970408,122640.0,122630.0,1.49058178]
["bitfinex","BTCUSD",1755117587794,0.02970408,122640.0,122630.0,1.38894178]
["bitfinex","BTCUSD",1755117588121,0.03265408,122640.0,122630.0,1.38894178]
["bitfinex","BTCUSD",1755117590588,0.03265408,122640.0,122630.0,0.94277004]
["bitfinex","BTCUSD",1755117590802,0.03265408,122640.0,122630.0,1.38894178]
["bitfinex","BTCUSD",1755117591525,0.03265408,122640.0,122630.0,1.49058178]
["bitfinex","BTCUSD",1755117591989,0.01112,122640.0,122630.0,1.49261178]
["bitfinex","BTCUSD",1755117594404,0.01112,122640.0,122630.0,1.49058178]
["bitfinex","BTCUSD",1755117594728,0.01112,122640.0,122630.0,1.71361638]
["bitfinex","BTCUSD",1755117595090,0.01112,122640.0,122630.0,1.71568638]
["bitfinex","BTCUSD",1755117595480,0.006,122640.0,122630.0,1.71865638]
["bitfinex","BTCUSD",1755117595679,0.006,122640.0,122630.0,1.42157638]
["bitfinex","BTCUSD",1755117596258,0.00801,122640.0,122630.0,1.41860638]
["bitfinex","BTCUSD",1755117597797,0.00796159,122640.0,122630.0,1.41860638]
["bitfinex","BTCUSD",1755117600246,0.00595159,122640.0,122630.0,1.8388628]
["bitfinex","BTCUSD",1755117601154,0.001,122640.0,122630.0,1.86528856]
["bitfinex","BTCUSD",1755117601360,0.006,122640.0,122630.0,1.86528856]
["bitfinex","BTCUSD",1755117601578,0.005,122640.0,122630.0,2.16236856]
["bitfinex","BTCUSD",1755117601785,0.005,122640.0,122630.0,2.1359428]
["bitfinex","BTCUSD",1755117601967,0.006,122640.0,122630.0,2.28247412]
["bitfinex","BTCUSD",1755117603430,0.006,122640.0,122630.0,2.16236856]
["bitfinex","BTCUSD",1755117604228,0.006,122640.0,122630.0,2.1359428]
["bitfinex","BTCUSD",1755117606483,0.006,122640.0,122630.0,2.0343028]
["bitfinex","BTCUSD",1755117606699,0.006,122640.0,122630.0,2.06072856]
["bitfinex","BTCUSD",1755117607699,0.00324,122670.0,122640.0,0.34]
["bitfinex","BTCUSD",1755117607973,0.00324,122670.0,122660.0,0.66920634]
["bitfinex","BTCUSD",1755117608179,0.00525,122670.0,122660.0,0.79400634]
["bitfinex","BTCUSD",1755117609010,0.00525,122670.0,122660.0,0.81844434]
["bitfinex","BTCUSD",1755117609229,0.00529901,122670.0,122660.0,0.81844434]
["bitfinex","BTCUSD",1755117610217,0.01429901,122670.0,122660.0,0.81844434]
["bitfinex","BTCUSD",1755117610832,0.01429901,122670.0,122660.0,1.01388434]
["bitfinex","BTCUSD",1755117611513,0.01429901,122670.0,122660.0,1.11548434]
["bitfinex","BTCUSD",1755117613214,0.01429901,122670.0,122660.0,1.14864792]
["bitfinex","BTCUSD",1755117614399,0.01429901,122670.0,122660.0,1.14860792]
["bitfinex","BTCUSD",1755117614595,0.01429901,122670.0,122660.0,1.02384792]
["bitfinex","BTCUSD",1755117614825,0.01429901,122670.0,122660.0,1.4726401]
["bitfinex","BTCUSD",1755117614826,0.00904901,122670.0,122660.0,1.4726401]
["bitfinex","BTCUSD",1755117614988,0.00904901,122670.0,122660.0,1.57097434]
["bitfinex","BTCUSD",1755117615603,0.00704901,122670.0,122660.0,1.57097434]
["bitfinex","BTCUSD",1755117615803,0.00804901,122670.0,122660.0,1.57097434]
["bitfinex","BTCUSD",1755117616260,0.00804901,122670.0,122660.0,1.46937434]
["bitfinex","BTCUSD",1755117616458,0.00104901,122670.0,122660.0,2.51940961]
["bitfinex","BTCUSD",1755117616673,0.00104901,122670.0,122660.0,1.37689761]
["bitfinex","BTCUSD",1755117616887,0.00704901,122670.0,122660.0,1.05589122]
["bitfinex","BTCUSD",1755117617187,0.00604901,122670.0,122660.0,1.05589122]
["bitfinex","BTCUSD",1755117618654,0.01004901,122670.0,122660.0,1.05589122]
["bitfinex","BTCUSD",1755117618824,0.00404901,122670.0,122660.0,1.05589122]
["bitfinex","BTCUSD",1755117619236,0.00804901,122670.0,122660.0,1.05589122]
["bitfinex","BTCUSD",1755117621036,0.00804901,122670.0,122660.0,1.31394226]
["bitfinex","BTCUSD",1755117621584,0.00804901,122670.0,122660.0,1.61098226]
["bitfinex","BTCUSD",1755117625901,0.00804901,122670.0,122660.0,1.50938226]
["bitfinex","BTCUSD",1755117627976,0.00804901,122670.0,122660.0,1.31394226]
["bitfinex","BTCUSD",1755117631505,0.00804901,122670.0,122660.0,1.48618226]
["bitfinex","BTCUSD",1755117631775,0.00804901,122670.0,122660.0,1.61090226]
["bitfinex","BTCUSD",1755117634239,0.00804901,122670.0,122660.0,2.97908641]
["bitfinex","BTCUSD",1755117634504,0.00804901,122670.0,122660.0,2.90151661]
["bitfinex","BTCUSD",1755117634741,0.00804901,122670.0,122660.0,2.83079661]
["bitfinex","BTCUSD",1755117634972,0.00804901,122670.0,122660.0,2.37716261]
["bitfinex","BTCUSD",1755117635445,0.00804901,122670.0,122660.0,2.37816261]
["bitfinex","BTCUSD",1755117635943,4.901e-05,122670.0,122660.0,2.37816261]
["bitfinex","BTCUSD",1755117636216,0.00204901,122670.0,122660.0,2.25231961]
["bitfinex","BTCUSD",1755117636389,0.00204901,122670.0,122660.0,2.37699961]
["bitfinex","BTCUSD",1755117637283,0.00204901,122670.0,122660.0,2.37497741]
["bitfinex","BTCUSD",1755117641469,0.00204901,122670.0,122660.0,2.47657741]
["bitfinex","BTCUSD",1755117641641,0.00204901,122670.0,122660.0,2.54729741]
["bitfinex","BTCUSD",1755117641844,0.00204901,122670.0,122660.0,2.67197741]
["bitfinex","BTCUSD",1755117643493,0.00204901,122670.0,122660.0,2.44569741]
["bitfinex","BTCUSD",1755117643709,0.00204901,122670.0,122660.0,2.57033741]
["bitfinex","BTCUSD",1755117645397,0.00204901,122670.0,122660.0,2.37493741]
["bitfinex","BTCUSD",1755117645613,0.00204901,122670.0,122660.0,2.25029741]
["bitfinex","BTCUSD",1755117645838,0.00204901,122670.0,122660.0,2.37493741]
["bitfinex","BTCUSD",1755117646138,0.00204901,122670.0,122660.0,2.25029741]
["bitfinex","BTCUSD",1755117646611,0.00204901,122670.0,122660.0,2.52146873]
["bitfinex","BTCUSD",1755117646834,0.00204901,122670.0,122660.0,2.39682873]
["bitfinex","BTCUSD",1755117647167,0.00204901,122670.0,122660.0,2.52146873]
["bitfinex","BTCUSD",1755117647486,0.00204901,122670.0,122660.0,2.39682873]
["bitfinex","BTCUSD",1755117647793,0.00204901,122670.0,122660.0,2.52146873]
["bitfinex","BTCUSD",1755117648612,0.00204901,122670.0,122660.0,2.39682873]
["bitfinex","BTCUSD",1755117648816,0.00204901,122670.0,122660.0,2.52146873]
["bitfinex","BTCUSD",1755117651460,0.00204901,122670.0,122660.0,2.81842873]
["bitfinex","BTCUSD",1755117652529,0.00204901,122670.0,122660.0,2.69378873]
["bitfinex","BTCUSD",1755117652679,0.00204901,122670.0,122660.0,2.81842873]
["bitfinex","BTCUSD",1755117654394,0.00204901,122670.0,122660.0,2.03113634]
["bitfinex","BTCUSD",1755117654605,0.00204901,122670.0,122660.0,1.52587058]
["bitfinex","BTCUSD",1755117654606,0.00729901,122670.0,122660.0,1.52587058]
["bitfinex","BTCUSD",1755117654815,0.00729901,122670.0,122660.0,1.31047058]
["bitfinex","BTCUSD",1755117655024,0.04669901,122670.0,122660.0,1.50393926]
["bitfinex","BTCUSD",1755117655379,0.04669901,122670.0,122660.0,1.30857926]
["bitfinex","BTCUSD",1755117658590,0.04669901,122670.0,122660.0,0.86281287]
["bitfinex","BTCUSD",1755117658795,0.04669901,122670.0,122660.0,1.30857926]
["bitfinex","BTCUSD",1755117661452,0.04669901,122670.0,122660.0,1.18397926]
["bitfinex","BTCUSD",1755117661667,0.00729901,122670.0,122660.0,1.48297926]
["bitfinex","BTCUSD",1755117661877,0.00729901,122670.0,122660.0,1.60757926]
["bitfinex","BTCUSD",1755117663117,0.00413901,122670.0,122660.0,1.60757926]
["bitfinex","BTCUSD",1755117663742,0.00413901,122670.0,122660.0,1.50597926]
["bitfinex","BTCUSD",1755117664599,0.00413901,122670.0,122660.0,1.53240502]
["bitfinex","BTCUSD",1755117666768,0.00413901,122670.0,122660.0,1.33700502]
["bitfinex","BTCUSD",1755117669346,0.00413901,122670.0,122660.0,1.31057926]
["bitfinex","BTCUSD",1755117671642,0.00413901,122670.0,122660.0,1.60757926]
["bitfinex","BTCUSD",1755117672284,0.00413901,122670.0,122660.0,1.53801835]
["bitfinex","BTCUSD",1755117672893,0.00413901,122670.0,122660.0,1.56654394]
["bitfinex","BTCUSD",1755117674665,0.00413901,122670.0,122660.0,1.46494394]
["bitfinex","BTCUSD",1755117674934,0.00204901,122670.0,122660.0,1.50167864]
["bitfinex","BTCUSD",1755117675137,0.00204901,122670.0,122660.0,1.4945497]
["bitfinex","BTCUSD",1755117675312,0.00204901,122670.0,122660.0,1.5189817]
["bitfinex","BTCUSD",1755117678824,0.00204901,122670.0,122660.0,1.3235817]
["bitfinex","BTCUSD",1755117680864,0.00204901,122670.0,122660.0,1.88094379]
["bitfinex","BTCUSD",1755117681466,0.00204901,122670.0,122660.0,1.98254379]
["bitfinex","BTCUSD",1755117681669,0.00204901,122670.0,122660.0,2.17794379]
["bitfinex","BTCUSD",1755117686476,0.00411901,122670.0,122660.0,2.17476379]
["bitfinex","BTCUSD",1755117686616,0.00723901,122670.0,122660.0,2.17476379]
["bitfinex","BTCUSD",1755117688589,0.00723901,122670.0,122660.0,2.14833803]
["bitfinex","BTCUSD",1755117688798,0.00411901,122670.0,122660.0,2.04673803]
["bitfinex","BTCUSD",1755117689722,0.00411901,122670.0,122660.0,2.04665803]
["bitfinex","BTCUSD",1755117690180,0.00411901,122670.0,122660.0,2.04973803]
["bitfinex","BTCUSD",1755117690598,0.00411901,122670.0,122660.0,2.04665803]
["bitfinex","BTCUSD",1755117690995,0.00411901,122670.0,122660.0,1.85125803]
["bitfinex","BTCUSD",1755117691545,0.00411901,122670.0,122660.0,2.14825803]
["bitfinex","BTCUSD",1755117693083,0.00411901,122670.0,122660.0,2.02373803]
["bitfinex","BTCUSD",1755117693266,0.00723901,122670.0,122660.0,2.14825803]
["bitfinex","BTCUSD",1755117694945,0.00723901,122670.0,122660.0,2.04665803]
["bitfinex","BTCUSD",1755117695614,0.00723901,122670.0,122660.0,1.58776187]
["bitfinex","BTCUSD",1755117695863,0.04801901,122670.0,122660.0,0.6144543]
["bitfinex","BTCUSD",1755117696098,0.04801901,122670.0,122660.0,1.07335046]
["bitfinex","BTCUSD",1755117696538,0.04801901,122670.0,122660.0,1.40772662]
["bitfinex","BTCUSD",1755117696750,0.04801901,122670.0,122660.0,1.40672662]
["bitfinex","BTCUSD",1755117696973,0.04701901,122670.0,122660.0,1.40672662]
["bitfinex","BTCUSD",1755117697330,0.05401901,122670.0,122660.0,0.7379743]
["bitfinex","BTCUSD",1755117697555,0.05401901,122670.0,122660.0,1.40672662]
["bitfinex","BTCUSD",1755117698459,0.05401901,122670.0,122660.0,0.6134543]
["bitfinex","BTCUSD",1755117698681,0.05301901,122670.0,122660.0,1.16179791]
["bitfinex","BTCUSD",1755117698975,0.05301901,122670.0,122660.0,0.93906278]
["bitfinex","BTCUSD",1755117699231,0.05501901,122670.0,122660.0,0.93906278]
["bitfinex","BTCUSD",1755117700097,0.05501901,122670.0,122660.0,0.81454278]
["bitfinex","BTCUSD",1755117700299,0.05501901,122670.0,122660.0,0.93906278]
["bitfinex","BTCUSD",1755117701063,0.04801901,122670.0,122660.0,0.93906278]
["bitfinex","BTCUSD",1755117701270,0.05201901,122670.0,122660.0,0.93906278]
["bitfinex","BTCUSD",1755117701471,0.05201901,122670.0,122660.0,1.23606278]
["bitfinex","BTCUSD",1755117702335,0.05001901,122670.0,122660.0,1.23606278]
["bitfinex","BTCUSD",1755117702661,0.05101901,122670.0,122660.0,1.23606278]
["bitfinex","BTCUSD",1755117703714,0.05101901,122670.0,122660.0,1.13442278]
["bitfinex","BTCUSD",1755117704113,0.04701901,122670.0,122660.0,1.13442278]
["bitfinex","BTCUSD",1755117704344,0.04701901,122670.0,122660.0,0.68840559]
["bitfinex","BTCUSD",1755117704607,0.04701901,122670.0,122660.0,1.13442278]
["bitfinex","BTCUSD",1755117704798,0.04601901,122670.0,122660.0,1.13442278]
["bitfinex","BTCUSD",1755117705004,0.05001901,122670.0,122660.0,1.13442278]
["bitfinex","BTCUSD",1755117705242,0.05101901,122670.0,122660.0,1.13442278]
["bitfinex","BTCUSD",1755117706018,0.05101901,122670.0,122660.0,0.93902278]
["bitfinex","BTCUSD",1755117706593,0.05101901,122670.0,122660.0,0.81454278]
["bitfinex","BTCUSD",1755117706840,0.05101901,122670.0,122660.0,0.93902278]
["bitfinex","BTCUSD",1755117707073,0.05101901,122670.0,122660.0,0.49300559]
["bitfinex","BTCUSD",1755117707292,0.05101901,122670.0,122660.0,0.93902278]
["bitfinex","BTCUSD",1755117709679,0.05101901,122670.0,122660.0,0.81454278]
["bitfinex","BTCUSD",1755117709893,0.05101901,122670.0,122660.0,0.93902278]
["bitfinex","BTCUSD",1755117710731,0.05101901,122670.0,122660.0,0.81454278]
["bitfinex","BTCUSD",1755117711079,0.05101901,122670.0,122660.0,0.15300559]
["bitfinex","BTCUSD",1755117711403,0.05101901,122670.0,122660.0,0.45000559]
["bitfinex","BTCUSD",1755117716909,0.05101901,122670.0,122660.0,0.34840559]
["bitfinex","BTCUSD",1755117720879,0.05101901,122670.0,122660.0,0.15300559]
["bitfinex","BTCUSD",1755117721547,0.05101901,122670.0,122660.0,0.45004559]
["bitfinex","BTCUSD",1755117722727,0.05101901,122670.0,122660.0,0.78458537]
["bitfinex","BTCUSD",1755117724312,0.05101901,122670.0,122660.0,1.12123515]
["bitfinex","BTCUSD",1755117724491,0.01023901,122670.0,122660.0,1.12123515]
["bitfinex","BTCUSD",1755117726947,0.01023901,122670.0,122660.0,1.01963515]
["bitfinex","BTCUSD",1755117727248,0.01023901,122670.0,122660.0,0.89515515]
["bitfinex","BTCUSD",1755117727399,0.01023901,122670.0,122660.0,1.01959515]
["bitfinex","BTCUSD",1755117728462,0.00711901,122670.0,122660.0,1.01959515]
["bitfinex","BTCUSD",1755117728667,0.00504901,122670.0,122660.0,0.89811515]
["bitfinex","BTCUSD",1755117728869,0.00504901,122670.0,122660.0,0.70267515]
["bitfinex","BTCUSD",1755117729078,0.00504901,122670.0,122660.0,0.82711515]
["bitfinex","BTCUSD",1755117731553,0.00504901,122670.0,122660.0,0.99971515]
["bitfinex","BTCUSD",1755117731695,0.00504901,122670.0,122660.0,1.12415515]
["bitfinex","BTCUSD",1755117732751,0.00504901,122670.0,122660.0,0.99971515]
["bitfinex","BTCUSD",1755117732952,0.00504901,122670.0,122660.0,1.12411515]
["bitfinex","BTCUSD",1755117733189,0.00504901,122670.0,122660.0,0.89811515]
["bitfinex","BTCUSD",1755117733538,0.00504901,122670.0,122660.0,1.02251515]
["bitfinex","BTCUSD",1755117733744,0.00504901,122670.0,122660.0,0.70267515]
["bitfinex","BTCUSD",1755117734544,0.00504901,122670.0,122660.0,0.82707515]
["bitfinex","BTCUSD",1755117736966,0.00504901,122670.0,122660.0,0.79854956]
["bitfinex","BTCUSD",1755117737423,0.00504901,122670.0,122660.0,0.67414956]
["bitfinex","BTCUSD",1755117737629,0.00504901,122670.0,122660.0,1.43141259]
["bitfinex","BTCUSD",1755117739737,0.00504901,122670.0,122660.0,1.09687281]
["bitfinex","BTCUSD",1755117740163,0.00504901,122670.0,122660.0,1.01414956]
["bitfinex","BTCUSD",1755117740368,0.00504901,122670.0,122660.0,1.13854956]
["bitfinex","BTCUSD",1755117740584,0.00705901,122670.0,122660.0,0.67664978]
["bitfinex","BTCUSD",1755117740795,0.00705901,122670.0,122660.0,0.70952196]
["bitfinex","BTCUSD",1755117741017,0.01025901,122670.0,122660.0,0.83392196]
["bitfinex","BTCUSD",1755117741439,0.01025901,122670.0,122660.0,1.27006174]
["bitfinex","BTCUSD",1755117741669,0.01025901,122670.0,122660.0,1.46550174]
["bitfinex","BTCUSD",1755117742703,0.00705901,122670.0,122660.0,1.24244341]
["bitfinex","BTCUSD",1755117744511,0.01025901,122670.0,122660.0,0.79427218]
["bitfinex","BTCUSD",1755117744927,0.01025901,122670.0,122660.0,1.13869341]
["bitfinex","BTCUSD",1755117745942,0.01025901,122670.0,122660.0,1.14072341]
["bitfinex","BTCUSD",1755117746149,0.01025901,122670.0,122660.0,0.82092341]
["bitfinex","BTCUSD",1755117746346,0.01025901,122670.0,122660.0,0.94528341]
["bitfinex","BTCUSD",1755117748364,0.00705901,122670.0,122660.0,0.94528341]
["bitfinex","BTCUSD",1755117748601,0.00504901,122670.0,122660.0,0.82414341]
["bitfinex","BTCUSD",1755117748776,0.00504901,122670.0,122660.0,0.94850341]
["bitfinex","BTCUSD",1755117750272,0.00504901,122670.0,122660.0,0.82414341]
["bitfinex","BTCUSD",1755117750480,0.00504901,122670.0,122660.0,0.94850341]
["bitfinex","BTCUSD",1755117751157,0.00504901,122670.0,122660.0,0.82414341]
["bitfinex","BTCUSD",1755117751332,0.00504901,122670.0,122660.0,0.94850341]
["bitfinex","BTCUSD",1755117751536,0.00504901,122670.0,122660.0,1.24554341]
["bitfinex","BTCUSD",1755117751935,0.00504901,122670.0,122660.0,0.79952218]
["bitfinex","BTCUSD",1755117752133,0.00504901,122670.0,122660.0,1.24554341]
["bitfinex","BTCUSD",1755117752546,0.00504901,122670.0,122660.0,0.78118341]
["bitfinex","BTCUSD",1755117752752,0.00504901,122670.0,122660.0,1.24554341]
["bitfinex","BTCUSD",1755117753352,0.00504901,122670.0,122660.0,1.14394341]
["bitfinex","BTCUSD",1755117754177,0.00504901,122670.0,122660.0,1.01958341]
["bitfinex","BTCUSD",1755117754390,0.00504901,122670.0,122660.0,1.14394341]
["bitfinex","BTCUSD",1755117755955,0.00504901,122670.0,122660.0,0.94850341]
["bitfinex","BTCUSD",1755117756181,0.00504901,122670.0,122660.0,0.60850341]
["bitfinex","BTCUSD",1755117757881,0.00504901,122670.0,122660.0,0.94850341]
["bitfinex","BTCUSD",1755117758518,0.00504901,122670.0,122660.0,0.94846341]
["bitfinex","BTCUSD",1755117761556,0.00504901,122670.0,122660.0,1.12118341]
["bitfinex","BTCUSD",1755117761766,0.00504901,122670.0,122660.0,1.32822666]
["bitfinex","BTCUSD",1755117761984,0.00504901,122670.0,122660.0,0.88220543]
["bitfinex","BTCUSD",1755117762237,0.00504901,122670.0,122660.0,1.32822666]
["bitfinex","BTCUSD",1755117765168,0.00504901,122670.0,122660.0,1.22662666]
["bitfinex","BTCUSD",1755117765385,0.00504901,122670.0,122660.0,0.78060543]
["bitfinex","BTCUSD",1755117765618,0.00504901,122670.0,122660.0,1.22662666]
["bitfinex","BTCUSD",1755117765931,0.00504901,122670.0,122660.0,1.3078794]
["bitfinex","BTCUSD",1755117766579,0.00504901,122670.0,122660.0,0.86185817]
["bitfinex","BTCUSD",1755117766791,0.00504901,122670.0,122660.0,1.53072603]
["bitfinex","BTCUSD",1755117768903,0.00504901,122670.0,122660.0,1.3077957]
["bitfinex","BTCUSD",1755117769118,0.00504901,122670.0,122660.0,1.1123557]
["bitfinex","BTCUSD",1755117771486,0.00504901,122670.0,122660.0,1.4093557]
["bitfinex","BTCUSD",1755117771745,0.01025901,122670.0,122660.0,1.32134245]
["bitfinex","BTCUSD",1755117771959,0.01025901,122670.0,122660.0,0.87540492]
["bitfinex","BTCUSD",1755117772159,0.01025901,122670.0,122660.0,1.32134245]
["bitfinex","BTCUSD",1755117773917,0.01025901,122670.0,122660.0,0.87540492]
["bitfinex","BTCUSD",1755117774129,0.01025901,122670.0,122660.0,1.32134245]
["bitfinex","BTCUSD",1755117774330,0.01025901,122670.0,122660.0,0.77380492]
["bitfinex","BTCUSD",1755117774557,0.01025901,122670.0,122660.0,1.21974245]
["bitfinex","BTCUSD",1755117776529,0.01025901,122670.0,122660.0,1.02434245]
["bitfinex","BTCUSD",1755117777214,0.00504901,122670.0,122660.0,0.90509245]
["bitfinex","BTCUSD",1755117777447,0.00504901,122670.0,122660.0,1.1120957]
["bitfinex","BTCUSD",1755117777869,0.00504901,122670.0,122660.0,1.1365307]
["bitfinex","BTCUSD",1755117779352,0.00504901,122670.0,122660.0,1.48461399]
["bitfinex","BTCUSD",1755117779577,0.00504901,122670.0,122660.0,1.60889399]
["bitfinex","BTCUSD",1755117779818,0.00504901,122670.0,122660.0,1.03867646]
["bitfinex","BTCUSD",1755117780037,0.00504901,122670.0,122660.0,1.30948778]
["bitfinex","BTCUSD",1755117780503,0.00504901,122670.0,122660.0,1.28306202]
["bitfinex","BTCUSD",1755117780890,0.00404901,122670.0,122660.0,1.1365307]
["bitfinex","BTCUSD",1755117781544,4.901e-05,122670.0,122660.0,1.4335307]
["bitfinex","BTCUSD",1755117781717,0.00304901,122670.0,122660.0,1.3092507]
["bitfinex","BTCUSD",1755117781956,0.00304901,122670.0,122660.0,1.4334907]
["bitfinex","BTCUSD",1755117782537,0.00304901,122670.0,122660.0,1.3318907]
["bitfinex","BTCUSD",1755117784897,0.00304901,122670.0,122660.0,0.88595317]
["bitfinex","BTCUSD",1755117785105,0.00304901,122670.0,122660.0,1.3318907]
["bitfinex","BTCUSD",1755117786469,0.00304901,122670.0,122660.0,1.1364907]
["bitfinex","BTCUSD",1755117787489,0.00304901,122670.0,122660.0,1.0122507]
["bitfinex","BTCUSD",1755117787754,0.00304901,122670.0,122660.0,1.1364907]
["bitfinex","BTCUSD",1755117790396,0.00304901,122670.0,122660.0,1.0122507]
["bitfinex","BTCUSD",1755117790613,0.00304901,122670.0,122660.0,1.1364907]
["bitfinex","BTCUSD",1755117791650,0.00304901,122670.0,122660.0,1.4334907]
["bitfinex","BTCUSD",1755117795525,0.00304901,122670.0,122660.0,1.3092507]
["bitfinex","BTCUSD",1755117795727,0.00304901,122670.0,122660.0,1.4334907]
["bitfinex","BTCUSD",1755117797487,0.00304901,122670.0,122660.0,1.3318907]
["bitfinex","BTCUSD",1755117798759,0.00304901,122670.0,122660.0,1.88916634]
["bitfinex","BTCUSD",1755117799722,0.00304901,122670.0,122660.0,1.23512195]
["bitfinex","BTCUSD",1755117799925,0.00304901,122670.0,122660.0,1.35932195]
["bitfinex","BTCUSD",1755117800153,0.00304901,122670.0,122660.0,1.69372634]
["bitfinex","BTCUSD",1755117800500,0.00304901,122670.0,122660.0,0.48358992]
["bitfinex","BTCUSD",1755117800709,0.00304901,122670.0,122660.0,0.91775931]
["bitfinex","BTCUSD",1755117800916,0.04035901,122670.0,122660.0,0.91775931]
["bitfinex","BTCUSD",1755117801128,0.04035901,122670.0,122660.0,1.2521637]
["bitfinex","BTCUSD",1755117801311,0.04035901,122670.0,122660.0,1.1279637]
["bitfinex","BTCUSD",1755117801468,0.04035901,122670.0,122660.0,1.5491637]
["bitfinex","BTCUSD",1755117801887,0.04035901,122670.0,122660.0,1.20972931]
["bitfinex","BTCUSD",1755117802095,0.04035901,122670.0,122660.0,1.5441337]
["bitfinex","BTCUSD",1755117802582,0.04035901,122670.0,122660.0,1.20972931]
["bitfinex","BTCUSD",1755117802786,0.04035901,122670.0,122660.0,1.32135007]
["bitfinex","BTCUSD",1755117803378,0.04035901,122670.0,122660.0,1.19715007]
["bitfinex","BTCUSD",1755117803578,0.04035901,122670.0,122660.0,0.87532492]
["bitfinex","BTCUSD",1755117803844,0.04035901,122670.0,122660.0,1.32135007]
["bitfinex","BTCUSD",1755117805820,0.04035901,122670.0,122660.0,0.87532492]
["bitfinex","BTCUSD",1755117805965,0.04035901,122670.0,122660.0,1.32135007]
["bitfinex","BTCUSD",1755117807284,0.04035901,122670.0,122660.0,1.24009733]
["bitfinex","BTCUSD",1755117808466,0.04035901,122670.0,122660.0,0.79407218]
["bitfinex","BTCUSD",1755117808768,0.04035901,122670.0,122660.0,1.24009733]
["bitfinex","BTCUSD",1755117809442,0.04035901,122670.0,122660.0,1.13849733]
["bitfinex","BTCUSD",1755117809646,0.04035901,122670.0,122660.0,0.81889733]
["bitfinex","BTCUSD",1755117809840,0.04035901,122670.0,122660.0,0.94309733]
["bitfinex","BTCUSD",1755117810045,0.04035901,122670.0,122660.0,0.81889733]
["bitfinex","BTCUSD",1755117810046,0.00304901,122670.0,122660.0,0.81889733]
["bitfinex","BTCUSD",1755117810255,0.00304901,122670.0,122660.0,0.94309733]
["bitfinex","BTCUSD",1755117810666,0.00304901,122670.0,122660.0,0.57022515]
["bitfinex","BTCUSD",1755117811121,0.00304901,122670.0,122660.0,0.1242]
["bitfinex","BTCUSD",1755117811318,0.00304901,122670.0,122660.0,0.60294846]
["bitfinex","BTCUSD",1755117811523,0.00304901,122670.0,122660.0,0.89994846]
["bitfinex","BTCUSD",1755117813193,0.00304901,122670.0,122660.0,0.45392331]
["bitfinex","BTCUSD",1755117813403,0.00304901,122670.0,122660.0,0.89994846]
["bitfinex","BTCUSD",1755117813680,0.00304901,122670.0,122660.0,0.45392331]
["bitfinex","BTCUSD",1755117813844,0.00304901,122670.0,122660.0,0.89994846]
["bitfinex","BTCUSD",1755117815270,0.00304901,122670.0,122660.0,1.23994846]
["bitfinex","BTCUSD",1755117815948,0.00304901,122670.0,122660.0,0.79392331]
["bitfinex","BTCUSD",1755117816163,0.00304901,122670.0,122660.0,0.64142515]
["bitfinex","BTCUSD",1755117817296,0.00304901,122670.0,122660.0,0.76562515]
["bitfinex","BTCUSD",1755117817502,0.00304901,122670.0,122660.0,0.79886244]
["bitfinex","BTCUSD",1755117818115,0.00304901,122670.0,122660.0,1.13886244]
["bitfinex","BTCUSD",1755117818762,0.00304901,122670.0,122660.0,0.94346244]
["bitfinex","BTCUSD",1755117819528,0.00304901,122670.0,122660.0,0.49743729]
["bitfinex","BTCUSD",1755117819930,0.00304901,122670.0,122660.0,0.94346244]
["bitfinex","BTCUSD",1755117821168,0.00304901,122670.0,122660.0,0.49743729]
["bitfinex","BTCUSD",1755117821360,0.00304901,122670.0,122660.0,0.94346244]
["bitfinex","BTCUSD",1755117821559,0.00304901,122670.0,122660.0,1.24046244]
["bitfinex","BTCUSD",1755117824873,0.00304901,122670.0,122660.0,1.46342707]
["bitfinex","BTCUSD",1755117825529,0.00304901,122670.0,122660.0,0.79443729]
["bitfinex","BTCUSD",1755117825748,0.00304901,122670.0,122660.0,1.23762707]
["bitfinex","BTCUSD",1755117825961,0.00304901,122670.0,122660.0,1.36178707]
["bitfinex","BTCUSD",1755117826410,0.00304901,122670.0,122660.0,0.69279729]
["bitfinex","BTCUSD",1755117826664,0.00304901,122670.0,122660.0,1.36178707]
["bitfinex","BTCUSD",1755117827803,0.00304901,122670.0,122660.0,1.16638707]
["bitfinex","BTCUSD",1755117829204,0.00304901,122670.0,122660.0,0.49739729]
["bitfinex","BTCUSD",1755117829440,0.00304901,122670.0,122660.0,1.16638707]
["bitfinex","BTCUSD",1755117830585,0.00304901,122670.0,122660.0,1.04222707]
["bitfinex","BTCUSD",1755117831009,0.00304901,122670.0,122660.0,1.16638707]
["bitfinex","BTCUSD",1755117831389,0.00304901,122670.0,122660.0,1.26798707]
["bitfinex","BTCUSD",1755117831597,0.00304901,122670.0,122660.0,1.46338707]
["bitfinex","BTCUSD",1755117832169,0.00304901,122670.0,122660.0,1.33922707]
["bitfinex","BTCUSD",1755117832378,0.00304901,122670.0,122660.0,1.46338707]
["bitfinex","BTCUSD",1755117833987,0.00304901,122670.0,122660.0,1.33922707]
["bitfinex","BTCUSD",1755117834194,0.00304901,122670.0,122660.0,1.23762707]
["bitfinex","BTCUSD",1755117834404,0.00304901,122670.0,122660.0,1.36178707]
["bitfinex","BTCUSD",1755117838131,0.00304901,122670.0,122660.0,1.16638707]
["bitfinex","BTCUSD",1755117838875,0.00304901,122670.0,122660.0,1.04222707]
["bitfinex","BTCUSD",1755117839225,0.00304901,122670.0,122660.0,1.16638707]
["bitfinex","BTCUSD",1755117839597,0.00304901,122670.0,122660.0,1.04222707]
["bitfinex","BTCUSD",1755117839780,0.00304901,122670.0,122660.0,1.16638707]
["bitfinex","BTCUSD",1755117840312,0.00304901,122670.0,122660.0,0.70222707]
["bitfinex","BTCUSD",1755117840519,0.00304901,122670.0,122660.0,0.03323729]
["bitfinex","BTCUSD",1755117840729,0.00304901,122670.0,122660.0,0.36773218]
["bitfinex","BTCUSD",1755117840937,0.00304901,122670.0,122660.0,0.45865489]
["bitfinex","BTCUSD",1755117841487,4.901e-05,122670.0,122660.0,0.75565489]
["bitfinex","BTCUSD",1755117841693,0.00204901,122670.0,122660.0,0.75565489]
["bitfinex","BTCUSD",1755117841927,0.00804901,122670.0,122660.0,0.75565489]
["bitfinex","BTCUSD",1755117842133,0.00804901,122670.0,122660.0,0.78947554]
["bitfinex","BTCUSD",1755117846350,0.00804901,122670.0,122660.0,0.66531554]
["bitfinex","BTCUSD",1755117846580,0.12997226,122670.0,122660.0,0.45498065]
["bitfinex","BTCUSD",1755117847786,0.12997226,122670.0,122660.0,0.78947554]
["bitfinex","BTCUSD",1755117849112,0.12997226,122670.0,122660.0,0.78943554]
["bitfinex","BTCUSD",1755117850816,0.12997226,122670.0,122660.0,0.9009931]
["bitfinex","BTCUSD",1755117851671,0.12997226,122670.0,122660.0,0.45494065]
["bitfinex","BTCUSD",1755117854931,0.12997226,122670.0,122660.0,0.29704]
["bitfinex","BTCUSD",1755117856059,0.12997226,122670.0,122660.0,0.45451465]
["bitfinex","BTCUSD",1755117860508,0.22997226,122670.0,122660.0,0.45451465]
["bitfinex","BTCUSD",1755117861836,0.23533226,122670.0,122660.0,0.45451465]
["bitfinex","BTCUSD",1755117864689,0.23533226,122670.0,122660.0,0.45659465]
["bitfinex","BTCUSD",1755117864913,0.19613226,122670.0,122660.0,0.45659465]
["bitfinex","BTCUSD",1755117865532,0.19291226,122670.0,122660.0,0.45659465]
["bitfinex","BTCUSD",1755117868496,0.19077226,122670.0,122660.0,0.7814571]
["bitfinex","BTCUSD",1755117868719,0.10804901,122670.0,122660.0,0.93200286]
["bitfinex","BTCUSD",1755117868912,0.10804901,122670.0,122660.0,0.9055771]
["bitfinex","BTCUSD",1755117870234,0.10804901,122670.0,122660.0,0.7814571]
["bitfinex","BTCUSD",1755117870440,0.10804901,122670.0,122660.0,0.9055771]
["bitfinex","BTCUSD",1755117872641,0.10804901,122670.0,122660.0,1.12849301]
["bitfinex","BTCUSD",1755117874135,0.10804901,122670.0,122660.0,0.90277301]
["bitfinex","BTCUSD",1755117874542,0.10804901,122670.0,122660.0,1.02685301]
["bitfinex","BTCUSD",1755117875524,0.10804901,122670.0,122660.0,1.16589719]
["bitfinex","BTCUSD",1755117875943,0.10204901,122670.0,122660.0,1.16589719]
["bitfinex","BTCUSD",1755117876150,0.10404901,122670.0,122660.0,1.50589719]
["bitfinex","BTCUSD",1755117876502,0.10504901,122670.0,122660.0,1.50589719]
["bitfinex","BTCUSD",1755117876711,0.10704901,122670.0,122660.0,1.50589719]
["bitfinex","BTCUSD",1755117876925,0.10604901,122670.0,122660.0,1.50589719]
["bitfinex","BTCUSD",1755117877133,0.10704901,122670.0,122660.0,1.50589719]
["bitfinex","BTCUSD",1755117877567,0.10704901,122670.0,122660.0,1.38181719]
["bitfinex","BTCUSD",1755117877683,0.10704901,122670.0,122660.0,1.50589719]
["bitfinex","BTCUSD",1755117877897,0.10704901,122670.0,122660.0,1.17141301]
["bitfinex","BTCUSD",1755117878950,0.10704901,122670.0,122660.0,1.19584901]
["bitfinex","BTCUSD",1755117880094,0.10704901,122670.0,122660.0,1.69430918]
["bitfinex","BTCUSD",1755117880499,0.10704901,122670.0,122660.0,1.57022918]
["bitfinex","BTCUSD",1755117880665,0.10704901,122670.0,122660.0,1.69430918]
["bitfinex","BTCUSD",1755117881613,0.10704901,122670.0,122660.0,1.99134918]
["bitfinex","BTCUSD",1755117882771,0.10704901,122670.0,122660.0,1.43372739]
["bitfinex","BTCUSD",1755117883599,0.10604901,122670.0,122660.0,1.43372739]
["bitfinex","BTCUSD",1755117884076,0.10004901,122670.0,122660.0,1.43372739]
["bitfinex","BTCUSD",1755117884357,0.10104901,122670.0,122660.0,1.43372739]
["bitfinex","BTCUSD",1755117884815,0.10104901,122670.0,122660.0,1.35855315]
["bitfinex","BTCUSD",1755117885458,0.10104901,122670.0,122660.0,1.8043839]
["bitfinex","BTCUSD",1755117885879,0.09226282,122670.0,122660.0,1.4848639]
["bitfinex","BTCUSD",1755117886081,0.09226282,122670.0,122660.0,1.6089039]
["bitfinex","BTCUSD",1755117887159,0.09126282,122670.0,122660.0,1.6089039]
["bitfinex","BTCUSD",1755117887368,0.09126282,122670.0,122660.0,1.6099039]
["bitfinex","BTCUSD",1755117887892,0.09126282,122670.0,122660.0,1.4858639]
["bitfinex","BTCUSD",1755117888093,0.09126282,122670.0,122660.0,1.6099039]
["bitfinex","BTCUSD",1755117889872,0.09126282,122670.0,122660.0,1.16407315]
["bitfinex","BTCUSD",1755117891601,0.09126282,122670.0,122660.0,1.46107315]
["bitfinex","BTCUSD",1755117893773,0.09126282,122670.0,122660.0,1.9069039]
["bitfinex","BTCUSD",1755117895080,0.09126282,122670.0,122660.0,1.8053039]
["bitfinex","BTCUSD",1755117896546,0.09126282,122670.0,122660.0,1.77295623]
["bitfinex","BTCUSD",1755117896758,0.09126282,122670.0,122660.0,3.38769971]
["bitfinex","BTCUSD",1755117897134,0.09126282,122670.0,122660.0,3.22464738]
["bitfinex","BTCUSD",1755117897828,0.09126282,122670.0,122660.0,3.22459735]
["bitfinex","BTCUSD",1755117899296,0.09126282,122670.0,122660.0,3.38764968]
["bitfinex","BTCUSD",1755117900886,0.09126282,122670.0,122660.0,3.22459735]
["bitfinex","BTCUSD",1755117901079,0.09126282,122670.0,122660.0,3.21668287]
["bitfinex","BTCUSD",1755117901217,0.09126282,122670.0,122660.0,3.3797352]
["bitfinex","BTCUSD",1755117901432,0.09126282,122670.0,122660.0,3.6767352]
["bitfinex","BTCUSD",1755117902445,0.09126282,122670.0,122660.0,3.45780996]
["bitfinex","BTCUSD",1755117902851,0.09126282,122670.0,122660.0,3.58180996]
["bitfinex","BTCUSD",1755117903887,0.09126282,122670.0,122660.0,3.5453032]
["bitfinex","BTCUSD",1755117904089,0.09126282,122670.0,122660.0,3.3744292]
["bitfinex","BTCUSD",1755117904345,0.09126282,122670.0,122660.0,3.0550292]
["bitfinex","BTCUSD",1755117904560,0.09126282,122670.0,122660.0,2.20241887]
["bitfinex","BTCUSD",1755117904768,0.09126282,122670.0,122660.0,3.27612105]
["bitfinex","BTCUSD",1755117905364,0.09126282,122670.0,122660.0,3.24969529]
["bitfinex","BTCUSD",1755117905561,0.09126282,122670.0,122660.0,2.86021429]
["bitfinex","BTCUSD",1755117906303,0.09126282,122670.0,122660.0,1.69463195]
["bitfinex","BTCUSD",1755117906727,0.09126282,122670.0,122660.0,1.58033163]
["bitfinex","BTCUSD",1755117907316,0.09126282,122670.0,122660.0,1.58334163]
["bitfinex","BTCUSD",1755117910037,0.09327282,122670.0,122660.0,0.56479661]
["bitfinex","BTCUSD",1755117910241,0.09637282,122670.0,122660.0,1.05119138]
["bitfinex","BTCUSD",1755117910453,0.09637282,122670.0,122660.0,1.05171138]
["bitfinex","BTCUSD",1755117911472,0.09637282,122670.0,122660.0,1.34867138]
["bitfinex","BTCUSD",1755117911708,0.09637282,122670.0,122660.0,1.22419138]
["bitfinex","BTCUSD",1755117912148,0.13441282,122670.0,122660.0,1.34867138]
["bitfinex","BTCUSD",1755117912354,0.13441282,122670.0,122660.0,1.22419138]
["bitfinex","BTCUSD",1755117912569,0.13441282,122670.0,122660.0,1.03986813]
["bitfinex","BTCUSD",1755117912785,0.13441282,122670.0,122660.0,1.16338813]
["bitfinex","BTCUSD",1755117913016,0.13441282,122670.0,122660.0,0.96802813]
["bitfinex","BTCUSD",1755117913204,0.13541282,122670.0,122660.0,0.96802813]
["bitfinex","BTCUSD",1755117914696,0.13541282,122670.0,122660.0,0.96798813]
["bitfinex","BTCUSD",1755117916155,0.13541282,122670.0,122660.0,0.84350813]
["bitfinex","BTCUSD",1755117916390,0.13541282,122670.0,122660.0,0.96794813]
["bitfinex","BTCUSD",1755117916601,0.13541282,122670.0,122660.0,0.84350813]
["bitfinex","BTCUSD",1755117916751,0.13541282,122670.0,122660.0,0.96806813]
["bitfinex","BTCUSD",1755117916966,0.13541282,122670.0,122660.0,1.04932087]
["bitfinex","BTCUSD",1755117920531,0.13541282,122670.0,122660.0,1.05147087]
["bitfinex","BTCUSD",1755117921563,0.13541282,122670.0,122660.0,1.34843087]
["bitfinex","BTCUSD",1755117921944,0.13541282,122670.0,122660.0,1.34628087]
["bitfinex","BTCUSD",1755117922381,0.13541282,122670.0,122660.0,0.90051336]
["bitfinex","BTCUSD",1755117922588,0.13541282,122670.0,122660.0,1.34628087]
["bitfinex","BTCUSD",1755117926704,0.13541282,122670.0,122660.0,1.24468087]
["bitfinex","BTCUSD",1755117929602,0.13541282,122670.0,122660.0,1.24681087]
["bitfinex","BTCUSD",1755117930667,0.13231282,122670.0,122660.0,1.05145087]
["bitfinex","BTCUSD",1755117930822,0.09427282,122670.0,122660.0,1.05145087]
["bitfinex","BTCUSD",1755117931378,0.09427282,122670.0,122660.0,0.60568336]
["bitfinex","BTCUSD",1755117931597,0.09427282,122670.0,122660.0,1.34845087]
["bitfinex","BTCUSD",1755117932162,0.09427282,122670.0,122660.0,1.78179739]
["bitfinex","BTCUSD",1755117932163,0.09226282,122670.0,122660.0,1.78179739]
["bitfinex","BTCUSD",1755117932363,0.09226282,122670.0,122660.0,1.87985163]
["bitfinex","BTCUSD",1755117932799,0.09226282,122670.0,122660.0,2.99428749]
["bitfinex","BTCUSD",1755117932974,0.09226282,122670.0,122660.0,2.89821909]
["bitfinex","BTCUSD",1755117933175,0.09226282,122670.0,122660.0,3.16724457]
["bitfinex","BTCUSD",1755117933381,0.09226282,122670.0,122660.0,3.16923041]
["bitfinex","BTCUSD",1755117933933,0.09126282,122670.0,122660.0,3.16923041]
["bitfinex","BTCUSD",1755117934084,0.09126282,122670.0,122660.0,3.17023041]
["bitfinex","BTCUSD",1755117934844,0.09126282,122670.0,122660.0,2.05366401]
["bitfinex","BTCUSD",1755117935745,0.09126282,122670.0,122660.0,1.95206401]
["bitfinex","BTCUSD",1755117935953,0.09126282,122670.0,122660.0,2.61492597]
["bitfinex","BTCUSD",1755117936726,0.09126282,122670.0,122660.0,2.29504597]
["bitfinex","BTCUSD",1755117936927,0.09126282,122670.0,122660.0,2.41952597]
["bitfinex","BTCUSD",1755117937874,0.09126282,122670.0,122660.0,2.5825783]
["bitfinex","BTCUSD",1755117938083,0.09126282,122670.0,122660.0,2.41952597]
["bitfinex","BTCUSD",1755117939369,0.09126282,122670.0,122660.0,2.5825783]
["bitfinex","BTCUSD",1755117940450,0.09126282,122670.0,122660.0,3.0313783]
["bitfinex","BTCUSD",1755117941316,0.09126282,122670.0,122660.0,2.94934732]
["bitfinex","BTCUSD",1755117941511,0.09126282,122670.0,122660.0,3.37170732]
["bitfinex","BTCUSD",1755117941760,0.09126282,122670.0,122660.0,3.225176]
["bitfinex","BTCUSD",1755117943306,0.09126282,122670.0,122660.0,3.224176]
["bitfinex","BTCUSD",1755117943737,0.09126282,122670.0,122660.0,3.226176]
["bitfinex","BTCUSD",1755117943953,0.09126282,122670.0,122660.0,3.22683468]
["bitfinex","BTCUSD",1755117944482,0.09126282,122670.0,122660.0,3.22701608]
["bitfinex","BTCUSD",1755117945071,0.09126282,122670.0,122660.0,3.06144231]
["bitfinex","BTCUSD",1755117945298,0.09126282,122670.0,122660.0,2.95984231]
["bitfinex","BTCUSD",1755117946523,0.09126282,122670.0,122660.0,2.51104231]
["bitfinex","BTCUSD",1755117946925,0.09126282,122670.0,122660.0,2.54328115]
["bitfinex","BTCUSD",1755117947105,0.09126282,122670.0,122660.0,2.34792115]
["bitfinex","BTCUSD",1755117947519,0.09126282,122670.0,122660.0,2.22352115]
["bitfinex","BTCUSD",1755117947715,0.09126282,122670.0,122660.0,2.34784115]
["bitfinex","BTCUSD",1755117949160,0.09126282,122670.0,122660.0,2.22352115]
["bitfinex","BTCUSD",1755117949373,0.09126282,122670.0,122660.0,2.34784115]
["bitfinex","BTCUSD",1755117950118,0.09126282,122670.0,122660.0,2.33040143]
["bitfinex","BTCUSD",1755117950319,0.09126282,122670.0,122660.0,2.20608143]
["bitfinex","BTCUSD",1755117950539,0.09126282,122670.0,122660.0,2.33040143]
["bitfinex","BTCUSD",1755117950757,0.09126282,122670.0,122660.0,2.09441743]
["bitfinex","BTCUSD",1755117950895,0.09126282,122670.0,122660.0,2.21869743]
["bitfinex","BTCUSD",1755117951522,0.09126282,122670.0,122660.0,2.48441433]
["bitfinex","BTCUSD",1755117951879,0.09126282,122670.0,122660.0,2.48919167]
["bitfinex","BTCUSD",1755117952083,0.09126282,122670.0,122660.0,2.51561743]
["bitfinex","BTCUSD",1755117952221,0.09126282,122670.0,122660.0,2.48919167]
["bitfinex","BTCUSD",1755117952435,0.09126282,122670.0,122660.0,2.93799167]
["bitfinex","BTCUSD",1755117952636,0.09126282,122670.0,122660.0,2.95014843]
["bitfinex","BTCUSD",1755117953743,0.09126282,122670.0,122660.0,2.65222943]
["bitfinex","BTCUSD",1755117954799,0.09126282,122670.0,122660.0,2.55066943]
["bitfinex","BTCUSD",1755117955426,0.09126282,122670.0,122660.0,2.69686369]
["bitfinex","BTCUSD",1755117955617,0.09126282,122670.0,122660.0,2.69681579]
["bitfinex","BTCUSD",1755117956771,0.09126282,122670.0,122660.0,3.81096555]
["bitfinex","BTCUSD",1755117959724,0.09126282,122670.0,122660.0,3.61548555]
["bitfinex","BTCUSD",1755117960126,0.0798908,122670.0,122660.0,2.20985174]
["bitfinex","BTCUSD",1755117960270,0.0798908,122670.0,122660.0,3.18619602]
["bitfinex","BTCUSD",1755117960477,0.0798908,122670.0,122660.0,3.06203602]
["bitfinex","BTCUSD",1755117960727,0.0798908,122670.0,122660.0,3.04300176]
["bitfinex","BTCUSD",1755117961445,0.0798908,122670.0,122660.0,3.14456176]
["bitfinex","BTCUSD",1755117961682,0.0798908,122670.0,122660.0,3.33992176]
["bitfinex","BTCUSD",1755117964271,0.0818808,122670.0,122660.0,3.33693176]
["bitfinex","BTCUSD",1755117964551,0.0849708,122670.0,122660.0,2.33203172]
["bitfinex","BTCUSD",1755117964737,0.0849708,122670.0,122660.0,3.33480176]
["bitfinex","BTCUSD",1755117964942,0.0849708,122670.0,122660.0,3.33380176]
["bitfinex","BTCUSD",1755117965356,0.0849708,122670.0,122660.0,3.23220176]
["bitfinex","BTCUSD",1755117965641,0.0849708,122670.0,122660.0,3.23020176]
["bitfinex","BTCUSD",1755117966018,0.0849708,122670.0,122660.0,3.23120176]
["bitfinex","BTCUSD",1755117967051,0.0849708,122670.0,122660.0,3.23336176]
["bitfinex","BTCUSD",1755117969392,0.0849708,122670.0,122660.0,3.03800176]
["bitfinex","BTCUSD",1755117969597,0.0818808,122670.0,122660.0,3.03800176]
["bitfinex","BTCUSD",1755117970424,0.0818808,122670.0,122660.0,3.18419602]
["bitfinex","BTCUSD",1755117971511,0.0818808,122670.0,122660.0,3.48111602]
["bitfinex","BTCUSD",1755117977317,0.0818808,122670.0,122660.0,3.23336176]
["bitfinex","BTCUSD",1755117978922,0.0818808,122670.0,122660.0,3.10408176]
["bitfinex","BTCUSD",1755117979162,0.1214508,122670.0,122660.0,1.48538494]
["bitfinex","BTCUSD",1755117979421,0.1214508,122670.0,122660.0,0.91915558]
["bitfinex","BTCUSD",1755117979645,0.1214508,122670.0,122660.0,1.92192562]
["bitfinex","BTCUSD",1755117979859,0.1214508,122670.0,122660.0,1.77450487]
["bitfinex","BTCUSD",1755117980050,0.1214508,122670.0,122660.0,2.11450487]
["bitfinex","BTCUSD",1755117980273,0.1224508,122670.0,122660.0,2.11450487]
["bitfinex","BTCUSD",1755117980493,0.1244508,122670.0,122660.0,2.11450487]
["bitfinex","BTCUSD",1755117981607,0.1244508,122670.0,122660.0,2.41142487]
["bitfinex","BTCUSD",1755117981900,0.1244508,122670.0,122660.0,1.96262487]
["bitfinex","BTCUSD",1755117982522,0.1244508,122670.0,122660.0,1.98905063]
["bitfinex","BTCUSD",1755117983887,0.1244508,122670.0,122660.0,2.01348363]
["bitfinex","BTCUSD",1755117984655,0.1244508,122670.0,122660.0,3.01625367]
["bitfinex","BTCUSD",1755117985554,0.1244508,122670.0,122660.0,1.91192363]
["bitfinex","BTCUSD",1755117986531,0.1244508,122670.0,122660.0,2.91469367]
["bitfinex","BTCUSD",1755117987062,0.1244508,122670.0,122660.0,1.91192363]
["bitfinex","BTCUSD",1755117987264,0.1244508,122670.0,122660.0,2.91469367]
["bitfinex","BTCUSD",1755117987854,0.1244508,122670.0,122660.0,1.91192363]
["bitfinex","BTCUSD",1755117988088,0.1244508,122670.0,122660.0,1.88549787]
["bitfinex","BTCUSD",1755117988761,0.0828908,122670.0,122660.0,2.61667517]
["bitfinex","BTCUSD",1755117988929,0.0828908,122670.0,122660.0,2.64302093]
["bitfinex","BTCUSD",1755117989163,0.0828908,122670.0,122660.0,2.51638093]
["bitfinex","BTCUSD",1755117989372,0.0828908,122670.0,122660.0,4.04588745]
["bitfinex","BTCUSD",1755117989600,0.0798908,122670.0,122660.0,4.04588745]
["bitfinex","BTCUSD",1755117989813,0.0798908,122670.0,122660.0,4.20893978]
["bitfinex","BTCUSD",1755117990030,0.0808908,122670.0,122660.0,4.35536053]
["bitfinex","BTCUSD",1755117990249,0.0798908,122670.0,122660.0,4.38036053]
["bitfinex","BTCUSD",1755117990835,0.0798908,122670.0,122660.0,3.26600167]
["bitfinex","BTCUSD",1755117991391,0.0798908,122670.0,122660.0,3.24100167]
["bitfinex","BTCUSD",1755117991594,0.0798908,122670.0,122660.0,3.53796167]
["bitfinex","BTCUSD",1755117992347,0.0798908,122670.0,122660.0,3.53996167]
["bitfinex","BTCUSD",1755117992727,0.07175054,122670.0,122660.0,3.45577069]
["bitfinex","BTCUSD",1755117992938,0.07175054,122670.0,122660.0,3.26041069]
["bitfinex","BTCUSD",1755117993153,0.06361028,122670.0,122660.0,3.26041069]
["bitfinex","BTCUSD",1755117993364,0.06361028,122670.0,122660.0,3.26141069]
["bitfinex","BTCUSD",1755117993574,0.05547002,122670.0,122660.0,3.26141069]
["bitfinex","BTCUSD",1755117993780,0.065727,122680.0,122670.0,0.36578272]
["bitfinex","BTCUSD",1755117993994,0.065727,122680.0,122670.0,4.31999029]
["bitfinex","BTCUSD",1755117994204,0.065727,122680.0,122670.0,4.48605933]
["bitfinex","BTCUSD",1755117994417,0.065727,122680.0,122670.0,4.51105933]
["bitfinex","BTCUSD",1755117994627,0.065727,122680.0,122670.0,4.53548633]
["bitfinex","BTCUSD",1755117995078,0.065727,122680.0,122670.0,4.53648633]
["bitfinex","BTCUSD",1755117998770,0.05333867,122680.0,122670.0,4.87300596]
["bitfinex","BTCUSD",1755117999212,0.04519994,122680.0,122670.0,4.99944596]
["bitfinex","BTCUSD",1755117999669,0.03706121,122680.0,122670.0,4.99844596]
["bitfinex","BTCUSD",1755118000155,0.02892248,122680.0,122670.0,4.99944596]
["bitfinex","BTCUSD",1755118000405,0.02892248,122680.0,122670.0,4.55285535]
["bitfinex","BTCUSD",1755118000406,0.02078375,122680.0,122670.0,4.55285535]
["bitfinex","BTCUSD",1755118000785,0.01264502,122680.0,122670.0,4.55385535]
["bitfinex","BTCUSD",1755118001117,0.00450629,122680.0,122670.0,4.55385535]
["bitfinex","BTCUSD",1755118001468,0.20714967,122700.0,122690.0,0.025]
["bitfinex","BTCUSD",1755118001681,0.20923955,122700.0,122690.0,1.04756962]
["bitfinex","BTCUSD",1755118001899,0.20923955,122700.0,122690.0,1.02174386]
["bitfinex","BTCUSD",1755118002302,0.20923955,122700.0,122690.0,1.04616786]
["bitfinex","BTCUSD",1755118002484,0.20923955,122700.0,122690.0,1.07199362]
["bitfinex","BTCUSD",1755118002689,0.20923955,122700.0,122690.0,1.08147634]
["bitfinex","BTCUSD",1755118002900,0.20923955,122700.0,122690.0,0.63588573]
["bitfinex","BTCUSD",1755118003103,0.21023955,122700.0,122690.0,1.08147634]
["bitfinex","BTCUSD",1755118003577,0.20822955,122700.0,122690.0,1.08450634]
["bitfinex","BTCUSD",1755118003964,0.20822955,122700.0,122690.0,1.05868058]
["bitfinex","BTCUSD",1755118004123,0.21023955,122700.0,122690.0,1.05565058]
["bitfinex","BTCUSD",1755118004737,0.21023955,122700.0,122690.0,1.08147634]
["bitfinex","BTCUSD",1755118004947,0.20822955,122700.0,122690.0,1.53009695]
["bitfinex","BTCUSD",1755118005187,0.20822955,122700.0,122690.0,1.56666942]
["bitfinex","BTCUSD",1755118005334,0.20822955,122700.0,122690.0,1.55048389]
["bitfinex","BTCUSD",1755118005538,0.20822955,122700.0,122690.0,2.53914089]
["bitfinex","BTCUSD",1755118005782,0.20722955,122700.0,122690.0,2.53914089]
["bitfinex","BTCUSD",1755118007672,0.20722955,122700.0,122690.0,2.70215336]
["bitfinex","BTCUSD",1755118007846,0.20722955,122700.0,122690.0,2.59320238]
["bitfinex","BTCUSD",1755118008087,0.19909246,122700.0,122690.0,2.71952238]
["bitfinex","BTCUSD",1755118008299,0.16118408,122700.0,122690.0,3.03251966]
["bitfinex","BTCUSD",1755118008504,0.15304699,122700.0,122690.0,3.15879966]
["bitfinex","BTCUSD",1755118008959,0.1449099,122700.0,122690.0,3.15879966]
["bitfinex","BTCUSD",1755118009379,0.13677281,122700.0,122690.0,3.15979966]
["bitfinex","BTCUSD",1755118009553,0.13677281,122700.0,122690.0,3.15879966]
["bitfinex","BTCUSD",1755118009819,0.12863572,122700.0,122690.0,3.16279966]
["bitfinex","BTCUSD",1755118010247,0.12049863,122700.0,122690.0,3.16279966]
["bitfinex","BTCUSD",1755118010426,0.11236154,122700.0,122690.0,3.16279966]
["bitfinex","BTCUSD",1755118010632,0.11236154,122700.0,122690.0,3.03651966]
["bitfinex","BTCUSD",1755118010788,0.10422445,122700.0,122690.0,3.03551966]
["bitfinex","BTCUSD",1755118011370,0.0002,122710.0,122700.0,0.56890515]
["bitfinex","BTCUSD",1755118011560,0.0002,122710.0,122700.0,5.64566462]
["bitfinex","BTCUSD",1755118011785,0.0002,122720.0,122710.0,1.27363024]
["bitfinex","BTCUSD",1755118011926,0.0002,122720.0,122710.0,2.22315839]
["bitfinex","BTCUSD",1755118012138,0.0002,122720.0,122710.0,2.08665944]
["bitfinex","BTCUSD",1755118012734,0.00538,122720.0,122710.0,1.93994042]
["bitfinex","BTCUSD",1755118012935,0.00538,122720.0,122710.0,1.92028842]
["bitfinex","BTCUSD",1755118013193,0.04339,122720.0,122710.0,1.01876272]
["bitfinex","BTCUSD",1755118013330,0.0438799,122720.0,122710.0,1.01876272]
["bitfinex","BTCUSD",1755118013530,0.0438799,122720.0,122710.0,0.89252272]
["bitfinex","BTCUSD",1755118013774,0.0438799,122720.0,122710.0,1.01876272]
["bitfinex","BTCUSD",1755118013973,0.0438799,122720.0,122710.0,1.01880272]
["bitfinex","BTCUSD",1755118014686,0.0438799,122720.0,122710.0,0.89252272]
["bitfinex","BTCUSD",1755118014925,0.0438799,122720.0,122710.0,1.01876272]
["bitfinex","BTCUSD",1755118015531,0.0448799,122720.0,122710.0,1.01876272]
["bitfinex","BTCUSD",1755118015685,0.0458799,122720.0,122710.0,1.01876272]
["bitfinex","BTCUSD",1755118015895,0.0448799,122720.0,122710.0,0.99455386]
["bitfinex","BTCUSD",1755118016116,0.0468799,122720.0,122710.0,0.99455386]
["bitfinex","BTCUSD",1755118016322,0.0468799,122720.0,122710.0,0.86831386]
["bitfinex","BTCUSD",1755118016589,0.0468799,122720.0,122710.0,0.99455386]
["bitfinex","BTCUSD",1755118017442,0.0468799,122720.0,122710.0,0.86831386]
["bitfinex","BTCUSD",1755118017675,0.0468799,122720.0,122690.0,0.266824]
["bitfinex","BTCUSD",1755118017880,0.0468799,122720.0,122700.0,0.52831386]
["bitfinex","BTCUSD",1755118017881,0.0056999,122720.0,122700.0,0.52831386]
["bitfinex","BTCUSD",1755118018096,0.0387,122710.0,122700.0,0.86831386]
["bitfinex","BTCUSD",1755118018316,0.04077,122710.0,122700.0,0.57175061]
["bitfinex","BTCUSD",1755118019153,0.04077,122710.0,122700.0,0.12616]
["bitfinex","BTCUSD",1755118019359,0.04077,122710.0,122700.0,0.91175061]
["bitfinex","BTCUSD",1755118019544,0.04077,122710.0,122700.0,0.57175061]
["bitfinex","BTCUSD",1755118019702,0.04177,122710.0,122700.0,0.57175061]
["bitfinex","BTCUSD",1755118019906,0.04477,122710.0,122700.0,0.57175061]
["bitfinex","BTCUSD",1755118020123,0.04477,122710.0,122700.0,0.91175061]
["bitfinex","BTCUSD",1755118021542,0.04477,122710.0,122700.0,1.20863061]
["bitfinex","BTCUSD",1755118022796,0.034575,122710.0,122700.0,1.08247061]
["bitfinex","BTCUSD",1755118023031,0.034575,122710.0,122700.0,1.20899061]
["bitfinex","BTCUSD",1755118023241,0.034575,122710.0,122700.0,0.78749123]
["bitfinex","BTCUSD",1755118023411,0.034575,122710.0,122700.0,1.23308184]
["bitfinex","BTCUSD",1755118024594,0.037595,122710.0,122700.0,1.23308184]
["bitfinex","BTCUSD",1755118024791,0.037595,122710.0,122700.0,1.13152184]
["bitfinex","BTCUSD",1755118026457,0.034575,122710.0,122700.0,1.13152184]
["bitfinex","BTCUSD",1755118028096,0.034575,122710.0,122700.0,0.93620184]
["bitfinex","BTCUSD",1755118030113,0.037595,122710.0,122700.0,0.93620184]
["bitfinex","BTCUSD",1755118031299,0.034575,122710.0,122700.0,0.93620184]
["bitfinex","BTCUSD",1755118031532,0.034575,122710.0,122700.0,1.23308184]
["bitfinex","BTCUSD",1755118033174,0.034575,122710.0,122700.0,1.23503184]
["bitfinex","BTCUSD",1755118033370,0.034575,122710.0,122700.0,1.23826184]
["bitfinex","BTCUSD",1755118033772,0.034575,122710.0,122700.0,0.78944123]
["bitfinex","BTCUSD",1755118033975,0.034575,122710.0,122700.0,1.23308184]
["bitfinex","BTCUSD",1755118034183,0.034575,122710.0,122700.0,1.00500184]
["bitfinex","BTCUSD",1755118034376,0.034575,122710.0,122700.0,1.13128184]
["bitfinex","BTCUSD",1755118034607,0.037595,122710.0,122700.0,0.55941123]
["bitfinex","BTCUSD",1755118034780,0.037595,122710.0,122700.0,0.36409123]
["bitfinex","BTCUSD",1755118035130,0.037595,122710.0,122700.0,0.80968184]
["bitfinex","BTCUSD",1755118035334,0.037595,122710.0,122700.0,0.93604184]
["bitfinex","BTCUSD",1755118035537,0.037595,122710.0,122700.0,0.93608184]
["bitfinex","BTCUSD",1755118036507,0.037595,122710.0,122700.0,0.49049123]
["bitfinex","BTCUSD",1755118036719,0.037595,122710.0,122700.0,0.80968184]
["bitfinex","BTCUSD",1755118037080,0.037595,122710.0,122700.0,0.93608184]
["bitfinex","BTCUSD",1755118037694,0.037595,122710.0,122700.0,0.49049123]
["bitfinex","BTCUSD",1755118037922,0.037595,122710.0,122700.0,0.93608184]
["bitfinex","BTCUSD",1755118038928,0.037595,122710.0,122700.0,0.80968184]
["bitfinex","BTCUSD",1755118039157,0.037595,122710.0,122700.0,0.93612184]
["bitfinex","BTCUSD",1755118039323,0.034575,122710.0,122700.0,0.93612184]
["bitfinex","BTCUSD",1755118041585,0.034575,122710.0,122700.0,1.23304184]
["bitfinex","BTCUSD",1755118042085,0.035575,122710.0,122700.0,1.23304184]
["bitfinex","BTCUSD",1755118042506,0.005,122710.0,122700.0,1.11178184]
["bitfinex","BTCUSD",1755118042746,0.005,122710.0,122700.0,1.23822184]
["bitfinex","BTCUSD",1755118042952,0.005,122710.0,122700.0,1.11178184]
["bitfinex","BTCUSD",1755118043155,0.005,122710.0,122700.0,1.23826184]
["bitfinex","BTCUSD",1755118043782,0.005,122710.0,122700.0,1.24288204]
["bitfinex","BTCUSD",1755118044255,0.005,122710.0,122700.0,1.56199265]
["bitfinex","BTCUSD",1755118044467,0.005,122710.0,122700.0,1.49311265]
["bitfinex","BTCUSD",1755118044666,0.005,122710.0,122700.0,1.6639584]
["bitfinex","BTCUSD",1755118045080,0.005,122710.0,122700.0,1.6639184]
["bitfinex","BTCUSD",1755118045504,0.005,122710.0,122700.0,1.75989765]
["bitfinex","BTCUSD",1755118046114,0.005,122710.0,122700.0,1.73580642]
["bitfinex","BTCUSD",1755118046311,0.005,122710.0,122700.0,1.60936642]
["bitfinex","BTCUSD",1755118046563,0.005,122710.0,122700.0,2.93657142]
["bitfinex","BTCUSD",1755118046738,0.005,122710.0,122700.0,3.02601962]
["bitfinex","BTCUSD",1755118047175,0.002,122710.0,122700.0,2.84503762]
["bitfinex","BTCUSD",1755118047595,0.003,122710.0,122700.0,3.03578321]
["bitfinex","BTCUSD",1755118047808,0.002,122710.0,122700.0,3.03578321]
["bitfinex","BTCUSD",1755118048223,0.002,122710.0,122700.0,3.03678321]
["bitfinex","BTCUSD",1755118048783,0.002,122710.0,122700.0,3.03778321]
["bitfinex","BTCUSD",1755118051616,0.002,122710.0,122700.0,3.33466321]
["bitfinex","BTCUSD",1755118053586,0.002,122710.0,122700.0,3.14391762]
["bitfinex","BTCUSD",1755118054569,0.002,122710.0,122700.0,2.84691762]
["bitfinex","BTCUSD",1755118055926,0.0006899,122720.0,122710.0,0.5804]
["bitfinex","BTCUSD",1755118056129,0.0006899,122720.0,122710.0,2.65737442]
["bitfinex","BTCUSD",1755118056748,0.0006899,122720.0,122710.0,2.66063042]
["bitfinex","BTCUSD",1755118057173,0.0006899,122720.0,122710.0,2.64790042]
["bitfinex","BTCUSD",1755118057379,0.0006899,122720.0,122710.0,2.57626042]
["bitfinex","BTCUSD",1755118058225,0.0006899,122720.0,122710.0,2.42906742]
["bitfinex","BTCUSD",1755118059331,0.0006899,122720.0,122710.0,2.38965942]
["bitfinex","BTCUSD",1755118059535,0.0008923,122720.0,122710.0,2.38965942]
["bitfinex","BTCUSD",1755118061347,0.0008923,122720.0,122710.0,2.36620247]
["bitfinex","BTCUSD",1755118061548,0.0008923,122720.0,122710.0,2.66304247]
["bitfinex","BTCUSD",1755118061759,0.0008923,122720.0,122710.0,2.66104247]
["bitfinex","BTCUSD",1755118062760,0.0008923,122720.0,122710.0,2.68449942]
["bitfinex","BTCUSD",1755118063173,0.0008923,122720.0,122710.0,2.66104247]
["bitfinex","BTCUSD",1755118063391,0.0008923,122720.0,122710.0,2.64508247]
["bitfinex","BTCUSD",1755118063682,0.0008923,122720.0,122710.0,2.30508247]
["bitfinex","BTCUSD",1755118063819,0.0002,122730.0,122720.0,0.34]
["bitfinex","BTCUSD",1755118064029,0.0002,122730.0,122720.0,1.44211447]
["bitfinex","BTCUSD",1755118064030,0.00227,122730.0,122720.0,1.44211447]
["bitfinex","BTCUSD",1755118064441,0.0002,122730.0,122720.0,1.44211447]
["bitfinex","BTCUSD",1755118064643,0.00227,122730.0,122720.0,1.44211447]
["bitfinex","BTCUSD",1755118064861,0.04033,122730.0,122720.0,0.52671386]
["bitfinex","BTCUSD",1755118065180,0.04033,122730.0,122720.0,1.44160047]
["bitfinex","BTCUSD",1755118065386,0.04013,122730.0,122720.0,1.44160047]
["bitfinex","BTCUSD",1755118066442,0.04013,122730.0,122720.0,1.44156047]
["bitfinex","BTCUSD",1755118066845,0.002,122730.0,122720.0,1.31769047]
["bitfinex","BTCUSD",1755118067053,0.002,122730.0,122720.0,1.44669047]
["bitfinex","BTCUSD",1755118067460,0.00407,122730.0,122720.0,1.44669047]
["bitfinex","BTCUSD",1755118067600,0.00507,122730.0,122720.0,1.44669047]
["bitfinex","BTCUSD",1755118067803,0.00507,122730.0,122720.0,1.55909047]
["bitfinex","BTCUSD",1755118068001,0.00507,122730.0,122720.0,1.67996047]
["bitfinex","BTCUSD",1755118068399,0.00805,122730.0,122720.0,1.67996047]
["bitfinex","BTCUSD",1755118068778,0.00805,122730.0,122720.0,1.67992047]
["bitfinex","BTCUSD",1755118069975,0.00805,122730.0,122720.0,0.78873925]
["bitfinex","BTCUSD",1755118070183,0.00805,122730.0,122720.0,1.67992047]
["bitfinex","BTCUSD",1755118071001,0.00507,122730.0,122720.0,1.67992047]
["bitfinex","BTCUSD",1755118071119,0.00507,122730.0,122720.0,1.68004047]
["bitfinex","BTCUSD",1755118071325,0.00507,122730.0,122720.0,1.67678447]
["bitfinex","BTCUSD",1755118071534,0.00507,122730.0,122720.0,1.97358447]
["bitfinex","BTCUSD",1755118071976,0.00507,122730.0,122720.0,1.97871447]
["bitfinex","BTCUSD",1755118073104,0.00503926,122730.0,122720.0,1.97871447]
["bitfinex","BTCUSD",1755118073762,0.00296926,122730.0,122720.0,1.97871447]
["bitfinex","BTCUSD",1755118074566,0.00503926,122730.0,122720.0,1.97871447]
["bitfinex","BTCUSD",1755118075130,0.00503926,122730.0,122720.0,1.97571447]
["bitfinex","BTCUSD",1755118075494,0.00503926,122730.0,122720.0,1.97358447]
["bitfinex","BTCUSD",1755118075702,0.00503926,122730.0,122720.0,1.97370447]
["bitfinex","BTCUSD",1755118076285,0.00503926,122730.0,122720.0,1.74598447]
["bitfinex","BTCUSD",1755118076442,0.00503926,122730.0,122720.0,1.87218447]
["bitfinex","BTCUSD",1755118076650,0.00503926,122730.0,122720.0,1.87426447]
["bitfinex","BTCUSD",1755118076882,0.00503926,122730.0,122720.0,2.02001828]
["bitfinex","BTCUSD",1755118078075,0.00503926,122730.0,122720.0,2.01793828]
["bitfinex","BTCUSD",1755118079973,0.00503926,122730.0,122720.0,2.02304828]
["bitfinex","BTCUSD",1755118080307,0.00503926,122730.0,122720.0,1.93609887]
["bitfinex","BTCUSD",1755118080906,0.00296926,122730.0,122720.0,1.59506506]
["bitfinex","BTCUSD",1755118081022,0.00296926,122730.0,122720.0,1.46886506]
["bitfinex","BTCUSD",1755118081236,0.00296926,122730.0,122720.0,1.59510506]
["bitfinex","BTCUSD",1755118081480,0.00296926,122730.0,122720.0,1.89194506]
["bitfinex","BTCUSD",1755118081881,0.00296926,122730.0,122720.0,1.76570506]
["bitfinex","BTCUSD",1755118082134,0.00296926,122730.0,122720.0,1.89194506]
["bitfinex","BTCUSD",1755118082377,0.00296926,122730.0,122720.0,1.76570506]
["bitfinex","BTCUSD",1755118082579,0.00296926,122730.0,122720.0,1.91536201]
["bitfinex","BTCUSD",1755118082779,0.00296926,122730.0,122720.0,1.68760201]
["bitfinex","BTCUSD",1755118083001,0.00296926,122730.0,122720.0,4.44501654]
["bitfinex","BTCUSD",1755118083211,0.00296926,122730.0,122720.0,4.12884093]
["bitfinex","BTCUSD",1755118083586,0.001,122730.0,122720.0,4.10453201]
["bitfinex","BTCUSD",1755118083934,0.001,122730.0,122720.0,4.71409524]
["bitfinex","BTCUSD",1755118084154,0.0002,122740.0,122730.0,0.55141629]
["bitfinex","BTCUSD",1755118084398,0.00034733,122740.0,122730.0,1.90940978]
["bitfinex","BTCUSD",1755118084617,0.0002448,122750.0,122740.0,0.02430892]
["bitfinex","BTCUSD",1755118084819,0.0002448,122750.0,122740.0,0.53039386]
["bitfinex","BTCUSD",1755118084943,0.0002448,122750.0,122740.0,0.65958386]
["bitfinex","BTCUSD",1755118085555,0.0002448,122750.0,122740.0,0.68420748]
["bitfinex","BTCUSD",1755118085774,0.0042748,122750.0,122740.0,0.56172232]
["bitfinex","BTCUSD",1755118085975,0.0042748,122750.0,122740.0,0.94515907]
["bitfinex","BTCUSD",1755118086200,0.0002448,122750.0,122740.0,0.97186269]
["bitfinex","BTCUSD",1755118086396,0.0002448,122750.0,122740.0,1.05761594]
["bitfinex","BTCUSD",1755118086602,0.0002448,122750.0,122740.0,1.05757594]
["bitfinex","BTCUSD",1755118086846,0.0002448,122750.0,122740.0,0.93145594]
["bitfinex","BTCUSD",1755118087075,0.0021948,122750.0,122740.0,0.90172232]
["bitfinex","BTCUSD",1755118087286,0.0031948,122750.0,122740.0,0.93353927]
["bitfinex","BTCUSD",1755118087497,0.0012448,122750.0,122740.0,0.68629081]
["bitfinex","BTCUSD",1755118087928,0.0031948,122750.0,122740.0,0.53342386]
["bitfinex","BTCUSD",1755118088143,0.0012448,122750.0,122740.0,0.71933209]
["bitfinex","BTCUSD",1755118088379,0.0012448,122750.0,122740.0,0.59321209]
["bitfinex","BTCUSD",1755118088586,0.0012448,122750.0,122740.0,0.71933209]
["bitfinex","BTCUSD",1755118088797,0.0012448,122750.0,122740.0,1.1887057]
["bitfinex","BTCUSD",1755118089201,0.0012448,122750.0,122740.0,1.21301462]
["bitfinex","BTCUSD",1755118089377,0.0002448,122750.0,122740.0,1.21301462]
["bitfinex","BTCUSD",1755118089540,0.0002448,122750.0,122740.0,1.21401462]
["bitfinex","BTCUSD",1755118090248,0.0002448,122750.0,122740.0,1.08789462]
["bitfinex","BTCUSD",1755118090799,0.0002448,122750.0,122740.0,1.21397462]
["bitfinex","BTCUSD",1755118091389,0.0002448,122750.0,122740.0,1.08789462]
["bitfinex","BTCUSD",1755118091632,0.0002448,122750.0,122740.0,0.94430401]
["bitfinex","BTCUSD",1755118091760,0.0002448,122750.0,122740.0,1.41034401]
["bitfinex","BTCUSD",1755118091973,0.0002448,122750.0,122740.0,2.60176564]
["bitfinex","BTCUSD",1755118092210,0.0002448,122750.0,122740.0,3.31348564]
["bitfinex","BTCUSD",1755118092422,0.0002448,122750.0,122740.0,2.43100564]
["bitfinex","BTCUSD",1755118092859,0.0002448,122750.0,122740.0,2.66940564]
["bitfinex","BTCUSD",1755118094245,0.0002448,122750.0,122740.0,1.53982442]
["bitfinex","BTCUSD",1755118094460,0.0002448,122750.0,122740.0,2.43100564]
["bitfinex","BTCUSD",1755118095154,0.0002448,122750.0,122740.0,2.7083117]
["bitfinex","BTCUSD",1755118095358,0.0002448,122750.0,122740.0,2.8346717]
["bitfinex","BTCUSD",1755118095568,0.0002448,122750.0,122740.0,2.7083117]
["bitfinex","BTCUSD",1755118095792,0.0002448,122750.0,122740.0,2.67172564]
["bitfinex","BTCUSD",1755118096002,0.0002448,122750.0,122740.0,3.2824717]
["bitfinex","BTCUSD",1755118096408,0.0002448,122750.0,122740.0,3.2854717]
["bitfinex","BTCUSD",1755118097510,0.0002448,122750.0,122740.0,2.99616564]
["bitfinex","BTCUSD",1755118097925,0.0002448,122750.0,122740.0,2.31550214]
["bitfinex","BTCUSD",1755118098339,0.0002448,122750.0,122740.0,2.34220909]
["bitfinex","BTCUSD",1755118098746,0.0002448,122750.0,122740.0,1.20880448]
["bitfinex","BTCUSD",1755118098991,0.0021948,122750.0,122740.0,1.59965814]
["bitfinex","BTCUSD",1755118099170,0.0052748,122750.0,122740.0,0.48949448]
["bitfinex","BTCUSD",1755118099318,0.0021948,122750.0,122740.0,1.05840509]
["bitfinex","BTCUSD",1755118099545,0.0002448,122750.0,122740.0,1.7474257]
["bitfinex","BTCUSD",1755118099757,0.0002448,122750.0,122740.0,1.30183509]
["bitfinex","BTCUSD",1755118099965,0.0002448,122750.0,122740.0,2.35464178]
["bitfinex","BTCUSD",1755118100165,0.00368437,122790.0,122740.0,2.35464178]
["bitfinex","BTCUSD",1755118100166,0.00308,122800.0,122770.0,0.025]
["bitfinex","BTCUSD",1755118100389,8.005e-05,122800.0,122790.0,0.44559061]
["bitfinex","BTCUSD",1755118100566,0.00203005,122800.0,122790.0,0.55685414]
["bitfinex","BTCUSD",1755118100786,0.00511005,122800.0,122790.0,0.23770353]
["bitfinex","BTCUSD",1755118100995,0.00511005,122800.0,122790.0,0.68329414]
["bitfinex","BTCUSD",1755118101208,0.00511005,122800.0,122790.0,0.55685414]
["bitfinex","BTCUSD",1755118101451,0.00511005,122800.0,122790.0,0.10152]
["bitfinex","BTCUSD",1755118101652,0.00511005,122800.0,122790.0,0.42336]
["bitfinex","BTCUSD",1755118101848,0.00511005,122800.0,122790.0,0.86895061]
["bitfinex","BTCUSD",1755118102201,0.00511005,122800.0,122790.0,0.74235061]
["bitfinex","BTCUSD",1755118102419,0.01211005,122800.0,122790.0,0.74235061]
["bitfinex","BTCUSD",1755118102617,0.01211005,122800.0,122790.0,0.89749089]
["bitfinex","BTCUSD",1755118102870,0.00711005,122800.0,122790.0,0.77089089]
["bitfinex","BTCUSD",1755118103098,0.04197,122800.0,122790.0,0.89749089]
["bitfinex","BTCUSD",1755118103329,0.04197,122800.0,122790.0,0.77089089]
["bitfinex","BTCUSD",1755118103529,0.04197,122800.0,122790.0,0.89745089]
["bitfinex","BTCUSD",1755118104317,0.007,122800.0,122790.0,0.89745089]
["bitfinex","BTCUSD",1755118105105,0.007,122800.0,122790.0,0.22378028]
["bitfinex","BTCUSD",1755118105323,0.44559061,122820.0,122790.0,0.32176]
["bitfinex","BTCUSD",1755118105541,0.003,122800.0,122790.0,0.32176]
["bitfinex","BTCUSD",1755118105752,0.005,122800.0,122790.0,0.3218]
["bitfinex","BTCUSD",1755118105929,0.04063,122800.0,122790.0,0.3218]
["bitfinex","BTCUSD",1755118106179,0.04063,122800.0,122790.0,0.19524]
["bitfinex","BTCUSD",1755118106395,0.03763,122800.0,122790.0,0.3218]
["bitfinex","BTCUSD",1755118106754,0.03563,122800.0,122790.0,0.3218]
["bitfinex","BTCUSD",1755118107164,0.03863,122800.0,122790.0,0.3218]
["bitfinex","BTCUSD",1755118107363,0.03863,122800.0,122790.0,0.19524]
["bitfinex","BTCUSD",1755118107538,0.03863,122800.0,122790.0,0.32188]
["bitfinex","BTCUSD",1755118107889,0.04063,122800.0,122790.0,0.32188]
["bitfinex","BTCUSD",1755118108027,0.04063,122800.0,122790.0,0.32184]
["bitfinex","BTCUSD",1755118108226,0.04063,122800.0,122790.0,0.19524]
["bitfinex","BTCUSD",1755118108451,0.04063,122800.0,122790.0,0.3218]
["bitfinex","BTCUSD",1755118108804,0.04063,122800.0,122790.0,0.76739061]
["bitfinex","BTCUSD",1755118109068,0.005,122800.0,122790.0,0.60580089]
["bitfinex","BTCUSD",1755118109260,0.005,122800.0,122790.0,0.16021028]
["bitfinex","BTCUSD",1755118109458,0.005,122800.0,122790.0,0.60783688]
["bitfinex","BTCUSD",1755118109669,0.005,122800.0,122790.0,0.60580089]
["bitfinex","BTCUSD",1755118109877,0.005,122800.0,122790.0,0.16021028]
["bitfinex","BTCUSD",1755118110082,0.005,122800.0,122790.0,0.60783688]
["bitfinex","BTCUSD",1755118110293,0.005,122800.0,122790.0,0.60580089]
["bitfinex","BTCUSD",1755118110482,0.08277233,122820.0,122800.0,0.005]
["bitfinex","BTCUSD",1755118110770,0.08277233,122820.0,122810.0,0.1268]
["bitfinex","BTCUSD",1755118111622,0.08577233,122820.0,122810.0,0.42356]
["bitfinex","BTCUSD",1755118111838,0.12140233,122820.0,122810.0,0.42356]
["bitfinex","BTCUSD",1755118112189,0.57099294,122820.0,122810.0,0.42356]
["bitfinex","BTCUSD",1755118112624,0.57599294,122820.0,122810.0,0.42348]
["bitfinex","BTCUSD",1755118112835,0.13040233,122820.0,122810.0,0.42348]
["bitfinex","BTCUSD",1755118113035,0.57599294,122820.0,122810.0,0.42348]
["bitfinex","BTCUSD",1755118113602,0.59740294,122820.0,122810.0,0.42348]
["bitfinex","BTCUSD",1755118113966,0.59940294,122820.0,122810.0,0.42348]
["bitfinex","BTCUSD",1755118114760,0.59940294,122820.0,122810.0,0.29676]
["bitfinex","BTCUSD",1755118114959,0.59940294,122820.0,122810.0,0.42348]
["bitfinex","BTCUSD",1755118115155,0.59940294,122820.0,122810.0,0.29676]
["bitfinex","BTCUSD",1755118115361,0.15381233,122820.0,122810.0,0.4234]
["bitfinex","BTCUSD",1755118115491,0.59940294,122820.0,122810.0,0.4234]
["bitfinex","BTCUSD",1755118115681,0.59940294,122820.0,122810.0,0.32188]
["bitfinex","BTCUSD",1755118115881,0.002,122820.0,122810.0,0.32188]
["bitfinex","BTCUSD",1755118116136,0.44559061,122820.0,122810.0,0.32188]
["bitfinex","BTCUSD",1755118116376,0.04185902,122830.0,122810.0,0.32188]
["bitfinex","BTCUSD",1755118116525,0.44559061,122820.0,122810.0,0.19524]
["bitfinex","BTCUSD",1755118116725,0.69576288,122820.0,122810.0,0.19524]
["bitfinex","BTCUSD",1755118116925,0.69576288,122820.0,122810.0,0.32192]
["bitfinex","BTCUSD",1755118117125,0.69576288,122820.0,122810.0,0.19524]
["bitfinex","BTCUSD",1755118117402,0.69576288,122820.0,122810.0,0.32192]
["bitfinex","BTCUSD",1755118118628,0.69576288,122820.0,122810.0,0.19524]
["bitfinex","BTCUSD",1755118118825,0.69576288,122820.0,122810.0,0.32192]
["bitfinex","BTCUSD",1755118119233,0.59559061,122820.0,122810.0,0.32196]
["bitfinex","BTCUSD",1755118119639,0.44559061,122820.0,122810.0,0.32196]
["bitfinex","BTCUSD",1755118119900,0.17441,122830.0,122810.0,0.32196]
["bitfinex","BTCUSD",1755118120109,0.70272386,122830.0,122810.0,0.32196]
["bitfinex","BTCUSD",1755118121055,0.70472386,122830.0,122810.0,0.32196]
["bitfinex","BTCUSD",1755118121274,0.44559061,122820.0,122810.0,0.32196]
["bitfinex","BTCUSD",1755118121490,0.70472386,122830.0,122810.0,0.32501]
["bitfinex","BTCUSD",1755118121708,0.44559061,122820.0,122810.0,0.32501]
["bitfinex","BTCUSD",1755118121903,0.44559061,122820.0,122810.0,0.32601]
["bitfinex","BTCUSD",1755118123141,0.44759061,122820.0,122810.0,0.32501]
["bitfinex","BTCUSD",1755118123502,0.44759061,122820.0,122810.0,0.32701]
["bitfinex","BTCUSD",1755118123914,0.002,122820.0,122810.0,0.20235]
["bitfinex","BTCUSD",1755118124322,0.002,122820.0,122810.0,0.32891]
["bitfinex","BTCUSD",1755118125391,0.44719061,122820.0,122810.0,0.32685]
["bitfinex","BTCUSD",1755118125544,0.44719061,122820.0,122810.0,0.3238]
["bitfinex","BTCUSD",1755118126134,0.44679061,122820.0,122810.0,0.3238]
["bitfinex","BTCUSD",1755118126596,0.44679061,122820.0,122810.0,0.32685]
["bitfinex","BTCUSD",1755118126797,0.0008,122820.0,122810.0,0.20029]
["bitfinex","BTCUSD",1755118126920,0.0008,122820.0,122810.0,0.32891]
["bitfinex","BTCUSD",1755118127123,0.0008,122820.0,122810.0,0.20235]
["bitfinex","BTCUSD",1755118127344,0.0008,122820.0,122810.0,0.32891]
["bitfinex","BTCUSD",1755118128125,0.0004,122820.0,122810.0,0.32891]
["bitfinex","BTCUSD",1755118130438,0.0004,122820.0,122810.0,0.20235]
["bitfinex","BTCUSD",1755118130630,0.0004,122820.0,122810.0,0.19724]
["bitfinex","BTCUSD",1755118130631,0.44599061,122820.0,122810.0,0.19724]
["bitfinex","BTCUSD",1755118130775,0.44599061,122820.0,122810.0,0.32364]
["bitfinex","BTCUSD",1755118132448,0.0004,122820.0,122810.0,0.20235]
["bitfinex","BTCUSD",1755118132852,0.0004,122820.0,122810.0,0.32871]
["bitfinex","BTCUSD",1755118134047,0.0004,122820.0,122810.0,0.20235]
["bitfinex","BTCUSD",1755118134247,0.0004,122820.0,122810.0,0.32867]
["bitfinex","BTCUSD",1755118135211,0.0004,122820.0,122810.0,0.32871]
["bitfinex","BTCUSD",1755118135413,0.0004,122820.0,122810.0,0.32867]
["bitfinex","BTCUSD",1755118135633,0.0004,122820.0,122810.0,0.32667]
["bitfinex","BTCUSD",1755118135833,0.59559061,122830.0,122810.0,0.32667]
["bitfinex","BTCUSD",1755118136043,0.67831386,122830.0,122810.0,0.32867]
["bitfinex","BTCUSD",1755118136244,0.001,122820.0,122810.0,0.32867]
["bitfinex","BTCUSD",1755118136760,0.67831386,122830.0,122810.0,0.32867]
["bitfinex","BTCUSD",1755118137191,0.23272325,122830.0,122810.0,0.32867]
["bitfinex","BTCUSD",1755118137358,0.25117227,122830.0,122820.0,0.00299]
["bitfinex","BTCUSD",1755118137563,0.69676288,122830.0,122820.0,0.00299]
["bitfinex","BTCUSD",1755118138563,0.67931386,122830.0,122820.0,0.00299]
["bitfinex","BTCUSD",1755118139303,0.68031386,122830.0,122820.0,0.00299]
["bitfinex","BTCUSD",1755118139509,0.67931386,122830.0,122820.0,0.00299]
["bitfinex","BTCUSD",1755118139705,0.67931386,122830.0,122820.0,0.10451]
["bitfinex","BTCUSD",1755118139889,0.68131386,122830.0,122820.0,0.10451]
["bitfinex","BTCUSD",1755118141974,0.68131386,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118143028,0.23572325,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118143234,0.68131386,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118143910,0.23572325,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118144336,0.68131386,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118145720,0.23572325,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118145923,0.68131386,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118146845,0.003,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118148439,0.003,122830.0,122820.0,0.10451]
["bitfinex","BTCUSD",1755118148646,0.53131386,122830.0,122820.0,0.22752]
["bitfinex","BTCUSD",1755118148856,0.08572325,122830.0,122820.0,0.22752]
["bitfinex","BTCUSD",1755118149063,0.53131386,122830.0,122820.0,0.22752]
["bitfinex","BTCUSD",1755118149276,0.53131386,122830.0,122820.0,0.10152]
["bitfinex","BTCUSD",1755118149462,0.53131386,122830.0,122820.0,0.22748]
["bitfinex","BTCUSD",1755118149679,0.53131386,122830.0,122820.0,0.10152]
["bitfinex","BTCUSD",1755118150087,0.53131386,122830.0,122820.0,0.22744]
["bitfinex","BTCUSD",1755118150504,0.53131386,122830.0,122820.0,0.10152]
["bitfinex","BTCUSD",1755118151151,0.53131386,122830.0,122820.0,0.2274]
["bitfinex","BTCUSD",1755118151642,0.53131386,122830.0,122820.0,0.10152]
["bitfinex","BTCUSD",1755118151844,0.53131386,122830.0,122820.0,0.2274]
["bitfinex","BTCUSD",1755118156895,0.53131386,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118156896,0.003,122830.0,122820.0,0.10666]
["bitfinex","BTCUSD",1755118157366,0.44859061,122830.0,122820.0,0.23238]
["bitfinex","BTCUSD",1755118157570,0.003,122830.0,122820.0,0.23238]
["bitfinex","BTCUSD",1755118157783,0.44859061,122830.0,122820.0,0.23238]
["bitfinex","BTCUSD",1755118158494,0.003,122830.0,122820.0,0.23238]
["bitfinex","BTCUSD",1755118158935,0.003,122830.0,122820.0,0.42758]
["bitfinex","BTCUSD",1755118159120,0.003,122830.0,122820.0,0.30186]
["bitfinex","BTCUSD",1755118159356,0.003,122830.0,122820.0,0.42762]
["bitfinex","BTCUSD",1755118159590,0.44859061,122830.0,122820.0,0.42762]
["bitfinex","BTCUSD",1755118161648,0.003,122830.0,122820.0,0.42762]
["bitfinex","BTCUSD",1755118161851,0.44859061,122830.0,122820.0,0.42762]
["bitfinex","BTCUSD",1755118162440,0.003,122830.0,122820.0,0.42762]
["bitfinex","BTCUSD",1755118162645,0.44859061,122830.0,122820.0,0.42762]
["bitfinex","BTCUSD",1755118163223,0.003,122830.0,122820.0,0.42762]
["bitfinex","BTCUSD",1755118163638,0.003,122830.0,122820.0,0.3261]
["bitfinex","BTCUSD",1755118164023,0.44859061,122830.0,122820.0,0.3261]
["bitfinex","BTCUSD",1755118164618,0.44859061,122830.0,122820.0,0.32443]
["bitfinex","BTCUSD",1755118164843,0.44859061,122830.0,122820.0,0.32658]
["bitfinex","BTCUSD",1755118165084,0.003,122830.0,122820.0,0.32658]
["bitfinex","BTCUSD",1755118165293,0.003,122830.0,122820.0,0.22888028]
["bitfinex","BTCUSD",1755118165559,0.003,122830.0,122820.0,0.32662]
["bitfinex","BTCUSD",1755118166541,0.003,122830.0,122820.0,0.35516028]
["bitfinex","BTCUSD",1755118169675,0.003,122830.0,122820.0,0.32662]
["bitfinex","BTCUSD",1755118169842,0.003,122830.0,122820.0,0.20034]
["bitfinex","BTCUSD",1755118170046,0.003,122830.0,122820.0,0.32654]
["bitfinex","BTCUSD",1755118171207,0.003,122830.0,122820.0,0.20034]
["bitfinex","BTCUSD",1755118171404,0.003,122830.0,122820.0,0.3265]
["bitfinex","BTCUSD",1755118172026,0.003,122830.0,122820.0,0.32610211]
["bitfinex","BTCUSD",1755118172225,0.003,122830.0,122820.0,0.800233]
["bitfinex","BTCUSD",1755118172507,0.001,122830.0,122820.0,0.800233]
["bitfinex","BTCUSD",1755118172695,0.03638755,122850.0,122820.0,0.35464239]
["bitfinex","BTCUSD",1755118172922,0.001,122830.0,122820.0,0.35305028]
["bitfinex","BTCUSD",1755118173097,0.001,122830.0,122820.0,0.77010061]
["bitfinex","BTCUSD",1755118173309,0.001,122830.0,122820.0,0.79864089]
["bitfinex","BTCUSD",1755118173701,0.001,122830.0,122820.0,0.49772544]
["bitfinex","BTCUSD",1755118174135,0.001,122830.0,122820.0,0.50092544]
["bitfinex","BTCUSD",1755118174285,0.03687978,122850.0,122820.0,0.50092544]
["bitfinex","BTCUSD",1755118174483,0.03687978,122850.0,122830.0,0.0032]
["bitfinex","BTCUSD",1755118174711,0.03687978,122850.0,122840.0,0.00207]
["bitfinex","BTCUSD",1755118175058,0.03687978,122850.0,122840.0,0.13135]
["bitfinex","BTCUSD",1755118175258,0.03885978,122850.0,122840.0,0.13135]
["bitfinex","BTCUSD",1755118175381,0.48445039,122850.0,122840.0,0.13135]
["bitfinex","BTCUSD",1755118175587,0.48545039,122850.0,122840.0,0.13135]
["bitfinex","BTCUSD",1755118175783,0.03985978,122850.0,122840.0,0.13135]
["bitfinex","BTCUSD",1755118175996,0.03885978,122850.0,122840.0,0.13105013]
["bitfinex","BTCUSD",1755118176209,0.03787978,122850.0,122840.0,0.13105013]
["bitfinex","BTCUSD",1755118176789,0.03787978,122850.0,122840.0,0.00497013]
["bitfinex","BTCUSD",1755118177222,0.03787978,122850.0,122840.0,0.13105013]
["bitfinex","BTCUSD",1755118177432,0.03787978,122850.0,122840.0,0.00497013]
["bitfinex","BTCUSD",1755118177636,0.04087978,122850.0,122840.0,0.00497013]
["bitfinex","BTCUSD",1755118177867,0.04087978,122850.0,122840.0,0.13101013]
["bitfinex","BTCUSD",1755118178090,0.03687978,122850.0,122840.0,0.13101013]
["bitfinex","BTCUSD",1755118178576,0.03787978,122850.0,122840.0,0.00497013]
["bitfinex","BTCUSD",1755118179061,0.03787978,122850.0,122840.0,0.13205013]
["bitfinex","BTCUSD",1755118179285,0.03787978,122850.0,122840.0,0.13105013]
["bitfinex","BTCUSD",1755118179515,0.03687978,122850.0,122840.0,0.13205013]
["bitfinex","BTCUSD",1755118180253,0.03687978,122850.0,122840.0,0.13201013]
["bitfinex","BTCUSD",1755118180714,0.03687978,122850.0,122840.0,0.00597013]
["bitfinex","BTCUSD",1755118180945,0.03687978,122850.0,122840.0,0.13201013]
["bitfinex","BTCUSD",1755118181652,0.03687978,122850.0,122840.0,0.42869013]
["bitfinex","BTCUSD",1755118187560,0.03687978,122850.0,122840.0,0.20117013]
["bitfinex","BTCUSD",1755118187815,0.03687978,122850.0,122840.0,0.35555455]
["bitfinex","BTCUSD",1755118189809,0.03687978,122850.0,122840.0,0.16035455]
["bitfinex","BTCUSD",1755118190010,0.03687978,122850.0,122840.0,0.03654971]
["bitfinex","BTCUSD",1755118190181,0.03687978,122850.0,122840.0,0.16238971]
["bitfinex","BTCUSD",1755118191617,0.03687978,122850.0,122840.0,0.45902971]
["bitfinex","BTCUSD",1755118191827,0.03687978,122850.0,122840.0,0.45699455]
["bitfinex","BTCUSD",1755118196968,0.03687978,122850.0,122840.0,0.45699455]
["bitfinex","BTCUSD",1755118197814,0.03683143,122850.0,122840.0,0.16035455]
["bitfinex","BTCUSD",1755118198031,0.03683143,122850.0,122840.0,0.03451455]
["bitfinex","BTCUSD",1755118198187,0.03881143,122850.0,122840.0,0.12664]
["bitfinex","BTCUSD",1755118198597,0.03881143,122850.0,122840.0,0.12971]
["bitfinex","BTCUSD",1755118198798,0.03683143,122850.0,122840.0,0.13173]
["bitfinex","BTCUSD",1755118201523,0.03683143,122850.0,122840.0,0.42837]
["bitfinex","BTCUSD",1755118201890,0.03683143,122850.0,122840.0,0.10248]
["bitfinex","BTCUSD",1755118201891,0.48440204,122850.0,122840.0,0.10248]
["bitfinex","BTCUSD",1755118202108,0.56908529,122850.0,122840.0,0.42324]
["bitfinex","BTCUSD",1755118202446,0.59349029,122850.0,122840.0,0.42324]
["bitfinex","BTCUSD",1755118202641,0.59349029,122850.0,122840.0,0.42328]
["bitfinex","BTCUSD",1755118203065,0.14789968,122850.0,122840.0,0.42328]
["bitfinex","BTCUSD",1755118203260,0.59349029,122850.0,122840.0,0.42328]
["bitfinex","BTCUSD",1755118203771,0.59349029,122850.0,122840.0,0.42228]
["bitfinex","BTCUSD",1755118203978,0.59349029,122850.0,122840.0,0.29664]
["bitfinex","BTCUSD",1755118204179,0.59549029,122850.0,122840.0,0.29764]
["bitfinex","BTCUSD",1755118204301,0.59549029,122850.0,122840.0,0.42224]
["bitfinex","BTCUSD",1755118205283,0.59649029,122850.0,122840.0,0.42224]
["bitfinex","BTCUSD",1755118207996,0.14893968,122850.0,122840.0,0.42224]
["bitfinex","BTCUSD",1755118208173,0.06423643,122850.0,122840.0,0.45587442]
["bitfinex","BTCUSD",1755118209083,0.06223643,122850.0,122840.0,0.45587442]
["bitfinex","BTCUSD",1755118209295,0.06223643,122850.0,122840.0,0.22879442]
["bitfinex","BTCUSD",1755118209452,0.03883143,122850.0,122840.0,0.35431442]
["bitfinex","BTCUSD",1755118210105,0.03783143,122850.0,122840.0,0.35431442]
["bitfinex","BTCUSD",1755118211585,0.03783143,122850.0,122840.0,0.45579442]
["bitfinex","BTCUSD",1755118213623,0.03683143,122850.0,122840.0,0.45579442]
["bitfinex","BTCUSD",1755118213820,0.03683143,122850.0,122840.0,0.45679442]
["bitfinex","BTCUSD",1755118214022,0.03683143,122850.0,122840.0,0.33127442]
["bitfinex","BTCUSD",1755118214200,0.03683143,122850.0,122840.0,0.45671442]
["bitfinex","BTCUSD",1755118214405,0.03683143,122850.0,122840.0,0.22979442]
["bitfinex","BTCUSD",1755118214602,0.03643143,122850.0,122840.0,0.22979442]
["bitfinex","BTCUSD",1755118214807,0.03643143,122850.0,122840.0,0.80082503]
["bitfinex","BTCUSD",1755118216747,0.03643143,122850.0,122840.0,0.48022503]
["bitfinex","BTCUSD",1755118217189,0.03643143,122850.0,122840.0,0.16003442]
["bitfinex","BTCUSD",1755118217351,0.03643143,122850.0,122840.0,0.60562503]
["bitfinex","BTCUSD",1755118217796,0.03643143,122850.0,122840.0,0.57708061]
["bitfinex","BTCUSD",1755118218000,0.03643143,122850.0,122840.0,0.45168061]
["bitfinex","BTCUSD",1755118218372,0.03643143,122850.0,122840.0,0.57708061]
["bitfinex","BTCUSD",1755118218778,0.03643143,122850.0,122840.0,0.45168061]
["bitfinex","BTCUSD",1755118219018,0.03643143,122850.0,122840.0,0.57708061]
["bitfinex","BTCUSD",1755118219239,0.00156731,122860.0,122850.0,0.11356857]
["bitfinex","BTCUSD",1755118219444,0.00156731,122860.0,122850.0,0.11865857]
["bitfinex","BTCUSD",1755118219445,0.00171489,122860.0,122850.0,0.11865857]
["bitfinex","BTCUSD",1755118219811,0.00171489,122860.0,122850.0,0.24429857]
["bitfinex","BTCUSD",1755118220882,0.00171489,122860.0,122850.0,0.11865857]
["bitfinex","BTCUSD",1755118221087,0.00171489,122860.0,122850.0,0.24425857]
["bitfinex","BTCUSD",1755118221468,0.00171489,122860.0,122850.0,0.54089857]
["bitfinex","BTCUSD",1755118222490,0.00171489,122860.0,122850.0,0.43929457]
["bitfinex","BTCUSD",1755118222724,0.00171489,122860.0,122850.0,0.56489457]
["bitfinex","BTCUSD",1755118224755,0.00171489,122860.0,122850.0,0.56485457]
["bitfinex","BTCUSD",1755118225609,0.00370489,122860.0,122850.0,0.41529857]
["bitfinex","BTCUSD",1755118225793,0.4492955,122860.0,122850.0,0.30872857]
["bitfinex","BTCUSD",1755118226000,0.4492955,122860.0,122850.0,0.43432857]
["bitfinex","BTCUSD",1755118227488,0.4502955,122860.0,122850.0,0.43432857]
["bitfinex","BTCUSD",1755118228940,0.4512955,122860.0,122850.0,0.43432857]
["bitfinex","BTCUSD",1755118229594,0.4512955,122860.0,122850.0,0.43428857]
["bitfinex","BTCUSD",1755118229723,0.00570489,122860.0,122850.0,0.43428857]
["bitfinex","BTCUSD",1755118229950,0.00570489,122860.0,122850.0,0.43952857]
["bitfinex","BTCUSD",1755118230747,0.00570489,122860.0,122850.0,0.43944857]
["bitfinex","BTCUSD",1755118231562,0.00570489,122860.0,122850.0,0.54092857]
["bitfinex","BTCUSD",1755118232596,0.00522489,122860.0,122850.0,0.54092857]
["bitfinex","BTCUSD",1755118232798,0.3742275,122870.0,122850.0,0.54092857]
["bitfinex","BTCUSD",1755118232998,0.45695075,122870.0,122850.0,0.54092857]
["bitfinex","BTCUSD",1755118234974,0.45695075,122870.0,122850.0,0.53781857]
["bitfinex","BTCUSD",1755118235129,0.47439977,122870.0,122860.0,0.00311]
["bitfinex","BTCUSD",1755118235629,0.47637977,122870.0,122860.0,0.00311]
["bitfinex","BTCUSD",1755118235820,0.47637977,122870.0,122850.0,0.53879857]
["bitfinex","BTCUSD",1755118238680,0.43575906,122870.0,122850.0,0.53879857]
["bitfinex","BTCUSD",1755118241215,0.43575906,122870.0,122850.0,0.87240536]
["bitfinex","BTCUSD",1755118241390,0.43675906,122870.0,122850.0,0.87240536]
["bitfinex","BTCUSD",1755118241571,0.10315227,122870.0,122850.0,0.87240536]
["bitfinex","BTCUSD",1755118241786,0.43675906,122870.0,122850.0,0.74692536]
["bitfinex","BTCUSD",1755118241990,0.43675906,122870.0,122860.0,0.12524]
["bitfinex","BTCUSD",1755118242401,0.08570325,122870.0,122860.0,0.12524]
["bitfinex","BTCUSD",1755118242587,0.41931004,122870.0,122860.0,0.13048]
["bitfinex","BTCUSD",1755118242989,0.41831004,122870.0,122860.0,0.13048]
["bitfinex","BTCUSD",1755118243287,0.41931004,122870.0,122860.0,0.13048]
["bitfinex","BTCUSD",1755118243688,0.001,122870.0,122860.0,0.13048]
["bitfinex","BTCUSD",1755118243897,0.002,122870.0,122860.0,0.13044]
["bitfinex","BTCUSD",1755118244668,0.001,122870.0,122860.0,0.13044]
["bitfinex","BTCUSD",1755118245124,0.002,122870.0,122860.0,0.13044]
["bitfinex","BTCUSD",1755118245330,0.001,122870.0,122860.0,0.13044]
["bitfinex","BTCUSD",1755118245910,0.33658679,122870.0,122850.0,0.41020857]
["bitfinex","BTCUSD",1755118246121,0.00298,122870.0,122860.0,0.1252]
["bitfinex","BTCUSD",1755118247213,0.33658679,122870.0,122860.0,0.1252]
["bitfinex","BTCUSD",1755118247411,0.33558679,122870.0,122860.0,0.1252]
["bitfinex","BTCUSD",1755118247827,0.00198,122870.0,122860.0,0.12831]
["bitfinex","BTCUSD",1755118248174,0.33558679,122870.0,122860.0,0.13044]
["bitfinex","BTCUSD",1755118248618,0.00298,122870.0,122860.0,0.13044]
["bitfinex","BTCUSD",1755118248826,0.33460679,122870.0,122860.0,0.13044]
["bitfinex","BTCUSD",1755118251798,0.33460679,122870.0,122860.0,0.00524]
["bitfinex","BTCUSD",1755118252041,0.33460679,122870.0,122860.0,0.13096]
["bitfinex","BTCUSD",1755118252668,0.33657679,122870.0,122860.0,0.12572]
["bitfinex","BTCUSD",1755118253938,0.33657679,122870.0,122860.0,0.12883]
["bitfinex","BTCUSD",1755118254554,0.33617679,122870.0,122860.0,0.12883]
["bitfinex","BTCUSD",1755118255125,0.33617679,122870.0,122860.0,0.12572]
["bitfinex","BTCUSD",1755118257864,0.00257,122870.0,122860.0,0.13099]
["bitfinex","BTCUSD",1755118258035,0.00257,122870.0,122860.0,0.12572]
["bitfinex","BTCUSD",1755118259873,0.10257,122870.0,122860.0,0.13099]
["bitfinex","BTCUSD",1755118260213,0.10257,122870.0,122860.0,0.12893]
["bitfinex","BTCUSD",1755118261044,0.10257,122870.0,122860.0,0.12572]
["bitfinex","BTCUSD",1755118261399,0.10257,122870.0,122860.0,0.13099]
["bitfinex","BTCUSD",1755118261606,0.10257,122870.0,122860.0,0.13075]
["bitfinex","BTCUSD",1755118261850,0.10257,122870.0,122860.0,0.13071]
["bitfinex","BTCUSD",1755118262670,0.10257,122870.0,122860.0,0.00527]
["bitfinex","BTCUSD",1755118262822,0.10257,122870.0,122860.0,0.13071]
["bitfinex","BTCUSD",1755118267384,0.1006,122870.0,122860.0,0.13071]
["bitfinex","BTCUSD",1755118268441,0.1006,122870.0,122860.0,0.32587]
["bitfinex","BTCUSD",1755118269824,0.1006,122870.0,122860.0,0.20043]
["bitfinex","BTCUSD",1755118269966,0.1006,122870.0,122860.0,0.32583]
["bitfinex","BTCUSD",1755118271705,0.1006,122870.0,122860.0,0.65943679]
["bitfinex","BTCUSD",1755118271912,0.1006,122870.0,122860.0,0.32583]
["bitfinex","BTCUSD",1755118273085,0.1006,122870.0,122860.0,0.42731]
["bitfinex","BTCUSD",1755118274215,0.1006,122870.0,122860.0,0.42767]
["bitfinex","BTCUSD",1755118275331,0.1006,122870.0,122860.0,0.43767]
["bitfinex","BTCUSD",1755118276249,0.1006,122870.0,122860.0,0.4324]
["bitfinex","BTCUSD",1755118276466,0.10258,122870.0,122860.0,0.4324]
["bitfinex","BTCUSD",1755118276758,0.10258,122870.0,122860.0,0.43767]
["bitfinex","BTCUSD",1755118276959,0.1006,122870.0,122860.0,0.43767]
["bitfinex","BTCUSD",1755118277714,0.1006,122870.0,122860.0,0.4324]
["bitfinex","BTCUSD",1755118277946,0.43420679,122870.0,122860.0,0.33088]
["bitfinex","BTCUSD",1755118278793,0.1006,122870.0,122860.0,0.33088]
["bitfinex","BTCUSD",1755118279623,0.1006,122870.0,122860.0,0.34838]
["bitfinex","BTCUSD",1755118281786,0.43420679,122870.0,122860.0,0.34838]
["bitfinex","BTCUSD",1755118283137,0.43420679,122870.0,122860.0,0.20866]
["bitfinex","BTCUSD",1755118283795,0.51693004,122870.0,122860.0,0.20866]
["bitfinex","BTCUSD",1755118283967,0.62080349,122870.0,122860.0,0.20866]
["bitfinex","BTCUSD",1755118284324,0.64520649,122870.0,122860.0,0.20866]
["bitfinex","BTCUSD",1755118284557,0.56272206,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118285885,0.56272206,122870.0,122860.0,0.20866]
["bitfinex","BTCUSD",1755118286032,0.56272206,122870.0,122860.0,0.33466]
["bitfinex","BTCUSD",1755118286456,0.56076206,122870.0,122860.0,0.3347]
["bitfinex","BTCUSD",1755118287292,0.56076206,122870.0,122860.0,0.20866]
["bitfinex","BTCUSD",1755118287673,0.56076206,122870.0,122860.0,0.33466]
["bitfinex","BTCUSD",1755118288326,0.58272206,122870.0,122860.0,0.33466]
["bitfinex","BTCUSD",1755118288559,0.24911527,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118288931,0.58076206,122870.0,122860.0,0.20866]
["bitfinex","BTCUSD",1755118289137,0.58076206,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118289641,0.92076206,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118289816,0.58715527,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118290032,0.92076206,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118290201,0.58715527,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118290416,0.92076206,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118291169,0.58715527,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118291602,0.92076206,122870.0,122860.0,0.33462]
["bitfinex","BTCUSD",1755118292010,0.92076206,122870.0,122860.0,0.20866]
["bitfinex","BTCUSD",1755118292232,0.92076206,122870.0,122860.0,0.33458]
["bitfinex","BTCUSD",1755118294794,0.58715527,122870.0,122860.0,0.33458]
["bitfinex","BTCUSD",1755118295125,0.58517527,122870.0,122860.0,0.67326679]
["bitfinex","BTCUSD",1755118295682,0.58517527,122870.0,122860.0,0.33966]
["bitfinex","BTCUSD",1755118296329,0.58517527,122870.0,122860.0,0.01858]
["bitfinex","BTCUSD",1755118296491,0.58517527,122870.0,122860.0,0.33962]
["bitfinex","BTCUSD",1755118296905,0.24517527,122870.0,122860.0,0.33962]
["bitfinex","BTCUSD",1755118299076,0.24517527,122870.0,122860.0,0.67322679]
["bitfinex","BTCUSD",1755118299530,0.22077227,122870.0,122860.0,0.67322679]
["bitfinex","BTCUSD",1755118299852,0.24517327,122870.0,122860.0,0.19728]
["bitfinex","BTCUSD",1755118300047,0.24517327,122870.0,122860.0,0.53088679]
["bitfinex","BTCUSD",1755118301165,0.24517327,122870.0,122860.0,0.65664679]
["bitfinex","BTCUSD",1755118301337,0.24517327,122870.0,122860.0,0.33572679]
["bitfinex","BTCUSD",1755118301538,0.24517327,122870.0,122860.0,0.65664679]
["bitfinex","BTCUSD",1755118301941,0.24517327,122870.0,122860.0,0.65960679]
["bitfinex","BTCUSD",1755118302169,0.22772425,122870.0,122860.0,0.65960679]
["bitfinex","BTCUSD",1755118302303,0.20332325,122870.0,122860.0,0.65960679]
["bitfinex","BTCUSD",1755118304424,0.20332325,122870.0,122860.0,0.326]
["bitfinex","BTCUSD",1755118304625,0.20332325,122870.0,122860.0,0.53384679]
["bitfinex","BTCUSD",1755118304962,0.20332325,122870.0,122860.0,0.65956679]
["bitfinex","BTCUSD",1755118307722,0.20332325,122870.0,122860.0,0.32596]
["bitfinex","BTCUSD",1755118308912,0.53693004,122870.0,122860.0,0.32596]
["bitfinex","BTCUSD",1755118310077,0.53891004,122870.0,122860.0,0.323]
["bitfinex","BTCUSD",1755118310609,0.53891004,122870.0,122860.0,0.19728]
["bitfinex","BTCUSD",1755118310820,0.54197004,122870.0,122860.0,0.323]
["bitfinex","BTCUSD",1755118311241,0.53697004,122870.0,122860.0,0.323]
["bitfinex","BTCUSD",1755118312182,0.53697004,122870.0,122860.0,0.19728]
["bitfinex","BTCUSD",1755118312473,0.53391004,122870.0,122860.0,0.32292]
["bitfinex","BTCUSD",1755118315614,0.53391004,122870.0,122860.0,0.00212]
["bitfinex","BTCUSD",1755118315840,0.53391004,122870.0,122860.0,0.32288]
["bitfinex","BTCUSD",1755118316702,0.53391004,122870.0,122860.0,0.32284]
["bitfinex","BTCUSD",1755118316935,0.53391004,122870.0,122860.0,0.3228]
["bitfinex","BTCUSD",1755118318231,0.53391004,122870.0,122860.0,0.32276]
["bitfinex","BTCUSD",1755118319593,0.53391004,122870.0,122860.0,0.32272]
["bitfinex","BTCUSD",1755118320367,0.20030325,122870.0,122860.0,0.32272]
["bitfinex","BTCUSD",1755118320543,0.53391004,122870.0,122860.0,0.32272]
["bitfinex","BTCUSD",1755118325933,0.53686004,122870.0,122860.0,0.32163696]
["bitfinex","BTCUSD",1755118327389,0.53686004,122870.0,122860.0,0.00103696]
["bitfinex","BTCUSD",1755118327627,0.53686004,122870.0,122860.0,0.32151696]
["bitfinex","BTCUSD",1755118328055,0.20325325,122870.0,122860.0,0.32151696]
["bitfinex","BTCUSD",1755118328230,0.53686004,122870.0,122860.0,0.32151696]
["bitfinex","BTCUSD",1755118329768,0.53686004,122870.0,122860.0,0.00103696]
["bitfinex","BTCUSD",1755118329979,0.53686004,122870.0,122860.0,0.32151696]
["bitfinex","BTCUSD",1755118330892,0.53686004,122870.0,122860.0,0.00103696]
["bitfinex","BTCUSD",1755118331068,0.53686004,122870.0,122860.0,0.32151696]
["bitfinex","BTCUSD",1755118331246,0.53686004,122870.0,122860.0,0.32048]
["bitfinex","BTCUSD",1755118332835,0.20325325,122870.0,122860.0,0.32048]
["bitfinex","BTCUSD",1755118333040,0.53686004,122870.0,122860.0,0.32048]
["bitfinex","BTCUSD",1755118334113,0.53686004,122870.0,122860.0,0.42196]
["bitfinex","BTCUSD",1755118335208,0.20325325,122870.0,122860.0,0.42196]
["bitfinex","BTCUSD",1755118335402,0.53686004,122870.0,122860.0,0.42196]
["bitfinex","BTCUSD",1755118335817,0.55430906,122870.0,122860.0,0.29664]
["bitfinex","BTCUSD",1755118336065,0.55430906,122870.0,122860.0,0.42196]
["bitfinex","BTCUSD",1755118336283,0.57871206,122870.0,122860.0,0.42196]
["bitfinex","BTCUSD",1755118338818,0.57871206,122870.0,122860.0,0.32048]
["bitfinex","BTCUSD",1755118339477,0.57871206,122870.0,122850.0,0.54865536]
["bitfinex","BTCUSD",1755118339695,0.49598881,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118340330,0.49598881,122870.0,122860.0,0.19516]
["bitfinex","BTCUSD",1755118340514,0.49598881,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118340711,0.24510527,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118340916,0.24017527,122870.0,122860.0,0.32251]
["bitfinex","BTCUSD",1755118341685,0.24326527,122870.0,122860.0,0.32251]
["bitfinex","BTCUSD",1755118342079,0.57982206,122870.0,122860.0,0.32251]
["bitfinex","BTCUSD",1755118343683,0.57982206,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118343907,0.57982206,122870.0,122850.0,0.55187536]
["bitfinex","BTCUSD",1755118344085,0.57982206,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118344086,0.49709881,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118344268,0.57982206,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118344830,0.57882206,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118345841,0.57882206,122870.0,122850.0,0.54865536]
["bitfinex","BTCUSD",1755118346040,0.49609881,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118346219,0.49621881,122870.0,122860.0,0.19516]
["bitfinex","BTCUSD",1755118346593,0.49621881,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118346756,0.49721881,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118347207,0.49621881,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118347408,0.49721881,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118347612,0.49821881,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118348392,0.49821881,122870.0,122860.0,0.32245]
["bitfinex","BTCUSD",1755118348606,0.21777227,122870.0,122860.0,0.53077679]
["bitfinex","BTCUSD",1755118348817,0.55653906,122870.0,122860.0,0.19516]
["bitfinex","BTCUSD",1755118349029,0.55653906,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118349495,0.55553906,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118350335,0.54937906,122870.0,122860.0,0.32245]
["bitfinex","BTCUSD",1755118350548,0.22193227,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118350694,0.55653906,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118351531,0.22293227,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118351730,0.22293227,122870.0,122860.0,0.32245]
["bitfinex","BTCUSD",1755118352563,0.22193227,122870.0,122860.0,0.32245]
["bitfinex","BTCUSD",1755118353047,0.22093227,122870.0,122860.0,0.32245]
["bitfinex","BTCUSD",1755118353423,0.22193227,122870.0,122860.0,0.32245]
["bitfinex","BTCUSD",1755118353810,0.55553906,122870.0,122860.0,0.32245]
["bitfinex","BTCUSD",1755118353999,0.55553906,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118354217,0.22193227,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118354728,0.55553906,122870.0,122860.0,0.32044]
["bitfinex","BTCUSD",1755118354898,0.55553906,122870.0,122860.0,0.32245]
["bitfinex","BTCUSD",1755118355832,0.55553906,122870.0,122860.0,0.39089455]
["bitfinex","BTCUSD",1755118356684,0.22193227,122870.0,122860.0,0.39089455]
["bitfinex","BTCUSD",1755118357101,0.55553906,122870.0,122860.0,0.39089455]
["bitfinex","BTCUSD",1755118357301,0.22193227,122870.0,122860.0,0.39089455]
["bitfinex","BTCUSD",1755118357457,0.55553906,122870.0,122860.0,0.39089455]
["bitfinex","BTCUSD",1755118357656,0.55553906,122870.0,122860.0,0.49237455]
["bitfinex","BTCUSD",1755118357865,0.22193227,122870.0,122860.0,0.49438455]
["bitfinex","BTCUSD",1755118358103,0.21886227,122870.0,122860.0,0.49438455]
["bitfinex","BTCUSD",1755118359060,0.55246906,122870.0,122860.0,0.49438455]
["bitfinex","BTCUSD",1755118359748,0.55246906,122870.0,122860.0,0.49237455]
["bitfinex","BTCUSD",1755118359749,0.55553906,122870.0,122860.0,0.49237455]
["bitfinex","BTCUSD",1755118360286,0.22193227,122870.0,122860.0,0.49237455]
["bitfinex","BTCUSD",1755118360502,0.22193227,122870.0,122860.0,0.49438455]
["bitfinex","BTCUSD",1755118363504,0.22193227,122870.0,122860.0,0.36910455]
["bitfinex","BTCUSD",1755118363714,0.22193227,122870.0,122860.0,0.49237455]
["bitfinex","BTCUSD",1755118364144,0.55553906,122870.0,122860.0,0.49237455]
["bitfinex","BTCUSD",1755118364977,0.55553906,122870.0,122860.0,0.29664]
["bitfinex","BTCUSD",1755118365793,0.22193227,122870.0,122860.0,0.29664]
["bitfinex","BTCUSD",1755118366249,0.55553906,122870.0,122860.0,0.42192]
["bitfinex","BTCUSD",1755118366676,0.63802349,122870.0,122860.0,0.42192]
["bitfinex","BTCUSD",1755118367064,0.22193227,122870.0,122860.0,0.29664]
["bitfinex","BTCUSD",1755118367223,0.55553906,122870.0,122860.0,0.42192]
["bitfinex","BTCUSD",1755118367822,0.21886227,122870.0,122860.0,0.42393]
["bitfinex","BTCUSD",1755118368448,0.20141325,122870.0,122860.0,0.42393]
["bitfinex","BTCUSD",1755118368652,0.21886227,122870.0,122860.0,0.42393]
["bitfinex","BTCUSD",1755118370617,0.21886227,122870.0,122860.0,0.75753679]
["bitfinex","BTCUSD",1755118372431,0.21886227,122870.0,122860.0,0.42393]
["bitfinex","BTCUSD",1755118372867,0.21886227,122870.0,122860.0,0.75753679]
["bitfinex","BTCUSD",1755118373729,0.19932325,122870.0,122860.0,0.42389]
["bitfinex","BTCUSD",1755118373929,0.19932325,122870.0,122860.0,0.76045679]
["bitfinex","BTCUSD",1755118374134,0.1166,122870.0,122860.0,0.30161]
["bitfinex","BTCUSD",1755118374370,0.1166,122870.0,122860.0,1.09406358]
["bitfinex","BTCUSD",1755118374589,0.1166,122870.0,122860.0,0.63521679]
["bitfinex","BTCUSD",1755118374769,0.1166,122870.0,122860.0,0.75749679]
["bitfinex","BTCUSD",1755118375922,0.1166,122870.0,122860.0,0.63225679]
["bitfinex","BTCUSD",1755118376127,0.1166,122870.0,122860.0,0.75749679]
["bitfinex","BTCUSD",1755118377143,0.20438325,122870.0,122860.0,0.75749679]
["bitfinex","BTCUSD",1755118377994,0.20438325,122870.0,122860.0,0.63225679]
["bitfinex","BTCUSD",1755118378200,0.1166,122870.0,122860.0,1.30254037]
["bitfinex","BTCUSD",1755118378428,0.1166,122870.0,122860.0,1.48132479]
["bitfinex","BTCUSD",1755118378641,0.1166,122870.0,122860.0,1.50061404]
["bitfinex","BTCUSD",1755118378831,0.1166,122870.0,122860.0,1.62585404]
["bitfinex","BTCUSD",1755118379432,0.1156,122870.0,122860.0,1.62585404]
["bitfinex","BTCUSD",1755118379748,0.1156,122870.0,122860.0,1.52437404]
["bitfinex","BTCUSD",1755118379969,0.1156,122870.0,122860.0,1.52537404]
["bitfinex","BTCUSD",1755118380421,0.1156,122870.0,122860.0,1.40013404]
["bitfinex","BTCUSD",1755118380638,0.1156,122870.0,122860.0,1.52537404]
["bitfinex","BTCUSD",1755118381529,0.1156,122870.0,122860.0,1.62685404]
["bitfinex","BTCUSD",1755118382626,0.1156,122870.0,122860.0,1.26470283]
["bitfinex","BTCUSD",1755118383266,0.1156,122870.0,122860.0,1.03798283]
["bitfinex","BTCUSD",1755118383469,0.1156,122870.0,122860.0,1.01869358]
["bitfinex","BTCUSD",1755118384070,0.1156,122870.0,122860.0,0.69829358]
["bitfinex","BTCUSD",1755118384277,0.11765,122870.0,122860.0,0.48685679]
["bitfinex","BTCUSD",1755118384535,0.11765,122870.0,122860.0,0.82046358]
["bitfinex","BTCUSD",1755118384744,0.1156,122870.0,122860.0,0.15325]
["bitfinex","BTCUSD",1755118384948,0.1156,122870.0,122860.0,0.82046358]
["bitfinex","BTCUSD",1755118385149,0.1156,122870.0,122860.0,0.79853358]
["bitfinex","BTCUSD",1755118385356,0.1156,122870.0,122860.0,0.15632]
["bitfinex","BTCUSD",1755118385563,0.1156,122870.0,122860.0,0.79853358]
["bitfinex","BTCUSD",1755118385875,0.1156,122870.0,122860.0,0.82353358]
["bitfinex","BTCUSD",1755118386079,0.1156,122870.0,122860.0,0.79853358]
["bitfinex","BTCUSD",1755118386285,0.1156,122870.0,122860.0,0.82353358]
["bitfinex","BTCUSD",1755118387080,0.12066,122870.0,122860.0,0.33460679]
["bitfinex","BTCUSD",1755118387489,0.12066,122870.0,122860.0,0.45984679]
["bitfinex","BTCUSD",1755118388087,0.12066,122870.0,122860.0,0.33460679]
["bitfinex","BTCUSD",1755118388400,0.12066,122870.0,122860.0,0.45984679]
["bitfinex","BTCUSD",1755118388581,0.12066,122870.0,122860.0,0.46181679]
["bitfinex","BTCUSD",1755118388827,0.12066,122870.0,122860.0,0.12821]
["bitfinex","BTCUSD",1755118389609,0.12066,122870.0,122860.0,0.572891]
["bitfinex","BTCUSD",1755118391097,0.11765,122870.0,122860.0,0.572891]
["bitfinex","BTCUSD",1755118391309,0.11765,122870.0,122860.0,0.597891]
["bitfinex","BTCUSD",1755118391511,0.11765,122870.0,122860.0,0.894451]
["bitfinex","BTCUSD",1755118391705,0.11765,122870.0,122860.0,0.869451]
["bitfinex","BTCUSD",1755118392134,0.11765,122870.0,122860.0,0.894451]
["bitfinex","BTCUSD",1755118392308,0.1156,122870.0,122860.0,0.869451]
["bitfinex","BTCUSD",1755118392526,0.1156,122870.0,122860.0,0.894451]
["bitfinex","BTCUSD",1755118392726,0.1156,122870.0,122860.0,0.869451]
["bitfinex","BTCUSD",1755118393062,0.1156,122870.0,122860.0,0.894451]
["bitfinex","BTCUSD",1755118393730,0.11765,122870.0,122860.0,0.894451]
["bitfinex","BTCUSD",1755118393920,0.12066,122870.0,122860.0,0.894451]
["bitfinex","BTCUSD",1755118394579,0.12066,122870.0,122860.0,0.744211]
["bitfinex","BTCUSD",1755118394751,0.12066,122870.0,122860.0,0.4228]
["bitfinex","BTCUSD",1755118394752,0.20338325,122870.0,122860.0,0.4228]
["bitfinex","BTCUSD",1755118395337,0.20338325,122870.0,122860.0,0.29756]
["bitfinex","BTCUSD",1755118395515,0.20338325,122870.0,122860.0,0.4228]
["bitfinex","BTCUSD",1755118395716,0.20438325,122870.0,122860.0,0.4228]
["bitfinex","BTCUSD",1755118395943,0.20438325,122870.0,122860.0,0.4218]
["bitfinex","BTCUSD",1755118396429,0.20438325,122870.0,122860.0,0.866481]
["bitfinex","BTCUSD",1755118396677,0.20438325,122870.0,122860.0,0.868451]
["bitfinex","BTCUSD",1755118396856,0.20137325,122870.0,122860.0,0.868451]
["bitfinex","BTCUSD",1755118397431,0.20438325,122870.0,122860.0,0.866481]
["bitfinex","BTCUSD",1755118397669,0.1166,122870.0,122860.0,0.743211]
["bitfinex","BTCUSD",1755118397874,0.1166,122870.0,122860.0,0.871521]
["bitfinex","BTCUSD",1755118398900,0.1166,122870.0,122860.0,0.90006542]
["bitfinex","BTCUSD",1755118399758,0.1166,122870.0,122860.0,0.871521]
["bitfinex","BTCUSD",1755118399966,0.1166,122870.0,122860.0,0.42684]
["bitfinex","BTCUSD",1755118400207,0.1166,122870.0,122860.0,0.871521]
["bitfinex","BTCUSD",1755118402929,0.1166,122870.0,122860.0,0.77482542]
["bitfinex","BTCUSD",1755118403396,0.1166,122870.0,122860.0,0.82362542]
["bitfinex","BTCUSD",1755118404062,0.1166,122870.0,122860.0,0.50326542]
["bitfinex","BTCUSD",1755118404277,0.1166,122870.0,122860.0,0.44477852]
["bitfinex","BTCUSD",1755118405061,0.1166,122870.0,122860.0,0.46917452]
["bitfinex","BTCUSD",1755118406580,0.1166,122870.0,122860.0,0.46913452]
["bitfinex","BTCUSD",1755118406984,0.1166,122870.0,122860.0,1.02513852]
["bitfinex","BTCUSD",1755118407168,0.1166,122870.0,122860.0,1.10786177]
["bitfinex","BTCUSD",1755118408626,0.1166,122870.0,122860.0,0.84186767]
["bitfinex","BTCUSD",1755118408844,0.1166,122870.0,122860.0,1.28654867]
["bitfinex","BTCUSD",1755118409472,0.1166,122870.0,122860.0,1.25800425]
["bitfinex","BTCUSD",1755118409907,0.12181,122870.0,122860.0,1.175281]
["bitfinex","BTCUSD",1755118411635,0.12181,122870.0,122860.0,1.346641]
["bitfinex","BTCUSD",1755118411828,0.12181,122870.0,122860.0,1.471841]
["bitfinex","BTCUSD",1755118412359,0.11983,122870.0,122860.0,1.471841]
["bitfinex","BTCUSD",1755118412761,0.1166,122870.0,122860.0,1.346641]
["bitfinex","BTCUSD",1755118412964,0.1166,122870.0,122860.0,1.471841]
["bitfinex","BTCUSD",1755118414839,0.1166,122870.0,122860.0,1.370401]
["bitfinex","BTCUSD",1755118416976,0.11983,122870.0,122860.0,1.370401]
["bitfinex","BTCUSD",1755118418118,0.11883,122870.0,122860.0,1.370401]
["bitfinex","BTCUSD",1755118418357,0.11883,122870.0,122860.0,1.371401]
["bitfinex","BTCUSD",1755118418804,0.12081,122870.0,122860.0,1.031401]
["bitfinex","BTCUSD",1755118419252,0.12081,122870.0,122860.0,1.006401]
["bitfinex","BTCUSD",1755118419851,0.12081,122870.0,122860.0,1.031401]
["bitfinex","BTCUSD",1755118420050,0.12081,122870.0,122860.0,0.836281]
["bitfinex","BTCUSD",1755118420275,0.1156,122870.0,122860.0,0.711081]
["bitfinex","BTCUSD",1755118420490,0.1156,122870.0,122860.0,0.836281]
["bitfinex","BTCUSD",1755118420881,0.11883,122870.0,122860.0,0.836281]
["bitfinex","BTCUSD",1755118421487,0.11883,122870.0,122860.0,1.132841]
["bitfinex","BTCUSD",1755118422549,0.12081,122870.0,122860.0,1.132841]
["bitfinex","BTCUSD",1755118422759,0.12081,122870.0,122860.0,0.892441]
["bitfinex","BTCUSD",1755118424326,0.12081,122870.0,122860.0,0.767241]
["bitfinex","BTCUSD",1755118424529,0.12081,122870.0,122860.0,0.665801]
["bitfinex","BTCUSD",1755118424732,0.12081,122870.0,122860.0,0.790961]
["bitfinex","BTCUSD",1755118426165,0.12081,122870.0,122860.0,0.470681]
["bitfinex","BTCUSD",1755118426379,0.12081,122870.0,122860.0,0.595841]
["bitfinex","BTCUSD",1755118426578,0.12081,122870.0,122860.0,0.470681]
["bitfinex","BTCUSD",1755118426815,0.12081,122870.0,122860.0,0.595841]
["bitfinex","BTCUSD",1755118427581,0.11883,122870.0,122860.0,0.595841]
["bitfinex","BTCUSD",1755118428317,0.11883,122870.0,122860.0,0.470681]
["bitfinex","BTCUSD",1755118428519,0.11883,122870.0,122860.0,0.595841]
["bitfinex","BTCUSD",1755118428932,0.1156,122870.0,122860.0,0.470681]
["bitfinex","BTCUSD",1755118429127,0.1156,122870.0,122860.0,0.595841]
["bitfinex","BTCUSD",1755118431513,0.1156,122870.0,122860.0,0.892401]
["bitfinex","BTCUSD",1755118434510,0.1156,122870.0,122860.0,1.132801]
["bitfinex","BTCUSD",1755118437089,0.1156,122870.0,122860.0,1.031361]
["bitfinex","BTCUSD",1755118438875,0.11872,122870.0,122860.0,1.031361]
["bitfinex","BTCUSD",1755118440617,0.1156,122870.0,122860.0,1.031361]
["bitfinex","BTCUSD",1755118441028,0.1156,122870.0,122860.0,0.836241]
["bitfinex","BTCUSD",1755118441656,0.1156,122870.0,122860.0,1.21552425]
["bitfinex","BTCUSD",1755118441869,0.1156,122870.0,122860.0,1.24406867]
["bitfinex","BTCUSD",1755118442081,0.1156,122870.0,122860.0,1.11408425]
["bitfinex","BTCUSD",1755118442298,0.1156,122870.0,122860.0,1.45408425]
["bitfinex","BTCUSD",1755118444770,0.1156,122870.0,122860.0,1.00940325]
["bitfinex","BTCUSD",1755118444969,0.1156,122870.0,122860.0,1.45408425]
["bitfinex","BTCUSD",1755118445763,0.11872,122870.0,122860.0,1.45185466]
["bitfinex","BTCUSD",1755118446452,0.1156,122870.0,122860.0,1.25669466]
["bitfinex","BTCUSD",1755118450802,0.1156,122870.0,122860.0,1.13157466]
["bitfinex","BTCUSD",1755118451152,0.1156,122870.0,122860.0,1.25669466]
["bitfinex","BTCUSD",1755118451526,0.11872,122870.0,122860.0,1.55325466]
["bitfinex","BTCUSD",1755118452574,0.11872,122870.0,122860.0,1.10857366]
["bitfinex","BTCUSD",1755118452752,0.11872,122870.0,122860.0,1.7753347]
["bitfinex","BTCUSD",1755118453117,0.12076,122870.0,122860.0,1.7753347]
["bitfinex","BTCUSD",1755118453528,0.12076,122870.0,122860.0,1.02585041]
["bitfinex","BTCUSD",1755118453730,0.12076,122870.0,122860.0,1.59117145]
["bitfinex","BTCUSD",1755118454659,0.12076,122870.0,122860.0,0.92441041]
["bitfinex","BTCUSD",1755118454863,0.12076,122870.0,122860.0,1.59117145]
["bitfinex","BTCUSD",1755118455821,0.12076,122870.0,122860.0,1.27093145]
["bitfinex","BTCUSD",1755118456027,0.12076,122870.0,122860.0,1.39605145]
["bitfinex","BTCUSD",1755118456738,0.12076,122870.0,122860.0,1.1738088]
["bitfinex","BTCUSD",1755118458284,0.12076,122870.0,122860.0,1.0486888]
["bitfinex","BTCUSD",1755118458504,0.12076,122870.0,122860.0,1.02491839]
["bitfinex","BTCUSD",1755118458717,0.12076,122870.0,122860.0,1.1738088]
["bitfinex","BTCUSD",1755118459151,0.12076,122870.0,122860.0,0.68491839]
["bitfinex","BTCUSD",1755118459557,0.12076,122870.0,122860.0,0.8338088]
["bitfinex","BTCUSD",1755118459755,0.12076,122870.0,122860.0,0.7086888]
["bitfinex","BTCUSD",1755118459957,0.12076,122870.0,122860.0,0.8338088]
["bitfinex","BTCUSD",1755118460384,0.12076,122870.0,122860.0,0.38929041]
["bitfinex","BTCUSD",1755118460605,0.12076,122870.0,122860.0,0.8338088]
["bitfinex","BTCUSD",1755118460847,0.12076,122870.0,122860.0,0.38929041]
["bitfinex","BTCUSD",1755118461066,0.12076,122870.0,122860.0,0.8338088]
["bitfinex","BTCUSD",1755118461278,0.12076,122870.0,122860.0,0.7086888]
["bitfinex","BTCUSD",1755118461515,0.12076,122870.0,122860.0,0.91147839]
["bitfinex","BTCUSD",1755118461732,0.12076,122870.0,122860.0,1.1303688]
["bitfinex","BTCUSD",1755118462169,0.12176,122870.0,122860.0,1.10659839]
["bitfinex","BTCUSD",1755118462378,0.12176,122870.0,122860.0,0.68585041]
["bitfinex","BTCUSD",1755118462580,0.12276,122870.0,122860.0,1.1303688]
["bitfinex","BTCUSD",1755118462895,0.12276,122870.0,122860.0,1.10659839]
["bitfinex","BTCUSD",1755118463104,0.12276,122870.0,122860.0,1.1303688]
["bitfinex","BTCUSD",1755118463555,0.12276,122870.0,122860.0,0.68585041]
["bitfinex","BTCUSD",1755118463769,0.12276,122870.0,122860.0,1.1303688]
["bitfinex","BTCUSD",1755118463974,0.12276,122870.0,122860.0,1.1304888]
["bitfinex","BTCUSD",1755118464220,0.12276,122870.0,122860.0,0.8900888]
["bitfinex","BTCUSD",1755118465134,0.12276,122870.0,122860.0,0.7648488]
["bitfinex","BTCUSD",1755118465349,0.12276,122870.0,122860.0,0.8900888]
["bitfinex","BTCUSD",1755118465545,0.12276,122870.0,122860.0,0.6634088]
["bitfinex","BTCUSD",1755118465732,0.12276,122870.0,122860.0,0.7886088]
["bitfinex","BTCUSD",1755118466111,0.12276,122870.0,122860.0,0.6634088]
["bitfinex","BTCUSD",1755118466321,0.12276,122870.0,122860.0,0.7886088]
["bitfinex","BTCUSD",1755118468126,0.12276,122870.0,122860.0,0.5934888]
["bitfinex","BTCUSD",1755118469776,0.12276,122870.0,122860.0,0.56971839]
["bitfinex","BTCUSD",1755118469990,0.12288,122870.0,122860.0,0.5934488]
["bitfinex","BTCUSD",1755118470163,0.12288,122870.0,122860.0,0.8338088]
["bitfinex","BTCUSD",1755118470368,0.12288,122870.0,122860.0,0.7086888]
["bitfinex","BTCUSD",1755118470584,0.12288,122870.0,122860.0,0.8338088]
["bitfinex","BTCUSD",1755118471188,0.12288,122870.0,122860.0,0.81003839]
["bitfinex","BTCUSD",1755118471379,0.12288,122870.0,122860.0,0.8338088]
["bitfinex","BTCUSD",1755118471595,0.12288,122870.0,122860.0,1.1303688]
["bitfinex","BTCUSD",1755118473757,0.12288,122870.0,122860.0,1.10659839]
["bitfinex","BTCUSD",1755118474161,0.12288,122870.0,122860.0,1.1303688]
["bitfinex","BTCUSD",1755118476144,0.12288,122870.0,122860.0,0.8899688]
["bitfinex","BTCUSD",1755118476336,0.12288,122870.0,122860.0,0.44545041]
["bitfinex","BTCUSD",1755118476539,0.12288,122870.0,122860.0,0.8899688]
["bitfinex","BTCUSD",1755118476746,0.12288,122870.0,122860.0,1.11233911]
["bitfinex","BTCUSD",1755118477291,0.12288,122870.0,122860.0,0.42168]
["bitfinex","BTCUSD",1755118477649,0.20560325,122870.0,122860.0,0.75512435]
["bitfinex","BTCUSD",1755118479427,0.22305227,122870.0,122860.0,0.75512435]
["bitfinex","BTCUSD",1755118479988,0.20560325,122870.0,122860.0,0.75512435]
["bitfinex","BTCUSD",1755118480208,0.20560325,122870.0,122860.0,1.0885687]
["bitfinex","BTCUSD",1755118480408,0.20032325,122870.0,122860.0,1.0885687]
["bitfinex","BTCUSD",1755118480748,0.20032325,122870.0,122860.0,0.86616638]
["bitfinex","BTCUSD",1755118480749,0.1176,122870.0,122860.0,0.86616638]
["bitfinex","BTCUSD",1755118480895,0.1176,122870.0,122860.0,0.81704121]
["bitfinex","BTCUSD",1755118481559,0.1176,122870.0,122860.0,0.91848121]
["bitfinex","BTCUSD",1755118481971,0.1176,122870.0,122860.0,0.91614006]
["bitfinex","BTCUSD",1755118482539,0.1166,122870.0,122860.0,0.81470006]
["bitfinex","BTCUSD",1755118483295,0.1156,122870.0,122860.0,0.81470006]
["bitfinex","BTCUSD",1755118483874,0.1156,122870.0,122860.0,1.15470006]
["bitfinex","BTCUSD",1755118484118,0.1156,122870.0,122860.0,1.15704121]
["bitfinex","BTCUSD",1755118484914,0.1156,122870.0,122860.0,1.12849679]
["bitfinex","BTCUSD",1755118485953,0.1156,122870.0,122860.0,0.93337679]
["bitfinex","BTCUSD",1755118486134,0.1156,122870.0,122860.0,0.96192121]
["bitfinex","BTCUSD",1755118486333,0.1156,122870.0,122860.0,0.93337679]
["bitfinex","BTCUSD",1755118487556,0.1156,122870.0,122860.0,0.96192121]
["bitfinex","BTCUSD",1755118488023,0.1156,122870.0,122860.0,1.20232121]
["bitfinex","BTCUSD",1755118488623,0.1156,122870.0,122860.0,1.17377679]
["bitfinex","BTCUSD",1755118488985,0.1156,122870.0,122860.0,1.20232121]
["bitfinex","BTCUSD",1755118489417,0.1156,122870.0,122860.0,1.17377679]
["bitfinex","BTCUSD",1755118489979,0.1156,122870.0,122860.0,1.20232121]
["bitfinex","BTCUSD",1755118490304,0.1156,122870.0,122860.0,1.04865679]
["bitfinex","BTCUSD",1755118490524,0.1156,122870.0,122860.0,1.17377679]
["bitfinex","BTCUSD",1755118491329,0.1156,122870.0,122860.0,1.04865679]
["bitfinex","BTCUSD",1755118491534,0.1156,122870.0,122860.0,1.47033679]
["bitfinex","BTCUSD",1755118491932,0.1156,122870.0,122860.0,1.49473379]
["bitfinex","BTCUSD",1755118495007,0.12088,122870.0,122860.0,1.26817379]
["bitfinex","BTCUSD",1755118495225,0.12088,122870.0,122860.0,1.00512638]
["bitfinex","BTCUSD",1755118495522,0.12088,122870.0,122860.0,1.02889679]
["bitfinex","BTCUSD",1755118496334,0.12288,122870.0,122860.0,1.02889679]
["bitfinex","BTCUSD",1755118496477,0.12388,122870.0,122860.0,1.02889679]
["bitfinex","BTCUSD",1755118499641,0.12388,122870.0,122860.0,0.78849679]
["bitfinex","BTCUSD",1755118499878,0.12188,122870.0,122860.0,0.78849679]
["bitfinex","BTCUSD",1755118500085,0.12188,122870.0,122860.0,0.66337679]
["bitfinex","BTCUSD",1755118500227,0.12188,122870.0,122860.0,0.78849679]
["bitfinex","BTCUSD",1755118500442,0.12288,122870.0,122860.0,0.78849679]
["bitfinex","BTCUSD",1755118500961,0.12288,122870.0,122860.0,0.59337679]
["bitfinex","BTCUSD",1755118501580,0.12288,122870.0,122860.0,0.76481679]
["bitfinex","BTCUSD",1755118501838,0.12288,122870.0,122860.0,0.88993679]
["bitfinex","BTCUSD",1755118502394,0.12288,122870.0,122860.0,0.76481679]
["bitfinex","BTCUSD",1755118502599,0.12288,122870.0,122860.0,0.88993679]
["bitfinex","BTCUSD",1755118502843,0.1176,122870.0,122860.0,0.88993679]
["bitfinex","BTCUSD",1755118503179,0.1176,122870.0,122860.0,0.79336121]
["bitfinex","BTCUSD",1755118503382,0.1176,122870.0,122860.0,0.81704121]
["bitfinex","BTCUSD",1755118503867,0.1156,122870.0,122860.0,0.81704121]
["bitfinex","BTCUSD",1755118504393,0.1156,122870.0,122860.0,0.37255483]
["bitfinex","BTCUSD",1755118504598,0.1156,122870.0,122860.0,0.81704121]
["bitfinex","BTCUSD",1755118505002,0.1156,122870.0,122860.0,0.89976446]
["bitfinex","BTCUSD",1755118505287,0.12088,122870.0,122860.0,0.78849679]
["bitfinex","BTCUSD",1755118506191,0.12088,122870.0,122860.0,0.59337679]
["bitfinex","BTCUSD",1755118506975,0.12088,122870.0,122860.0,0.46825679]
["bitfinex","BTCUSD",1755118507199,0.12088,122870.0,122860.0,0.59337679]
["bitfinex","BTCUSD",1755118507442,0.12288,122870.0,122860.0,0.59337679]
["bitfinex","BTCUSD",1755118509199,0.12288,122870.0,122860.0,0.46825679]
["bitfinex","BTCUSD",1755118509582,0.12288,122870.0,122860.0,0.59337679]
["bitfinex","BTCUSD",1755118510027,0.12288,122870.0,122860.0,0.14889041]
["bitfinex","BTCUSD",1755118510232,0.20560325,122870.0,122860.0,0.12512]
["bitfinex","BTCUSD",1755118510408,0.22305227,122870.0,122850.0,0.71125084]
["bitfinex","BTCUSD",1755118510611,0.22305227,122870.0,122860.0,0.12512]
["bitfinex","BTCUSD",1755118510905,0.24431427,122870.0,122860.0,0.12512]
["bitfinex","BTCUSD",1755118511292,0.24645427,122870.0,122860.0,0.12512]
["bitfinex","BTCUSD",1755118511500,0.24645427,122870.0,122860.0,0.42168]
["bitfinex","BTCUSD",1755118513567,0.24745427,122870.0,122860.0,0.42168]
["bitfinex","BTCUSD",1755118513916,0.24745427,122870.0,122860.0,0.86616638]
["bitfinex","BTCUSD",1755118514323,0.24745427,122870.0,122860.0,0.56543053]
["bitfinex","BTCUSD",1755118514546,0.147282,122870.0,122860.0,0.58920094]
["bitfinex","BTCUSD",1755118515227,0.12288,122870.0,122860.0,0.58920094]
["bitfinex","BTCUSD",1755118515593,0.12288,122870.0,122860.0,0.61288094]
["bitfinex","BTCUSD",1755118515795,0.1176,122870.0,122860.0,0.61288094]
["bitfinex","BTCUSD",1755118515979,0.1176,122870.0,122860.0,0.67988094]
["bitfinex","BTCUSD",1755118517353,0.1176,122870.0,122860.0,0.65611053]
["bitfinex","BTCUSD",1755118517737,0.1176,122870.0,122860.0,0.67988094]
["bitfinex","BTCUSD",1755118518054,0.1176,122870.0,122860.0,0.48476094]
["bitfinex","BTCUSD",1755118518209,0.12074,122870.0,122860.0,0.46099053]
["bitfinex","BTCUSD",1755118518413,0.12074,122870.0,122860.0,0.48476094]
["bitfinex","BTCUSD",1755118518633,0.12074,122870.0,122860.0,0.46099053]
["bitfinex","BTCUSD",1755118518844,0.1176,122870.0,122860.0,0.35964094]
["bitfinex","BTCUSD",1755118519043,0.1176,122870.0,122860.0,0.51330536]
["bitfinex","BTCUSD",1755118519250,0.1176,122870.0,122860.0,0.48476094]
["bitfinex","BTCUSD",1755118519420,0.12288,122870.0,122860.0,0.21589041]
["bitfinex","BTCUSD",1755118519627,0.12288,122870.0,122860.0,0.66037679]
["bitfinex","BTCUSD",1755118519826,0.12288,122870.0,122860.0,0.21589041]
["bitfinex","BTCUSD",1755118520068,0.12288,122870.0,122860.0,0.09077041]
["bitfinex","BTCUSD",1755118520435,0.12288,122870.0,122860.0,0.66037679]
["bitfinex","BTCUSD",1755118520636,0.12074,122870.0,122860.0,0.66037679]
["bitfinex","BTCUSD",1755118521260,0.12288,122870.0,122860.0,0.66037679]
["bitfinex","BTCUSD",1755118521496,0.12288,122870.0,122860.0,0.95693679]
["bitfinex","BTCUSD",1755118522291,0.12288,122870.0,122860.0,0.51245041]
["bitfinex","BTCUSD",1755118522502,0.12288,122870.0,122860.0,0.95693679]
["bitfinex","BTCUSD",1755118523168,0.12288,122870.0,122860.0,0.83181679]
["bitfinex","BTCUSD",1755118523336,0.12288,122870.0,122860.0,0.95693679]
["bitfinex","BTCUSD",1755118524829,0.20560325,122870.0,122860.0,0.51245041]
["bitfinex","BTCUSD",1755118525038,0.37305227,122870.0,122860.0,0.48868]
["bitfinex","BTCUSD",1755118529388,0.37305227,122870.0,122860.0,0.36356]
["bitfinex","BTCUSD",1755118529602,0.37305227,122870.0,122860.0,0.48868]
["bitfinex","BTCUSD",1755118532114,0.39745527,122870.0,122860.0,0.48868]
["bitfinex","BTCUSD",1755118533209,0.39750453,122870.0,122860.0,0.48868]
["bitfinex","BTCUSD",1755118541091,0.41411799,122870.0,122860.0,0.48868]
["bitfinex","BTCUSD",1755118541235,0.39750453,122870.0,122860.0,0.48868]
["bitfinex","BTCUSD",1755118541592,0.39750453,122870.0,122860.0,0.36356]
["bitfinex","BTCUSD",1755118541746,0.84199091,122870.0,122860.0,0.48868]
["bitfinex","BTCUSD",1755118542364,0.84199091,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118543864,0.39750453,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118544123,0.84199091,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118544292,0.39750453,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118544541,0.84199091,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118544934,0.39750453,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118545954,0.46225323,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118546092,0.4786151,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118546295,0.85835278,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118548243,1.19835278,122870.0,122860.0,0.36356]
["bitfinex","BTCUSD",1755118548460,1.19835278,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118549282,1.19635278,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118549453,1.20135278,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118550829,1.22144581,122870.0,122860.0,0.36356]
["bitfinex","BTCUSD",1755118551003,1.22144581,122870.0,122860.0,0.48864]
["bitfinex","BTCUSD",1755118551236,0.77695943,122870.0,122860.0,0.36356]
["bitfinex","BTCUSD",1755118551435,1.22144581,122870.0,122860.0,0.3872]
["bitfinex","BTCUSD",1755118553005,1.22144581,122870.0,122860.0,0.26212]
["bitfinex","BTCUSD",1755118553181,1.22021622,122870.0,122860.0,0.3872]
["bitfinex","BTCUSD",1755118553551,1.22144581,122870.0,122860.0,0.3872]
["bitfinex","BTCUSD",1755118553757,1.22144581,122870.0,122860.0,0.26212]
["bitfinex","BTCUSD",1755118553973,1.22144581,122870.0,122860.0,0.3872]
["bitfinex","BTCUSD",1755118554805,0.77695943,122870.0,122860.0,0.4872]
["bitfinex","BTCUSD",1755118555006,0.77695943,122870.0,122860.0,0.36212]
["bitfinex","BTCUSD",1755118555234,1.22021622,122870.0,122860.0,0.4872]
["bitfinex","BTCUSD",1755118555442,1.24644581,122870.0,122860.0,0.36212]
["bitfinex","BTCUSD",1755118555647,0.80195943,122870.0,122860.0,0.4872]
["bitfinex","BTCUSD",1755118555852,1.22635278,122870.0,122860.0,0.4872]
["bitfinex","BTCUSD",1755118556064,0.74050453,122870.0,122860.0,0.4872]
["bitfinex","BTCUSD",1755118556239,0.39836453,122870.0,122860.0,0.4872]
["bitfinex","BTCUSD",1755118556445,0.37777551,122870.0,122860.0,0.80660638]
["bitfinex","BTCUSD",1755118556644,0.35337251,122870.0,122860.0,0.93168638]
["bitfinex","BTCUSD",1755118557059,0.35337251,122870.0,122860.0,0.80660638]
["bitfinex","BTCUSD",1755118557272,0.37082153,122870.0,122860.0,0.93168638]
["bitfinex","BTCUSD",1755118557980,0.37082153,122870.0,122860.0,0.4872]
["bitfinex","BTCUSD",1755118558133,0.36882153,122870.0,122860.0,0.36212]
["bitfinex","BTCUSD",1755118558357,0.36582153,122870.0,122860.0,0.4872]
["bitfinex","BTCUSD",1755118558561,0.36682153,122870.0,122860.0,0.93168638]
["bitfinex","BTCUSD",1755118558761,0.36682153,122870.0,122860.0,0.80660638]
["bitfinex","BTCUSD",1755118558931,0.36682153,122870.0,122860.0,0.83037679]
["bitfinex","BTCUSD",1755118559127,0.36682153,122870.0,122860.0,0.38589041]
["bitfinex","BTCUSD",1755118559335,0.36682153,122870.0,122860.0,0.51097041]
["bitfinex","BTCUSD",1755118559786,0.36882153,122870.0,122860.0,0.51097041]
["bitfinex","BTCUSD",1755118560408,0.36882153,122870.0,122860.0,0.95545679]
["bitfinex","BTCUSD",1755118560609,0.36882153,122870.0,122860.0,0.83037679]
["bitfinex","BTCUSD",1755118561158,0.36882153,122870.0,122860.0,0.95545679]
["bitfinex","BTCUSD",1755118561454,0.11864926,122870.0,122860.0,0.98400121]
["bitfinex","BTCUSD",1755118561588,0.11864926,122870.0,122860.0,0.85892121]
["bitfinex","BTCUSD",1755118561994,0.11864926,122870.0,122860.0,0.98400121]
["bitfinex","BTCUSD",1755118562197,0.11864926,122870.0,122860.0,0.85892121]
["bitfinex","BTCUSD",1755118562411,0.11864926,122870.0,122860.0,0.98400121]
["bitfinex","BTCUSD",1755118563126,0.11764926,122870.0,122860.0,0.85892121]
["bitfinex","BTCUSD",1755118563334,0.11564926,122870.0,122860.0,0.51097041]
["bitfinex","BTCUSD",1755118563546,0.11564926,122870.0,122860.0,0.95545679]
["bitfinex","BTCUSD",1755118563728,0.11664926,122870.0,122860.0,0.95545679]
["bitfinex","BTCUSD",1755118565853,0.11664926,122870.0,122860.0,0.51097041]
["bitfinex","BTCUSD",1755118566075,0.11664926,122870.0,122860.0,0.95545679]
["bitfinex","BTCUSD",1755118568749,0.11664926,122870.0,122860.0,0.51097041]
["bitfinex","BTCUSD",1755118568951,0.11664926,122870.0,122860.0,0.95545679]
["bitfinex","BTCUSD",1755118570144,0.11664926,122870.0,122860.0,0.51097041]
["bitfinex","BTCUSD",1755118570359,0.11664926,122870.0,122860.0,0.95545679]
["bitfinex","BTCUSD",1755118571573,0.11664926,122870.0,122860.0,0.48733041]
["bitfinex","BTCUSD",1755118571787,0.11979926,122870.0,122860.0,0.61237041]
["bitfinex","BTCUSD",1755118572343,0.11664926,122870.0,122860.0,1.05685679]
["bitfinex","BTCUSD",1755118573130,0.11664926,122870.0,122860.0,0.93181679]
["bitfinex","BTCUSD",1755118573333,0.11664926,122870.0,122860.0,1.05685679]
["bitfinex","BTCUSD",1755118575016,0.11979926,122870.0,122860.0,0.61237041]
["bitfinex","BTCUSD",1755118576836,0.12181926,122870.0,122860.0,0.61237041]
["bitfinex","BTCUSD",1755118578497,0.12181926,122870.0,122860.0,0.43554122]
["bitfinex","BTCUSD",1755118579748,0.11664926,122870.0,122860.0,0.8800276]
["bitfinex","BTCUSD",1755118584279,0.11664926,122870.0,122860.0,0.90857202]
["bitfinex","BTCUSD",1755118584476,0.11664926,122870.0,122860.0,0.80713202]
["bitfinex","BTCUSD",1755118586400,0.11664926,122870.0,122860.0,0.7785876]
["bitfinex","BTCUSD",1755118586614,0.11664926,122870.0,122860.0,0.33410122]
["bitfinex","BTCUSD",1755118586790,0.11664926,122870.0,122860.0,0.7785876]
["bitfinex","BTCUSD",1755118588568,0.11664926,122870.0,122860.0,1.0189876]
["bitfinex","BTCUSD",1755118588810,0.11664926,122870.0,122860.0,1.04753202]
["bitfinex","BTCUSD",1755118589297,0.11664926,122870.0,122860.0,0.85241202]
["bitfinex","BTCUSD",1755118589471,0.11664926,122870.0,122860.0,0.8238676]
["bitfinex","BTCUSD",1755118589689,0.11664926,122870.0,122860.0,0.6988276]
["bitfinex","BTCUSD",1755118590332,0.11664926,122870.0,122860.0,0.8238276]
["bitfinex","BTCUSD",1755118590472,0.11664926,122870.0,122860.0,0.6988276]
["bitfinex","BTCUSD",1755118590674,0.11664926,122870.0,122860.0,0.8238276]
["bitfinex","BTCUSD",1755118590899,0.11664926,122870.0,122860.0,0.6988276]
["bitfinex","BTCUSD",1755118591507,0.11664926,122870.0,122860.0,1.41811085]
["bitfinex","BTCUSD",1755118591859,0.11664926,122870.0,122860.0,1.56750385]
["bitfinex","BTCUSD",1755118592678,0.11564926,122870.0,122860.0,1.46606385]
["bitfinex","BTCUSD",1755118593419,0.11564926,122870.0,122860.0,1.46706385]
["bitfinex","BTCUSD",1755118593598,0.11564926,122870.0,122860.0,1.46806385]
["bitfinex","BTCUSD",1755118594301,0.12104926,122870.0,122860.0,1.0408276]
["bitfinex","BTCUSD",1755118597026,0.11564926,122870.0,122860.0,1.1892236]
["bitfinex","BTCUSD",1755118597830,0.11564926,122870.0,122860.0,1.1902236]
["bitfinex","BTCUSD",1755118598445,0.09564926,122870.0,122860.0,1.1902236]
["bitfinex","BTCUSD",1755118601410,0.09564926,122870.0,122860.0,1.2916636]
["bitfinex","BTCUSD",1755118601708,0.09564926,122870.0,122860.0,1.4867836]
["bitfinex","BTCUSD",1755118602738,0.09564926,122870.0,122860.0,1.3617836]
["bitfinex","BTCUSD",1755118602969,0.09564926,122870.0,122860.0,1.4867836]
["bitfinex","BTCUSD",1755118604713,0.09564926,122870.0,122860.0,1.3853436]
["bitfinex","BTCUSD",1755118607255,0.09564926,122870.0,122860.0,1.1901836]
["bitfinex","BTCUSD",1755118607690,0.09564926,122870.0,122860.0,1.27290685]
["bitfinex","BTCUSD",1755118609876,0.09564926,122870.0,122860.0,1.14794685]
["bitfinex","BTCUSD",1755118610280,0.09564926,122870.0,122860.0,1.27290685]
["bitfinex","BTCUSD",1755118610437,0.09564926,122870.0,122860.0,1.14794685]
["bitfinex","BTCUSD",1755118610654,0.09564926,122870.0,122860.0,0.89360563]
["bitfinex","BTCUSD",1755118611018,0.09889926,122870.0,122860.0,1.01856563]
["bitfinex","BTCUSD",1755118611415,0.09889926,122870.0,122860.0,0.89360563]
["bitfinex","BTCUSD",1755118611598,0.09889926,122870.0,122860.0,1.31508563]
["bitfinex","BTCUSD",1755118611920,0.10104926,122870.0,122860.0,1.31508563]
["bitfinex","BTCUSD",1755118612528,0.09889926,122870.0,122860.0,1.29068963]
["bitfinex","BTCUSD",1755118612676,0.09889926,122870.0,122860.0,1.31508363]
["bitfinex","BTCUSD",1755118612862,0.09564926,122870.0,122860.0,1.31508363]
["bitfinex","BTCUSD",1755118614708,0.09564926,122870.0,122860.0,1.53735051]
["bitfinex","BTCUSD",1755118615143,0.09564926,122870.0,122860.0,1.61295051]
["bitfinex","BTCUSD",1755118615442,0.09564926,122870.0,122860.0,1.38655051]
["bitfinex","BTCUSD",1755118615598,0.09864926,122870.0,122860.0,1.51151051]
["bitfinex","BTCUSD",1755118618175,0.09864926,122870.0,122860.0,1.48711651]
["bitfinex","BTCUSD",1755118619356,0.09864926,122870.0,122860.0,1.29203651]
["bitfinex","BTCUSD",1755118619957,0.09864926,122870.0,122860.0,0.62528325]
["bitfinex","BTCUSD",1755118620166,0.09864926,122870.0,122860.0,1.29203651]
["bitfinex","BTCUSD",1755118620936,0.09864926,122870.0,122860.0,1.29199651]
["bitfinex","BTCUSD",1755118621170,0.10069926,122870.0,122860.0,1.29199651]
["bitfinex","BTCUSD",1755118621378,0.10069926,122870.0,122860.0,1.20927326]
["bitfinex","BTCUSD",1755118621556,0.10069926,122870.0,122860.0,1.50579326]
["bitfinex","BTCUSD",1755118622127,0.10069926,122870.0,122860.0,1.50379326]
["bitfinex","BTCUSD",1755118623520,0.10069926,122870.0,122860.0,0.83704]
["bitfinex","BTCUSD",1755118623741,0.10069926,122870.0,122860.0,1.50379326]
["bitfinex","BTCUSD",1755118624503,0.10028926,122870.0,122860.0,1.50379326]
["bitfinex","BTCUSD",1755118624914,0.10028926,122870.0,122860.0,1.40235326]
["bitfinex","BTCUSD",1755118627530,0.10028926,122870.0,122860.0,1.20727326]
["bitfinex","BTCUSD",1755118627878,0.10028926,122870.0,122860.0,1.08235326]
["bitfinex","BTCUSD",1755118628090,0.10028926,122870.0,122860.0,1.20727326]
["bitfinex","BTCUSD",1755118631527,0.10028926,122870.0,122860.0,1.50379326]
["bitfinex","BTCUSD",1755118632691,0.10028926,122870.0,122860.0,1.42819326]
["bitfinex","BTCUSD",1755118635933,0.10028926,122870.0,122860.0,1.32675326]
["bitfinex","BTCUSD",1755118639178,0.10028926,122870.0,122860.0,0.66675326]
["bitfinex","BTCUSD",1755118639382,0.10028926,122870.0,122860.0,0.79163326]
["bitfinex","BTCUSD",1755118641561,0.10028926,122870.0,122860.0,1.08815326]
["bitfinex","BTCUSD",1755118642689,0.10028926,122870.0,122860.0,1.09477663]
["bitfinex","BTCUSD",1755118643432,0.10028926,122870.0,122860.0,1.42815326]
["bitfinex","BTCUSD",1755118644508,0.10028926,122870.0,122860.0,0.7614]
["bitfinex","BTCUSD",1755118644721,0.10028926,122870.0,122860.0,1.42815326]
["bitfinex","BTCUSD",1755118644922,0.10028926,122870.0,122860.0,0.7614]
["bitfinex","BTCUSD",1755118645127,0.10028926,122870.0,122860.0,1.42815326]
["bitfinex","BTCUSD",1755118645661,0.10028926,122870.0,122860.0,1.32671326]
["bitfinex","BTCUSD",1755118648696,0.10028926,122870.0,122860.0,1.13163326]
["bitfinex","BTCUSD",1755118648899,0.10028926,122870.0,122860.0,0.66675326]
["bitfinex","BTCUSD",1755118649107,0.10028926,122870.0,122860.0,0.79163326]
["bitfinex","BTCUSD",1755118651464,0.43366589,122870.0,122850.0,0.10304372]
["bitfinex","BTCUSD",1755118651689,0.09728926,122870.0,122860.0,0.4214]
["bitfinex","BTCUSD",1755118652136,0.09728926,122870.0,122860.0,0.65333663]
["bitfinex","BTCUSD",1755118652345,0.10023926,122870.0,122860.0,0.65333663]
["bitfinex","BTCUSD",1755118653254,0.10023926,122870.0,122860.0,0.31996]
["bitfinex","BTCUSD",1755118653480,0.10123926,122870.0,122860.0,0.65333663]
["bitfinex","BTCUSD",1755118654760,0.10123926,122870.0,122860.0,0.52845663]
["bitfinex","BTCUSD",1755118654998,0.10123926,122870.0,122860.0,0.65333663]
["bitfinex","BTCUSD",1755118656073,0.10123926,122870.0,122860.0,0.45825663]
["bitfinex","BTCUSD",1755118656307,0.10123926,122870.0,122860.0,0.12488]
["bitfinex","BTCUSD",1755118656547,0.10123926,122870.0,122860.0,0.45825663]
["bitfinex","BTCUSD",1755118658456,0.10123926,122870.0,122860.0,0.33337663]
["bitfinex","BTCUSD",1755118658662,0.10123926,122870.0,122860.0,0.45825663]
["bitfinex","BTCUSD",1755118658818,0.10123926,122870.0,122860.0,0.12488]
["bitfinex","BTCUSD",1755118659011,0.10123926,122870.0,122860.0,0.45825663]
["bitfinex","BTCUSD",1755118661500,0.10123926,122870.0,122860.0,0.75481663]
["bitfinex","BTCUSD",1755118665226,0.10123926,122870.0,122860.0,0.62993663]
["bitfinex","BTCUSD",1755118665450,0.10123926,122870.0,122860.0,0.75477663]
["bitfinex","BTCUSD",1755118665910,0.10123926,122870.0,122860.0,0.4214]
["bitfinex","BTCUSD",1755118666116,0.10123926,122870.0,122860.0,0.75477663]
["bitfinex","BTCUSD",1755118667230,0.10123926,122870.0,122860.0,0.65333663]
["bitfinex","BTCUSD",1755118669131,0.10123926,122870.0,122860.0,0.45821663]
["bitfinex","BTCUSD",1755118670543,0.10123926,122870.0,122860.0,0.12484]
["bitfinex","BTCUSD",1755118670784,0.10123926,122870.0,122860.0,0.45821663]
["bitfinex","BTCUSD",1755118671650,0.10123926,122870.0,122860.0,0.75477663]
["bitfinex","BTCUSD",1755118671953,0.10123926,122870.0,122860.0,0.62993663]
["bitfinex","BTCUSD",1755118672152,0.43461589,122870.0,122860.0,0.4214]
["bitfinex","BTCUSD",1755118672306,0.10123926,122870.0,122860.0,0.4214]
["bitfinex","BTCUSD",1755118672833,0.10123926,122870.0,122860.0,0.75477663]
["bitfinex","BTCUSD",1755118676768,0.43461589,122870.0,122860.0,0.19512]
["bitfinex","BTCUSD",1755118676991,0.10123926,122870.0,122860.0,0.31996]
["bitfinex","BTCUSD",1755118677350,0.10123926,122870.0,122860.0,0.65333663]
["bitfinex","BTCUSD",1755118677765,0.10123926,122870.0,122860.0,0.31996]
["bitfinex","BTCUSD",1755118678850,0.10123926,122870.0,122860.0,0.12484]
["bitfinex","BTCUSD",1755118679359,0.51733914,122870.0,122850.0,0.02744372]
["bitfinex","BTCUSD",1755118679586,0.51438914,122870.0,122860.0,0.1248]
["bitfinex","BTCUSD",1755118679787,0.18101251,122870.0,122860.0,0.1248]
["bitfinex","BTCUSD",1755118679986,0.51438914,122870.0,122860.0,0.1248]
["bitfinex","BTCUSD",1755118680188,0.51760914,122870.0,122860.0,0.1248]
["bitfinex","BTCUSD",1755118681558,0.53505816,122870.0,122860.0,0.29656]
["bitfinex","BTCUSD",1755118681774,0.53505816,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118681972,0.55945916,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118682703,0.70945916,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118683704,0.37608253,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118683916,0.70945916,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118684671,0.70945916,122870.0,122860.0,0.29656]
["bitfinex","BTCUSD",1755118684872,0.70945916,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118684873,1.04283579,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118685280,1.04283579,122870.0,122860.0,0.29656]
["bitfinex","BTCUSD",1755118685502,1.04283579,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118685704,1.04183579,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118685878,1.04383579,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118686119,1.04683579,122870.0,122860.0,0.29656]
["bitfinex","BTCUSD",1755118686297,1.04683579,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118686716,1.04683579,122870.0,122860.0,0.29656]
["bitfinex","BTCUSD",1755118686835,1.04683579,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118688381,1.38683579,122870.0,122860.0,0.29656]
["bitfinex","BTCUSD",1755118688591,1.44445579,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118689376,1.44445579,122870.0,122860.0,0.29656]
["bitfinex","BTCUSD",1755118689574,1.44445579,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118689782,1.52694022,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118690106,1.52694022,122870.0,122860.0,0.29656]
["bitfinex","BTCUSD",1755118690261,1.52694022,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118690459,0.86018696,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118690808,1.52694022,122870.0,122860.0,0.42136]
["bitfinex","BTCUSD",1755118692627,0.38244902,122860.0,122850.0,0.00259405]
["bitfinex","BTCUSD",1755118692841,1.13397553,122860.0,122850.0,0.32255405]
["bitfinex","BTCUSD",1755118692956,1.21967996,122860.0,122850.0,0.19775405]
["bitfinex","BTCUSD",1755118693171,1.7484635,122860.0,122850.0,0.19775405]
["bitfinex","BTCUSD",1755118693408,1.7728745,122860.0,122850.0,0.32255405]
["bitfinex","BTCUSD",1755118693609,1.7728745,122860.0,122850.0,0.19775405]
["bitfinex","BTCUSD",1755118693971,1.7728745,122860.0,122850.0,0.32255405]
["bitfinex","BTCUSD",1755118694173,1.78805818,122860.0,122850.0,0.32255405]
["bitfinex","BTCUSD",1755118694373,1.80615789,122860.0,122850.0,0.32255405]
["bitfinex","BTCUSD",1755118694690,1.25107461,122860.0,122850.0,0.19775405]
["bitfinex","BTCUSD",1755118694894,0.19244902,122840.0,122830.0,0.10148]
["bitfinex","BTCUSD",1755118695258,1.70303771,122840.0,122830.0,0.29664]
["bitfinex","BTCUSD",1755118695473,1.73125771,122840.0,122830.0,0.29664]
["bitfinex","BTCUSD",1755118695643,1.76387953,122840.0,122830.0,0.29664]
["bitfinex","BTCUSD",1755118695790,1.76387953,122840.0,122830.0,0.42144]
["bitfinex","BTCUSD",1755118696012,1.77056239,122840.0,122830.0,0.42144]
["bitfinex","BTCUSD",1755118696499,1.77056239,122840.0,122830.0,0.29664]
["bitfinex","BTCUSD",1755118696675,0.69531546,122800.0,122790.0,0.07307163]
["bitfinex","BTCUSD",1755118696840,1.22513532,122800.0,122790.0,0.26823163]
["bitfinex","BTCUSD",1755118697037,1.22835532,122800.0,122790.0,0.26823163]
["bitfinex","BTCUSD",1755118697240,1.24352119,122800.0,122790.0,0.39303163]
["bitfinex","BTCUSD",1755118697444,1.08065475,122800.0,122790.0,0.39303163]
["bitfinex","BTCUSD",1755118697934,1.08065475,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118698134,1.10507675,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118698563,0.66003014,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118698732,1.12916492,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118699116,1.14454724,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118699470,0.69950063,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118699673,1.14454724,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118699882,1.14754724,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118700734,0.70250063,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118700936,1.12342928,122800.0,122790.0,0.39352386]
["bitfinex","BTCUSD",1755118702770,0.48573035,122800.0,122790.0,0.83857047]
["bitfinex","BTCUSD",1755118702947,0.27828133,122800.0,122790.0,0.86711489]
["bitfinex","BTCUSD",1755118703114,0.30226271,122800.0,122790.0,0.83857047]
["bitfinex","BTCUSD",1755118703538,0.25385933,122800.0,122790.0,0.83857047]
["bitfinex","BTCUSD",1755118703731,0.23872325,122800.0,122790.0,0.83857047]
["bitfinex","BTCUSD",1755118704193,0.23572325,122800.0,122790.0,0.83857047]
["bitfinex","BTCUSD",1755118704392,0.003,122800.0,122790.0,0.83857047]
["bitfinex","BTCUSD",1755118704625,0.15,122820.0,122790.0,0.71377047]
["bitfinex","BTCUSD",1755118704768,0.002,122800.0,122790.0,0.83857047]
["bitfinex","BTCUSD",1755118704974,0.004,122800.0,122790.0,0.83857047]
["bitfinex","BTCUSD",1755118705379,0.002,122800.0,122790.0,0.87182047]
["bitfinex","BTCUSD",1755118705577,0.002,122800.0,122790.0,0.90036489]
["bitfinex","BTCUSD",1755118706214,0.002,122800.0,122790.0,0.87182047]
["bitfinex","BTCUSD",1755118706414,0.002,122800.0,122790.0,0.30197386]
["bitfinex","BTCUSD",1755118706622,0.01510615,122820.0,122790.0,0.87182047]
["bitfinex","BTCUSD",1755118706823,0.08272325,122820.0,122800.0,0.44708244]
["bitfinex","BTCUSD",1755118707008,0.08272325,122820.0,122810.0,0.1248]
["bitfinex","BTCUSD",1755118708636,0.08372325,122820.0,122810.0,0.1248]
["bitfinex","BTCUSD",1755118711249,0.09885294,122820.0,122810.0,0.1248]
["bitfinex","BTCUSD",1755118712395,0.76571726,122820.0,122800.0,0.001]
["bitfinex","BTCUSD",1755118712617,0.52776986,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1755118712818,0.08272325,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1755118713029,0.08272325,122810.0,122800.0,0.1258]
["bitfinex","BTCUSD",1755118713731,0.08272325,122810.0,122800.0,0.1248]
["bitfinex","BTCUSD",1755118713902,0.08272325,122810.0,122800.0,0.1258]
["bitfinex","BTCUSD",1755118715997,0.08272325,122810.0,122800.0,0.57084661]
["bitfinex","BTCUSD",1755118716205,0.09787791,122810.0,122800.0,0.1258]
["bitfinex","BTCUSD",1755118716705,0.01515466,122810.0,122800.0,0.1258]
["bitfinex","BTCUSD",1755118716936,0.48690563,122830.0,122800.0,0.57288244]
["bitfinex","BTCUSD",1755118716937,0.19480902,122830.0,122800.0,0.57288244]
["bitfinex","BTCUSD",1755118717143,0.08272325,122820.0,122800.0,0.57084661]
["bitfinex","BTCUSD",1755118717348,0.09787705,122820.0,122800.0,0.57084661]
["bitfinex","BTCUSD",1755118717753,0.09787705,122820.0,122800.0,0.56984661]
["bitfinex","BTCUSD",1755118717990,0.0151538,122820.0,122810.0,0.00203566]
["bitfinex","BTCUSD",1755118718202,0.49634848,122840.0,122810.0,0.00203566]
["bitfinex","BTCUSD",1755118718542,0.08272325,122830.0,122820.0,0.12476]
["bitfinex","BTCUSD",1755118721009,0.08372325,122830.0,122820.0,0.22628]
["bitfinex","BTCUSD",1755118721445,0.002,122830.0,122820.0,0.22628]
["bitfinex","BTCUSD",1755118723355,0.002,122830.0,122810.0,0.26242108]
["bitfinex","BTCUSD",1755118723573,0.002,122830.0,122820.0,0.10355549]
["bitfinex","BTCUSD",1755118724225,0.002,122830.0,122820.0,0.57681027]
["bitfinex","BTCUSD",1755118724226,0.001,122830.0,122820.0,0.57681027]
["bitfinex","BTCUSD",1755118724402,0.001,122830.0,122820.0,0.54656661]
["bitfinex","BTCUSD",1755118724605,0.001,122830.0,122820.0,0.67132661]
["bitfinex","BTCUSD",1755118724812,0.001,122830.0,122820.0,0.22628]
["bitfinex","BTCUSD",1755118725020,0.51484432,122850.0,122820.0,0.22628]
["bitfinex","BTCUSD",1755118725218,0.59756757,122850.0,122820.0,0.22628]
["bitfinex","BTCUSD",1755118725674,0.00295,122840.0,122820.0,0.22628]
["bitfinex","BTCUSD",1755118727806,0.44799661,122840.0,122820.0,0.22628]
["bitfinex","BTCUSD",1755118729272,0.00295,122840.0,122820.0,0.22628]
["bitfinex","BTCUSD",1755118729527,0.00295,122840.0,122830.0,0.12472]
["bitfinex","BTCUSD",1755118729729,0.00497,122840.0,122830.0,0.12472]
["bitfinex","BTCUSD",1755118730741,0.08769325,122840.0,122830.0,0.12521223]
["bitfinex","BTCUSD",1755118731303,0.53273986,122840.0,122830.0,0.00049223]
["bitfinex","BTCUSD",1755118731517,0.53273986,122840.0,122830.0,0.12521223]
["bitfinex","BTCUSD",1755118732508,0.08769325,122840.0,122830.0,0.12521223]
["bitfinex","BTCUSD",1755118732712,0.53273986,122840.0,122830.0,0.12521223]
["bitfinex","BTCUSD",1755118733385,0.08769325,122840.0,122830.0,0.12521223]
["bitfinex","BTCUSD",1755118733663,0.08869325,122840.0,122830.0,0.12521223]
["bitfinex","BTCUSD",1755118735055,0.53373986,122840.0,122830.0,0.13758457]
["bitfinex","BTCUSD",1755118737374,0.53373986,122840.0,122830.0,0.33278457]
["bitfinex","BTCUSD",1755118737895,0.08869325,122840.0,122830.0,0.33278457]
["bitfinex","BTCUSD",1755118738416,0.53373986,122840.0,122830.0,0.33278457]
["bitfinex","BTCUSD",1755118739689,0.53373986,122840.0,122830.0,0.33274457]
["bitfinex","BTCUSD",1755118739806,0.53373986,122840.0,122830.0,0.20806457]
["bitfinex","BTCUSD",1755118740027,0.53373986,122840.0,122830.0,0.33274457]
["bitfinex","BTCUSD",1755118743808,0.08869325,122840.0,122830.0,0.20806457]
["bitfinex","BTCUSD",1755118744007,0.08869325,122840.0,122830.0,0.33274457]
["bitfinex","BTCUSD",1755118744629,0.53373986,122840.0,122830.0,0.33274457]
["bitfinex","BTCUSD",1755118744834,0.08869325,122840.0,122830.0,0.33274457]
["bitfinex","BTCUSD",1755118745034,0.53373986,122840.0,122830.0,0.33274457]
["bitfinex","BTCUSD",1755118745229,0.53373986,122840.0,122830.0,0.29664]
["bitfinex","BTCUSD",1755118746488,0.53373986,122840.0,122830.0,0.42132]
["bitfinex","BTCUSD",1755118747407,0.08869325,122840.0,122830.0,0.42132]
["bitfinex","BTCUSD",1755118747793,0.53373986,122840.0,122830.0,0.42132]
["bitfinex","BTCUSD",1755118748870,0.53373986,122840.0,122830.0,0.19516]
["bitfinex","BTCUSD",1755118748993,0.53373986,122840.0,122830.0,0.20655346]
["bitfinex","BTCUSD",1755118749857,0.53373986,122840.0,122830.0,0.33119346]
["bitfinex","BTCUSD",1755118751527,0.53373986,122840.0,122830.0,0.43267346]
["bitfinex","BTCUSD",1755118754632,1.14623549,122840.0,122830.0,0.29664]
["bitfinex","BTCUSD",1755118754830,0.7128746,122840.0,122830.0,0.42128]
["bitfinex","BTCUSD",1755118755299,0.72811799,122840.0,122830.0,0.42128]
["bitfinex","BTCUSD",1755118756266,0.7128746,122840.0,122830.0,0.42128]
["bitfinex","BTCUSD",1755118756505,0.7128746,122840.0,122830.0,0.19516]
["bitfinex","BTCUSD",1755118756704,0.70118888,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118756908,0.71642362,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118757126,1.19773176,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118757351,1.19773176,122840.0,122830.0,0.19516]
["bitfinex","BTCUSD",1755118757741,1.19773176,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118758349,1.1844967,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118758681,1.1864967,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118764244,1.1864967,122840.0,122830.0,0.19516]
["bitfinex","BTCUSD",1755118764442,1.1864967,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118766382,1.1864967,122840.0,122830.0,0.19516]
["bitfinex","BTCUSD",1755118766616,1.1864967,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118767020,1.17523549,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118768265,0.73018888,122840.0,122830.0,0.3198]
["bitfinex","BTCUSD",1755118769566,0.73018888,122840.0,122830.0,0.31976]
["bitfinex","BTCUSD",1755118777712,0.73018888,122840.0,122830.0,0.19516]
["bitfinex","BTCUSD",1755118777895,0.73018888,122840.0,122830.0,0.31976]
["bitfinex","BTCUSD",1755118778149,0.70021888,122840.0,122830.0,0.31976]
["bitfinex","BTCUSD",1755118778542,0.70315888,122840.0,122830.0,0.31976]
["bitfinex","BTCUSD",1755118779171,0.70510888,122840.0,122830.0,0.31976]
["bitfinex","BTCUSD",1755118781994,1.15015549,122840.0,122830.0,0.19516]
["bitfinex","BTCUSD",1755118782207,1.15015549,122840.0,122830.0,0.31976]
["bitfinex","BTCUSD",1755118782917,0.70510888,122840.0,122830.0,0.31976]
["bitfinex","BTCUSD",1755118783128,1.15015549,122840.0,122830.0,0.31976]
["bitfinex","BTCUSD",1755118783336,1.15015549,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118784598,0.70510888,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118786090,0.70315888,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118786453,0.25811227,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118786696,0.70021888,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118786908,0.70315888,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118787114,0.70510888,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118788404,0.26006227,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118788608,0.70510888,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118792089,0.72952088,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118792277,0.28447427,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118792481,0.72952088,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118794460,0.28447427,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118794695,0.72952088,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118794934,0.72757088,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118796324,0.28252427,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118796529,0.27958427,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118796970,0.72463088,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118797173,0.70718186,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118797375,0.26213525,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118799581,0.70718186,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118800393,0.26213525,122840.0,122830.0,0.34059822]
["bitfinex","BTCUSD",1755118800615,0.23772325,122840.0,122830.0,0.34059822]
["bitfinex","BTCUSD",1755118801221,0.23772325,122840.0,122830.0,0.01587822]
["bitfinex","BTCUSD",1755118801573,0.23772325,122840.0,122830.0,0.1952]
["bitfinex","BTCUSD",1755118801741,0.23472325,122840.0,122830.0,0.1952]
["bitfinex","BTCUSD",1755118802158,0.23572325,122840.0,122830.0,0.64024661]
["bitfinex","BTCUSD",1755118802371,0.23572325,122840.0,122830.0,0.1952]
["bitfinex","BTCUSD",1755118802545,0.23572325,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118803396,0.08572325,122840.0,122830.0,0.31972]
["bitfinex","BTCUSD",1755118803757,0.08572325,122840.0,122830.0,0.76476661]
["bitfinex","BTCUSD",1755118803758,0.003,122840.0,122830.0,0.76476661]
["bitfinex","BTCUSD",1755118804549,0.003,122840.0,122830.0,0.79093929]
["bitfinex","BTCUSD",1755118804754,0.003,122840.0,122830.0,0.78517291]
["bitfinex","BTCUSD",1755118804954,0.002,122840.0,122830.0,0.81134559]
["bitfinex","BTCUSD",1755118805152,0.15,122860.0,122830.0,0.81134559]
["bitfinex","BTCUSD",1755118805153,0.15,122860.0,122830.0,0.78517291]
["bitfinex","BTCUSD",1755118805364,0.23272325,122860.0,122840.0,0.02820784]
["bitfinex","BTCUSD",1755118805532,0.23272325,122860.0,122850.0,0.12448]
["bitfinex","BTCUSD",1755118806955,0.002,122860.0,122850.0,0.12448]
["bitfinex","BTCUSD",1755118807166,0.002,122860.0,122850.0,0.15065268]
["bitfinex","BTCUSD",1755118807366,0.002,122860.0,122850.0,0.12448]
["bitfinex","BTCUSD",1755118808210,0.002,122860.0,122850.0,0.12855]
["bitfinex","BTCUSD",1755118808456,0.005,122860.0,122850.0,0.12855]
["bitfinex","BTCUSD",1755118808875,0.54023661,122870.0,122850.0,0.12855]
["bitfinex","BTCUSD",1755118809076,0.001,122860.0,122850.0,0.12855]
["bitfinex","BTCUSD",1755118812187,0.501,122860.0,122850.0,0.12855]
["bitfinex","BTCUSD",1755118812353,0.501,122860.0,122850.0,0.12448]
["bitfinex","BTCUSD",1755118812873,0.50399,122860.0,122850.0,0.12448]
["bitfinex","BTCUSD",1755118816755,0.95115661,122860.0,122850.0,0.12444]
["bitfinex","BTCUSD",1755118817005,1.03387986,122860.0,122850.0,0.12444]
["bitfinex","BTCUSD",1755118818225,0.58883325,122860.0,122850.0,0.12444]
["bitfinex","BTCUSD",1755118818456,1.03387986,122860.0,122850.0,0.12444]
["bitfinex","BTCUSD",1755118819172,0.58883325,122860.0,122850.0,0.12444]
["bitfinex","BTCUSD",1755118819435,1.03387986,122860.0,122850.0,0.12444]
["bitfinex","BTCUSD",1755118819864,0.58883325,122860.0,122850.0,0.12444]
["bitfinex","BTCUSD",1755118820038,1.03387986,122860.0,122850.0,0.12444]
["bitfinex","BTCUSD",1755118820783,0.58883325,122860.0,122850.0,0.12444]
["bitfinex","BTCUSD",1755118821879,0.58671325,122860.0,122850.0,0.22592]
["bitfinex","BTCUSD",1755118824127,0.58883325,122860.0,122850.0,0.22592]
["bitfinex","BTCUSD",1755118825993,1.03387986,122860.0,122850.0,0.22592]
["bitfinex","BTCUSD",1755118826710,0.09519,122870.0,122850.0,0.22592]
["bitfinex","BTCUSD",1755118827010,0.44705661,122860.0,122850.0,0.22592]
["bitfinex","BTCUSD",1755118828686,0.00498,122860.0,122850.0,0.22592]
["bitfinex","BTCUSD",1755118828888,0.45002661,122860.0,122850.0,0.22592]
["bitfinex","BTCUSD",1755118829554,0.00498,122860.0,122850.0,0.22592]
["bitfinex","BTCUSD",1755118829782,0.45002661,122860.0,122850.0,0.22584]
["bitfinex","BTCUSD",1755118830343,0.00498,122860.0,122850.0,0.22584]
["bitfinex","BTCUSD",1755118831330,0.39445307,122880.0,122850.0,0.22584]
["bitfinex","BTCUSD",1755118831577,0.01744902,122870.0,122860.0,0.19516]
["bitfinex","BTCUSD",1755118831756,0.46747563,122870.0,122860.0,0.19516]
["bitfinex","BTCUSD",1755118832781,0.46847563,122870.0,122860.0,0.31952]
["bitfinex","BTCUSD",1755118833178,0.02342902,122870.0,122860.0,0.31952]
["bitfinex","BTCUSD",1755118834054,0.02442902,122870.0,122860.0,0.31952]
["bitfinex","BTCUSD",1755118835080,0.01942902,122870.0,122860.0,0.31952]
["bitfinex","BTCUSD",1755118835289,0.00698,122870.0,122860.0,0.31952]
["bitfinex","BTCUSD",1755118837712,0.10929673,122890.0,122860.0,0.31952]
["bitfinex","BTCUSD",1755118837900,0.00201,122870.0,122860.0,0.31952]
["bitfinex","BTCUSD",1755118838325,0.00201,122870.0,122860.0,0.32275]
["bitfinex","BTCUSD",1755118840252,0.00301,122870.0,122860.0,0.32275]
["bitfinex","BTCUSD",1755118841057,0.00401,122870.0,122860.0,0.32275]
["bitfinex","BTCUSD",1755118841258,0.08673325,122870.0,122860.0,0.2005]
["bitfinex","BTCUSD",1755118841463,0.08673325,122870.0,122860.0,0.32486]
["bitfinex","BTCUSD",1755118842665,0.08673325,122870.0,122860.0,0.65628123]
["bitfinex","BTCUSD",1755118842846,0.08673325,122870.0,122860.0,0.65839123]
["bitfinex","BTCUSD",1755118845695,0.05094809,122870.0,122860.0,0.65839123]
["bitfinex","BTCUSD",1755118846668,0.05094809,122870.0,122860.0,0.53403123]
["bitfinex","BTCUSD",1755118846930,0.05094809,122870.0,122860.0,0.65835123]
["bitfinex","BTCUSD",1755118847874,0.05094809,122870.0,122860.0,0.32482]
["bitfinex","BTCUSD",1755118848106,0.05094809,122870.0,122860.0,0.65835123]
["bitfinex","BTCUSD",1755118848535,0.05094809,122870.0,122860.0,0.32482]
["bitfinex","BTCUSD",1755118848722,0.05094809,122870.0,122860.0,0.65835123]
["bitfinex","BTCUSD",1755118849335,0.04594809,122870.0,122860.0,0.65835123]
["bitfinex","BTCUSD",1755118852271,0.04594809,122870.0,122860.0,0.32482]
["bitfinex","BTCUSD",1755118852612,0.024403,122880.0,122860.0,0.65835123]
["bitfinex","BTCUSD",1755118852744,0.10712625,122880.0,122860.0,0.65835123]
["bitfinex","BTCUSD",1755118852944,0.10712625,122880.0,122870.0,0.00323]
["bitfinex","BTCUSD",1755118853877,0.10812625,122880.0,122870.0,0.00323]
["bitfinex","BTCUSD",1755118854260,0.10761936,122880.0,122870.0,0.33676123]
["bitfinex","BTCUSD",1755118854434,0.10761936,122880.0,122870.0,0.00323]
["bitfinex","BTCUSD",1755118854636,0.10861936,122880.0,122870.0,0.00323]
["bitfinex","BTCUSD",1755118854854,0.10961936,122880.0,122870.0,0.00323]
["bitfinex","BTCUSD",1755118855080,0.10961936,122880.0,122870.0,0.53192123]
["bitfinex","BTCUSD",1755118856632,0.10961936,122880.0,122870.0,0.19839]
["bitfinex","BTCUSD",1755118857889,0.44315059,122880.0,122870.0,0.19839]
["bitfinex","BTCUSD",1755118858069,0.44315059,122880.0,122870.0,0.32271]
["bitfinex","BTCUSD",1755118859193,0.10961936,122880.0,122870.0,0.32271]
["bitfinex","BTCUSD",1755118859399,0.44315059,122880.0,122870.0,0.32271]
["bitfinex","BTCUSD",1755118861675,0.44315059,122880.0,122870.0,0.19516]
["bitfinex","BTCUSD",1755118861884,0.44520059,122880.0,122870.0,0.19516]
["bitfinex","BTCUSD",1755118863049,0.44520059,122880.0,122870.0,0.31948]
["bitfinex","BTCUSD",1755118865641,0.44520059,122880.0,122870.0,0.19516]
["bitfinex","BTCUSD",1755118865884,0.44520059,122880.0,122870.0,0.31948]
["bitfinex","BTCUSD",1755118866650,0.78767059,122880.0,122870.0,0.31948]
["bitfinex","BTCUSD",1755118866873,0.78767059,122880.0,122870.0,0.19516]
["bitfinex","BTCUSD",1755118866874,1.78494248,122880.0,122870.0,0.19516]
["bitfinex","BTCUSD",1755118867106,1.84362422,122880.0,122870.0,0.19516]
["bitfinex","BTCUSD",1755118867330,1.86862422,122880.0,122870.0,0.31944]
["bitfinex","BTCUSD",1755118867773,1.86662422,122880.0,122870.0,0.31944]
["bitfinex","BTCUSD",1755118867962,1.86662422,122880.0,122870.0,0.19516]
["bitfinex","BTCUSD",1755118868191,0.67023593,122860.0,122850.0,0.10148]
["bitfinex","BTCUSD",1755118868401,1.77884461,122860.0,122850.0,0.42092]
["bitfinex","BTCUSD",1755118868834,1.26928852,122860.0,122850.0,0.42092]
["bitfinex","BTCUSD",1755118869069,1.26928852,122860.0,122850.0,0.29664]
["bitfinex","BTCUSD",1755118869272,1.29370152,122860.0,122850.0,0.42092]
["bitfinex","BTCUSD",1755118869479,1.37618595,122860.0,122850.0,0.42092]
["bitfinex","BTCUSD",1755118869862,1.38018595,122860.0,122850.0,0.42092]
["bitfinex","BTCUSD",1755118870269,1.38318595,122860.0,122850.0,0.42092]
["bitfinex","BTCUSD",1755118871881,1.38318595,122860.0,122850.0,0.42096]
["bitfinex","BTCUSD",1755118872085,1.30070152,122860.0,122850.0,0.42096]
["bitfinex","BTCUSD",1755118872385,1.28545978,122860.0,122850.0,0.42096]
["bitfinex","BTCUSD",1755118873228,1.30063453,122860.0,122850.0,0.42096]
["bitfinex","BTCUSD",1755118874712,1.30063453,122860.0,122850.0,0.29664]
["bitfinex","BTCUSD",1755118874932,1.30063453,122860.0,122850.0,0.42096]
["bitfinex","BTCUSD",1755118875149,1.30063453,122860.0,122850.0,0.29664]
["bitfinex","BTCUSD",1755118875356,0.16744902,122820.0,122810.0,0.00316]
["bitfinex","BTCUSD",1755118875561,1.03734987,122820.0,122810.0,0.19836]
["bitfinex","BTCUSD",1755118875942,1.03734987,122820.0,122810.0,0.32268]
["bitfinex","BTCUSD",1755118876146,1.06176687,122820.0,122810.0,0.32268]
["bitfinex","BTCUSD",1755118876353,1.06176687,122820.0,122810.0,0.1952]
["bitfinex","BTCUSD",1755118876354,1.22707679,122820.0,122810.0,0.1952]
["bitfinex","BTCUSD",1755118876565,1.22707679,122820.0,122810.0,0.31952]
["bitfinex","BTCUSD",1755118876774,1.24224502,122820.0,122810.0,0.31966758]
["bitfinex","BTCUSD",1755118877403,1.22707679,122820.0,122810.0,0.31966758]
["bitfinex","BTCUSD",1755118877825,1.26393776,122820.0,122810.0,0.31966758]
["bitfinex","BTCUSD",1755118878417,1.26493776,122820.0,122810.0,0.31966758]
["bitfinex","BTCUSD",1755118878780,1.37242219,122820.0,122810.0,0.31966758]
["bitfinex","BTCUSD",1755118878991,0.71569077,122820.0,122810.0,0.31966758]
["bitfinex","BTCUSD",1755118879206,0.74011377,122820.0,122810.0,0.31966758]
["bitfinex","BTCUSD",1755118879412,0.74211377,122820.0,122810.0,0.31966758]
["bitfinex","BTCUSD",1755118880234,0.78173102,122820.0,122810.0,0.31966758]
["bitfinex","BTCUSD",1755118880894,0.79918004,122820.0,122810.0,0.31970758]
["bitfinex","BTCUSD",1755118881496,1.17255191,122820.0,122810.0,0.31970758]
["bitfinex","BTCUSD",1755118884076,1.25503634,122820.0,122810.0,0.31970758]
["bitfinex","BTCUSD",1755118884282,1.17255191,122820.0,122810.0,0.31970758]
["bitfinex","BTCUSD",1755118884718,1.13918004,122820.0,122810.0,0.31970758]
["bitfinex","BTCUSD",1755118888119,1.7166334,122820.0,122810.0,0.00014758]
["bitfinex","BTCUSD",1755118888331,0.66964122,122800.0,122790.0,0.17455163]
["bitfinex","BTCUSD",1755118888518,1.65778639,122800.0,122790.0,0.39272071]
["bitfinex","BTCUSD",1755118889062,1.68221639,122800.0,122790.0,0.39272071]
["bitfinex","BTCUSD",1755118889476,1.68221639,122800.0,122790.0,0.26840071]
["bitfinex","BTCUSD",1755118889690,1.68221639,122800.0,122790.0,0.39272071]
["bitfinex","BTCUSD",1755118889898,1.79146513,122800.0,122790.0,0.26840071]
["bitfinex","BTCUSD",1755118890280,1.81286576,122800.0,122790.0,0.39272071]
["bitfinex","BTCUSD",1755118890704,1.81286576,122800.0,122790.0,0.26840071]
["bitfinex","BTCUSD",1755118890884,1.81286576,122800.0,122790.0,0.39272071]
["bitfinex","BTCUSD",1755118891308,1.84057348,122800.0,122790.0,0.25863337]
["bitfinex","BTCUSD",1755118891533,1.84057348,122800.0,122790.0,0.38299337]
["bitfinex","BTCUSD",1755118891775,1.83657348,122800.0,122790.0,0.38399337]
["bitfinex","BTCUSD",1755118891979,1.83957348,122800.0,122790.0,0.38299337]
["bitfinex","BTCUSD",1755118892403,1.83957348,122800.0,122790.0,0.25867337]
["bitfinex","BTCUSD",1755118892613,1.83957348,122800.0,122790.0,0.38303337]
["bitfinex","BTCUSD",1755118892795,1.83957348,122800.0,122790.0,0.06335337]
["bitfinex","BTCUSD",1755118893183,1.83957348,122800.0,122790.0,0.25867337]
["bitfinex","BTCUSD",1755118893383,1.86141499,122800.0,122790.0,0.25867337]
["bitfinex","BTCUSD",1755118893628,2.41714259,122800.0,122790.0,0.23979176]
["bitfinex","BTCUSD",1755118893852,1.97201499,122800.0,122790.0,0.36415176]
["bitfinex","BTCUSD",1755118895513,2.1696575,122800.0,122790.0,0.36415176]
["bitfinex","BTCUSD",1755118895722,2.14781599,122800.0,122790.0,0.36715176]
["bitfinex","BTCUSD",1755118895922,1.70071599,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118896437,1.71516501,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118896801,1.71816501,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118897006,1.76348088,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118897810,1.76448088,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118898318,1.76148088,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118898523,1.76548088,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118898900,1.72016501,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118899554,0.72972195,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118899744,0.88508879,122800.0,122790.0,0.24488176]
["bitfinex","BTCUSD",1755118899952,1.20763977,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118900175,1.20763977,122800.0,122790.0,0.24488176]
["bitfinex","BTCUSD",1755118900409,1.20721009,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118901077,1.66978671,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118901278,1.66478671,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118901491,1.21965911,122800.0,122790.0,0.36924176]
["bitfinex","BTCUSD",1755118901675,1.66578671,122800.0,122790.0,0.24588176]
["bitfinex","BTCUSD",1755118901832,1.76572605,122800.0,122790.0,0.37024176]
["bitfinex","BTCUSD",1755118902265,1.76572605,122800.0,122790.0,0.24588176]
["bitfinex","BTCUSD",1755118902447,1.79872605,122800.0,122790.0,0.36815176]
["bitfinex","BTCUSD",1755118903081,1.79871802,122800.0,122790.0,0.23402535]
["bitfinex","BTCUSD",1755118903284,1.79871802,122800.0,122790.0,0.35838535]
["bitfinex","BTCUSD",1755118903511,0.98391379,122800.0,122790.0,0.36047535]
["bitfinex","BTCUSD",1755118903713,1.06579053,122800.0,122790.0,0.36047535]
["bitfinex","BTCUSD",1755118904404,1.08323955,122800.0,122790.0,0.36047535]
["bitfinex","BTCUSD",1755118906384,1.08223955,122800.0,122790.0,0.36047535]
["bitfinex","BTCUSD",1755118906608,1.06478464,122800.0,122790.0,0.36047535]
["bitfinex","BTCUSD",1755118906820,0.59420802,122800.0,122790.0,0.39652289]
["bitfinex","BTCUSD",1755118907257,0.59420802,122800.0,122790.0,0.39552289]
["bitfinex","BTCUSD",1755118907967,0.59520802,122800.0,122790.0,0.35947535]
["bitfinex","BTCUSD",1755118908230,0.59520802,122800.0,122790.0,0.36147535]
["bitfinex","BTCUSD",1755118908460,0.59420802,122800.0,122790.0,0.36147535]
["bitfinex","BTCUSD",1755118908683,0.59520802,122800.0,122790.0,0.36147535]
["bitfinex","BTCUSD",1755118908874,0.59520802,122800.0,122790.0,0.35947535]
["bitfinex","BTCUSD",1755118909136,0.59520802,122800.0,122790.0,0.36047535]
["bitfinex","BTCUSD",1755118909375,0.59523408,122800.0,122790.0,0.39652289]
["bitfinex","BTCUSD",1755118911626,0.25523408,122800.0,122790.0,0.39652289]
["bitfinex","BTCUSD",1755118911854,0.01615869,122800.0,122790.0,0.39496753]
["bitfinex","BTCUSD",1755118912650,0.01515869,122800.0,122790.0,0.39496753]
["bitfinex","BTCUSD",1755118913538,0.01515869,122800.0,122790.0,0.39396753]
["bitfinex","BTCUSD",1755118913939,0.01515869,122800.0,122790.0,0.39596753]
["bitfinex","BTCUSD",1755118916238,0.01515869,122800.0,122790.0,0.84109513]
["bitfinex","BTCUSD",1755118916691,1.39498485,122800.0,122790.0,0.35983999]
["bitfinex","BTCUSD",1755118916913,1.42002251,122800.0,122790.0,0.35983999]
["bitfinex","BTCUSD",1755118917150,1.42002251,122800.0,122790.0,0.35774999]
["bitfinex","BTCUSD",1755118917379,0.97489491,122800.0,122790.0,0.35774999]
["bitfinex","BTCUSD",1755118917590,1.58288895,122800.0,122790.0,0.23346999]
["bitfinex","BTCUSD",1755118917798,1.70785885,122800.0,122790.0,0.22846999]
["bitfinex","BTCUSD",1755118918045,1.63061633,122800.0,122790.0,0.34398431]
["bitfinex","BTCUSD",1755118918600,1.62961633,122800.0,122790.0,0.34398431]
["bitfinex","BTCUSD",1755118918805,1.62963886,122800.0,122790.0,0.34398431]
["bitfinex","BTCUSD",1755118919007,1.63163886,122800.0,122790.0,0.34398431]
["bitfinex","BTCUSD",1755118919601,1.65660799,122800.0,122790.0,0.34398431]
["bitfinex","BTCUSD",1755118920034,1.65660799,122800.0,122790.0,0.21970431]
["bitfinex","BTCUSD",1755118920238,1.65660799,122800.0,122790.0,0.34398431]
["bitfinex","BTCUSD",1755118920449,1.21148039,122800.0,122790.0,0.34592431]
["bitfinex","BTCUSD",1755118920657,1.17635822,122800.0,122790.0,0.22164431]
["bitfinex","BTCUSD",1755118920860,1.20235822,122800.0,122790.0,0.21870431]
["bitfinex","BTCUSD",1755118921071,1.20235822,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118921450,1.63736365,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118921694,1.71984808,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118922115,1.72784808,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118922722,1.75227608,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118922935,1.75227608,122800.0,122790.0,0.21870431]
["bitfinex","BTCUSD",1755118923112,1.79750608,122800.0,122790.0,0.21870431]
["bitfinex","BTCUSD",1755118923351,1.79750608,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118925421,1.79750608,122800.0,122790.0,0.02338431]
["bitfinex","BTCUSD",1755118925643,1.79750608,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118925859,1.80320375,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118926265,1.79750608,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118926810,1.78950608,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118927098,1.72265837,122800.0,122790.0,0.21870431]
["bitfinex","BTCUSD",1755118927299,1.72265837,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118928607,1.67742837,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118929333,1.16793851,122800.0,122790.0,0.34592431]
["bitfinex","BTCUSD",1755118929518,0.72187339,122800.0,122790.0,0.34800431]
["bitfinex","BTCUSD",1755118929695,0.88531183,122800.0,122790.0,0.34800431]
["bitfinex","BTCUSD",1755118929872,0.87776085,122800.0,122790.0,0.34800431]
["bitfinex","BTCUSD",1755118930073,0.90276085,122800.0,122790.0,0.34800431]
["bitfinex","BTCUSD",1755118930287,1.24276085,122800.0,122790.0,0.34800431]
["bitfinex","BTCUSD",1755118930488,1.24276628,122800.0,122790.0,0.22372431]
["bitfinex","BTCUSD",1755118930749,1.24276628,122800.0,122790.0,0.21870431]
["bitfinex","BTCUSD",1755118930750,1.76025614,122800.0,122790.0,0.21870431]
["bitfinex","BTCUSD",1755118930902,1.76025614,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118930903,1.73525614,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118931104,1.76025614,122800.0,122790.0,0.34298431]
["bitfinex","BTCUSD",1755118931670,0.64472084,122740.0,122730.0,0.07608871]
["bitfinex","BTCUSD",1755118931877,1.17763486,122740.0,122730.0,0.27360876]
["bitfinex","BTCUSD",1755118932085,0.74262943,122740.0,122730.0,0.40082876]
["bitfinex","BTCUSD",1755118932289,0.57968337,122740.0,122730.0,0.40082876]
["bitfinex","BTCUSD",1755118932505,0.61830367,122740.0,122730.0,0.40082876]
["bitfinex","BTCUSD",1755118932701,0.74262943,122740.0,122730.0,0.40082876]
["bitfinex","BTCUSD",1755118933686,1.17863486,122740.0,122730.0,0.40082876]
["bitfinex","BTCUSD",1755118934512,1.17763486,122740.0,122730.0,0.40082876]
["bitfinex","BTCUSD",1755118934923,1.269705,122740.0,122730.0,0.40082876]
["bitfinex","BTCUSD",1755118935134,1.269705,122740.0,122730.0,0.40282876]
["bitfinex","BTCUSD",1755118935330,1.17763486,122740.0,122730.0,0.08418876]
["bitfinex","BTCUSD",1755118935514,1.17763486,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118935768,0.57968337,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118935903,0.54704901,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118936582,0.20704901,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118936907,0.20704901,122740.0,122730.0,0.44425164]
["bitfinex","BTCUSD",1755118937444,0.20704901,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118937648,0.12432576,122760.0,122730.0,0.27954876]
["bitfinex","BTCUSD",1755118937877,0.12432576,122760.0,122730.0,0.27660876]
["bitfinex","BTCUSD",1755118937878,0.20704901,122740.0,122730.0,0.27660876]
["bitfinex","BTCUSD",1755118938087,0.20704901,122740.0,122730.0,0.40088876]
["bitfinex","BTCUSD",1755118938293,0.20704901,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118938823,0.20611087,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118939236,0.20611087,122740.0,122730.0,0.40182876]
["bitfinex","BTCUSD",1755118939710,0.20611087,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118941109,0.20611087,122740.0,122730.0,0.40482876]
["bitfinex","BTCUSD",1755118941616,0.20611087,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118942927,0.20611087,122740.0,122730.0,0.44425164]
["bitfinex","BTCUSD",1755118944063,0.20611087,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118946294,0.22131366,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118946748,0.20611087,122740.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118947887,0.12432576,122750.0,122730.0,0.40382876]
["bitfinex","BTCUSD",1755118948091,0.22225926,122750.0,122740.0,0.00314]
["bitfinex","BTCUSD",1755118948346,0.22225926,122750.0,122740.0,0.00521]
["bitfinex","BTCUSD",1755118950712,0.22225926,122750.0,122740.0,0.12949]
["bitfinex","BTCUSD",1755118951159,0.8376465,122750.0,122740.0,0.12742]
["bitfinex","BTCUSD",1755118951373,0.8376465,122750.0,122740.0,0.12528]
["bitfinex","BTCUSD",1755118951535,1.1776465,122750.0,122740.0,0.32064]
["bitfinex","BTCUSD",1755118951990,1.05332074,122750.0,122740.0,0.32064]
["bitfinex","BTCUSD",1755118952308,1.1776465,122750.0,122740.0,0.32064]
["bitfinex","BTCUSD",1755118952479,1.05332074,122750.0,122740.0,0.32064]
["bitfinex","BTCUSD",1755118952820,1.1776465,122750.0,122740.0,0.31964]
["bitfinex","BTCUSD",1755118953146,1.25684662,122750.0,122740.0,0.31964]
["bitfinex","BTCUSD",1755118953822,1.1786465,122750.0,122740.0,0.31964]
["bitfinex","BTCUSD",1755118954158,1.1786465,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118954372,1.1786465,122750.0,122740.0,0.31964]
["bitfinex","BTCUSD",1755118955192,0.58070828,122750.0,122740.0,0.32171]
["bitfinex","BTCUSD",1755118955391,0.56325926,122750.0,122740.0,0.32485]
["bitfinex","BTCUSD",1755118956354,0.56225926,122750.0,122740.0,0.32485]
["bitfinex","BTCUSD",1755118956565,0.56225926,122750.0,122740.0,0.32585]
["bitfinex","BTCUSD",1755118957338,0.22225926,122750.0,122740.0,0.32585]
["bitfinex","BTCUSD",1755118958345,0.22225926,122750.0,122740.0,0.20057]
["bitfinex","BTCUSD",1755118958551,0.22225926,122750.0,122740.0,0.32481]
["bitfinex","BTCUSD",1755118958760,0.22225926,122750.0,122740.0,0.32581]
["bitfinex","BTCUSD",1755118960134,0.22225926,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118960335,0.22225926,122750.0,122740.0,0.19743]
["bitfinex","BTCUSD",1755118961337,0.22225926,122750.0,122740.0,0.32167]
["bitfinex","BTCUSD",1755118962040,0.22225926,122750.0,122740.0,0.356977]
["bitfinex","BTCUSD",1755118962450,0.01521025,122750.0,122740.0,0.356977]
["bitfinex","BTCUSD",1755118963784,0.01521025,122750.0,122740.0,0.360977]
["bitfinex","BTCUSD",1755118964127,0.01521025,122750.0,122740.0,0.32881]
["bitfinex","BTCUSD",1755118964754,0.01521025,122750.0,122740.0,0.20457]
["bitfinex","BTCUSD",1755118964973,0.01521025,122750.0,122740.0,0.32881]
["bitfinex","BTCUSD",1755118966337,0.01523173,122750.0,122740.0,0.32881]
["bitfinex","BTCUSD",1755118967088,0.01523193,122750.0,122740.0,0.32881]
["bitfinex","BTCUSD",1755118967329,0.01523142,122750.0,122740.0,0.361691]
["bitfinex","BTCUSD",1755118968146,0.01523142,122750.0,122740.0,0.32881]
["bitfinex","BTCUSD",1755118968377,0.16678238,122750.0,122740.0,0.32643]
["bitfinex","BTCUSD",1755118968746,0.16678238,122750.0,122740.0,0.20143]
["bitfinex","BTCUSD",1755118968936,0.78216962,122750.0,122740.0,0.19936]
["bitfinex","BTCUSD",1755118969140,0.78538962,122750.0,122740.0,0.19936]
["bitfinex","BTCUSD",1755118969354,0.78538962,122750.0,122740.0,0.32472]
["bitfinex","BTCUSD",1755118969552,1.1771719,122750.0,122740.0,0.32372]
["bitfinex","BTCUSD",1755118970090,0.96245683,122750.0,122740.0,0.32372]
["bitfinex","BTCUSD",1755118970405,0.96245683,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118970599,0.96245683,122750.0,122740.0,0.32172]
["bitfinex","BTCUSD",1755118971565,0.62353648,122750.0,122740.0,0.32172]
["bitfinex","BTCUSD",1755118971765,1.05854191,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755118972003,1.14202668,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755118972329,1.05954225,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755118972657,0.89660946,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755118973082,0.8823777,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755118973287,0.45938312,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755118973518,0.45938312,122750.0,122740.0,0.32279]
["bitfinex","BTCUSD",1755118974308,0.56427986,122750.0,122740.0,0.32593]
["bitfinex","BTCUSD",1755118974515,0.20904901,122750.0,122740.0,0.32593]
["bitfinex","BTCUSD",1755118975385,0.20904901,122750.0,122740.0,0.358523]
["bitfinex","BTCUSD",1755118976760,0.20904901,122750.0,122740.0,0.32593]
["bitfinex","BTCUSD",1755118981347,0.20804901,122750.0,122740.0,0.32593]
["bitfinex","BTCUSD",1755118981552,0.20704901,122750.0,122740.0,0.32593]
["bitfinex","BTCUSD",1755118983727,0.20914901,122750.0,122740.0,0.32593]
["bitfinex","BTCUSD",1755118984601,0.20704901,122750.0,122740.0,0.32593]
["bitfinex","BTCUSD",1755118985007,0.66160346,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118985190,1.23438396,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118985412,1.2496194,122750.0,122740.0,0.321]
["bitfinex","BTCUSD",1755118987996,1.2496194,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118988195,1.2496194,122750.0,122740.0,0.32088]
["bitfinex","BTCUSD",1755118988921,1.2496194,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118989128,1.2496194,122750.0,122740.0,0.32088]
["bitfinex","BTCUSD",1755118990501,1.2496194,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118990706,1.2496194,122750.0,122740.0,0.32088]
["bitfinex","BTCUSD",1755118991021,1.2746194,122750.0,122740.0,0.32084]
["bitfinex","BTCUSD",1755118991382,1.35710383,122750.0,122740.0,0.32084]
["bitfinex","BTCUSD",1755118991565,1.38153983,122750.0,122740.0,0.32084]
["bitfinex","BTCUSD",1755118992909,1.2990554,122750.0,122740.0,0.32084]
["bitfinex","BTCUSD",1755118993458,1.2990554,122750.0,122740.0,0.3208]
["bitfinex","BTCUSD",1755118994307,1.73406083,122750.0,122740.0,0.3208]
["bitfinex","BTCUSD",1755118994507,1.76330454,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118994710,1.81137454,122750.0,122740.0,0.3208]
["bitfinex","BTCUSD",1755118994926,1.89385897,122750.0,122740.0,0.3208]
["bitfinex","BTCUSD",1755118995317,1.89385897,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118995520,1.89385897,122750.0,122740.0,0.32076]
["bitfinex","BTCUSD",1755118995717,1.89685897,122750.0,122740.0,0.32076]
["bitfinex","BTCUSD",1755118996368,1.89985897,122750.0,122740.0,0.32076]
["bitfinex","BTCUSD",1755118997563,1.89985897,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755118997817,1.85178897,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755118998036,1.2674514,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755118998511,1.70245683,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755119000068,1.70243934,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755119000669,1.27837079,122750.0,122740.0,0.32072]
["bitfinex","BTCUSD",1755119001330,1.27837079,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119001535,1.34875284,122750.0,122740.0,0.32076]
["bitfinex","BTCUSD",1755119001744,1.44645071,122750.0,122740.0,0.32076]
["bitfinex","BTCUSD",1755119002183,1.43123727,122750.0,122740.0,0.32076]
["bitfinex","BTCUSD",1755119002602,1.43123727,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119002996,1.43123727,122750.0,122740.0,0.32068]
["bitfinex","BTCUSD",1755119003563,1.43923727,122750.0,122740.0,0.32068]
["bitfinex","BTCUSD",1755119004172,1.43923727,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119004979,1.43923727,122750.0,122740.0,0.3206]
["bitfinex","BTCUSD",1755119005203,1.43923727,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119005635,1.43923727,122750.0,122740.0,0.3206]
["bitfinex","BTCUSD",1755119005846,1.4544486,122750.0,122740.0,0.3206]
["bitfinex","BTCUSD",1755119006250,1.36884701,122750.0,122740.0,0.3206]
["bitfinex","BTCUSD",1755119008786,1.36884701,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119008990,1.36884701,122750.0,122740.0,0.3206]
["bitfinex","BTCUSD",1755119009837,1.36084701,122750.0,122740.0,0.3206]
["bitfinex","BTCUSD",1755119010043,1.36884701,122750.0,122740.0,0.3206]
["bitfinex","BTCUSD",1755119010250,1.36884701,122750.0,122740.0,0.32056]
["bitfinex","BTCUSD",1755119010251,1.88163703,122750.0,122740.0,0.32056]
["bitfinex","BTCUSD",1755119010555,1.90486721,122750.0,122740.0,0.32056]
["bitfinex","BTCUSD",1755119011279,1.45322016,122750.0,122740.0,0.32052]
["bitfinex","BTCUSD",1755119012843,0.66973412,122730.0,122720.0,0.00206]
["bitfinex","BTCUSD",1755119013061,1.21360942,122730.0,122720.0,0.19963733]
["bitfinex","BTCUSD",1755119013637,1.23805142,122730.0,122720.0,0.19963733]
["bitfinex","BTCUSD",1755119013994,1.23805142,122730.0,122720.0,0.32479733]
["bitfinex","BTCUSD",1755119014220,1.68714373,122730.0,122720.0,0.32479733]
["bitfinex","BTCUSD",1755119014413,1.68814373,122730.0,122720.0,0.32479733]
["bitfinex","BTCUSD",1755119014830,1.03888741,122730.0,122720.0,0.32479733]
["bitfinex","BTCUSD",1755119015043,0.5685031,122730.0,122720.0,0.32479733]
["bitfinex","BTCUSD",1755119015245,1.01020106,122730.0,122720.0,0.32479733]
["bitfinex","BTCUSD",1755119015487,0.22425875,122730.0,122720.0,0.77073964]
["bitfinex","BTCUSD",1755119015685,0.22425875,122730.0,122720.0,0.81811964]
["bitfinex","BTCUSD",1755119015888,0.22325875,122730.0,122720.0,0.37217733]
["bitfinex","BTCUSD",1755119016445,0.22325875,122730.0,122720.0,0.81811964]
["bitfinex","BTCUSD",1755119016654,0.20804901,122730.0,122720.0,0.37217733]
["bitfinex","BTCUSD",1755119016875,0.20704901,122730.0,122720.0,0.37217733]
["bitfinex","BTCUSD",1755119017884,0.20704901,122730.0,122720.0,0.37317733]
["bitfinex","BTCUSD",1755119019722,0.20704901,122730.0,122720.0,0.24801733]
["bitfinex","BTCUSD",1755119019896,1.01502367,122730.0,122720.0,0.32571733]
["bitfinex","BTCUSD",1755119020203,1.17798301,122730.0,122720.0,0.20063733]
["bitfinex","BTCUSD",1755119020416,1.17798301,122730.0,122720.0,0.32567733]
["bitfinex","BTCUSD",1755119020819,1.18013301,122730.0,122720.0,0.32567733]
["bitfinex","BTCUSD",1755119021262,1.17798301,122730.0,122720.0,0.32567733]
["bitfinex","BTCUSD",1755119022895,1.01502367,122730.0,122720.0,0.32567733]
["bitfinex","BTCUSD",1755119024797,1.01502367,122730.0,122720.0,0.32467733]
["bitfinex","BTCUSD",1755119025000,1.17798301,122730.0,122720.0,0.32467733]
["bitfinex","BTCUSD",1755119025676,1.17998301,122730.0,122720.0,0.32467733]
["bitfinex","BTCUSD",1755119025879,1.17998301,122730.0,122720.0,0.32267733]
["bitfinex","BTCUSD",1755119026465,1.17998301,122730.0,122720.0,0.32255733]
["bitfinex","BTCUSD",1755119026817,0.74467867,122730.0,122720.0,0.32255733]
["bitfinex","BTCUSD",1755119026966,1.17998301,122730.0,122720.0,0.32255733]
["bitfinex","BTCUSD",1755119027626,1.17998959,122730.0,122720.0,0.32255733]
["bitfinex","BTCUSD",1755119028184,0.74468525,122730.0,122720.0,0.32255733]
["bitfinex","BTCUSD",1755119028395,1.17998959,122730.0,122720.0,0.32255733]
["bitfinex","BTCUSD",1755119029560,1.01703025,122730.0,122720.0,0.32255733]
["bitfinex","BTCUSD",1755119031130,1.17998959,122730.0,122720.0,0.32255733]
["bitfinex","BTCUSD",1755119032300,1.18213959,122730.0,122720.0,0.32255733]
["bitfinex","BTCUSD",1755119033157,1.18213959,122730.0,122720.0,0.32249733]
["bitfinex","BTCUSD",1755119036526,1.18213959,122730.0,122720.0,0.32229733]
["bitfinex","BTCUSD",1755119038699,1.02976068,122730.0,122720.0,0.32229733]
["bitfinex","BTCUSD",1755119038871,1.02976068,122730.0,122720.0,0.32544733]
["bitfinex","BTCUSD",1755119039677,1.02761068,122730.0,122720.0,0.20072733]
["bitfinex","BTCUSD",1755119039833,1.02761068,122730.0,122720.0,0.32540733]
["bitfinex","BTCUSD",1755119040827,1.19272002,122730.0,122720.0,0.32540733]
["bitfinex","BTCUSD",1755119041041,1.02976068,122730.0,122720.0,0.32540733]
["bitfinex","BTCUSD",1755119041400,1.02976068,122730.0,122720.0,0.20072733]
["bitfinex","BTCUSD",1755119041610,0.58172591,122730.0,122720.0,0.32536733]
["bitfinex","BTCUSD",1755119041814,1.02761068,122730.0,122720.0,0.32536733]
["bitfinex","BTCUSD",1755119042415,0.58172591,122730.0,122720.0,0.32536733]
["bitfinex","BTCUSD",1755119042673,1.02761068,122730.0,122720.0,0.32536733]
["bitfinex","BTCUSD",1755119043162,0.58172591,122730.0,122720.0,0.35790406]
["bitfinex","BTCUSD",1755119043163,0.58172591,122730.0,122720.0,0.32536733]
["bitfinex","BTCUSD",1755119044894,1.02761068,122730.0,122720.0,0.32536733]
["bitfinex","BTCUSD",1755119045387,1.02761068,122730.0,122720.0,0.32532733]
["bitfinex","BTCUSD",1755119048410,1.02761068,122730.0,122720.0,0.19755]
["bitfinex","BTCUSD",1755119048672,1.02761068,122730.0,122720.0,0.217305]
["bitfinex","BTCUSD",1755119049443,1.02761068,122730.0,122720.0,0.341825]
["bitfinex","BTCUSD",1755119050195,1.03279068,122730.0,122720.0,0.32207]
["bitfinex","BTCUSD",1755119050578,1.03281822,122730.0,122720.0,0.32207]
["bitfinex","BTCUSD",1755119051183,0.58693345,122730.0,122720.0,0.32207]
["bitfinex","BTCUSD",1755119051390,1.03281822,122730.0,122720.0,0.32207]
["bitfinex","BTCUSD",1755119051625,0.58693345,122730.0,122720.0,0.32207]
["bitfinex","BTCUSD",1755119051843,1.03281822,122730.0,122720.0,0.32207]
["bitfinex","BTCUSD",1755119052600,0.58175345,122730.0,122720.0,0.354277]
["bitfinex","BTCUSD",1755119052809,1.02763822,122730.0,122720.0,0.354277]
["bitfinex","BTCUSD",1755119053674,1.03281822,122730.0,122720.0,0.32207]
["bitfinex","BTCUSD",1755119054172,1.03281822,122730.0,122720.0,0.31996]
["bitfinex","BTCUSD",1755119056608,1.66666233,122730.0,122720.0,0.19544]
["bitfinex","BTCUSD",1755119056814,1.64590644,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119057253,1.67090644,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119057473,1.69534744,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119058011,1.67034744,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119058735,1.10013691,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119058918,1.22446267,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119059129,1.22446267,122730.0,122720.0,0.351912]
["bitfinex","BTCUSD",1755119060085,1.22446267,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119060495,1.06150333,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119060952,0.93717757,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119061198,1.06150333,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119062265,1.03706233,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119063066,1.03491233,122730.0,122720.0,0.354233]
["bitfinex","BTCUSD",1755119063606,1.03491233,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119065510,1.03188233,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119066135,1.01662691,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119066357,1.03187397,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119066557,1.0123828,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119066971,0.54904901,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119067189,0.54904901,122730.0,122720.0,0.354396]
["bitfinex","BTCUSD",1755119067392,0.54804901,122730.0,122720.0,0.354396]
["bitfinex","BTCUSD",1755119067625,0.54804901,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119067751,0.99393378,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119068179,0.99293378,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119068900,0.99792378,122730.0,122720.0,0.32203]
["bitfinex","BTCUSD",1755119069449,0.99792378,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119069594,1.0153728,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119070274,1.03061851,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119071277,1.0153728,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119073801,1.17833214,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119074009,1.19357509,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119074164,1.27541033,122730.0,122720.0,0.19544]
["bitfinex","BTCUSD",1755119074359,1.19357509,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119074995,1.03061575,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119082051,1.03061575,122730.0,122720.0,0.19544]
["bitfinex","BTCUSD",1755119082188,1.03061575,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119084073,1.63945986,122730.0,122720.0,0.19544]
["bitfinex","BTCUSD",1755119084286,1.72618855,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119084497,1.75062855,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119085128,1.66814412,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119085347,1.67114412,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119086217,1.67114412,122730.0,122720.0,0.19544]
["bitfinex","BTCUSD",1755119086421,1.69614412,122730.0,122720.0,0.19544]
["bitfinex","BTCUSD",1755119086628,1.69614412,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119086836,1.74717585,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119087432,1.75017585,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119087630,1.69914412,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119088193,1.25325935,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119088397,1.04286099,122730.0,122720.0,0.32208]
["bitfinex","BTCUSD",1755119088658,1.18138033,122730.0,122720.0,0.32208]
["bitfinex","BTCUSD",1755119088820,1.18637033,122730.0,122720.0,0.32208]
["bitfinex","BTCUSD",1755119089001,1.02341099,122730.0,122720.0,0.354288]
["bitfinex","BTCUSD",1755119089593,1.04086001,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119089808,1.03786001,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119090247,1.03686001,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119090441,1.03486001,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119090622,1.03886001,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119091044,1.03686001,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119091251,1.03684981,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119091447,1.03884981,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119091962,1.20180915,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119092406,1.75461535,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119092605,1.67213092,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119093012,1.67213092,122730.0,122720.0,0.19544]
["bitfinex","BTCUSD",1755119093453,1.67213092,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119094172,1.67213045,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119096658,1.76261488,122730.0,122720.0,0.19544]
["bitfinex","BTCUSD",1755119096837,1.76261488,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119099937,0.87084534,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119100172,1.76261488,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119100633,1.68013045,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119101535,1.25832615,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119102496,0.81244138,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119102702,1.70421092,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119103799,1.25832615,122730.0,122720.0,0.31992]
["bitfinex","BTCUSD",1755119104004,1.25333615,122730.0,122720.0,0.32194]
["bitfinex","BTCUSD",1755119105348,1.07292843,122730.0,122720.0,0.32194]
["bitfinex","BTCUSD",1755119105570,0.12432576,122710.0,122690.0,0.44588477]
["bitfinex","BTCUSD",1755119105773,0.54704901,122710.0,122700.0,0.19544]
["bitfinex","BTCUSD",1755119105981,0.54704901,122710.0,122700.0,0.26384448]
["bitfinex","BTCUSD",1755119106688,0.54704901,122710.0,122700.0,0.38828448]
["bitfinex","BTCUSD",1755119108351,0.54704901,122710.0,122700.0,0.38928448]
["bitfinex","BTCUSD",1755119108529,0.20704901,122710.0,122700.0,0.38928448]
["bitfinex","BTCUSD",1755119110165,0.12432576,122720.0,122700.0,0.83516925]
["bitfinex","BTCUSD",1755119110396,0.54704901,122720.0,122700.0,0.83516925]
["bitfinex","BTCUSD",1755119110882,0.54704901,122720.0,122700.0,0.38928448]
["bitfinex","BTCUSD",1755119111121,0.54704901,122720.0,122700.0,0.38828448]
["bitfinex","BTCUSD",1755119111552,0.52860802,122710.0,122700.0,0.38928448]
["bitfinex","BTCUSD",1755119111782,0.52860802,122710.0,122700.0,0.32088]
["bitfinex","BTCUSD",1755119113544,0.52860802,122710.0,122700.0,0.31988]
["bitfinex","BTCUSD",1755119113756,0.53170802,122710.0,122700.0,0.32088]
["bitfinex","BTCUSD",1755119114477,0.02868026,122730.0,122700.0,0.89220802]
["bitfinex","BTCUSD",1755119114681,0.12432576,122750.0,122720.0,0.44588477]
["bitfinex","BTCUSD",1755119114846,0.12444617,122750.0,122740.0,0.44588477]
["bitfinex","BTCUSD",1755119115049,0.00012041,122750.0,122740.0,0.44588477]
["bitfinex","BTCUSD",1755119115364,0.00012041,122750.0,122730.0,0.57032477]
["bitfinex","BTCUSD",1755119116143,0.00012041,122750.0,122730.0,0.5942214]
["bitfinex","BTCUSD",1755119116355,0.00012041,122750.0,122740.0,0.00407364]
["bitfinex","BTCUSD",1755119117602,0.00012041,122750.0,122740.0,0.00507364]
["bitfinex","BTCUSD",1755119118075,0.00012041,122750.0,122740.0,0.45095841]
["bitfinex","BTCUSD",1755119118306,0.00012041,122750.0,122740.0,0.44688477]
["bitfinex","BTCUSD",1755119119614,0.00012041,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1755119120165,0.00322041,122750.0,122740.0,0.1254]
["bitfinex","BTCUSD",1755119123400,0.00322041,122750.0,122740.0,0.18252848]
["bitfinex","BTCUSD",1755119123697,0.00012041,122750.0,122740.0,0.62841325]
["bitfinex","BTCUSD",1755119124083,0.00012041,122750.0,122740.0,0.18252848]
["bitfinex","BTCUSD",1755119124310,0.00012041,122750.0,122740.0,0.1254]
["bitfinex","BTCUSD",1755119124616,0.00012041,122750.0,122740.0,0.12947364]
["bitfinex","BTCUSD",1755119125930,0.00337041,122750.0,122740.0,0.12947364]
["bitfinex","BTCUSD",1755119127049,0.00337041,122750.0,122740.0,0.00507364]
["bitfinex","BTCUSD",1755119127262,0.00337041,122750.0,122740.0,0.12947364]
["bitfinex","BTCUSD",1755119127604,0.00337041,122750.0,122740.0,0.18700948]
["bitfinex","BTCUSD",1755119127743,0.00337041,122750.0,122740.0,0.18293584]
["bitfinex","BTCUSD",1755119127944,0.00337041,122750.0,122740.0,0.05853584]
["bitfinex","BTCUSD",1755119128170,0.00337041,122750.0,122740.0,0.18700948]
["bitfinex","BTCUSD",1755119128356,0.00337041,122750.0,122740.0,0.18293584]
["bitfinex","BTCUSD",1755119128554,0.00337041,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1755119128841,0.00337041,122750.0,122740.0,0.12947364]
["bitfinex","BTCUSD",1755119129056,0.53401843,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1755119129178,0.53401843,122750.0,122740.0,0.1254]
["bitfinex","BTCUSD",1755119129571,0.53401843,122750.0,122740.0,0.32076]
["bitfinex","BTCUSD",1755119130008,0.53401843,122750.0,122740.0,0.31976]
["bitfinex","BTCUSD",1755119130394,0.53501843,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119130597,0.53501843,122750.0,122740.0,0.31976]
["bitfinex","BTCUSD",1755119131038,0.08913366,122750.0,122740.0,0.31976]
["bitfinex","BTCUSD",1755119131779,0.10430567,122750.0,122740.0,0.31976]
["bitfinex","BTCUSD",1755119132208,0.55019044,122750.0,122740.0,0.31976]
["bitfinex","BTCUSD",1755119135342,0.10430567,122750.0,122740.0,0.31976]
["bitfinex","BTCUSD",1755119136565,0.55019044,122750.0,122740.0,0.31976]
["bitfinex","BTCUSD",1755119137831,0.10430567,122750.0,122740.0,0.351736]
["bitfinex","BTCUSD",1755119138624,0.10430567,122750.0,122740.0,0.31976]
["bitfinex","BTCUSD",1755119143595,0.12432576,122740.0,122720.0,0.28423317]
["bitfinex","BTCUSD",1755119143728,0.22547102,122740.0,122730.0,0.19536]
["bitfinex","BTCUSD",1755119144771,0.22547102,122740.0,122730.0,0.31972]
["bitfinex","BTCUSD",1755119145813,0.22554689,122740.0,122730.0,0.31972]
["bitfinex","BTCUSD",1755119146220,0.67347166,122740.0,122730.0,0.19536]
["bitfinex","BTCUSD",1755119146443,0.67347166,122740.0,122730.0,0.32072]
["bitfinex","BTCUSD",1755119151084,0.22554689,122740.0,122730.0,0.32072]
["bitfinex","BTCUSD",1755119151457,0.01524788,122740.0,122730.0,0.76660477]
["bitfinex","BTCUSD",1755119152556,0.01524788,122740.0,122730.0,0.32072]
["bitfinex","BTCUSD",1755119152771,0.01524788,122740.0,122730.0,0.76560477]
["bitfinex","BTCUSD",1755119153212,0.01524788,122740.0,122730.0,0.76860477]
["bitfinex","BTCUSD",1755119155802,0.01524788,122740.0,122730.0,0.32272]
["bitfinex","BTCUSD",1755119156002,0.01524788,122740.0,122730.0,0.76860477]
["bitfinex","BTCUSD",1755119158002,0.01524788,122740.0,122730.0,0.32272]
["bitfinex","BTCUSD",1755119158201,0.01536829,122750.0,122730.0,0.80087677]
["bitfinex","BTCUSD",1755119158412,0.01852829,122750.0,122730.0,0.80087677]
["bitfinex","BTCUSD",1755119159089,0.01852829,122750.0,122740.0,0.00407364]
["bitfinex","BTCUSD",1755119160032,0.02065829,122750.0,122730.0,0.353992]
["bitfinex","BTCUSD",1755119160291,0.02065829,122750.0,122730.0,0.79887677]
["bitfinex","BTCUSD",1755119160511,0.00316,122740.0,122730.0,0.352992]
["bitfinex","BTCUSD",1755119160695,0.00529,122740.0,122730.0,0.352992]
["bitfinex","BTCUSD",1755119161489,0.00529,122740.0,122730.0,0.353992]
["bitfinex","BTCUSD",1755119161693,0.00529,122740.0,122730.0,0.32172]
["bitfinex","BTCUSD",1755119161901,0.00529,122740.0,122730.0,0.32072]
["bitfinex","BTCUSD",1755119162110,0.00529,122740.0,122730.0,0.32172]
["bitfinex","BTCUSD",1755119162926,0.00529,122740.0,122730.0,0.32268]
["bitfinex","BTCUSD",1755119170831,0.00316,122740.0,122730.0,0.32268]
["bitfinex","BTCUSD",1755119171742,0.00316,122740.0,122730.0,0.3218633]
["bitfinex","BTCUSD",1755119172110,0.00529,122740.0,122730.0,0.3218633]
["bitfinex","BTCUSD",1755119172809,0.00316,122740.0,122730.0,0.3218633]
["bitfinex","BTCUSD",1755119173606,0.00529,122740.0,122730.0,0.3218633]
["bitfinex","BTCUSD",1755119174368,0.65822378,122740.0,122730.0,0.1975433]
["bitfinex","BTCUSD",1755119174562,0.65822378,122740.0,122730.0,0.35173763]
["bitfinex","BTCUSD",1755119174944,0.65822378,122740.0,122730.0,0.3218233]
["bitfinex","BTCUSD",1755119175345,0.65822378,122740.0,122730.0,0.3208233]
["bitfinex","BTCUSD",1755119175809,0.00012041,122750.0,122730.0,0.76552477]
["bitfinex","BTCUSD",1755119176027,0.00012041,122750.0,122740.0,0.44588477]
["bitfinex","BTCUSD",1755119177076,0.00012041,122750.0,122740.0,0.52860802]
["bitfinex","BTCUSD",1755119177292,0.00012041,122750.0,122740.0,0.56981802]
["bitfinex","BTCUSD",1755119177523,0.00012041,122750.0,122740.0,0.59424102]
["bitfinex","BTCUSD",1755119177744,0.00012041,122750.0,122740.0,0.57424102]
["bitfinex","BTCUSD",1755119178677,0.00012041,122750.0,122740.0,0.91624102]
["bitfinex","BTCUSD",1755119178908,0.00012041,122750.0,122740.0,0.91824102]
["bitfinex","BTCUSD",1755119179478,0.00012041,122750.0,122740.0,0.91624102]
["bitfinex","BTCUSD",1755119179683,0.00012041,122750.0,122740.0,0.92024102]
["bitfinex","BTCUSD",1755119180037,0.00012041,122750.0,122740.0,0.91824102]
["bitfinex","BTCUSD",1755119181501,0.00012041,122750.0,122740.0,1.21516102]
["bitfinex","BTCUSD",1755119181669,0.00012041,122750.0,122740.0,1.2607727]
["bitfinex","BTCUSD",1755119181870,0.00012041,122750.0,122740.0,1.70665747]
["bitfinex","BTCUSD",1755119182053,0.00012041,122750.0,122740.0,1.72264796]
["bitfinex","BTCUSD",1755119182256,0.00012041,122750.0,122740.0,1.62493481]
["bitfinex","BTCUSD",1755119182718,0.00012041,122750.0,122740.0,1.64693481]
["bitfinex","BTCUSD",1755119182906,0.00012041,122750.0,122740.0,1.64293481]
["bitfinex","BTCUSD",1755119183133,0.00012041,122750.0,122740.0,1.64597184]
["bitfinex","BTCUSD",1755119183549,0.00012041,122750.0,122740.0,1.67097184]
["bitfinex","BTCUSD",1755119183829,0.00012041,122750.0,122740.0,1.51986538]
["bitfinex","BTCUSD",1755119184144,0.00012041,122750.0,122740.0,0.65210977]
["bitfinex","BTCUSD",1755119184290,0.00012041,122750.0,122740.0,1.54387931]
["bitfinex","BTCUSD",1755119184623,0.00012041,122750.0,122740.0,1.53987931]
["bitfinex","BTCUSD",1755119184826,0.00012041,122750.0,122740.0,1.54187931]
["bitfinex","BTCUSD",1755119185371,0.00012041,122750.0,122740.0,1.54387931]
["bitfinex","BTCUSD",1755119185782,0.00012041,122750.0,122740.0,1.66863931]
["bitfinex","BTCUSD",1755119186082,0.00012041,122750.0,122740.0,1.64986638]
["bitfinex","BTCUSD",1755119186292,0.00012041,122750.0,122740.0,1.64786638]
["bitfinex","BTCUSD",1755119186418,0.00012041,122750.0,122740.0,1.64886638]
["bitfinex","BTCUSD",1755119187654,0.00012041,122750.0,122740.0,1.60778638]
["bitfinex","BTCUSD",1755119188994,0.00012041,122750.0,122740.0,2.13218638]
["bitfinex","BTCUSD",1755119189421,0.00012041,122750.0,122740.0,2.13214638]
["bitfinex","BTCUSD",1755119190577,0.00012041,122750.0,122740.0,1.24037684]
["bitfinex","BTCUSD",1755119190834,0.00012041,122750.0,122740.0,1.42634161]
["bitfinex","BTCUSD",1755119191037,0.00012041,122750.0,122740.0,1.57558161]
["bitfinex","BTCUSD",1755119191262,0.00012041,122750.0,122740.0,2.02146638]
["bitfinex","BTCUSD",1755119191487,0.00012041,122750.0,122740.0,1.87242161]
["bitfinex","BTCUSD",1755119191703,0.00526041,122750.0,122740.0,1.50732605]
["bitfinex","BTCUSD",1755119191923,0.00324041,122750.0,122740.0,1.50732605]
["bitfinex","BTCUSD",1755119192126,0.00324041,122750.0,122740.0,1.86477507]
["bitfinex","BTCUSD",1755119192336,0.00012041,122750.0,122740.0,1.86477507]
["bitfinex","BTCUSD",1755119192968,0.00526041,122750.0,122740.0,1.05852605]
["bitfinex","BTCUSD",1755119193381,0.00526041,122750.0,122740.0,0.95264128]
["bitfinex","BTCUSD",1755119193520,0.00526041,122750.0,122740.0,1.38852605]
["bitfinex","BTCUSD",1755119193959,0.46578721,122790.0,122750.0,0.34]
["bitfinex","BTCUSD",1755119194160,0.10270608,122790.0,122760.0,0.57008477]
["bitfinex","BTCUSD",1755119194407,0.04125,122780.0,122770.0,0.1242]
["bitfinex","BTCUSD",1755119194620,0.04327,122780.0,122770.0,0.18120848]
["bitfinex","BTCUSD",1755119195006,0.04327,122780.0,122770.0,0.1242]
["bitfinex","BTCUSD",1755119195210,0.12599325,122780.0,122770.0,0.1242]
["bitfinex","BTCUSD",1755119195641,0.12599325,122780.0,122770.0,0.12827264]
["bitfinex","BTCUSD",1755119196289,0.12911325,122780.0,122770.0,0.12827264]
["bitfinex","BTCUSD",1755119197980,0.13311325,122780.0,122770.0,0.12827264]
["bitfinex","BTCUSD",1755119198139,0.13311325,122780.0,122770.0,0.18568838]
["bitfinex","BTCUSD",1755119198363,0.13311325,122780.0,122770.0,0.18161574]
["bitfinex","BTCUSD",1755119199397,0.14826981,122780.0,122770.0,0.18161574]
["bitfinex","BTCUSD",1755119199870,0.00914,122780.0,122770.0,0.62750051]
["bitfinex","BTCUSD",1755119201135,0.00514,122780.0,122770.0,0.62750051]
["bitfinex","BTCUSD",1755119201357,0.00814,122780.0,122770.0,0.62750051]
["bitfinex","BTCUSD",1755119202385,0.02331421,122780.0,122770.0,0.62750051]
["bitfinex","BTCUSD",1755119203395,0.02331421,122780.0,122770.0,0.18161574]
["bitfinex","BTCUSD",1755119203601,0.02331421,122780.0,122770.0,0.57008477]
["bitfinex","BTCUSD",1755119203839,0.02331421,122780.0,122770.0,0.1242]
["bitfinex","BTCUSD",1755119204574,0.02331421,122780.0,122770.0,0.31948]
["bitfinex","BTCUSD",1755119206413,0.10603746,122780.0,122770.0,0.31948]
["bitfinex","BTCUSD",1755119207868,0.02331421,122780.0,122770.0,0.31948]
["bitfinex","BTCUSD",1755119208005,0.02331421,122780.0,122770.0,0.76536477]
["bitfinex","BTCUSD",1755119208418,0.02331421,122780.0,122770.0,0.31948]
["bitfinex","BTCUSD",1755119208849,0.0233591,122780.0,122770.0,0.31948]
["bitfinex","BTCUSD",1755119209055,0.0233591,122780.0,122770.0,0.32164]
["bitfinex","BTCUSD",1755119209311,0.0182191,122780.0,122770.0,0.76752477]
["bitfinex","BTCUSD",1755119209742,0.02213741,122780.0,122770.0,0.76752477]
["bitfinex","BTCUSD",1755119210930,0.02213741,122780.0,122770.0,0.32164]
["bitfinex","BTCUSD",1755119211258,0.02213741,122780.0,122770.0,0.76752477]
["bitfinex","BTCUSD",1755119211478,0.02213741,122780.0,122770.0,0.32164]
["bitfinex","BTCUSD",1755119212746,0.02213741,122780.0,122770.0,0.29684]
["bitfinex","BTCUSD",1755119212966,0.02213741,122780.0,122770.0,0.79802794]
["bitfinex","BTCUSD",1755119213559,0.01699741,122780.0,122770.0,0.79956794]
["bitfinex","BTCUSD",1755119213798,0.00177831,122780.0,122770.0,0.82122452]
["bitfinex","BTCUSD",1755119214020,0.00177831,122780.0,122770.0,0.35368317]
["bitfinex","BTCUSD",1755119214247,0.00691831,122780.0,122770.0,0.35368317]
["bitfinex","BTCUSD",1755119214465,0.00691831,122780.0,122770.0,0.47784317]
["bitfinex","BTCUSD",1755119214692,0.00514,122780.0,122770.0,0.47784317]
["bitfinex","BTCUSD",1755119214897,0.00614,122780.0,122770.0,0.47784317]
["bitfinex","BTCUSD",1755119215326,0.00614,122780.0,122770.0,0.35214317]
["bitfinex","BTCUSD",1755119215752,0.02136097,122780.0,122770.0,0.47630317]
["bitfinex","BTCUSD",1755119218435,0.00614,122780.0,122770.0,0.47630317]
["bitfinex","BTCUSD",1755119218637,0.02136926,122780.0,122770.0,0.47630317]
["bitfinex","BTCUSD",1755119218836,0.02136926,122780.0,122770.0,0.421]
["bitfinex","BTCUSD",1755119219302,0.10409251,122780.0,122770.0,0.421]
["bitfinex","BTCUSD",1755119219507,0.54997728,122780.0,122770.0,0.421]
["bitfinex","BTCUSD",1755119220333,0.88997728,122780.0,122770.0,0.29684]
["bitfinex","BTCUSD",1755119220542,0.88997728,122780.0,122770.0,0.42156]
["bitfinex","BTCUSD",1755119222050,0.88997728,122780.0,122770.0,0.463716]
["bitfinex","BTCUSD",1755119222381,0.44409251,122780.0,122770.0,0.463716]
["bitfinex","BTCUSD",1755119222819,0.09895251,122780.0,122770.0,0.465256]
["bitfinex","BTCUSD",1755119223033,0.01622926,122780.0,122770.0,1.40134629]
["bitfinex","BTCUSD",1755119223238,0.001,122780.0,122770.0,1.37727304]
["bitfinex","BTCUSD",1755119223493,0.001,122780.0,122770.0,1.33482402]
["bitfinex","BTCUSD",1755119225005,0.001,122780.0,122770.0,1.35966616]
["bitfinex","BTCUSD",1755119225210,0.001,122780.0,122770.0,1.27555518]
["bitfinex","BTCUSD",1755119225632,0.001,122780.0,122770.0,1.27571304]
["bitfinex","BTCUSD",1755119225841,0.001,122780.0,122770.0,1.08043304]
["bitfinex","BTCUSD",1755119226070,0.001,122780.0,122770.0,1.08368804]
["bitfinex","BTCUSD",1755119226924,0.001,122780.0,122770.0,1.08468804]
["bitfinex","BTCUSD",1755119227495,0.00484007,122790.0,122780.0,0.35744902]
["bitfinex","BTCUSD",1755119227751,0.00484007,122790.0,122780.0,0.92659088]
["bitfinex","BTCUSD",1755119227957,0.00060068,122790.0,122780.0,0.92659088]
["bitfinex","BTCUSD",1755119228360,0.00060068,122790.0,122780.0,0.95100288]
["bitfinex","BTCUSD",1755119229544,0.00060068,122790.0,122780.0,1.07576288]
["bitfinex","BTCUSD",1755119230325,0.00060068,122790.0,122780.0,1.57164765]
["bitfinex","BTCUSD",1755119231181,0.00483921,122790.0,122780.0,1.57164765]
["bitfinex","BTCUSD",1755119231347,0.00483921,122790.0,122780.0,1.57264765]
["bitfinex","BTCUSD",1755119231566,0.00483921,122790.0,122780.0,1.42456288]
["bitfinex","BTCUSD",1755119231995,0.00483921,122790.0,122780.0,1.86944765]
["bitfinex","BTCUSD",1755119232210,0.00483921,122790.0,122780.0,1.86844765]
["bitfinex","BTCUSD",1755119232388,0.00483921,122790.0,122780.0,1.87244765]
["bitfinex","BTCUSD",1755119232605,0.00483921,122790.0,122780.0,1.87644765]
["bitfinex","BTCUSD",1755119232851,0.00483921,122790.0,122780.0,1.86844765]
["bitfinex","BTCUSD",1755119233288,0.00483921,122790.0,122780.0,1.87144765]
["bitfinex","BTCUSD",1755119234154,0.00483921,122790.0,122780.0,1.87344765]
["bitfinex","BTCUSD",1755119234359,0.00483921,122790.0,122780.0,1.42756288]
["bitfinex","BTCUSD",1755119234792,0.00483921,122790.0,122780.0,1.20128288]
["bitfinex","BTCUSD",1755119234978,0.00483921,122790.0,122780.0,1.32684288]
["bitfinex","BTCUSD",1755119235591,0.00483921,122790.0,122780.0,1.30184288]
["bitfinex","BTCUSD",1755119235810,0.00483921,122790.0,122780.0,1.12760288]
["bitfinex","BTCUSD",1755119236074,0.00483921,122790.0,122780.0,1.12856288]
["bitfinex","BTCUSD",1755119236267,0.00483921,122790.0,122780.0,1.57444765]
["bitfinex","BTCUSD",1755119236887,0.00483921,122790.0,122780.0,1.09215657]
["bitfinex","BTCUSD",1755119237523,0.00483921,122790.0,122780.0,1.11715657]
["bitfinex","BTCUSD",1755119237941,0.00060068,122790.0,122780.0,1.09315657]
["bitfinex","BTCUSD",1755119238383,0.00060068,122790.0,122780.0,1.11815657]
["bitfinex","BTCUSD",1755119239235,0.00060068,122790.0,122780.0,0.75927811]
["bitfinex","BTCUSD",1755119239440,0.00060068,122790.0,122780.0,1.19375657]
["bitfinex","BTCUSD",1755119240768,0.00060068,122790.0,122780.0,0.75927811]
["bitfinex","BTCUSD",1755119241198,0.00060068,122790.0,122780.0,1.19375657]
["bitfinex","BTCUSD",1755119241638,0.00060068,122790.0,122780.0,1.49051657]
["bitfinex","BTCUSD",1755119242557,0.00060068,122790.0,122780.0,2.10220954]
["bitfinex","BTCUSD",1755119242694,0.00060068,122790.0,122780.0,2.535688]
["bitfinex","BTCUSD",1755119242894,0.00060068,122790.0,122780.0,2.436168]
["bitfinex","BTCUSD",1755119243366,0.00060068,122790.0,122780.0,2.00168954]
["bitfinex","BTCUSD",1755119243705,0.00060068,122790.0,122780.0,1.99968954]
["bitfinex","BTCUSD",1755119243938,0.00060068,122790.0,122780.0,2.434168]
["bitfinex","BTCUSD",1755119244200,0.00060068,122790.0,122780.0,2.435168]
["bitfinex","BTCUSD",1755119244404,0.00060068,122790.0,122780.0,2.437168]
["bitfinex","BTCUSD",1755119245133,0.00060068,122790.0,122780.0,2.434168]
["bitfinex","BTCUSD",1755119245344,0.00060068,122790.0,122780.0,1.99768954]
["bitfinex","BTCUSD",1755119245554,0.00060068,122790.0,122780.0,2.00368954]
["bitfinex","BTCUSD",1755119246616,0.00060068,122790.0,122780.0,1.80844954]
["bitfinex","BTCUSD",1755119247007,0.00060068,122790.0,122780.0,1.80444954]
["bitfinex","BTCUSD",1755119247216,0.00060068,122790.0,122780.0,1.80944954]
["bitfinex","BTCUSD",1755119247863,0.00060068,122790.0,122780.0,2.243928]
["bitfinex","BTCUSD",1755119248069,0.00301,122820.0,122810.0,0.04244902]
["bitfinex","BTCUSD",1755119248312,0.00503,122820.0,122810.0,1.10493495]
["bitfinex","BTCUSD",1755119248901,0.00926806,122820.0,122810.0,1.12933895]
["bitfinex","BTCUSD",1755119249557,0.00503,122820.0,122810.0,1.12933895]
["bitfinex","BTCUSD",1755119250164,0.00503,122820.0,122810.0,1.15594755]
["bitfinex","BTCUSD",1755119251016,0.00503,122820.0,122810.0,1.15748755]
["bitfinex","BTCUSD",1755119251280,0.00301,122820.0,122810.0,0.72300909]
["bitfinex","BTCUSD",1755119251472,0.00301,122820.0,122810.0,1.45416755]
["bitfinex","BTCUSD",1755119251915,0.00301,122830.0,122820.0,0.38244902]
["bitfinex","BTCUSD",1755119252119,0.00301,122830.0,122820.0,1.06614183]
["bitfinex","BTCUSD",1755119252331,0.00503,122830.0,122820.0,1.06614183]
["bitfinex","BTCUSD",1755119252985,0.00503,122830.0,122820.0,0.63166337]
["bitfinex","BTCUSD",1755119253193,0.00503,122830.0,122820.0,1.06714183]
["bitfinex","BTCUSD",1755119254233,0.00503,122830.0,122820.0,0.65106328]
["bitfinex","BTCUSD",1755119254451,0.00503,122830.0,122820.0,1.08554174]
["bitfinex","BTCUSD",1755119254675,0.0072473,122840.0,122820.0,1.08554174]
["bitfinex","BTCUSD",1755119254886,0.0072473,122840.0,122830.0,1.00197073]
["bitfinex","BTCUSD",1755119255140,0.0062573,122840.0,122830.0,1.04000457]
["bitfinex","BTCUSD",1755119255372,0.0062573,122840.0,122830.0,0.47820611]
["bitfinex","BTCUSD",1755119255569,0.0062573,122840.0,122830.0,1.03996457]
["bitfinex","BTCUSD",1755119255779,0.0092673,122840.0,122830.0,1.03996457]
["bitfinex","BTCUSD",1755119257287,0.0092673,122840.0,122830.0,1.06436457]
["bitfinex","BTCUSD",1755119257730,0.0092673,122840.0,122830.0,1.06536457]
["bitfinex","BTCUSD",1755119257950,0.00503,122840.0,122830.0,1.06536457]
["bitfinex","BTCUSD",1755119258824,0.00503,122840.0,122830.0,1.07563341]
["bitfinex","BTCUSD",1755119259850,0.00503,122840.0,122830.0,1.15003273]
["bitfinex","BTCUSD",1755119260446,0.00503,122840.0,122830.0,0.70528543]
["bitfinex","BTCUSD",1755119260763,0.00503,122840.0,122830.0,1.15003273]
["bitfinex","BTCUSD",1755119260991,0.00503,122840.0,122830.0,1.15157273]
["bitfinex","BTCUSD",1755119261174,0.00370356,122860.0,122840.0,0.38244902]
["bitfinex","BTCUSD",1755119261522,0.01589026,122860.0,122850.0,0.95147055]
["bitfinex","BTCUSD",1755119261748,0.01791026,122860.0,122850.0,0.95147055]
["bitfinex","BTCUSD",1755119261960,0.02092026,122860.0,122850.0,0.50672325]
["bitfinex","BTCUSD",1755119262168,0.02092026,122860.0,122850.0,0.95147055]
["bitfinex","BTCUSD",1755119263304,0.02092026,122860.0,122850.0,0.50772325]
["bitfinex","BTCUSD",1755119263518,0.02092026,122860.0,122850.0,0.99050439]
["bitfinex","BTCUSD",1755119264733,0.0002,122870.0,122860.0,0.34]
["bitfinex","BTCUSD",1755119264867,0.00236797,122870.0,122860.0,0.36319574]
["bitfinex","BTCUSD",1755119265270,0.00236797,122870.0,122860.0,0.80794304]
["bitfinex","BTCUSD",1755119265885,0.00034797,122870.0,122860.0,0.91135531]
["bitfinex","BTCUSD",1755119266760,0.00034797,122870.0,122860.0,1.04035531]
["bitfinex","BTCUSD",1755119267053,0.00034797,122870.0,122860.0,1.04135531]
["bitfinex","BTCUSD",1755119267267,0.00034797,122870.0,122860.0,0.59660801]
["bitfinex","BTCUSD",1755119267467,0.00034797,122870.0,122860.0,1.04135531]
["bitfinex","BTCUSD",1755119267894,0.00034797,122870.0,122860.0,0.59660801]
["bitfinex","BTCUSD",1755119268115,0.00034797,122870.0,122860.0,1.04135531]
["bitfinex","BTCUSD",1755119268554,0.00034797,122870.0,122860.0,0.59660801]
["bitfinex","BTCUSD",1755119268764,0.00034797,122870.0,122860.0,1.11575463]
["bitfinex","BTCUSD",1755119269406,0.00034797,122870.0,122860.0,0.67100733]
["bitfinex","BTCUSD",1755119269607,0.00034797,122870.0,122860.0,1.11575463]
["bitfinex","BTCUSD",1755119269752,0.00034797,122870.0,122860.0,0.67100733]
["bitfinex","BTCUSD",1755119269965,0.00034797,122870.0,122860.0,1.11575463]
["bitfinex","BTCUSD",1755119271398,0.00236797,122870.0,122860.0,1.11251463]
["bitfinex","BTCUSD",1755119271611,0.00034797,122870.0,122860.0,0.94691831]
["bitfinex","BTCUSD",1755119271824,0.00034797,122870.0,122860.0,0.95015831]
["bitfinex","BTCUSD",1755119271927,0.00034797,122870.0,122860.0,1.39490561]
["bitfinex","BTCUSD",1755119272768,0.00034797,122870.0,122860.0,1.32050629]
["bitfinex","BTCUSD",1755119273193,0.00034797,122870.0,122860.0,0.77427899]
["bitfinex","BTCUSD",1755119273612,0.00034797,122870.0,122860.0,1.21902629]
["bitfinex","BTCUSD",1755119274035,0.00034797,122870.0,122860.0,0.77427899]
["bitfinex","BTCUSD",1755119274491,0.00034797,122870.0,122860.0,1.21902629]
["bitfinex","BTCUSD",1755119274902,0.00034797,122870.0,122860.0,1.02390629]
["bitfinex","BTCUSD",1755119275313,0.00034797,122870.0,122860.0,0.57915899]
["bitfinex","BTCUSD",1755119275731,0.00034797,122870.0,122860.0,1.04890629]
["bitfinex","BTCUSD",1755119276213,0.00034797,122870.0,122860.0,0.60415899]
["bitfinex","BTCUSD",1755119276420,0.00034797,122870.0,122860.0,1.04890629]
["bitfinex","BTCUSD",1755119276627,0.00034797,122870.0,122860.0,0.60415899]
["bitfinex","BTCUSD",1755119277076,0.00559797,122870.0,122860.0,0.57555899]
["bitfinex","BTCUSD",1755119277286,0.45034527,122870.0,122860.0,0.57555899]
["bitfinex","BTCUSD",1755119277488,0.45034527,122870.0,122860.0,0.44495899]
["bitfinex","BTCUSD",1755119277738,0.45034527,122870.0,122860.0,0.57555899]
["bitfinex","BTCUSD",1755119278220,0.02077344,122870.0,122860.0,0.57555899]
["bitfinex","BTCUSD",1755119278397,0.46552074,122870.0,122860.0,0.57555899]
["bitfinex","BTCUSD",1755119278646,0.02077344,122870.0,122860.0,0.57555899]
["bitfinex","BTCUSD",1755119278851,0.46552074,122870.0,122860.0,0.57555899]
["bitfinex","BTCUSD",1755119279068,0.02077344,122870.0,122860.0,0.57555899]
["bitfinex","BTCUSD",1755119279683,0.46552074,122870.0,122860.0,0.57555899]
["bitfinex","BTCUSD",1755119279894,0.46552074,122870.0,122860.0,0.57559899]
["bitfinex","BTCUSD",1755119280294,0.02077344,122870.0,122860.0,0.57559899]
["bitfinex","BTCUSD",1755119280728,0.45034527,122870.0,122860.0,0.57559899]
["bitfinex","BTCUSD",1755119280937,0.00559797,122870.0,122860.0,0.57559899]
["bitfinex","BTCUSD",1755119281141,0.45034527,122870.0,122860.0,0.57559899]
["bitfinex","BTCUSD",1755119281565,0.00559797,122870.0,122860.0,0.77071899]
["bitfinex","BTCUSD",1755119281862,0.45034527,122870.0,122860.0,0.77071899]
["bitfinex","BTCUSD",1755119282111,0.00559797,122870.0,122860.0,0.77071899]
["bitfinex","BTCUSD",1755119282302,0.45034527,122870.0,122860.0,0.77071899]
["bitfinex","BTCUSD",1755119282560,0.00559797,122870.0,122860.0,0.43071899]
["bitfinex","BTCUSD",1755119282786,0.00034797,122870.0,122860.0,0.43279899]
["bitfinex","BTCUSD",1755119283041,0.49100527,122870.0,122860.0,0.25579899]
["bitfinex","BTCUSD",1755119283250,0.49100527,122870.0,122860.0,0.19512]
["bitfinex","BTCUSD",1755119283251,0.06145352,122870.0,122860.0,0.19512]
["bitfinex","BTCUSD",1755119283480,0.91028812,122870.0,122860.0,0.19512]
["bitfinex","BTCUSD",1755119283705,0.02079352,122870.0,122860.0,0.19512]
["bitfinex","BTCUSD",1755119283932,0.02079352,122870.0,122860.0,0.214632]
["bitfinex","BTCUSD",1755119284118,0.03824254,122870.0,122860.0,0.214632]
["bitfinex","BTCUSD",1755119284570,0.36497457,122860.0,122820.0,0.10324]
["bitfinex","BTCUSD",1755119284788,0.0032,122850.0,122830.0,0.15281096]
["bitfinex","BTCUSD",1755119284990,0.00205,122840.0,122830.0,0.15281096]
["bitfinex","BTCUSD",1755119285203,0.4467973,122840.0,122830.0,0.08272325]
["bitfinex","BTCUSD",1755119285417,0.00205,122840.0,122830.0,0.08480325]
["bitfinex","BTCUSD",1755119285681,0.00205,122840.0,122830.0,0.22568325]
["bitfinex","BTCUSD",1755119285916,0.0032,122850.0,122830.0,0.22568325]
["bitfinex","BTCUSD",1755119286133,0.4447473,122840.0,122830.0,0.22892325]
["bitfinex","BTCUSD",1755119286354,0.02817457,122860.0,122830.0,0.22892325]
["bitfinex","BTCUSD",1755119286577,0.02497457,122860.0,122840.0,0.00731032]
["bitfinex","BTCUSD",1755119286799,0.4696793,122860.0,122850.0,0.08480325]
["bitfinex","BTCUSD",1755119287019,0.44470473,122880.0,122850.0,0.10323479]
["bitfinex","BTCUSD",1755119287260,0.44470473,122860.0,122850.0,0.10014276]
["bitfinex","BTCUSD",1755119287476,1.93284826,122900.0,122860.0,0.00324]
["bitfinex","BTCUSD",1755119287692,0.44470473,122880.0,122860.0,0.01843154]
["bitfinex","BTCUSD",1755119287911,0.44470473,122880.0,122860.0,0.02765769]
["bitfinex","BTCUSD",1755119288137,0.0032,122890.0,122870.0,1e-08]
["bitfinex","BTCUSD",1755119288356,0.0032,122890.0,122870.0,0.05111069]
["bitfinex","BTCUSD",1755119288357,0.00205,122890.0,122870.0,0.05111069]
["bitfinex","BTCUSD",1755119288575,0.00205,122890.0,122870.0,1e-08]
["bitfinex","BTCUSD",1755119288791,1.93284826,122900.0,122880.0,0.08480325]
["bitfinex","BTCUSD",1755119289008,1.92603715,122900.0,122880.0,0.0621636]
["bitfinex","BTCUSD",1755119289226,2.37074188,122900.0,122890.0,0.06227017]
["bitfinex","BTCUSD",1755119289482,0.00205,122890.0,122850.0,0.00014797]
["bitfinex","BTCUSD",1755119289717,1.92603715,122900.0,122830.0,0.40684771]
["bitfinex","BTCUSD",1755119289936,1.92603715,122900.0,122850.0,0.44547652]
["bitfinex","BTCUSD",1755119290153,2.34954188,122900.0,122860.0,0.08679291]
["bitfinex","BTCUSD",1755119290368,1.90483715,122900.0,122860.0,0.12308325]
["bitfinex","BTCUSD",1755119290593,0.44470473,122890.0,122870.0,0.14376]
["bitfinex","BTCUSD",1755119290818,1.90163715,122900.0,122880.0,0.004069]
["bitfinex","BTCUSD",1755119291259,1.90163715,122900.0,122890.0,0.08272325]
["bitfinex","BTCUSD",1755119291697,2.34634188,122900.0,122890.0,0.37928325]
["bitfinex","BTCUSD",1755119291923,2.35159188,122900.0,122890.0,0.29656]
["bitfinex","BTCUSD",1755119292102,1.90688715,122900.0,122890.0,0.441]
["bitfinex","BTCUSD",1755119292358,2.35159188,122900.0,122890.0,0.441]
["bitfinex","BTCUSD",1755119292578,2.35159188,122900.0,122890.0,0.29656]
["bitfinex","BTCUSD",1755119292779,2.79640363,122900.0,122890.0,0.19512]
["bitfinex","BTCUSD",1755119292998,2.79640452,122900.0,122890.0,0.33964]
["bitfinex","BTCUSD",1755119293490,2.36223122,122900.0,122890.0,0.33964]
["bitfinex","BTCUSD",1755119293705,2.36223122,122900.0,122890.0,0.34064]
["bitfinex","BTCUSD",1755119293928,2.79640452,122900.0,122890.0,0.34064]
["bitfinex","BTCUSD",1755119294116,2.36223122,122900.0,122890.0,0.33964]
["bitfinex","BTCUSD",1755119294361,2.79640452,122900.0,122890.0,0.33964]
["bitfinex","BTCUSD",1755119294804,2.79640452,122900.0,122890.0,0.3396]
["bitfinex","BTCUSD",1755119295026,2.36223122,122900.0,122890.0,0.33964]
["bitfinex","BTCUSD",1755119295241,2.79840452,122900.0,122890.0,0.33964]
["bitfinex","BTCUSD",1755119295460,0.35744902,122890.0,122850.0,0.024392]
["bitfinex","BTCUSD",1755119295670,0.35744902,122850.0,122830.0,0.06734127]
["bitfinex","BTCUSD",1755119295887,0.79482232,122840.0,122830.0,0.00049356]
["bitfinex","BTCUSD",1755119296100,0.79482232,122840.0,122830.0,0.34021356]
["bitfinex","BTCUSD",1755119296101,0.44337227,122840.0,122830.0,0.34021356]
["bitfinex","BTCUSD",1755119296317,0.87754557,122840.0,122830.0,0.34021356]
["bitfinex","BTCUSD",1755119296775,0.025,122820.0,122790.0,0.024405]
["bitfinex","BTCUSD",1755119297054,1.22579562,122800.0,122790.0,0.00014797]
["bitfinex","BTCUSD",1755119297263,1.22579562,122800.0,122740.0,0.024413]
["bitfinex","BTCUSD",1755119297264,0.01744902,122770.0,122740.0,0.024413]
["bitfinex","BTCUSD",1755119297495,0.45162232,122750.0,122740.0,0.00955061]
["bitfinex","BTCUSD",1755119297715,0.01744902,122750.0,122740.0,0.15523061]
["bitfinex","BTCUSD",1755119297916,0.03474822,122750.0,122740.0,0.15523061]
["bitfinex","BTCUSD",1755119298127,0.97336905,122750.0,122730.0,8.039e-05]
["bitfinex","BTCUSD",1755119298344,0.86009655,122740.0,122730.0,8.039e-05]
["bitfinex","BTCUSD",1755119298561,0.87919575,122740.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119298774,0.86009655,122740.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119299224,0.85909655,122740.0,122730.0,8.039e-05]
["bitfinex","BTCUSD",1755119299446,0.85909655,122740.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119299447,0.87419957,122740.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119299670,0.01830302,122740.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119299916,0.01930302,122740.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119300151,0.01744902,122750.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119300366,0.46670307,122750.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119300579,0.46670307,122750.0,122740.0,0.00407364]
["bitfinex","BTCUSD",1755119300580,0.03572977,122750.0,122740.0,0.00407364]
["bitfinex","BTCUSD",1755119300812,0.03572977,122750.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119301063,0.001,122740.0,122730.0,0.14604039]
["bitfinex","BTCUSD",1755119301548,0.001,122740.0,122730.0,0.44268039]
["bitfinex","BTCUSD",1755119301771,0.001,122750.0,122730.0,0.44268039]
["bitfinex","BTCUSD",1755119302492,0.01505744,122750.0,122730.0,0.44268039]
["bitfinex","BTCUSD",1755119302717,0.003,122740.0,122730.0,0.29672039]
["bitfinex","BTCUSD",1755119302931,0.0032,122740.0,122730.0,0.44316039]
["bitfinex","BTCUSD",1755119303358,0.3432,122760.0,122730.0,0.44316039]
["bitfinex","BTCUSD",1755119303574,0.3582457,122760.0,122740.0,0.00507364]
["bitfinex","BTCUSD",1755119303798,0.03569472,122760.0,122750.0,0.1466]
["bitfinex","BTCUSD",1755119304238,0.341,122750.0,122730.0,0.29672039]
["bitfinex","BTCUSD",1755119304450,0.789219,122750.0,122740.0,0.1466]
["bitfinex","BTCUSD",1755119304637,0.792419,122750.0,122740.0,0.1466]
["bitfinex","BTCUSD",1755119304874,0.34641325,122750.0,122740.0,0.1466]
["bitfinex","BTCUSD",1755119305121,0.78058655,122750.0,122740.0,0.1466]
["bitfinex","BTCUSD",1755119305355,0.0192457,122750.0,122730.0,0.29672039]
["bitfinex","BTCUSD",1755119305594,0.0192457,122750.0,122740.0,0.14656]
["bitfinex","BTCUSD",1755119305811,0.453419,122750.0,122740.0,0.14656]
["bitfinex","BTCUSD",1755119306236,0.0212457,122750.0,122740.0,0.14656]
["bitfinex","BTCUSD",1755119306629,0.53814225,122750.0,122730.0,0.29672039]
["bitfinex","BTCUSD",1755119306875,0.11821797,122750.0,122740.0,0.14764]
["bitfinex","BTCUSD",1755119307074,0.11821797,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1755119307362,0.11821797,122750.0,122740.0,0.14764]
["bitfinex","BTCUSD",1755119307636,0.11834797,122750.0,122740.0,0.14664]
["bitfinex","BTCUSD",1755119307854,0.11934797,122750.0,122740.0,0.00407364]
["bitfinex","BTCUSD",1755119308077,0.35744902,122740.0,122730.0,0.29672039]
["bitfinex","BTCUSD",1755119308307,0.80979802,122740.0,122730.0,0.44328039]
["bitfinex","BTCUSD",1755119308556,0.80979802,122740.0,122730.0,0.44528039]
["bitfinex","BTCUSD",1755119308756,0.37562472,122740.0,122730.0,0.44528039]
["bitfinex","BTCUSD",1755119309311,0.80979802,122740.0,122730.0,0.44540039]
["bitfinex","BTCUSD",1755119309536,0.37562472,122740.0,122730.0,0.44540039]
["bitfinex","BTCUSD",1755119309749,0.37559244,122740.0,122730.0,0.44340039]
["bitfinex","BTCUSD",1755119310595,0.37859244,122740.0,122730.0,0.44340039]
["bitfinex","BTCUSD",1755119310823,0.37859244,122740.0,122720.0,0.10152]
["bitfinex","BTCUSD",1755119311041,0.37859244,122740.0,122730.0,0.19528]
["bitfinex","BTCUSD",1755119311696,0.81275971,122740.0,122730.0,0.19528]
["bitfinex","BTCUSD",1755119311906,0.37858641,122740.0,122730.0,0.19528]
["bitfinex","BTCUSD",1755119312120,0.81275971,122740.0,122730.0,0.34196041]
["bitfinex","BTCUSD",1755119313018,0.37858512,122740.0,122730.0,0.34196041]
["bitfinex","BTCUSD",1755119314076,0.37858512,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119314077,0.0180061,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119314284,0.81275842,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119314979,0.79775232,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119315190,0.36057902,122740.0,122730.0,0.4432]
["bitfinex","BTCUSD",1755119315400,0.79475232,122740.0,122730.0,0.4432]
["bitfinex","BTCUSD",1755119315609,0.36057902,122740.0,122730.0,0.4432]
["bitfinex","BTCUSD",1755119315827,0.79475232,122740.0,122730.0,0.4432]
["bitfinex","BTCUSD",1755119316523,0.47174909,122740.0,122730.0,0.4432]
["bitfinex","BTCUSD",1755119316713,0.45675232,122740.0,122730.0,0.4432]
["bitfinex","BTCUSD",1755119316919,0.45475232,122740.0,122730.0,0.4432]
["bitfinex","BTCUSD",1755119317125,0.47274909,122740.0,122730.0,0.44312]
["bitfinex","BTCUSD",1755119317342,0.45775232,122740.0,122730.0,0.44312]
["bitfinex","BTCUSD",1755119317759,0.47392446,122740.0,122730.0,0.44312]
["bitfinex","BTCUSD",1755119318201,0.4889217,122740.0,122730.0,0.44312]
["bitfinex","BTCUSD",1755119318419,0.57164495,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119318636,0.59664495,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119318855,0.59664495,122740.0,122730.0,0.44304]
["bitfinex","BTCUSD",1755119319063,0.59664495,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119319267,0.13747165,122740.0,122730.0,0.44304]
["bitfinex","BTCUSD",1755119319474,0.57164495,122740.0,122730.0,0.44304]
["bitfinex","BTCUSD",1755119319689,0.59868495,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119319899,0.59868495,122740.0,122730.0,0.44296]
["bitfinex","BTCUSD",1755119320138,0.58251281,122740.0,122730.0,0.44296]
["bitfinex","BTCUSD",1755119320350,0.14833951,122740.0,122730.0,0.44296]
["bitfinex","BTCUSD",1755119320558,0.55751281,122740.0,122730.0,0.44296]
["bitfinex","BTCUSD",1755119320887,0.58251281,122740.0,122730.0,0.44296]
["bitfinex","BTCUSD",1755119321108,0.14833951,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119321305,0.56751557,122740.0,122730.0,0.44296]
["bitfinex","BTCUSD",1755119321562,0.60756698,122740.0,122730.0,0.44292]
["bitfinex","BTCUSD",1755119321715,0.64994698,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119321918,0.64994698,122740.0,122730.0,0.44292]
["bitfinex","BTCUSD",1755119322115,0.98994698,122740.0,122730.0,0.2968]
["bitfinex","BTCUSD",1755119322335,0.98994698,122740.0,122730.0,0.44292]
["bitfinex","BTCUSD",1755119323515,0.99094698,122740.0,122730.0,0.44292]
["bitfinex","BTCUSD",1755119323992,0.55677368,122740.0,122730.0,0.44292]
["bitfinex","BTCUSD",1755119324222,0.99094698,122740.0,122730.0,0.44292]
["bitfinex","BTCUSD",1755119324426,0.025,122720.0,122700.0,0.10156]
["bitfinex","BTCUSD",1755119324628,0.85893655,122710.0,122700.0,0.10156]
["bitfinex","BTCUSD",1755119324849,0.87719508,122710.0,122700.0,0.29688]
["bitfinex","BTCUSD",1755119325902,0.87719508,122710.0,122700.0,0.4434]
["bitfinex","BTCUSD",1755119326110,0.53719508,122710.0,122700.0,0.4434]
["bitfinex","BTCUSD",1755119326735,0.10302178,122710.0,122700.0,0.4434]
["bitfinex","BTCUSD",1755119326941,0.53719508,122710.0,122700.0,0.4434]
["bitfinex","BTCUSD",1755119327147,0.53919508,122710.0,122700.0,0.4434]
["bitfinex","BTCUSD",1755119327571,0.10502178,122710.0,122700.0,0.44328]
["bitfinex","BTCUSD",1755119327774,0.03457755,122710.0,122700.0,0.44328]
["bitfinex","BTCUSD",1755119329884,0.03335516,122710.0,122700.0,0.44328]
["bitfinex","BTCUSD",1755119330096,0.01590614,122710.0,122700.0,0.34172]
["bitfinex","BTCUSD",1755119330300,0.01590614,122710.0,122700.0,0.76444325]
["bitfinex","BTCUSD",1755119330506,0.00014769,122740.0,122710.0,0.34]
["bitfinex","BTCUSD",1755119330724,0.00014769,122740.0,122720.0,0.23371755]
["bitfinex","BTCUSD",1755119330938,0.00014769,122740.0,122720.0,0.22964325]
["bitfinex","BTCUSD",1755119331150,0.00014769,122740.0,122730.0,0.51629593]
["bitfinex","BTCUSD",1755119331365,0.00014769,122740.0,122730.0,0.98763689]
["bitfinex","BTCUSD",1755119331583,0.00014769,122740.0,122730.0,1.26826096]
["bitfinex","BTCUSD",1755119331793,0.00014769,122740.0,122730.0,1.07208225]
["bitfinex","BTCUSD",1755119332014,0.00014769,122740.0,122730.0,1.10590225]
["bitfinex","BTCUSD",1755119332435,0.00014769,122740.0,122730.0,1.12246634]
["bitfinex","BTCUSD",1755119332643,0.00014769,122740.0,122730.0,1.12546634]
["bitfinex","BTCUSD",1755119333066,0.00014769,122740.0,122730.0,1.27262634]
["bitfinex","BTCUSD",1755119333307,0.00014769,122740.0,122730.0,1.02390634]
["bitfinex","BTCUSD",1755119333528,0.00014769,122740.0,122730.0,1.03235734]
["bitfinex","BTCUSD",1755119334013,0.00014769,122740.0,122730.0,1.04565327]
["bitfinex","BTCUSD",1755119334227,0.00014769,122740.0,122730.0,0.85829327]
["bitfinex","BTCUSD",1755119334468,0.00014769,122740.0,122730.0,0.88329327]
["bitfinex","BTCUSD",1755119337379,0.00014769,122740.0,122730.0,0.85829327]
["bitfinex","BTCUSD",1755119337590,0.00014769,122740.0,122730.0,0.88329327]
["bitfinex","BTCUSD",1755119338753,0.00014769,122740.0,122730.0,0.85829327]
["bitfinex","BTCUSD",1755119338954,0.00014769,122740.0,122730.0,0.88329327]
["bitfinex","BTCUSD",1755119339367,0.00014769,122740.0,122730.0,0.86699734]
["bitfinex","BTCUSD",1755119339974,0.00014769,122740.0,122730.0,0.71971734]
["bitfinex","BTCUSD",1755119340191,0.00014769,122740.0,122730.0,0.84179734]
["bitfinex","BTCUSD",1755119340403,0.00014769,122740.0,122730.0,0.10728734]
["bitfinex","BTCUSD",1755119340564,0.00014769,122740.0,122730.0,0.25420734]
["bitfinex","BTCUSD",1755119340738,0.00014769,122740.0,122730.0,1.23077934]
["bitfinex","BTCUSD",1755119340944,0.00014769,122740.0,122730.0,1.57077934]
["bitfinex","BTCUSD",1755119341145,0.00014769,122740.0,122730.0,1.47461134]
["bitfinex","BTCUSD",1755119341566,0.00014769,122740.0,122730.0,1.77137134]
["bitfinex","BTCUSD",1755119343625,0.00014769,122740.0,122730.0,1.75480725]
["bitfinex","BTCUSD",1755119343801,0.00014769,122740.0,122730.0,1.77110318]
["bitfinex","BTCUSD",1755119344030,0.00014769,122740.0,122730.0,1.66958318]
["bitfinex","BTCUSD",1755119344231,0.00014769,122740.0,122730.0,1.69458318]
["bitfinex","BTCUSD",1755119344388,0.00014769,122740.0,122730.0,1.49934318]
["bitfinex","BTCUSD",1755119349335,0.00014769,122740.0,122730.0,1.82525318]
["bitfinex","BTCUSD",1755119350814,0.00014769,122740.0,122730.0,1.8427022]
["bitfinex","BTCUSD",1755119351019,0.00014769,122740.0,122730.0,1.9282622]
["bitfinex","BTCUSD",1755119351255,0.00014769,122740.0,122730.0,1.8427022]
["bitfinex","BTCUSD",1755119351465,0.00014769,122740.0,122730.0,1.9442222]
["bitfinex","BTCUSD",1755119351676,0.00014769,122740.0,122730.0,2.1394622]
["bitfinex","BTCUSD",1755119351879,0.00014769,122740.0,122730.0,2.1354622]
["bitfinex","BTCUSD",1755119352093,0.00014769,122740.0,122730.0,2.1314622]
["bitfinex","BTCUSD",1755119352305,0.00014769,122740.0,122730.0,1.81456955]
["bitfinex","BTCUSD",1755119352515,0.06684771,122790.0,122770.0,0.01629022]
["bitfinex","BTCUSD",1755119352719,0.06699573,122790.0,122780.0,0.91382657]
["bitfinex","BTCUSD",1755119352919,0.06699573,122790.0,122780.0,0.92604354]
["bitfinex","BTCUSD",1755119353125,0.06699573,122790.0,122780.0,0.90975425]
["bitfinex","BTCUSD",1755119353443,0.06699573,122790.0,122780.0,1.38222425]
["bitfinex","BTCUSD",1755119353796,0.06699573,122790.0,122780.0,1.20411025]
["bitfinex","BTCUSD",1755119354274,0.06992771,122810.0,122790.0,0.34]
["bitfinex","BTCUSD",1755119354448,0.06992771,122810.0,122800.0,0.56940325]
["bitfinex","BTCUSD",1755119354646,0.07203771,122810.0,122800.0,0.56940325]
["bitfinex","BTCUSD",1755119354866,0.07203771,122810.0,122800.0,1.97170025]
["bitfinex","BTCUSD",1755119355229,0.00519,122810.0,122800.0,0.67253925]
["bitfinex","BTCUSD",1755119355985,0.00308,122810.0,122800.0,0.67253925]
["bitfinex","BTCUSD",1755119356186,0.00519,122810.0,122800.0,0.67253925]
["bitfinex","BTCUSD",1755119356409,0.00519,122810.0,122800.0,0.67453925]
["bitfinex","BTCUSD",1755119357508,0.00519,122810.0,122800.0,0.67253925]
["bitfinex","BTCUSD",1755119358120,0.00519,122810.0,122800.0,0.67553925]
["bitfinex","BTCUSD",1755119358781,0.00519,122810.0,122800.0,0.69013081]
["bitfinex","BTCUSD",1755119360179,0.02034964,122810.0,122800.0,0.69013081]
["bitfinex","BTCUSD",1755119361182,0.02034964,122810.0,122800.0,0.35013081]
["bitfinex","BTCUSD",1755119361581,0.01515964,122810.0,122800.0,0.63217925]
["bitfinex","BTCUSD",1755119361787,0.01515964,122810.0,122800.0,0.95790925]
["bitfinex","BTCUSD",1755119361992,0.00308,122820.0,122800.0,0.95790925]
["bitfinex","BTCUSD",1755119362210,0.00519,122810.0,122800.0,0.85477325]
["bitfinex","BTCUSD",1755119362422,0.02034738,122810.0,122800.0,2.29311925]
["bitfinex","BTCUSD",1755119363306,0.02034738,122810.0,122800.0,2.08538625]
["bitfinex","BTCUSD",1755119363528,0.02034738,122810.0,122800.0,0.96153884]
["bitfinex","BTCUSD",1755119363745,0.06232738,122810.0,122800.0,0.68465559]
["bitfinex","BTCUSD",1755119364327,0.06232738,122810.0,122800.0,0.66673]
["bitfinex","BTCUSD",1755119364541,0.06232738,122810.0,122800.0,0.32573]
["bitfinex","BTCUSD",1755119364765,0.06232738,122810.0,122800.0,0.47161]
["bitfinex","BTCUSD",1755119365339,0.06232738,122810.0,122800.0,0.48601542]
["bitfinex","BTCUSD",1755119365743,0.06232738,122810.0,122800.0,0.48901542]
["bitfinex","BTCUSD",1755119366161,0.06232738,122810.0,122800.0,0.48601542]
["bitfinex","BTCUSD",1755119366620,0.06232822,122810.0,122800.0,0.48901542]
["bitfinex","BTCUSD",1755119366995,0.02034822,122810.0,122800.0,0.48901542]
["bitfinex","BTCUSD",1755119368611,0.45452152,122810.0,122800.0,0.32873]
["bitfinex","BTCUSD",1755119368807,0.45452152,122810.0,122800.0,0.23067]
["bitfinex","BTCUSD",1755119368808,0.59992379,122810.0,122800.0,0.23067]
["bitfinex","BTCUSD",1755119368997,0.57758378,122810.0,122800.0,0.31402]
["bitfinex","BTCUSD",1755119369199,0.91758378,122810.0,122800.0,0.31402]
["bitfinex","BTCUSD",1755119369477,0.94258378,122810.0,122800.0,0.31402]
["bitfinex","BTCUSD",1755119369655,0.94258378,122810.0,122800.0,0.1488]
["bitfinex","BTCUSD",1755119369899,0.94258378,122810.0,122800.0,0.1458]
["bitfinex","BTCUSD",1755119370105,0.94258924,122810.0,122800.0,0.1458]
["bitfinex","BTCUSD",1755119370321,0.06744901,122790.0,122720.0,0.00323]
["bitfinex","BTCUSD",1755119370529,0.4341733,122760.0,122750.0,0.00014802]
["bitfinex","BTCUSD",1755119370740,0.01516368,122760.0,122750.0,0.14630802]
["bitfinex","BTCUSD",1755119370945,0.01811368,122760.0,122750.0,0.14630802]
["bitfinex","BTCUSD",1755119371160,0.01811368,122760.0,122750.0,0.00014802]
["bitfinex","BTCUSD",1755119371462,0.01811368,122760.0,122750.0,0.14630802]
["bitfinex","BTCUSD",1755119371463,0.89245925,122760.0,122750.0,0.14630802]
["bitfinex","BTCUSD",1755119371667,0.94245924,122760.0,122750.0,0.34158802]
["bitfinex","BTCUSD",1755119372343,0.94245924,122760.0,122750.0,0.19534802]
["bitfinex","BTCUSD",1755119372344,1.37663254,122760.0,122750.0,0.19534802]
["bitfinex","BTCUSD",1755119372558,1.37663254,122760.0,122750.0,0.34166802]
["bitfinex","BTCUSD",1755119372770,0.94245924,122760.0,122750.0,0.34166802]
["bitfinex","BTCUSD",1755119372978,0.95684856,122760.0,122750.0,0.34166802]
["bitfinex","BTCUSD",1755119373159,0.94245924,122760.0,122750.0,0.34166802]
["bitfinex","BTCUSD",1755119373883,0.94345924,122760.0,122750.0,0.34166802]
["bitfinex","BTCUSD",1755119374101,1.37663254,122760.0,122750.0,0.34158802]
["bitfinex","BTCUSD",1755119374310,1.41068397,122760.0,122750.0,0.34158802]
["bitfinex","BTCUSD",1755119374525,1.41168397,122760.0,122750.0,0.34158802]
["bitfinex","BTCUSD",1755119374748,1.41168397,122760.0,122750.0,0.34178802]
["bitfinex","BTCUSD",1755119375202,1.41168397,122760.0,122750.0,0.19534802]
["bitfinex","BTCUSD",1755119375426,1.55183192,122760.0,122750.0,0.19534802]
["bitfinex","BTCUSD",1755119375648,1.55183192,122760.0,122750.0,0.34182802]
["bitfinex","BTCUSD",1755119375866,1.55183192,122760.0,122750.0,0.34178802]
["bitfinex","BTCUSD",1755119376349,1.53687969,122760.0,122750.0,0.19534802]
["bitfinex","BTCUSD",1755119376556,1.53948713,122760.0,122750.0,0.34178802]
["bitfinex","BTCUSD",1755119376772,1.53848713,122760.0,122750.0,0.34174802]
["bitfinex","BTCUSD",1755119377021,1.62797156,122760.0,122750.0,0.34174802]
["bitfinex","BTCUSD",1755119377275,1.54548713,122760.0,122750.0,0.34174802]
["bitfinex","BTCUSD",1755119378464,1.69748574,122760.0,122750.0,0.34166802]
["bitfinex","BTCUSD",1755119379315,1.53456623,122760.0,122750.0,0.19534802]
["bitfinex","BTCUSD",1755119379541,0.16677478,122740.0,122730.0,0.10148]
["bitfinex","BTCUSD",1755119379749,0.70005258,122740.0,122730.0,0.29676]
["bitfinex","BTCUSD",1755119379976,0.73792397,122740.0,122730.0,0.29676]
["bitfinex","BTCUSD",1755119380758,0.73792397,122740.0,122730.0,0.44308]
["bitfinex","BTCUSD",1755119381126,0.74292397,122740.0,122730.0,0.44308]
["bitfinex","BTCUSD",1755119381535,0.74392397,122740.0,122730.0,0.44308]
["bitfinex","BTCUSD",1755119381981,0.70900258,122740.0,122730.0,0.44308]
["bitfinex","BTCUSD",1755119382184,0.71103258,122740.0,122730.0,0.44308]
["bitfinex","BTCUSD",1755119382943,1.05103258,122740.0,122730.0,0.44308]
["bitfinex","BTCUSD",1755119383809,1.06685477,122740.0,122730.0,0.44308]
["bitfinex","BTCUSD",1755119384649,0.95170681,122740.0,122730.0,0.44308]
["bitfinex","BTCUSD",1755119384858,0.15380077,122740.0,122730.0,0.4452]
["bitfinex","BTCUSD",1755119385092,0.10380078,122740.0,122730.0,0.44843]
["bitfinex","BTCUSD",1755119385293,0.12880077,122740.0,122730.0,0.44631]
["bitfinex","BTCUSD",1755119385488,0.10380078,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119385801,0.10280078,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119385973,0.1462498,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119386180,0.12880078,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119386578,0.1462498,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119386962,0.12880078,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119387166,0.12780078,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119387364,0.1452498,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119387810,0.1482498,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119388002,0.1232498,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119388442,0.1482498,122740.0,122730.0,0.48753]
["bitfinex","BTCUSD",1755119390606,0.60872681,122740.0,122730.0,0.44288]
["bitfinex","BTCUSD",1755119393730,0.17324979,122740.0,122730.0,0.44288]
["bitfinex","BTCUSD",1755119393936,0.60872681,122740.0,122730.0,0.44288]
["bitfinex","BTCUSD",1755119394752,0.61075681,122740.0,122730.0,0.44288]
["bitfinex","BTCUSD",1755119396959,0.17527979,122740.0,122730.0,0.44288]
["bitfinex","BTCUSD",1755119397600,0.17527979,122740.0,122730.0,0.29676]
["bitfinex","BTCUSD",1755119397937,0.17527979,122740.0,122730.0,0.44252]
["bitfinex","BTCUSD",1755119398141,0.61075681,122740.0,122730.0,0.44252]
["bitfinex","BTCUSD",1755119398340,0.61075681,122740.0,122730.0,0.29676]
["bitfinex","BTCUSD",1755119398471,0.17527979,122740.0,122730.0,0.29676]
["bitfinex","BTCUSD",1755119398678,0.61075681,122740.0,122730.0,0.4424]
["bitfinex","BTCUSD",1755119398878,0.17527979,122740.0,122730.0,0.4424]
["bitfinex","BTCUSD",1755119399095,0.61075681,122740.0,122730.0,0.4424]
["bitfinex","BTCUSD",1755119399304,0.95075681,122740.0,122730.0,0.10148]
["bitfinex","BTCUSD",1755119399508,0.02499999,122710.0,122700.0,0.10156]
["bitfinex","BTCUSD",1755119399821,0.12280077,122710.0,122700.0,0.44767]
["bitfinex","BTCUSD",1755119401147,0.15080077,122710.0,122700.0,0.30211]
["bitfinex","BTCUSD",1755119401350,0.60568681,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119401561,0.17020979,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119401778,0.60568681,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119402846,0.17020979,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119403061,0.60568681,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119403468,0.51020979,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119403727,0.94568681,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119403957,0.51020979,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119404127,0.94581687,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119404569,0.51033985,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119404779,0.94581687,122710.0,122700.0,0.4424]
["bitfinex","BTCUSD",1755119405422,0.46593084,122710.0,122700.0,0.4445]
["bitfinex","BTCUSD",1755119405629,0.10093084,122710.0,122700.0,0.49237]
["bitfinex","BTCUSD",1755119406218,0.01820759,122710.0,122700.0,0.49237]
["bitfinex","BTCUSD",1755119406830,0.01820759,122710.0,122700.0,0.34689]
["bitfinex","BTCUSD",1755119407037,0.01520759,122710.0,122700.0,0.49197]
["bitfinex","BTCUSD",1755119407500,0.43547702,122740.0,122700.0,0.49197]
["bitfinex","BTCUSD",1755119407701,0.08272325,122730.0,122700.0,0.48888]
["bitfinex","BTCUSD",1755119407902,0.08272325,122730.0,122710.0,0.00309]
["bitfinex","BTCUSD",1755119408113,0.08272325,122730.0,122720.0,0.14496]
["bitfinex","BTCUSD",1755119408538,0.08272325,122730.0,122720.0,0.14706]
["bitfinex","BTCUSD",1755119408748,0.51820027,122730.0,122720.0,0.15015]
["bitfinex","BTCUSD",1755119409166,0.08272325,122730.0,122720.0,0.15015]
["bitfinex","BTCUSD",1755119409585,0.10017227,122730.0,122720.0,0.15015]
["bitfinex","BTCUSD",1755119410401,0.10217227,122730.0,122720.0,0.15015]
["bitfinex","BTCUSD",1755119410704,0.10317227,122730.0,122720.0,0.15015]
["bitfinex","BTCUSD",1755119414632,0.08572325,122730.0,122720.0,0.15015]
["bitfinex","BTCUSD",1755119414832,0.08572325,122730.0,122720.0,0.34551]
["bitfinex","BTCUSD",1755119415514,0.08572325,122730.0,122720.0,0.82576702]
["bitfinex","BTCUSD",1755119416152,0.08572325,122730.0,122720.0,0.39029]
["bitfinex","BTCUSD",1755119416362,0.08572325,122730.0,122720.0,0.82576702]
["bitfinex","BTCUSD",1755119417900,0.08472325,122730.0,122720.0,0.82576702]
["bitfinex","BTCUSD",1755119418109,0.08272325,122730.0,122720.0,0.82576702]
["bitfinex","BTCUSD",1755119418510,0.08372325,122730.0,122720.0,0.82576702]
["bitfinex","BTCUSD",1755119419260,0.001,122730.0,122720.0,0.82576702]
["bitfinex","BTCUSD",1755119419467,0.0162078,122730.0,122720.0,0.82576702]
["bitfinex","BTCUSD",1755119421130,0.0162078,122730.0,122720.0,0.39029]
["bitfinex","BTCUSD",1755119421338,0.01620939,122730.0,122720.0,0.82576702]
["bitfinex","BTCUSD",1755119423188,0.01620939,122730.0,122720.0,1.16576702]
["bitfinex","BTCUSD",1755119423663,0.01520939,122730.0,122720.0,1.16576702]
["bitfinex","BTCUSD",1755119425236,0.01744902,122760.0,122720.0,0.73029]
["bitfinex","BTCUSD",1755119425440,0.08272325,122750.0,122730.0,0.442661]
["bitfinex","BTCUSD",1755119425648,0.09792502,122750.0,122740.0,0.58370702]
["bitfinex","BTCUSD",1755119426481,0.08272325,122750.0,122740.0,0.14823]
["bitfinex","BTCUSD",1755119426698,0.08272325,122750.0,122740.0,0.15230364]
["bitfinex","BTCUSD",1755119427536,0.08372325,122750.0,122740.0,0.15230364]
["bitfinex","BTCUSD",1755119427895,0.08372325,122750.0,122740.0,0.58778066]
["bitfinex","BTCUSD",1755119428099,0.08372325,122750.0,122740.0,0.14823]
["bitfinex","BTCUSD",1755119428296,0.08372325,122750.0,122740.0,0.15230364]
["bitfinex","BTCUSD",1755119429525,0.08372325,122750.0,122740.0,0.10874364]
["bitfinex","BTCUSD",1755119429730,0.53664929,122750.0,122740.0,0.24488]
["bitfinex","BTCUSD",1755119429937,0.10117227,122750.0,122740.0,0.44024]
["bitfinex","BTCUSD",1755119430210,0.10117227,122750.0,122740.0,0.4402]
["bitfinex","BTCUSD",1755119435931,0.10117227,122750.0,122740.0,0.44331]
["bitfinex","BTCUSD",1755119436077,0.08372325,122750.0,122740.0,0.44535]
["bitfinex","BTCUSD",1755119436710,0.08372325,122750.0,122740.0,0.44331]
["bitfinex","BTCUSD",1755119437084,0.10117227,122750.0,122740.0,0.4394]
["bitfinex","BTCUSD",1755119438177,0.10117227,122750.0,122740.0,0.29692]
["bitfinex","BTCUSD",1755119438316,0.10117227,122750.0,122740.0,0.4394]
["bitfinex","BTCUSD",1755119439940,0.10117227,122750.0,122740.0,0.33784]
["bitfinex","BTCUSD",1755119442782,0.10117227,122750.0,122740.0,0.34095]
["bitfinex","BTCUSD",1755119443709,0.10117227,122750.0,122740.0,0.34299]
["bitfinex","BTCUSD",1755119451994,0.10117227,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119452229,0.10117227,122750.0,122740.0,0.1974]
["bitfinex","BTCUSD",1755119452882,0.10117227,122750.0,122740.0,0.6428776]
["bitfinex","BTCUSD",1755119453210,0.10117227,122750.0,122740.0,0.3384]
["bitfinex","BTCUSD",1755119453615,0.10117227,122750.0,122740.0,0.7838776]
["bitfinex","BTCUSD",1755119454018,0.10117227,122750.0,122740.0,0.34151]
["bitfinex","BTCUSD",1755119454230,0.10117227,122750.0,122740.0,0.7869876]
["bitfinex","BTCUSD",1755119455880,0.10318227,122750.0,122740.0,0.3384]
["bitfinex","BTCUSD",1755119456086,0.10318227,122750.0,122740.0,0.33636]
["bitfinex","BTCUSD",1755119458842,0.10318227,122750.0,122740.0,0.33844]
["bitfinex","BTCUSD",1755119460838,0.10318227,122750.0,122740.0,0.34138]
["bitfinex","BTCUSD",1755119461048,0.10117227,122750.0,122740.0,0.7868576]
["bitfinex","BTCUSD",1755119461262,0.10117227,122750.0,122740.0,0.00294]
["bitfinex","BTCUSD",1755119461472,0.10117227,122750.0,122740.0,0.6429176]
["bitfinex","BTCUSD",1755119461889,0.08372325,122750.0,122740.0,0.6429176]
["bitfinex","BTCUSD",1755119462112,0.001,122750.0,122740.0,0.6932676]
["bitfinex","BTCUSD",1755119462339,0.001,122750.0,122740.0,0.24779]
["bitfinex","BTCUSD",1755119462555,0.001,122750.0,122740.0,0.8335476]
["bitfinex","BTCUSD",1755119463180,0.027559,122780.0,122740.0,0.8335476]
["bitfinex","BTCUSD",1755119463380,0.08272325,122770.0,122760.0,0.4454776]
["bitfinex","BTCUSD",1755119463579,0.08272325,122770.0,122760.0,0.5879176]
["bitfinex","BTCUSD",1755119463751,0.08272325,122770.0,122760.0,0.5907276]
["bitfinex","BTCUSD",1755119464536,0.08272325,122770.0,122760.0,0.6410776]
["bitfinex","BTCUSD",1755119465754,0.08272325,122770.0,122760.0,0.1956]
["bitfinex","BTCUSD",1755119465988,0.08272325,122770.0,122760.0,0.65425555]
["bitfinex","BTCUSD",1755119466198,0.08272325,122770.0,122760.0,0.20877795]
["bitfinex","BTCUSD",1755119466378,0.08272325,122770.0,122760.0,0.65425555]
["bitfinex","BTCUSD",1755119466835,0.08272325,122770.0,122760.0,0.20596795]
["bitfinex","BTCUSD",1755119467042,0.08472325,122770.0,122760.0,0.65144555]
["bitfinex","BTCUSD",1755119467251,0.08272325,122770.0,122760.0,0.65144555]
["bitfinex","BTCUSD",1755119468131,0.08473325,122770.0,122760.0,0.00208]
["bitfinex","BTCUSD",1755119468341,0.55079987,122770.0,122760.0,0.13996]
["bitfinex","BTCUSD",1755119468831,0.01744902,122760.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119469021,0.08787325,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119469257,0.55079987,122750.0,122740.0,0.33536]
["bitfinex","BTCUSD",1755119469737,0.57522387,122750.0,122740.0,0.33536]
["bitfinex","BTCUSD",1755119470699,0.12974627,122750.0,122740.0,0.33536]
["bitfinex","BTCUSD",1755119470900,0.13074627,122750.0,122740.0,0.33536]
["bitfinex","BTCUSD",1755119482114,0.90590555,122750.0,122740.0,0.19536]
["bitfinex","BTCUSD",1755119482421,0.90590555,122750.0,122740.0,0.33448]
["bitfinex","BTCUSD",1755119483298,0.93041754,122750.0,122740.0,0.33448]
["bitfinex","BTCUSD",1755119483482,0.46659627,122750.0,122740.0,0.33656]
["bitfinex","BTCUSD",1755119483696,0.10914725,122750.0,122740.0,0.33937]
["bitfinex","BTCUSD",1755119483898,0.001,122750.0,122740.0,0.82487928]
["bitfinex","BTCUSD",1755119484313,0.007,122750.0,122740.0,0.82487928]
["bitfinex","BTCUSD",1755119484529,0.00014788,122780.0,122750.0,0.34]
["bitfinex","BTCUSD",1755119484741,0.024412,122810.0,122770.0,0.43723928]
["bitfinex","BTCUSD",1755119484947,0.10713525,122810.0,122780.0,0.18767]
["bitfinex","BTCUSD",1755119485108,0.08272325,122810.0,122800.0,0.00203]
["bitfinex","BTCUSD",1755119485311,0.08272325,122810.0,122800.0,0.33627]
["bitfinex","BTCUSD",1755119485513,0.08788325,122810.0,122800.0,0.33627]
["bitfinex","BTCUSD",1755119485967,0.08788325,122810.0,122800.0,0.33424]
["bitfinex","BTCUSD",1755119486376,0.08788325,122810.0,122800.0,0.19532]
["bitfinex","BTCUSD",1755119486377,0.88049155,122810.0,122800.0,0.19532]
["bitfinex","BTCUSD",1755119486539,0.88049155,122810.0,122800.0,0.33444]
["bitfinex","BTCUSD",1755119487150,0.44733227,122810.0,122800.0,0.33444]
["bitfinex","BTCUSD",1755119487353,0.44533227,122810.0,122800.0,0.33444]
["bitfinex","BTCUSD",1755119487758,0.44933227,122810.0,122800.0,0.33444]
["bitfinex","BTCUSD",1755119488149,0.88449155,122810.0,122800.0,0.33444]
["bitfinex","BTCUSD",1755119488631,0.88449155,122810.0,122800.0,0.33468]
["bitfinex","BTCUSD",1755119488778,0.88449155,122810.0,122800.0,0.19532]
["bitfinex","BTCUSD",1755119488963,0.88449155,122810.0,122800.0,0.33468]
["bitfinex","BTCUSD",1755119489447,0.88449155,122810.0,122800.0,0.19532]
["bitfinex","BTCUSD",1755119489657,0.88449155,122810.0,122800.0,0.33464]
["bitfinex","BTCUSD",1755119490165,0.88049155,122810.0,122800.0,0.33464]
["bitfinex","BTCUSD",1755119490593,0.44533227,122810.0,122800.0,0.33456]
["bitfinex","BTCUSD",1755119490812,0.88049155,122810.0,122800.0,0.33456]
["bitfinex","BTCUSD",1755119490989,0.88349155,122810.0,122800.0,0.33456]
["bitfinex","BTCUSD",1755119491210,0.88049155,122810.0,122800.0,0.33456]
["bitfinex","BTCUSD",1755119491615,0.88449155,122810.0,122800.0,0.33456]
["bitfinex","BTCUSD",1755119493278,0.90890855,122810.0,122800.0,0.33456]
["bitfinex","BTCUSD",1755119495594,0.90890855,122810.0,122800.0,0.33404]
["bitfinex","BTCUSD",1755119499554,0.90890855,122810.0,122800.0,0.33607]
["bitfinex","BTCUSD",1755119499555,0.47064927,122810.0,122800.0,0.33607]
["bitfinex","BTCUSD",1755119500694,0.90890855,122810.0,122800.0,0.19532]
["bitfinex","BTCUSD",1755119500901,0.90890855,122810.0,122800.0,0.33356]
["bitfinex","BTCUSD",1755119504521,0.90890855,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119504522,0.47374927,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119504902,0.90890855,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119505235,0.91314872,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119505385,0.47798944,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119505596,0.91314872,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119506916,0.91314872,122810.0,122800.0,0.33356]
["bitfinex","BTCUSD",1755119508796,0.45538042,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119509004,0.47282944,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119509790,0.46882944,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119510001,0.47182944,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119512251,0.46758927,122810.0,122800.0,0.38434]
["bitfinex","BTCUSD",1755119513223,0.46758927,122810.0,122800.0,0.38253]
["bitfinex","BTCUSD",1755119515148,0.12758927,122810.0,122800.0,0.38253]
["bitfinex","BTCUSD",1755119515704,0.11014025,122810.0,122800.0,0.38434]
["bitfinex","BTCUSD",1755119515887,0.08572325,122810.0,122800.0,0.38434]
["bitfinex","BTCUSD",1755119516664,0.54049155,122810.0,122800.0,0.33559]
["bitfinex","BTCUSD",1755119516868,0.54054155,122810.0,122800.0,0.33356]
["bitfinex","BTCUSD",1755119517333,0.54254155,122810.0,122800.0,0.33356]
["bitfinex","BTCUSD",1755119517782,0.10738227,122810.0,122800.0,0.33356]
["bitfinex","BTCUSD",1755119518035,0.10738227,122810.0,122800.0,0.33557]
["bitfinex","BTCUSD",1755119519081,0.10433227,122810.0,122800.0,0.33557]
["bitfinex","BTCUSD",1755119519297,0.10217227,122810.0,122800.0,0.33557]
["bitfinex","BTCUSD",1755119519684,0.54254155,122810.0,122800.0,0.33356]
["bitfinex","BTCUSD",1755119519996,0.88254155,122810.0,122800.0,0.33212]
["bitfinex","BTCUSD",1755119521126,0.89775643,122810.0,122800.0,0.33212]
["bitfinex","BTCUSD",1755119521906,0.46059715,122810.0,122800.0,0.33212]
["bitfinex","BTCUSD",1755119522118,0.89675643,122810.0,122800.0,0.33212]
["bitfinex","BTCUSD",1755119522320,0.89875643,122810.0,122800.0,0.33212]
["bitfinex","BTCUSD",1755119522514,0.89575643,122810.0,122800.0,0.33212]
["bitfinex","BTCUSD",1755119522720,0.89575643,122810.0,122800.0,0.19532]
["bitfinex","BTCUSD",1755119522721,1.66345398,122810.0,122800.0,0.19532]
["bitfinex","BTCUSD",1755119522922,1.69345398,122810.0,122800.0,0.19532]
["bitfinex","BTCUSD",1755119523131,1.71845398,122810.0,122800.0,0.33216]
["bitfinex","BTCUSD",1755119523332,1.73755318,122810.0,122800.0,0.33216]
["bitfinex","BTCUSD",1755119523649,1.73355318,122810.0,122800.0,0.33216]
["bitfinex","BTCUSD",1755119524007,0.52034199,122780.0,122770.0,0.10156]
["bitfinex","BTCUSD",1755119524235,0.45754715,122780.0,122770.0,0.43356]
["bitfinex","BTCUSD",1755119524436,0.89575643,122780.0,122770.0,0.43356]
["bitfinex","BTCUSD",1755119525848,0.89675643,122780.0,122770.0,0.43356]
["bitfinex","BTCUSD",1755119527114,0.90175643,122780.0,122770.0,0.43356]
["bitfinex","BTCUSD",1755119528289,0.92618243,122780.0,122770.0,0.332]
["bitfinex","BTCUSD",1755119529772,0.95202145,122780.0,122770.0,0.332]
["bitfinex","BTCUSD",1755119530191,0.92618243,122780.0,122770.0,0.332]
["bitfinex","BTCUSD",1755119531701,0.91096755,122780.0,122770.0,0.19532]
["bitfinex","BTCUSD",1755119531908,0.92613221,122780.0,122770.0,0.19532]
["bitfinex","BTCUSD",1755119532862,0.92613221,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119538667,0.9365684,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119542393,1.09946137,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119542596,0.9365684,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119543119,0.94081049,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119545619,0.49521502,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119545837,0.94081049,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119547280,0.94083317,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119551026,0.92564583,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119551240,0.94087214,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119551359,0.94088055,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119552402,1.54936899,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119552817,1.38647602,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119553053,0.94088055,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119554285,0.94090313,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119554463,1.1037961,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119556310,1.54939157,122780.0,122770.0,0.33152]
["bitfinex","BTCUSD",1755119556521,1.55753621,122780.0,122770.0,0.19536]
["bitfinex","BTCUSD",1755119557330,1.55753434,122780.0,122770.0,0.19536]
["bitfinex","BTCUSD",1755119557760,1.55753434,122780.0,122770.0,0.33016]
["bitfinex","BTCUSD",1755119558592,1.11193887,122780.0,122770.0,0.33016]
["bitfinex","BTCUSD",1755119564211,1.09668344,122780.0,122770.0,0.33016]
["bitfinex","BTCUSD",1755119567186,1.11193402,122780.0,122770.0,0.33016]
["bitfinex","BTCUSD",1755119567619,0.47264192,122780.0,122770.0,0.33016]
["bitfinex","BTCUSD",1755119567819,0.47264192,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119567820,0.12839983,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119568639,0.11314925,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119569012,0.55874472,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119569183,0.55274472,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119569389,0.89274472,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119569584,0.89574472,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119569837,0.45014925,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119570042,0.44914925,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119570403,0.45014925,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119571236,0.89574472,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119571753,0.45014925,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119571955,0.89574472,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119572396,0.45014925,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119572548,0.42572325,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119572951,0.08572325,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119573160,0.42572325,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119574924,0.08572325,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119575894,0.53131872,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119577739,0.08572325,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119578147,0.53131872,122780.0,122770.0,0.37852]
["bitfinex","BTCUSD",1755119578348,0.53131872,122780.0,122770.0,0.37844]
["bitfinex","BTCUSD",1755119578761,0.08572325,122780.0,122770.0,0.37844]
["bitfinex","BTCUSD",1755119579066,0.53131872,122780.0,122770.0,0.37844]
["bitfinex","BTCUSD",1755119579258,0.53131872,122780.0,122770.0,0.33008]
["bitfinex","BTCUSD",1755119579585,0.53131872,122780.0,122770.0,0.19532]
["bitfinex","BTCUSD",1755119580009,0.08572325,122780.0,122770.0,0.19532]
["bitfinex","BTCUSD",1755119580220,0.35744902,122770.0,122730.0,0.04686]
["bitfinex","BTCUSD",1755119580425,0.44559547,122740.0,122730.0,0.00014788]
["bitfinex","BTCUSD",1755119580622,0.88790774,122740.0,122730.0,0.19546788]
["bitfinex","BTCUSD",1755119580830,0.89096774,122740.0,122730.0,0.33014788]
["bitfinex","BTCUSD",1755119581039,1.3944789,122740.0,122730.0,0.19546788]
["bitfinex","BTCUSD",1755119581326,0.01744902,122690.0,122660.0,0.07885579]
["bitfinex","BTCUSD",1755119581536,0.01744902,122690.0,122670.0,0.1962099]
["bitfinex","BTCUSD",1755119581537,1.91380571,122680.0,122670.0,0.1962099]
["bitfinex","BTCUSD",1755119581758,1.46264411,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119581974,1.50229195,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119582189,1.32406336,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119582399,1.31530947,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119582607,1.56105847,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119582810,1.56605847,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119583006,1.42448337,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119583211,1.54105847,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119583425,0.51184178,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119583642,1.40303272,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119583848,0.92027274,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119584061,1.62651284,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119584274,1.54102841,122680.0,122670.0,0.1962099]
["bitfinex","BTCUSD",1755119584481,1.54102841,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119584683,1.08576966,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119584878,0.92274391,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119585121,1.08076966,122680.0,122670.0,0.3308899]
["bitfinex","BTCUSD",1755119585316,1.12359894,122680.0,122670.0,0.1962099]
["bitfinex","BTCUSD",1755119585551,1.12359894,122680.0,122660.0,0.27410579]
["bitfinex","BTCUSD",1755119585552,0.69548806,122670.0,122660.0,0.27410579]
["bitfinex","BTCUSD",1755119585942,1.74638229,122670.0,122660.0,0.27100348]
["bitfinex","BTCUSD",1755119586153,1.72423309,122670.0,122660.0,0.26775348]
["bitfinex","BTCUSD",1755119586766,1.72923309,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119587182,0.91082598,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119587397,0.90588598,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119587599,0.46687547,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119587804,0.12687547,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119588006,0.56282598,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119588416,0.90282598,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119588614,0.90882598,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119588769,0.926275,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119588969,0.91282598,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119589191,0.930275,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119589412,0.915275,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119589617,0.921275,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119590600,0.921275,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119592764,0.9211879,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119593367,0.1212013,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119593574,0.12119797,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119593792,0.46119797,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119594195,0.89714848,122670.0,122660.0,0.40563348]
["bitfinex","BTCUSD",1755119594835,0.89714848,122670.0,122660.0,0.27295348]
["bitfinex","BTCUSD",1755119594981,0.98177291,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119595176,0.89928848,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119595577,0.89328848,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119595981,0.91968346,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119596168,0.91868346,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119596371,0.91768346,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119596798,0.91768346,122670.0,122660.0,0.40451348]
["bitfinex","BTCUSD",1755119597436,0.92368346,122670.0,122660.0,0.40451348]
["bitfinex","BTCUSD",1755119597636,0.94812646,122670.0,122660.0,0.40451348]
["bitfinex","BTCUSD",1755119597837,1.03367089,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119598040,0.95118646,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119599594,0.94812646,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119599990,0.94812646,122670.0,122660.0,0.40451348]
["bitfinex","BTCUSD",1755119600190,0.94812646,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119600391,0.95118646,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119600645,0.94812646,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119601607,0.94812646,122670.0,122660.0,0.40451348]
["bitfinex","BTCUSD",1755119602198,0.94812646,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119602536,0.51217595,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119602736,0.94812646,122670.0,122660.0,0.40451348]
["bitfinex","BTCUSD",1755119604108,0.94812646,122670.0,122660.0,0.40247348]
["bitfinex","BTCUSD",1755119604707,0.94812646,122670.0,122660.0,0.40451348]
["bitfinex","BTCUSD",1755119605285,0.94598646,122670.0,122660.0,0.40451348]
["bitfinex","BTCUSD",1755119605494,0.94598646,122670.0,122660.0,0.40756348]
["bitfinex","BTCUSD",1755119605885,0.51009528,122670.0,122660.0,0.40756348]
["bitfinex","BTCUSD",1755119606090,0.48964626,122670.0,122660.0,0.40756348]
["bitfinex","BTCUSD",1755119606296,0.50409528,122670.0,122660.0,0.40756348]
["bitfinex","BTCUSD",1755119606494,0.50609528,122670.0,122660.0,0.40756348]
["bitfinex","BTCUSD",1755119606743,0.12425128,122670.0,122660.0,0.40756348]
["bitfinex","BTCUSD",1755119607057,0.56020179,122670.0,122660.0,0.40752348]
["bitfinex","BTCUSD",1755119607214,0.91965081,122670.0,122660.0,0.40752348]
["bitfinex","BTCUSD",1755119607643,0.92179081,122670.0,122660.0,0.40447348]
["bitfinex","BTCUSD",1755119607845,0.92179081,122670.0,122660.0,0.40243348]
["bitfinex","BTCUSD",1755119608176,0.92489081,122670.0,122660.0,0.40243348]
["bitfinex","BTCUSD",1755119608379,0.92289081,122670.0,122660.0,0.40243348]
["bitfinex","BTCUSD",1755119608730,0.94175854,122670.0,122660.0,0.40243348]
["bitfinex","BTCUSD",1755119608934,0.94375854,122670.0,122660.0,0.40243348]
["bitfinex","BTCUSD",1755119609333,0.94275854,122670.0,122660.0,0.40243348]
["bitfinex","BTCUSD",1755119609538,0.94375854,122670.0,122660.0,0.40243348]
["bitfinex","BTCUSD",1755119609734,0.94161854,122670.0,122660.0,0.40451348]
["bitfinex","BTCUSD",1755119609944,0.94361854,122670.0,122660.0,0.39778921]
["bitfinex","BTCUSD",1755119610537,0.50766803,122670.0,122660.0,0.39778921]
["bitfinex","BTCUSD",1755119610945,0.492583,122670.0,122660.0,0.39778921]
["bitfinex","BTCUSD",1755119611145,0.50779723,122670.0,122660.0,0.39778921]
["bitfinex","BTCUSD",1755119611799,0.4838295,122670.0,122660.0,0.39778921]
["bitfinex","BTCUSD",1755119612425,0.91978001,122670.0,122660.0,0.39778921]
["bitfinex","BTCUSD",1755119613021,0.91980207,122670.0,122660.0,0.39778921]
["bitfinex","BTCUSD",1755119613816,0.92194207,122670.0,122660.0,0.39473921]
["bitfinex","BTCUSD",1755119614033,0.92194235,122670.0,122660.0,0.39473921]
["bitfinex","BTCUSD",1755119614771,0.92194235,122670.0,122660.0,0.39778921]
["bitfinex","BTCUSD",1755119614772,0.12640282,122670.0,122660.0,0.39778921]
["bitfinex","BTCUSD",1755119615017,0.12640282,122670.0,122660.0,0.87796972]
["bitfinex","BTCUSD",1755119615018,0.04367957,122670.0,122660.0,0.87796972]
["bitfinex","BTCUSD",1755119615160,0.04367957,122670.0,122660.0,0.44201921]
["bitfinex","BTCUSD",1755119615387,0.12640282,122670.0,122660.0,0.39770921]
["bitfinex","BTCUSD",1755119617087,0.12440282,122670.0,122660.0,0.39770921]
["bitfinex","BTCUSD",1755119617389,0.12440282,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119618250,0.09995982,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119620049,0.09995063,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119621893,0.09795063,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119622079,0.09895063,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119622688,0.09795063,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119623725,0.01522738,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119623934,0.01522738,122670.0,122660.0,0.44293921]
["bitfinex","BTCUSD",1755119624084,0.01522738,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119625363,0.09795063,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119627774,0.08272325,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119629440,0.09793785,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119638267,0.08272325,122670.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119644575,0.36327683,122690.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119644576,0.78607961,122690.0,122660.0,0.39870921]
["bitfinex","BTCUSD",1755119644776,0.08272325,122680.0,122670.0,0.00302]
["bitfinex","BTCUSD",1755119644978,0.08272325,122680.0,122670.0,0.13727061]
["bitfinex","BTCUSD",1755119645416,0.08272325,122680.0,122670.0,0.13936061]
["bitfinex","BTCUSD",1755119645743,0.34,122670.0,122660.0,0.25897921]
["bitfinex","BTCUSD",1755119645928,0.87411286,122670.0,122660.0,0.39229921]
["bitfinex","BTCUSD",1755119646640,0.42803325,122670.0,122660.0,0.39229921]
["bitfinex","BTCUSD",1755119646883,0.42487325,122670.0,122660.0,0.39229921]
["bitfinex","BTCUSD",1755119647093,0.08272325,122670.0,122660.0,0.39740921]
["bitfinex","BTCUSD",1755119647720,0.08372325,122670.0,122660.0,0.39740921]
["bitfinex","BTCUSD",1755119648329,0.08372325,122670.0,122660.0,0.39840921]
["bitfinex","BTCUSD",1755119650623,0.001,122670.0,122660.0,0.39840921]
["bitfinex","BTCUSD",1755119652019,0.53511286,122670.0,122660.0,0.39325921]
["bitfinex","BTCUSD",1755119653756,0.53511286,122670.0,122660.0,0.39225921]
["bitfinex","BTCUSD",1755119658997,0.53511286,122670.0,122660.0,0.38725921]
["bitfinex","BTCUSD",1755119659381,0.87511286,122670.0,122660.0,0.38725921]
["bitfinex","BTCUSD",1755119659717,0.53511286,122670.0,122660.0,0.38725921]
["bitfinex","BTCUSD",1755119660255,0.55256188,122670.0,122660.0,0.38725921]
["bitfinex","BTCUSD",1755119663890,0.10648227,122670.0,122660.0,0.19548]
["bitfinex","BTCUSD",1755119664094,0.20648227,122670.0,122660.0,0.19548]
["bitfinex","BTCUSD",1755119664297,0.65256188,122670.0,122660.0,0.19548]
["bitfinex","BTCUSD",1755119665068,0.65256188,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119666763,0.20648227,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119666924,0.65256188,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119667132,0.65256188,122670.0,122660.0,0.33159]
["bitfinex","BTCUSD",1755119667335,0.65256188,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119667537,0.99256188,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119670004,1.43864149,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119670205,1.60168053,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119670410,1.64786053,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119670621,1.66310266,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119670825,1.05298401,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119671031,1.05598401,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119671236,1.04374188,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119671642,1.06768275,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119673758,1.23072179,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119674162,1.6768014,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119674374,1.69203092,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119674487,1.71703092,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119675559,1.78884102,122670.0,122660.0,0.3296]
["bitfinex","BTCUSD",1755119677732,0.35744902,122630.0,122620.0,0.10204]
["bitfinex","BTCUSD",1755119677933,0.88823188,122630.0,122620.0,0.29763988]
["bitfinex","BTCUSD",1755119678348,1.52316005,122630.0,122620.0,0.29763988]
["bitfinex","BTCUSD",1755119678551,1.51563972,122630.0,122620.0,0.29763988]
["bitfinex","BTCUSD",1755119678758,1.3525475,122630.0,122620.0,0.29763988]
["bitfinex","BTCUSD",1755119678960,0.90145789,122630.0,122620.0,0.43163988]
["bitfinex","BTCUSD",1755119679782,0.92845789,122630.0,122620.0,0.43163988]
["bitfinex","BTCUSD",1755119679986,0.45737828,122630.0,122620.0,0.43163988]
["bitfinex","BTCUSD",1755119680211,0.90345789,122630.0,122620.0,0.43163988]
["bitfinex","BTCUSD",1755119680867,0.45837828,122630.0,122620.0,0.43163988]
["bitfinex","BTCUSD",1755119681093,0.90445789,122630.0,122620.0,0.43163988]
["bitfinex","BTCUSD",1755119684004,0.90445789,122630.0,122620.0,0.43362988]
["bitfinex","BTCUSD",1755119684206,0.90445789,122630.0,122620.0,0.43683988]
["bitfinex","BTCUSD",1755119684952,0.90442639,122630.0,122620.0,0.43362988]
["bitfinex","BTCUSD",1755119685153,0.90442639,122630.0,122620.0,0.43683988]
["bitfinex","BTCUSD",1755119685292,0.90442639,122630.0,122620.0,0.43362988]
["bitfinex","BTCUSD",1755119687364,0.90442682,122630.0,122620.0,0.43362988]
["bitfinex","BTCUSD",1755119687784,0.44089819,122630.0,122620.0,0.43683988]
["bitfinex","BTCUSD",1755119687988,0.8869778,122630.0,122620.0,0.43683988]
["bitfinex","BTCUSD",1755119688185,0.8869778,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755119688833,0.5469778,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755119689459,0.5469778,122630.0,122620.0,0.32952]
["bitfinex","BTCUSD",1755119689581,0.54698025,122630.0,122620.0,0.32952]
["bitfinex","BTCUSD",1755119690273,0.54498025,122630.0,122620.0,0.32952]
["bitfinex","BTCUSD",1755119690832,0.54398025,122630.0,122620.0,0.32952]
["bitfinex","BTCUSD",1755119691890,0.09790064,122630.0,122620.0,0.32952]
["bitfinex","BTCUSD",1755119692299,0.54398025,122630.0,122620.0,0.32952]
["bitfinex","BTCUSD",1755119692436,0.54398823,122630.0,122620.0,0.32952]
["bitfinex","BTCUSD",1755119692905,0.56843623,122630.0,122620.0,0.32952]
["bitfinex","BTCUSD",1755119693648,0.12235662,122630.0,122620.0,0.33052]
["bitfinex","BTCUSD",1755119694024,0.08272325,122630.0,122620.0,0.33152]
["bitfinex","BTCUSD",1755119694211,0.52880286,122630.0,122620.0,0.33152]
["bitfinex","BTCUSD",1755119694382,0.10716925,122630.0,122620.0,0.33152]
["bitfinex","BTCUSD",1755119694589,0.08272325,122630.0,122620.0,0.33152]
["bitfinex","BTCUSD",1755119696439,0.08272325,122630.0,122620.0,0.37869]
["bitfinex","BTCUSD",1755119698838,0.08272325,122630.0,122620.0,0.37669]
["bitfinex","BTCUSD",1755119699057,0.08272325,122630.0,122620.0,0.37769]
["bitfinex","BTCUSD",1755119699661,0.08272325,122630.0,122620.0,0.33052]
["bitfinex","BTCUSD",1755119699870,0.52880286,122630.0,122620.0,0.33052]
["bitfinex","BTCUSD",1755119700529,0.52880286,122630.0,122620.0,0.33252]
["bitfinex","BTCUSD",1755119700741,0.08272325,122630.0,122620.0,0.33252]
["bitfinex","BTCUSD",1755119701735,0.44607961,122640.0,122620.0,0.33252]
["bitfinex","BTCUSD",1755119701908,0.52880286,122640.0,122630.0,0.0040773]
["bitfinex","BTCUSD",1755119702322,0.024445,122650.0,122630.0,0.45015691]
["bitfinex","BTCUSD",1755119702532,0.08272325,122650.0,122640.0,0.1338]
["bitfinex","BTCUSD",1755119703372,0.024441,122660.0,122640.0,0.1338]
["bitfinex","BTCUSD",1755119703606,0.10716425,122660.0,122650.0,0.00407664]
["bitfinex","BTCUSD",1755119705057,0.10716425,122660.0,122630.0,0.29746947]
["bitfinex","BTCUSD",1755119705270,0.10716425,122660.0,122640.0,0.44709889]
["bitfinex","BTCUSD",1755119705483,0.10716425,122660.0,122650.0,0.00101903]
["bitfinex","BTCUSD",1755119705694,0.06684771,122650.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755119705905,0.52880286,122640.0,122630.0,0.00101969]
["bitfinex","BTCUSD",1755119706394,0.81353061,122660.0,122630.0,0.13473969]
["bitfinex","BTCUSD",1755119706614,0.027441,122660.0,122630.0,0.5808193]
["bitfinex","BTCUSD",1755119706834,0.47052061,122660.0,122630.0,0.57979961]
["bitfinex","BTCUSD",1755119707049,0.47353061,122660.0,122630.0,0.5918097]
["bitfinex","BTCUSD",1755119707265,0.002,122640.0,122630.0,0.5918097]
["bitfinex","BTCUSD",1755119707408,0.47353061,122660.0,122630.0,0.14573009]
["bitfinex","BTCUSD",1755119707735,0.024441,122660.0,122640.0,0.00101928]
["bitfinex","BTCUSD",1755119707911,0.001,122660.0,122650.0,0.13372]
["bitfinex","BTCUSD",1755119708130,0.57352861,122670.0,122650.0,0.13372]
["bitfinex","BTCUSD",1755119708324,0.57352861,122670.0,122660.0,0.00101862]
["bitfinex","BTCUSD",1755119708490,0.57562861,122670.0,122660.0,0.00101862]
["bitfinex","BTCUSD",1755119708691,0.129549,122670.0,122660.0,0.00101862]
["bitfinex","BTCUSD",1755119709517,0.131549,122670.0,122660.0,0.00101862]
["bitfinex","BTCUSD",1755119709964,0.21217225,122670.0,122660.0,0.00101862]
["bitfinex","BTCUSD",1755119710469,0.126439,122670.0,122650.0,0.13372]
["bitfinex","BTCUSD",1755119710649,0.129439,122670.0,122650.0,0.13376901]
["bitfinex","BTCUSD",1755119710969,0.124439,122670.0,122650.0,0.13376901]
["bitfinex","BTCUSD",1755119711189,0.10401,122670.0,122650.0,0.13376901]
["bitfinex","BTCUSD",1755119711385,0.130447,122670.0,122650.0,0.13376901]
["bitfinex","BTCUSD",1755119711597,0.10401,122670.0,122650.0,0.13376901]
["bitfinex","BTCUSD",1755119711799,0.10301,122670.0,122650.0,0.13376901]
["bitfinex","BTCUSD",1755119712000,0.10301,122670.0,122650.0,0.13476901]
["bitfinex","BTCUSD",1755119713050,0.53873063,122670.0,122650.0,0.13476901]
["bitfinex","BTCUSD",1755119713261,0.00511,122660.0,122650.0,0.00104901]
["bitfinex","BTCUSD",1755119713594,0.44083063,122660.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119713997,0.52355388,122660.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119714202,0.52355388,122660.0,122650.0,0.13368901]
["bitfinex","BTCUSD",1755119714654,0.52355388,122660.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119715382,0.08783325,122660.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119719801,0.127449,122670.0,122650.0,0.13570786]
["bitfinex","BTCUSD",1755119720035,0.18272325,122670.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119720240,0.18573325,122670.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119720652,0.00301,122660.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119720808,0.00301,122660.0,122650.0,0.13368901]
["bitfinex","BTCUSD",1755119721362,0.00301,122660.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119721784,0.18573325,122670.0,122650.0,0.13368901]
["bitfinex","BTCUSD",1755119722098,0.18573325,122670.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119722255,0.18573325,122670.0,122660.0,0.00101862]
["bitfinex","BTCUSD",1755119722451,0.18783325,122670.0,122650.0,0.13468901]
["bitfinex","BTCUSD",1755119722638,0.18783325,122670.0,122650.0,0.13368901]
["bitfinex","BTCUSD",1755119723547,0.18883325,122670.0,122650.0,0.13368901]
["bitfinex","BTCUSD",1755119723751,0.18783325,122670.0,122660.0,0.00101862]
["bitfinex","BTCUSD",1755119724151,0.1,122670.0,122660.0,0.77673925]
["bitfinex","BTCUSD",1755119724356,0.1,122670.0,122660.0,0.97231581]
["bitfinex","BTCUSD",1755119724556,0.00251763,122670.0,122660.0,1.31592681]
["bitfinex","BTCUSD",1755119724758,0.06988771,122750.0,122690.0,0.01744902]
["bitfinex","BTCUSD",1755119724959,0.08272325,122740.0,122720.0,0.19548]
["bitfinex","BTCUSD",1755119725223,0.11018725,122740.0,122730.0,0.13348]
["bitfinex","BTCUSD",1755119725424,0.11233725,122740.0,122730.0,0.13348]
["bitfinex","BTCUSD",1755119725836,0.11018725,122740.0,122730.0,0.13348]
["bitfinex","BTCUSD",1755119726060,0.11283067,122740.0,122730.0,0.13344]
["bitfinex","BTCUSD",1755119726373,0.00049342,122740.0,122730.0,0.13344]
["bitfinex","BTCUSD",1755119726559,0.00149342,122740.0,122730.0,0.13445554]
["bitfinex","BTCUSD",1755119727567,0.00149342,122740.0,122730.0,0.57017617]
["bitfinex","BTCUSD",1755119727775,0.00149342,122740.0,122730.0,0.47344]
["bitfinex","BTCUSD",1755119728602,0.00149342,122740.0,122730.0,0.47444]
["bitfinex","BTCUSD",1755119728814,0.00049342,122740.0,122730.0,0.47444]
["bitfinex","BTCUSD",1755119728932,0.00049342,122740.0,122730.0,0.47544]
["bitfinex","BTCUSD",1755119731397,0.00049342,122740.0,122730.0,0.57704]
["bitfinex","BTCUSD",1755119731701,0.00049342,122740.0,122730.0,0.77244]
["bitfinex","BTCUSD",1755119732762,0.00049342,122740.0,122730.0,0.45548631]
["bitfinex","BTCUSD",1755119733120,0.00568342,122740.0,122730.0,0.32972]
["bitfinex","BTCUSD",1755119733295,0.00568342,122740.0,122730.0,0.32872]
["bitfinex","BTCUSD",1755119733498,0.00568342,122740.0,122730.0,0.33072]
["bitfinex","BTCUSD",1755119733738,0.00568342,122740.0,122730.0,0.33272]
["bitfinex","BTCUSD",1755119734176,0.00353342,122740.0,122730.0,0.33272]
["bitfinex","BTCUSD",1755119735168,0.00049342,122740.0,122730.0,0.33272]
["bitfinex","BTCUSD",1755119736977,0.00568342,122740.0,122730.0,0.13724]
["bitfinex","BTCUSD",1755119737414,0.00049342,122740.0,122730.0,0.13724]
["bitfinex","BTCUSD",1755119739175,0.00049342,122740.0,122720.0,0.43572063]
["bitfinex","BTCUSD",1755119739406,0.00049342,122740.0,122720.0,0.51844388]
["bitfinex","BTCUSD",1755119739831,0.00049342,122740.0,122730.0,0.00101571]
["bitfinex","BTCUSD",1755119740040,0.00049342,122740.0,122720.0,0.51844388]
["bitfinex","BTCUSD",1755119740500,0.00049342,122740.0,122730.0,0.13417571]
["bitfinex","BTCUSD",1755119740702,0.00049342,122740.0,122730.0,0.13316]
["bitfinex","BTCUSD",1755119741160,0.00049342,122740.0,122730.0,0.56989617]
["bitfinex","BTCUSD",1755119741371,0.00049342,122740.0,122730.0,0.13316]
["bitfinex","BTCUSD",1755119741595,0.00049342,122740.0,122730.0,0.43109554]
["bitfinex","BTCUSD",1755119741785,0.00049342,122740.0,122730.0,0.43008]
["bitfinex","BTCUSD",1755119742208,0.00049342,122740.0,122730.0,0.45301895]
["bitfinex","BTCUSD",1755119742347,0.00049342,122740.0,122730.0,0.86580063]
["bitfinex","BTCUSD",1755119742554,0.00049342,122740.0,122730.0,0.98891185]
["bitfinex","BTCUSD",1755119742764,0.00049342,122740.0,122730.0,0.98991185]
["bitfinex","BTCUSD",1755119744641,0.00049342,122740.0,122730.0,0.91325469]
["bitfinex","BTCUSD",1755119745210,0.00049342,122740.0,122730.0,1.28150969]
["bitfinex","BTCUSD",1755119745652,0.00049342,122740.0,122730.0,1.25857074]
["bitfinex","BTCUSD",1755119746521,0.00049342,122740.0,122730.0,1.25757074]
["bitfinex","BTCUSD",1755119746732,0.00049342,122740.0,122730.0,1.22903874]
["bitfinex","BTCUSD",1755119746951,0.00049342,122740.0,122730.0,1.25482686]
["bitfinex","BTCUSD",1755119747165,0.00049342,122740.0,122730.0,0.95805074]
["bitfinex","BTCUSD",1755119747385,0.00049342,122740.0,122730.0,0.93305074]
["bitfinex","BTCUSD",1755119747598,0.00049342,122740.0,122730.0,1.06609074]
["bitfinex","BTCUSD",1755119747893,0.00049342,122740.0,122730.0,1.06409074]
["bitfinex","BTCUSD",1755119748341,0.00049342,122740.0,122730.0,1.03909074]
["bitfinex","BTCUSD",1755119748516,0.00049342,122740.0,122730.0,1.04309074]
["bitfinex","BTCUSD",1755119748921,0.00049342,122740.0,122730.0,1.09109074]
["bitfinex","BTCUSD",1755119749525,0.00049342,122740.0,122730.0,1.09409074]
["bitfinex","BTCUSD",1755119750098,0.00049342,122740.0,122730.0,1.06909074]
["bitfinex","BTCUSD",1755119750293,0.00049342,122740.0,122730.0,0.65837011]
["bitfinex","BTCUSD",1755119750628,0.00049342,122740.0,122730.0,1.06905074]
["bitfinex","BTCUSD",1755119750830,0.00568342,122740.0,122730.0,0.45788109]
["bitfinex","BTCUSD",1755119751028,0.00568342,122740.0,122730.0,0.89360172]
["bitfinex","BTCUSD",1755119751230,0.00568342,122740.0,122730.0,0.03515784]
["bitfinex","BTCUSD",1755119751398,0.00568342,122740.0,122730.0,0.26967784]
["bitfinex","BTCUSD",1755119751599,0.00568342,122740.0,122730.0,0.33203784]
["bitfinex","BTCUSD",1755119751828,0.00568342,122740.0,122730.0,0.46174284]
["bitfinex","BTCUSD",1755119752043,0.00568342,122740.0,122730.0,0.45874284]
["bitfinex","BTCUSD",1755119752471,0.00568342,122740.0,122730.0,0.45974284]
["bitfinex","BTCUSD",1755119753058,0.00568342,122740.0,122730.0,0.45474284]
["bitfinex","BTCUSD",1755119753268,0.02084945,122740.0,122730.0,0.42984]
["bitfinex","BTCUSD",1755119753697,0.02087936,122740.0,122730.0,0.42984]
["bitfinex","BTCUSD",1755119753898,0.02187936,122740.0,122730.0,0.42984]
["bitfinex","BTCUSD",1755119756176,0.02187936,122740.0,122730.0,0.29688]
["bitfinex","BTCUSD",1755119756617,0.06582936,122740.0,122730.0,0.29688]
["bitfinex","BTCUSD",1755119756805,0.06582936,122740.0,122730.0,0.4298]
["bitfinex","BTCUSD",1755119758230,0.06582936,122740.0,122730.0,0.42976]
["bitfinex","BTCUSD",1755119758231,0.58427324,122740.0,122730.0,0.42976]
["bitfinex","BTCUSD",1755119758637,0.14855261,122740.0,122730.0,0.42976]
["bitfinex","BTCUSD",1755119759698,0.06582936,122740.0,122730.0,0.42976]
["bitfinex","BTCUSD",1755119759927,0.02187936,122740.0,122730.0,0.42976]
["bitfinex","BTCUSD",1755119760405,0.02187936,122740.0,122730.0,0.93232834]
["bitfinex","BTCUSD",1755119760624,0.01668936,122740.0,122730.0,0.60412834]
["bitfinex","BTCUSD",1755119760862,0.01668936,122740.0,122730.0,1.27228834]
["bitfinex","BTCUSD",1755119761075,0.01668936,122740.0,122730.0,0.85244325]
["bitfinex","BTCUSD",1755119761292,0.01668936,122740.0,122730.0,1.30987685]
["bitfinex","BTCUSD",1755119761465,0.01668936,122740.0,122730.0,1.32732587]
["bitfinex","BTCUSD",1755119762361,0.01668936,122740.0,122730.0,1.35232587]
["bitfinex","BTCUSD",1755119762598,0.01568936,122740.0,122730.0,1.29955399]
["bitfinex","BTCUSD",1755119762819,0.01568936,122740.0,122730.0,1.30055399]
["bitfinex","BTCUSD",1755119763316,0.00049342,122740.0,122730.0,1.32360762]
["bitfinex","BTCUSD",1755119763556,0.00049342,122740.0,122730.0,1.23328355]
["bitfinex","BTCUSD",1755119763974,0.00049342,122740.0,122730.0,1.33547267]
["bitfinex","BTCUSD",1755119764822,0.00049342,122740.0,122730.0,1.29538862]
["bitfinex","BTCUSD",1755119765672,0.00049342,122740.0,122730.0,1.29238862]
["bitfinex","BTCUSD",1755119765852,0.00049342,122740.0,122730.0,1.29538862]
["bitfinex","BTCUSD",1755119766478,0.00049342,122740.0,122730.0,1.29738862]
["bitfinex","BTCUSD",1755119767125,0.00049342,122740.0,122730.0,1.1094995]
["bitfinex","BTCUSD",1755119769089,0.00049342,122740.0,122730.0,1.1127545]
["bitfinex","BTCUSD",1755119769320,0.00049342,122740.0,122730.0,0.67703387]
["bitfinex","BTCUSD",1755119769540,0.00049342,122740.0,122730.0,1.1127545]
["bitfinex","BTCUSD",1755119770210,0.00049342,122740.0,122730.0,1.07022548]
["bitfinex","BTCUSD",1755119770433,0.00049342,122740.0,122730.0,1.0626745]
["bitfinex","BTCUSD",1755119770696,0.00049342,122740.0,122730.0,0.62695387]
["bitfinex","BTCUSD",1755119771125,0.00578342,122740.0,122730.0,1.0626745]
["bitfinex","BTCUSD",1755119771359,0.00049342,122740.0,122730.0,1.0876745]
["bitfinex","BTCUSD",1755119771567,0.00049342,122740.0,122730.0,0.97379387]
["bitfinex","BTCUSD",1755119771780,0.00578342,122740.0,122730.0,1.3544745]
["bitfinex","BTCUSD",1755119771991,0.00578342,122740.0,122730.0,1.3804745]
["bitfinex","BTCUSD",1755119772197,0.00370342,122740.0,122730.0,1.3804745]
["bitfinex","BTCUSD",1755119772410,0.00370342,122740.0,122730.0,1.3814745]
["bitfinex","BTCUSD",1755119773487,0.00049342,122740.0,122730.0,1.38053636]
["bitfinex","BTCUSD",1755119773718,0.00049342,122740.0,122730.0,1.27897636]
["bitfinex","BTCUSD",1755119775636,0.00049342,122740.0,122730.0,1.30397636]
["bitfinex","BTCUSD",1755119776040,0.00049342,122740.0,122730.0,2.52161129]
["bitfinex","BTCUSD",1755119776259,0.00049342,122740.0,122730.0,2.54661129]
["bitfinex","BTCUSD",1755119776463,0.00049342,122740.0,122730.0,2.81084004]
["bitfinex","BTCUSD",1755119776872,0.00049342,122740.0,122730.0,2.80984004]
["bitfinex","BTCUSD",1755119777078,0.00049342,122740.0,122730.0,2.80884004]
["bitfinex","BTCUSD",1755119777488,0.00049342,122740.0,122730.0,2.48434892]
["bitfinex","BTCUSD",1755119778048,0.00049342,122740.0,122730.0,2.48634892]
["bitfinex","BTCUSD",1755119778485,0.00049342,122740.0,122730.0,2.48434892]
["bitfinex","BTCUSD",1755119779105,0.00049342,122740.0,122730.0,2.48734892]
["bitfinex","BTCUSD",1755119780322,0.00049342,122740.0,122730.0,2.51113704]
["bitfinex","BTCUSD",1755119780531,0.00049342,122740.0,122730.0,2.93614892]
["bitfinex","BTCUSD",1755119781538,0.00049342,122740.0,122730.0,3.23294892]
["bitfinex","BTCUSD",1755119781772,0.00049342,122740.0,122730.0,3.25673704]
["bitfinex","BTCUSD",1755119782403,0.00049342,122740.0,122730.0,3.23294892]
["bitfinex","BTCUSD",1755119783865,0.00049342,122740.0,122730.0,3.37870273]
["bitfinex","BTCUSD",1755119784669,0.00049342,122740.0,122730.0,3.23294892]
["bitfinex","BTCUSD",1755119784887,0.00049342,122740.0,122730.0,3.25673704]
["bitfinex","BTCUSD",1755119785223,0.00021093,122740.0,122730.0,3.15521704]
["bitfinex","BTCUSD",1755119785442,0.06704771,122780.0,122760.0,0.01744902]
["bitfinex","BTCUSD",1755119785645,0.00034792,122780.0,122770.0,0.65205793]
["bitfinex","BTCUSD",1755119785799,0.00242792,122780.0,122770.0,0.65104388]
["bitfinex","BTCUSD",1755119786001,0.00242792,122780.0,122770.0,0.75259726]
["bitfinex","BTCUSD",1755119786213,0.00539792,122780.0,122770.0,0.31687663]
["bitfinex","BTCUSD",1755119786433,0.00539792,122780.0,122770.0,0.75259726]
["bitfinex","BTCUSD",1755119786837,0.00639792,122780.0,122770.0,0.75259726]
["bitfinex","BTCUSD",1755119787503,0.00839792,122780.0,122770.0,0.75259726]
["bitfinex","BTCUSD",1755119789073,0.00539792,122780.0,122770.0,0.75259726]
["bitfinex","BTCUSD",1755119789346,0.00539792,122780.0,122770.0,0.75359726]
["bitfinex","BTCUSD",1755119789550,0.00639792,122780.0,122770.0,0.75359726]
["bitfinex","BTCUSD",1755119790521,0.00639792,122780.0,122770.0,0.6694929]
["bitfinex","BTCUSD",1755119790956,0.00639792,122780.0,122770.0,1.0094929]
["bitfinex","BTCUSD",1755119791619,0.00639792,122780.0,122770.0,1.3062529]
["bitfinex","BTCUSD",1755119792864,0.00639792,122780.0,122770.0,1.3312529]
["bitfinex","BTCUSD",1755119793489,0.00639792,122780.0,122770.0,0.91993827]
["bitfinex","BTCUSD",1755119793674,0.00539792,122780.0,122770.0,1.3556589]
["bitfinex","BTCUSD",1755119794371,0.00297,122800.0,122790.0,0.01744902]
["bitfinex","BTCUSD",1755119794600,0.00297,122800.0,122790.0,1.11121024]
["bitfinex","BTCUSD",1755119794811,0.00297,122800.0,122790.0,1.0084129]
["bitfinex","BTCUSD",1755119795035,0.00505,122800.0,122790.0,1.0084129]
["bitfinex","BTCUSD",1755119795908,0.00472625,122800.0,122790.0,1.0094129]
["bitfinex","BTCUSD",1755119796143,0.00472625,122800.0,122790.0,1.11111085]
["bitfinex","BTCUSD",1755119796812,0.00572625,122800.0,122790.0,1.11111085]
["bitfinex","BTCUSD",1755119797015,0.00472625,122800.0,122790.0,1.11111085]
["bitfinex","BTCUSD",1755119797244,0.00264625,122800.0,122790.0,1.13611085]
["bitfinex","BTCUSD",1755119797498,0.00264625,122800.0,122790.0,1.0344129]
["bitfinex","BTCUSD",1755119798133,0.00264625,122800.0,122790.0,1.0588139]
["bitfinex","BTCUSD",1755119798356,0.00297,122810.0,122800.0,0.34]
["bitfinex","BTCUSD",1755119798582,0.00505,122810.0,122800.0,1.09254661]
["bitfinex","BTCUSD",1755119799045,0.00505,122810.0,122800.0,0.65682598]
["bitfinex","BTCUSD",1755119799254,0.00505,122810.0,122800.0,0.52434598]
["bitfinex","BTCUSD",1755119799458,0.05276,122810.0,122800.0,0.34]
["bitfinex","BTCUSD",1755119799661,0.05276,122810.0,122800.0,0.13348]
["bitfinex","BTCUSD",1755119800097,0.05376,122810.0,122800.0,0.13348]
["bitfinex","BTCUSD",1755119800485,0.05376,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1755119800642,0.05376,122810.0,122800.0,0.13348]
["bitfinex","BTCUSD",1755119800854,0.05276,122810.0,122800.0,0.13244]
["bitfinex","BTCUSD",1755119801483,0.05276,122810.0,122800.0,0.42916]
["bitfinex","BTCUSD",1755119802098,0.05576,122810.0,122800.0,0.42916]
["bitfinex","BTCUSD",1755119802317,0.05576,122810.0,122800.0,0.29672]
["bitfinex","BTCUSD",1755119802488,0.05576,122810.0,122800.0,0.42916]
["bitfinex","BTCUSD",1755119805362,0.05576,122810.0,122800.0,0.45343405]
["bitfinex","BTCUSD",1755119806957,0.05576,122810.0,122800.0,0.32099405]
["bitfinex","BTCUSD",1755119807191,0.05576,122810.0,122800.0,0.45339405]
["bitfinex","BTCUSD",1755119809309,0.00805,122810.0,122800.0,0.32099405]
["bitfinex","BTCUSD",1755119809514,0.00805,122810.0,122800.0,0.88911468]
["bitfinex","BTCUSD",1755119810004,0.00505,122810.0,122800.0,0.88911468]
["bitfinex","BTCUSD",1755119810201,0.00705,122810.0,122800.0,0.45339405]
["bitfinex","BTCUSD",1755119810463,0.00705,122810.0,122800.0,0.35187405]
["bitfinex","BTCUSD",1755119810664,0.00705,122810.0,122800.0,0.78759468]
["bitfinex","BTCUSD",1755119810802,0.00705,122810.0,122800.0,0.02427405]
["bitfinex","BTCUSD",1755119811002,0.05476,122810.0,122800.0,0.13236]
["bitfinex","BTCUSD",1755119811485,0.05476,122810.0,122800.0,0.42908]
["bitfinex","BTCUSD",1755119812418,0.05476,122810.0,122800.0,0.29672]
["bitfinex","BTCUSD",1755119812634,0.57320388,122810.0,122800.0,0.42908]
["bitfinex","BTCUSD",1755119812839,0.13748325,122810.0,122800.0,0.42908]
["bitfinex","BTCUSD",1755119813071,0.05476,122810.0,122800.0,0.86480063]
["bitfinex","BTCUSD",1755119813689,0.05476,122810.0,122800.0,0.42908]
["bitfinex","BTCUSD",1755119813898,0.05476,122810.0,122800.0,0.86480063]
["bitfinex","BTCUSD",1755119814314,0.00497,122810.0,122800.0,0.86480063]
["bitfinex","BTCUSD",1755119814523,0.00297,122820.0,122800.0,0.86480063]
["bitfinex","BTCUSD",1755119814727,0.00297,122820.0,122810.0,0.43673302]
["bitfinex","BTCUSD",1755119814970,0.00297,122820.0,122810.0,0.43572063]
["bitfinex","BTCUSD",1755119815170,0.01521155,122850.0,122810.0,0.53734336]
["bitfinex","BTCUSD",1755119815171,0.00299,122830.0,122810.0,0.53734336]
["bitfinex","BTCUSD",1755119815345,0.00299,122830.0,122820.0,0.13333198]
["bitfinex","BTCUSD",1755119815551,0.00203,122830.0,122820.0,0.13333198]
["bitfinex","BTCUSD",1755119815758,0.00217803,122830.0,122820.0,0.13333198]
["bitfinex","BTCUSD",1755119815974,0.00217803,122830.0,122820.0,0.13232]
["bitfinex","BTCUSD",1755119816181,0.00516803,122830.0,122820.0,0.13232]
["bitfinex","BTCUSD",1755119818121,0.00716803,122830.0,122820.0,0.1333318]
["bitfinex","BTCUSD",1755119818344,0.00716803,122830.0,122820.0,0.16597579]
["bitfinex","BTCUSD",1755119819356,0.00716803,122830.0,122820.0,0.26759852]
["bitfinex","BTCUSD",1755119820357,0.00716803,122830.0,122820.0,0.23394273]
["bitfinex","BTCUSD",1755119823195,0.00513803,122830.0,122820.0,0.23394273]
["bitfinex","BTCUSD",1755119823640,0.00214803,122830.0,122820.0,0.23394273]
["bitfinex","BTCUSD",1755119824095,0.00513803,122830.0,122820.0,0.23394273]
["bitfinex","BTCUSD",1755119824338,0.00716803,122830.0,122820.0,0.23386273]
["bitfinex","BTCUSD",1755119825403,0.05119803,122830.0,122820.0,0.23386273]
["bitfinex","BTCUSD",1755119825613,0.05119803,122830.0,122820.0,0.13224]
["bitfinex","BTCUSD",1755119826063,0.05119803,122830.0,122820.0,0.32744]
["bitfinex","BTCUSD",1755119827056,0.58709093,122830.0,122820.0,0.42906273]
["bitfinex","BTCUSD",1755119827206,0.1513703,122830.0,122820.0,0.32744]
["bitfinex","BTCUSD",1755119828989,0.00716803,122830.0,122820.0,0.32744]
["bitfinex","BTCUSD",1755119829269,0.00214803,122830.0,122820.0,0.32744]
["bitfinex","BTCUSD",1755119829609,0.00214803,122830.0,122820.0,0.42906273]
["bitfinex","BTCUSD",1755119831111,0.00214803,122830.0,122820.0,0.32744]
["bitfinex","BTCUSD",1755119831318,0.00014803,122830.0,122820.0,0.4293156]
["bitfinex","BTCUSD",1755119831753,0.00616803,122830.0,122820.0,0.4293156]
["bitfinex","BTCUSD",1755119831989,0.00114803,122830.0,122820.0,0.4293156]
["bitfinex","BTCUSD",1755119833024,0.00114803,122830.0,122810.0,0.37318598]
["bitfinex","BTCUSD",1755119833156,0.00114803,122830.0,122820.0,0.32736]
["bitfinex","BTCUSD",1755119834834,0.00114803,122830.0,122820.0,1.10308063]
["bitfinex","BTCUSD",1755119835242,0.00114803,122830.0,122820.0,1.18580388]
["bitfinex","BTCUSD",1755119835840,0.00114803,122830.0,122820.0,1.33088014]
["bitfinex","BTCUSD",1755119836238,0.00114803,122830.0,122820.0,0.89515951]
["bitfinex","BTCUSD",1755119836446,0.00114803,122830.0,122820.0,1.33088014]
["bitfinex","BTCUSD",1755119836866,0.00114803,122830.0,122820.0,0.89515951]
["bitfinex","BTCUSD",1755119837074,0.00114803,122830.0,122820.0,0.89615951]
["bitfinex","BTCUSD",1755119837331,0.00014803,122830.0,122820.0,0.89615951]
["bitfinex","BTCUSD",1755119837541,0.00014803,122830.0,122820.0,0.75108325]
["bitfinex","BTCUSD",1755119840503,0.00516803,122830.0,122820.0,0.47308]
["bitfinex","BTCUSD",1755119841337,0.00516803,122830.0,122820.0,0.47208]
["bitfinex","BTCUSD",1755119841542,0.00516803,122830.0,122820.0,0.63664]
["bitfinex","BTCUSD",1755119841685,0.00516803,122830.0,122820.0,0.76872]
["bitfinex","BTCUSD",1755119841896,0.00616803,122830.0,122820.0,0.76872]
["bitfinex","BTCUSD",1755119842710,0.00616803,122830.0,122820.0,0.44148]
["bitfinex","BTCUSD",1755119842931,0.00616803,122830.0,122820.0,0.42872]
["bitfinex","BTCUSD",1755119843158,0.05019803,122830.0,122820.0,0.53060139]
["bitfinex","BTCUSD",1755119843515,0.05019803,122830.0,122820.0,0.42872]
["bitfinex","BTCUSD",1755119843730,0.05019803,122830.0,122820.0,0.53064503]
["bitfinex","BTCUSD",1755119844106,0.05019803,122830.0,122820.0,0.20340503]
["bitfinex","BTCUSD",1755119844525,0.05019803,122830.0,122820.0,0.53064503]
["bitfinex","BTCUSD",1755119844904,0.01744902,122840.0,122820.0,0.42872]
["bitfinex","BTCUSD",1755119845058,0.00213,122830.0,122820.0,0.42872]
["bitfinex","BTCUSD",1755119845505,0.00413,122830.0,122820.0,0.42872]
["bitfinex","BTCUSD",1755119846443,0.00413,122830.0,122820.0,0.29664]
["bitfinex","BTCUSD",1755119846571,0.00413,122830.0,122820.0,0.42868]
["bitfinex","BTCUSD",1755119846797,0.00213,122830.0,122820.0,0.42868]
["bitfinex","BTCUSD",1755119847642,0.00523,122830.0,122820.0,0.42868]
["bitfinex","BTCUSD",1755119849580,0.00523,122830.0,122820.0,0.43081]
["bitfinex","BTCUSD",1755119850195,0.00523,122830.0,122820.0,0.42868]
["bitfinex","BTCUSD",1755119850627,0.00623,122830.0,122820.0,0.42868]
["bitfinex","BTCUSD",1755119853402,0.00623,122830.0,122820.0,0.29664]
["bitfinex","BTCUSD",1755119853802,0.00623,122830.0,122820.0,0.19516]
["bitfinex","BTCUSD",1755119854152,0.001,122830.0,122820.0,0.64218397]
["bitfinex","BTCUSD",1755119854696,0.001,122830.0,122820.0,0.77418397]
["bitfinex","BTCUSD",1755119854854,0.00623,122830.0,122820.0,0.64218397]
["bitfinex","BTCUSD",1755119855036,0.00623,122830.0,122820.0,0.77205397]
["bitfinex","BTCUSD",1755119855243,0.00623,122830.0,122820.0,0.32716]
["bitfinex","BTCUSD",1755119855880,0.00623,122830.0,122820.0,0.19516]
["bitfinex","BTCUSD",1755119856288,0.00623,122830.0,122820.0,0.32716]
["bitfinex","BTCUSD",1755119856493,0.00623,122830.0,122820.0,0.19516]
["bitfinex","BTCUSD",1755119856724,0.00623,122830.0,122820.0,0.32716]
["bitfinex","BTCUSD",1755119857451,0.00623,122830.0,122820.0,0.32712]
["bitfinex","BTCUSD",1755119861447,0.00623,122830.0,122820.0,0.4286]
["bitfinex","BTCUSD",1755119863699,0.00623,122830.0,122820.0,0.53052503]
["bitfinex","BTCUSD",1755119866248,0.00623,122830.0,122820.0,0.53265503]
["bitfinex","BTCUSD",1755119866679,0.00623,122830.0,122820.0,0.977549]
["bitfinex","BTCUSD",1755119866680,0.001,122830.0,122820.0,0.977549]
["bitfinex","BTCUSD",1755119867607,0.001,122830.0,122820.0,0.877659]
["bitfinex","BTCUSD",1755119868519,0.001,122830.0,122820.0,0.77573397]
["bitfinex","BTCUSD",1755119869918,0.001,122830.0,122820.0,0.58057397]
["bitfinex","BTCUSD",1755119870542,0.001,122830.0,122820.0,0.47568]
["bitfinex","BTCUSD",1755119870742,0.001,122830.0,122820.0,0.92057397]
["bitfinex","BTCUSD",1755119871152,0.001,122830.0,122820.0,1.06565023]
["bitfinex","BTCUSD",1755119871564,0.001,122830.0,122820.0,0.91584626]
["bitfinex","BTCUSD",1755119871765,0.001,122830.0,122820.0,1.36074023]
["bitfinex","BTCUSD",1755119871974,0.001,122830.0,122820.0,1.21566397]
["bitfinex","BTCUSD",1755119876525,0.001,122830.0,122820.0,1.11418397]
["bitfinex","BTCUSD",1755119877227,0.00627,122830.0,122820.0,0.78702397]
["bitfinex","BTCUSD",1755119877444,0.00627,122830.0,122820.0,0.91882397]
["bitfinex","BTCUSD",1755119878433,0.00627,122830.0,122810.0,0.14507626]
["bitfinex","BTCUSD",1755119878685,0.00311,122830.0,122820.0,0.1318]
["bitfinex","BTCUSD",1755119879326,0.00627,122830.0,122820.0,0.1318]
["bitfinex","BTCUSD",1755119880133,0.02970795,122830.0,122820.0,0.1318]
["bitfinex","BTCUSD",1755119880953,0.03070795,122830.0,122820.0,0.1318]
["bitfinex","BTCUSD",1755119881515,0.04815697,122830.0,122820.0,0.29664]
["bitfinex","BTCUSD",1755119881720,0.04815697,122830.0,122820.0,0.39857456]
["bitfinex","BTCUSD",1755119881721,0.62283835,122830.0,122820.0,0.39857456]
["bitfinex","BTCUSD",1755119881911,0.64470219,122830.0,122820.0,0.32692]
["bitfinex","BTCUSD",1755119882112,0.66404152,122830.0,122820.0,0.32692]
["bitfinex","BTCUSD",1755119883015,1.00304152,122830.0,122820.0,0.19516]
["bitfinex","BTCUSD",1755119883229,1.00304152,122830.0,122820.0,0.32692]
["bitfinex","BTCUSD",1755119883488,1.00704152,122830.0,122820.0,0.32692]
["bitfinex","BTCUSD",1755119883817,0.35744902,122820.0,122810.0,0.00014803]
["bitfinex","BTCUSD",1755119883973,0.92887882,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119884176,0.97655882,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119884604,0.98591957,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119884804,0.96348053,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119884978,0.93985624,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119885545,0.45044227,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119885759,0.91977528,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119886274,0.89733624,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119887273,0.45244227,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119887746,0.89733624,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119888207,0.89533624,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119888391,0.89033624,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119888532,0.89133624,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119889383,0.91377528,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119889604,0.91777528,122820.0,122810.0,0.32702803]
["bitfinex","BTCUSD",1755119890539,0.91777528,122820.0,122810.0,0.19524]
["bitfinex","BTCUSD",1755119890746,0.02243904,122810.0,122780.0,0.06684771]
["bitfinex","BTCUSD",1755119890958,0.08272325,122810.0,122780.0,0.51174168]
["bitfinex","BTCUSD",1755119891296,0.08588325,122810.0,122780.0,0.51174168]
["bitfinex","BTCUSD",1755119891508,0.08588325,122810.0,122790.0,0.29676]
["bitfinex","BTCUSD",1755119891722,0.10333227,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119892043,0.10074227,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119892506,0.09974227,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119892759,0.10074227,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119892975,0.10074227,122810.0,122800.0,0.13379]
["bitfinex","BTCUSD",1755119893404,0.10074227,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119893608,0.10174227,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119894373,0.10074227,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119894551,0.09974227,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119894747,0.10374227,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119898826,0.54863624,122810.0,122800.0,0.13168]
["bitfinex","BTCUSD",1755119899784,0.01744902,122800.0,122790.0,0.29676]
["bitfinex","BTCUSD",1755119899947,0.54972102,122800.0,122790.0,0.42836]
["bitfinex","BTCUSD",1755119900165,0.55033624,122800.0,122790.0,0.42836]
["bitfinex","BTCUSD",1755119901108,0.57277528,122800.0,122790.0,0.42836]
["bitfinex","BTCUSD",1755119902235,0.59203882,122800.0,122790.0,0.42836]
["bitfinex","BTCUSD",1755119902484,0.57277528,122800.0,122790.0,0.42836]
["bitfinex","BTCUSD",1755119902691,0.57277528,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119903103,1.35766925,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119903337,0.91277528,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119903739,0.46788131,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119903957,1.35766925,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119904173,1.37693279,122800.0,122790.0,0.10152]
["bitfinex","BTCUSD",1755119904381,1.37693279,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119904804,0.93203882,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119906182,0.91277528,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119907459,0.92796475,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119907643,1.37285872,122800.0,122790.0,0.42832]
["bitfinex","BTCUSD",1755119908231,1.37285872,122800.0,122790.0,0.29676]
["bitfinex","BTCUSD",1755119908431,1.37285872,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119908831,1.37285872,122800.0,122790.0,0.29676]
["bitfinex","BTCUSD",1755119909044,1.37285872,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119909396,1.39212226,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119909834,1.39212538,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119910059,1.39212538,122800.0,122790.0,0.29676]
["bitfinex","BTCUSD",1755119910271,1.39212538,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119910693,1.41654538,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119910927,1.41654538,122800.0,122790.0,0.29676]
["bitfinex","BTCUSD",1755119911107,1.64849182,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119911338,1.48562538,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119911538,1.64849182,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119911898,1.48562538,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119912067,1.64849182,122800.0,122790.0,0.42828]
["bitfinex","BTCUSD",1755119912269,0.01744902,122780.0,122730.0,0.20313263]
["bitfinex","BTCUSD",1755119912471,0.44489397,122750.0,122740.0,0.32676]
["bitfinex","BTCUSD",1755119912674,0.54280981,122750.0,122740.0,0.3289]
["bitfinex","BTCUSD",1755119912895,0.56933381,122750.0,122740.0,0.3289]
["bitfinex","BTCUSD",1755119913131,0.57230381,122750.0,122740.0,0.3289]
["bitfinex","BTCUSD",1755119913541,0.57230381,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119913739,0.14984888,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119914051,0.18481696,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119914276,0.59474285,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119914455,0.59264285,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119914836,0.59267285,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119915039,0.57023381,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119915472,0.57021582,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119916073,0.57321582,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119917378,0.57618582,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119918452,0.59363484,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119919023,0.59573484,122750.0,122740.0,0.32904792]
["bitfinex","BTCUSD",1755119920029,0.59573484,122750.0,122740.0,0.19542792]
["bitfinex","BTCUSD",1755119920245,0.59573484,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119920873,0.15084087,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119921082,0.6207197,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119921324,0.61817388,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119921649,0.95817388,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119921851,0.97743742,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119922813,0.53254345,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119923003,0.97743742,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119923641,0.97743742,122750.0,122740.0,0.19542792]
["bitfinex","BTCUSD",1755119923895,0.97743742,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119924263,0.95199838,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119924551,0.97743742,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119924767,0.97443742,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119925138,0.97743742,122750.0,122740.0,0.32686792]
["bitfinex","BTCUSD",1755119929360,0.97743742,122750.0,122740.0,0.32682792]
["bitfinex","BTCUSD",1755119930233,0.53254345,122750.0,122740.0,0.32682792]
["bitfinex","BTCUSD",1755119930451,0.97743742,122750.0,122740.0,0.32682792]
["bitfinex","BTCUSD",1755119931280,0.95817388,122750.0,122740.0,0.32682792]
["bitfinex","BTCUSD",1755119932613,0.51327991,122750.0,122740.0,0.32682792]
["bitfinex","BTCUSD",1755119932813,0.95817388,122750.0,122740.0,0.32682792]
["bitfinex","BTCUSD",1755119934314,0.97743742,122750.0,122740.0,0.32682792]
["bitfinex","BTCUSD",1755119934726,1.14037021,122750.0,122740.0,0.19542792]
["bitfinex","BTCUSD",1755119934926,1.31537021,122750.0,122740.0,0.19542792]
["bitfinex","BTCUSD",1755119935128,1.31537021,122750.0,122740.0,0.32674792]
["bitfinex","BTCUSD",1755119935400,0.52854378,122740.0,122690.0,0.17032771]
["bitfinex","BTCUSD",1755119935587,0.46234299,122700.0,122690.0,0.17032771]
["bitfinex","BTCUSD",1755119935901,0.56024084,122700.0,122690.0,0.36774771]
["bitfinex","BTCUSD",1755119936528,0.56024084,122700.0,122690.0,0.49906771]
["bitfinex","BTCUSD",1755119936704,0.56024084,122700.0,122690.0,0.50006771]
["bitfinex","BTCUSD",1755119936911,0.56024084,122700.0,122690.0,0.43183342]
["bitfinex","BTCUSD",1755119937121,0.58266321,122700.0,122690.0,0.30051342]
["bitfinex","BTCUSD",1755119937449,0.58266321,122700.0,122690.0,0.43083342]
["bitfinex","BTCUSD",1755119937656,0.58266321,122700.0,122690.0,0.43383342]
["bitfinex","BTCUSD",1755119937863,0.58770321,122700.0,122690.0,0.30251342]
["bitfinex","BTCUSD",1755119938066,0.92770321,122700.0,122690.0,0.43079342]
["bitfinex","BTCUSD",1755119938271,0.92770321,122700.0,122690.0,0.42873342]
["bitfinex","BTCUSD",1755119938409,0.92870321,122700.0,122690.0,0.42873342]
["bitfinex","BTCUSD",1755119938611,0.92870321,122700.0,122690.0,0.29745342]
["bitfinex","BTCUSD",1755119938821,0.92970321,122700.0,122690.0,0.42873342]
["bitfinex","BTCUSD",1755119939226,0.90728084,122700.0,122690.0,0.42873342]
["bitfinex","BTCUSD",1755119939755,0.90628084,122700.0,122690.0,0.42873342]
["bitfinex","BTCUSD",1755119939968,0.90828084,122700.0,122690.0,0.42873342]
["bitfinex","BTCUSD",1755119940409,0.45834687,122700.0,122690.0,0.43079342]
["bitfinex","BTCUSD",1755119940595,0.90324084,122700.0,122690.0,0.43079342]
["bitfinex","BTCUSD",1755119941229,0.94001939,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755119941901,0.94003179,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755119942298,0.94212179,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755119942543,0.94212179,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119942759,0.94212179,122700.0,122690.0,0.1954]
["bitfinex","BTCUSD",1755119942971,0.94212179,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119944611,0.96656179,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119944770,0.51662782,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119945003,0.4991788,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119945205,0.12535025,122700.0,122690.0,0.77157397]
["bitfinex","BTCUSD",1755119945537,0.14279927,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119946147,0.14279927,122700.0,122690.0,0.77157397]
["bitfinex","BTCUSD",1755119946807,0.14279927,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119947005,0.11835927,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119947614,0.1183624,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119948032,0.12090926,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119948799,0.1183624,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119948995,0.10091338,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119950602,0.09891338,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119950803,0.09991338,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119951092,0.09891338,122700.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119951446,0.09891338,122700.0,122690.0,0.32768]
["bitfinex","BTCUSD",1755119952049,0.01619013,122700.0,122690.0,0.32768]
["bitfinex","BTCUSD",1755119953286,0.01619013,122700.0,122690.0,0.80857366]
["bitfinex","BTCUSD",1755119953890,0.01619013,122700.0,122690.0,0.37324]
["bitfinex","BTCUSD",1755119954139,0.01519013,122700.0,122690.0,0.37324]
["bitfinex","BTCUSD",1755119954330,0.01519013,122700.0,122690.0,0.37224]
["bitfinex","BTCUSD",1755119954537,0.01519013,122700.0,122690.0,0.37424]
["bitfinex","BTCUSD",1755119955805,0.02992523,122730.0,122690.0,0.37424]
["bitfinex","BTCUSD",1755119956006,0.12490196,122730.0,122690.0,0.37424]
["bitfinex","BTCUSD",1755119956207,0.00295,122720.0,122690.0,0.37424]
["bitfinex","BTCUSD",1755119956432,0.01815348,122720.0,122690.0,0.37424]
["bitfinex","BTCUSD",1755119956859,0.01815348,122720.0,122690.0,0.37224]
["bitfinex","BTCUSD",1755119957740,0.01815348,122720.0,122690.0,0.37324]
["bitfinex","BTCUSD",1755119957966,0.08567325,122710.0,122690.0,0.32668]
["bitfinex","BTCUSD",1755119958173,0.08567325,122710.0,122700.0,0.00101695]
["bitfinex","BTCUSD",1755119958174,0.10087673,122710.0,122700.0,0.00101695]
["bitfinex","BTCUSD",1755119958562,0.12041575,122710.0,122700.0,0.13112]
["bitfinex","BTCUSD",1755119958783,0.1229624,122710.0,122700.0,0.13213679]
["bitfinex","BTCUSD",1755119959374,0.12296225,122710.0,122700.0,0.13213679]
["bitfinex","BTCUSD",1755119960177,0.12296225,122710.0,122700.0,0.13313679]
["bitfinex","BTCUSD",1755119960608,0.12396225,122710.0,122700.0,0.13212]
["bitfinex","BTCUSD",1755119963157,0.12396225,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1755119963365,0.12396225,122710.0,122700.0,0.13208]
["bitfinex","BTCUSD",1755119964248,0.10875892,122710.0,122700.0,0.13208]
["bitfinex","BTCUSD",1755119964930,0.10875892,122710.0,122700.0,0.13204]
["bitfinex","BTCUSD",1755119965568,0.10621227,122710.0,122700.0,0.13204]
["bitfinex","BTCUSD",1755119965771,0.10875892,122710.0,122700.0,0.13204]
["bitfinex","BTCUSD",1755119969960,0.55458526,122710.0,122700.0,0.13204]
["bitfinex","BTCUSD",1755119970175,0.55203861,122710.0,122700.0,0.13204]
["bitfinex","BTCUSD",1755119974942,0.10621227,122710.0,122700.0,0.13204]
["bitfinex","BTCUSD",1755119975177,0.55203861,122710.0,122700.0,0.13204]
["bitfinex","BTCUSD",1755119976655,0.10621227,122710.0,122700.0,0.13204]
["bitfinex","BTCUSD",1755119976894,0.10117227,122710.0,122700.0,0.19888771]
["bitfinex","BTCUSD",1755119977114,0.001,122710.0,122700.0,0.57786634]
["bitfinex","BTCUSD",1755119977330,0.001,122710.0,122700.0,0.91786634]
["bitfinex","BTCUSD",1755119977560,0.001,122710.0,122700.0,0.57786634]
["bitfinex","BTCUSD",1755119978692,0.001,122710.0,122700.0,0.13204]
["bitfinex","BTCUSD",1755119979007,0.00890303,122740.0,122700.0,0.57888313]
["bitfinex","BTCUSD",1755119979234,0.08272325,122730.0,122720.0,0.44582634]
["bitfinex","BTCUSD",1755119979720,0.08582325,122730.0,122720.0,0.44582634]
["bitfinex","BTCUSD",1755119979914,0.08582325,122730.0,122710.0,0.54804309]
["bitfinex","BTCUSD",1755119980159,0.08272325,122730.0,122720.0,0.00101611]
["bitfinex","BTCUSD",1755119980381,0.04187502,122750.0,122710.0,0.10221675]
["bitfinex","BTCUSD",1755119980382,0.04497502,122750.0,122710.0,0.10221675]
["bitfinex","BTCUSD",1755119980608,0.08272325,122740.0,122720.0,0.00101596]
["bitfinex","BTCUSD",1755119980816,0.08272325,122740.0,122730.0,0.13884]
["bitfinex","BTCUSD",1755119981242,0.08272325,122740.0,122730.0,0.13985554]
["bitfinex","BTCUSD",1755119981454,0.08272325,122740.0,122730.0,0.13884]
["bitfinex","BTCUSD",1755119981666,0.08272325,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119982096,0.08321637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119982823,0.08631637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119983027,0.08831637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119983232,0.08521637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119983479,0.08621637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119983910,0.08931637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119984784,0.08621637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119985216,0.08421637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119985425,0.08521637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119985600,0.08421637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119986909,0.42321637,122740.0,122730.0,0.24044]
["bitfinex","BTCUSD",1755119987136,0.42631637,122740.0,122730.0,0.24144]
["bitfinex","BTCUSD",1755119988212,0.08631637,122740.0,122730.0,0.24144]
["bitfinex","BTCUSD",1755119988429,0.42631637,122740.0,122730.0,0.24144]
["bitfinex","BTCUSD",1755119988866,0.42631637,122740.0,122730.0,0.10156]
["bitfinex","BTCUSD",1755119989099,0.42839637,122740.0,122730.0,0.10156]
["bitfinex","BTCUSD",1755119989309,0.08839637,122740.0,122730.0,0.10156]
["bitfinex","BTCUSD",1755119989519,0.42839637,122740.0,122730.0,0.10156]
["bitfinex","BTCUSD",1755119989943,0.87422271,122740.0,122730.0,0.10156]
["bitfinex","BTCUSD",1755119990148,0.42839637,122740.0,122730.0,0.24092]
["bitfinex","BTCUSD",1755119990640,0.00049312,122740.0,122730.0,0.24092]
["bitfinex","BTCUSD",1755119990846,0.00049312,122740.0,122730.0,0.58518634]
["bitfinex","BTCUSD",1755119991495,0.00049312,122740.0,122730.0,0.24092]
["bitfinex","BTCUSD",1755119991705,0.00049312,122740.0,122730.0,0.68674634]
["bitfinex","BTCUSD",1755119991883,0.00049312,122740.0,122730.0,0.24092]
["bitfinex","BTCUSD",1755119992329,0.00049312,122740.0,122730.0,0.24592]
["bitfinex","BTCUSD",1755119992542,0.00049312,122740.0,122730.0,0.10156]
["bitfinex","BTCUSD",1755119992744,0.00049312,122740.0,122730.0,0.10257554]
["bitfinex","BTCUSD",1755119992956,0.00049312,122740.0,122730.0,0.54840188]
["bitfinex","BTCUSD",1755119993161,0.00049312,122740.0,122730.0,0.10156]
["bitfinex","BTCUSD",1755119993367,0.00049312,122740.0,122730.0,0.54738634]
["bitfinex","BTCUSD",1755119993580,0.00049312,122740.0,122730.0,0.10156]
["bitfinex","BTCUSD",1755119993789,0.00049312,122740.0,122730.0,0.26918366]
["bitfinex","BTCUSD",1755119994445,0.00049312,122740.0,122730.0,0.44582634]
["bitfinex","BTCUSD",1755119994854,0.00049312,122740.0,122730.0,0.49205634]
["bitfinex","BTCUSD",1755119995029,0.00049312,122740.0,122730.0,0.65745634]
["bitfinex","BTCUSD",1755119995264,0.00049312,122740.0,122730.0,0.21163]
["bitfinex","BTCUSD",1755119995688,0.00049312,122740.0,122730.0,0.65745634]
["bitfinex","BTCUSD",1755119996962,0.00049312,122740.0,122730.0,0.74017959]
["bitfinex","BTCUSD",1755119999737,0.00049312,122740.0,122730.0,0.29435325]
["bitfinex","BTCUSD",1755120000150,0.00049312,122740.0,122730.0,0.74017959]
["bitfinex","BTCUSD",1755120001002,0.00049312,122740.0,122730.0,1.35018759]
["bitfinex","BTCUSD",1755120001436,0.00049312,122740.0,122730.0,0.76537959]
["bitfinex","BTCUSD",1755120001646,0.00049312,122740.0,122730.0,1.40225959]
["bitfinex","BTCUSD",1755120001880,0.00049312,122740.0,122730.0,1.94793359]
["bitfinex","BTCUSD",1755120002089,0.00049312,122740.0,122730.0,1.75261359]
["bitfinex","BTCUSD",1755120002738,0.00049312,122740.0,122730.0,1.75561359]
["bitfinex","BTCUSD",1755120002951,0.00049312,122740.0,122730.0,1.75861359]
["bitfinex","BTCUSD",1755120003185,0.00049312,122740.0,122730.0,1.75561359]
["bitfinex","BTCUSD",1755120003397,0.00049312,122740.0,122730.0,1.75261359]
["bitfinex","BTCUSD",1755120003605,0.00049312,122740.0,122730.0,1.75561359]
["bitfinex","BTCUSD",1755120004445,0.00049312,122740.0,122730.0,1.75661359]
["bitfinex","BTCUSD",1755120005378,0.00049312,122740.0,122730.0,1.85802267]
["bitfinex","BTCUSD",1755120005845,0.00049312,122740.0,122730.0,1.75661359]
["bitfinex","BTCUSD",1755120006065,0.00049312,122740.0,122730.0,1.32823627]
["bitfinex","BTCUSD",1755120006280,0.00049312,122740.0,122730.0,1.77406261]
["bitfinex","BTCUSD",1755120006507,0.00049312,122740.0,122730.0,1.79942261]
["bitfinex","BTCUSD",1755120006724,0.00049312,122740.0,122730.0,1.35359627]
["bitfinex","BTCUSD",1755120006919,0.00049312,122740.0,122730.0,1.79942261]
["bitfinex","BTCUSD",1755120007471,0.027359,122790.0,122770.0,0.025]
["bitfinex","BTCUSD",1755120007694,0.027359,122790.0,122780.0,0.58791997]
["bitfinex","BTCUSD",1755120007695,0.00309787,122790.0,122780.0,0.58791997]
["bitfinex","BTCUSD",1755120007908,0.00523787,122790.0,122780.0,0.14108]
["bitfinex","BTCUSD",1755120008125,0.00523787,122790.0,122780.0,0.58791981]
["bitfinex","BTCUSD",1755120008332,0.00523787,122790.0,122780.0,0.14108]
["bitfinex","BTCUSD",1755120008550,0.00523787,122790.0,122780.0,0.58791981]
["bitfinex","BTCUSD",1755120008749,0.00723787,122790.0,122780.0,0.14108]
["bitfinex","BTCUSD",1755120008967,0.00523787,122790.0,122780.0,0.14209347]
["bitfinex","BTCUSD",1755120009171,0.00523787,122790.0,122780.0,0.22481672]
["bitfinex","BTCUSD",1755120009386,0.02468689,122790.0,122780.0,0.08272325]
["bitfinex","BTCUSD",1755120009626,0.02468689,122790.0,122780.0,0.14156]
["bitfinex","BTCUSD",1755120009856,0.01744902,122780.0,122750.0,0.44582634]
["bitfinex","BTCUSD",1755120010068,0.00295,122770.0,122760.0,0.14156]
["bitfinex","BTCUSD",1755120010274,0.00509,122770.0,122760.0,0.14156]
["bitfinex","BTCUSD",1755120010910,0.00509,122770.0,122760.0,0.24928325]
["bitfinex","BTCUSD",1755120011550,0.00509,122770.0,122760.0,0.54604325]
["bitfinex","BTCUSD",1755120011773,0.00509,122770.0,122760.0,0.99186959]
["bitfinex","BTCUSD",1755120012403,0.00295,122780.0,122760.0,1.43769593]
["bitfinex","BTCUSD",1755120012613,0.00509787,122790.0,122770.0,0.1087373]
["bitfinex","BTCUSD",1755120012827,0.00509787,122790.0,122780.0,0.44582634]
["bitfinex","BTCUSD",1755120013040,0.00509787,122790.0,122780.0,0.08272325]
["bitfinex","BTCUSD",1755120013499,0.00509787,122790.0,122780.0,0.52854959]
["bitfinex","BTCUSD",1755120013743,0.00509787,122790.0,122780.0,0.08272325]
["bitfinex","BTCUSD",1755120013954,0.00509787,122790.0,122780.0,0.52368076]
["bitfinex","BTCUSD",1755120014180,0.00509787,122790.0,122780.0,0.07785442]
["bitfinex","BTCUSD",1755120014398,0.00509787,122790.0,122780.0,0.52469423]
["bitfinex","BTCUSD",1755120014608,0.00509787,122790.0,122780.0,0.07785442]
["bitfinex","BTCUSD",1755120014841,0.00509787,122790.0,122780.0,0.07886789]
["bitfinex","BTCUSD",1755120015048,0.00214787,122790.0,122780.0,0.07886789]
["bitfinex","BTCUSD",1755120015263,0.02655387,122790.0,122780.0,0.70537111]
["bitfinex","BTCUSD",1755120015469,0.00214787,122790.0,122780.0,0.70435764]
["bitfinex","BTCUSD",1755120016113,0.00509787,122790.0,122780.0,0.24477442]
["bitfinex","BTCUSD",1755120016337,0.00723787,122790.0,122780.0,0.24477442]
["bitfinex","BTCUSD",1755120016537,0.00723787,122790.0,122780.0,0.21977442]
["bitfinex","BTCUSD",1755120016743,0.00723787,122790.0,122780.0,0.24477442]
["bitfinex","BTCUSD",1755120016954,0.00723787,122790.0,122780.0,0.21977442]
["bitfinex","BTCUSD",1755120017153,0.00723787,122790.0,122780.0,0.07785442]
["bitfinex","BTCUSD",1755120017154,0.02268689,122790.0,122780.0,0.07785442]
["bitfinex","BTCUSD",1755120017385,0.02268689,122790.0,122740.0,0.025]
["bitfinex","BTCUSD",1755120017386,0.01744902,122780.0,122740.0,0.025]
["bitfinex","BTCUSD",1755120017602,0.00295,122770.0,122750.0,0.22772325]
["bitfinex","BTCUSD",1755120017823,0.00214,122760.0,122750.0,0.22772325]
["bitfinex","BTCUSD",1755120018027,0.00509,122760.0,122750.0,0.22572325]
["bitfinex","BTCUSD",1755120018245,0.00509,122760.0,122750.0,0.143]
["bitfinex","BTCUSD",1755120018880,0.022539,122760.0,122750.0,0.143]
["bitfinex","BTCUSD",1755120019304,0.03770372,122760.0,122750.0,0.143]
["bitfinex","BTCUSD",1755120020379,0.03870372,122760.0,122750.0,0.143]
["bitfinex","BTCUSD",1755120020582,0.02870372,122760.0,122750.0,0.66234647]
["bitfinex","BTCUSD",1755120020814,0.001,122760.0,122750.0,0.22776325]
["bitfinex","BTCUSD",1755120021062,0.001,122760.0,122750.0,0.22572325]
["bitfinex","BTCUSD",1755120021063,0.01831467,122760.0,122750.0,0.22572325]
["bitfinex","BTCUSD",1755120021262,0.00314,122760.0,122750.0,0.22572325]
["bitfinex","BTCUSD",1755120021483,0.01831818,122760.0,122750.0,0.52248325]
["bitfinex","BTCUSD",1755120021717,0.01831818,122760.0,122730.0,0.025]
["bitfinex","BTCUSD",1755120021944,0.01831818,122760.0,122750.0,0.19524]
["bitfinex","BTCUSD",1755120022349,0.01831818,122760.0,122730.0,0.43761322]
["bitfinex","BTCUSD",1755120022575,0.02126818,122760.0,122740.0,0.00101513]
["bitfinex","BTCUSD",1755120023005,0.02126818,122760.0,122750.0,0.14404]
["bitfinex","BTCUSD",1755120023429,0.00609,122760.0,122750.0,0.14404]
["bitfinex","BTCUSD",1755120024054,0.00509,122760.0,122750.0,0.14404]
["bitfinex","BTCUSD",1755120024687,0.02027833,122760.0,122740.0,0.00101513]
["bitfinex","BTCUSD",1755120024922,0.02027833,122760.0,122750.0,0.14392]
["bitfinex","BTCUSD",1755120025120,0.02127833,122760.0,122750.0,0.14493471]
["bitfinex","BTCUSD",1755120025690,0.00609,122760.0,122750.0,0.14493471]
["bitfinex","BTCUSD",1755120026338,0.00609,122760.0,122750.0,0.00101471]
["bitfinex","BTCUSD",1755120026789,0.00609,122760.0,122750.0,0.14473471]
["bitfinex","BTCUSD",1755120027631,0.44067322,122760.0,122720.0,0.024414]
["bitfinex","BTCUSD",1755120027812,0.45203224,122750.0,122730.0,0.14352]
["bitfinex","BTCUSD",1755120028048,0.45203224,122750.0,122720.0,0.10713725]
["bitfinex","BTCUSD",1755120028049,0.00517,122740.0,122720.0,0.10713725]
["bitfinex","BTCUSD",1755120028259,0.00215,122740.0,122730.0,0.14352]
["bitfinex","BTCUSD",1755120028463,0.01959902,122740.0,122730.0,0.14352]
["bitfinex","BTCUSD",1755120028905,0.02261902,122740.0,122730.0,0.14352]
["bitfinex","BTCUSD",1755120029146,0.0227668,122740.0,122730.0,0.14352]
["bitfinex","BTCUSD",1755120030419,0.0227668,122740.0,122730.0,0.1432]
["bitfinex","BTCUSD",1755120030629,0.45735002,122740.0,122730.0,0.1432]
["bitfinex","BTCUSD",1755120030856,0.0227668,122740.0,122730.0,0.1432]
["bitfinex","BTCUSD",1755120031276,0.45735002,122740.0,122730.0,0.1432]
["bitfinex","BTCUSD",1755120031447,0.01744902,122730.0,122700.0,0.02442]
["bitfinex","BTCUSD",1755120031668,0.03262441,122730.0,122720.0,0.19528]
["bitfinex","BTCUSD",1755120031884,0.03477441,122730.0,122720.0,0.19528]
["bitfinex","BTCUSD",1755120032232,0.03779441,122730.0,122720.0,0.19528]
["bitfinex","BTCUSD",1755120033645,0.49737763,122730.0,122720.0,0.33848]
["bitfinex","BTCUSD",1755120034410,0.06279441,122730.0,122720.0,0.33848]
["bitfinex","BTCUSD",1755120034604,0.06579441,122730.0,122720.0,0.33848]
["bitfinex","BTCUSD",1755120034841,0.06679441,122730.0,122720.0,0.33848]
["bitfinex","BTCUSD",1755120035020,0.06679441,122730.0,122700.0,0.08272325]
["bitfinex","BTCUSD",1755120035295,0.06377441,122730.0,122720.0,0.19528]
["bitfinex","BTCUSD",1755120035705,0.49835763,122730.0,122720.0,0.19528]
["bitfinex","BTCUSD",1755120035913,0.58410088,122730.0,122720.0,0.33816]
["bitfinex","BTCUSD",1755120036127,0.14949508,122730.0,122720.0,0.33816]
["bitfinex","BTCUSD",1755120036389,0.58562453,122730.0,122720.0,0.33816]
["bitfinex","BTCUSD",1755120036609,0.5830783,122730.0,122720.0,0.33816]
["bitfinex","BTCUSD",1755120037262,0.9999391,122730.0,122720.0,0.33816]
["bitfinex","BTCUSD",1755120037678,0.01744902,122710.0,122670.0,0.367376]
["bitfinex","BTCUSD",1755120037887,0.47703224,122710.0,122700.0,0.19532]
["bitfinex","BTCUSD",1755120038101,0.47918224,122710.0,122700.0,0.33824]
["bitfinex","BTCUSD",1755120038532,0.48220224,122710.0,122700.0,0.33824]
["bitfinex","BTCUSD",1755120038926,0.56492549,122710.0,122700.0,0.33824]
["bitfinex","BTCUSD",1755120039330,0.56592549,122710.0,122700.0,0.33804]
["bitfinex","BTCUSD",1755120039538,0.58005936,122710.0,122700.0,0.33804]
["bitfinex","BTCUSD",1755120039735,0.58305936,122710.0,122700.0,0.33804]
["bitfinex","BTCUSD",1755120040198,0.58005936,122710.0,122700.0,0.33804]
["bitfinex","BTCUSD",1755120040382,0.14647614,122710.0,122700.0,0.33804]
["bitfinex","BTCUSD",1755120040559,0.58105936,122710.0,122700.0,0.33804]
["bitfinex","BTCUSD",1755120041176,0.58105936,122710.0,122700.0,0.33796]
["bitfinex","BTCUSD",1755120041617,0.58405936,122710.0,122700.0,0.43952]
["bitfinex","BTCUSD",1755120042576,0.58405936,122710.0,122700.0,0.29688]
["bitfinex","BTCUSD",1755120042771,0.58405936,122710.0,122700.0,0.43952]
["bitfinex","BTCUSD",1755120045521,0.58405936,122710.0,122700.0,0.29688]
["bitfinex","BTCUSD",1755120045777,0.58405936,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120045999,0.14947614,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120046218,0.58660601,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120046435,0.58405936,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120047064,0.92405936,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120047498,0.96765936,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120049432,0.53307917,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120049789,0.96766239,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120050205,0.96766239,122710.0,122700.0,0.10156]
["bitfinex","BTCUSD",1755120050404,0.96766239,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120050617,0.53307917,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120050825,0.96766239,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120052813,0.92406239,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120054756,0.48947917,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120054978,0.92406239,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120055370,0.92407371,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120057227,0.53245469,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120057435,0.53447469,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120058741,0.54587462,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120059138,0.56332364,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120059863,0.59093664,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120060080,0.93093664,122710.0,122700.0,0.43936]
["bitfinex","BTCUSD",1755120061449,0.93093664,122710.0,122700.0,0.29696]
["bitfinex","BTCUSD",1755120061658,1.37691979,122710.0,122700.0,0.29696]
["bitfinex","BTCUSD",1755120061879,1.42137979,122710.0,122700.0,0.43888]
["bitfinex","BTCUSD",1755120062093,1.40623157,122710.0,122700.0,0.43888]
["bitfinex","BTCUSD",1755120062538,1.49807928,122710.0,122700.0,0.43888]
["bitfinex","BTCUSD",1755120062977,0.60611298,122710.0,122700.0,0.43888]
["bitfinex","BTCUSD",1755120063191,1.50207928,122710.0,122700.0,0.43888]
["bitfinex","BTCUSD",1755120063402,1.51728385,122710.0,122700.0,0.43888]
["bitfinex","BTCUSD",1755120063630,1.50207928,122710.0,122700.0,0.43888]
["bitfinex","BTCUSD",1755120063837,1.5172839,122710.0,122700.0,0.43888]
["bitfinex","BTCUSD",1755120064837,1.49685018,122710.0,122700.0,0.43888]
["bitfinex","BTCUSD",1755120067227,0.01744902,122700.0,122670.0,0.00316]
["bitfinex","BTCUSD",1755120067467,0.45321531,122680.0,122670.0,0.00316]
["bitfinex","BTCUSD",1755120067679,0.55114318,122680.0,122670.0,0.20062]
["bitfinex","BTCUSD",1755120068426,0.55114318,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120068907,0.13981489,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120069115,0.57812845,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120069294,0.57558118,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120069516,0.55114318,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120069723,0.11537689,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120069926,0.55369045,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120070036,0.11537689,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120070244,0.55469045,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120070468,0.55416318,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120070684,0.55616318,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120071529,0.55414318,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120073826,0.11837689,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120074034,0.55669045,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120074287,0.55414318,122680.0,122670.0,0.34279312]
["bitfinex","BTCUSD",1755120075264,0.43576629,122720.0,122670.0,0.4927486]
["bitfinex","BTCUSD",1755120075469,0.51848954,122720.0,122680.0,0.00417728]
["bitfinex","BTCUSD",1755120075680,0.51848954,122720.0,122710.0,0.00202]
["bitfinex","BTCUSD",1755120075889,0.08272325,122720.0,122710.0,0.14722]
["bitfinex","BTCUSD",1755120076096,0.51848954,122720.0,122710.0,0.14722]
["bitfinex","BTCUSD",1755120076305,0.53593856,122720.0,122710.0,0.14722]
["bitfinex","BTCUSD",1755120076515,0.43576629,122730.0,122710.0,0.14722]
["bitfinex","BTCUSD",1755120076715,0.08272325,122730.0,122710.0,0.14406]
["bitfinex","BTCUSD",1755120076917,0.08541724,122730.0,122720.0,0.00316]
["bitfinex","BTCUSD",1755120077224,0.08541724,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120077225,0.08287101,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120077431,0.00014776,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120077643,0.01759678,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120077813,0.00269399,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120078245,0.02114301,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120078482,0.02314301,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120079262,0.4589093,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120079474,0.45636307,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120079880,0.45336307,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120080079,0.01759678,122730.0,122720.0,0.00619596]
["bitfinex","BTCUSD",1755120080328,0.01959678,122730.0,122720.0,0.00619596]
["bitfinex","BTCUSD",1755120080489,0.02214301,122730.0,122720.0,0.00619596]
["bitfinex","BTCUSD",1755120080694,0.02014301,122730.0,122720.0,0.00619596]
["bitfinex","BTCUSD",1755120081070,0.02114301,122730.0,122720.0,0.00619596]
["bitfinex","BTCUSD",1755120082051,0.4569093,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120082275,0.45436307,122730.0,122720.0,0.00518]
["bitfinex","BTCUSD",1755120084087,0.01744902,122720.0,122710.0,0.1016]
["bitfinex","BTCUSD",1755120084289,0.01744902,122720.0,122710.0,0.297]
["bitfinex","BTCUSD",1755120084428,0.01744902,122720.0,122710.0,0.29902]
["bitfinex","BTCUSD",1755120085251,0.01744902,122720.0,122710.0,0.4409]
["bitfinex","BTCUSD",1755120086485,0.01844902,122720.0,122710.0,0.4409]
["bitfinex","BTCUSD",1755120086691,0.46418181,122720.0,122710.0,0.4409]
["bitfinex","BTCUSD",1755120087092,0.01844902,122720.0,122710.0,0.4419]
["bitfinex","BTCUSD",1755120087361,0.46418181,122720.0,122710.0,0.4419]
["bitfinex","BTCUSD",1755120087916,0.01844902,122720.0,122710.0,0.4419]
["bitfinex","BTCUSD",1755120088133,0.46418181,122720.0,122710.0,0.4419]
["bitfinex","BTCUSD",1755120088976,0.46418181,122720.0,122710.0,0.30002]
["bitfinex","BTCUSD",1755120089122,0.01844902,122720.0,122710.0,0.44162]
["bitfinex","BTCUSD",1755120089329,0.46418181,122720.0,122710.0,0.44162]
["bitfinex","BTCUSD",1755120090870,0.46418181,122720.0,122710.0,0.44464]
["bitfinex","BTCUSD",1755120091240,0.01844902,122720.0,122710.0,0.44464]
["bitfinex","BTCUSD",1755120094005,0.001,122720.0,122710.0,0.44464]
["bitfinex","BTCUSD",1755120097991,0.001,122720.0,122710.0,0.34304]
["bitfinex","BTCUSD",1755120099211,0.001,122720.0,122710.0,0.14462]
["bitfinex","BTCUSD",1755120099414,0.001,122720.0,122710.0,0.0031]
["bitfinex","BTCUSD",1755120099619,0.001,122720.0,122710.0,0.14708]
["bitfinex","BTCUSD",1755120099803,0.001,122720.0,122710.0,0.14406]
["bitfinex","BTCUSD",1755120100630,0.001,122720.0,122710.0,0.14708]
["bitfinex","BTCUSD",1755120101316,0.001,122720.0,122710.0,0.14406]
["bitfinex","BTCUSD",1755120101624,0.001,122720.0,122710.0,0.44098]
["bitfinex","BTCUSD",1755120103027,0.001,122720.0,122710.0,0.444]
["bitfinex","BTCUSD",1755120103621,0.001,122720.0,122710.0,0.34244]
["bitfinex","BTCUSD",1755120104030,0.001,122720.0,122710.0,0.34144]
["bitfinex","BTCUSD",1755120104235,0.001,122720.0,122710.0,0.34344]
["bitfinex","BTCUSD",1755120105321,0.44904055,122730.0,122710.0,0.34344]
["bitfinex","BTCUSD",1755120106594,0.02272902,122720.0,122710.0,0.19946]
["bitfinex","BTCUSD",1755120106834,0.46846181,122720.0,122710.0,0.33604]
["bitfinex","BTCUSD",1755120107060,0.46846181,122720.0,122710.0,0.33704]
["bitfinex","BTCUSD",1755120107385,0.46846181,122720.0,122710.0,0.19636]
["bitfinex","BTCUSD",1755120107600,0.46846181,122720.0,122710.0,0.337]
["bitfinex","BTCUSD",1755120107811,0.46846181,122720.0,122710.0,0.336]
["bitfinex","BTCUSD",1755120108286,0.46846181,122720.0,122710.0,0.337]
["bitfinex","BTCUSD",1755120109657,0.46946181,122720.0,122710.0,0.337]
["bitfinex","BTCUSD",1755120109882,0.46946181,122720.0,122710.0,0.336]
["bitfinex","BTCUSD",1755120110317,0.46946181,122720.0,122710.0,0.33604]
["bitfinex","BTCUSD",1755120111079,0.46946181,122720.0,122710.0,0.19536]
["bitfinex","BTCUSD",1755120111755,0.46946181,122720.0,122710.0,0.29692]
["bitfinex","BTCUSD",1755120112351,0.46946181,122720.0,122710.0,0.43732]
["bitfinex","BTCUSD",1755120112554,0.02372902,122720.0,122710.0,0.43732]
["bitfinex","BTCUSD",1755120112984,0.46946181,122720.0,122710.0,0.43732]
["bitfinex","BTCUSD",1755120113194,0.02372902,122720.0,122710.0,0.43732]
["bitfinex","BTCUSD",1755120113398,0.02627546,122720.0,122710.0,0.43732]
["bitfinex","BTCUSD",1755120114416,0.46946181,122720.0,122710.0,0.43732]
["bitfinex","BTCUSD",1755120114551,0.46946181,122720.0,122710.0,0.4372]
["bitfinex","BTCUSD",1755120114941,0.46946181,122720.0,122710.0,0.29692]
["bitfinex","BTCUSD",1755120115190,0.46946181,122720.0,122710.0,0.4372]
["bitfinex","BTCUSD",1755120115393,0.02372902,122720.0,122710.0,0.4372]
["bitfinex","BTCUSD",1755120115594,0.46946181,122720.0,122710.0,0.4372]
["bitfinex","BTCUSD",1755120116312,0.55218506,122720.0,122710.0,0.29692]
["bitfinex","BTCUSD",1755120116514,0.99791785,122720.0,122710.0,0.43716]
["bitfinex","BTCUSD",1755120116743,0.55218506,122720.0,122710.0,0.43716]
["bitfinex","BTCUSD",1755120118563,0.55218506,122720.0,122710.0,0.43919]
["bitfinex","BTCUSD",1755120118684,0.10645227,122720.0,122710.0,0.43919]
["bitfinex","BTCUSD",1755120120484,0.02056902,122720.0,122710.0,0.43919]
["bitfinex","BTCUSD",1755120120624,0.02056902,122720.0,122710.0,0.44221]
["bitfinex","BTCUSD",1755120120625,0.001,122720.0,122710.0,0.44221]
["bitfinex","BTCUSD",1755120121039,0.001,122720.0,122710.0,0.43919]
["bitfinex","BTCUSD",1755120124116,0.44673279,122720.0,122710.0,0.43919]
["bitfinex","BTCUSD",1755120124328,0.45177279,122720.0,122710.0,0.43919]
["bitfinex","BTCUSD",1755120127935,0.46922181,122720.0,122710.0,0.29692]
["bitfinex","BTCUSD",1755120128200,0.99767785,122720.0,122710.0,0.43676]
["bitfinex","BTCUSD",1755120128400,0.55194506,122720.0,122710.0,0.43676]
["bitfinex","BTCUSD",1755120130813,0.55194506,122720.0,122710.0,0.43676]
["bitfinex","BTCUSD",1755120134745,0.10621227,122720.0,122710.0,0.43879]
["bitfinex","BTCUSD",1755120134937,0.55194506,122720.0,122710.0,0.43879]
["bitfinex","BTCUSD",1755120135205,0.46922181,122720.0,122710.0,0.43879]
["bitfinex","BTCUSD",1755120135391,0.46922181,122720.0,122710.0,0.44181]
["bitfinex","BTCUSD",1755120135392,0.001,122720.0,122710.0,0.44181]
["bitfinex","BTCUSD",1755120136096,0.001,122720.0,122710.0,0.44149]
["bitfinex","BTCUSD",1755120136317,0.001,122720.0,122710.0,0.44153]
["bitfinex","BTCUSD",1755120137819,0.001,122720.0,122710.0,0.43851]
["bitfinex","BTCUSD",1755120138187,0.001,122720.0,122710.0,0.33695]
["bitfinex","BTCUSD",1755120139306,0.001,122720.0,122710.0,0.20041]
["bitfinex","BTCUSD",1755120139518,0.001,122720.0,122710.0,0.33981]
["bitfinex","BTCUSD",1755120140179,0.001,122720.0,122710.0,0.33679]
["bitfinex","BTCUSD",1755120141344,0.001,122720.0,122710.0,0.14143]
["bitfinex","BTCUSD",1755120141522,0.001,122720.0,122710.0,0.43839]
["bitfinex","BTCUSD",1755120142689,0.001,122720.0,122710.0,0.44141]
["bitfinex","BTCUSD",1755120143219,0.001,122720.0,122710.0,0.88714279]
["bitfinex","BTCUSD",1755120144645,0.001,122720.0,122710.0,0.44141]
["bitfinex","BTCUSD",1755120144857,0.001,122720.0,122710.0,0.78554279]
["bitfinex","BTCUSD",1755120145247,0.001,122720.0,122710.0,0.33981]
["bitfinex","BTCUSD",1755120145450,0.001,122720.0,122710.0,0.78554279]
["bitfinex","BTCUSD",1755120147149,0.001,122720.0,122710.0,1.01290604]
["bitfinex","BTCUSD",1755120147782,0.001,122720.0,122710.0,0.56717325]
["bitfinex","BTCUSD",1755120147990,0.001,122720.0,122710.0,1.1579823]
["bitfinex","BTCUSD",1755120148199,0.00014776,122730.0,122710.0,0.71224951]
["bitfinex","BTCUSD",1755120148418,0.00014776,122730.0,122720.0,0.08272325]
["bitfinex","BTCUSD",1755120148629,0.00014776,122730.0,122720.0,0.08482325]
["bitfinex","BTCUSD",1755120149735,0.00014776,122730.0,122720.0,0.08784325]
["bitfinex","BTCUSD",1755120150611,0.00014776,122730.0,122720.0,0.08482325]
["bitfinex","BTCUSD",1755120150822,0.00114776,122730.0,122720.0,0.08482325]
["bitfinex","BTCUSD",1755120151454,0.00114776,122730.0,122720.0,0.18638325]
["bitfinex","BTCUSD",1755120151656,0.00114776,122730.0,122720.0,0.38174325]
["bitfinex","BTCUSD",1755120151862,0.00114776,122730.0,122720.0,0.38476325]
["bitfinex","BTCUSD",1755120152065,0.00114776,122730.0,122720.0,1.17049604]
["bitfinex","BTCUSD",1755120152274,0.00114776,122730.0,122720.0,1.19491404]
["bitfinex","BTCUSD",1755120152718,0.00114776,122730.0,122720.0,1.3399903]
["bitfinex","BTCUSD",1755120153435,0.00014776,122730.0,122720.0,1.3399903]
["bitfinex","BTCUSD",1755120153637,0.00014776,122730.0,122720.0,1.3409903]
["bitfinex","BTCUSD",1755120154070,0.00014776,122730.0,122720.0,1.3399903]
["bitfinex","BTCUSD",1755120154273,0.00014776,122730.0,122720.0,1.3419903]
["bitfinex","BTCUSD",1755120154485,0.00014776,122730.0,122720.0,1.3429903]
["bitfinex","BTCUSD",1755120155642,0.00014776,122730.0,122720.0,1.2414303]
["bitfinex","BTCUSD",1755120156362,0.00014776,122730.0,122720.0,1.49180309]
["bitfinex","BTCUSD",1755120159104,0.01062678,122770.0,122730.0,0.34]
["bitfinex","BTCUSD",1755120159319,0.06684771,122760.0,122740.0,0.58857775]
["bitfinex","BTCUSD",1755120159504,0.06684771,122760.0,122750.0,0.00101487]
["bitfinex","BTCUSD",1755120159733,0.06881771,122760.0,122750.0,0.00101487]
["bitfinex","BTCUSD",1755120160158,0.05881771,122760.0,122750.0,0.00101487]
["bitfinex","BTCUSD",1755120160863,0.00197,122760.0,122750.0,0.00101487]
["bitfinex","BTCUSD",1755120161200,0.00297,122760.0,122750.0,0.00101487]
["bitfinex","BTCUSD",1755120161448,0.006,122760.0,122750.0,0.00101487]
["bitfinex","BTCUSD",1755120161654,0.006,122760.0,122750.0,0.29789487]
["bitfinex","BTCUSD",1755120161858,0.006,122760.0,122750.0,0.29688]
["bitfinex","BTCUSD",1755120163428,0.006,122760.0,122750.0,0.33233342]
["bitfinex","BTCUSD",1755120163641,0.008,122760.0,122750.0,0.33233342]
["bitfinex","BTCUSD",1755120165351,0.003,122760.0,122750.0,0.23077342]
["bitfinex","BTCUSD",1755120165551,0.003,122760.0,122750.0,0.23400342]
["bitfinex","BTCUSD",1755120166193,0.003,122760.0,122750.0,0.90713946]
["bitfinex","BTCUSD",1755120166603,0.000148,122770.0,122750.0,0.90713946]
["bitfinex","BTCUSD",1755120166814,0.000148,122770.0,122760.0,0.47901446]
["bitfinex","BTCUSD",1755120166976,0.000148,122770.0,122760.0,0.48333]
["bitfinex","BTCUSD",1755120167978,0.000148,122770.0,122760.0,0.48433]
["bitfinex","BTCUSD",1755120169149,0.000148,122770.0,122760.0,0.50895838]
["bitfinex","BTCUSD",1755120170346,0.000148,122770.0,122760.0,0.16895838]
["bitfinex","BTCUSD",1755120171499,0.000148,122770.0,122760.0,0.80579838]
["bitfinex","BTCUSD",1755120172022,0.44573279,122790.0,122760.0,0.80579838]
["bitfinex","BTCUSD",1755120172232,0.44573279,122790.0,122770.0,0.00101388]
["bitfinex","BTCUSD",1755120172433,0.00197,122780.0,122770.0,0.00101388]
["bitfinex","BTCUSD",1755120172632,0.00197,122780.0,122770.0,0.13837388]
["bitfinex","BTCUSD",1755120173057,0.00197,122780.0,122770.0,0.14047388]
["bitfinex","BTCUSD",1755120173257,0.43770279,122790.0,122770.0,0.14047388]
["bitfinex","BTCUSD",1755120173497,0.00197,122780.0,122770.0,0.14370388]
["bitfinex","BTCUSD",1755120174221,0.44770279,122780.0,122770.0,0.14370388]
["bitfinex","BTCUSD",1755120174660,0.00197,122780.0,122770.0,0.14370388]
["bitfinex","BTCUSD",1755120174860,0.44770279,122780.0,122770.0,0.14370388]
["bitfinex","BTCUSD",1755120175414,0.44870279,122780.0,122770.0,0.14370388]
["bitfinex","BTCUSD",1755120178578,0.44870279,122780.0,122770.0,0.14160388]
["bitfinex","BTCUSD",1755120178781,0.01744902,122770.0,122730.0,0.00309]
["bitfinex","BTCUSD",1755120179008,0.00213,122740.0,122730.0,0.000148]
["bitfinex","BTCUSD",1755120179208,0.44686279,122740.0,122730.0,0.16986085]
["bitfinex","BTCUSD",1755120179911,0.44586279,122740.0,122730.0,0.50986085]
["bitfinex","BTCUSD",1755120180112,0.44586279,122740.0,122730.0,0.19381443]
["bitfinex","BTCUSD",1755120180394,0.44586279,122740.0,122730.0,0.19790443]
["bitfinex","BTCUSD",1755120180584,0.44486279,122740.0,122730.0,0.19790443]
["bitfinex","BTCUSD",1755120180805,0.44486279,122740.0,122730.0,0.20090443]
["bitfinex","BTCUSD",1755120180982,0.48977279,122760.0,122730.0,0.20090443]
["bitfinex","BTCUSD",1755120181163,0.44573279,122740.0,122730.0,0.19790443]
["bitfinex","BTCUSD",1755120181370,0.44573279,122760.0,122730.0,0.64578722]
["bitfinex","BTCUSD",1755120181587,0.44573279,122760.0,122750.0,0.19528]
["bitfinex","BTCUSD",1755120181773,0.44573279,122760.0,122750.0,0.33152]
["bitfinex","BTCUSD",1755120181962,0.44573279,122760.0,122750.0,0.33461]
["bitfinex","BTCUSD",1755120182167,0.44573279,122760.0,122750.0,0.33152]
["bitfinex","BTCUSD",1755120183186,0.44673279,122760.0,122750.0,0.33152]
["bitfinex","BTCUSD",1755120183573,0.44673279,122760.0,122750.0,0.19528]
["bitfinex","BTCUSD",1755120183794,0.89246558,122760.0,122750.0,0.3316]
["bitfinex","BTCUSD",1755120184404,0.89246558,122760.0,122750.0,0.33144]
["bitfinex","BTCUSD",1755120184627,0.99363785,122760.0,122750.0,0.19528]
["bitfinex","BTCUSD",1755120184845,1.03767785,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120185702,1.03767785,122760.0,122750.0,0.19528]
["bitfinex","BTCUSD",1755120185911,1.03767785,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120186090,1.06031684,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120186770,1.05931684,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120186993,1.07352426,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120187206,1.07652426,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120187421,1.08152426,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120187641,1.06631684,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120187893,1.04367785,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120188134,1.05888458,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120188346,1.04367785,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120191534,1.06810185,122760.0,122750.0,0.33136]
["bitfinex","BTCUSD",1755120195595,1.43310185,122760.0,122750.0,0.33088]
["bitfinex","BTCUSD",1755120199034,1.43310185,122760.0,122740.0,0.10156]
["bitfinex","BTCUSD",1755120199035,0.38244902,122750.0,122740.0,0.10156]
["bitfinex","BTCUSD",1755120199288,0.88590506,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120199520,0.91090506,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120200388,0.88890506,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120201013,0.89190506,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120203012,0.89190506,122750.0,122740.0,0.29688]
["bitfinex","BTCUSD",1755120203220,0.89190506,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120203536,0.44617227,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120203738,0.89190506,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120204533,0.91633406,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120204705,1.36206685,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120204904,0.91633406,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120205151,1.36206685,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120205347,1.37724504,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120205958,1.40224504,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120206915,1.42848815,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120207120,1.4545425,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120207344,1.4998025,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120207546,1.4998025,122750.0,122740.0,0.29688]
["bitfinex","BTCUSD",1755120207797,1.73228693,122750.0,122740.0,0.29688]
["bitfinex","BTCUSD",1755120208000,1.73228693,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120208200,1.6498025,122750.0,122740.0,0.29688]
["bitfinex","BTCUSD",1755120208335,1.6468025,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120208787,1.6508025,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120209353,1.81373529,122750.0,122740.0,0.29688]
["bitfinex","BTCUSD",1755120209561,1.81373529,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120210162,1.81373529,122750.0,122740.0,0.29688]
["bitfinex","BTCUSD",1755120210416,1.81373529,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120210669,1.59850504,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120211528,1.59550504,122750.0,122740.0,0.43248]
["bitfinex","BTCUSD",1755120212640,1.59550504,122750.0,122740.0,0.33092]
["bitfinex","BTCUSD",1755120212841,1.59950504,122750.0,122740.0,0.33092]
["bitfinex","BTCUSD",1755120215075,1.37924504,122750.0,122740.0,0.33092]
["bitfinex","BTCUSD",1755120215292,0.91606323,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120216462,0.92951225,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120216650,0.92751225,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120216849,0.92953955,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120217085,0.91209053,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120217287,0.92953955,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120223742,0.14380676,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120223946,0.58953955,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120224553,0.14380676,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120224753,0.58953955,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120225664,0.58753955,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120226128,0.58853955,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120226509,0.11637776,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120226682,0.58653555,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120226883,0.58753555,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120227301,0.58653555,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120227752,0.58753555,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120229496,0.57233006,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120230344,0.12659727,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120230528,0.57233006,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120233680,0.54790506,122750.0,122740.0,0.33594]
["bitfinex","BTCUSD",1755120234669,0.54790506,122750.0,122740.0,0.33072]
["bitfinex","BTCUSD",1755120235645,0.54790506,122750.0,122740.0,0.33587]
["bitfinex","BTCUSD",1755120236928,0.54790506,122750.0,122740.0,0.33382]
["bitfinex","BTCUSD",1755120237416,0.54790506,122750.0,122740.0,0.33072]
["bitfinex","BTCUSD",1755120238326,0.54790506,122750.0,122740.0,0.33068]
["bitfinex","BTCUSD",1755120240343,0.88790506,122750.0,122740.0,0.19532]
["bitfinex","BTCUSD",1755120240603,0.35744902,122740.0,122730.0,0.101748]
["bitfinex","BTCUSD",1755120240867,1.33163785,122740.0,122730.0,0.432428]
["bitfinex","BTCUSD",1755120241944,1.33163785,122740.0,122730.0,0.101748]
["bitfinex","BTCUSD",1755120242169,1.33163785,122740.0,122730.0,0.432428]
["bitfinex","BTCUSD",1755120242920,0.44017227,122740.0,122730.0,0.432428]
["bitfinex","BTCUSD",1755120243167,1.33163785,122740.0,122730.0,0.432428]
["bitfinex","BTCUSD",1755120243607,1.33363785,122740.0,122730.0,0.432428]
["bitfinex","BTCUSD",1755120243831,1.33563785,122740.0,122730.0,0.432428]
["bitfinex","BTCUSD",1755120246237,0.44417227,122740.0,122730.0,0.432428]
["bitfinex","BTCUSD",1755120246448,1.33563785,122740.0,122730.0,0.432428]
["bitfinex","BTCUSD",1755120246861,1.33563785,122740.0,122730.0,0.435528]
["bitfinex","BTCUSD",1755120247066,0.88990506,122740.0,122730.0,0.437578]
["bitfinex","BTCUSD",1755120251153,0.88990506,122740.0,122730.0,0.106898]
["bitfinex","BTCUSD",1755120251374,0.88990506,122740.0,122730.0,0.437498]
["bitfinex","BTCUSD",1755120252708,0.91433406,122740.0,122730.0,0.437498]
["bitfinex","BTCUSD",1755120255071,0.91433406,122740.0,122730.0,0.435448]
["bitfinex","BTCUSD",1755120255279,1.36006685,122740.0,122730.0,0.435448]
["bitfinex","BTCUSD",1755120255494,1.36006685,122740.0,122730.0,0.432348]
["bitfinex","BTCUSD",1755120255911,1.36006685,122740.0,122730.0,0.432268]
["bitfinex","BTCUSD",1755120257553,1.36006685,122740.0,122730.0,0.297108]
["bitfinex","BTCUSD",1755120257768,1.38506685,122740.0,122730.0,0.432268]
["bitfinex","BTCUSD",1755120257980,1.41187884,122740.0,122730.0,0.432268]
["bitfinex","BTCUSD",1755120258604,1.41187884,122740.0,122730.0,0.432228]
["bitfinex","BTCUSD",1755120260407,1.41676884,122740.0,122730.0,0.19536]
["bitfinex","BTCUSD",1755120260989,1.45315139,122740.0,122730.0,0.19536]
["bitfinex","BTCUSD",1755120261261,1.63485539,122740.0,122730.0,0.19536]
["bitfinex","BTCUSD",1755120261675,1.63485539,122740.0,122730.0,0.33044]
["bitfinex","BTCUSD",1755120262075,1.63909906,122740.0,122730.0,0.19536]
["bitfinex","BTCUSD",1755120262312,1.65431706,122740.0,122730.0,0.33044]
["bitfinex","BTCUSD",1755120262520,1.92474755,122740.0,122730.0,0.33044]
["bitfinex","BTCUSD",1755120262731,0.04244902,122720.0,122710.0,0.1016]
["bitfinex","BTCUSD",1755120262939,0.04244902,122720.0,122710.0,0.29749312]
["bitfinex","BTCUSD",1755120262940,0.57579506,122720.0,122710.0,0.29749312]
["bitfinex","BTCUSD",1755120263082,1.07499639,122720.0,122710.0,0.29749312]
["bitfinex","BTCUSD",1755120263784,1.67072918,122720.0,122710.0,0.29749312]
["bitfinex","BTCUSD",1755120264027,1.67072918,122720.0,122710.0,0.43257312]
["bitfinex","BTCUSD",1755120265462,1.68693924,122720.0,122710.0,0.43257312]
["bitfinex","BTCUSD",1755120265772,1.68594003,122720.0,122710.0,0.43257312]
["bitfinex","BTCUSD",1755120265991,2.06856003,122720.0,122710.0,0.29749312]
["bitfinex","BTCUSD",1755120266215,2.07156003,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120266645,2.07056003,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120267306,2.07456003,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120268014,2.04790348,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120268247,1.60017069,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120268663,2.05090348,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120269074,2.04190348,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120269261,2.04490348,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120269468,2.04890348,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120270369,2.07334248,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120270770,2.03072248,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120271436,2.02799248,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120271692,1.58225969,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120271914,1.58498969,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120272081,2.03072248,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120272829,2.08735724,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120273164,2.03072248,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120273556,2.05737903,122720.0,122710.0,0.43253312]
["bitfinex","BTCUSD",1755120273970,2.05737903,122720.0,122710.0,0.29749312]
["bitfinex","BTCUSD",1755120274194,2.05737903,122720.0,122710.0,0.43245312]
["bitfinex","BTCUSD",1755120278352,0.72018066,122720.0,122710.0,0.43245312]
["bitfinex","BTCUSD",1755120278563,2.05737903,122720.0,122710.0,0.43245312]
["bitfinex","BTCUSD",1755120278774,0.71745066,122720.0,122710.0,0.43245312]
["bitfinex","BTCUSD",1755120278990,1.58225969,122720.0,122710.0,0.43245312]
["bitfinex","BTCUSD",1755120279384,2.02799248,122720.0,122710.0,0.43245312]
["bitfinex","BTCUSD",1755120280050,0.69079411,122720.0,122710.0,0.43245312]
["bitfinex","BTCUSD",1755120280213,1.58225969,122720.0,122710.0,0.43245312]
["bitfinex","BTCUSD",1755120280598,1.58225969,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120280813,2.02799248,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120281387,0.69079411,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120281585,2.02797675,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120282403,2.0322208,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120283924,2.0349708,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120284406,2.06162735,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120284586,2.05887735,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120285339,2.06162735,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120286100,2.05887735,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120286702,1.61314456,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120287444,2.05887735,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120288381,2.05887735,122720.0,122710.0,0.33284312]
["bitfinex","BTCUSD",1755120288584,2.05887735,122720.0,122710.0,0.33595312]
["bitfinex","BTCUSD",1755120288790,2.05887735,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120288995,1.61314456,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120289273,1.61318266,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120290071,2.05891545,122720.0,122710.0,0.33085312]
["bitfinex","BTCUSD",1755120291081,2.05891545,122720.0,122710.0,0.33595312]
["bitfinex","BTCUSD",1755120291245,1.61318266,122720.0,122710.0,0.33595312]
["bitfinex","BTCUSD",1755120291602,2.05891545,122720.0,122710.0,0.19589312]
["bitfinex","BTCUSD",1755120291816,2.0349889,122720.0,122710.0,0.33061312]
["bitfinex","BTCUSD",1755120292288,2.04887933,122720.0,122710.0,0.19589312]
["bitfinex","BTCUSD",1755120292524,2.04887933,122720.0,122710.0,0.33061312]
["bitfinex","BTCUSD",1755120292955,2.07553588,122720.0,122710.0,0.33061312]
["bitfinex","BTCUSD",1755120293157,2.07553588,122720.0,122710.0,0.19589312]
["bitfinex","BTCUSD",1755120293358,2.07553588,122720.0,122710.0,0.33065312]
["bitfinex","BTCUSD",1755120294479,2.05891545,122720.0,122710.0,0.33065312]
["bitfinex","BTCUSD",1755120294689,2.05891545,122720.0,122710.0,0.33061312]
["bitfinex","BTCUSD",1755120296072,2.05891545,122720.0,122710.0,0.00049312]
["bitfinex","BTCUSD",1755120296413,2.05891545,122720.0,122710.0,0.33057312]
["bitfinex","BTCUSD",1755120299943,2.05891545,122720.0,122710.0,0.00049312]
["bitfinex","BTCUSD",1755120300148,2.05891545,122720.0,122710.0,0.33053312]
["bitfinex","BTCUSD",1755120300482,2.05894438,122720.0,122710.0,0.33053312]
["bitfinex","BTCUSD",1755120300876,2.05894438,122720.0,122710.0,0.00049312]
["bitfinex","BTCUSD",1755120301087,2.05894438,122720.0,122710.0,0.33053312]
["bitfinex","BTCUSD",1755120301282,2.14457438,122720.0,122710.0,0.33053312]
["bitfinex","BTCUSD",1755120301492,2.05894438,122720.0,122710.0,0.33053312]
["bitfinex","BTCUSD",1755120302249,2.05894438,122720.0,122710.0,0.00049312]
["bitfinex","BTCUSD",1755120302460,2.05894448,122720.0,122710.0,0.33049312]
["bitfinex","BTCUSD",1755120303824,1.5842397,122720.0,122710.0,0.33570312]
["bitfinex","BTCUSD",1755120304829,1.55758315,122720.0,122710.0,0.33570312]
["bitfinex","BTCUSD",1755120305075,1.36513413,122720.0,122710.0,0.33570312]
["bitfinex","BTCUSD",1755120305413,1.38258315,122720.0,122710.0,0.33570312]
["bitfinex","BTCUSD",1755120305827,1.38258315,122720.0,122710.0,0.00570312]
["bitfinex","BTCUSD",1755120306003,1.40358315,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120306268,1.36413413,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120306491,1.37858315,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120306706,1.38058315,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120310141,1.3653209,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120316571,1.3623209,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120316779,1.3643209,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120317270,1.3623209,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120317828,1.3633209,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120318993,1.3653009,122720.0,122710.0,0.33566312]
["bitfinex","BTCUSD",1755120319280,1.3653009,122720.0,122710.0,0.33021312]
["bitfinex","BTCUSD",1755120319585,1.44376944,122720.0,122710.0,0.33021312]
["bitfinex","BTCUSD",1755120319803,1.44376944,122720.0,122710.0,0.33017312]
["bitfinex","BTCUSD",1755120319946,1.44668944,122720.0,122710.0,0.33017312]
["bitfinex","BTCUSD",1755120320357,1.44376944,122720.0,122710.0,0.33017312]
["bitfinex","BTCUSD",1755120321266,1.44376944,122720.0,122710.0,0.19593312]
["bitfinex","BTCUSD",1755120321500,1.44376944,122720.0,122710.0,0.33017312]
["bitfinex","BTCUSD",1755120321656,1.46614271,122720.0,122710.0,0.33017312]
["bitfinex","BTCUSD",1755120322094,1.46906271,122720.0,122710.0,0.33017312]
["bitfinex","BTCUSD",1755120322475,2.14727993,122720.0,122710.0,0.19593312]
["bitfinex","BTCUSD",1755120322677,2.0800279,122720.0,122710.0,0.33013312]
["bitfinex","BTCUSD",1755120322945,2.1050279,122720.0,122710.0,0.33013312]
["bitfinex","BTCUSD",1755120323075,2.26800052,122720.0,122710.0,0.33013312]
["bitfinex","BTCUSD",1755120323280,2.1050279,122720.0,122710.0,0.33013312]
["bitfinex","BTCUSD",1755120324732,2.26800052,122720.0,122710.0,0.33013312]
["bitfinex","BTCUSD",1755120324949,2.35048495,122720.0,122710.0,0.33013312]
["bitfinex","BTCUSD",1755120325437,2.33303593,122720.0,122710.0,0.33013312]
["bitfinex","BTCUSD",1755120325641,0.7204482,122700.0,122690.0,0.1016]
["bitfinex","BTCUSD",1755120325844,2.15560222,122700.0,122690.0,0.29704]
["bitfinex","BTCUSD",1755120326014,2.28552683,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120326257,1.8847394,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120326443,1.83688192,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120327196,1.86131709,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120327613,1.86130889,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120328213,1.86530889,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120329070,1.8384969,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120329614,1.8424969,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120329822,1.86724705,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120330025,1.89202416,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120330238,1.84999416,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120330446,1.84707416,122700.0,122690.0,0.4312]
["bitfinex","BTCUSD",1755120330826,1.82498416,122700.0,122690.0,0.43112]
["bitfinex","BTCUSD",1755120331065,1.84998416,122700.0,122690.0,0.43112]
["bitfinex","BTCUSD",1755120331272,1.93246859,122700.0,122690.0,0.43112]
["bitfinex","BTCUSD",1755120334046,1.93246859,122700.0,122690.0,0.32952]
["bitfinex","BTCUSD",1755120335581,1.84998416,122700.0,122690.0,0.19544]
["bitfinex","BTCUSD",1755120335791,1.84998416,122700.0,122690.0,0.32948]
["bitfinex","BTCUSD",1755120336455,2.29708416,122700.0,122690.0,0.32948]
["bitfinex","BTCUSD",1755120338515,2.74281695,122700.0,122690.0,0.32944]
["bitfinex","BTCUSD",1755120338764,2.74281695,122700.0,122670.0,0.1]
["bitfinex","BTCUSD",1755120338765,0.72047477,122680.0,122670.0,0.1]
["bitfinex","BTCUSD",1755120338983,0.04244902,122650.0,122640.0,0.00309]
["bitfinex","BTCUSD",1755120339196,0.12772017,122650.0,122640.0,0.20061]
["bitfinex","BTCUSD",1755120339405,0.92860638,122650.0,122640.0,0.20061]
["bitfinex","BTCUSD",1755120339613,0.97551048,122650.0,122640.0,0.20061]
["bitfinex","BTCUSD",1755120339859,0.97551048,122650.0,122640.0,0.33457]
["bitfinex","BTCUSD",1755120340095,0.97749048,122650.0,122640.0,0.33471776]
["bitfinex","BTCUSD",1755120340310,1.49451259,122650.0,122640.0,0.19766776]
["bitfinex","BTCUSD",1755120340513,1.47462997,122650.0,122640.0,0.33471776]
["bitfinex","BTCUSD",1755120340718,1.42124327,122650.0,122640.0,0.33471776]
["bitfinex","BTCUSD",1755120341117,1.42224327,122650.0,122640.0,0.33471776]
["bitfinex","BTCUSD",1755120341531,1.42224327,122650.0,122640.0,0.20075776]
["bitfinex","BTCUSD",1755120341690,1.42224327,122650.0,122640.0,0.33471776]
["bitfinex","BTCUSD",1755120342081,1.42424327,122650.0,122640.0,0.33471776]
["bitfinex","BTCUSD",1755120342846,1.42424327,122650.0,122640.0,0.33467776]
["bitfinex","BTCUSD",1755120343053,0.49860751,122650.0,122640.0,0.33467776]
["bitfinex","BTCUSD",1755120343227,0.9443403,122650.0,122640.0,0.33467776]
["bitfinex","BTCUSD",1755120343428,0.12531419,122650.0,122640.0,0.33467776]
["bitfinex","BTCUSD",1755120343671,0.57335706,122650.0,122640.0,0.33467776]
["bitfinex","BTCUSD",1755120343880,0.10592525,122650.0,122640.0,0.37687776]
["bitfinex","BTCUSD",1755120344063,0.08147325,122650.0,122640.0,0.37887776]
["bitfinex","BTCUSD",1755120344269,0.52720604,122650.0,122640.0,0.37887776]
["bitfinex","BTCUSD",1755120344636,0.07947325,122650.0,122640.0,0.37887776]
["bitfinex","BTCUSD",1755120344836,0.52520604,122650.0,122640.0,0.37687776]
["bitfinex","BTCUSD",1755120345261,0.52620604,122650.0,122640.0,0.38087776]
["bitfinex","BTCUSD",1755120345495,0.08047325,122650.0,122640.0,0.37687776]
["bitfinex","BTCUSD",1755120345879,0.07947325,122650.0,122640.0,0.37687776]
["bitfinex","BTCUSD",1755120346248,0.07947325,122650.0,122640.0,0.37887776]
["bitfinex","BTCUSD",1755120348871,0.52520604,122650.0,122640.0,0.37887776]
["bitfinex","BTCUSD",1755120349439,0.07947325,122650.0,122640.0,0.37887776]
["bitfinex","BTCUSD",1755120349657,0.47017479,122660.0,122640.0,0.37887776]
["bitfinex","BTCUSD",1755120350006,0.55289804,122660.0,122650.0,0.00101903]
["bitfinex","BTCUSD",1755120350210,0.55289804,122660.0,122650.0,0.00614903]
["bitfinex","BTCUSD",1755120350798,0.55289804,122660.0,122650.0,0.00513]
["bitfinex","BTCUSD",1755120351621,0.10916525,122660.0,122650.0,0.00513]
["bitfinex","BTCUSD",1755120351787,0.55289804,122660.0,122650.0,0.00513]
["bitfinex","BTCUSD",1755120352023,0.55289804,122660.0,122650.0,0.00613]
["bitfinex","BTCUSD",1755120352391,0.56808647,122660.0,122650.0,0.00613]
["bitfinex","BTCUSD",1755120353100,0.54464447,122660.0,122650.0,0.00613]
["bitfinex","BTCUSD",1755120355692,0.54464447,122660.0,122650.0,0.00513]
["bitfinex","BTCUSD",1755120356065,0.54366064,122660.0,122650.0,0.00513]
["bitfinex","BTCUSD",1755120357076,0.54366064,122660.0,122650.0,0.00613]
["bitfinex","BTCUSD",1755120358225,0.56313966,122660.0,122650.0,0.00304]
["bitfinex","BTCUSD",1755120358428,0.56313966,122660.0,122650.0,0.13668]
["bitfinex","BTCUSD",1755120360756,0.56313966,122660.0,122650.0,0.13965]
["bitfinex","BTCUSD",1755120362463,0.56313966,122660.0,122650.0,0.13668]
["bitfinex","BTCUSD",1755120362707,0.56615966,122660.0,122650.0,0.1366]
["bitfinex","BTCUSD",1755120364675,0.56110966,122660.0,122650.0,0.13957]
["bitfinex","BTCUSD",1755120364894,0.56110966,122660.0,122650.0,0.14058885]
["bitfinex","BTCUSD",1755120365066,0.10017227,122660.0,122650.0,0.14058885]
["bitfinex","BTCUSD",1755120365287,0.54590506,122660.0,122650.0,0.14058885]
["bitfinex","BTCUSD",1755120365893,0.52845604,122660.0,122650.0,0.14058885]
["bitfinex","BTCUSD",1755120366659,0.08272325,122660.0,122650.0,0.14058885]
["bitfinex","BTCUSD",1755120367067,0.52845604,122660.0,122650.0,0.24222885]
["bitfinex","BTCUSD",1755120367291,0.52845604,122660.0,122650.0,0.24121]
["bitfinex","BTCUSD",1755120368923,0.08272325,122660.0,122650.0,0.24121]
["bitfinex","BTCUSD",1755120369144,0.52845604,122660.0,122650.0,0.24121]
["bitfinex","BTCUSD",1755120370104,0.44573279,122680.0,122650.0,0.24121]
["bitfinex","BTCUSD",1755120370344,0.08272325,122680.0,122660.0,0.00101845]
["bitfinex","BTCUSD",1755120370528,0.52845604,122680.0,122670.0,0.13549]
["bitfinex","BTCUSD",1755120370737,0.44573279,122690.0,122670.0,0.13846]
["bitfinex","BTCUSD",1755120370960,0.127457,122700.0,122680.0,0.00297]
["bitfinex","BTCUSD",1755120370961,0.54573279,122700.0,122680.0,0.00297]
["bitfinex","BTCUSD",1755120371173,0.44573279,122690.0,122680.0,0.00297]
["bitfinex","BTCUSD",1755120371382,0.44573279,122690.0,122680.0,0.13633]
["bitfinex","BTCUSD",1755120371565,0.44573279,122690.0,122680.0,0.13842]
["bitfinex","BTCUSD",1755120371811,0.53048604,122690.0,122680.0,0.13545]
["bitfinex","BTCUSD",1755120372162,0.53048604,122690.0,122680.0,0.13559776]
["bitfinex","BTCUSD",1755120372616,0.08475325,122690.0,122680.0,0.13559776]
["bitfinex","BTCUSD",1755120372814,0.52845604,122690.0,122680.0,0.13856776]
["bitfinex","BTCUSD",1755120373195,0.52945604,122690.0,122680.0,0.13856776]
["bitfinex","BTCUSD",1755120374413,0.08372325,122690.0,122680.0,0.13856776]
["bitfinex","BTCUSD",1755120374620,0.52945604,122690.0,122680.0,0.13856776]
["bitfinex","BTCUSD",1755120376970,0.52945604,122690.0,122680.0,0.13956776]
["bitfinex","BTCUSD",1755120378661,0.52845604,122690.0,122680.0,0.13956776]
["bitfinex","BTCUSD",1755120378864,0.52845604,122690.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120379457,0.08272325,122690.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120379694,0.52845604,122690.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120380217,0.08272325,122690.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120380421,0.52845604,122690.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120380625,0.08272325,122690.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120380849,0.52845604,122690.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120381110,0.08272325,122690.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120381319,0.52845604,122690.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120381735,0.1,122700.0,122680.0,0.33504776]
["bitfinex","BTCUSD",1755120381907,0.1,122700.0,122690.0,0.00398737]
["bitfinex","BTCUSD",1755120382068,0.1,122700.0,122690.0,0.00607737]
["bitfinex","BTCUSD",1755120383517,0.1,122700.0,122690.0,0.45181016]
["bitfinex","BTCUSD",1755120383708,0.1,122700.0,122690.0,0.45079279]
["bitfinex","BTCUSD",1755120384475,0.1,122700.0,122690.0,0.45279279]
["bitfinex","BTCUSD",1755120384680,0.1,122700.0,122690.0,0.53551604]
["bitfinex","BTCUSD",1755120384882,0.1,122700.0,122690.0,0.53751604]
["bitfinex","BTCUSD",1755120385892,0.1,122700.0,122690.0,0.53451604]
["bitfinex","BTCUSD",1755120386203,0.1,122700.0,122690.0,0.53851604]
["bitfinex","BTCUSD",1755120386400,0.1,122700.0,122690.0,0.53751604]
["bitfinex","BTCUSD",1755120386824,0.1,122700.0,122690.0,0.52795732]
["bitfinex","BTCUSD",1755120387030,0.1,122700.0,122690.0,0.86795732]
["bitfinex","BTCUSD",1755120387440,0.1,122700.0,122690.0,0.43178325]
["bitfinex","BTCUSD",1755120387889,0.1,122700.0,122690.0,0.43478325]
["bitfinex","BTCUSD",1755120388301,0.1,122700.0,122690.0,0.86995732]
["bitfinex","BTCUSD",1755120391528,0.1,122700.0,122690.0,1.16695732]
["bitfinex","BTCUSD",1755120391914,0.1,122700.0,122690.0,1.18440634]
["bitfinex","BTCUSD",1755120394583,0.1,122700.0,122690.0,0.76306325]
["bitfinex","BTCUSD",1755120395383,0.1,122700.0,122690.0,0.76308325]
["bitfinex","BTCUSD",1755120396594,0.1,122700.0,122690.0,1.19825732]
["bitfinex","BTCUSD",1755120397394,0.11514568,122700.0,122690.0,1.19825732]
["bitfinex","BTCUSD",1755120398216,0.11514568,122700.0,122690.0,0.76308325]
["bitfinex","BTCUSD",1755120398434,0.11514568,122700.0,122690.0,1.19825732]
["bitfinex","BTCUSD",1755120398656,0.11514568,122700.0,122690.0,0.43480325]
["bitfinex","BTCUSD",1755120398860,0.11514568,122700.0,122690.0,0.56451325]
["bitfinex","BTCUSD",1755120399067,0.11514568,122700.0,122690.0,0.56756325]
["bitfinex","BTCUSD",1755120399679,0.11514568,122700.0,122690.0,1.00273732]
["bitfinex","BTCUSD",1755120400852,0.11514568,122700.0,122690.0,0.56756325]
["bitfinex","BTCUSD",1755120401420,0.11518754,122700.0,122690.0,0.56756325]
["bitfinex","BTCUSD",1755120401652,0.11518754,122700.0,122690.0,0.86448325]
["bitfinex","BTCUSD",1755120403693,0.11518754,122700.0,122690.0,0.73172325]
["bitfinex","BTCUSD",1755120403844,0.11518754,122700.0,122690.0,0.86440325]
["bitfinex","BTCUSD",1755120404239,0.11518754,122700.0,122690.0,0.63016325]
["bitfinex","BTCUSD",1755120404467,0.12047754,122700.0,122690.0,0.57258558]
["bitfinex","BTCUSD",1755120404693,0.12047754,122700.0,122690.0,0.33104]
["bitfinex","BTCUSD",1755120404917,0.12047754,122700.0,122690.0,0.13568]
["bitfinex","BTCUSD",1755120405522,0.12047754,122700.0,122690.0,0.13771]
["bitfinex","BTCUSD",1755120405523,0.11733754,122700.0,122690.0,0.13771]
["bitfinex","BTCUSD",1755120405719,0.11733754,122700.0,122670.0,0.43517407]
["bitfinex","BTCUSD",1755120405945,0.12047754,122700.0,122680.0,0.08272325]
["bitfinex","BTCUSD",1755120406531,0.12047754,122700.0,122680.0,0.42272325]
["bitfinex","BTCUSD",1755120406950,0.12047754,122700.0,122690.0,0.47264]
["bitfinex","BTCUSD",1755120407531,0.12047754,122700.0,122690.0,0.34]
["bitfinex","BTCUSD",1755120408115,0.12047754,122700.0,122690.0,0.4726]
["bitfinex","BTCUSD",1755120408417,0.12247754,122700.0,122690.0,0.4726]
["bitfinex","BTCUSD",1755120408840,0.12547754,122700.0,122690.0,0.4726]
["bitfinex","BTCUSD",1755120409252,0.12547754,122700.0,122690.0,0.4736]
["bitfinex","BTCUSD",1755120409474,0.12547754,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1755120409677,0.12547754,122700.0,122690.0,0.1336]
["bitfinex","BTCUSD",1755120410232,0.12549895,122700.0,122690.0,0.1336]
["bitfinex","BTCUSD",1755120410998,0.12549895,122700.0,122690.0,0.13356]
["bitfinex","BTCUSD",1755120411548,0.12549895,122700.0,122690.0,0.43048]
["bitfinex","BTCUSD",1755120411752,0.12549895,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120413977,0.12549895,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120414707,0.57136806,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120415669,0.12549895,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120415889,0.57136806,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120416094,0.57138519,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120418883,0.12551608,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120419098,0.57138519,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120419507,0.47138519,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120423392,0.45615911,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120424310,0.48058911,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120424494,0.48050798,122700.0,122690.0,0.43044]
["bitfinex","BTCUSD",1755120433250,0.56323123,122700.0,122690.0,0.43008]
["bitfinex","BTCUSD",1755120433863,0.56323123,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755120434064,0.55823123,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755120434374,0.56123123,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755120434962,0.56523123,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755120435305,0.56623123,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755120435736,0.56523123,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755120436100,0.56723123,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755120440450,0.56723123,122700.0,122690.0,0.429]
["bitfinex","BTCUSD",1755120442452,0.56723123,122700.0,122690.0,0.10156]
["bitfinex","BTCUSD",1755120442656,0.56723123,122700.0,122690.0,0.42892]
["bitfinex","BTCUSD",1755120448307,0.58468025,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755120448434,1.37054936,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755120448634,1.37054936,122700.0,122690.0,0.42884]
["bitfinex","BTCUSD",1755120449106,1.38577116,122700.0,122690.0,0.42884]
["bitfinex","BTCUSD",1755120449334,1.38576903,122700.0,122690.0,0.29696]
["bitfinex","BTCUSD",1755120449511,1.38576903,122700.0,122690.0,0.42884]
["bitfinex","BTCUSD",1755120450494,1.41133855,122700.0,122690.0,0.10156]
["bitfinex","BTCUSD",1755120450673,1.41133855,122700.0,122690.0,0.42884]
["bitfinex","BTCUSD",1755120450976,1.44163971,122700.0,122690.0,0.42884]
["bitfinex","BTCUSD",1755120451475,1.44163971,122700.0,122690.0,0.297]
["bitfinex","BTCUSD",1755120451688,1.44163971,122700.0,122690.0,0.42884]
["bitfinex","BTCUSD",1755120453953,1.44163971,122700.0,122690.0,0.10156]
["bitfinex","BTCUSD",1755120454186,1.44163971,122700.0,122690.0,0.4288]
["bitfinex","BTCUSD",1755120454393,1.44163237,122700.0,122690.0,0.4288]
["bitfinex","BTCUSD",1755120454601,1.44163237,122700.0,122690.0,0.42876]
["bitfinex","BTCUSD",1755120455891,0.35744902,122690.0,122670.0,0.1016]
["bitfinex","BTCUSD",1755120456032,0.97446147,122680.0,122670.0,0.1016]
["bitfinex","BTCUSD",1755120456237,0.97963147,122680.0,122670.0,0.29704]
["bitfinex","BTCUSD",1755120456658,1.00406847,122680.0,122670.0,0.29704]
["bitfinex","BTCUSD",1755120457163,1.00406847,122680.0,122670.0,0.42876]
["bitfinex","BTCUSD",1755120457407,1.00506847,122680.0,122670.0,0.42876]
["bitfinex","BTCUSD",1755120458955,1.00606847,122680.0,122670.0,0.42876]
["bitfinex","BTCUSD",1755120459457,1.00506847,122680.0,122670.0,0.42876]
["bitfinex","BTCUSD",1755120459835,1.00706847,122680.0,122670.0,0.42876]
["bitfinex","BTCUSD",1755120460763,1.34706847,122680.0,122670.0,0.42872]
["bitfinex","BTCUSD",1755120462117,1.34706847,122680.0,122670.0,0.29704]
["bitfinex","BTCUSD",1755120462315,1.00706847,122680.0,122670.0,0.42868]
["bitfinex","BTCUSD",1755120463172,0.11533025,122680.0,122670.0,0.42868]
["bitfinex","BTCUSD",1755120463340,1.00706847,122680.0,122670.0,0.42868]
["bitfinex","BTCUSD",1755120463865,1.00706847,122680.0,122670.0,0.29704]
["bitfinex","BTCUSD",1755120464070,1.36451749,122680.0,122670.0,0.42864]
["bitfinex","BTCUSD",1755120468058,1.36351749,122680.0,122670.0,0.42864]
["bitfinex","BTCUSD",1755120468996,1.36151749,122680.0,122670.0,0.42864]
["bitfinex","BTCUSD",1755120469275,1.36451749,122680.0,122670.0,0.42864]
["bitfinex","BTCUSD",1755120469711,1.36651749,122680.0,122670.0,0.42864]
["bitfinex","BTCUSD",1755120470656,1.02651749,122680.0,122670.0,0.42864]
["bitfinex","BTCUSD",1755120471021,1.36651749,122680.0,122670.0,0.42864]
["bitfinex","BTCUSD",1755120472055,0.47477927,122680.0,122670.0,0.42864]
["bitfinex","BTCUSD",1755120472213,1.36651749,122680.0,122670.0,0.42864]
["bitfinex","BTCUSD",1755120477721,1.36651749,122680.0,122670.0,0.42844]
["bitfinex","BTCUSD",1755120481780,1.02651749,122680.0,122670.0,0.42844]
["bitfinex","BTCUSD",1755120486832,1.14189499,122680.0,122670.0,0.42844]
["bitfinex","BTCUSD",1755120486963,0.80189499,122680.0,122670.0,0.42844]
["bitfinex","BTCUSD",1755120487148,0.80404499,122680.0,122670.0,0.42844]
["bitfinex","BTCUSD",1755120487903,0.47477927,122680.0,122670.0,0.42844]
["bitfinex","BTCUSD",1755120488114,1.14404499,122680.0,122670.0,0.29704]
["bitfinex","BTCUSD",1755120488314,1.14404499,122680.0,122670.0,0.42824]
["bitfinex","BTCUSD",1755120489001,1.47867785,122680.0,122670.0,0.42824]
["bitfinex","BTCUSD",1755120489201,0.47477927,122680.0,122670.0,0.42824]
["bitfinex","BTCUSD",1755120489402,1.47867785,122680.0,122670.0,0.42824]
["bitfinex","BTCUSD",1755120491170,1.47867785,122680.0,122670.0,0.42816]
["bitfinex","BTCUSD",1755120491835,1.47867785,122680.0,122670.0,0.29704]
["bitfinex","BTCUSD",1755120492049,1.47867785,122680.0,122670.0,0.42816]
["bitfinex","BTCUSD",1755120492248,1.47867785,122680.0,122670.0,0.29704]
["bitfinex","BTCUSD",1755120492659,1.47867785,122680.0,122670.0,0.42816]
["bitfinex","BTCUSD",1755120494130,1.47867785,122680.0,122670.0,0.29704]
["bitfinex","BTCUSD",1755120494325,1.53454853,122680.0,122670.0,0.42812]
["bitfinex","BTCUSD",1755120494522,2.71672346,122680.0,122670.0,0.42812]
["bitfinex","BTCUSD",1755120494823,1.75260488,122680.0,122670.0,0.42812]
["bitfinex","BTCUSD",1755120495487,1.75260488,122680.0,122670.0,0.29704]
["bitfinex","BTCUSD",1755120495706,1.74760488,122680.0,122670.0,0.42812]
["bitfinex","BTCUSD",1755120495911,0.01744902,122660.0,122630.0,0.10164]
["bitfinex","BTCUSD",1755120496062,0.33463286,122640.0,122630.0,0.10164]
["bitfinex","BTCUSD",1755120496266,0.41735611,122640.0,122630.0,0.29712]
["bitfinex","BTCUSD",1755120496689,0.10716725,122640.0,122630.0,0.29712]
["bitfinex","BTCUSD",1755120497489,0.10716725,122640.0,122630.0,0.42816]
["bitfinex","BTCUSD",1755120497696,0.10816725,122640.0,122630.0,0.42816]
["bitfinex","BTCUSD",1755120498596,0.10816725,122640.0,122630.0,0.42916]
["bitfinex","BTCUSD",1755120503534,0.10816725,122640.0,122630.0,0.42912]
["bitfinex","BTCUSD",1755120507251,0.10816725,122640.0,122630.0,0.42904]
["bitfinex","BTCUSD",1755120509515,0.10816725,122640.0,122630.0,0.10264]
["bitfinex","BTCUSD",1755120509717,0.10816725,122640.0,122630.0,0.429]
["bitfinex","BTCUSD",1755120511524,0.11133725,122640.0,122630.0,0.429]
["bitfinex","BTCUSD",1755120517675,0.10816725,122640.0,122630.0,0.429]
["bitfinex","BTCUSD",1755120518766,0.10816725,122640.0,122630.0,0.76370656]
["bitfinex","BTCUSD",1755120518967,0.10816725,122640.0,122630.0,0.429]
["bitfinex","BTCUSD",1755120519172,0.10816725,122640.0,122630.0,0.76370656]
["bitfinex","BTCUSD",1755120519796,0.025444,122640.0,122630.0,1.09841312]
["bitfinex","BTCUSD",1755120520001,0.025444,122640.0,122630.0,0.76370656]
["bitfinex","BTCUSD",1755120520611,0.001,122640.0,122630.0,0.76370656]
["bitfinex","BTCUSD",1755120520873,0.001,122640.0,122630.0,0.29812]
["bitfinex","BTCUSD",1755120520874,0.42369981,122640.0,122630.0,0.29812]
["bitfinex","BTCUSD",1755120521077,0.11343525,122640.0,122630.0,0.4288]
["bitfinex","BTCUSD",1755120521278,0.44814181,122640.0,122630.0,0.4288]
["bitfinex","BTCUSD",1755120522628,0.55980823,122640.0,122630.0,0.4288]
["bitfinex","BTCUSD",1755120523573,0.11343525,122640.0,122630.0,0.4288]
["bitfinex","BTCUSD",1755120526890,0.57980535,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120527081,0.57725725,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120527675,0.57725725,122640.0,122630.0,0.29812]
["bitfinex","BTCUSD",1755120528086,0.60755841,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120528249,0.59010939,122640.0,122630.0,0.29812]
["bitfinex","BTCUSD",1755120528449,0.60755841,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120529043,0.13088427,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120529242,0.57980535,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120529440,0.57725725,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120529999,0.13088427,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120530231,0.57980535,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120530385,0.57725725,122640.0,122630.0,0.42868]
["bitfinex","BTCUSD",1755120530590,0.57725725,122640.0,122630.0,0.29812]
["bitfinex","BTCUSD",1755120530787,1.36363023,122640.0,122630.0,0.42864]
["bitfinex","BTCUSD",1755120530994,0.91725725,122640.0,122630.0,0.42864]
["bitfinex","BTCUSD",1755120531740,0.91625725,122640.0,122630.0,0.42864]
["bitfinex","BTCUSD",1755120531976,0.91625725,122640.0,122630.0,0.29812]
["bitfinex","BTCUSD",1755120531977,0.91825725,122640.0,122630.0,0.29812]
["bitfinex","BTCUSD",1755120532146,0.91825725,122640.0,122630.0,0.42864]
["bitfinex","BTCUSD",1755120533382,0.47188427,122640.0,122630.0,0.42864]
["bitfinex","BTCUSD",1755120533529,0.91825725,122640.0,122630.0,0.42864]
["bitfinex","BTCUSD",1755120537381,0.47188427,122640.0,122630.0,0.42864]
["bitfinex","BTCUSD",1755120537537,0.91825725,122640.0,122630.0,0.42864]
["bitfinex","BTCUSD",1755120537735,0.46977427,122640.0,122630.0,0.29812]
["bitfinex","BTCUSD",1755120537941,0.91829725,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120539822,0.47192427,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120540234,0.91829725,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120540442,0.47192427,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120540877,0.91829725,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120541867,0.47192427,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120542050,0.91829725,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120542757,0.47192427,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120543127,0.91829725,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120546332,0.47192427,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120546541,0.91829725,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120548867,0.46977427,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120549070,0.46661427,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120549405,0.91298725,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120549839,0.91614725,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120550009,0.91829725,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120551782,0.89869823,122640.0,122630.0,0.42852]
["bitfinex","BTCUSD",1755120552215,0.89869823,122640.0,122630.0,0.19552]
["bitfinex","BTCUSD",1755120552648,0.45232525,122640.0,122630.0,0.19552]
["bitfinex","BTCUSD",1755120553497,0.45232525,122640.0,122630.0,0.32572]
["bitfinex","BTCUSD",1755120554225,0.10916525,122640.0,122630.0,0.32572]
["bitfinex","BTCUSD",1755120557888,0.11232525,122640.0,122630.0,0.32572]
["bitfinex","BTCUSD",1755120558087,0.11032525,122640.0,122630.0,0.32572]
["bitfinex","BTCUSD",1755120558293,0.11132525,122640.0,122630.0,0.32572]
["bitfinex","BTCUSD",1755120561580,0.09830325,122640.0,122630.0,0.32572]
["bitfinex","BTCUSD",1755120564433,0.10045325,122640.0,122630.0,0.32572]
["bitfinex","BTCUSD",1755120564638,0.4352159,122640.0,122630.0,0.32572]
["bitfinex","BTCUSD",1755120567435,0.4352159,122640.0,122630.0,0.19552]
["bitfinex","BTCUSD",1755120567637,0.76997855,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120567841,1.50188022,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120568049,1.52744974,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120568223,1.19268709,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120568834,1.19168709,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120569056,1.22398825,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120569731,0.55446295,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120569867,1.22398825,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120570072,0.55446295,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120570292,1.22398825,122640.0,122630.0,0.32548]
["bitfinex","BTCUSD",1755120570493,0.01744902,122630.0,122620.0,0.10168]
["bitfinex","BTCUSD",1755120570725,0.55142161,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120570918,0.5520533,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120571289,0.12995227,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120571521,0.57905161,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120571698,0.5765033,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120572325,0.5775033,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120572574,0.5795033,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120575233,0.13295227,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120575447,0.58205161,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120575638,0.5795033,122630.0,122620.0,0.42723991]
["bitfinex","BTCUSD",1755120576086,0.13295227,122630.0,122590.0,0.44147094]
["bitfinex","BTCUSD",1755120576308,0.49614836,122630.0,122620.0,0.19552]
["bitfinex","BTCUSD",1755120576517,0.5518733,122630.0,122620.0,0.19552]
["bitfinex","BTCUSD",1755120577026,0.5795033,122630.0,122620.0,0.19552]
["bitfinex","BTCUSD",1755120577244,0.5785033,122630.0,122620.0,0.19552]
["bitfinex","BTCUSD",1755120577472,0.5785033,122630.0,122620.0,0.32532]
["bitfinex","BTCUSD",1755120579526,0.5795033,122630.0,122620.0,0.32532]
["bitfinex","BTCUSD",1755120582361,0.13295227,122630.0,122620.0,0.32532]
["bitfinex","BTCUSD",1755120582594,0.58205161,122630.0,122620.0,0.32532]
["bitfinex","BTCUSD",1755120582803,0.5795033,122630.0,122620.0,0.32532]
["bitfinex","BTCUSD",1755120590853,0.46784629,122630.0,122620.0,0.32532]
["bitfinex","BTCUSD",1755120591312,0.80784629,122630.0,122620.0,0.19552]
["bitfinex","BTCUSD",1755120591492,1.17304147,122630.0,122620.0,0.32512]
["bitfinex","BTCUSD",1755120593105,0.83814745,122630.0,122620.0,0.32512]
["bitfinex","BTCUSD",1755120593720,1.17304147,122630.0,122620.0,0.32512]
["bitfinex","BTCUSD",1755120593947,0.50325343,122630.0,122620.0,0.32512]
["bitfinex","BTCUSD",1755120594142,0.83814745,122630.0,122620.0,0.32512]
["bitfinex","BTCUSD",1755120595632,1.17304147,122630.0,122620.0,0.32512]
["bitfinex","BTCUSD",1755120597479,0.83814745,122630.0,122620.0,0.32512]
["bitfinex","BTCUSD",1755120598713,0.94981551,122630.0,122620.0,0.32512]
["bitfinex","BTCUSD",1755120601130,0.94981551,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755120601747,0.96504695,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755120601952,1.12813917,122630.0,122620.0,0.19556]
["bitfinex","BTCUSD",1755120602280,1.12813917,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120602908,1.12713917,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120603395,1.12813917,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120603689,1.13213917,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120605661,0.96904695,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120606690,0.96903821,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120606896,0.93873705,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120607886,1.43873705,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120608348,0.99217497,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120608559,1.42351435,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120614794,1.41818435,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120615780,1.42020435,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120615984,1.42330435,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120616628,1.42128435,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120618055,1.40073533,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120619353,1.40383533,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120620359,0.95117325,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120620586,1.39873533,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120620787,1.28304973,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120621820,1.28614973,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120622247,0.95127325,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120622562,1.28814973,122630.0,122620.0,0.325]
["bitfinex","BTCUSD",1755120622762,1.28814973,122630.0,122620.0,0.32472]
["bitfinex","BTCUSD",1755120623332,1.29016973,122630.0,122620.0,0.32472]
["bitfinex","BTCUSD",1755120625988,0.95529325,122630.0,122620.0,0.32472]
["bitfinex","BTCUSD",1755120626201,1.29016973,122630.0,122620.0,0.32472]
["bitfinex","BTCUSD",1755120626821,1.62504621,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120627028,1.29016973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120627239,1.62504621,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120629855,1.29016973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120630914,1.62504621,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120635088,1.29016973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120640290,0.95529325,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120640444,1.29016973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120647946,1.62504621,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120648332,1.29016973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120652646,0.95529325,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120652854,1.29016973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120653815,0.95529325,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120654011,1.29016973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120654933,0.95327325,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120655173,1.28504973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120655384,1.28828973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120655592,1.29030973,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120656617,0.95543325,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120656833,0.95017325,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120657034,0.95017325,122630.0,122620.0,0.65955648]
["bitfinex","BTCUSD",1755120657217,0.95017325,122630.0,122620.0,0.32468]
["bitfinex","BTCUSD",1755120657842,0.61017325,122630.0,122620.0,0.65955648]
["bitfinex","BTCUSD",1755120658099,0.61017325,122630.0,122620.0,0.99443296]
["bitfinex","BTCUSD",1755120658100,0.60917325,122630.0,122620.0,0.99443296]
["bitfinex","BTCUSD",1755120658311,0.52445,122630.0,122620.0,0.99443296]
["bitfinex","BTCUSD",1755120658555,0.52445,122630.0,122620.0,0.65955648]
["bitfinex","BTCUSD",1755120658769,0.52445,122630.0,122620.0,0.52043648]
["bitfinex","BTCUSD",1755120658979,0.52445,122630.0,122620.0,0.53043648]
["bitfinex","BTCUSD",1755120659402,0.52445,122630.0,122620.0,0.19656]
["bitfinex","BTCUSD",1755120659648,0.5,122630.0,122620.0,0.86631296]
["bitfinex","BTCUSD",1755120659844,0.5,122630.0,122620.0,0.99499296]
["bitfinex","BTCUSD",1755120660614,0.5,122630.0,122620.0,0.77252771]
["bitfinex","BTCUSD",1755120662102,0.5,122630.0,122620.0,0.32624]
["bitfinex","BTCUSD",1755120662306,0.5,122630.0,122620.0,0.77252771]
["bitfinex","BTCUSD",1755120662563,0.5,122630.0,122620.0,1.11252771]
["bitfinex","BTCUSD",1755120663033,0.5,122630.0,122620.0,1.13696871]
["bitfinex","BTCUSD",1755120663251,0.5,122630.0,122620.0,1.11152771]
["bitfinex","BTCUSD",1755120663678,0.5,122630.0,122620.0,1.11652771]
["bitfinex","BTCUSD",1755120664346,0.5,122630.0,122620.0,0.66924]
["bitfinex","BTCUSD",1755120664485,0.5,122630.0,122620.0,1.14006454]
["bitfinex","BTCUSD",1755120664696,0.5,122630.0,122620.0,1.14306454]
["bitfinex","BTCUSD",1755120665415,0.5,122630.0,122620.0,1.03022779]
["bitfinex","BTCUSD",1755120666277,0.5,122630.0,122620.0,0.58394008]
["bitfinex","BTCUSD",1755120666498,0.5,122630.0,122620.0,1.03022779]
["bitfinex","BTCUSD",1755120669204,0.5,122630.0,122620.0,0.58394008]
["bitfinex","BTCUSD",1755120669438,0.5,122630.0,122620.0,1.03022779]
["bitfinex","BTCUSD",1755120669833,0.5,122630.0,122620.0,1.05466679]
["bitfinex","BTCUSD",1755120671418,0.5,122630.0,122620.0,1.35182679]
["bitfinex","BTCUSD",1755120673850,0.5,122630.0,122620.0,1.25018679]
["bitfinex","BTCUSD",1755120674266,0.5,122630.0,122620.0,0.80389908]
["bitfinex","BTCUSD",1755120674472,0.5,122630.0,122620.0,1.25018679]
["bitfinex","BTCUSD",1755120676140,0.5,122630.0,122620.0,1.05466679]
["bitfinex","BTCUSD",1755120676309,0.5,122630.0,122620.0,1.14036679]
["bitfinex","BTCUSD",1755120676506,0.5,122630.0,122620.0,1.05466679]
["bitfinex","BTCUSD",1755120679639,0.5,122630.0,122620.0,0.60837908]
["bitfinex","BTCUSD",1755120679841,0.5,122630.0,122620.0,1.05466679]
["bitfinex","BTCUSD",1755120681489,0.5,122630.0,122620.0,1.35178679]
["bitfinex","BTCUSD",1755120683031,0.5,122630.0,122620.0,0.90549908]
["bitfinex","BTCUSD",1755120683214,0.5,122630.0,122620.0,1.35178679]
["bitfinex","BTCUSD",1755120684300,0.5,122630.0,122620.0,0.90549908]
["bitfinex","BTCUSD",1755120684490,0.5,122630.0,122620.0,1.35178679]
["bitfinex","BTCUSD",1755120685112,0.5,122630.0,122620.0,0.90549908]
["bitfinex","BTCUSD",1755120685340,0.5,122630.0,122620.0,1.35178679]
["bitfinex","BTCUSD",1755120686870,0.5,122630.0,122620.0,1.57476428]
["bitfinex","BTCUSD",1755120688021,0.5,122630.0,122620.0,1.47312428]
["bitfinex","BTCUSD",1755120690127,0.5,122630.0,122620.0,1.27764428]
["bitfinex","BTCUSD",1755120691152,0.5,122630.0,122620.0,1.61227688]
["bitfinex","BTCUSD",1755120691559,0.5,122630.0,122620.0,1.57476428]
["bitfinex","BTCUSD",1755120692554,0.5,122630.0,122620.0,1.90939688]
["bitfinex","BTCUSD",1755120692771,0.5,122630.0,122620.0,2.93829468]
["bitfinex","BTCUSD",1755120692972,0.5,122630.0,122620.0,1.93439688]
["bitfinex","BTCUSD",1755120693681,0.5,122630.0,122620.0,1.93139688]
["bitfinex","BTCUSD",1755120694117,0.5,122630.0,122620.0,1.93539688]
["bitfinex","BTCUSD",1755120694760,0.48614354,122630.0,122620.0,1.63714682]
["bitfinex","BTCUSD",1755120694959,0.00375246,122700.0,122680.0,0.025]
["bitfinex","BTCUSD",1755120695187,0.00064246,122700.0,122690.0,0.68317449]
["bitfinex","BTCUSD",1755120695413,0.00064246,122700.0,122690.0,0.70242338]
["bitfinex","BTCUSD",1755120695630,0.00064246,122700.0,122690.0,0.68215712]
["bitfinex","BTCUSD",1755120696313,0.0007904,122700.0,122690.0,0.70657812]
["bitfinex","BTCUSD",1755120696713,0.0007904,122700.0,122690.0,0.70957812]
["bitfinex","BTCUSD",1755120697074,0.0007904,122700.0,122690.0,0.71057812]
["bitfinex","BTCUSD",1755120698447,0.0007904,122700.0,122690.0,1.07084438]
["bitfinex","BTCUSD",1755120699730,0.0007904,122700.0,122690.0,0.62481051]
["bitfinex","BTCUSD",1755120699954,0.0007904,122700.0,122690.0,1.05057812]
["bitfinex","BTCUSD",1755120700347,0.0007904,122700.0,122690.0,1.07499354]
["bitfinex","BTCUSD",1755120701510,0.0007904,122700.0,122690.0,1.37203354]
["bitfinex","BTCUSD",1755120702857,0.0058704,122700.0,122690.0,1.37203354]
["bitfinex","BTCUSD",1755120703026,0.0058704,122700.0,122690.0,1.34703354]
["bitfinex","BTCUSD",1755120703667,0.0058704,122700.0,122690.0,0.90099967]
["bitfinex","BTCUSD",1755120704311,0.0058704,122700.0,122690.0,1.34703354]
["bitfinex","BTCUSD",1755120704590,0.0058704,122700.0,122690.0,1.32261254]
["bitfinex","BTCUSD",1755120705636,0.0058704,122700.0,122690.0,1.31961254]
["bitfinex","BTCUSD",1755120705853,0.0068704,122700.0,122690.0,0.78985542]
["bitfinex","BTCUSD",1755120706065,0.0068704,122700.0,122690.0,0.45085542]
["bitfinex","BTCUSD",1755120706272,0.0068704,122700.0,122690.0,0.79085542]
["bitfinex","BTCUSD",1755120706474,0.0068704,122700.0,122690.0,1.31961254]
["bitfinex","BTCUSD",1755120708720,0.0068704,122700.0,122690.0,0.87357867]
["bitfinex","BTCUSD",1755120708858,0.0068704,122700.0,122690.0,1.31961254]
["bitfinex","BTCUSD",1755120709512,0.0068704,122700.0,122690.0,0.87357867]
["bitfinex","BTCUSD",1755120710278,0.0068704,122700.0,122690.0,0.82575712]
["bitfinex","BTCUSD",1755120710680,0.0068704,122700.0,122690.0,0.72415712]
["bitfinex","BTCUSD",1755120711538,0.0068704,122700.0,122690.0,0.95403712]
["bitfinex","BTCUSD",1755120713474,0.0068704,122700.0,122690.0,1.29403712]
["bitfinex","BTCUSD",1755120713913,0.0068704,122700.0,122690.0,1.31848915]
["bitfinex","BTCUSD",1755120716703,0.0049004,122700.0,122690.0,1.31848915]
["bitfinex","BTCUSD",1755120716917,0.0049004,122700.0,122690.0,0.87245528]
["bitfinex","BTCUSD",1755120717167,0.0049004,122700.0,122690.0,1.31848915]
["bitfinex","BTCUSD",1755120717347,0.0049004,122700.0,122690.0,0.87245528]
["bitfinex","BTCUSD",1755120717579,0.0049004,122700.0,122690.0,1.31848915]
["bitfinex","BTCUSD",1755120717782,0.0069004,122700.0,122690.0,1.31848915]
["bitfinex","BTCUSD",1755120719286,0.0069004,122700.0,122690.0,0.87245528]
["bitfinex","BTCUSD",1755120719517,0.0069004,122700.0,122690.0,1.31848915]
["bitfinex","BTCUSD",1755120719766,0.0069004,122700.0,122690.0,0.87245528]
["bitfinex","BTCUSD",1755120720006,0.0069004,122700.0,122690.0,1.31848915]
["bitfinex","BTCUSD",1755120720454,0.0069004,122700.0,122690.0,0.87245528]
["bitfinex","BTCUSD",1755120722965,0.0069004,122700.0,122690.0,0.44973203]
["bitfinex","BTCUSD",1755120723198,0.46813296,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120723429,0.02209909,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120725335,0.02109909,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120725547,0.02409909,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120725750,0.02709909,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120726950,0.02711822,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120729139,0.5964622,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120729318,0.59391534,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120733525,0.57869752,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120733725,0.59389865,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120735610,0.14786478,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120735762,0.59644551,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120735963,0.59389865,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120738958,0.61833365,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120739593,0.61832345,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120743140,0.95532345,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120743342,0.95232345,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120744087,0.95632345,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120744526,0.95932345,122700.0,122690.0,0.42528]
["bitfinex","BTCUSD",1755120745971,0.95932345,122700.0,122690.0,0.297]
["bitfinex","BTCUSD",1755120746184,0.95932345,122700.0,122690.0,0.42516]
["bitfinex","BTCUSD",1755120746580,0.51328958,122700.0,122690.0,0.42516]
["bitfinex","BTCUSD",1755120746795,0.95932345,122700.0,122690.0,0.42516]
["bitfinex","BTCUSD",1755120747752,1.40535732,122700.0,122690.0,0.42516]
["bitfinex","BTCUSD",1755120748360,0.95632345,122700.0,122690.0,0.42516]
["bitfinex","BTCUSD",1755120748766,0.95732345,122700.0,122690.0,0.42516]
["bitfinex","BTCUSD",1755120748963,0.96332345,122700.0,122690.0,0.42516]
["bitfinex","BTCUSD",1755120751175,0.94813252,122700.0,122690.0,0.42516]
["bitfinex","BTCUSD",1755120752582,0.96332079,122700.0,122690.0,0.42516]
["bitfinex","BTCUSD",1755120754090,0.51728692,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120754299,0.96332079,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120754697,0.51728692,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120754822,0.92528079,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120767286,1.37131466,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120767499,1.39314103,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120768382,0.94710716,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120771198,0.92528079,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120773514,0.9253188,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120776395,0.92533129,122700.0,122690.0,0.32356]
["bitfinex","BTCUSD",1755120777291,0.92533129,122700.0,122690.0,0.32996]
["bitfinex","BTCUSD",1755120778007,0.92533449,122700.0,122690.0,0.32996]
["bitfinex","BTCUSD",1755120785590,0.92022449,122700.0,122690.0,0.32996]
["bitfinex","BTCUSD",1755120786430,0.90922449,122700.0,122690.0,0.32996]
["bitfinex","BTCUSD",1755120786609,0.91622449,122700.0,122690.0,0.32996]
["bitfinex","BTCUSD",1755120788326,0.90098252,122700.0,122690.0,0.32996]
["bitfinex","BTCUSD",1755120792024,0.45801865,122700.0,122690.0,0.32996]
["bitfinex","BTCUSD",1755120792206,0.90405252,122700.0,122690.0,0.32996]
["bitfinex","BTCUSD",1755120795939,0.90601252,122700.0,122690.0,0.32996]
["bitfinex","BTCUSD",1755120802296,0.90601252,122700.0,122690.0,0.2018]
["bitfinex","BTCUSD",1755120802511,1.67113199,122700.0,122690.0,0.2018]
["bitfinex","BTCUSD",1755120802698,1.61364756,122700.0,122690.0,0.3296]
["bitfinex","BTCUSD",1755120802898,1.61364756,122700.0,122690.0,0.13095]
["bitfinex","BTCUSD",1755120803326,1.60664756,122700.0,122690.0,0.13095]
["bitfinex","BTCUSD",1755120803775,1.61464756,122700.0,122690.0,0.13095]
["bitfinex","BTCUSD",1755120803986,1.61064756,122700.0,122690.0,0.13095]
["bitfinex","BTCUSD",1755120804195,1.60664756,122700.0,122690.0,0.13095]
["bitfinex","BTCUSD",1755120804417,1.61364756,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120804633,1.61964756,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120805861,1.61964009,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120806495,1.70212452,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120807025,1.61964009,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120808788,1.6196359,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120812670,1.61963028,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120812886,1.60443194,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120813104,1.61963055,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120813364,1.60443194,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120813585,1.61962998,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120813803,1.60443194,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120814257,1.61962998,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120815097,1.58306998,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120824839,1.6950924,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120825371,1.72155109,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120825576,1.6950924,122700.0,122690.0,0.13195]
["bitfinex","BTCUSD",1755120827805,1.6950924,122700.0,122690.0,0.32743]
["bitfinex","BTCUSD",1755120833377,2.69918256,122700.0,122690.0,0.32743]
["bitfinex","BTCUSD",1755120833595,2.72842826,122700.0,122690.0,0.32743]
["bitfinex","BTCUSD",1755120836158,0.16304314,122670.0,122650.0,0.06977771]
["bitfinex","BTCUSD",1755120836405,1.9293611,122660.0,122650.0,0.06977771]
["bitfinex","BTCUSD",1755120836618,1.09211669,122660.0,122650.0,0.39483771]
["bitfinex","BTCUSD",1755120837464,1.11656269,122660.0,122650.0,0.39483771]
["bitfinex","BTCUSD",1755120837673,1.11771055,122660.0,122650.0,0.39483771]
["bitfinex","BTCUSD",1755120839602,1.14245424,122660.0,122650.0,0.39483771]
["bitfinex","BTCUSD",1755120839866,1.14245424,122660.0,122650.0,0.32799]
["bitfinex","BTCUSD",1755120841370,1.14445424,122660.0,122650.0,0.32799]
["bitfinex","BTCUSD",1755120843324,0.4750608,122660.0,122650.0,0.32799]
["bitfinex","BTCUSD",1755120843544,1.14445424,122660.0,122650.0,0.32799]
["bitfinex","BTCUSD",1755120844878,0.45031711,122660.0,122650.0,0.32799]
["bitfinex","BTCUSD",1755120845086,0.45031711,122660.0,122650.0,0.66268672]
["bitfinex","BTCUSD",1755120845300,0.78501383,122660.0,122650.0,0.32799]
["bitfinex","BTCUSD",1755120845507,0.78085383,122660.0,122650.0,0.32799]
["bitfinex","BTCUSD",1755120846377,0.44615711,122660.0,122650.0,0.32799]
["bitfinex","BTCUSD",1755120847431,0.44615711,122660.0,122650.0,0.19552]
["bitfinex","BTCUSD",1755120848616,0.44615711,122660.0,122650.0,0.323]
["bitfinex","BTCUSD",1755120857496,0.89234672,122660.0,122650.0,0.323]
["bitfinex","BTCUSD",1755120857694,0.89536672,122660.0,122650.0,0.323]
["bitfinex","BTCUSD",1755120858638,0.00064246,122700.0,122660.0,0.34]
["bitfinex","BTCUSD",1755120858846,0.0007906,122700.0,122690.0,0.44618961]
["bitfinex","BTCUSD",1755120859064,0.0215115,122740.0,122690.0,0.57358961]
["bitfinex","BTCUSD",1755120859217,0.47024714,122740.0,122700.0,0.44720607]
["bitfinex","BTCUSD",1755120859460,0.02443,122720.0,122710.0,0.32389621]
["bitfinex","BTCUSD",1755120859682,0.01898518,122740.0,122710.0,0.32288]
["bitfinex","BTCUSD",1755120859886,0.10170843,122740.0,122710.0,0.76906961]
["bitfinex","BTCUSD",1755120860092,0.12613343,122740.0,122720.0,0.44720557]
["bitfinex","BTCUSD",1755120860465,0.12613343,122740.0,122730.0,0.12736]
["bitfinex","BTCUSD",1755120860671,0.12613343,122740.0,122730.0,0.12837554]
["bitfinex","BTCUSD",1755120861882,0.12829343,122740.0,122720.0,0.44618961]
["bitfinex","BTCUSD",1755120862153,0.12829343,122740.0,122710.0,0.19552]
["bitfinex","BTCUSD",1755120862154,0.53447909,122730.0,122710.0,0.19552]
["bitfinex","BTCUSD",1755120862387,0.42574325,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120863950,0.42674325,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120864179,0.42890325,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120865313,0.42790325,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120865769,0.43290325,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120865993,0.43074325,122730.0,122720.0,0.12837596]
["bitfinex","BTCUSD",1755120866438,0.43074325,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120867099,0.43273325,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120869687,0.45716225,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120873562,0.90335186,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120873978,0.45716225,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120878130,0.45517225,122730.0,122720.0,0.12736]
["bitfinex","BTCUSD",1755120878552,0.45517225,122730.0,122720.0,0.12837596]
["bitfinex","BTCUSD",1755120880448,0.45716225,122730.0,122720.0,0.12837596]
["bitfinex","BTCUSD",1755120881772,0.45716225,122730.0,122720.0,0.1954]
["bitfinex","BTCUSD",1755120882981,0.45716225,122730.0,122720.0,0.32252]
["bitfinex","BTCUSD",1755120886228,0.45215225,122730.0,122720.0,0.32252]
["bitfinex","BTCUSD",1755120888084,0.45215225,122730.0,122720.0,0.76870961]
["bitfinex","BTCUSD",1755120888761,0.45215225,122730.0,122720.0,0.32252]
["bitfinex","BTCUSD",1755120888762,0.45725225,122730.0,122720.0,0.32252]
["bitfinex","BTCUSD",1755120889184,0.45526225,122730.0,122720.0,0.76870961]
["bitfinex","BTCUSD",1755120889425,0.45026225,122730.0,122720.0,0.76870961]
["bitfinex","BTCUSD",1755120889612,0.45126225,122730.0,122720.0,0.32252]
["bitfinex","BTCUSD",1755120889868,0.45026225,122730.0,122720.0,0.32252]
["bitfinex","BTCUSD",1755120890088,0.4664724,122730.0,122720.0,0.32352]
["bitfinex","BTCUSD",1755120890525,0.4664724,122730.0,122720.0,0.32252]
["bitfinex","BTCUSD",1755120890963,0.4664724,122730.0,122720.0,0.76970961]
["bitfinex","BTCUSD",1755120892048,0.1264724,122730.0,122720.0,0.76970961]
["bitfinex","BTCUSD",1755120892695,0.04063915,122730.0,122720.0,1.21589922]
["bitfinex","BTCUSD",1755120892910,0.01621015,122730.0,122720.0,0.76970961]
["bitfinex","BTCUSD",1755120893338,0.01932015,122730.0,122720.0,0.76970961]
["bitfinex","BTCUSD",1755120893594,0.01621015,122730.0,122720.0,0.32352]
["bitfinex","BTCUSD",1755120893818,0.01932015,122730.0,122720.0,0.76970961]
["bitfinex","BTCUSD",1755120894250,0.01621015,122730.0,122720.0,0.76970961]
["bitfinex","BTCUSD",1755120895123,0.1010134,122730.0,122720.0,0.1964]
["bitfinex","BTCUSD",1755120895332,0.89526547,122730.0,122720.0,0.1964]
["bitfinex","BTCUSD",1755120895543,0.89017301,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120896462,0.88917301,122730.0,122720.0,0.32244]
["bitfinex","BTCUSD",1755120896676,0.89617301,122730.0,122720.0,0.32244]
["bitfinex","BTCUSD",1755120900183,0.89616621,122730.0,122720.0,0.32244]
["bitfinex","BTCUSD",1755120902197,0.4478966,122730.0,122720.0,0.32244]
["bitfinex","BTCUSD",1755120903025,0.4428966,122730.0,122720.0,0.32244]
["bitfinex","BTCUSD",1755120904284,0.1028966,122730.0,122720.0,0.32244]
["bitfinex","BTCUSD",1755120904894,0.1049766,122730.0,122720.0,0.32244]
["bitfinex","BTCUSD",1755120905322,0.1029766,122730.0,122720.0,0.32244]
["bitfinex","BTCUSD",1755120905677,0.1039766,122730.0,122720.0,0.32244]
["bitfinex","BTCUSD",1755120906409,0.1039766,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120907554,0.55016621,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120909564,0.1039766,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120909779,0.10906906,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120910964,0.10906903,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120911825,0.55525864,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120912024,0.55016618,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120912891,0.10397657,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120913549,0.55016618,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120913748,0.10397657,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120913959,0.55016599,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120914587,0.53496286,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120915423,0.87496286,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120915959,0.89939386,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120921215,0.42877325,122730.0,122720.0,0.32344]
["bitfinex","BTCUSD",1755120921351,0.87496286,122730.0,122720.0,0.3234]
["bitfinex","BTCUSD",1755120921808,0.87496286,122730.0,122720.0,0.3224]
["bitfinex","BTCUSD",1755120922218,0.89939386,122730.0,122720.0,0.3224]
["bitfinex","BTCUSD",1755120922643,0.89839386,122730.0,122720.0,0.3224]
["bitfinex","BTCUSD",1755120922850,0.90139386,122730.0,122720.0,0.3224]
["bitfinex","BTCUSD",1755120923039,0.90239386,122730.0,122720.0,0.3224]
["bitfinex","BTCUSD",1755120930223,0.90239386,122730.0,122720.0,0.1954]
["bitfinex","BTCUSD",1755120930390,1.54644281,122730.0,122720.0,0.1954]
["bitfinex","BTCUSD",1755120930605,1.5616441,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120931014,0.95249515,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120931510,0.94949515,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120931713,0.94849515,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120932077,0.95349515,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120935187,0.93829386,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120937971,0.9534873,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120938366,0.93829386,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120938587,0.94644182,122730.0,122690.0,0.16844771]
["bitfinex","BTCUSD",1755120938806,0.66000273,122730.0,122720.0,0.1954]
["bitfinex","BTCUSD",1755120938991,0.6025183,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120939244,0.61771194,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120939418,0.62082194,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120939840,1.59592441,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120940183,1.67840884,122730.0,122720.0,0.32236]
["bitfinex","BTCUSD",1755120940384,1.67840884,122730.0,122690.0,0.16844771]
["bitfinex","BTCUSD",1755120940385,0.15,122710.0,122690.0,0.16844771]
["bitfinex","BTCUSD",1755120940556,0.53104286,122700.0,122690.0,0.16844771]
["bitfinex","BTCUSD",1755120940910,0.53415286,122700.0,122690.0,0.36388771]
["bitfinex","BTCUSD",1755120941523,0.08796325,122700.0,122690.0,0.36388771]
["bitfinex","BTCUSD",1755120941765,0.53924558,122700.0,122690.0,0.49084771]
["bitfinex","BTCUSD",1755120941978,0.55859286,122700.0,122690.0,0.49084771]
["bitfinex","BTCUSD",1755120943345,0.55859286,122700.0,122690.0,0.424]
["bitfinex","BTCUSD",1755120943746,0.55959286,122700.0,122690.0,0.426]
["bitfinex","BTCUSD",1755120943947,0.55959286,122700.0,122690.0,0.29904]
["bitfinex","BTCUSD",1755120944157,0.55959286,122700.0,122690.0,0.426]
["bitfinex","BTCUSD",1755120944361,0.55959286,122700.0,122690.0,0.425]
["bitfinex","BTCUSD",1755120946077,0.55959286,122700.0,122690.0,0.29804]
["bitfinex","BTCUSD",1755120946544,0.55959286,122700.0,122690.0,0.42496]
["bitfinex","BTCUSD",1755120951286,0.57475442,122700.0,122690.0,0.42496]
["bitfinex","BTCUSD",1755120952779,0.12856481,122700.0,122690.0,0.42496]
["bitfinex","BTCUSD",1755120952980,0.57984714,122700.0,122690.0,0.42496]
["bitfinex","BTCUSD",1755120953188,0.57475442,122700.0,122690.0,0.42496]
["bitfinex","BTCUSD",1755120954923,1.0777536,122700.0,122690.0,0.42496]
["bitfinex","BTCUSD",1755120956143,1.0797536,122700.0,122690.0,0.29804]
["bitfinex","BTCUSD",1755120956358,1.0797536,122700.0,122690.0,0.42496]
["bitfinex","BTCUSD",1755120956780,1.0787536,122700.0,122690.0,0.42396]
["bitfinex","BTCUSD",1755120957130,1.0807536,122700.0,122690.0,0.42396]
["bitfinex","BTCUSD",1755120957557,0.63456399,122700.0,122690.0,0.1016]
["bitfinex","BTCUSD",1755120957735,1.0807536,122700.0,122690.0,0.42396]
["bitfinex","BTCUSD",1755120959202,1.0807536,122700.0,122690.0,0.1016]
["bitfinex","BTCUSD",1755120959401,1.0807536,122700.0,122690.0,0.424]
["bitfinex","BTCUSD",1755120959605,1.1057536,122700.0,122690.0,0.424]
["bitfinex","BTCUSD",1755120959764,0.94275442,122700.0,122690.0,0.424]
["bitfinex","BTCUSD",1755120961986,0.49656481,122700.0,122690.0,0.424]
["bitfinex","BTCUSD",1755120962142,0.94275442,122700.0,122690.0,0.424]
["bitfinex","BTCUSD",1755120963044,1.1057536,122700.0,122690.0,0.424]
["bitfinex","BTCUSD",1755120963238,0.94275442,122700.0,122690.0,0.424]
["bitfinex","BTCUSD",1755120965859,1.1057536,122700.0,122690.0,0.1016]
["bitfinex","BTCUSD",1755120966065,1.1057536,122700.0,122690.0,0.42396]
["bitfinex","BTCUSD",1755120967107,0.94275442,122700.0,122690.0,0.42396]
["bitfinex","BTCUSD",1755120967313,0.9427824,122700.0,122690.0,0.42396]
["bitfinex","BTCUSD",1755120968877,1.10578158,122700.0,122690.0,0.42396]
["bitfinex","BTCUSD",1755120969291,0.65959197,122700.0,122690.0,0.42396]
["bitfinex","BTCUSD",1755120969537,1.10578158,122700.0,122690.0,0.42396]
["bitfinex","BTCUSD",1755120971769,0.313032,122680.0,122670.0,0.19548]
["bitfinex","BTCUSD",1755120971975,1.67847529,122680.0,122670.0,0.32250814]
["bitfinex","BTCUSD",1755120972398,1.68144529,122680.0,122670.0,0.32250814]
["bitfinex","BTCUSD",1755120972606,1.76392972,122680.0,122670.0,0.32250814]
["bitfinex","BTCUSD",1755120972815,1.7853127,122680.0,122670.0,0.00014814]
["bitfinex","BTCUSD",1755120973053,1.8097617,122680.0,122670.0,0.00014814]
["bitfinex","BTCUSD",1755120973266,1.8097617,122680.0,122670.0,0.32250814]
["bitfinex","BTCUSD",1755120973664,1.8147617,122680.0,122670.0,0.32350814]
["bitfinex","BTCUSD",1755120974583,1.73227727,122680.0,122670.0,0.32350814]
["bitfinex","BTCUSD",1755120976097,2.21356688,122680.0,122670.0,0.19662814]
["bitfinex","BTCUSD",1755120976330,0.34,122630.0,122610.0,0.06684771]
["bitfinex","BTCUSD",1755120976538,0.42781597,122620.0,122610.0,0.06699557]
["bitfinex","BTCUSD",1755120976758,0.43788607,122620.0,122610.0,0.38939557]
["bitfinex","BTCUSD",1755120977195,0.46233907,122620.0,122610.0,0.06699557]
["bitfinex","BTCUSD",1755120977554,0.46233907,122620.0,122610.0,0.38939557]
["bitfinex","BTCUSD",1755120977770,0.90852868,122620.0,122610.0,0.19566786]
["bitfinex","BTCUSD",1755120977955,0.90852868,122620.0,122610.0,0.32854786]
["bitfinex","BTCUSD",1755120978074,0.90852868,122620.0,122610.0,0.32254786]
["bitfinex","BTCUSD",1755120978748,0.90852868,122620.0,122610.0,0.32654786]
["bitfinex","BTCUSD",1755120979367,0.90952868,122620.0,122610.0,0.32854786]
["bitfinex","BTCUSD",1755120979776,0.93273578,122620.0,122610.0,0.32554786]
["bitfinex","BTCUSD",1755120979983,1.10973578,122620.0,122610.0,0.19866786]
["bitfinex","BTCUSD",1755120980193,0.49051617,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120980411,0.93373578,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120980659,0.48754617,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120980897,0.13829626,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120981517,0.13829626,122620.0,122610.0,0.77573747]
["bitfinex","BTCUSD",1755120981722,0.12333907,122620.0,122610.0,0.77573747]
["bitfinex","BTCUSD",1755120982403,0.12333907,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120983700,0.9146214,122620.0,122610.0,0.20266786]
["bitfinex","BTCUSD",1755120983901,0.90952868,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120984806,0.90952868,122620.0,122610.0,0.00714786]
["bitfinex","BTCUSD",1755120984982,0.90952868,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120985527,0.46333907,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120986588,0.91461868,122620.0,122610.0,0.20266786]
["bitfinex","BTCUSD",1755120986789,0.91461868,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120987148,0.91461868,122620.0,122610.0,0.20266786]
["bitfinex","BTCUSD",1755120987460,0.91461868,122620.0,122610.0,0.32954786]
["bitfinex","BTCUSD",1755120988828,1.0777242,122620.0,122610.0,0.20266786]
["bitfinex","BTCUSD",1755120989031,1.30967718,122620.0,122610.0,0.32950786]
["bitfinex","BTCUSD",1755120990012,1.30867718,122620.0,122610.0,0.32250786]
["bitfinex","BTCUSD",1755120990182,1.30967718,122620.0,122610.0,0.32550786]
["bitfinex","BTCUSD",1755120990813,1.79805235,122620.0,122610.0,0.19866786]
["bitfinex","BTCUSD",1755120991044,1.30547976,122620.0,122610.0,0.32550786]
["bitfinex","BTCUSD",1755120991247,1.35186274,122620.0,122610.0,0.32550786]
["bitfinex","BTCUSD",1755120991560,0.84210459,122620.0,122610.0,0.32554786]
["bitfinex","BTCUSD",1755120991693,1.2882942,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120991891,1.06461868,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120992130,0.91461868,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120992360,0.46742907,122620.0,122610.0,0.32254786]
["bitfinex","BTCUSD",1755120992563,0.91155868,122620.0,122610.0,0.32254786]
["bitfinex","BTCUSD",1755120992815,0.91255868,122620.0,122610.0,0.32354786]
["bitfinex","BTCUSD",1755120993022,0.46536907,122620.0,122610.0,0.32254786]
["bitfinex","BTCUSD",1755120993430,0.91255868,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120993665,0.46636907,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120993871,0.91255868,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120994142,0.91461868,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120994889,0.46842907,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120996799,0.46837216,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120997486,0.90454003,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120997615,0.90454519,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120997826,0.46837732,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120999207,0.46839054,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755120999825,0.45326625,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755121002772,0.46841499,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755121003176,0.46841418,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755121006045,0.46332418,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755121006411,0.46333794,122620.0,122610.0,0.32454786]
["bitfinex","BTCUSD",1755121007188,0.46233794,122620.0,122610.0,0.32254786]
["bitfinex","BTCUSD",1755121007387,0.46333794,122620.0,122610.0,0.32254786]
["bitfinex","BTCUSD",1755121007995,0.46636794,122620.0,122610.0,0.32254786]
["bitfinex","BTCUSD",1755121008169,0.46636794,122620.0,122610.0,0.32354786]
["bitfinex","BTCUSD",1755121009689,0.46333794,122620.0,122610.0,0.32354786]
["bitfinex","BTCUSD",1755121009840,0.46333794,122620.0,122610.0,0.19657905]
["bitfinex","BTCUSD",1755121011070,0.46333794,122620.0,122610.0,0.32337905]
["bitfinex","BTCUSD",1755121013796,0.43888494,122620.0,122610.0,0.32337905]
["bitfinex","BTCUSD",1755121017892,0.43888494,122620.0,122610.0,0.1956]
["bitfinex","BTCUSD",1755121017893,0.44419494,122620.0,122610.0,0.1956]
["bitfinex","BTCUSD",1755121019023,0.44419537,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121019292,0.44205537,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121020202,0.44205641,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121023549,0.88858011,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121024005,0.44205641,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121024888,0.46650741,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121025212,0.91303111,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121025353,0.91517111,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121025562,0.91517111,122620.0,122610.0,0.1956]
["bitfinex","BTCUSD",1755121025764,0.91517111,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121027037,0.46864741,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121027448,0.45348425,122620.0,122610.0,0.32236]
["bitfinex","BTCUSD",1755121028384,0.45348425,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121028742,0.90000795,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121028968,0.45348425,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121029418,0.90000795,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121029622,0.45348425,122620.0,122610.0,0.32228]
["bitfinex","BTCUSD",1755121029779,0.90000795,122620.0,122610.0,0.32228]
["bitfinex","BTCUSD",1755121029957,0.45348425,122620.0,122610.0,0.32228]
["bitfinex","BTCUSD",1755121030847,0.90000795,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121031309,1.09658347,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121031474,1.09658347,122620.0,122610.0,0.32228]
["bitfinex","BTCUSD",1755121031831,1.11177033,122620.0,122610.0,0.32228]
["bitfinex","BTCUSD",1755121033928,0.94866481,122620.0,122610.0,0.32228]
["bitfinex","BTCUSD",1755121036513,0.50214111,122620.0,122610.0,0.32228]
["bitfinex","BTCUSD",1755121036756,1.11177033,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121036996,1.11177033,122620.0,122610.0,0.32228]
["bitfinex","BTCUSD",1755121037992,1.11177033,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121038228,1.22350205,122620.0,122610.0,0.32228]
["bitfinex","BTCUSD",1755121039010,0.51127964,122610.0,122580.0,0.10168]
["bitfinex","BTCUSD",1755121039251,0.53138695,122590.0,122580.0,0.10168]
["bitfinex","BTCUSD",1755121039452,0.53455695,122590.0,122580.0,0.42396]
["bitfinex","BTCUSD",1755121039658,0.55901595,122590.0,122580.0,0.42396]
["bitfinex","BTCUSD",1755121040098,0.55901595,122590.0,122580.0,0.42696]
["bitfinex","BTCUSD",1755121041171,0.56001595,122590.0,122580.0,0.43196]
["bitfinex","BTCUSD",1755121041631,0.56001595,122590.0,122580.0,0.42896]
["bitfinex","BTCUSD",1755121041833,0.56001595,122590.0,122580.0,0.43196]
["bitfinex","BTCUSD",1755121042256,0.56001595,122590.0,122580.0,0.30528]
["bitfinex","BTCUSD",1755121042475,0.56001595,122590.0,122580.0,0.42896]
["bitfinex","BTCUSD",1755121042707,0.55901595,122590.0,122580.0,0.10268]
["bitfinex","BTCUSD",1755121042885,0.55901595,122590.0,122580.0,0.42496]
["bitfinex","BTCUSD",1755121043091,0.56001595,122590.0,122580.0,0.42696]
["bitfinex","BTCUSD",1755121043659,0.11349225,122590.0,122580.0,0.42696]
["bitfinex","BTCUSD",1755121043861,0.11858497,122590.0,122580.0,0.42696]
["bitfinex","BTCUSD",1755121044597,0.11858497,122590.0,122580.0,0.30028]
["bitfinex","BTCUSD",1755121044801,0.11858497,122590.0,122580.0,0.42696]
["bitfinex","BTCUSD",1755121045360,0.34,122580.0,122570.0,0.10172]
["bitfinex","BTCUSD",1755121045553,0.42272325,122580.0,122570.0,0.29780921]
["bitfinex","BTCUSD",1755121045962,0.42272325,122580.0,122570.0,0.10220921]
["bitfinex","BTCUSD",1755121046186,0.42272325,122580.0,122570.0,0.29780921]
["bitfinex","BTCUSD",1755121046578,0.42372325,122580.0,122570.0,0.43048921]
["bitfinex","BTCUSD",1755121046811,0.44818225,122580.0,122570.0,0.43048921]
["bitfinex","BTCUSD",1755121047529,0.03866975,122580.0,122570.0,0.49733692]
["bitfinex","BTCUSD",1755121047690,0.001,122580.0,122570.0,0.84214062]
["bitfinex","BTCUSD",1755121048008,0.024452,122630.0,122570.0,0.84214062]
["bitfinex","BTCUSD",1755121048212,0.08272325,122620.0,122610.0,0.4465237]
["bitfinex","BTCUSD",1755121048431,0.08272325,122620.0,122610.0,0.5732037]
["bitfinex","BTCUSD",1755121048572,0.09640728,122620.0,122610.0,0.5732037]
["bitfinex","BTCUSD",1755121050167,0.09740728,122620.0,122610.0,0.5742037]
["bitfinex","BTCUSD",1755121050602,0.09740728,122620.0,122610.0,0.5752037]
["bitfinex","BTCUSD",1755121052181,0.09740728,122620.0,122610.0,0.12868]
["bitfinex","BTCUSD",1755121052301,0.09740728,122620.0,122610.0,0.5752037]
["bitfinex","BTCUSD",1755121055645,0.09740728,122620.0,122610.0,0.12868]
["bitfinex","BTCUSD",1755121055799,0.09740728,122620.0,122610.0,0.5752037]
["bitfinex","BTCUSD",1755121056144,0.09740728,122620.0,122610.0,0.32428]
["bitfinex","BTCUSD",1755121056347,0.09740728,122620.0,122610.0,0.7708037]
["bitfinex","BTCUSD",1755121056580,0.09740728,122620.0,122610.0,0.32428]
["bitfinex","BTCUSD",1755121056807,0.09740728,122620.0,122610.0,0.7707237]
["bitfinex","BTCUSD",1755121060290,0.09740728,122620.0,122610.0,0.3242]
["bitfinex","BTCUSD",1755121060520,0.10058728,122620.0,122610.0,0.3242]
["bitfinex","BTCUSD",1755121061239,0.10274728,122620.0,122610.0,0.3242]
["bitfinex","BTCUSD",1755121062047,0.10058728,122620.0,122610.0,0.3242]
["bitfinex","BTCUSD",1755121066457,0.10274728,122620.0,122610.0,0.3242]
["bitfinex","BTCUSD",1755121067667,0.10058728,122620.0,122610.0,0.3242]
["bitfinex","BTCUSD",1755121072730,0.10274728,122620.0,122610.0,0.3242]
["bitfinex","BTCUSD",1755121074307,0.12719628,122620.0,122610.0,0.3242]
["bitfinex","BTCUSD",1755121089978,0.12719628,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121091190,0.12719628,122620.0,122610.0,0.32204]
["bitfinex","BTCUSD",1755121092134,0.57371998,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121092338,0.91371998,122620.0,122610.0,0.32204]
["bitfinex","BTCUSD",1755121092525,0.91371998,122620.0,122610.0,0.19556]
["bitfinex","BTCUSD",1755121092725,0.91371998,122620.0,122610.0,0.32204]
["bitfinex","BTCUSD",1755121092726,0.94608998,122620.0,122610.0,0.32204]
["bitfinex","BTCUSD",1755121092942,0.00815594,122610.0,122560.0,0.4465237]
["bitfinex","BTCUSD",1755121093268,0.52924695,122590.0,122570.0,0.19556]
["bitfinex","BTCUSD",1755121093462,0.00523,122580.0,122570.0,0.19556]
["bitfinex","BTCUSD",1755121093765,0.08695325,122580.0,122570.0,0.19556]
["bitfinex","BTCUSD",1755121094110,0.87347695,122580.0,122570.0,0.32204]
["bitfinex","BTCUSD",1755121094258,0.89793695,122580.0,122570.0,0.32204]
["bitfinex","BTCUSD",1755121094436,0.89793695,122580.0,122570.0,0.32304]
["bitfinex","BTCUSD",1755121094651,0.93030695,122580.0,122570.0,0.32304]
["bitfinex","BTCUSD",1755121096278,0.93030695,122580.0,122570.0,0.32204]
["bitfinex","BTCUSD",1755121096480,0.93230695,122580.0,122570.0,0.32204]
["bitfinex","BTCUSD",1755121096618,0.93330695,122580.0,122570.0,0.32304]
["bitfinex","BTCUSD",1755121097038,0.95244911,122580.0,122570.0,0.32404]
["bitfinex","BTCUSD",1755121098262,0.92007911,122580.0,122570.0,0.32404]
["bitfinex","BTCUSD",1755121098674,0.92007911,122580.0,122540.0,4.20204096]
["bitfinex","BTCUSD",1755121098925,0.08580325,122570.0,122540.0,3.75551726]
["bitfinex","BTCUSD",1755121099137,0.08272325,122570.0,122540.0,4.20204096]
["bitfinex","BTCUSD",1755121099285,0.34308,122560.0,122540.0,3.75551726]
["bitfinex","BTCUSD",1755121099503,0.08272325,122550.0,122540.0,3.75551726]
["bitfinex","BTCUSD",1755121099906,0.08272325,122550.0,122540.0,4.32852096]
["bitfinex","BTCUSD",1755121100107,0.08272325,122550.0,122540.0,4.32952096]
["bitfinex","BTCUSD",1755121100303,0.08272325,122550.0,122540.0,3.88299726]
["bitfinex","BTCUSD",1755121100505,0.08272325,122550.0,122540.0,4.32852096]
["bitfinex","BTCUSD",1755121100690,0.08372325,122550.0,122540.0,4.32952096]
["bitfinex","BTCUSD",1755121101091,0.08372325,122550.0,122540.0,4.20304096]
["bitfinex","BTCUSD",1755121101294,0.08372325,122550.0,122540.0,4.32952096]
["bitfinex","BTCUSD",1755121101540,0.08372325,122550.0,122540.0,4.62684096]
["bitfinex","BTCUSD",1755121103080,0.10818625,122550.0,122540.0,4.62684096]
["bitfinex","BTCUSD",1755121105744,0.10818625,122550.0,122540.0,4.18031726]
["bitfinex","BTCUSD",1755121106216,0.10818625,122550.0,122540.0,4.62684096]
["bitfinex","BTCUSD",1755121106433,0.10818625,122550.0,122540.0,4.18031726]
["bitfinex","BTCUSD",1755121106632,0.10818625,122550.0,122540.0,4.62684096]
["bitfinex","BTCUSD",1755121112167,0.10818625,122550.0,122540.0,4.18031726]
["bitfinex","BTCUSD",1755121112358,0.10818625,122550.0,122540.0,4.62684096]
["bitfinex","BTCUSD",1755121112498,0.11126625,122550.0,122540.0,4.62684096]
["bitfinex","BTCUSD",1755121112888,0.45337625,122550.0,122540.0,4.05383726]
["bitfinex","BTCUSD",1755121113088,0.46846272,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121113310,0.46846272,122550.0,122540.0,4.05383726]
["bitfinex","BTCUSD",1755121113510,0.46846272,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121113936,0.46746272,122550.0,122540.0,4.17927726]
["bitfinex","BTCUSD",1755121114535,0.46946272,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121115361,0.47046272,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121117552,0.91698642,122550.0,122540.0,4.05383726]
["bitfinex","BTCUSD",1755121117759,0.91698642,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121117963,0.91699953,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121118533,0.91700454,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121119182,0.91700454,122550.0,122540.0,4.05383726]
["bitfinex","BTCUSD",1755121119425,0.91700454,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121120271,0.47048084,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121120497,0.91700454,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121121189,0.91700454,122550.0,122540.0,4.05383726]
["bitfinex","BTCUSD",1755121121663,0.91700454,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121122373,0.91600454,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121122804,0.91800454,122550.0,122540.0,4.18027726]
["bitfinex","BTCUSD",1755121123019,0.91800454,122550.0,122540.0,4.00683323]
["bitfinex","BTCUSD",1755121123238,0.91600454,122550.0,122540.0,4.00583323]
["bitfinex","BTCUSD",1755121123661,0.91800454,122550.0,122540.0,4.00683323]
["bitfinex","BTCUSD",1755121126695,0.91800454,122550.0,122540.0,3.77867323]
["bitfinex","BTCUSD",1755121126906,0.47148084,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121127097,0.90289995,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121127464,0.47152472,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121127636,0.91804842,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121128044,0.47152472,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121128253,0.91804842,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121128504,0.47152472,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121128676,0.91804842,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121130058,0.91804395,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121130646,0.90289995,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121131710,0.91804379,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121132271,0.91804392,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121132688,0.47152022,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121132895,0.91804392,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121133491,1.08124261,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121134112,0.63471891,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121134259,1.08124261,122550.0,122540.0,3.90507323]
["bitfinex","BTCUSD",1755121135127,1.08124261,122550.0,122540.0,3.89507323]
["bitfinex","BTCUSD",1755121135500,0.63471891,122550.0,122540.0,3.89507323]
["bitfinex","BTCUSD",1755121135702,1.08124261,122550.0,122540.0,3.89507323]
["bitfinex","BTCUSD",1755121136014,1.08124261,122550.0,122540.0,3.89519323]
["bitfinex","BTCUSD",1755121137391,0.91804392,122550.0,122540.0,3.89519323]
["bitfinex","BTCUSD",1755121138170,0.91804276,122550.0,122540.0,3.89519323]
["bitfinex","BTCUSD",1755121138714,1.08124145,122550.0,122540.0,3.89519323]
["bitfinex","BTCUSD",1755121140852,1.08124808,122550.0,122540.0,3.89519323]
["bitfinex","BTCUSD",1755121141425,0.46633569,122550.0,122540.0,3.89519323]
["bitfinex","BTCUSD",1755121141605,0.91285939,122550.0,122540.0,3.89519323]
["bitfinex","BTCUSD",1755121141816,0.12633569,122550.0,122540.0,3.89519323]
["bitfinex","BTCUSD",1755121142587,0.46633569,122550.0,122540.0,4.34171693]
["bitfinex","BTCUSD",1755121142781,0.12633569,122550.0,122540.0,4.34171693]
["bitfinex","BTCUSD",1755121145708,0.46633569,122550.0,122540.0,3.89515323]
["bitfinex","BTCUSD",1755121146471,0.12633569,122550.0,122540.0,3.89515323]
["bitfinex","BTCUSD",1755121146883,0.46633569,122550.0,122540.0,3.89515323]
["bitfinex","BTCUSD",1755121148245,0.45118625,122550.0,122540.0,3.89515323]
["bitfinex","BTCUSD",1755121149298,0.11118625,122550.0,122540.0,4.34167693]
["bitfinex","BTCUSD",1755121149473,0.08672325,122550.0,122540.0,4.34167693]
["bitfinex","BTCUSD",1755121149671,0.028461,122550.0,122540.0,4.34167693]
["bitfinex","BTCUSD",1755121150229,0.004,122550.0,122540.0,4.34167693]
["bitfinex","BTCUSD",1755121150547,0.002,122550.0,122540.0,4.34067693]
["bitfinex","BTCUSD",1755121150749,0.003,122550.0,122540.0,4.34167693]
["bitfinex","BTCUSD",1755121150904,0.003,122550.0,122540.0,4.34067693]
["bitfinex","BTCUSD",1755121151133,0.001,122550.0,122540.0,4.34067693]
["bitfinex","BTCUSD",1755121151349,0.002,122550.0,122540.0,4.34367693]
["bitfinex","BTCUSD",1755121152423,0.002,122550.0,122540.0,4.34467693]
["bitfinex","BTCUSD",1755121152626,0.002,122550.0,122540.0,4.35625126]
["bitfinex","BTCUSD",1755121154978,0.002,122550.0,122540.0,4.21831693]
["bitfinex","BTCUSD",1755121155187,0.08791325,122550.0,122540.0,3.89811323]
["bitfinex","BTCUSD",1755121156215,0.08791325,122550.0,122540.0,3.77179323]
["bitfinex","BTCUSD",1755121156414,0.08791325,122550.0,122540.0,3.88811323]
["bitfinex","BTCUSD",1755121159036,0.45237525,122550.0,122540.0,3.88811323]
["bitfinex","BTCUSD",1755121159189,0.10918525,122550.0,122540.0,3.76179323]
["bitfinex","BTCUSD",1755121159391,0.10918525,122550.0,122540.0,4.33463693]
["bitfinex","BTCUSD",1755121161743,0.10918525,122550.0,122540.0,3.88811323]
["bitfinex","BTCUSD",1755121161943,0.10918525,122550.0,122540.0,4.33463693]
["bitfinex","BTCUSD",1755121162330,0.10918525,122550.0,122540.0,3.88811323]
["bitfinex","BTCUSD",1755121163155,0.44918525,122550.0,122540.0,3.88807323]
["bitfinex","BTCUSD",1755121163361,0.45237525,122550.0,122540.0,3.88807323]
["bitfinex","BTCUSD",1755121169255,0.45237525,122550.0,122540.0,3.76179323]
["bitfinex","BTCUSD",1755121169606,0.45237525,122550.0,122540.0,3.88807323]
["bitfinex","BTCUSD",1755121170272,0.45434525,122550.0,122540.0,3.76179323]
["bitfinex","BTCUSD",1755121170396,0.45434525,122550.0,122540.0,3.88807323]
["bitfinex","BTCUSD",1755121170595,0.45434525,122550.0,122540.0,3.76179323]
["bitfinex","BTCUSD",1755121170787,0.45434525,122550.0,122540.0,3.88803323]
["bitfinex","BTCUSD",1755121173407,0.45237525,122550.0,122540.0,3.88803323]
["bitfinex","BTCUSD",1755121174596,0.10918525,122550.0,122540.0,4.33455693]
["bitfinex","BTCUSD",1755121177049,0.10870342,122550.0,122540.0,4.33455693]
["bitfinex","BTCUSD",1755121177253,0.02598017,122550.0,122540.0,4.33455693]
["bitfinex","BTCUSD",1755121178155,0.02598017,122550.0,122540.0,4.20831693]
["bitfinex","BTCUSD",1755121178356,0.02598017,122550.0,122540.0,4.33455693]
["bitfinex","BTCUSD",1755121180116,0.00151817,122550.0,122540.0,4.33455693]
["bitfinex","BTCUSD",1755121182455,0.00151817,122550.0,122540.0,3.88803323]
["bitfinex","BTCUSD",1755121182663,0.00151817,122550.0,122540.0,4.33455693]
["bitfinex","BTCUSD",1755121185454,0.00151817,122550.0,122540.0,4.29379862]
["bitfinex","BTCUSD",1755121187056,0.024456,122570.0,122540.0,4.29079862]
["bitfinex","BTCUSD",1755121187273,0.024456,122570.0,122560.0,0.4465237]
["bitfinex","BTCUSD",1755121187470,0.024456,122570.0,122560.0,0.5727237]
["bitfinex","BTCUSD",1755121188377,0.027456,122570.0,122560.0,0.5737237]
["bitfinex","BTCUSD",1755121188586,0.030666,122570.0,122560.0,0.5737237]
["bitfinex","BTCUSD",1755121191505,0.030666,122570.0,122560.0,0.6754437]
["bitfinex","BTCUSD",1755121192713,0.027456,122570.0,122560.0,0.6754437]
["bitfinex","BTCUSD",1755121192911,0.030666,122570.0,122560.0,0.6754437]
["bitfinex","BTCUSD",1755121193764,0.027666,122570.0,122560.0,0.6754437]
["bitfinex","BTCUSD",1755121193983,0.00321,122570.0,122560.0,0.6754437]
["bitfinex","BTCUSD",1755121194193,0.00321,122570.0,122560.0,0.6744437]
["bitfinex","BTCUSD",1755121194415,0.08790325,122570.0,122560.0,0.10172]
["bitfinex","BTCUSD",1755121194635,0.08790325,122570.0,122560.0,0.22988]
["bitfinex","BTCUSD",1755121194852,0.08890325,122570.0,122560.0,0.22988]
["bitfinex","BTCUSD",1755121195066,0.08790325,122570.0,122560.0,0.22988]
["bitfinex","BTCUSD",1755121195283,0.08790325,122570.0,122560.0,0.22788]
["bitfinex","BTCUSD",1755121195738,0.11236025,122570.0,122560.0,0.22788]
["bitfinex","BTCUSD",1755121195954,0.11236025,122570.0,122560.0,0.6744037]
["bitfinex","BTCUSD",1755121196174,0.11236025,122570.0,122560.0,0.22788]
["bitfinex","BTCUSD",1755121196421,0.11236025,122570.0,122560.0,0.22888]
["bitfinex","BTCUSD",1755121197121,0.11336025,122570.0,122560.0,0.22788]
["bitfinex","BTCUSD",1755121198852,0.11336025,122570.0,122560.0,0.6744037]
["bitfinex","BTCUSD",1755121200295,0.025457,122570.0,122560.0,0.6744037]
["bitfinex","BTCUSD",1755121200714,0.030607,122570.0,122560.0,0.22788]
["bitfinex","BTCUSD",1755121200942,0.11333025,122570.0,122560.0,0.10172]
["bitfinex","BTCUSD",1755121201163,0.11333025,122570.0,122560.0,0.22784]
["bitfinex","BTCUSD",1755121202426,0.08887325,122570.0,122560.0,0.22784]
["bitfinex","BTCUSD",1755121203319,0.11333125,122570.0,122560.0,0.22784]
["bitfinex","BTCUSD",1755121205958,0.11333125,122570.0,122560.0,0.42344]
["bitfinex","BTCUSD",1755121206977,0.11118125,122570.0,122560.0,0.8699637]
["bitfinex","BTCUSD",1755121207217,0.025458,122570.0,122560.0,0.8699637]
["bitfinex","BTCUSD",1755121208981,0.025458,122570.0,122560.0,0.42344]
["bitfinex","BTCUSD",1755121209193,0.025458,122570.0,122560.0,0.8699637]
["bitfinex","BTCUSD",1755121211226,0.025458,122570.0,122560.0,0.42344]
["bitfinex","BTCUSD",1755121211444,0.025458,122570.0,122560.0,0.8699637]
["bitfinex","BTCUSD",1755121211617,0.028458,122570.0,122560.0,0.8699637]
["bitfinex","BTCUSD",1755121212755,0.028458,122570.0,122560.0,0.43410156]
["bitfinex","BTCUSD",1755121212957,0.028458,122570.0,122560.0,0.88062526]
["bitfinex","BTCUSD",1755121213530,0.030608,122570.0,122560.0,0.88062526]
["bitfinex","BTCUSD",1755121214133,0.025608,122570.0,122560.0,0.88062526]
["bitfinex","BTCUSD",1755121215125,0.025608,122570.0,122560.0,0.8699637]
["bitfinex","BTCUSD",1755121216163,0.025608,122570.0,122560.0,0.42344]
["bitfinex","BTCUSD",1755121217966,0.03620133,122570.0,122560.0,0.42344]
["bitfinex","BTCUSD",1755121220216,0.11892458,122570.0,122560.0,0.42344]
["bitfinex","BTCUSD",1755121224652,0.11892458,122570.0,122560.0,0.42336]
["bitfinex","BTCUSD",1755121225446,0.11892458,122570.0,122560.0,0.43336]
["bitfinex","BTCUSD",1755121227523,0.90544828,122570.0,122560.0,0.30732]
["bitfinex","BTCUSD",1755121227717,0.90544828,122570.0,122560.0,0.32168]
["bitfinex","BTCUSD",1755121228122,0.45892458,122570.0,122560.0,0.32168]
["bitfinex","BTCUSD",1755121228333,0.90544828,122570.0,122560.0,0.32168]
["bitfinex","BTCUSD",1755121231992,0.90544828,122570.0,122550.0,0.10172]
["bitfinex","BTCUSD",1755121232157,0.08272325,122560.0,122550.0,0.10172]
["bitfinex","BTCUSD",1755121232364,0.08778325,122560.0,122550.0,0.42336]
["bitfinex","BTCUSD",1755121233201,0.08778325,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121235760,0.87430695,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121239351,0.42778325,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121240787,0.42778325,122560.0,122550.0,0.10472]
["bitfinex","BTCUSD",1755121240788,0.87430695,122560.0,122550.0,0.10472]
["bitfinex","BTCUSD",1755121240996,0.87430695,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121241197,0.42778325,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121241404,0.87430695,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121243992,0.87430695,122560.0,122550.0,0.30036]
["bitfinex","BTCUSD",1755121244191,0.87430695,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121244871,0.89877295,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121246610,1.34529665,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121246816,1.37974665,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121247035,1.37974665,122560.0,122550.0,0.30036]
["bitfinex","BTCUSD",1755121247247,1.37974665,122560.0,122550.0,0.42536]
["bitfinex","BTCUSD",1755121247443,1.54293202,122560.0,122550.0,0.42536]
["bitfinex","BTCUSD",1755121247641,1.54293202,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121247845,1.54293202,122560.0,122550.0,0.30036]
["bitfinex","BTCUSD",1755121248061,1.54293202,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121248375,1.55808183,122560.0,122550.0,0.42636]
["bitfinex","BTCUSD",1755121248512,1.55808183,122560.0,122550.0,0.42736]
["bitfinex","BTCUSD",1755121248946,1.56008183,122560.0,122550.0,0.42736]
["bitfinex","BTCUSD",1755121249145,1.56008183,122560.0,122550.0,0.42336]
["bitfinex","BTCUSD",1755121249465,1.56008183,122560.0,122550.0,0.42436]
["bitfinex","BTCUSD",1755121249709,1.56608183,122560.0,122550.0,0.42436]
["bitfinex","BTCUSD",1755121249951,1.56608183,122560.0,122550.0,0.10272]
["bitfinex","BTCUSD",1755121250233,1.56408183,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121250600,1.56808183,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121252577,1.56728534,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121253719,1.55213553,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121254914,1.40408438,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121255143,1.36963438,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121255559,0.92311068,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121255998,0.90797646,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121256651,1.35450016,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121256881,0.90797646,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121257921,1.35450016,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121259970,1.36963199,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121260522,1.35450016,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121260745,0.90797646,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121261006,0.92310988,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121261490,0.94747544,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121263080,0.94747737,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121263492,1.39400107,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121264675,1.39400107,122560.0,122550.0,0.10272]
["bitfinex","BTCUSD",1755121264827,1.39400107,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121268388,1.78967087,122560.0,122550.0,0.2984]
["bitfinex","BTCUSD",1755121268596,1.82182087,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121268940,1.73935277,122560.0,122550.0,0.4244]
["bitfinex","BTCUSD",1755121274000,1.73935277,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121275521,1.70720277,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121275830,1.3889574,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121276028,0.9424337,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121276234,0.6024337,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121276654,0.9424337,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121276860,1.3889574,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121277071,1.3921474,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121278621,1.3941574,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121279784,1.63469856,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121279992,1.81684856,122560.0,122550.0,0.32268]
["bitfinex","BTCUSD",1755121280156,0.50319869,122550.0,122540.0,3.35991053]
["bitfinex","BTCUSD",1755121280378,1.08494732,122550.0,122540.0,3.55563053]
["bitfinex","BTCUSD",1755121280582,1.53147102,122550.0,122540.0,3.55563053]
["bitfinex","BTCUSD",1755121281354,1.53147102,122550.0,122540.0,3.68159053]
["bitfinex","BTCUSD",1755121281771,1.53147906,122550.0,122540.0,3.68159053]
["bitfinex","BTCUSD",1755121282192,1.53447906,122550.0,122540.0,3.35991053]
["bitfinex","BTCUSD",1755121282357,1.53447906,122550.0,122540.0,3.68159053]
["bitfinex","BTCUSD",1755121283277,1.72880267,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121283450,1.72879281,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121284686,1.6559451,122550.0,122540.0,3.66435514]
["bitfinex","BTCUSD",1755121284892,1.68714892,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121285088,1.69214892,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121285289,1.69214892,122550.0,122540.0,3.34367514]
["bitfinex","BTCUSD",1755121285578,1.69214892,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121286016,1.69213279,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121286220,1.62865689,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121286564,1.65313389,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121287417,1.65313389,122550.0,122540.0,3.34367514]
["bitfinex","BTCUSD",1755121287617,1.65313389,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121287854,1.73561832,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121288062,1.1112615,122550.0,122540.0,3.66535514]
["bitfinex","BTCUSD",1755121288283,0.7712615,122550.0,122540.0,3.66589514]
["bitfinex","BTCUSD",1755121288499,0.6160615,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121288735,0.6080615,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121289476,0.58792777,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121289679,0.59605919,122550.0,122540.0,3.66523514]
["bitfinex","BTCUSD",1755121290035,0.56172395,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121290814,0.56172395,122550.0,122540.0,3.66523514]
["bitfinex","BTCUSD",1755121290815,0.45020025,122550.0,122540.0,3.66523514]
["bitfinex","BTCUSD",1755121291191,0.45420025,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121291398,0.45020025,122550.0,122540.0,3.66523514]
["bitfinex","BTCUSD",1755121291626,0.44720025,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121291825,0.89772395,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121292046,0.89972395,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121292435,0.89772395,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121292844,0.89872395,122550.0,122540.0,3.66523514]
["bitfinex","BTCUSD",1755121293047,0.89472395,122550.0,122540.0,3.66523514]
["bitfinex","BTCUSD",1755121293423,0.89872395,122550.0,122540.0,3.66623514]
["bitfinex","BTCUSD",1755121294786,0.89872395,122550.0,122540.0,3.49962102]
["bitfinex","BTCUSD",1755121301616,0.45220025,122550.0,122540.0,3.49962102]
["bitfinex","BTCUSD",1755121301808,0.89872395,122550.0,122540.0,3.49962102]
["bitfinex","BTCUSD",1755121301967,0.89872395,122550.0,122540.0,3.13279475]
["bitfinex","BTCUSD",1755121302171,0.89872395,122550.0,122540.0,3.13245475]
["bitfinex","BTCUSD",1755121302787,0.90382395,122550.0,122540.0,3.00595475]
["bitfinex","BTCUSD",1755121303216,1.13387035,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121304551,0.62049894,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121304770,0.90382395,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121305270,1.06702264,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121306246,1.06702264,122550.0,122540.0,3.13183475]
["bitfinex","BTCUSD",1755121306845,1.06702264,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121307246,1.06702264,122550.0,122540.0,3.00595475]
["bitfinex","BTCUSD",1755121307450,1.06702264,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121308535,0.90382395,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121309093,0.90382395,122550.0,122540.0,3.00595475]
["bitfinex","BTCUSD",1755121309527,0.90373645,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121310987,1.06693514,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121311192,0.90373645,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121311791,0.90373645,122550.0,122540.0,3.00595475]
["bitfinex","BTCUSD",1755121311995,0.90373645,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121312292,0.90373645,122550.0,122540.0,3.00595475]
["bitfinex","BTCUSD",1755121312508,0.90373645,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121313443,0.90373645,122550.0,122540.0,3.00595475]
["bitfinex","BTCUSD",1755121313706,0.90373645,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121314059,1.06693514,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121315059,1.06693514,122550.0,122540.0,2.81023475]
["bitfinex","BTCUSD",1755121315264,1.14941957,122550.0,122540.0,3.00595475]
["bitfinex","BTCUSD",1755121315466,1.21693514,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121316477,1.69704884,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121316684,1.71219126,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121316887,1.71119126,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121317085,1.26066756,122550.0,122540.0,3.13087475]
["bitfinex","BTCUSD",1755121317283,1.26166756,122550.0,122540.0,3.13087475]
["bitfinex","BTCUSD",1755121317553,1.26366756,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121317718,1.26266756,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121317915,1.26066756,122550.0,122540.0,3.13087475]
["bitfinex","BTCUSD",1755121318141,1.26966756,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121320756,1.26966756,122550.0,122540.0,2.81023475]
["bitfinex","BTCUSD",1755121320967,1.22093514,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121321441,1.23608152,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121322251,1.23608151,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121323182,1.22093514,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121324415,1.23608207,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121325221,1.26099216,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121325989,1.09576347,122550.0,122540.0,3.13241475]
["bitfinex","BTCUSD",1755121326201,0.64616977,122550.0,122540.0,3.13241475]
["bitfinex","BTCUSD",1755121326555,0.60269347,122550.0,122540.0,3.13241475]
["bitfinex","BTCUSD",1755121326843,0.94269347,122550.0,122540.0,3.13241475]
["bitfinex","BTCUSD",1755121328832,0.92754654,122550.0,122540.0,3.13241475]
["bitfinex","BTCUSD",1755121329225,0.92754654,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121331001,0.58754654,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121331813,0.92754654,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121332376,0.92754654,122550.0,122540.0,3.13241475]
["bitfinex","BTCUSD",1755121332628,0.92754654,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121333608,0.91854654,122550.0,122540.0,3.13175475]
["bitfinex","BTCUSD",1755121333894,0.92554654,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121335128,0.92554654,122550.0,122540.0,3.13241475]
["bitfinex","BTCUSD",1755121335791,0.92554654,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121336237,0.47902284,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121336469,0.92554654,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121337197,0.47402284,122550.0,122540.0,3.13175475]
["bitfinex","BTCUSD",1755121337421,0.91854654,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121337643,0.92254654,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121338290,0.45111275,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121338518,0.89763645,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121339108,0.89963645,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121339725,0.89763645,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121339920,0.89963645,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121340967,0.89763645,122550.0,122540.0,3.13275475]
["bitfinex","BTCUSD",1755121341175,0.89363645,122550.0,122540.0,3.13175475]
["bitfinex","BTCUSD",1755121341369,0.89363645,122550.0,122540.0,3.13087475]
["bitfinex","BTCUSD",1755121341570,0.90285645,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121342170,0.90285645,122550.0,122540.0,3.13241475]
["bitfinex","BTCUSD",1755121342373,0.90385645,122550.0,122540.0,3.13241475]
["bitfinex","BTCUSD",1755121342625,0.90385645,122550.0,122540.0,3.13187475]
["bitfinex","BTCUSD",1755121343997,0.90385645,122550.0,122540.0,2.81023475]
["bitfinex","BTCUSD",1755121344198,0.90385645,122550.0,122540.0,3.13179475]
["bitfinex","BTCUSD",1755121344491,0.90385645,122550.0,122540.0,3.00595475]
["bitfinex","BTCUSD",1755121344877,0.90385645,122550.0,122540.0,3.13179475]
["bitfinex","BTCUSD",1755121345740,1.06705514,122550.0,122540.0,3.00595475]
["bitfinex","BTCUSD",1755121345960,1.06705514,122550.0,122540.0,3.13179475]
["bitfinex","BTCUSD",1755121350609,0.90385645,122550.0,122540.0,3.13179475]
["bitfinex","BTCUSD",1755121353800,1.06705514,122550.0,122540.0,3.13179475]
["bitfinex","BTCUSD",1755121354171,1.06705514,122550.0,122540.0,3.12089475]
["bitfinex","BTCUSD",1755121357352,1.08222728,122550.0,122540.0,3.12089475]
["bitfinex","BTCUSD",1755121362950,0.91902859,122550.0,122540.0,3.12089475]
["bitfinex","BTCUSD",1755121363381,1.08222728,122550.0,122540.0,3.12089475]
["bitfinex","BTCUSD",1755121364240,1.08222728,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121364461,1.68300148,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121364831,1.23647778,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121365254,1.23147778,122550.0,122540.0,2.9627589]
["bitfinex","BTCUSD",1755121365417,1.23447778,122550.0,122540.0,2.9627589]
["bitfinex","BTCUSD",1755121365633,1.24147778,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121366283,1.24147381,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121367016,1.68799751,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121367304,1.72319751,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121368006,1.73119751,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121368217,1.75619751,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121368989,1.73119751,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121371199,1.75619751,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121371436,1.73119751,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121371863,2.23248863,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121372513,2.25748863,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121372949,2.23248863,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121374670,2.17828867,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121375673,2.17828796,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121377042,2.14308796,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121379941,2.13508796,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121381835,2.13508796,122550.0,122540.0,2.8379189]
["bitfinex","BTCUSD",1755121382063,2.13508796,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121383564,1.68856426,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121384493,1.67340564,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121384886,1.68140564,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121385108,1.67618564,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121385311,0.72588695,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121385953,1.06588695,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121386153,1.05788695,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121386328,0.71363645,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121386536,1.05363645,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121388279,0.90363645,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121392290,0.90363645,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121394345,0.90363645,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121396000,0.89363645,122550.0,122540.0,2.9636389]
["bitfinex","BTCUSD",1755121396280,0.90063645,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121397204,0.90063645,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121398331,0.90063645,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121399739,0.90063645,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121399948,0.90584645,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121400509,0.90584645,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121400714,0.90379645,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121400961,0.90063645,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121401656,0.45411275,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121401866,0.90063645,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121405558,0.45411275,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121405816,0.90063645,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121406707,1.12488611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121409066,1.12785611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121410368,1.12488611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121413234,1.12990611,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121416403,0.45913275,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121416562,1.12990611,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121417630,0.45913275,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121417803,1.12990611,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121421646,0.45913275,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121421761,1.12990611,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121429271,1.12785611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121430264,1.12990611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121430728,1.12785611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121430997,0.78949943,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121431394,1.12488611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121432003,1.11988611,122550.0,122540.0,2.9632989]
["bitfinex","BTCUSD",1755121432964,1.12188611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121433272,1.12288611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121433825,0.78749943,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121434122,0.78749943,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121441343,1.12288611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121444513,1.12601611,122550.0,122540.0,2.9642989]
["bitfinex","BTCUSD",1755121445559,1.12817611,122550.0,122540.0,2.9637589]
["bitfinex","BTCUSD",1755121451612,1.12817611,122550.0,122540.0,2.6421989]
["bitfinex","BTCUSD",1755121451813,1.12817611,122550.0,122540.0,2.8379189]
["bitfinex","BTCUSD",1755121452022,1.12817611,122550.0,122540.0,2.9635989]
["bitfinex","BTCUSD",1755121452237,1.12817611,122550.0,122540.0,2.8379189]
["bitfinex","BTCUSD",1755121452397,1.12817611,122550.0,122540.0,2.9635989]
["bitfinex","BTCUSD",1755121454243,1.12817611,122550.0,122540.0,2.8379189]
["bitfinex","BTCUSD",1755121454443,1.12817611,122550.0,122540.0,2.9635989]
["bitfinex","BTCUSD",1755121455936,1.20567292,122550.0,122540.0,2.8379189]
["bitfinex","BTCUSD",1755121456146,1.64196581,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121456354,1.67581581,122550.0,122540.0,2.9646389]
["bitfinex","BTCUSD",1755121457352,1.67581581,122550.0,122540.0,2.8379189]
["bitfinex","BTCUSD",1755121457807,1.67581581,122550.0,122540.0,2.9653189]
["bitfinex","BTCUSD",1755121460613,1.67581581,122550.0,122540.0,2.9652789]
["bitfinex","BTCUSD",1755121461444,1.67581581,122550.0,122540.0,2.6421989]
["bitfinex","BTCUSD",1755121461445,0.66965577,122550.0,122540.0,2.6421989]
["bitfinex","BTCUSD",1755121461647,1.67581581,122550.0,122540.0,2.9652389]
["bitfinex","BTCUSD",1755121465160,1.67579098,122550.0,122540.0,2.9652389]
["bitfinex","BTCUSD",1755121466439,2.83195102,122550.0,122540.0,2.9652389]
["bitfinex","BTCUSD",1755121467185,2.83620163,122550.0,122540.0,2.9652389]
["bitfinex","BTCUSD",1755121467364,1.83004159,122550.0,122540.0,2.9652389]
["bitfinex","BTCUSD",1755121467864,1.83004159,122550.0,122540.0,2.9650389]
["bitfinex","BTCUSD",1755121468219,1.82904159,122550.0,122540.0,2.9650389]
["bitfinex","BTCUSD",1755121468423,1.82504159,122550.0,122540.0,2.9640389]
["bitfinex","BTCUSD",1755121468624,1.83004159,122550.0,122540.0,2.9640389]
["bitfinex","BTCUSD",1755121468884,1.83704159,122550.0,122540.0,2.9650389]
["bitfinex","BTCUSD",1755121470063,3.08036919,122550.0,122540.0,2.0076452]
["bitfinex","BTCUSD",1755121470267,3.08036919,122550.0,122540.0,2.12657108]
["bitfinex","BTCUSD",1755121470585,3.08036919,122550.0,122540.0,2.08987754]
["bitfinex","BTCUSD",1755121471008,3.08035305,122550.0,122540.0,2.08172342]
["bitfinex","BTCUSD",1755121471211,3.08035305,122550.0,122540.0,2.053184]
["bitfinex","BTCUSD",1755121471436,3.08035305,122550.0,122540.0,2.04502988]
["bitfinex","BTCUSD",1755121471633,3.08035305,122550.0,122540.0,1.84922988]
["bitfinex","BTCUSD",1755121471789,2.07419301,122550.0,122540.0,1.84107576]
["bitfinex","BTCUSD",1755121471995,2.0918946,122550.0,122540.0,1.84107576]
["bitfinex","BTCUSD",1755121472248,2.0918946,122550.0,122540.0,1.83292164]
["bitfinex","BTCUSD",1755121472690,2.0918946,122550.0,122540.0,1.7962281]
["bitfinex","BTCUSD",1755121472874,3.09805464,122550.0,122540.0,1.7962281]
["bitfinex","BTCUSD",1755121473011,2.0918946,122550.0,122540.0,1.78807398]
["bitfinex","BTCUSD",1755121473214,2.0918946,122550.0,122540.0,1.75949456]
["bitfinex","BTCUSD",1755121473414,2.0918946,122550.0,122540.0,1.75134044]
["bitfinex","BTCUSD",1755121473861,3.09805464,122550.0,122540.0,1.7146469]
["bitfinex","BTCUSD",1755121474036,2.0918946,122550.0,122540.0,1.7146469]
["bitfinex","BTCUSD",1755121474241,2.0918946,122550.0,122540.0,1.70649092]
["bitfinex","BTCUSD",1755121474441,1.08573456,122550.0,122540.0,1.67794498]
["bitfinex","BTCUSD",1755121474648,2.0918946,122550.0,122540.0,1.669789]
["bitfinex","BTCUSD",1755121474864,2.02504689,122550.0,122540.0,1.669789]
["bitfinex","BTCUSD",1755121475076,2.02504689,122550.0,122540.0,1.66155302]
["bitfinex","BTCUSD",1755121475304,2.02504689,122550.0,122540.0,1.63300708]
["bitfinex","BTCUSD",1755121475509,2.02504689,122550.0,122540.0,1.6248511]
["bitfinex","BTCUSD",1755121475853,2.02504689,122550.0,122540.0,1.58814918]
["bitfinex","BTCUSD",1755121476261,2.02504689,122550.0,122540.0,1.5799932]
["bitfinex","BTCUSD",1755121476703,2.02504689,122550.0,122540.0,1.57183722]
["bitfinex","BTCUSD",1755121476919,2.0250282,122550.0,122540.0,1.57183722]
["bitfinex","BTCUSD",1755121477130,3.03118824,122550.0,122540.0,1.5351353]
["bitfinex","BTCUSD",1755121477585,3.03118824,122550.0,122540.0,1.52697932]
["bitfinex","BTCUSD",1755121477800,3.03118824,122550.0,122540.0,1.4902774]
["bitfinex","BTCUSD",1755121477976,2.0250282,122550.0,122540.0,1.4902774]
["bitfinex","BTCUSD",1755121478189,2.0250282,122550.0,122540.0,1.48212142]
["bitfinex","BTCUSD",1755121478380,2.0250282,122550.0,122540.0,1.45357548]
["bitfinex","BTCUSD",1755121478610,2.0250282,122550.0,122540.0,1.3988485]
["bitfinex","BTCUSD",1755121479022,3.03118824,122550.0,122540.0,1.39069252]
["bitfinex","BTCUSD",1755121479199,3.03118824,122550.0,122540.0,1.26381252]
["bitfinex","BTCUSD",1755121479350,3.03118824,122550.0,122540.0,1.38241654]
["bitfinex","BTCUSD",1755121479752,3.03118195,122550.0,122540.0,1.37426056]
["bitfinex","BTCUSD",1755121479956,3.03118195,122550.0,122540.0,1.34571335]
["bitfinex","BTCUSD",1755121480188,3.12263869,122550.0,122540.0,1.33355701]
["bitfinex","BTCUSD",1755121480398,3.12263869,122550.0,122540.0,0.90192747]
["bitfinex","BTCUSD",1755121480608,3.12263869,122550.0,122540.0,0.86522392]
["bitfinex","BTCUSD",1755121480840,3.12263869,122550.0,122540.0,0.85908476]
["bitfinex","BTCUSD",1755121481039,3.12263869,122550.0,122540.0,0.85092842]
["bitfinex","BTCUSD",1755121481238,3.12263869,122550.0,122540.0,0.82238121]
["bitfinex","BTCUSD",1755121481460,3.12263869,122550.0,122540.0,0.81422487]
["bitfinex","BTCUSD",1755121481707,3.12263869,122550.0,122540.0,0.33404409]
["bitfinex","BTCUSD",1755121481876,3.12263869,122550.0,122540.0,0.20795421]
["bitfinex","BTCUSD",1755121482071,0.55321201,122540.0,122530.0,0.0004]
["bitfinex","BTCUSD",1755121482228,1.70938537,122530.0,122520.0,0.0861836]
["bitfinex","BTCUSD",1755121482424,1.83188124,122530.0,122520.0,0.0861836]
["bitfinex","BTCUSD",1755121482686,1.8318804,122530.0,122520.0,0.07802726]
["bitfinex","BTCUSD",1755121482909,1.81674286,122530.0,122520.0,0.07802726]
["bitfinex","BTCUSD",1755121483066,1.83188049,122530.0,122520.0,0.06987092]
["bitfinex","BTCUSD",1755121483425,1.93281538,122530.0,122520.0,0.18835458]
["bitfinex","BTCUSD",1755121483755,1.9144142,122530.0,122520.0,0.18015824]
["bitfinex","BTCUSD",1755121484001,1.93281538,122530.0,122520.0,0.18015824]
["bitfinex","BTCUSD",1755121484188,1.93281538,122530.0,122520.0,0.1720019]
["bitfinex","BTCUSD",1755121484390,1.93281538,122530.0,122520.0,0.0454019]
["bitfinex","BTCUSD",1755121484596,1.93281538,122530.0,122520.0,0.16384556]
["bitfinex","BTCUSD",1755121485107,1.93281538,122530.0,122520.0,0.15568922]
["bitfinex","BTCUSD",1755121485338,2.40439938,122530.0,122520.0,0.14753288]
["bitfinex","BTCUSD",1755121485479,2.41239938,122530.0,122520.0,0.14753288]
["bitfinex","BTCUSD",1755121485679,2.41239803,122530.0,122520.0,0.13937654]
["bitfinex","BTCUSD",1755121486250,2.41239803,122530.0,122520.0,0.1312202]
["bitfinex","BTCUSD",1755121486578,0.52823865,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1755121486728,1.71683265,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1755121486892,1.73937689,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1755121487302,1.74264089,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1755121487508,1.746893,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1755121487717,1.748893,122520.0,122510.0,0.127]
["bitfinex","BTCUSD",1755121487949,1.748893,122520.0,122510.0,0.0004]
["bitfinex","BTCUSD",1755121488211,1.751893,122520.0,122510.0,0.128]
["bitfinex","BTCUSD",1755121489527,1.776893,122520.0,122510.0,0.128]
["bitfinex","BTCUSD",1755121489739,1.751893,122520.0,122510.0,0.128]
["bitfinex","BTCUSD",1755121489903,1.776893,122520.0,122510.0,0.128]
["bitfinex","BTCUSD",1755121490717,0.77073296,122520.0,122510.0,0.0014]
["bitfinex","BTCUSD",1755121490922,1.751893,122520.0,122510.0,0.12796]
["bitfinex","BTCUSD",1755121491123,1.776893,122520.0,122510.0,0.12796]
["bitfinex","BTCUSD",1755121491322,0.34,122480.0,122470.0,0.3913016]
["bitfinex","BTCUSD",1755121491568,0.77324621,122480.0,122470.0,0.5871016]
["bitfinex","BTCUSD",1755121492078,0.79773121,122480.0,122470.0,0.5871016]
["bitfinex","BTCUSD",1755121492511,0.79773121,122480.0,122470.0,0.5891016]
["bitfinex","BTCUSD",1755121492709,0.79773121,122480.0,122470.0,0.71572865]
["bitfinex","BTCUSD",1755121493314,0.79773121,122480.0,122470.0,0.71872865]
["bitfinex","BTCUSD",1755121493514,0.79873121,122480.0,122470.0,0.71872865]
["bitfinex","BTCUSD",1755121495128,0.79873121,122480.0,122470.0,0.71864865]
["bitfinex","BTCUSD",1755121495362,0.46334453,122480.0,122470.0,0.71864865]
["bitfinex","BTCUSD",1755121495590,0.79873121,122480.0,122470.0,0.71864865]
["bitfinex","BTCUSD",1755121496241,2.80147978,122480.0,122470.0,0.39644865]
["bitfinex","BTCUSD",1755121496606,2.91089551,122480.0,122470.0,0.51465133]
["bitfinex","BTCUSD",1755121496798,1.02507035,122480.0,122470.0,0.51465133]
["bitfinex","BTCUSD",1755121497003,2.00623006,122480.0,122470.0,0.51265133]
["bitfinex","BTCUSD",1755121497217,2.00623006,122480.0,122470.0,0.50026233]
["bitfinex","BTCUSD",1755121497218,2.03123006,122480.0,122470.0,0.50026233]
["bitfinex","BTCUSD",1755121497582,2.03023006,122480.0,122470.0,0.49726233]
["bitfinex","BTCUSD",1755121497998,2.03123006,122480.0,122470.0,0.49826233]
["bitfinex","BTCUSD",1755121498190,3.0373901,122480.0,122470.0,0.49826233]
["bitfinex","BTCUSD",1755121498383,3.0373901,122480.0,122470.0,0.33563412]
["bitfinex","BTCUSD",1755121498805,1.91691328,122480.0,122470.0,0.3054998]
["bitfinex","BTCUSD",1755121498976,1.94191328,122480.0,122470.0,0.3054998]
["bitfinex","BTCUSD",1755121499217,1.9250915,122480.0,122470.0,0.29833862]
["bitfinex","BTCUSD",1755121499423,1.81760707,122480.0,122470.0,0.29017744]
["bitfinex","BTCUSD",1755121499625,1.82145589,122480.0,122470.0,0.29017744]
["bitfinex","BTCUSD",1755121500067,1.79645589,122480.0,122470.0,0.29017744]
["bitfinex","BTCUSD",1755121500450,1.7907539,122480.0,122470.0,0.29017744]
["bitfinex","BTCUSD",1755121500662,1.7967539,122480.0,122470.0,0.29117744]
["bitfinex","BTCUSD",1755121500881,1.87923833,122480.0,122470.0,0.29117744]
["bitfinex","BTCUSD",1755121501482,1.27701733,122480.0,122470.0,0.29117744]
["bitfinex","BTCUSD",1755121501694,0.15826928,122480.0,122470.0,0.29117744]
["bitfinex","BTCUSD",1755121501934,0.0918705,122480.0,122470.0,0.29117744]
["bitfinex","BTCUSD",1755121502480,0.02611225,122480.0,122470.0,0.73918818]
["bitfinex","BTCUSD",1755121502693,0.006,122480.0,122470.0,0.74818818]
["bitfinex","BTCUSD",1755121503126,0.008,122480.0,122470.0,0.74718818]
["bitfinex","BTCUSD",1755121503338,0.002,122480.0,122470.0,0.74718818]
["bitfinex","BTCUSD",1755121503545,0.002,122480.0,122470.0,0.76895611]
["bitfinex","BTCUSD",1755121504175,0.006,122480.0,122470.0,0.76995611]
["bitfinex","BTCUSD",1755121504387,0.002,122480.0,122470.0,0.76895611]
["bitfinex","BTCUSD",1755121504599,0.03958967,122510.0,122470.0,0.76895611]
["bitfinex","BTCUSD",1755121504804,0.001,122480.0,122470.0,0.30517744]
["bitfinex","BTCUSD",1755121505010,0.08272325,122500.0,122480.0,0.02076793]
["bitfinex","BTCUSD",1755121505214,0.08272325,122500.0,122490.0,0.32208]
["bitfinex","BTCUSD",1755121506029,0.08272325,122500.0,122490.0,0.77009074]
["bitfinex","BTCUSD",1755121506227,0.08272325,122500.0,122490.0,0.32208]
["bitfinex","BTCUSD",1755121506432,0.08272325,122500.0,122490.0,0.77009074]
["bitfinex","BTCUSD",1755121506840,0.08272325,122500.0,122490.0,0.19584]
["bitfinex","BTCUSD",1755121507088,0.08272325,122500.0,122490.0,0.64585074]
["bitfinex","BTCUSD",1755121507327,0.08372325,122500.0,122490.0,0.64585074]
["bitfinex","BTCUSD",1755121507752,0.08372325,122500.0,122490.0,0.19884]
["bitfinex","BTCUSD",1755121507986,0.08272325,122500.0,122490.0,0.19684]
["bitfinex","BTCUSD",1755121508197,0.08272325,122500.0,122490.0,0.323]
["bitfinex","BTCUSD",1755121508776,0.08372325,122500.0,122490.0,0.325]
["bitfinex","BTCUSD",1755121509194,0.08372325,122500.0,122490.0,0.326]
["bitfinex","BTCUSD",1755121509404,0.08372325,122500.0,122490.0,0.19984]
["bitfinex","BTCUSD",1755121509620,0.08372325,122500.0,122490.0,0.42776]
["bitfinex","BTCUSD",1755121512881,0.42372325,122500.0,122490.0,0.42776]
["bitfinex","BTCUSD",1755121515259,0.08372325,122500.0,122490.0,0.42776]
["bitfinex","BTCUSD",1755121515918,0.42372325,122500.0,122490.0,0.42776]
["bitfinex","BTCUSD",1755121518161,0.001,122500.0,122490.0,0.42776]
["bitfinex","BTCUSD",1755121525959,0.001,122500.0,122490.0,0.87577074]
["bitfinex","BTCUSD",1755121526568,0.001,122500.0,122490.0,0.42776]
["bitfinex","BTCUSD",1755121526745,0.001,122500.0,122490.0,0.87477074]
["bitfinex","BTCUSD",1755121527342,0.34,122520.0,122490.0,0.87277074]
["bitfinex","BTCUSD",1755121527543,0.001,122500.0,122490.0,0.87377074]
["bitfinex","BTCUSD",1755121527766,0.001,122500.0,122490.0,0.87277074]
["bitfinex","BTCUSD",1755121527969,0.08568325,122510.0,122490.0,0.29964]
["bitfinex","BTCUSD",1755121528171,0.001,122500.0,122490.0,0.42856]
["bitfinex","BTCUSD",1755121529013,0.42272325,122510.0,122490.0,0.42656]
["bitfinex","BTCUSD",1755121529466,0.42372325,122510.0,122490.0,0.42756]
["bitfinex","BTCUSD",1755121529700,0.42372325,122510.0,122490.0,0.87357074]
["bitfinex","BTCUSD",1755121529901,0.41372325,122510.0,122490.0,0.87457074]
["bitfinex","BTCUSD",1755121530499,0.41372325,122510.0,122490.0,0.42656]
["bitfinex","BTCUSD",1755121530719,0.41272325,122510.0,122490.0,0.42556]
["bitfinex","BTCUSD",1755121530932,0.001,122500.0,122490.0,0.42656]
["bitfinex","BTCUSD",1755121531142,0.41272325,122510.0,122490.0,0.42556]
["bitfinex","BTCUSD",1755121531348,0.42789281,122510.0,122490.0,0.42556]
["bitfinex","BTCUSD",1755121531585,0.42889281,122510.0,122490.0,0.42656]
["bitfinex","BTCUSD",1755121531801,0.42789281,122510.0,122490.0,0.42556]
["bitfinex","BTCUSD",1755121532050,0.42789281,122510.0,122490.0,0.42656]
["bitfinex","BTCUSD",1755121532264,0.001,122500.0,122490.0,0.42656]
["bitfinex","BTCUSD",1755121532463,0.01616956,122500.0,122490.0,0.42556]
["bitfinex","BTCUSD",1755121532667,0.01616956,122500.0,122490.0,0.42656]
["bitfinex","BTCUSD",1755121533316,0.01616956,122500.0,122490.0,0.42556]
["bitfinex","BTCUSD",1755121533724,0.01616956,122500.0,122490.0,0.42656]
["bitfinex","BTCUSD",1755121533930,0.01516956,122500.0,122490.0,0.42556]
["bitfinex","BTCUSD",1755121534142,0.01616956,122500.0,122490.0,0.42656]
["bitfinex","BTCUSD",1755121534786,0.01616956,122500.0,122490.0,0.87457074]
["bitfinex","BTCUSD",1755121534993,0.001,122500.0,122490.0,0.87457074]
["bitfinex","BTCUSD",1755121535356,0.01618255,122500.0,122490.0,0.87457074]
["bitfinex","BTCUSD",1755121538206,0.01618255,122500.0,122490.0,0.87357074]
["bitfinex","BTCUSD",1755121538381,0.01518255,122500.0,122490.0,0.87257074]
["bitfinex","BTCUSD",1755121538573,0.01518255,122500.0,122490.0,0.87357074]
["bitfinex","BTCUSD",1755121538786,0.001,122500.0,122490.0,0.87557074]
["bitfinex","BTCUSD",1755121540625,0.001,122500.0,122490.0,0.74849074]
["bitfinex","BTCUSD",1755121541050,0.001,122500.0,122490.0,0.83427074]
["bitfinex","BTCUSD",1755121541256,0.001,122500.0,122490.0,0.74849074]
["bitfinex","BTCUSD",1755121541935,0.001,122500.0,122490.0,0.87525074]
["bitfinex","BTCUSD",1755121542469,0.01617529,122500.0,122490.0,0.87525074]
["bitfinex","BTCUSD",1755121546562,0.001,122500.0,122490.0,0.87525074]
["bitfinex","BTCUSD",1755121546781,0.01617521,122500.0,122490.0,0.87525074]
["bitfinex","BTCUSD",1755121549377,0.01617676,122500.0,122490.0,0.87525074]
["bitfinex","BTCUSD",1755121549814,0.001,122500.0,122490.0,0.87525074]
["bitfinex","BTCUSD",1755121550016,0.001,122500.0,122490.0,0.89971974]
["bitfinex","BTCUSD",1755121550873,0.001,122500.0,122490.0,0.451709]
["bitfinex","BTCUSD",1755121552432,0.001,122500.0,122490.0,0.89971974]
["bitfinex","BTCUSD",1755121553606,0.001,122500.0,122490.0,0.87525074]
["bitfinex","BTCUSD",1755121554194,0.001,122500.0,122490.0,0.42724]
["bitfinex","BTCUSD",1755121555032,0.001,122500.0,122490.0,0.87525074]
["bitfinex","BTCUSD",1755121561803,0.001,122500.0,122490.0,0.42724]
["bitfinex","BTCUSD",1755121562013,0.001,122500.0,122490.0,0.87525074]
["bitfinex","BTCUSD",1755121564172,0.00313,122500.0,122490.0,0.30048]
["bitfinex","BTCUSD",1755121564384,0.00615,122500.0,122490.0,0.87517074]
["bitfinex","BTCUSD",1755121564805,0.001,122500.0,122490.0,0.87517074]
["bitfinex","BTCUSD",1755121565660,0.001,122500.0,122490.0,0.42716]
["bitfinex","BTCUSD",1755121565884,0.001,122500.0,122490.0,0.87517074]
["bitfinex","BTCUSD",1755121567676,0.001,122500.0,122490.0,0.77341074]
["bitfinex","BTCUSD",1755121569203,0.001,122500.0,122490.0,0.64673074]
["bitfinex","BTCUSD",1755121569424,0.001,122500.0,122490.0,0.77325074]
["bitfinex","BTCUSD",1755121571258,0.001,122500.0,122490.0,0.57753074]
["bitfinex","BTCUSD",1755121571490,0.001,122500.0,122490.0,0.87501074]
["bitfinex","BTCUSD",1755121572468,0.00402,122500.0,122490.0,0.87501074]
["bitfinex","BTCUSD",1755121572722,0.00402,122500.0,122490.0,0.76241089]
["bitfinex","BTCUSD",1755121575791,0.001,122500.0,122490.0,0.76241089]
["bitfinex","BTCUSD",1755121576939,0.001,122500.0,122490.0,0.76141089]
["bitfinex","BTCUSD",1755121577152,0.00302,122510.0,122490.0,0.76141089]
["bitfinex","BTCUSD",1755121577350,0.00302,122510.0,122500.0,0.12628]
["bitfinex","BTCUSD",1755121577559,0.00515,122510.0,122500.0,0.12628]
["bitfinex","BTCUSD",1755121578141,0.00515,122510.0,122500.0,0.46169089]
["bitfinex","BTCUSD",1755121578931,0.00515,122510.0,122500.0,0.46269089]
["bitfinex","BTCUSD",1755121578932,0.00615,122510.0,122500.0,0.46269089]
["bitfinex","BTCUSD",1755121580507,0.00615,122510.0,122500.0,0.46369089]
["bitfinex","BTCUSD",1755121580694,0.00615,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1755121580870,0.00615,122510.0,122500.0,0.46349089]
["bitfinex","BTCUSD",1755121581284,0.41299771,122510.0,122470.0,0.22228544]
["bitfinex","BTCUSD",1755121581579,0.41299771,122510.0,122500.0,0.19572]
["bitfinex","BTCUSD",1755121581580,0.43447945,122510.0,122500.0,0.19572]
["bitfinex","BTCUSD",1755121581792,0.40997771,122510.0,122500.0,0.19572]
["bitfinex","BTCUSD",1755121582158,0.45266771,122510.0,122500.0,0.19572]
["bitfinex","BTCUSD",1755121582364,0.45266771,122510.0,122470.0,0.17281744]
["bitfinex","BTCUSD",1755121582608,0.37910089,122500.0,122470.0,0.17381744]
["bitfinex","BTCUSD",1755121582810,0.33754089,122480.0,122470.0,0.17281744]
["bitfinex","BTCUSD",1755121583012,0.00515,122480.0,122470.0,0.30221744]
["bitfinex","BTCUSD",1755121583209,0.34056089,122480.0,122470.0,0.30221744]
["bitfinex","BTCUSD",1755121583435,0.34056089,122480.0,122470.0,0.29921744]
["bitfinex","BTCUSD",1755121583686,0.34056089,122480.0,122470.0,0.30021744]
["bitfinex","BTCUSD",1755121583894,0.34056089,122480.0,122470.0,0.30121744]
["bitfinex","BTCUSD",1755121584390,0.00515,122480.0,122470.0,0.30021744]
["bitfinex","BTCUSD",1755121584585,0.34056089,122480.0,122470.0,0.30121744]
["bitfinex","BTCUSD",1755121584787,0.00515,122480.0,122470.0,0.30121744]
["bitfinex","BTCUSD",1755121584952,0.00515,122480.0,122470.0,0.30021744]
["bitfinex","BTCUSD",1755121585160,0.00715,122480.0,122470.0,0.30121744]
["bitfinex","BTCUSD",1755121588402,0.45463784,122480.0,122470.0,0.17481744]
["bitfinex","BTCUSD",1755121588617,0.45463784,122480.0,122470.0,0.30101744]
["bitfinex","BTCUSD",1755121590134,0.08987325,122480.0,122470.0,0.30101744]
["bitfinex","BTCUSD",1755121590338,1.36776893,122480.0,122470.0,0.17481744]
["bitfinex","BTCUSD",1755121590508,1.36776893,122480.0,122470.0,0.30101744]
["bitfinex","BTCUSD",1755121590715,1.39199147,122480.0,122470.0,0.30101744]
["bitfinex","BTCUSD",1755121591562,1.39199147,122480.0,122470.0,0.49677744]
["bitfinex","BTCUSD",1755121591746,1.38999147,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121591915,1.38999147,122480.0,122470.0,0.49677744]
["bitfinex","BTCUSD",1755121592118,1.42333173,122480.0,122470.0,0.49677744]
["bitfinex","BTCUSD",1755121592363,1.42333173,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121592706,1.42533173,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121593958,1.39799147,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121594818,1.39799147,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121595018,1.42533173,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121595233,1.42533173,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121595411,1.73862369,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121595613,1.76312543,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121595876,1.78761143,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121596402,1.8027464,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121598249,1.8277464,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121598457,1.8277464,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121598913,1.77540614,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121599116,1.58761244,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121599908,1.57961244,122480.0,122470.0,0.49477744]
["bitfinex","BTCUSD",1755121600053,1.09661244,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121600259,1.05369244,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121600460,1.39369244,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121600719,1.36920644,122480.0,122470.0,0.49577744]
["bitfinex","BTCUSD",1755121604005,1.36520644,122480.0,122470.0,0.49477744]
["bitfinex","BTCUSD",1755121604326,1.36520644,122480.0,122470.0,0.49465744]
["bitfinex","BTCUSD",1755121604855,1.36220644,122480.0,122470.0,0.49465744]
["bitfinex","BTCUSD",1755121605119,1.36220644,122480.0,122470.0,0.49461744]
["bitfinex","BTCUSD",1755121605120,1.36520644,122480.0,122470.0,0.49461744]
["bitfinex","BTCUSD",1755121605365,1.36820644,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121607090,1.36820644,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121607439,1.41112644,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121608071,1.43561044,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121611930,1.46011218,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121612148,1.46011218,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121615057,1.88322883,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121615222,1.8007444,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121615400,1.8007444,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121615611,1.8007444,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121616900,1.77340414,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121617711,1.773427,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121617866,1.773427,122480.0,122470.0,0.36957744]
["bitfinex","BTCUSD",1755121618072,1.773427,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121622389,0.87845132,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121622581,1.773427,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121625517,1.730507,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121626754,1.738507,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121627325,1.82099143,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121627531,1.738507,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121628812,1.730507,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121629003,1.56721504,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121630162,1.730507,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121630370,1.73053959,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121630680,1.81302402,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121631056,1.73053959,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121631496,1.71534917,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121633370,1.73055294,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121633686,1.55205721,122480.0,122470.0,0.49561744]
["bitfinex","BTCUSD",1755121634610,1.54690721,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121634761,1.39690721,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121634985,1.54690721,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121635188,1.39690721,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121635393,1.54690721,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121635753,1.53761222,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121635956,1.38761222,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121636320,1.53761222,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121636809,1.38761222,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121637021,1.38958222,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121637244,1.39253222,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121637717,1.38761222,122480.0,122470.0,0.49767744]
["bitfinex","BTCUSD",1755121637921,1.38761222,122480.0,122470.0,0.50074744]
["bitfinex","BTCUSD",1755121641726,1.38761222,122480.0,122470.0,0.19584]
["bitfinex","BTCUSD",1755121642126,1.37240547,122480.0,122470.0,0.19584]
["bitfinex","BTCUSD",1755121642962,1.37240547,122480.0,122470.0,0.32184]
["bitfinex","BTCUSD",1755121643241,0.92491763,122480.0,122470.0,0.32184]
["bitfinex","BTCUSD",1755121643521,0.58491763,122480.0,122470.0,0.32184]
["bitfinex","BTCUSD",1755121643891,0.92491763,122480.0,122470.0,0.32184]
["bitfinex","BTCUSD",1755121645589,0.92704763,122480.0,122460.0,0.08071125]
["bitfinex","BTCUSD",1755121645791,1.52546118,122470.0,122460.0,0.08079091]
["bitfinex","BTCUSD",1755121646018,1.74063193,122470.0,122460.0,0.27663091]
["bitfinex","BTCUSD",1755121646228,1.76512093,122470.0,122460.0,0.40263091]
["bitfinex","BTCUSD",1755121646394,1.84760536,122470.0,122460.0,0.27663091]
["bitfinex","BTCUSD",1755121646615,1.84760536,122470.0,122460.0,0.40263091]
["bitfinex","BTCUSD",1755121646943,1.83196864,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121647185,1.83196864,122470.0,122460.0,0.40263091]
["bitfinex","BTCUSD",1755121647389,1.83196864,122470.0,122460.0,0.27663091]
["bitfinex","BTCUSD",1755121647670,1.86396864,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121647866,1.85696864,122470.0,122460.0,0.40263091]
["bitfinex","BTCUSD",1755121648046,1.85696864,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121648047,1.86596864,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121648456,1.86896864,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121648837,1.86596864,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121649184,1.86996864,122470.0,122460.0,0.27863091]
["bitfinex","BTCUSD",1755121649330,1.86096864,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121649531,1.80012093,122470.0,122460.0,0.40463091]
["bitfinex","BTCUSD",1755121649719,1.83353116,122470.0,122460.0,0.40463091]
["bitfinex","BTCUSD",1755121650126,1.80012093,122470.0,122460.0,0.40463091]
["bitfinex","BTCUSD",1755121651179,1.74986694,122470.0,122460.0,0.40463091]
["bitfinex","BTCUSD",1755121651824,1.05763009,122470.0,122460.0,0.40463091]
["bitfinex","BTCUSD",1755121652041,0.71470009,122470.0,122460.0,0.40463091]
["bitfinex","BTCUSD",1755121652379,1.05470009,122470.0,122460.0,0.40463091]
["bitfinex","BTCUSD",1755121652765,1.05070009,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121652964,1.04670009,122470.0,122460.0,0.40263091]
["bitfinex","BTCUSD",1755121653222,1.04670009,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121653424,0.70970009,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121653651,1.04970009,122470.0,122460.0,0.40363091]
["bitfinex","BTCUSD",1755121658459,1.05476009,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121659064,1.05476009,122470.0,122460.0,0.27763091]
["bitfinex","BTCUSD",1755121659382,1.05476009,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121659976,1.05476009,122470.0,122460.0,0.27763091]
["bitfinex","BTCUSD",1755121660126,1.05476009,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121660890,1.05263009,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121661531,0.90263009,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121663237,0.90263009,122470.0,122460.0,0.27763091]
["bitfinex","BTCUSD",1755121663389,0.90263009,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121663600,0.90263009,122470.0,122460.0,0.27763091]
["bitfinex","BTCUSD",1755121663827,0.90263009,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121665514,0.89970009,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121667554,0.55970009,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121667761,0.53521109,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121667972,0.87521109,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121669573,0.42772325,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121669792,0.87521109,122470.0,122460.0,0.40359091]
["bitfinex","BTCUSD",1755121670296,0.87521109,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121671032,0.42772325,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121671247,0.87521109,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121672622,0.42472325,122470.0,122460.0,0.40255091]
["bitfinex","BTCUSD",1755121672910,0.87514109,122470.0,122460.0,0.40255091]
["bitfinex","BTCUSD",1755121673109,0.87314109,122470.0,122460.0,0.40255091]
["bitfinex","BTCUSD",1755121673346,0.87021109,122470.0,122460.0,0.40255091]
["bitfinex","BTCUSD",1755121673596,0.87221109,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121673796,0.87021109,122470.0,122460.0,0.40255091]
["bitfinex","BTCUSD",1755121673946,0.42272325,122470.0,122460.0,0.40255091]
["bitfinex","BTCUSD",1755121674147,0.87221109,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121675333,0.87543109,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121675562,0.87221109,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121676360,0.87221109,122470.0,122460.0,0.08179091]
["bitfinex","BTCUSD",1755121676683,0.87543109,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121678677,0.87742109,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121679289,0.87543109,122470.0,122460.0,0.40355091]
["bitfinex","BTCUSD",1755121680983,0.87543109,122470.0,122460.0,0.40351091]
["bitfinex","BTCUSD",1755121681413,0.87221109,122470.0,122460.0,0.40351091]
["bitfinex","BTCUSD",1755121681614,0.87543109,122470.0,122460.0,0.40351091]
["bitfinex","BTCUSD",1755121681829,0.87543109,122470.0,122460.0,0.27763091]
["bitfinex","BTCUSD",1755121681983,0.87742109,122470.0,122460.0,0.40351091]
["bitfinex","BTCUSD",1755121682716,0.87543109,122470.0,122460.0,0.40351091]
["bitfinex","BTCUSD",1755121682922,0.87221109,122470.0,122460.0,0.40351091]
["bitfinex","BTCUSD",1755121683477,0.87221109,122470.0,122460.0,0.40347091]
["bitfinex","BTCUSD",1755121685096,0.87543109,122470.0,122460.0,0.40347091]
["bitfinex","BTCUSD",1755121685703,0.87543109,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121686271,0.87742109,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121688415,0.87742109,122470.0,122460.0,0.37939091]
["bitfinex","BTCUSD",1755121688684,0.87742109,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121692884,0.87221109,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121693545,0.87543109,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121694912,0.42472325,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121695732,0.87221109,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121696750,0.87543109,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121697068,0.87343109,122470.0,122460.0,0.50427091]
["bitfinex","BTCUSD",1755121697270,0.87443109,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121697795,0.42694325,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121697977,0.42372325,122470.0,122460.0,0.50527091]
["bitfinex","BTCUSD",1755121698187,0.42372325,122470.0,122460.0,0.50627091]
["bitfinex","BTCUSD",1755121699075,0.42694325,122470.0,122460.0,0.50627091]
["bitfinex","BTCUSD",1755121699276,0.42372325,122470.0,122460.0,0.50627091]
["bitfinex","BTCUSD",1755121701859,0.42694325,122470.0,122460.0,0.50627091]
["bitfinex","BTCUSD",1755121702691,0.87642109,122470.0,122460.0,0.18459091]
["bitfinex","BTCUSD",1755121702888,0.87642109,122470.0,122460.0,0.50619091]
["bitfinex","BTCUSD",1755121703284,0.87642109,122470.0,122460.0,0.38039091]
["bitfinex","BTCUSD",1755121703464,0.87642109,122470.0,122460.0,0.50619091]
["bitfinex","BTCUSD",1755121704972,0.87642109,122470.0,122460.0,0.38039091]
["bitfinex","BTCUSD",1755121705168,0.87642109,122470.0,122460.0,0.50619091]
["bitfinex","BTCUSD",1755121706237,0.87642109,122470.0,122460.0,0.27859091]
["bitfinex","BTCUSD",1755121706441,0.87642109,122470.0,122460.0,0.40439091]
["bitfinex","BTCUSD",1755121706704,1.10873146,122470.0,122460.0,0.27859091]
["bitfinex","BTCUSD",1755121706817,1.2155422,122470.0,122460.0,0.27859091]
["bitfinex","BTCUSD",1755121707023,1.2155422,122470.0,122460.0,0.40439091]
["bitfinex","BTCUSD",1755121707701,1.07672291,122470.0,122460.0,0.40439091]
["bitfinex","BTCUSD",1755121708151,1.22480296,122470.0,122460.0,0.40339091]
["bitfinex","BTCUSD",1755121708295,1.22380296,122470.0,122460.0,0.40339091]
["bitfinex","BTCUSD",1755121708868,1.22380296,122470.0,122460.0,0.27759091]
["bitfinex","BTCUSD",1755121709091,1.06049767,122470.0,122460.0,0.40339091]
["bitfinex","BTCUSD",1755121709217,1.06349767,122470.0,122460.0,0.40439091]
["bitfinex","BTCUSD",1755121709414,1.06049767,122470.0,122460.0,0.40339091]
["bitfinex","BTCUSD",1755121709931,1.06449767,122470.0,122460.0,0.40439091]
["bitfinex","BTCUSD",1755121710664,1.06449767,122470.0,122460.0,0.40339091]
["bitfinex","BTCUSD",1755121711067,1.22880296,122470.0,122460.0,0.40339091]
["bitfinex","BTCUSD",1755121711438,0.99764996,122470.0,122460.0,0.40335091]
["bitfinex","BTCUSD",1755121711789,0.99964996,122470.0,122460.0,0.40335091]
["bitfinex","BTCUSD",1755121711995,0.97306488,122470.0,122460.0,0.40335091]
["bitfinex","BTCUSD",1755121713219,0.99964996,122470.0,122460.0,0.40335091]
["bitfinex","BTCUSD",1755121725815,1.6772908,122470.0,122460.0,0.08179091]
["bitfinex","BTCUSD",1755121726040,1.73153239,122470.0,122460.0,0.26947213]
["bitfinex","BTCUSD",1755121726233,1.73153239,122470.0,122460.0,0.39194213]
["bitfinex","BTCUSD",1755121726234,1.75095656,122470.0,122460.0,0.39194213]
["bitfinex","BTCUSD",1755121726450,1.75095656,122470.0,122460.0,0.38378335]
["bitfinex","BTCUSD",1755121726711,1.75095656,122470.0,122460.0,0.38278335]
["bitfinex","BTCUSD",1755121726712,1.74695656,122470.0,122460.0,0.38278335]
["bitfinex","BTCUSD",1755121726920,1.75395656,122470.0,122460.0,0.37562457]
["bitfinex","BTCUSD",1755121727135,1.82068853,122470.0,122460.0,0.36646579]
["bitfinex","BTCUSD",1755121727281,1.82668853,122470.0,122460.0,0.36746579]
["bitfinex","BTCUSD",1755121727493,1.83568853,122470.0,122460.0,0.36030701]
["bitfinex","BTCUSD",1755121727737,1.82968853,122470.0,122460.0,0.35930701]
["bitfinex","BTCUSD",1755121727950,1.82968853,122470.0,122460.0,0.35114622]
["bitfinex","BTCUSD",1755121728256,1.83568853,122470.0,122460.0,0.35214622]
["bitfinex","BTCUSD",1755121728499,1.83568853,122470.0,122460.0,0.34398543]
["bitfinex","BTCUSD",1755121728710,1.76884082,122470.0,122460.0,0.34398543]
["bitfinex","BTCUSD",1755121728916,1.69310885,122470.0,122460.0,0.33582464]
["bitfinex","BTCUSD",1755121729136,1.69310885,122470.0,122460.0,0.32766385]
["bitfinex","BTCUSD",1755121729526,0.67831863,122460.0,122450.0,0.01787192]
["bitfinex","BTCUSD",1755121729704,1.72452548,122460.0,122450.0,0.21380078]
["bitfinex","BTCUSD",1755121729878,2.23834707,122460.0,122450.0,0.21380078]
["bitfinex","BTCUSD",1755121730282,2.27617386,122460.0,122450.0,0.21380078]
["bitfinex","BTCUSD",1755121730692,2.26684107,122460.0,122450.0,0.34052078]
["bitfinex","BTCUSD",1755121731120,1.81974107,122460.0,122450.0,0.20663999]
["bitfinex","BTCUSD",1755121731320,1.82474107,122460.0,122450.0,0.33335999]
["bitfinex","BTCUSD",1755121731532,1.82474107,122460.0,122450.0,0.3251992]
["bitfinex","BTCUSD",1755121731909,0.50333197,122450.0,122440.0,0.10187]
["bitfinex","BTCUSD",1755121732276,2.02094041,122450.0,122440.0,0.29823937]
["bitfinex","BTCUSD",1755121732796,2.04543441,122450.0,122440.0,0.29823937]
["bitfinex","BTCUSD",1755121733244,2.04543441,122450.0,122440.0,0.42395937]
["bitfinex","BTCUSD",1755121733473,2.04843441,122450.0,122440.0,0.42495937]
["bitfinex","BTCUSD",1755121733696,0.1293923,122450.0,122440.0,0.42695937]
["bitfinex","BTCUSD",1755121733900,0.55238614,122450.0,122440.0,0.42832937]
["bitfinex","BTCUSD",1755121734414,0.89238614,122450.0,122440.0,0.42832937]
["bitfinex","BTCUSD",1755121734745,0.54838614,122450.0,122440.0,0.42732937]
["bitfinex","BTCUSD",1755121735652,0.53121109,122450.0,122440.0,0.42732937]
["bitfinex","BTCUSD",1755121735865,0.87521109,122450.0,122440.0,0.42832937]
["bitfinex","BTCUSD",1755121738145,0.87521109,122450.0,122440.0,0.42695937]
["bitfinex","BTCUSD",1755121739114,1.32269893,122450.0,122440.0,0.42695937]
["bitfinex","BTCUSD",1755121739322,0.87521109,122450.0,122440.0,0.42695937]
["bitfinex","BTCUSD",1755121741788,0.89039195,122450.0,122440.0,0.42695937]
["bitfinex","BTCUSD",1755121742621,0.89039195,122450.0,122440.0,0.42832937]
["bitfinex","BTCUSD",1755121742749,0.89039195,122450.0,122440.0,0.42695937]
["bitfinex","BTCUSD",1755121742961,1.34083979,122450.0,122440.0,0.42695937]
["bitfinex","BTCUSD",1755121743193,1.34289979,122450.0,122440.0,0.19588]
["bitfinex","BTCUSD",1755121743416,1.36948487,122450.0,122440.0,0.19588]
["bitfinex","BTCUSD",1755121743818,1.39397187,122450.0,122440.0,0.19588]
["bitfinex","BTCUSD",1755121744225,1.55730384,122450.0,122440.0,0.19588]
["bitfinex","BTCUSD",1755121744452,1.55730384,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121745815,1.55630384,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121746396,1.57786771,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121746828,1.57386771,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121747054,1.57986771,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121747267,1.58286771,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121750784,1.60397476,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121751894,1.60397699,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121753404,1.52125374,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121754375,1.60397699,122450.0,122440.0,0.32152]
["bitfinex","BTCUSD",1755121756311,1.60398284,122450.0,122440.0,0.19588]
["bitfinex","BTCUSD",1755121756435,1.60398284,122450.0,122440.0,0.32148]
["bitfinex","BTCUSD",1755121756657,0.34,122400.0,122360.0,0.04264457]
["bitfinex","BTCUSD",1755121756861,0.78748784,122370.0,122360.0,0.04264457]
["bitfinex","BTCUSD",1755121757092,1.23497568,122370.0,122360.0,0.36412457]
["bitfinex","BTCUSD",1755121757321,0.78748784,122370.0,122360.0,0.36412457]
["bitfinex","BTCUSD",1755121757531,0.78748784,122370.0,122360.0,0.33963257]
["bitfinex","BTCUSD",1755121757727,0.83809452,122370.0,122360.0,0.33963257]
["bitfinex","BTCUSD",1755121757925,0.81150944,122370.0,122360.0,0.33963257]
["bitfinex","BTCUSD",1755121758176,0.81150944,122370.0,122360.0,0.19588]
["bitfinex","BTCUSD",1755121758177,1.34172053,122370.0,122360.0,0.19588]
["bitfinex","BTCUSD",1755121758379,0.89423269,122370.0,122360.0,0.19588]
["bitfinex","BTCUSD",1755121758525,0.89523269,122370.0,122360.0,0.19888]
["bitfinex","BTCUSD",1755121759381,0.89523269,122370.0,122360.0,0.32448]
["bitfinex","BTCUSD",1755121759837,1.35144062,122370.0,122360.0,0.32448]
["bitfinex","BTCUSD",1755121760063,0.90395278,122370.0,122360.0,0.32448]
["bitfinex","BTCUSD",1755121760265,1.35440062,122370.0,122360.0,0.32448]
["bitfinex","BTCUSD",1755121760469,0.90395278,122370.0,122360.0,0.32248]
["bitfinex","BTCUSD",1755121760946,0.90495278,122370.0,122360.0,0.32548]
["bitfinex","BTCUSD",1755121761520,0.90495278,122370.0,122360.0,0.42736]
["bitfinex","BTCUSD",1755121764516,1.35244062,122370.0,122360.0,0.42736]
["bitfinex","BTCUSD",1755121765188,0.45746494,122370.0,122360.0,0.42736]
["bitfinex","BTCUSD",1755121765380,0.90495278,122370.0,122360.0,0.42736]
["bitfinex","BTCUSD",1755121766328,0.90692278,122370.0,122360.0,0.30176]
["bitfinex","BTCUSD",1755121766536,1.39936097,122370.0,122360.0,0.30176]
["bitfinex","BTCUSD",1755121766741,1.39936097,122370.0,122360.0,0.42736]
["bitfinex","BTCUSD",1755121766953,1.56279972,122370.0,122360.0,0.42736]
["bitfinex","BTCUSD",1755121767155,1.56179972,122370.0,122360.0,0.42436]
["bitfinex","BTCUSD",1755121767573,1.56179972,122370.0,122360.0,0.42536]
["bitfinex","BTCUSD",1755121767779,1.58606059,122370.0,122360.0,0.42536]
["bitfinex","BTCUSD",1755121767959,1.56079972,122370.0,122360.0,0.42336]
["bitfinex","BTCUSD",1755121768322,1.56379972,122370.0,122360.0,0.42336]
["bitfinex","BTCUSD",1755121768551,1.58830672,122370.0,122360.0,0.42336]
["bitfinex","BTCUSD",1755121769326,1.80857619,122370.0,122360.0,0.32156]
["bitfinex","BTCUSD",1755121769602,1.80857619,122370.0,122360.0,0.19596]
["bitfinex","BTCUSD",1755121769987,1.54828289,122370.0,122360.0,0.19596]
["bitfinex","BTCUSD",1755121770198,1.57486797,122370.0,122360.0,0.19596]
["bitfinex","BTCUSD",1755121770375,1.57586797,122370.0,122360.0,0.19596]
["bitfinex","BTCUSD",1755121770781,1.57586797,122370.0,122360.0,0.32156]
["bitfinex","BTCUSD",1755121770974,1.57286797,122370.0,122360.0,0.32156]
["bitfinex","BTCUSD",1755121771183,1.57786797,122370.0,122360.0,0.32156]
["bitfinex","BTCUSD",1755121772832,1.77104619,122370.0,122360.0,0.19596]
["bitfinex","BTCUSD",1755121773813,1.5860399,122370.0,122360.0,0.19596]
["bitfinex","BTCUSD",1755121774143,1.77104619,122370.0,122360.0,0.19596]
["bitfinex","BTCUSD",1755121774340,0.34,122360.0,122330.0,0.00670216]
["bitfinex","BTCUSD",1755121774539,0.53021109,122340.0,122330.0,0.00675118]
["bitfinex","BTCUSD",1755121774743,0.54533636,122340.0,122330.0,0.00675118]
["bitfinex","BTCUSD",1755121775159,0.54857636,122340.0,122330.0,0.00675118]
["bitfinex","BTCUSD",1755121775380,0.54857636,122340.0,122330.0,0.13239118]
["bitfinex","BTCUSD",1755121775584,0.54857636,122340.0,122330.0,0.13439118]
["bitfinex","BTCUSD",1755121775821,0.55057636,122340.0,122330.0,0.13439118]
["bitfinex","BTCUSD",1755121776178,0.57508536,122340.0,122330.0,0.13439118]
["bitfinex","BTCUSD",1755121777201,0.57508536,122340.0,122330.0,0.13239118]
["bitfinex","BTCUSD",1755121777770,0.57508536,122340.0,122330.0,0.13439118]
["bitfinex","BTCUSD",1755121777966,0.57705536,122340.0,122330.0,0.13439118]
["bitfinex","BTCUSD",1755121779581,0.57184536,122340.0,122330.0,0.13439118]
["bitfinex","BTCUSD",1755121780180,0.54733636,122340.0,122330.0,0.13439118]
["bitfinex","BTCUSD",1755121781200,0.54733636,122340.0,122330.0,0.14439118]
["bitfinex","BTCUSD",1755121781637,0.78748784,122330.0,122320.0,0.08739055]
["bitfinex","BTCUSD",1755121781856,0.35512527,122330.0,122320.0,0.28339055]
["bitfinex","BTCUSD",1755121782075,0.80261311,122330.0,122320.0,0.28339055]
["bitfinex","BTCUSD",1755121782919,0.80361311,122330.0,122320.0,0.41071055]
["bitfinex","BTCUSD",1755121783838,0.01612527,122330.0,122320.0,0.85819839]
["bitfinex","BTCUSD",1755121784051,0.01612527,122330.0,122320.0,0.44947055]
["bitfinex","BTCUSD",1755121784267,0.0049226,122330.0,122320.0,0.44947055]
["bitfinex","BTCUSD",1755121784476,0.0049226,122330.0,122320.0,0.89695839]
["bitfinex","BTCUSD",1755121784706,0.0059226,122330.0,122320.0,0.45147055]
["bitfinex","BTCUSD",1755121784844,0.0059226,122330.0,122320.0,0.89895839]
["bitfinex","BTCUSD",1755121785063,0.001,122330.0,122320.0,0.89895839]
["bitfinex","BTCUSD",1755121785273,0.00014762,122340.0,122320.0,0.89695839]
["bitfinex","BTCUSD",1755121785595,0.003,122330.0,122320.0,0.89995839]
["bitfinex","BTCUSD",1755121785798,0.003,122330.0,122320.0,0.25647055]
["bitfinex","BTCUSD",1755121786010,0.003,122330.0,122320.0,0.70395839]
["bitfinex","BTCUSD",1755121786217,0.003,122330.0,122320.0,0.25647055]
["bitfinex","BTCUSD",1755121786572,0.003,122330.0,122320.0,0.70395839]
["bitfinex","BTCUSD",1755121786776,0.003,122330.0,122320.0,0.25647055]
["bitfinex","BTCUSD",1755121787052,0.002,122330.0,122320.0,0.70095839]
["bitfinex","BTCUSD",1755121787617,0.002,122330.0,122320.0,0.70295839]
["bitfinex","BTCUSD",1755121788024,0.002,122330.0,122320.0,0.70095839]
["bitfinex","BTCUSD",1755121788230,0.002,122330.0,122320.0,0.28865162]
["bitfinex","BTCUSD",1755121788454,0.002,122330.0,122320.0,0.29065162]
["bitfinex","BTCUSD",1755121788874,0.002,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1755121789085,0.002,122330.0,122320.0,0.44948784]
["bitfinex","BTCUSD",1755121789299,0.002,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1755121789510,0.002,122330.0,122320.0,0.57764784]
["bitfinex","BTCUSD",1755121790471,0.002,122330.0,122320.0,0.67037109]
["bitfinex","BTCUSD",1755121790611,0.002,122330.0,122320.0,0.22288325]
["bitfinex","BTCUSD",1755121790815,0.002,122330.0,122320.0,0.67037109]
["bitfinex","BTCUSD",1755121791226,0.002,122330.0,122320.0,0.22288325]
["bitfinex","BTCUSD",1755121791519,0.002,122330.0,122320.0,0.52080325]
["bitfinex","BTCUSD",1755121791654,0.002,122330.0,122320.0,0.96829109]
["bitfinex","BTCUSD",1755121792253,0.002,122330.0,122320.0,0.52080325]
["bitfinex","BTCUSD",1755121792456,0.002,122330.0,122320.0,0.96829109]
["bitfinex","BTCUSD",1755121793379,0.002,122330.0,122320.0,0.84013109]
["bitfinex","BTCUSD",1755121793579,0.002,122330.0,122320.0,0.96881109]
["bitfinex","BTCUSD",1755121793783,0.002,122330.0,122320.0,0.4386]
["bitfinex","BTCUSD",1755121794403,0.00524,122330.0,122320.0,0.4386]
["bitfinex","BTCUSD",1755121795712,0.00524,122330.0,122320.0,0.33668]
["bitfinex","BTCUSD",1755121796131,0.00524,122330.0,122320.0,0.14068]
["bitfinex","BTCUSD",1755121798607,0.002,122330.0,122320.0,0.14068]
["bitfinex","BTCUSD",1755121801111,0.002,122330.0,122320.0,0.58816784]
["bitfinex","BTCUSD",1755121801538,0.002,122330.0,122320.0,0.88608784]
["bitfinex","BTCUSD",1755121802640,0.002,122330.0,122320.0,0.4386]
["bitfinex","BTCUSD",1755121802883,0.002,122330.0,122320.0,0.88608784]
["bitfinex","BTCUSD",1755121803067,0.002,122330.0,122320.0,0.4386]
["bitfinex","BTCUSD",1755121803908,0.002,122330.0,122320.0,0.78416784]
["bitfinex","BTCUSD",1755121805596,0.002,122330.0,122320.0,0.33668]
["bitfinex","BTCUSD",1755121806856,0.002,122330.0,122320.0,0.78416784]
["bitfinex","BTCUSD",1755121807168,0.002,122330.0,122320.0,0.14108]
["bitfinex","BTCUSD",1755121811582,0.002,122330.0,122320.0,0.439]
["bitfinex","BTCUSD",1755121815839,0.002,122330.0,122320.0,0.33708]
["bitfinex","BTCUSD",1755121816435,0.002,122330.0,122320.0,0.14108]
["bitfinex","BTCUSD",1755121821660,0.002,122330.0,122320.0,0.439]
["bitfinex","BTCUSD",1755121821871,0.00496,122330.0,122320.0,0.439]
["bitfinex","BTCUSD",1755121823449,0.00014762,122340.0,122320.0,0.439]
["bitfinex","BTCUSD",1755121824662,0.00114762,122340.0,122320.0,0.44]
["bitfinex","BTCUSD",1755121825046,0.00114762,122340.0,122320.0,0.438]
["bitfinex","BTCUSD",1755121825381,0.00417762,122340.0,122320.0,0.44]
["bitfinex","BTCUSD",1755121826477,0.00417762,122340.0,122330.0,0.12956]
["bitfinex","BTCUSD",1755121826677,0.00620762,122340.0,122330.0,0.12956]
["bitfinex","BTCUSD",1755121827621,0.00520762,122340.0,122330.0,0.12956]
["bitfinex","BTCUSD",1755121827824,0.00620762,122340.0,122330.0,0.13156]
["bitfinex","BTCUSD",1755121828387,0.00620762,122340.0,122330.0,0.13256]
["bitfinex","BTCUSD",1755121834709,0.00620762,122340.0,122330.0,0.32856]
["bitfinex","BTCUSD",1755121836298,0.00620762,122340.0,122330.0,0.41437]
["bitfinex","BTCUSD",1755121836615,0.00620762,122340.0,122330.0,0.32856]
["bitfinex","BTCUSD",1755121839538,0.00620762,122340.0,122330.0,0.43044]
["bitfinex","BTCUSD",1755121839822,0.45369546,122340.0,122330.0,0.30088]
["bitfinex","BTCUSD",1755121840025,0.53641871,122340.0,122330.0,0.43076]
["bitfinex","BTCUSD",1755121841055,0.91742871,122340.0,122330.0,0.30088]
["bitfinex","BTCUSD",1755121841274,0.91742871,122340.0,122330.0,0.43072]
["bitfinex","BTCUSD",1755121841544,0.52837439,122330.0,122310.0,0.0004]
["bitfinex","BTCUSD",1755121841728,0.52837439,122330.0,122290.0,0.10188]
["bitfinex","BTCUSD",1755121841729,0.49669368,122320.0,122290.0,0.10188]
["bitfinex","BTCUSD",1755121841985,0.08272325,122310.0,122300.0,0.19596]
["bitfinex","BTCUSD",1755121842196,0.12879325,122310.0,122300.0,0.19596]
["bitfinex","BTCUSD",1755121842401,0.15367465,122310.0,122300.0,0.19596]
["bitfinex","BTCUSD",1755121842605,0.49267465,122310.0,122300.0,0.32572]
["bitfinex","BTCUSD",1755121843041,0.51365304,122310.0,122300.0,0.32572]
["bitfinex","BTCUSD",1755121843267,0.94316249,122310.0,122300.0,0.19696]
["bitfinex","BTCUSD",1755121843485,1.41362872,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121843900,0.96614088,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121844108,0.92028109,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121844732,0.91828109,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121845147,0.94316249,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121845586,0.91828109,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121845809,0.91828109,122310.0,122300.0,0.32568]
["bitfinex","BTCUSD",1755121846016,0.91528109,122310.0,122300.0,0.32568]
["bitfinex","BTCUSD",1755121846206,0.92728109,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121846419,0.92028109,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121846620,0.91528109,122310.0,122300.0,0.32568]
["bitfinex","BTCUSD",1755121846838,0.92028109,122310.0,122300.0,0.32568]
["bitfinex","BTCUSD",1755121847045,0.92428109,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121848316,0.47679325,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121848391,0.92428109,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121849517,0.88327109,122310.0,122300.0,0.32668]
["bitfinex","BTCUSD",1755121853630,0.43178325,122310.0,122300.0,0.32568]
["bitfinex","BTCUSD",1755121853825,0.87927109,122310.0,122300.0,0.32568]
["bitfinex","BTCUSD",1755121854031,0.90715289,122310.0,122300.0,0.326]
["bitfinex","BTCUSD",1755121854336,0.96914128,122310.0,122300.0,0.326]
["bitfinex","BTCUSD",1755121854856,1.2977525,122310.0,122300.0,0.19604]
["bitfinex","BTCUSD",1755121855626,1.30592844,122310.0,122300.0,0.19608]
["bitfinex","BTCUSD",1755121855856,1.30592378,122310.0,122300.0,0.19608]
["bitfinex","BTCUSD",1755121856091,1.14740486,122310.0,122300.0,0.32612]
["bitfinex","BTCUSD",1755121856251,1.14740486,122310.0,122300.0,0.19608]
["bitfinex","BTCUSD",1755121856454,0.34,122300.0,122270.0,0.10007]
["bitfinex","BTCUSD",1755121856666,0.47690616,122290.0,122280.0,0.13004]
["bitfinex","BTCUSD",1755121856879,0.93647892,122290.0,122280.0,0.13004]
["bitfinex","BTCUSD",1755121857507,0.34,122280.0,122270.0,0.10007]
["bitfinex","BTCUSD",1755121857720,0.44313089,122280.0,122270.0,0.23007]
["bitfinex","BTCUSD",1755121857938,1.3853287,122280.0,122270.0,0.23007]
["bitfinex","BTCUSD",1755121858157,1.3853287,122280.0,122270.0,0.23107]
["bitfinex","BTCUSD",1755121858380,1.3853287,122280.0,122270.0,0.10007]
["bitfinex","BTCUSD",1755121858381,1.4236087,122280.0,122270.0,0.10007]
["bitfinex","BTCUSD",1755121858598,1.4236087,122280.0,122270.0,0.21182226]
["bitfinex","BTCUSD",1755121858998,1.4236087,122280.0,122270.0,0.20365452]
["bitfinex","BTCUSD",1755121859210,1.42359672,122280.0,122270.0,0.20373452]
["bitfinex","BTCUSD",1755121859422,1.42359672,122280.0,122270.0,0.19556459]
["bitfinex","BTCUSD",1755121859613,1.43210123,122280.0,122270.0,0.19556459]
["bitfinex","BTCUSD",1755121859837,1.43810123,122280.0,122270.0,0.18839466]
["bitfinex","BTCUSD",1755121860253,1.60166027,122280.0,122270.0,0.05022473]
["bitfinex","BTCUSD",1755121860454,1.60866027,122280.0,122270.0,0.1730148]
["bitfinex","BTCUSD",1755121860694,1.44910123,122280.0,122270.0,0.1740148]
["bitfinex","BTCUSD",1755121860888,1.4267609,122280.0,122270.0,0.16584487]
["bitfinex","BTCUSD",1755121861228,1.45093733,122280.0,122270.0,0.15767494]
["bitfinex","BTCUSD",1755121861433,1.45093733,122280.0,122270.0,0.35379494]
["bitfinex","BTCUSD",1755121861639,1.45093733,122280.0,122270.0,0.34562501]
["bitfinex","BTCUSD",1755121862063,1.45093733,122280.0,122270.0,0.33745508]
["bitfinex","BTCUSD",1755121862477,1.45093733,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121862805,0.15279985,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121862952,1.10028769,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121863156,0.94028769,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121863364,1.38777553,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121863974,0.51732285,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121864172,1.41229853,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121864595,0.51732285,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121864821,1.41229853,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121865553,1.47546033,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121867365,1.43718033,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121867994,0.54220465,122280.0,122270.0,0.32928515]
["bitfinex","BTCUSD",1755121868209,0.96481069,122280.0,122270.0,0.33144515]
["bitfinex","BTCUSD",1755121868634,1.41229853,122280.0,122270.0,0.33144515]
["bitfinex","BTCUSD",1755121869671,0.95949069,122280.0,122270.0,0.33144515]
["bitfinex","BTCUSD",1755121869986,0.17200285,122280.0,122270.0,0.33144515]
["bitfinex","BTCUSD",1755121870188,0.59496769,122280.0,122270.0,0.33381515]
["bitfinex","BTCUSD",1755121870362,0.93496769,122280.0,122270.0,0.33381515]
["bitfinex","BTCUSD",1755121870993,0.48347985,122280.0,122270.0,0.33281515]
["bitfinex","BTCUSD",1755121871193,0.91796769,122280.0,122270.0,0.33081515]
["bitfinex","BTCUSD",1755121871774,0.47047985,122280.0,122270.0,0.33081515]
["bitfinex","BTCUSD",1755121872192,0.46197534,122280.0,122270.0,0.33081515]
["bitfinex","BTCUSD",1755121872397,0.46397534,122280.0,122270.0,0.33081515]
["bitfinex","BTCUSD",1755121872570,0.46903825,122280.0,122270.0,0.33181515]
["bitfinex","BTCUSD",1755121872771,0.46403825,122280.0,122270.0,0.33081515]
["bitfinex","BTCUSD",1755121872993,0.46203825,122280.0,122270.0,0.33081515]
["bitfinex","BTCUSD",1755121873206,0.44086182,122280.0,122270.0,0.33181515]
["bitfinex","BTCUSD",1755121873427,0.01513857,122280.0,122270.0,0.77830299]
["bitfinex","BTCUSD",1755121873840,0.01614229,122280.0,122270.0,0.77830299]
["bitfinex","BTCUSD",1755121874253,0.01914229,122280.0,122270.0,0.33181515]
["bitfinex","BTCUSD",1755121874461,0.01814229,122280.0,122270.0,0.77930299]
["bitfinex","BTCUSD",1755121874837,0.01814229,122280.0,122270.0,0.33181515]
["bitfinex","BTCUSD",1755121875595,0.01514229,122280.0,122270.0,0.33181515]
["bitfinex","BTCUSD",1755121875804,0.01814229,122280.0,122270.0,0.33281515]
["bitfinex","BTCUSD",1755121876938,0.01814229,122280.0,122270.0,0.33181515]
["bitfinex","BTCUSD",1755121877124,0.01814229,122280.0,122270.0,0.33381515]
["bitfinex","BTCUSD",1755121877795,0.01813077,122280.0,122270.0,0.33381515]
["bitfinex","BTCUSD",1755121878582,0.01813077,122280.0,122270.0,0.19612]
["bitfinex","BTCUSD",1755121879613,0.01813077,122280.0,122270.0,0.32668]
["bitfinex","BTCUSD",1755121881205,0.01812781,122280.0,122270.0,0.32668]
["bitfinex","BTCUSD",1755121881433,0.01812781,122280.0,122270.0,0.42864]
["bitfinex","BTCUSD",1755121881883,0.003,122280.0,122270.0,0.42864]
["bitfinex","BTCUSD",1755121883034,0.01812652,122280.0,122270.0,0.42864]
["bitfinex","BTCUSD",1755121883902,0.003,122280.0,122270.0,0.32668]
["bitfinex","BTCUSD",1755121885651,0.01812477,122280.0,122270.0,0.32668]
["bitfinex","BTCUSD",1755121885802,0.003,122280.0,122270.0,0.32668]
["bitfinex","BTCUSD",1755121886496,0.003,122280.0,122270.0,0.3262]
["bitfinex","BTCUSD",1755121888065,0.003,122280.0,122270.0,0.56840027]
["bitfinex","BTCUSD",1755121888263,0.003,122280.0,122270.0,1.1515635]
["bitfinex","BTCUSD",1755121888705,0.003,122280.0,122270.0,1.1877235]
["bitfinex","BTCUSD",1755121889321,0.00014754,122290.0,122280.0,0.39]
["bitfinex","BTCUSD",1755121889528,0.00014754,122290.0,122280.0,0.91104352]
["bitfinex","BTCUSD",1755121890378,0.00014754,122290.0,122280.0,0.99685352]
["bitfinex","BTCUSD",1755121890991,0.00114754,122290.0,122280.0,0.99885352]
["bitfinex","BTCUSD",1755121891195,0.00114754,122290.0,122280.0,0.60885352]
["bitfinex","BTCUSD",1755121891630,0.00114754,122290.0,122280.0,0.90689352]
["bitfinex","BTCUSD",1755121892187,0.00114754,122290.0,122280.0,0.90789352]
["bitfinex","BTCUSD",1755121894719,0.00114754,122290.0,122280.0,1.36656369]
["bitfinex","BTCUSD",1755121894954,0.00114754,122290.0,122280.0,0.46957325]
["bitfinex","BTCUSD",1755121895157,0.00114754,122290.0,122280.0,1.36656369]
["bitfinex","BTCUSD",1755121896196,0.00114754,122290.0,122280.0,0.46957325]
["bitfinex","BTCUSD",1755121896394,0.00114754,122290.0,122280.0,1.36656369]
["bitfinex","BTCUSD",1755121897014,0.13030654,122290.0,122280.0,1.36656369]
["bitfinex","BTCUSD",1755121897196,0.13030654,122290.0,122280.0,1.39444369]
["bitfinex","BTCUSD",1755121901336,0.13030654,122290.0,122280.0,1.19836369]
["bitfinex","BTCUSD",1755121901554,0.13030654,122290.0,122280.0,0.83217847]
["bitfinex","BTCUSD",1755121901763,0.20247425,122290.0,122280.0,0.51324325]
["bitfinex","BTCUSD",1755121901973,0.20247425,122290.0,122280.0,0.96173847]
["bitfinex","BTCUSD",1755121902184,0.20247425,122290.0,122280.0,1.46173847]
["bitfinex","BTCUSD",1755121902386,0.20247425,122290.0,122280.0,1.35981847]
["bitfinex","BTCUSD",1755121903688,0.20247425,122290.0,122280.0,1.35969847]
["bitfinex","BTCUSD",1755121903852,0.20247425,122290.0,122280.0,1.16365847]
["bitfinex","BTCUSD",1755121904068,0.20247425,122290.0,122280.0,0.71516325]
["bitfinex","BTCUSD",1755121904281,0.20247425,122290.0,122280.0,1.16365847]
["bitfinex","BTCUSD",1755121906566,0.13562654,122290.0,122280.0,1.16365847]
["bitfinex","BTCUSD",1755121906769,0.13562654,122290.0,122280.0,0.71516325]
["bitfinex","BTCUSD",1755121906918,0.13562654,122290.0,122280.0,1.16365847]
["bitfinex","BTCUSD",1755121909030,0.13562654,122290.0,122280.0,1.61215369]
["bitfinex","BTCUSD",1755121911345,0.13562654,122290.0,122280.0,1.69796369]
["bitfinex","BTCUSD",1755121911499,0.13562654,122290.0,122280.0,1.99592369]
["bitfinex","BTCUSD",1755121912552,0.13562654,122290.0,122280.0,1.09893325]
["bitfinex","BTCUSD",1755121912774,0.13562654,122290.0,122280.0,1.99592369]
["bitfinex","BTCUSD",1755121913576,0.13562654,122290.0,122280.0,1.99552369]
["bitfinex","BTCUSD",1755121915167,0.13030654,122290.0,122280.0,1.99552369]
["bitfinex","BTCUSD",1755121915374,0.13030654,122290.0,122280.0,1.86648369]
["bitfinex","BTCUSD",1755121915583,0.13346654,122290.0,122280.0,1.99552369]
["bitfinex","BTCUSD",1755121915792,0.13559654,122290.0,122280.0,1.99552369]
["bitfinex","BTCUSD",1755121916457,0.13559654,122290.0,122280.0,1.56852369]
["bitfinex","BTCUSD",1755121916662,0.13559654,122290.0,122280.0,1.89348369]
["bitfinex","BTCUSD",1755121917323,0.13559654,122290.0,122280.0,1.69740369]
["bitfinex","BTCUSD",1755121917732,0.13346654,122290.0,122280.0,1.69740369]
["bitfinex","BTCUSD",1755121919723,0.13559654,122290.0,122280.0,1.69740369]
["bitfinex","BTCUSD",1755121920827,0.13559654,122290.0,122280.0,1.56852369]
["bitfinex","BTCUSD",1755121921049,0.13559654,122290.0,122280.0,1.69732369]
["bitfinex","BTCUSD",1755121921492,0.13559654,122290.0,122280.0,1.79924369]
["bitfinex","BTCUSD",1755121921705,0.13559654,122290.0,122280.0,1.09829325]
["bitfinex","BTCUSD",1755121922145,0.13559654,122290.0,122280.0,1.54686847]
["bitfinex","BTCUSD",1755121922371,0.13559654,122290.0,122280.0,1.86648369]
["bitfinex","BTCUSD",1755121922597,0.13559654,122290.0,122280.0,1.99532369]
["bitfinex","BTCUSD",1755121924263,0.13559654,122290.0,122280.0,1.89340369]
["bitfinex","BTCUSD",1755121924923,0.13559654,122290.0,122280.0,1.76456369]
["bitfinex","BTCUSD",1755121925310,0.13559654,122290.0,122280.0,1.69732369]
["bitfinex","BTCUSD",1755121925739,0.13559654,122290.0,122280.0,0.80033325]
["bitfinex","BTCUSD",1755121925977,0.13559654,122290.0,122280.0,1.69732369]
["bitfinex","BTCUSD",1755121926201,0.13559654,122290.0,122280.0,1.16301847]
["bitfinex","BTCUSD",1755121927446,0.13559654,122290.0,122280.0,0.71452325]
["bitfinex","BTCUSD",1755121927650,0.13559654,122290.0,122280.0,1.08029522]
["bitfinex","BTCUSD",1755121927905,0.13559654,122290.0,122280.0,0.95149522]
["bitfinex","BTCUSD",1755121928094,0.13559654,122290.0,122280.0,1.08021522]
["bitfinex","BTCUSD",1755121928740,0.13559654,122290.0,122280.0,0.63172]
["bitfinex","BTCUSD",1755121928949,0.13559654,122290.0,122280.0,1.08017522]
["bitfinex","BTCUSD",1755121929155,0.13559654,122290.0,122280.0,1.07917522]
["bitfinex","BTCUSD",1755121929574,0.13659654,122290.0,122280.0,1.07917522]
["bitfinex","BTCUSD",1755121929735,0.13559654,122290.0,122280.0,1.07717522]
["bitfinex","BTCUSD",1755121930155,0.13859654,122290.0,122280.0,1.07817522]
["bitfinex","BTCUSD",1755121931403,0.13859654,122290.0,122280.0,0.94949522]
["bitfinex","BTCUSD",1755121931594,0.13859654,122290.0,122280.0,0.92752]
["bitfinex","BTCUSD",1755121932065,0.13859654,122290.0,122280.0,1.37601522]
["bitfinex","BTCUSD",1755121932513,0.13859654,122290.0,122280.0,0.92752]
["bitfinex","BTCUSD",1755121932705,0.13859654,122290.0,122280.0,1.37601522]
["bitfinex","BTCUSD",1755121932860,0.13859654,122290.0,122280.0,0.92752]
["bitfinex","BTCUSD",1755121934863,0.80776544,122290.0,122280.0,0.69704]
["bitfinex","BTCUSD",1755121935069,0.3541775,122290.0,122280.0,0.69704]
["bitfinex","BTCUSD",1755121935279,0.3786935,122290.0,122280.0,0.82544]
["bitfinex","BTCUSD",1755121935753,0.3776935,122290.0,122280.0,0.82544]
["bitfinex","BTCUSD",1755121936160,0.3776935,122290.0,122280.0,0.82444]
["bitfinex","BTCUSD",1755121936434,0.3826935,122290.0,122280.0,0.82544]
["bitfinex","BTCUSD",1755121938473,0.39108602,122290.0,122280.0,0.82544]
["bitfinex","BTCUSD",1755121939104,0.83958124,122290.0,122280.0,0.82544]
["bitfinex","BTCUSD",1755121939577,0.39108602,122290.0,122280.0,0.82544]
["bitfinex","BTCUSD",1755121941192,0.41608602,122290.0,122280.0,0.82544]
["bitfinex","BTCUSD",1755121941546,1.20458124,122290.0,122280.0,0.92736]
["bitfinex","BTCUSD",1755121941895,0.78079437,122290.0,122280.0,0.92736]
["bitfinex","BTCUSD",1755121942808,1.22928959,122290.0,122280.0,0.92736]
["bitfinex","BTCUSD",1755121943266,0.78079437,122290.0,122280.0,0.92736]
["bitfinex","BTCUSD",1755121943444,0.78079437,122290.0,122280.0,0.60292]
["bitfinex","BTCUSD",1755121943626,1.22928959,122290.0,122280.0,0.9274]
["bitfinex","BTCUSD",1755121944659,0.78079437,122290.0,122280.0,0.9274]
["bitfinex","BTCUSD",1755121944892,1.22928959,122290.0,122280.0,0.9274]
["bitfinex","BTCUSD",1755121945100,0.73978437,122290.0,122280.0,0.9274]
["bitfinex","BTCUSD",1755121945272,1.18827959,122290.0,122280.0,0.9274]
["bitfinex","BTCUSD",1755121946044,0.67293666,122290.0,122280.0,0.9274]
["bitfinex","BTCUSD",1755121946266,0.67293666,122290.0,122280.0,0.799]
["bitfinex","BTCUSD",1755121946476,0.67293666,122290.0,122280.0,0.92728]
["bitfinex","BTCUSD",1755121946680,1.12143188,122290.0,122280.0,0.92728]
["bitfinex","BTCUSD",1755121950649,0.99227288,122290.0,122280.0,0.92728]
["bitfinex","BTCUSD",1755121952275,1.4819981,122290.0,122280.0,0.43718151]
["bitfinex","BTCUSD",1755121952476,1.71168,122290.0,122280.0,0.62127151]
["bitfinex","BTCUSD",1755121952675,1.72679566,122290.0,122280.0,0.74130296]
["bitfinex","BTCUSD",1755121952854,1.48076556,122290.0,122280.0,0.74130296]
["bitfinex","BTCUSD",1755121953057,1.48076556,122290.0,122280.0,0.70454447]
["bitfinex","BTCUSD",1755121953058,1.47237304,122290.0,122280.0,0.70454447]
["bitfinex","BTCUSD",1755121953367,1.62791871,122290.0,122280.0,0.70354447]
["bitfinex","BTCUSD",1755121953528,1.64391871,122290.0,122280.0,0.66878598]
["bitfinex","BTCUSD",1755121953935,1.64391871,122290.0,122280.0,0.66061743]
["bitfinex","BTCUSD",1755121954441,1.64391871,122290.0,122280.0,0.62385894]
["bitfinex","BTCUSD",1755121954826,1.64391871,122290.0,122280.0,0.61569039]
["bitfinex","BTCUSD",1755121955051,1.66220784,122290.0,122280.0,0.58710045]
["bitfinex","BTCUSD",1755121955297,1.66220784,122290.0,122280.0,0.44977266]
["bitfinex","BTCUSD",1755121955504,1.66220784,122290.0,122280.0,0.44160411]
["bitfinex","BTCUSD",1755121955755,0.025,122260.0,122250.0,0.11625018]
["bitfinex","BTCUSD",1755121955966,0.89831847,122260.0,122250.0,0.31233018]
["bitfinex","BTCUSD",1755121956144,0.90131847,122260.0,122250.0,0.31233018]
["bitfinex","BTCUSD",1755121956501,0.92584147,122260.0,122250.0,0.31233018]
["bitfinex","BTCUSD",1755121956690,0.92584147,122260.0,122250.0,0.44041018]
["bitfinex","BTCUSD",1755121957118,0.93084147,122260.0,122250.0,0.44141018]
["bitfinex","BTCUSD",1755121958566,0.47724625,122260.0,122250.0,0.44641018]
["bitfinex","BTCUSD",1755121958770,0.47934625,122260.0,122250.0,0.44641018]
["bitfinex","BTCUSD",1755121958930,0.45224625,122260.0,122250.0,0.44641018]
["bitfinex","BTCUSD",1755121959138,0.47724625,122260.0,122250.0,0.31833018]
["bitfinex","BTCUSD",1755121959348,0.95584147,122260.0,122250.0,0.44173018]
["bitfinex","BTCUSD",1755121961145,0.95584147,122260.0,122250.0,0.31337018]
["bitfinex","BTCUSD",1755121961359,0.95584147,122260.0,122250.0,0.44177018]
["bitfinex","BTCUSD",1755121961490,0.95584147,122260.0,122250.0,0.11725018]
["bitfinex","BTCUSD",1755121961700,0.97093214,122260.0,122250.0,0.44177018]
["bitfinex","BTCUSD",1755121962372,0.97093214,122260.0,122250.0,0.4335191]
["bitfinex","BTCUSD",1755121962572,0.97093214,122260.0,122250.0,0.29702802]
["bitfinex","BTCUSD",1755121962775,0.97093214,122260.0,122250.0,0.42534802]
["bitfinex","BTCUSD",1755121962979,0.97093214,122260.0,122250.0,0.41717669]
["bitfinex","BTCUSD",1755121963414,0.97093214,122260.0,122250.0,0.28068536]
["bitfinex","BTCUSD",1755121963619,0.99581394,122260.0,122250.0,0.40896536]
["bitfinex","BTCUSD",1755121963837,0.99581394,122260.0,122250.0,0.40079403]
["bitfinex","BTCUSD",1755121964280,0.99581394,122260.0,122250.0,0.3926227]
["bitfinex","BTCUSD",1755121964701,0.99581394,122260.0,122250.0,0.38445137]
["bitfinex","BTCUSD",1755121965128,0.99581394,122260.0,122250.0,0.24800004]
["bitfinex","BTCUSD",1755121965346,1.60789496,122260.0,122250.0,0.02328036]
["bitfinex","BTCUSD",1755121965551,1.60789496,122260.0,122250.0,0.33946903]
["bitfinex","BTCUSD",1755121965760,1.15939974,122260.0,122250.0,0.33946903]
["bitfinex","BTCUSD",1755121966011,1.15939974,122260.0,122250.0,0.3312977]
["bitfinex","BTCUSD",1755121966420,0.99581394,122260.0,122250.0,0.32312637]
["bitfinex","BTCUSD",1755121966812,0.99581394,122260.0,122250.0,0.31495504]
["bitfinex","BTCUSD",1755121967026,0.99581394,122260.0,122250.0,0.30678371]
["bitfinex","BTCUSD",1755121967364,0.99581394,122260.0,122250.0,0.29861238]
["bitfinex","BTCUSD",1755121967569,1.01410307,122260.0,122250.0,0.29861238]
["bitfinex","BTCUSD",1755121967787,1.01410307,122260.0,122250.0,0.29044105]
["bitfinex","BTCUSD",1755121967987,0.99581394,122260.0,122250.0,0.29044105]
["bitfinex","BTCUSD",1755121968193,0.99581394,122260.0,122250.0,0.28226972]
["bitfinex","BTCUSD",1755121968595,0.99581394,122260.0,122250.0,0.27409678]
["bitfinex","BTCUSD",1755121968993,0.99581394,122260.0,122250.0,0.26592384]
["bitfinex","BTCUSD",1755121969207,0.34,122250.0,122240.0,0.1202469]
["bitfinex","BTCUSD",1755121969379,0.91640914,122250.0,122240.0,0.4444869]
["bitfinex","BTCUSD",1755121970018,0.94093614,122250.0,122240.0,0.1202469]
["bitfinex","BTCUSD",1755121970204,0.94093614,122250.0,122240.0,0.4444469]
["bitfinex","BTCUSD",1755121970405,0.9410836,122250.0,122240.0,0.4444469]
["bitfinex","BTCUSD",1755121970605,0.9440836,122250.0,122240.0,0.4444469]
["bitfinex","BTCUSD",1755121971249,0.9470836,122250.0,122240.0,0.4454469]
["bitfinex","BTCUSD",1755121972189,0.9419836,122250.0,122240.0,0.4504469]
["bitfinex","BTCUSD",1755121972397,0.46848838,122250.0,122240.0,0.4504469]
["bitfinex","BTCUSD",1755121972594,0.9169836,122250.0,122240.0,0.4504469]
["bitfinex","BTCUSD",1755121972800,0.9419836,122250.0,122240.0,0.4504469]
["bitfinex","BTCUSD",1755121972977,0.04576513,122250.0,122240.0,0.4904469]
["bitfinex","BTCUSD",1755121973140,0.02123813,122250.0,122240.0,0.4904469]
["bitfinex","BTCUSD",1755121974419,0.49473335,122250.0,122240.0,0.3624069]
["bitfinex","BTCUSD",1755121974640,0.04623813,122250.0,122240.0,0.4902869]
["bitfinex","BTCUSD",1755121974852,0.49473335,122250.0,122240.0,0.4902869]
["bitfinex","BTCUSD",1755121975066,0.02123813,122250.0,122240.0,0.3883269]
["bitfinex","BTCUSD",1755121975294,0.49473335,122250.0,122240.0,0.3883269]
["bitfinex","BTCUSD",1755121975656,0.04623813,122250.0,122240.0,0.3881269]
["bitfinex","BTCUSD",1755121975868,0.04023813,122250.0,122240.0,0.3881269]
["bitfinex","BTCUSD",1755121976101,0.01723813,122250.0,122240.0,0.3881269]
["bitfinex","BTCUSD",1755121976276,0.01923813,122250.0,122240.0,0.3881269]
["bitfinex","BTCUSD",1755121976486,0.01923813,122250.0,122240.0,0.3881669]
["bitfinex","BTCUSD",1755121976687,0.01923813,122250.0,122240.0,0.1920069]
["bitfinex","BTCUSD",1755121977967,0.01923813,122250.0,122240.0,0.1919269]
["bitfinex","BTCUSD",1755121981267,0.01925718,122250.0,122240.0,0.1919269]
["bitfinex","BTCUSD",1755121981476,0.01925718,122250.0,122240.0,0.4900869]
["bitfinex","BTCUSD",1755121981902,0.00414746,122250.0,122240.0,0.4900869]
["bitfinex","BTCUSD",1755121982326,0.00414746,122250.0,122240.0,0.83658212]
["bitfinex","BTCUSD",1755121982547,0.00377968,122250.0,122240.0,0.91930537]
["bitfinex","BTCUSD",1755121983004,0.00377968,122250.0,122240.0,0.27465015]
["bitfinex","BTCUSD",1755121983432,0.00377968,122250.0,122240.0,0.72314537]
["bitfinex","BTCUSD",1755121983644,0.44849522,122280.0,122240.0,0.72314537]
["bitfinex","BTCUSD",1755121983847,0.001,122250.0,122240.0,0.68010537]
["bitfinex","BTCUSD",1755121984058,0.002,122250.0,122240.0,0.72548537]
["bitfinex","BTCUSD",1755121984726,0.001,122250.0,122240.0,0.72548537]
["bitfinex","BTCUSD",1755121984940,0.001,122250.0,122240.0,0.73399516]
["bitfinex","BTCUSD",1755121985146,0.00112131,122250.0,122240.0,0.73399516]
["bitfinex","BTCUSD",1755121985357,0.00112131,122250.0,122240.0,1.07399516]
["bitfinex","BTCUSD",1755121985793,0.00112131,122250.0,122240.0,0.62549994]
["bitfinex","BTCUSD",1755121986013,0.00112131,122250.0,122240.0,1.07399516]
["bitfinex","BTCUSD",1755121986215,0.00012131,122250.0,122240.0,1.07299516]
["bitfinex","BTCUSD",1755121986561,0.00012131,122250.0,122240.0,1.07399516]
["bitfinex","BTCUSD",1755121986890,0.00112131,122250.0,122240.0,1.07599516]
["bitfinex","BTCUSD",1755121987537,0.00112131,122250.0,122240.0,1.52449038]
["bitfinex","BTCUSD",1755121989170,0.00112131,122250.0,122240.0,1.39585038]
["bitfinex","BTCUSD",1755121989330,0.00112131,122250.0,122240.0,1.52485038]
["bitfinex","BTCUSD",1755121990789,0.00012131,122250.0,122240.0,1.52185038]
["bitfinex","BTCUSD",1755121991002,0.00112131,122250.0,122240.0,1.52485038]
["bitfinex","BTCUSD",1755121991159,0.00112131,122250.0,122240.0,1.61066038]
["bitfinex","BTCUSD",1755121991579,0.00112131,122250.0,122240.0,1.01370994]
["bitfinex","BTCUSD",1755121991741,0.00112131,122250.0,122240.0,1.91070038]
["bitfinex","BTCUSD",1755121993658,0.00112131,122250.0,122240.0,1.80874038]
["bitfinex","BTCUSD",1755121994085,0.00112131,122250.0,122240.0,1.61266038]
["bitfinex","BTCUSD",1755121994468,0.00112131,122250.0,122240.0,1.48366038]
["bitfinex","BTCUSD",1755121994651,0.00112131,122250.0,122240.0,1.16416516]
["bitfinex","BTCUSD",1755121995071,0.00112131,122250.0,122240.0,1.61266038]
["bitfinex","BTCUSD",1755121995659,0.00112131,122250.0,122240.0,0.71566994]
["bitfinex","BTCUSD",1755121995907,0.00112131,122250.0,122240.0,1.61266038]
["bitfinex","BTCUSD",1755121996624,0.00112131,122250.0,122240.0,0.71566994]
["bitfinex","BTCUSD",1755121996848,0.00112131,122250.0,122240.0,1.61266038]
["bitfinex","BTCUSD",1755121997052,0.00112131,122250.0,122240.0,1.60415059]
["bitfinex","BTCUSD",1755121998971,0.00112131,122250.0,122240.0,1.62866059]
["bitfinex","BTCUSD",1755121999949,0.00012131,122250.0,122240.0,1.62366059]
["bitfinex","BTCUSD",1755122000149,0.00112131,122250.0,122240.0,1.62966059]
["bitfinex","BTCUSD",1755122000353,0.00012131,122250.0,122240.0,1.62666059]
["bitfinex","BTCUSD",1755122000564,0.00012131,122250.0,122240.0,1.62366059]
["bitfinex","BTCUSD",1755122001029,0.00012131,122250.0,122240.0,1.62666059]
["bitfinex","BTCUSD",1755122001466,0.00112131,122250.0,122240.0,1.72862059]
["bitfinex","BTCUSD",1755122001695,0.00112131,122250.0,122240.0,1.92466059]
["bitfinex","BTCUSD",1755122003202,0.00312131,122250.0,122240.0,1.92566059]
["bitfinex","BTCUSD",1755122005080,0.00312131,122250.0,122240.0,2.37446059]
["bitfinex","BTCUSD",1755122006195,0.00312131,122250.0,122240.0,2.38274459]
["bitfinex","BTCUSD",1755122007213,0.00312131,122250.0,122240.0,2.09474459]
["bitfinex","BTCUSD",1755122007612,0.00312131,122250.0,122240.0,2.11110584]
["bitfinex","BTCUSD",1755122007963,0.00312131,122250.0,122240.0,2.62996184]
["bitfinex","BTCUSD",1755122008786,0.00312131,122250.0,122240.0,2.54397384]
["bitfinex","BTCUSD",1755122010526,0.00312131,122250.0,122240.0,2.56897384]
["bitfinex","BTCUSD",1755122011458,0.00312131,122250.0,122240.0,2.67089384]
["bitfinex","BTCUSD",1755122011689,0.00312131,122250.0,122240.0,2.86693384]
["bitfinex","BTCUSD",1755122013435,0.00312131,122250.0,122240.0,2.76501384]
["bitfinex","BTCUSD",1755122014511,0.00312131,122250.0,122240.0,2.56897384]
["bitfinex","BTCUSD",1755122018124,0.00212131,122250.0,122240.0,2.56597384]
["bitfinex","BTCUSD",1755122018358,0.00212131,122250.0,122240.0,2.56697384]
["bitfinex","BTCUSD",1755122019442,0.00012131,122250.0,122240.0,2.56597384]
["bitfinex","BTCUSD",1755122019587,0.00012131,122250.0,122240.0,2.56697384]
["bitfinex","BTCUSD",1755122019789,0.00112131,122250.0,122240.0,2.56697384]
["bitfinex","BTCUSD",1755122020943,0.00012131,122250.0,122240.0,2.56597384]
["bitfinex","BTCUSD",1755122021174,0.00012131,122250.0,122240.0,2.56497384]
["bitfinex","BTCUSD",1755122021385,0.00112131,122250.0,122240.0,2.56597384]
["bitfinex","BTCUSD",1755122021594,0.00112131,122250.0,122240.0,2.96585384]
["bitfinex","BTCUSD",1755122021954,0.00112131,122250.0,122240.0,2.0688634]
["bitfinex","BTCUSD",1755122022156,0.00112131,122250.0,122240.0,2.96585384]
["bitfinex","BTCUSD",1755122022973,0.00112131,122250.0,122240.0,2.96597715]
["bitfinex","BTCUSD",1755122023679,0.00112131,122250.0,122240.0,3.21063237]
["bitfinex","BTCUSD",1755122023831,0.00112131,122250.0,122240.0,3.12149157]
["bitfinex","BTCUSD",1755122024625,0.00012131,122250.0,122240.0,3.12049157]
["bitfinex","BTCUSD",1755122024863,0.00012131,122250.0,122240.0,3.12349157]
["bitfinex","BTCUSD",1755122025088,0.03062916,122300.0,122290.0,0.55065978]
["bitfinex","BTCUSD",1755122025297,0.03075053,122300.0,122290.0,2.39821534]
["bitfinex","BTCUSD",1755122025502,0.03075053,122300.0,122290.0,2.42492865]
["bitfinex","BTCUSD",1755122025724,0.02320902,122300.0,122290.0,2.87342387]
["bitfinex","BTCUSD",1755122025939,0.02320902,122300.0,122290.0,2.47866265]
["bitfinex","BTCUSD",1755122026162,0.01518552,122300.0,122290.0,2.91514887]
["bitfinex","BTCUSD",1755122026407,0.01518552,122300.0,122290.0,2.9395119]
["bitfinex","BTCUSD",1755122026613,0.01618552,122300.0,122290.0,2.9405119]
["bitfinex","BTCUSD",1755122026820,0.01618552,122300.0,122290.0,2.4917119]
["bitfinex","BTCUSD",1755122027386,0.01518552,122300.0,122290.0,2.4907119]
["bitfinex","BTCUSD",1755122027582,0.01718552,122300.0,122290.0,2.4917119]
["bitfinex","BTCUSD",1755122027961,0.01618552,122300.0,122290.0,2.4917119]
["bitfinex","BTCUSD",1755122028161,0.00316,122340.0,122320.0,0.0245248]
["bitfinex","BTCUSD",1755122028362,0.06696908,122350.0,122330.0,0.74514847]
["bitfinex","BTCUSD",1755122028631,0.06696908,122350.0,122340.0,0.74502847]
["bitfinex","BTCUSD",1755122028821,0.06901908,122350.0,122340.0,0.74502847]
["bitfinex","BTCUSD",1755122029439,0.07217908,122350.0,122340.0,1.0935183]
["bitfinex","BTCUSD",1755122029643,0.07217908,122350.0,122340.0,1.09364161]
["bitfinex","BTCUSD",1755122031271,0.07217908,122350.0,122340.0,1.00783161]
["bitfinex","BTCUSD",1755122031476,0.07217908,122350.0,122340.0,1.13642492]
["bitfinex","BTCUSD",1755122031708,0.00533137,122350.0,122340.0,1.33238492]
["bitfinex","BTCUSD",1755122033714,0.00533137,122350.0,122340.0,1.23050492]
["bitfinex","BTCUSD",1755122033926,0.00012137,122350.0,122340.0,2.83200702]
["bitfinex","BTCUSD",1755122034153,0.00012137,122350.0,122340.0,2.63860702]
["bitfinex","BTCUSD",1755122034359,0.00012137,122350.0,122340.0,2.62225914]
["bitfinex","BTCUSD",1755122034566,0.00712137,122350.0,122340.0,2.62225914]
["bitfinex","BTCUSD",1755122034907,0.01312137,122350.0,122340.0,2.64674514]
["bitfinex","BTCUSD",1755122035311,0.00712137,122350.0,122340.0,2.64674514]
["bitfinex","BTCUSD",1755122035705,0.01012137,122350.0,122340.0,2.64674514]
["bitfinex","BTCUSD",1755122036056,0.01012137,122350.0,122340.0,2.51874514]
["bitfinex","BTCUSD",1755122036267,0.00312137,122350.0,122340.0,2.64678514]
["bitfinex","BTCUSD",1755122036616,0.00812137,122350.0,122340.0,2.64778514]
["bitfinex","BTCUSD",1755122036816,0.00812137,122350.0,122340.0,2.64678514]
["bitfinex","BTCUSD",1755122037256,0.00303018,122350.0,122340.0,2.27974302]
["bitfinex","BTCUSD",1755122037429,0.00303018,122350.0,122340.0,2.16390733]
["bitfinex","BTCUSD",1755122037628,0.00303018,122350.0,122340.0,2.28010302]
["bitfinex","BTCUSD",1755122038105,0.00303018,122350.0,122340.0,2.29230733]
["bitfinex","BTCUSD",1755122038520,0.00303018,122350.0,122340.0,2.28010302]
["bitfinex","BTCUSD",1755122038726,0.00598018,122350.0,122340.0,0.99024761]
["bitfinex","BTCUSD",1755122038898,0.00603,122350.0,122340.0,0.77860761]
["bitfinex","BTCUSD",1755122039122,0.00503,122350.0,122340.0,0.77860761]
["bitfinex","BTCUSD",1755122039483,0.00603,122350.0,122340.0,1.11860761]
["bitfinex","BTCUSD",1755122039798,0.00803,122350.0,122340.0,1.11860761]
["bitfinex","BTCUSD",1755122040200,0.00803,122350.0,122340.0,0.90431761]
["bitfinex","BTCUSD",1755122040400,0.00803,122350.0,122340.0,0.24434239]
["bitfinex","BTCUSD",1755122040605,0.00803,122350.0,122340.0,0.66835161]
["bitfinex","BTCUSD",1755122040963,0.00703,122350.0,122340.0,1.00835161]
["bitfinex","BTCUSD",1755122041367,0.00703,122350.0,122340.0,0.64578639]
["bitfinex","BTCUSD",1755122041605,0.00703,122350.0,122340.0,1.39200161]
["bitfinex","BTCUSD",1755122042429,0.00703,122350.0,122340.0,1.39280161]
["bitfinex","BTCUSD",1755122046321,0.00703,122350.0,122340.0,1.84160161]
["bitfinex","BTCUSD",1755122046437,0.00703,122350.0,122340.0,1.73976161]
["bitfinex","BTCUSD",1755122047254,0.00703,122350.0,122340.0,1.29126639]
["bitfinex","BTCUSD",1755122047454,0.00703,122350.0,122340.0,1.73976161]
["bitfinex","BTCUSD",1755122048262,0.00703,122350.0,122340.0,1.54388161]
["bitfinex","BTCUSD",1755122048862,0.00703,122350.0,122340.0,1.41456161]
["bitfinex","BTCUSD",1755122049068,0.00703,122350.0,122340.0,1.54356161]
["bitfinex","BTCUSD",1755122051513,0.00703,122350.0,122340.0,1.84128161]
["bitfinex","BTCUSD",1755122052087,0.00703,122350.0,122340.0,1.84341161]
["bitfinex","BTCUSD",1755122052311,0.00703,122350.0,122340.0,1.39461161]
["bitfinex","BTCUSD",1755122053602,0.00703,122350.0,122340.0,1.39248161]
["bitfinex","BTCUSD",1755122054366,0.00703,122350.0,122340.0,1.26348161]
["bitfinex","BTCUSD",1755122054541,0.00703,122350.0,122340.0,1.29040161]
["bitfinex","BTCUSD",1755122054753,0.00703,122350.0,122340.0,1.16164161]
["bitfinex","BTCUSD",1755122054966,0.00703,122350.0,122340.0,1.29032161]
["bitfinex","BTCUSD",1755122056205,0.00703,122350.0,122340.0,1.09444161]
["bitfinex","BTCUSD",1755122057025,0.00703,122350.0,122340.0,1.09657161]
["bitfinex","BTCUSD",1755122057197,0.002,122350.0,122340.0,1.09657161]
["bitfinex","BTCUSD",1755122057613,0.00508,122350.0,122340.0,1.09657161]
["bitfinex","BTCUSD",1755122057814,0.00703,122350.0,122340.0,1.09444161]
["bitfinex","BTCUSD",1755122058984,0.002,122350.0,122340.0,1.09657161]
["bitfinex","BTCUSD",1755122059413,0.002,122350.0,122340.0,1.12328492]
["bitfinex","BTCUSD",1755122059621,0.002,122350.0,122340.0,1.57178014]
["bitfinex","BTCUSD",1755122060035,0.002,122350.0,122340.0,1.12328492]
["bitfinex","BTCUSD",1755122061567,0.002,122350.0,122340.0,1.42100492]
["bitfinex","BTCUSD",1755122061982,0.002,122350.0,122340.0,1.41251509]
["bitfinex","BTCUSD",1755122062158,0.002,122350.0,122340.0,1.41507509]
["bitfinex","BTCUSD",1755122063728,0.002,122350.0,122340.0,1.4234482]
["bitfinex","BTCUSD",1755122063932,0.002,122350.0,122340.0,1.3216082]
["bitfinex","BTCUSD",1755122064139,0.002,122350.0,122340.0,1.7736732]
["bitfinex","BTCUSD",1755122064341,0.002,122350.0,122340.0,1.7711132]
["bitfinex","BTCUSD",1755122066009,0.002,122350.0,122340.0,1.5752332]
["bitfinex","BTCUSD",1755122066744,0.002,122350.0,122340.0,1.54851989]
["bitfinex","BTCUSD",1755122067567,0.002,122350.0,122340.0,1.5752332]
["bitfinex","BTCUSD",1755122069224,0.002,122350.0,122340.0,2.6927093]
["bitfinex","BTCUSD",1755122069437,0.002,122350.0,122340.0,2.7340893]
["bitfinex","BTCUSD",1755122070031,0.002,122350.0,122340.0,2.2852893]
["bitfinex","BTCUSD",1755122071214,0.002,122350.0,122340.0,2.2661793]
["bitfinex","BTCUSD",1755122071426,0.00331,122380.0,122340.0,2.57207324]
["bitfinex","BTCUSD",1755122071646,0.00331,122380.0,122360.0,0.87121847]
["bitfinex","BTCUSD",1755122071856,0.00204,122370.0,122360.0,0.87121847]
["bitfinex","BTCUSD",1755122072054,0.00515,122370.0,122360.0,1.44807369]
["bitfinex","BTCUSD",1755122072688,0.00515,122370.0,122360.0,1.450277]
["bitfinex","BTCUSD",1755122073980,0.00631,122380.0,122360.0,1.85633231]
["bitfinex","BTCUSD",1755122074207,0.00631,122380.0,122370.0,0.99989847]
["bitfinex","BTCUSD",1755122074424,0.00524,122380.0,122370.0,0.42272325]
["bitfinex","BTCUSD",1755122074642,0.00524,122380.0,122370.0,0.99989847]
["bitfinex","BTCUSD",1755122074867,0.00224,122380.0,122370.0,1.00002178]
["bitfinex","BTCUSD",1755122075101,0.00224,122380.0,122370.0,0.42284656]
["bitfinex","BTCUSD",1755122075102,0.00535,122380.0,122370.0,0.42284656]
["bitfinex","BTCUSD",1755122075341,0.00835,122380.0,122370.0,1.00010178]
["bitfinex","BTCUSD",1755122075630,0.01135,122380.0,122370.0,0.55160656]
["bitfinex","BTCUSD",1755122075857,0.01635,122380.0,122370.0,0.55160656]
["bitfinex","BTCUSD",1755122076529,0.01335,122380.0,122370.0,0.55160656]
["bitfinex","BTCUSD",1755122076747,0.01335,122380.0,122370.0,1.00010178]
["bitfinex","BTCUSD",1755122076968,0.01735,122380.0,122370.0,1.00010178]
["bitfinex","BTCUSD",1755122078714,0.01735,122380.0,122370.0,1.00006178]
["bitfinex","BTCUSD",1755122079435,0.0122,122380.0,122370.0,1.43038678]
["bitfinex","BTCUSD",1755122079654,0.0122,122380.0,122370.0,1.21212009]
["bitfinex","BTCUSD",1755122080565,0.0082,122380.0,122370.0,1.21212009]
["bitfinex","BTCUSD",1755122080757,0.0112,122380.0,122370.0,1.21212009]
["bitfinex","BTCUSD",1755122080967,0.0032,122380.0,122370.0,1.20956009]
["bitfinex","BTCUSD",1755122081218,0.0032,122380.0,122370.0,1.29549009]
["bitfinex","BTCUSD",1755122081438,0.0072,122380.0,122370.0,1.29549009]
["bitfinex","BTCUSD",1755122081648,0.0072,122380.0,122370.0,1.59317009]
["bitfinex","BTCUSD",1755122083965,0.0072,122380.0,122370.0,1.49133009]
["bitfinex","BTCUSD",1755122085437,0.0072,122380.0,122370.0,1.04283487]
["bitfinex","BTCUSD",1755122085641,0.0072,122380.0,122370.0,1.49133009]
["bitfinex","BTCUSD",1755122085855,0.0072,122380.0,122370.0,1.29549009]
["bitfinex","BTCUSD",1755122088362,0.0072,122380.0,122370.0,1.31183396]
["bitfinex","BTCUSD",1755122088568,0.0032,122380.0,122370.0,1.31439396]
["bitfinex","BTCUSD",1755122088771,0.0002,122380.0,122370.0,1.31439396]
["bitfinex","BTCUSD",1755122088977,0.0052,122380.0,122370.0,1.31439396]
["bitfinex","BTCUSD",1755122089399,0.0032,122380.0,122370.0,1.31439396]
["bitfinex","BTCUSD",1755122089812,0.0042,122380.0,122370.0,1.31439396]
["bitfinex","BTCUSD",1755122090514,0.0042,122380.0,122370.0,1.31859396]
["bitfinex","BTCUSD",1755122091101,0.0012,122380.0,122370.0,1.31859396]
["bitfinex","BTCUSD",1755122091539,0.0022,122380.0,122370.0,1.61627396]
["bitfinex","BTCUSD",1755122093555,0.0022,122380.0,122370.0,2.06507396]
["bitfinex","BTCUSD",1755122093757,0.0022,122380.0,122370.0,2.06251396]
["bitfinex","BTCUSD",1755122094578,0.0022,122380.0,122370.0,1.96067396]
["bitfinex","BTCUSD",1755122095197,0.0022,122380.0,122370.0,1.96323396]
["bitfinex","BTCUSD",1755122095774,0.0022,122380.0,122370.0,2.21588918]
["bitfinex","BTCUSD",1755122095985,0.0022,122380.0,122370.0,2.25509918]
["bitfinex","BTCUSD",1755122097119,0.0022,122380.0,122370.0,2.28009918]
["bitfinex","BTCUSD",1755122097334,0.0022,122380.0,122370.0,2.51478383]
["bitfinex","BTCUSD",1755122098541,0.0022,122380.0,122370.0,2.48978383]
["bitfinex","BTCUSD",1755122098749,0.0022,122380.0,122370.0,2.51478383]
["bitfinex","BTCUSD",1755122098962,0.00028323,122380.0,122370.0,2.51478383]
["bitfinex","BTCUSD",1755122099627,0.00322,122410.0,122390.0,0.10227024]
["bitfinex","BTCUSD",1755122099857,0.00371469,122410.0,122400.0,1.975187]
["bitfinex","BTCUSD",1755122100234,0.00567469,122410.0,122400.0,1.47531031]
["bitfinex","BTCUSD",1755122101305,0.00567469,122410.0,122400.0,1.56124031]
["bitfinex","BTCUSD",1755122101448,0.00567469,122410.0,122400.0,1.85884031]
["bitfinex","BTCUSD",1755122101672,0.00767469,122410.0,122400.0,1.85884031]
["bitfinex","BTCUSD",1755122101882,0.00967469,122410.0,122400.0,1.85884031]
["bitfinex","BTCUSD",1755122102098,0.00967469,122410.0,122400.0,1.832127]
["bitfinex","BTCUSD",1755122102535,0.00967469,122410.0,122400.0,1.730287]
["bitfinex","BTCUSD",1755122104462,0.00967469,122410.0,122400.0,1.534487]
["bitfinex","BTCUSD",1755122104673,0.00967469,122410.0,122400.0,1.536597]
["bitfinex","BTCUSD",1755122104877,0.00469469,122410.0,122400.0,1.536597]
["bitfinex","BTCUSD",1755122105090,0.00469469,122410.0,122400.0,1.58778631]
["bitfinex","BTCUSD",1755122105652,0.00967469,122410.0,122400.0,1.58778631]
["bitfinex","BTCUSD",1755122106295,0.00469469,122410.0,122400.0,2.05292617]
["bitfinex","BTCUSD",1755122106514,0.00469469,122410.0,122400.0,2.98070017]
["bitfinex","BTCUSD",1755122106727,0.00469469,122410.0,122400.0,2.96030117]
["bitfinex","BTCUSD",1755122107257,0.0002,122420.0,122400.0,3.00176639]
["bitfinex","BTCUSD",1755122107485,0.00034828,122420.0,122410.0,5.00075153]
["bitfinex","BTCUSD",1755122107719,0.00034828,122420.0,122410.0,5.00286153]
["bitfinex","BTCUSD",1755122107936,0.00034828,122420.0,122410.0,5.00624884]
["bitfinex","BTCUSD",1755122108383,0.00034828,122420.0,122410.0,5.45504884]
["bitfinex","BTCUSD",1755122109048,0.00302,122450.0,122440.0,0.44226453]
["bitfinex","BTCUSD",1755122109260,0.00302,122460.0,122450.0,0.10226248]
["bitfinex","BTCUSD",1755122109474,0.00498,122460.0,122450.0,2.03440695]
["bitfinex","BTCUSD",1755122109682,0.00498,122460.0,122450.0,2.06112026]
["bitfinex","BTCUSD",1755122109897,0.00498,122460.0,122450.0,2.06323026]
["bitfinex","BTCUSD",1755122110115,0.00498,122460.0,122450.0,2.06335357]
["bitfinex","BTCUSD",1755122110323,0.00302,122470.0,122460.0,0.34]
["bitfinex","BTCUSD",1755122110531,0.00498,122470.0,122460.0,1.02629178]
["bitfinex","BTCUSD",1755122111076,0.00498,122470.0,122460.0,1.47491031]
["bitfinex","BTCUSD",1755122111496,0.00498,122470.0,122460.0,1.77247031]
["bitfinex","BTCUSD",1755122111692,0.00498,122470.0,122460.0,1.79724755]
["bitfinex","BTCUSD",1755122111897,0.00498,122470.0,122460.0,1.79935755]
["bitfinex","BTCUSD",1755122112100,0.00598,122470.0,122460.0,1.79935755]
["bitfinex","BTCUSD",1755122112338,0.00598,122470.0,122460.0,1.69755755]
["bitfinex","BTCUSD",1755122112536,0.00496,122470.0,122460.0,1.50179755]
["bitfinex","BTCUSD",1755122112735,0.003,122470.0,122460.0,1.5258553]
["bitfinex","BTCUSD",1755122112970,0.00034823,122480.0,122470.0,0.10226052]
["bitfinex","BTCUSD",1755122113163,0.00034823,122480.0,122470.0,6.1678023]
["bitfinex","BTCUSD",1755122113317,0.00034823,122480.0,122470.0,6.17259561]
["bitfinex","BTCUSD",1755122113767,0.00034823,122480.0,122470.0,6.12638461]
["bitfinex","BTCUSD",1755122113979,0.00034823,122480.0,122470.0,5.21929961]
["bitfinex","BTCUSD",1755122114178,0.00134823,122480.0,122470.0,5.21929961]
["bitfinex","BTCUSD",1755122114380,0.00134823,122480.0,122470.0,5.41013783]
["bitfinex","BTCUSD",1755122114625,0.00134823,122480.0,122470.0,3.84391383]
["bitfinex","BTCUSD",1755122114828,0.00134823,122480.0,122470.0,3.74245183]
["bitfinex","BTCUSD",1755122115027,0.00434823,122480.0,122470.0,3.69292752]
["bitfinex","BTCUSD",1755122115670,0.00434823,122480.0,122470.0,4.14142274]
["bitfinex","BTCUSD",1755122116908,0.00334823,122480.0,122470.0,4.14142274]
["bitfinex","BTCUSD",1755122117321,0.00334823,122480.0,122470.0,4.14342274]
["bitfinex","BTCUSD",1755122117535,0.00034823,122480.0,122470.0,4.14342274]
["bitfinex","BTCUSD",1755122119363,0.00034823,122480.0,122470.0,4.14668374]
["bitfinex","BTCUSD",1755122120117,0.00034823,122480.0,122470.0,4.59548374]
["bitfinex","BTCUSD",1755122120321,0.00302,122500.0,122490.0,0.01632786]
["bitfinex","BTCUSD",1755122120597,0.00498,122500.0,122490.0,2.16236955]
["bitfinex","BTCUSD",1755122120944,0.00322,122510.0,122500.0,0.34]
["bitfinex","BTCUSD",1755122121143,0.00518,122510.0,122500.0,2.33136369]
["bitfinex","BTCUSD",1755122121588,0.00518,122510.0,122500.0,2.55951369]
["bitfinex","BTCUSD",1755122122202,0.00718,122510.0,122500.0,2.559637]
["bitfinex","BTCUSD",1755122122396,0.00718,122510.0,122500.0,2.523931]
["bitfinex","BTCUSD",1755122124139,0.00818,122510.0,122500.0,0.65946178]
["bitfinex","BTCUSD",1755122128547,0.00818,122510.0,122500.0,0.21096656]
["bitfinex","BTCUSD",1755122128719,0.00818,122510.0,122500.0,0.53134178]
["bitfinex","BTCUSD",1755122128957,0.00818,122510.0,122500.0,0.65934178]
["bitfinex","BTCUSD",1755122129603,0.00818,122510.0,122500.0,0.53134178]
["bitfinex","BTCUSD",1755122129812,0.00818,122510.0,122500.0,0.65934178]
["bitfinex","BTCUSD",1755122130019,0.00818,122510.0,122500.0,0.53134178]
["bitfinex","BTCUSD",1755122130223,0.00818,122510.0,122500.0,0.65934178]
["bitfinex","BTCUSD",1755122130421,0.00818,122510.0,122500.0,0.21084656]
["bitfinex","BTCUSD",1755122130637,0.00818,122510.0,122500.0,0.65934178]
["bitfinex","BTCUSD",1755122131465,0.00818,122510.0,122500.0,0.63306178]
["bitfinex","BTCUSD",1755122131666,0.00818,122510.0,122500.0,0.95666178]
["bitfinex","BTCUSD",1755122132086,0.00818,122510.0,122500.0,0.82870178]
["bitfinex","BTCUSD",1755122132296,0.00818,122510.0,122500.0,0.87389853]
["bitfinex","BTCUSD",1755122133892,0.00818,122510.0,122500.0,0.42540331]
["bitfinex","BTCUSD",1755122134090,0.00818,122510.0,122500.0,0.87389853]
["bitfinex","BTCUSD",1755122134811,0.00718,122510.0,122500.0,0.87389853]
["bitfinex","BTCUSD",1755122135008,0.00918,122510.0,122500.0,0.87389853]
["bitfinex","BTCUSD",1755122135414,0.00718,122510.0,122500.0,0.77205853]
["bitfinex","BTCUSD",1755122135648,0.01018,122510.0,122500.0,0.77205853]
["bitfinex","BTCUSD",1755122137424,0.01018,122510.0,122500.0,0.57641853]
["bitfinex","BTCUSD",1755122139392,0.02535394,122510.0,122500.0,0.57641853]
["bitfinex","BTCUSD",1755122141079,0.02536088,122510.0,122500.0,0.57641853]
["bitfinex","BTCUSD",1755122141285,0.02536088,122510.0,122500.0,0.44861853]
["bitfinex","BTCUSD",1755122141491,0.02536088,122510.0,122500.0,0.87361853]
["bitfinex","BTCUSD",1755122141898,0.02536088,122510.0,122500.0,0.42512331]
["bitfinex","BTCUSD",1755122142310,0.02536088,122510.0,122500.0,0.74597853]
["bitfinex","BTCUSD",1755122142516,0.02536088,122510.0,122500.0,0.87361853]
["bitfinex","BTCUSD",1755122144286,0.02536426,122510.0,122500.0,0.87361853]
["bitfinex","BTCUSD",1755122144515,0.02536426,122510.0,122500.0,0.64425853]
["bitfinex","BTCUSD",1755122144765,0.02536426,122510.0,122500.0,0.77189853]
["bitfinex","BTCUSD",1755122145389,0.02536426,122510.0,122500.0,0.64425853]
["bitfinex","BTCUSD",1755122145595,0.02536426,122510.0,122500.0,0.77189853]
["bitfinex","BTCUSD",1755122146001,0.02536426,122510.0,122500.0,0.44861853]
["bitfinex","BTCUSD",1755122146213,0.02536426,122510.0,122500.0,0.57625853]
["bitfinex","BTCUSD",1755122151087,0.02536426,122510.0,122500.0,0.12776331]
["bitfinex","BTCUSD",1755122151479,0.02536426,122510.0,122500.0,0.87365853]
["bitfinex","BTCUSD",1755122154321,0.02536426,122510.0,122500.0,0.87569853]
["bitfinex","BTCUSD",1755122154520,0.01018,122510.0,122500.0,0.87569853]
["bitfinex","BTCUSD",1755122154764,0.01018,122510.0,122500.0,0.87365853]
["bitfinex","BTCUSD",1755122155619,0.01018,122510.0,122500.0,0.87361853]
["bitfinex","BTCUSD",1755122156923,0.01018,122510.0,122500.0,0.42512331]
["bitfinex","BTCUSD",1755122157105,0.01018,122510.0,122500.0,0.87361853]
["bitfinex","BTCUSD",1755122157729,0.01018,122510.0,122500.0,0.77189853]
["bitfinex","BTCUSD",1755122161567,0.01018,122510.0,122500.0,0.87361853]
["bitfinex","BTCUSD",1755122162926,0.01018,122510.0,122500.0,0.38640631]
["bitfinex","BTCUSD",1755122163176,0.0052,122510.0,122500.0,0.48237631]
["bitfinex","BTCUSD",1755122164030,0.0052,122510.0,122500.0,0.28669631]
["bitfinex","BTCUSD",1755122164274,0.01027,122510.0,122500.0,0.41429631]
["bitfinex","BTCUSD",1755122166887,0.01027,122510.0,122500.0,0.12961]
["bitfinex","BTCUSD",1755122167055,0.01027,122510.0,122500.0,0.57810522]
["bitfinex","BTCUSD",1755122169089,0.01027,122510.0,122500.0,0.12961]
["bitfinex","BTCUSD",1755122169338,0.01027,122510.0,122500.0,0.57810522]
["bitfinex","BTCUSD",1755122171427,0.01027,122510.0,122500.0,0.87550522]
["bitfinex","BTCUSD",1755122174215,0.01027,122510.0,122500.0,0.32529]
["bitfinex","BTCUSD",1755122174474,0.01027,122510.0,122500.0,0.77378522]
["bitfinex","BTCUSD",1755122174682,0.01027,122510.0,122500.0,0.57806522]
["bitfinex","BTCUSD",1755122180691,0.01027,122510.0,122500.0,0.46493531]
["bitfinex","BTCUSD",1755122181613,0.01027,122510.0,122500.0,0.76233531]
["bitfinex","BTCUSD",1755122186560,0.01027,122510.0,122500.0,0.66061531]
["bitfinex","BTCUSD",1755122187542,0.01027,122510.0,122500.0,0.32525]
["bitfinex","BTCUSD",1755122187745,0.01027,122510.0,122500.0,0.66061531]
["bitfinex","BTCUSD",1755122187950,0.01027,122510.0,122500.0,0.99598062]
["bitfinex","BTCUSD",1755122188150,0.01027,122510.0,122500.0,0.66061531]
["bitfinex","BTCUSD",1755122190968,0.01027,122510.0,122500.0,0.99598062]
["bitfinex","BTCUSD",1755122191739,0.01027,122510.0,122500.0,1.09770062]
["bitfinex","BTCUSD",1755122192582,0.01027,122510.0,122500.0,0.77446062]
["bitfinex","BTCUSD",1755122192790,0.01027,122510.0,122500.0,1.09762062]
["bitfinex","BTCUSD",1755122195188,0.01027,122510.0,122500.0,0.76225531]
["bitfinex","BTCUSD",1755122196719,0.01027,122510.0,122500.0,0.66053531]
["bitfinex","BTCUSD",1755122198582,0.01027,122510.0,122500.0,0.32517]
["bitfinex","BTCUSD",1755122198794,0.01027,122510.0,122500.0,0.46485531]
["bitfinex","BTCUSD",1755122201614,0.01027,122510.0,122500.0,0.76221531]
["bitfinex","BTCUSD",1755122202395,0.01027,122510.0,122500.0,1.09758062]
["bitfinex","BTCUSD",1755122203254,0.0052,122510.0,122500.0,1.09758062]
["bitfinex","BTCUSD",1755122204400,0.00726,122510.0,122500.0,1.09557062]
["bitfinex","BTCUSD",1755122204628,0.025,122480.0,122450.0,0.33536531]
["bitfinex","BTCUSD",1755122204841,0.025,122480.0,122460.0,0.19568]
["bitfinex","BTCUSD",1755122204842,0.39359803,122470.0,122460.0,0.19568]
["bitfinex","BTCUSD",1755122205054,0.38850531,122470.0,122460.0,0.32312]
["bitfinex","BTCUSD",1755122205271,0.75560415,122470.0,122460.0,0.32312]
["bitfinex","BTCUSD",1755122205449,0.78008015,122470.0,122460.0,0.32312]
["bitfinex","BTCUSD",1755122205925,0.78008015,122470.0,122460.0,0.19568]
["bitfinex","BTCUSD",1755122206135,0.78008015,122470.0,122460.0,0.32312]
["bitfinex","BTCUSD",1755122206746,0.44471484,122470.0,122460.0,0.32312]
["bitfinex","BTCUSD",1755122207380,0.44871484,122470.0,122460.0,0.32312]
["bitfinex","BTCUSD",1755122207599,0.45471484,122470.0,122460.0,0.32412]
["bitfinex","BTCUSD",1755122207806,0.90227242,122470.0,122460.0,0.32412]
["bitfinex","BTCUSD",1755122208425,0.91060058,122470.0,122460.0,0.32412]
["bitfinex","BTCUSD",1755122211480,0.91060058,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122212563,0.99332383,122470.0,122460.0,0.29844]
["bitfinex","BTCUSD",1755122212766,0.99332383,122470.0,122460.0,0.42584]
["bitfinex","BTCUSD",1755122212963,0.99332383,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122217403,0.99332383,122470.0,122460.0,0.29844]
["bitfinex","BTCUSD",1755122217605,0.99332383,122470.0,122460.0,0.42584]
["bitfinex","BTCUSD",1755122220197,0.99332383,122470.0,122460.0,0.29844]
["bitfinex","BTCUSD",1755122220403,0.99332383,122470.0,122460.0,0.10276]
["bitfinex","BTCUSD",1755122220603,0.99332383,122470.0,122460.0,0.42592]
["bitfinex","BTCUSD",1755122221233,0.99332383,122470.0,122460.0,0.42492]
["bitfinex","BTCUSD",1755122221463,0.98332383,122470.0,122460.0,0.42492]
["bitfinex","BTCUSD",1755122221791,0.98932383,122470.0,122460.0,0.42492]
["bitfinex","BTCUSD",1755122222006,1.00441992,122470.0,122460.0,0.42492]
["bitfinex","BTCUSD",1755122222249,1.01441992,122470.0,122460.0,0.29852]
["bitfinex","BTCUSD",1755122222420,1.03786212,122470.0,122460.0,0.42592]
["bitfinex","BTCUSD",1755122222822,1.12034655,122470.0,122460.0,0.42592]
["bitfinex","BTCUSD",1755122223087,1.03786212,122470.0,122460.0,0.42592]
["bitfinex","BTCUSD",1755122223562,1.05967987,122470.0,122460.0,0.42592]
["bitfinex","BTCUSD",1755122223780,1.04458378,122470.0,122460.0,0.42592]
["bitfinex","BTCUSD",1755122223987,1.05969103,122470.0,122460.0,0.42592]
["bitfinex","BTCUSD",1755122224990,1.01443108,122470.0,122460.0,0.42592]
["bitfinex","BTCUSD",1755122226016,1.01443108,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122226419,1.01443108,122470.0,122460.0,0.29852]
["bitfinex","BTCUSD",1755122226732,1.01443108,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122226964,1.17773637,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122227138,1.19955412,122470.0,122460.0,0.29852]
["bitfinex","BTCUSD",1755122227310,1.19955412,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122227311,1.17773637,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122229563,1.17773637,122470.0,122460.0,0.29852]
["bitfinex","BTCUSD",1755122229744,1.17773637,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122234124,1.19520352,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122234752,1.19525821,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122236788,0.58439534,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122237012,0.19672819,122470.0,122460.0,0.42791]
["bitfinex","BTCUSD",1755122237190,0.19672819,122470.0,122460.0,0.43047]
["bitfinex","BTCUSD",1755122237696,0.53672819,122470.0,122460.0,0.43047]
["bitfinex","BTCUSD",1755122240568,0.98428577,122470.0,122460.0,0.43047]
["bitfinex","BTCUSD",1755122240969,0.22172819,122470.0,122460.0,0.46999]
["bitfinex","BTCUSD",1755122241759,0.56172819,122470.0,122460.0,0.46999]
["bitfinex","BTCUSD",1755122242361,0.55340003,122470.0,122460.0,0.46999]
["bitfinex","BTCUSD",1755122245985,0.54740003,122470.0,122460.0,0.46999]
["bitfinex","BTCUSD",1755122246367,0.53740003,122470.0,122460.0,0.46899]
["bitfinex","BTCUSD",1755122248086,0.54240003,122470.0,122460.0,0.46899]
["bitfinex","BTCUSD",1755122248328,0.54240003,122470.0,122460.0,0.42691]
["bitfinex","BTCUSD",1755122248706,0.53740003,122470.0,122460.0,0.42947]
["bitfinex","BTCUSD",1755122249211,0.54740003,122470.0,122460.0,0.43047]
["bitfinex","BTCUSD",1755122249414,0.54140003,122470.0,122460.0,0.42947]
["bitfinex","BTCUSD",1755122249653,0.54640003,122470.0,122460.0,0.43047]
["bitfinex","BTCUSD",1755122249868,0.99395761,122470.0,122460.0,0.42791]
["bitfinex","BTCUSD",1755122250277,0.99920761,122470.0,122460.0,0.42791]
["bitfinex","BTCUSD",1755122250476,0.99920761,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122252344,0.98404567,122470.0,122460.0,0.42588]
["bitfinex","BTCUSD",1755122252549,0.98404567,122470.0,122460.0,0.42792]
["bitfinex","BTCUSD",1755122252724,0.98404567,122470.0,122460.0,0.42572]
["bitfinex","BTCUSD",1755122253683,0.98404567,122470.0,122460.0,0.29852]
["bitfinex","BTCUSD",1755122253918,0.98404567,122470.0,122460.0,0.42572]
["bitfinex","BTCUSD",1755122254734,0.53648809,122470.0,122460.0,0.42572]
["bitfinex","BTCUSD",1755122254948,0.98404567,122470.0,122460.0,0.42572]
["bitfinex","BTCUSD",1755122256814,0.53648809,122470.0,122460.0,0.42572]
["bitfinex","BTCUSD",1755122257027,0.98404567,122470.0,122460.0,0.42572]
["bitfinex","BTCUSD",1755122265485,0.98404567,122470.0,122460.0,0.4256]
["bitfinex","BTCUSD",1755122268448,0.98404567,122470.0,122460.0,0.42556]
["bitfinex","BTCUSD",1755122268673,0.98404567,122470.0,122460.0,0.29852]
["bitfinex","BTCUSD",1755122268899,0.98404567,122470.0,122460.0,0.42556]
["bitfinex","BTCUSD",1755122270139,0.98404567,122470.0,122460.0,0.29756]
["bitfinex","BTCUSD",1755122271327,0.98404567,122470.0,122460.0,0.4246]
["bitfinex","BTCUSD",1755122275245,0.98404567,122470.0,122460.0,0.29756]
["bitfinex","BTCUSD",1755122275415,0.98404567,122470.0,122460.0,0.42456]
["bitfinex","BTCUSD",1755122276479,0.98404567,122470.0,122460.0,0.29756]
["bitfinex","BTCUSD",1755122276843,0.98404567,122470.0,122460.0,0.42456]
["bitfinex","BTCUSD",1755122279319,0.98404567,122470.0,122460.0,0.29756]
["bitfinex","BTCUSD",1755122279499,0.98404567,122470.0,122460.0,0.42452]
["bitfinex","BTCUSD",1755122282719,1.20803789,122470.0,122460.0,0.42452]
["bitfinex","BTCUSD",1755122286515,0.87226299,122470.0,122460.0,0.42452]
["bitfinex","BTCUSD",1755122288771,0.86226299,122470.0,122460.0,0.42452]
["bitfinex","BTCUSD",1755122289427,0.52648809,122470.0,122460.0,0.2976]
["bitfinex","BTCUSD",1755122290629,0.86226299,122470.0,122460.0,0.42448]
["bitfinex","BTCUSD",1755122293089,1.19803789,122470.0,122460.0,0.42448]
["bitfinex","BTCUSD",1755122294112,1.53381279,122470.0,122460.0,0.2976]
["bitfinex","BTCUSD",1755122294317,1.6006605,122470.0,122460.0,0.42444]
["bitfinex","BTCUSD",1755122294943,1.5966605,122470.0,122460.0,0.42444]
["bitfinex","BTCUSD",1755122295147,1.6026605,122470.0,122460.0,0.42444]
["bitfinex","BTCUSD",1755122295326,1.5976605,122470.0,122460.0,0.2976]
["bitfinex","BTCUSD",1755122295738,1.6056605,122470.0,122460.0,0.2986]
["bitfinex","BTCUSD",1755122295949,1.6056605,122470.0,122460.0,0.42544]
["bitfinex","BTCUSD",1755122296383,0.05,122440.0,122430.0,0.1018]
["bitfinex","BTCUSD",1755122296645,0.05,122440.0,122430.0,0.42444]
["bitfinex","BTCUSD",1755122296646,1.14524795,122440.0,122430.0,0.42444]
["bitfinex","BTCUSD",1755122296782,1.03390167,122440.0,122430.0,0.42444]
["bitfinex","BTCUSD",1755122297176,1.05838767,122440.0,122430.0,0.42444]
["bitfinex","BTCUSD",1755122298279,1.06138767,122440.0,122430.0,0.42444]
["bitfinex","BTCUSD",1755122298702,1.06138767,122440.0,122430.0,0.1018]
["bitfinex","BTCUSD",1755122298900,1.06138767,122440.0,122430.0,0.42444]
["bitfinex","BTCUSD",1755122300021,1.06338767,122440.0,122430.0,0.42544]
["bitfinex","BTCUSD",1755122307606,1.06338767,122440.0,122430.0,0.2986]
["bitfinex","BTCUSD",1755122307743,1.06338767,122440.0,122430.0,0.42536]
["bitfinex","BTCUSD",1755122308330,1.06338767,122440.0,122430.0,0.2986]
["bitfinex","BTCUSD",1755122308550,1.06338767,122440.0,122430.0,0.42536]
["bitfinex","BTCUSD",1755122309361,1.1458721,122440.0,122430.0,0.4254]
["bitfinex","BTCUSD",1755122309564,1.06338767,122440.0,122430.0,0.4254]
["bitfinex","BTCUSD",1755122311281,1.06338767,122440.0,122430.0,0.29864]
["bitfinex","BTCUSD",1755122311656,1.06338767,122440.0,122430.0,0.4254]
["bitfinex","BTCUSD",1755122311779,1.06338767,122440.0,122430.0,0.29864]
["bitfinex","BTCUSD",1755122311980,1.06338767,122440.0,122430.0,0.42536]
["bitfinex","BTCUSD",1755122312207,1.40338767,122440.0,122430.0,0.1028]
["bitfinex","BTCUSD",1755122312427,0.05,122410.0,122400.0,0.10184]
["bitfinex","BTCUSD",1755122312625,0.83798921,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122312990,0.84100921,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122313191,0.94822246,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122313429,0.95018246,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122313632,0.95018246,122410.0,122400.0,0.42454828]
["bitfinex","BTCUSD",1755122313829,0.9605953,122410.0,122400.0,0.42554828]
["bitfinex","BTCUSD",1755122314052,0.9625953,122410.0,122400.0,0.42554828]
["bitfinex","BTCUSD",1755122315824,0.95418246,122410.0,122400.0,0.42554828]
["bitfinex","BTCUSD",1755122317584,0.50619325,122410.0,122400.0,0.29882828]
["bitfinex","BTCUSD",1755122317782,0.95418246,122410.0,122400.0,0.10298828]
["bitfinex","BTCUSD",1755122317982,0.95418246,122410.0,122400.0,0.29886828]
["bitfinex","BTCUSD",1755122318215,0.95418246,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122318853,0.95418246,122410.0,122400.0,0.29886828]
["bitfinex","BTCUSD",1755122319015,0.95418246,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122319213,0.96934493,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122320282,0.52135572,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122320484,0.96934493,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122321035,0.96738493,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122321855,0.96934493,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122322304,0.52135572,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122322511,0.49137572,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122322724,0.51637572,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122322922,0.47621325,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122323130,0.50121325,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122323328,0.51639097,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122323553,0.50121325,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122324325,0.51638756,122410.0,122400.0,0.42558828]
["bitfinex","BTCUSD",1755122324512,0.51638756,122410.0,122400.0,0.29772]
["bitfinex","BTCUSD",1755122325485,0.49138756,122410.0,122400.0,0.78438921]
["bitfinex","BTCUSD",1755122325719,0.51638756,122410.0,122400.0,0.46312]
["bitfinex","BTCUSD",1755122325924,0.50121325,122410.0,122400.0,0.46312]
["bitfinex","BTCUSD",1755122326301,0.51640175,122410.0,122400.0,0.46312]
["bitfinex","BTCUSD",1755122328000,0.50121325,122410.0,122400.0,0.46312]
["bitfinex","BTCUSD",1755122330470,0.50423325,122410.0,122400.0,0.29772]
["bitfinex","BTCUSD",1755122330662,0.95418246,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122331304,0.50619325,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122331587,0.95418246,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122332296,0.95418246,122410.0,122400.0,0.29772]
["bitfinex","BTCUSD",1755122332607,0.95418246,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122332972,0.50619325,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122333408,0.95418246,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122333622,0.50619325,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122333848,0.95418246,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122335174,0.50619325,122410.0,122400.0,0.29772]
["bitfinex","BTCUSD",1755122335407,0.96937623,122410.0,122400.0,0.10184]
["bitfinex","BTCUSD",1755122335614,1.05186066,122410.0,122400.0,0.29772]
["bitfinex","BTCUSD",1755122335825,0.96937623,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122336863,0.52138702,122410.0,122400.0,0.4244]
["bitfinex","BTCUSD",1755122337058,0.006,122400.0,122370.0,0.10224]
["bitfinex","BTCUSD",1755122337274,0.006,122400.0,122380.0,0.19588]
["bitfinex","BTCUSD",1755122337275,0.42781597,122390.0,122380.0,0.19588]
["bitfinex","BTCUSD",1755122337657,0.92569246,122390.0,122380.0,0.19588]
["bitfinex","BTCUSD",1755122338225,0.94088458,122390.0,122380.0,0.19588]
["bitfinex","BTCUSD",1755122338431,0.94088458,122390.0,122380.0,0.32276]
["bitfinex","BTCUSD",1755122338653,0.49289537,122390.0,122380.0,0.32276]
["bitfinex","BTCUSD",1755122338820,0.94088458,122390.0,122380.0,0.32276]
["bitfinex","BTCUSD",1755122339020,0.94188458,122390.0,122380.0,0.32476]
["bitfinex","BTCUSD",1755122339206,0.51839437,122390.0,122380.0,0.32476]
["bitfinex","BTCUSD",1755122339412,0.54299444,122390.0,122380.0,0.32476]
["bitfinex","BTCUSD",1755122339822,0.54299444,122390.0,122380.0,0.32576]
["bitfinex","BTCUSD",1755122340081,0.99098365,122390.0,122380.0,0.32576]
["bitfinex","BTCUSD",1755122340288,0.98998365,122390.0,122380.0,0.32376]
["bitfinex","BTCUSD",1755122340976,0.96538358,122390.0,122380.0,0.32376]
["bitfinex","BTCUSD",1755122341272,0.96638358,122390.0,122380.0,0.32676]
["bitfinex","BTCUSD",1755122342670,0.51839437,122390.0,122380.0,0.32676]
["bitfinex","BTCUSD",1755122342875,0.51341437,122390.0,122380.0,0.32676]
["bitfinex","BTCUSD",1755122343015,0.075499,122390.0,122380.0,0.77474921]
["bitfinex","BTCUSD",1755122343215,0.050499,122390.0,122380.0,0.81375921]
["bitfinex","BTCUSD",1755122344629,0.050499,122390.0,122380.0,0.36577]
["bitfinex","BTCUSD",1755122344842,0.050499,122390.0,122380.0,0.81375921]
["bitfinex","BTCUSD",1755122345908,0.050499,122390.0,122380.0,0.36577]
["bitfinex","BTCUSD",1755122346185,0.050499,122390.0,122380.0,0.81375921]
["bitfinex","BTCUSD",1755122346840,0.050499,122390.0,122380.0,0.61787921]
["bitfinex","BTCUSD",1755122347041,0.050499,122390.0,122380.0,0.16989]
["bitfinex","BTCUSD",1755122347248,0.050499,122390.0,122380.0,0.61787921]
["bitfinex","BTCUSD",1755122347791,0.050499,122390.0,122380.0,0.61687921]
["bitfinex","BTCUSD",1755122347994,0.049499,122390.0,122380.0,0.61387921]
["bitfinex","BTCUSD",1755122348178,0.049499,122390.0,122380.0,0.61487921]
["bitfinex","BTCUSD",1755122348605,0.050499,122390.0,122380.0,0.61787921]
["bitfinex","BTCUSD",1755122348807,0.050499,122390.0,122380.0,0.16989]
["bitfinex","BTCUSD",1755122349081,0.050499,122390.0,122380.0,0.03701]
["bitfinex","BTCUSD",1755122349319,0.050499,122390.0,122380.0,0.48499921]
["bitfinex","BTCUSD",1755122350371,0.050499,122390.0,122380.0,0.61247921]
["bitfinex","BTCUSD",1755122351552,0.050499,122390.0,122380.0,0.91019921]
["bitfinex","BTCUSD",1755122352508,0.025499,122390.0,122380.0,0.91019921]
["bitfinex","BTCUSD",1755122352749,0.050499,122390.0,122380.0,0.80835921]
["bitfinex","BTCUSD",1755122352955,0.050499,122390.0,122380.0,0.36037]
["bitfinex","BTCUSD",1755122353161,0.050499,122390.0,122380.0,0.80835921]
["bitfinex","BTCUSD",1755122355402,0.050499,122390.0,122380.0,0.36037]
["bitfinex","BTCUSD",1755122355556,0.025499,122390.0,122380.0,0.80835921]
["bitfinex","BTCUSD",1755122355760,0.050499,122390.0,122380.0,0.68087921]
["bitfinex","BTCUSD",1755122355986,0.050499,122390.0,122380.0,0.80811921]
["bitfinex","BTCUSD",1755122356361,0.050499,122390.0,122380.0,0.61223921]
["bitfinex","BTCUSD",1755122358155,0.025499,122390.0,122380.0,0.61223921]
["bitfinex","BTCUSD",1755122358356,0.050499,122390.0,122380.0,0.61223921]
["bitfinex","BTCUSD",1755122358760,0.025499,122390.0,122380.0,0.61223921]
["bitfinex","BTCUSD",1755122358962,0.025499,122390.0,122380.0,0.69496246]
["bitfinex","BTCUSD",1755122361474,0.025499,122390.0,122380.0,0.99268246]
["bitfinex","BTCUSD",1755122367120,0.025499,122390.0,122380.0,0.69496246]
["bitfinex","BTCUSD",1755122367744,0.001,122390.0,122380.0,0.71944746]
["bitfinex","BTCUSD",1755122367947,0.001,122390.0,122380.0,0.71844746]
["bitfinex","BTCUSD",1755122369533,0.001,122390.0,122380.0,1.16643667]
["bitfinex","BTCUSD",1755122370089,0.00014801,122410.0,122380.0,1.16343667]
["bitfinex","BTCUSD",1755122370296,0.00014801,122410.0,122400.0,0.89597842]
["bitfinex","BTCUSD",1755122370645,0.00014801,122410.0,122400.0,1.10598167]
["bitfinex","BTCUSD",1755122371491,0.00014801,122410.0,122400.0,1.20782167]
["bitfinex","BTCUSD",1755122371642,0.00114801,122410.0,122400.0,1.40566167]
["bitfinex","BTCUSD",1755122372221,0.00114801,122410.0,122400.0,1.40866167]
["bitfinex","BTCUSD",1755122372419,0.00114801,122410.0,122400.0,0.51268325]
["bitfinex","BTCUSD",1755122372631,0.00114801,122410.0,122400.0,1.40866167]
["bitfinex","BTCUSD",1755122376123,0.00114801,122410.0,122400.0,1.30682167]
["bitfinex","BTCUSD",1755122380048,0.00114801,122410.0,122400.0,1.11098167]
["bitfinex","BTCUSD",1755122381195,0.00114801,122410.0,122400.0,1.45098167]
["bitfinex","BTCUSD",1755122381746,0.00114801,122410.0,122400.0,1.77310467]
["bitfinex","BTCUSD",1755122383392,0.00436801,122410.0,122400.0,1.77310467]
["bitfinex","BTCUSD",1755122387179,0.00436801,122410.0,122400.0,1.67130467]
["bitfinex","BTCUSD",1755122387590,0.00436801,122410.0,122400.0,1.54402467]
["bitfinex","BTCUSD",1755122387793,0.00436801,122410.0,122400.0,1.67078467]
["bitfinex","BTCUSD",1755122387991,0.00436801,122410.0,122400.0,1.34818467]
["bitfinex","BTCUSD",1755122388200,0.00436801,122410.0,122400.0,1.47494467]
["bitfinex","BTCUSD",1755122388742,0.00436801,122410.0,122400.0,1.34818467]
["bitfinex","BTCUSD",1755122388948,0.00436801,122410.0,122400.0,1.47494467]
["bitfinex","BTCUSD",1755122389363,0.00436801,122410.0,122400.0,1.34818467]
["bitfinex","BTCUSD",1755122389571,0.00436801,122410.0,122400.0,1.47494467]
["bitfinex","BTCUSD",1755122389776,0.00436801,122410.0,122400.0,1.47490467]
["bitfinex","BTCUSD",1755122390128,0.00436801,122410.0,122400.0,1.34818467]
["bitfinex","BTCUSD",1755122390334,0.00436801,122410.0,122400.0,1.47490467]
["bitfinex","BTCUSD",1755122391114,0.00436801,122410.0,122400.0,1.34818467]
["bitfinex","BTCUSD",1755122391313,0.00436801,122410.0,122400.0,1.47490467]
["bitfinex","BTCUSD",1755122391528,0.00436801,122410.0,122400.0,1.77250467]
["bitfinex","BTCUSD",1755122393000,0.00436801,122410.0,122400.0,0.87652625]
["bitfinex","BTCUSD",1755122393145,0.00436801,122410.0,122400.0,1.77250467]
["bitfinex","BTCUSD",1755122395847,0.00645801,122410.0,122400.0,1.30622167]
["bitfinex","BTCUSD",1755122396840,0.00645801,122410.0,122400.0,1.64622167]
["bitfinex","BTCUSD",1755122398924,0.00436801,122410.0,122400.0,1.64622167]
["bitfinex","BTCUSD",1755122399439,0.05784782,122450.0,122410.0,0.35633822]
["bitfinex","BTCUSD",1755122399636,0.05784782,122450.0,122440.0,0.89597842]
["bitfinex","BTCUSD",1755122399637,0.0033782,122450.0,122440.0,0.89597842]
["bitfinex","BTCUSD",1755122399858,0.0001482,122450.0,122440.0,1.10542167]
["bitfinex","BTCUSD",1755122400469,0.0022382,122450.0,122440.0,0.46934082]
["bitfinex","BTCUSD",1755122400691,0.0054682,122450.0,122440.0,0.53071246]
["bitfinex","BTCUSD",1755122400927,0.0011482,122450.0,122440.0,1.10650167]
["bitfinex","BTCUSD",1755122401127,0.0011482,122450.0,122440.0,1.12864524]
["bitfinex","BTCUSD",1755122401328,0.0001482,122450.0,122440.0,1.46764524]
["bitfinex","BTCUSD",1755122401593,0.0011482,122450.0,122440.0,1.76924524]
["bitfinex","BTCUSD",1755122401798,0.0011482,122450.0,122440.0,1.68377977]
["bitfinex","BTCUSD",1755122402035,0.0001482,122450.0,122440.0,1.54414259]
["bitfinex","BTCUSD",1755122402234,0.0001482,122450.0,122440.0,2.01074659]
["bitfinex","BTCUSD",1755122402444,0.0011482,122450.0,122440.0,2.01074659]
["bitfinex","BTCUSD",1755122402649,0.0011482,122450.0,122440.0,2.01374659]
["bitfinex","BTCUSD",1755122402825,0.0011482,122450.0,122440.0,1.54814259]
["bitfinex","BTCUSD",1755122403033,0.0011482,122450.0,122440.0,1.54514259]
["bitfinex","BTCUSD",1755122403445,0.0011482,122450.0,122440.0,1.54714259]
["bitfinex","BTCUSD",1755122403647,0.0011482,122450.0,122440.0,1.52499902]
["bitfinex","BTCUSD",1755122403881,0.0043782,122450.0,122440.0,1.34650449]
["bitfinex","BTCUSD",1755122404092,0.0011482,122450.0,122440.0,1.47322449]
["bitfinex","BTCUSD",1755122404265,0.0001482,122450.0,122440.0,1.47222449]
["bitfinex","BTCUSD",1755122404654,0.0011482,122450.0,122440.0,1.47622449]
["bitfinex","BTCUSD",1755122404854,0.0054682,122450.0,122440.0,1.34350449]
["bitfinex","BTCUSD",1755122405067,0.0054682,122450.0,122440.0,1.4783846]
["bitfinex","BTCUSD",1755122405415,0.0064682,122450.0,122440.0,1.4813846]
["bitfinex","BTCUSD",1755122405958,0.0054682,122450.0,122440.0,1.4783846]
["bitfinex","BTCUSD",1755122406221,0.0021482,122450.0,122440.0,1.4783846]
["bitfinex","BTCUSD",1755122407407,0.0021482,122450.0,122440.0,1.5522227]
["bitfinex","BTCUSD",1755122407835,0.0021482,122450.0,122440.0,2.11653491]
["bitfinex","BTCUSD",1755122408039,0.0031482,122450.0,122440.0,2.11753491]
["bitfinex","BTCUSD",1755122408239,0.0011482,122450.0,122440.0,2.11753491]
["bitfinex","BTCUSD",1755122408535,0.0001482,122450.0,122440.0,2.11653491]
["bitfinex","BTCUSD",1755122408714,0.0001482,122450.0,122440.0,2.11953491]
["bitfinex","BTCUSD",1755122408966,0.0011482,122450.0,122440.0,2.11953491]
["bitfinex","BTCUSD",1755122409130,0.0011482,122450.0,122440.0,2.11653491]
["bitfinex","BTCUSD",1755122409491,0.0021482,122450.0,122440.0,2.12053491]
["bitfinex","BTCUSD",1755122409692,0.0001482,122450.0,122440.0,2.11653491]
["bitfinex","BTCUSD",1755122409926,0.06684771,122490.0,122470.0,0.01633036]
["bitfinex","BTCUSD",1755122410139,0.06684771,122490.0,122480.0,1.44538167]
["bitfinex","BTCUSD",1755122410140,0.06699588,122490.0,122480.0,1.44538167]
["bitfinex","BTCUSD",1755122410308,0.06699588,122490.0,122480.0,1.46752524]
["bitfinex","BTCUSD",1755122410730,0.00014817,122490.0,122480.0,1.46752524]
["bitfinex","BTCUSD",1755122410899,0.00014817,122490.0,122480.0,1.48385443]
["bitfinex","BTCUSD",1755122411307,0.00014817,122490.0,122480.0,1.49198824]
["bitfinex","BTCUSD",1755122411511,0.00014817,122490.0,122480.0,1.78946824]
["bitfinex","BTCUSD",1755122411674,0.00014817,122490.0,122480.0,1.66278824]
["bitfinex","BTCUSD",1755122411879,0.00337817,122490.0,122480.0,1.76732467]
["bitfinex","BTCUSD",1755122412342,0.00546817,122490.0,122480.0,1.53888467]
["bitfinex","BTCUSD",1755122412556,0.00646817,122490.0,122480.0,1.34316467]
["bitfinex","BTCUSD",1755122412801,0.00646817,122490.0,122480.0,0.89517546]
["bitfinex","BTCUSD",1755122413000,0.01246817,122490.0,122480.0,1.34316467]
["bitfinex","BTCUSD",1755122413138,0.01246817,122490.0,122480.0,0.89517546]
["bitfinex","BTCUSD",1755122413358,0.01246817,122490.0,122480.0,1.46980467]
["bitfinex","BTCUSD",1755122414167,0.00714817,122490.0,122480.0,0.44718625]
["bitfinex","BTCUSD",1755122414372,0.00714817,122490.0,122480.0,1.46980467]
["bitfinex","BTCUSD",1755122414573,0.01246817,122490.0,122480.0,0.44718625]
["bitfinex","BTCUSD",1755122414777,0.01246817,122490.0,122480.0,1.47024467]
["bitfinex","BTCUSD",1755122415016,0.01246817,122490.0,122480.0,1.34316467]
["bitfinex","BTCUSD",1755122415230,0.01246817,122490.0,122480.0,1.47024467]
["bitfinex","BTCUSD",1755122415419,0.01246817,122490.0,122480.0,1.47036467]
["bitfinex","BTCUSD",1755122415842,0.01246817,122490.0,122480.0,1.44590167]
["bitfinex","BTCUSD",1755122416041,0.01246817,122490.0,122480.0,0.99791246]
["bitfinex","BTCUSD",1755122416243,0.01246817,122490.0,122480.0,1.44590167]
["bitfinex","BTCUSD",1755122416701,0.00714817,122490.0,122480.0,1.44590167]
["bitfinex","BTCUSD",1755122418128,0.00714817,122490.0,122480.0,1.46660376]
["bitfinex","BTCUSD",1755122418503,0.00714817,122490.0,122480.0,1.48293295]
["bitfinex","BTCUSD",1755122419750,0.00114817,122490.0,122480.0,1.48293295]
["bitfinex","BTCUSD",1755122419957,0.00114817,122490.0,122480.0,2.22349295]
["bitfinex","BTCUSD",1755122420165,0.00514817,122490.0,122480.0,2.22349295]
["bitfinex","BTCUSD",1755122420338,0.00514817,122490.0,122480.0,1.88511095]
["bitfinex","BTCUSD",1755122420549,0.00414817,122490.0,122480.0,1.84173795]
["bitfinex","BTCUSD",1755122421524,0.00414817,122490.0,122480.0,2.13917795]
["bitfinex","BTCUSD",1755122421981,0.00414817,122490.0,122480.0,2.62252716]
["bitfinex","BTCUSD",1755122422194,0.00414817,122490.0,122480.0,2.17453795]
["bitfinex","BTCUSD",1755122422356,0.00414817,122490.0,122480.0,2.19899895]
["bitfinex","BTCUSD",1755122422776,0.00014817,122490.0,122480.0,2.19899895]
["bitfinex","BTCUSD",1755122423160,0.00214817,122490.0,122480.0,2.19899895]
["bitfinex","BTCUSD",1755122424059,0.00214817,122490.0,122480.0,2.54522816]
["bitfinex","BTCUSD",1755122424238,0.00214817,122490.0,122480.0,2.54946006]
["bitfinex","BTCUSD",1755122424463,0.00214817,122490.0,122480.0,2.09823895]
["bitfinex","BTCUSD",1755122426692,0.00214817,122490.0,122480.0,2.54622816]
["bitfinex","BTCUSD",1755122427648,0.00214817,122490.0,122480.0,0.75629353]
["bitfinex","BTCUSD",1755122427899,0.00214817,122490.0,122480.0,1.71210795]
["bitfinex","BTCUSD",1755122428113,0.00214817,122490.0,122480.0,1.71010795]
["bitfinex","BTCUSD",1755122428453,0.00214817,122490.0,122480.0,1.56455095]
["bitfinex","BTCUSD",1755122428886,0.00214817,122490.0,122480.0,0.60605744]
["bitfinex","BTCUSD",1755122429164,0.00214817,122490.0,122480.0,0.84989744]
["bitfinex","BTCUSD",1755122429364,0.00214817,122490.0,122480.0,1.74467503]
["bitfinex","BTCUSD",1755122429520,0.00214817,122490.0,122480.0,1.61611503]
["bitfinex","BTCUSD",1755122429717,0.00214817,122490.0,122480.0,1.74467503]
["bitfinex","BTCUSD",1755122430100,0.00214817,122490.0,122480.0,2.19266424]
["bitfinex","BTCUSD",1755122430349,0.00214817,122490.0,122480.0,2.06410424]
["bitfinex","BTCUSD",1755122430519,0.00214817,122490.0,122480.0,2.19266424]
["bitfinex","BTCUSD",1755122431094,0.00214817,122490.0,122480.0,2.06410424]
["bitfinex","BTCUSD",1755122431304,0.00214817,122490.0,122480.0,1.61524403]
["bitfinex","BTCUSD",1755122431508,0.00710817,122490.0,122480.0,0.77889661]
["bitfinex","BTCUSD",1755122431739,0.00710817,122490.0,122480.0,1.44288267]
["bitfinex","BTCUSD",1755122431962,0.00710817,122490.0,122480.0,1.66560267]
["bitfinex","BTCUSD",1755122432175,0.00710817,122490.0,122480.0,0.57398425]
["bitfinex","BTCUSD",1755122432387,0.00710817,122490.0,122480.0,1.34216267]
["bitfinex","BTCUSD",1755122432759,0.00710817,122490.0,122480.0,1.47096267]
["bitfinex","BTCUSD",1755122433142,0.00510817,122490.0,122480.0,1.34216267]
["bitfinex","BTCUSD",1755122433340,0.00510817,122490.0,122480.0,1.47100267]
["bitfinex","BTCUSD",1755122433539,0.00510817,122490.0,122480.0,1.34216267]
["bitfinex","BTCUSD",1755122433924,0.00610817,122490.0,122480.0,1.47100267]
["bitfinex","BTCUSD",1755122434323,0.00610817,122490.0,122480.0,1.47096267]
["bitfinex","BTCUSD",1755122434532,0.02126341,122490.0,122480.0,1.47096267]
["bitfinex","BTCUSD",1755122434948,0.02126341,122490.0,122480.0,0.44618425]
["bitfinex","BTCUSD",1755122435220,0.02126341,122490.0,122480.0,1.34216267]
["bitfinex","BTCUSD",1755122435425,0.02126341,122490.0,122480.0,0.44618425]
["bitfinex","BTCUSD",1755122435598,0.02126341,122490.0,122480.0,1.13180267]
["bitfinex","BTCUSD",1755122435799,0.02126341,122490.0,122480.0,1.34216267]
["bitfinex","BTCUSD",1755122436019,0.01630341,122490.0,122480.0,1.47176267]
["bitfinex","BTCUSD",1755122436469,0.01632172,122490.0,122480.0,1.48809186]
["bitfinex","BTCUSD",1755122436686,0.01632172,122490.0,122480.0,1.47176267]
["bitfinex","BTCUSD",1755122436896,0.01632172,122490.0,122480.0,2.05679107]
["bitfinex","BTCUSD",1755122437290,0.01632172,122490.0,122480.0,1.92719107]
["bitfinex","BTCUSD",1755122437438,0.01632172,122490.0,122480.0,1.60872186]
["bitfinex","BTCUSD",1755122437645,0.01632172,122490.0,122480.0,1.62774503]
["bitfinex","BTCUSD",1755122437852,0.01632172,122490.0,122480.0,0.60224661]
["bitfinex","BTCUSD",1755122438049,0.01632172,122490.0,122480.0,1.35849186]
["bitfinex","BTCUSD",1755122438292,0.01925172,122490.0,122480.0,2.08315307]
["bitfinex","BTCUSD",1755122438494,0.01632172,122490.0,122480.0,2.10217624]
["bitfinex","BTCUSD",1755122438768,0.01632172,122490.0,122480.0,0.75820861]
["bitfinex","BTCUSD",1755122438977,0.01632172,122490.0,122480.0,1.63297531]
["bitfinex","BTCUSD",1755122439371,0.01632172,122490.0,122480.0,1.50145531]
["bitfinex","BTCUSD",1755122439578,0.01632172,122490.0,122480.0,1.63301531]
["bitfinex","BTCUSD",1755122441407,0.01632172,122490.0,122480.0,0.86200861]
["bitfinex","BTCUSD",1755122441616,0.01632172,122490.0,122480.0,1.93037531]
["bitfinex","BTCUSD",1755122441852,0.01632172,122490.0,122480.0,1.82865531]
["bitfinex","BTCUSD",1755122443858,0.01632172,122490.0,122480.0,1.63301531]
["bitfinex","BTCUSD",1755122444299,0.01632172,122490.0,122480.0,0.76028861]
["bitfinex","BTCUSD",1755122444523,0.02130904,122490.0,122480.0,1.03023679]
["bitfinex","BTCUSD",1755122445205,0.01927904,122490.0,122480.0,1.04925996]
["bitfinex","BTCUSD",1755122445415,0.02130904,122490.0,122480.0,1.46676014]
["bitfinex","BTCUSD",1755122445878,0.02130904,122490.0,122480.0,1.0140276]
["bitfinex","BTCUSD",1755122447967,0.02130904,122490.0,122480.0,0.99489021]
["bitfinex","BTCUSD",1755122448216,0.02130904,122490.0,122480.0,0.96617788]
["bitfinex","BTCUSD",1755122449105,0.02130904,122490.0,122480.0,0.96837788]
["bitfinex","BTCUSD",1755122449345,0.00610817,122490.0,122480.0,0.96837788]
["bitfinex","BTCUSD",1755122451529,0.00610817,122490.0,122480.0,1.17181788]
["bitfinex","BTCUSD",1755122451751,0.00610817,122490.0,122480.0,1.80382123]
["bitfinex","BTCUSD",1755122451972,0.00407817,122490.0,122480.0,1.36745788]
["bitfinex","BTCUSD",1755122452379,0.00610817,122490.0,122480.0,1.36745788]
["bitfinex","BTCUSD",1755122453070,0.00407817,122490.0,122480.0,1.70210123]
["bitfinex","BTCUSD",1755122453759,0.00407817,122490.0,122480.0,1.26573788]
["bitfinex","BTCUSD",1755122454493,0.00407817,122490.0,122480.0,1.28206707]
["bitfinex","BTCUSD",1755122454710,0.00407817,122490.0,122480.0,0.96645579]
["bitfinex","BTCUSD",1755122455190,0.00407817,122490.0,122480.0,0.86473579]
["bitfinex","BTCUSD",1755122456097,0.00407817,122490.0,122480.0,0.66909579]
["bitfinex","BTCUSD",1755122456326,0.00407817,122490.0,122480.0,0.53541579]
["bitfinex","BTCUSD",1755122456569,0.00407817,122490.0,122480.0,0.66885579]
["bitfinex","BTCUSD",1755122456811,0.00114817,122490.0,122480.0,1.00885579]
["bitfinex","BTCUSD",1755122457008,0.00114817,122490.0,122480.0,2.36515631]
["bitfinex","BTCUSD",1755122458247,0.00109335,122490.0,122480.0,2.36515631]
["bitfinex","BTCUSD",1755122460393,0.00109335,122490.0,122480.0,0.95574261]
["bitfinex","BTCUSD",1755122460590,0.00109335,122490.0,122480.0,1.80034631]
["bitfinex","BTCUSD",1755122460831,0.00109335,122490.0,122480.0,1.82133175]
["bitfinex","BTCUSD",1755122461581,0.00109335,122490.0,122480.0,2.22041175]
["bitfinex","BTCUSD",1755122462362,0.00109335,122490.0,122480.0,2.66726782]
["bitfinex","BTCUSD",1755122462498,0.00109335,122490.0,122480.0,2.22041175]
["bitfinex","BTCUSD",1755122463343,0.00109335,122490.0,122480.0,2.11869175]
["bitfinex","BTCUSD",1755122465415,0.00109335,122490.0,122480.0,2.01697175]
["bitfinex","BTCUSD",1755122467264,0.00322335,122490.0,122480.0,1.65610156]
["bitfinex","BTCUSD",1755122467432,0.00616335,122490.0,122480.0,1.44951539]
["bitfinex","BTCUSD",1755122468028,0.00616335,122490.0,122480.0,1.46584458]
["bitfinex","BTCUSD",1755122468222,0.00616335,122490.0,122480.0,1.66120458]
["bitfinex","BTCUSD",1755122468427,0.00616335,122490.0,122480.0,1.66478275]
["bitfinex","BTCUSD",1755122468628,0.00616335,122490.0,122480.0,1.48761775]
["bitfinex","BTCUSD",1755122469029,0.00616335,122490.0,122480.0,1.61837775]
["bitfinex","BTCUSD",1755122469407,0.00616335,122490.0,122480.0,1.60537775]
["bitfinex","BTCUSD",1755122469608,0.00616335,122490.0,122480.0,1.47229775]
["bitfinex","BTCUSD",1755122469852,0.00616335,122490.0,122480.0,1.58356458]
["bitfinex","BTCUSD",1755122471102,0.00616335,122490.0,122480.0,0.68985244]
["bitfinex","BTCUSD",1755122471305,0.00616335,122490.0,122480.0,1.46580458]
["bitfinex","BTCUSD",1755122471546,0.00616335,122490.0,122480.0,1.86488458]
["bitfinex","BTCUSD",1755122471907,0.00616335,122490.0,122480.0,1.73184458]
["bitfinex","BTCUSD",1755122472337,0.00109335,122490.0,122480.0,1.86484458]
["bitfinex","BTCUSD",1755122472562,0.00109335,122490.0,122480.0,1.88661775]
["bitfinex","BTCUSD",1755122472961,0.00403335,122490.0,122480.0,1.88661775]
["bitfinex","BTCUSD",1755122473663,0.00616335,122490.0,122480.0,1.88661775]
["bitfinex","BTCUSD",1755122474153,0.00616335,122490.0,122480.0,1.48753775]
["bitfinex","BTCUSD",1755122474615,0.00616335,122490.0,122480.0,1.47120856]
["bitfinex","BTCUSD",1755122474832,0.00616335,122490.0,122480.0,1.44943539]
["bitfinex","BTCUSD",1755122478764,0.00616335,122490.0,122480.0,1.46576458]
["bitfinex","BTCUSD",1755122479168,0.00109335,122490.0,122480.0,1.46576458]
["bitfinex","BTCUSD",1755122479392,0.00109335,122490.0,122480.0,1.91711707]
["bitfinex","BTCUSD",1755122479593,0.00109335,122490.0,122480.0,2.65008507]
["bitfinex","BTCUSD",1755122481305,0.00109335,122490.0,122480.0,2.68488507]
["bitfinex","BTCUSD",1755122481506,0.00109335,122490.0,122480.0,3.08396507]
["bitfinex","BTCUSD",1755122482000,9.335e-05,122490.0,122480.0,3.08396507]
["bitfinex","BTCUSD",1755122482221,9.335e-05,122490.0,122480.0,2.98550607]
["bitfinex","BTCUSD",1755122482871,9.335e-05,122490.0,122480.0,2.98650607]
["bitfinex","BTCUSD",1755122483282,9.335e-05,122490.0,122480.0,2.88478607]
["bitfinex","BTCUSD",1755122484116,9.335e-05,122490.0,122480.0,2.68914607]
["bitfinex","BTCUSD",1755122488455,0.001,122500.0,122490.0,0.35632786]
["bitfinex","BTCUSD",1755122488660,0.001,122500.0,122490.0,6.40279035]
["bitfinex","BTCUSD",1755122489078,0.001,122500.0,122490.0,6.84964642]
["bitfinex","BTCUSD",1755122489699,0.0002,122510.0,122500.0,0.01632653]
["bitfinex","BTCUSD",1755122489901,0.0002,122510.0,122500.0,5.37508002]
["bitfinex","BTCUSD",1755122490957,0.0002,122520.0,122510.0,0.35632519]
["bitfinex","BTCUSD",1755122491173,0.0002,122520.0,122510.0,6.36709768]
["bitfinex","BTCUSD",1755122491378,0.0002,122520.0,122510.0,6.40280768]
["bitfinex","BTCUSD",1755122491583,0.0002,122520.0,122510.0,6.70016768]
["bitfinex","BTCUSD",1755122491895,0.0002,122540.0,122530.0,0.01632253]
["bitfinex","BTCUSD",1755122492100,0.001,122550.0,122540.0,0.0163212]
["bitfinex","BTCUSD",1755122492390,0.00114808,122550.0,122540.0,6.34469976]
["bitfinex","BTCUSD",1755122492589,0.00114808,122550.0,122540.0,6.47753976]
["bitfinex","BTCUSD",1755122493030,0.00114808,122550.0,122540.0,5.75352976]
["bitfinex","BTCUSD",1755122493274,0.00324,122570.0,122560.0,0.01631853]
["bitfinex","BTCUSD",1755122493439,0.0002,122580.0,122570.0,0.0163172]
["bitfinex","BTCUSD",1755122493440,0.00344,122580.0,122570.0,0.0163172]
["bitfinex","BTCUSD",1755122493673,0.00553,122580.0,122570.0,0.70441969]
["bitfinex","BTCUSD",1755122494580,0.00553,122580.0,122570.0,1.04441969]
["bitfinex","BTCUSD",1755122495301,0.0002,122580.0,122570.0,4.38433976]
["bitfinex","BTCUSD",1755122495554,0.0032,122580.0,122570.0,4.71067976]
["bitfinex","BTCUSD",1755122495872,0.0042,122580.0,122570.0,4.71067976]
["bitfinex","BTCUSD",1755122496316,0.0042,122580.0,122570.0,4.73511576]
["bitfinex","BTCUSD",1755122496670,0.0042,122580.0,122570.0,4.74337069]
["bitfinex","BTCUSD",1755122497793,0.0012,122580.0,122570.0,4.74337069]
["bitfinex","BTCUSD",1755122498198,0.0012,122580.0,122570.0,4.69697269]
["bitfinex","BTCUSD",1755122499280,0.0002,122580.0,122570.0,4.69697269]
["bitfinex","BTCUSD",1755122499685,0.0002,122580.0,122570.0,4.69797269]
["bitfinex","BTCUSD",1755122500084,0.0002,122580.0,122570.0,4.69697269]
["bitfinex","BTCUSD",1755122500450,0.0002,122580.0,122570.0,4.69311714]
["bitfinex","BTCUSD",1755122501493,0.0002,122580.0,122570.0,4.99027714]
["bitfinex","BTCUSD",1755122501907,0.0002,122580.0,122570.0,4.98983714]
["bitfinex","BTCUSD",1755122503773,0.0002,122580.0,122570.0,4.88819714]
["bitfinex","BTCUSD",1755122504817,0.0002,122580.0,122570.0,4.69267714]
["bitfinex","BTCUSD",1755122506204,0.00344,122600.0,122590.0,0.01631454]
["bitfinex","BTCUSD",1755122506437,0.00567805,122600.0,122590.0,1.86221793]
["bitfinex","BTCUSD",1755122506657,0.00567805,122600.0,122590.0,1.84926093]
["bitfinex","BTCUSD",1755122507722,0.00767805,122600.0,122590.0,2.18926093]
["bitfinex","BTCUSD",1755122507924,0.00767805,122600.0,122590.0,2.21485633]
["bitfinex","BTCUSD",1755122508325,0.00234805,122600.0,122590.0,2.18926093]
["bitfinex","BTCUSD",1755122508556,0.00234805,122600.0,122590.0,2.21485633]
["bitfinex","BTCUSD",1755122508929,7e-05,122610.0,122600.0,0.35631321]
["bitfinex","BTCUSD",1755122509138,0.00019081,122610.0,122600.0,7.26342007]
["bitfinex","BTCUSD",1755122509727,0.00019081,122610.0,122600.0,7.06941625]
["bitfinex","BTCUSD",1755122510131,0.0002,122620.0,122610.0,0.01631188]
["bitfinex","BTCUSD",1755122510485,0.0002,122620.0,122610.0,3.79962739]
["bitfinex","BTCUSD",1755122510688,0.00553,122620.0,122610.0,3.66766739]
["bitfinex","BTCUSD",1755122510905,0.00553,122620.0,122610.0,3.44174826]
["bitfinex","BTCUSD",1755122511507,0.00553,122620.0,122610.0,3.84050826]
["bitfinex","BTCUSD",1755122511932,0.00553,122620.0,122610.0,3.70866826]
["bitfinex","BTCUSD",1755122512153,0.00553,122620.0,122610.0,2.46181626]
["bitfinex","BTCUSD",1755122513142,0.0002,122620.0,122610.0,2.54688439]
["bitfinex","BTCUSD",1755122513340,0.0002,122620.0,122610.0,2.57247979]
["bitfinex","BTCUSD",1755122514159,0.0352,122630.0,122620.0,0.01631055]
["bitfinex","BTCUSD",1755122514364,0.0352,122630.0,122620.0,6.68685546]
["bitfinex","BTCUSD",1755122514562,0.0002,122640.0,122630.0,0.01630922]
["bitfinex","BTCUSD",1755122514806,0.0002,122640.0,122630.0,6.94020326]
["bitfinex","BTCUSD",1755122515112,0.0215269,122660.0,122650.0,0.01630656]
["bitfinex","BTCUSD",1755122515311,0.0184349,122660.0,122650.0,4.88713607]
["bitfinex","BTCUSD",1755122515547,0.0184349,122660.0,122650.0,5.23886147]
["bitfinex","BTCUSD",1755122515759,0.0236549,122660.0,122650.0,5.23886147]
["bitfinex","BTCUSD",1755122515981,0.0236549,122660.0,122650.0,2.02654834]
["bitfinex","BTCUSD",1755122516192,0.0236549,122660.0,122650.0,2.40873647]
["bitfinex","BTCUSD",1755122516721,0.0236549,122660.0,122650.0,2.39038225]
["bitfinex","BTCUSD",1755122516950,0.0215849,122660.0,122650.0,2.39038225]
["bitfinex","BTCUSD",1755122517352,0.0184349,122660.0,122650.0,2.39138225]
["bitfinex","BTCUSD",1755122518190,0.00335,122680.0,122670.0,0.0163039]
["bitfinex","BTCUSD",1755122518379,0.00384315,122680.0,122670.0,4.17201857]
["bitfinex","BTCUSD",1755122518542,0.00591315,122680.0,122670.0,4.17201857]
["bitfinex","BTCUSD",1755122518752,0.0002,122690.0,122670.0,4.28239539]
["bitfinex","BTCUSD",1755122518970,0.00032073,122690.0,122680.0,2.56942226]
["bitfinex","BTCUSD",1755122519167,0.00032073,122690.0,122680.0,2.89547226]
["bitfinex","BTCUSD",1755122519771,0.00032073,122690.0,122680.0,2.39938441]
["bitfinex","BTCUSD",1755122519992,0.00554073,122690.0,122680.0,2.90371543]
["bitfinex","BTCUSD",1755122520245,0.00554073,122690.0,122680.0,2.53070441]
["bitfinex","BTCUSD",1755122520397,0.00554073,122690.0,122680.0,1.48489484]
["bitfinex","BTCUSD",1755122520605,0.00554073,122690.0,122680.0,1.52434301]
["bitfinex","BTCUSD",1755122521172,0.00654073,122690.0,122680.0,1.52434301]
["bitfinex","BTCUSD",1755122521407,0.00654073,122690.0,122680.0,1.44833199]
["bitfinex","BTCUSD",1755122521613,0.00654073,122690.0,122680.0,1.55834744]
["bitfinex","BTCUSD",1755122521827,0.00654073,122690.0,122680.0,1.67495901]
["bitfinex","BTCUSD",1755122522246,0.00132073,122690.0,122680.0,1.75093003]
["bitfinex","BTCUSD",1755122522466,0.00132073,122690.0,122680.0,1.27227441]
["bitfinex","BTCUSD",1755122522725,0.00654073,122690.0,122680.0,1.24667901]
["bitfinex","BTCUSD",1755122522928,0.00654073,122690.0,122680.0,1.37791901]
["bitfinex","BTCUSD",1755122523138,0.06378844,122710.0,122690.0,0.01630124]
["bitfinex","BTCUSD",1755122523350,0.06378844,122710.0,122700.0,1.44323418]
["bitfinex","BTCUSD",1755122523590,0.06585844,122710.0,122700.0,0.92693427]
["bitfinex","BTCUSD",1755122524256,0.00207,122710.0,122700.0,0.92693427]
["bitfinex","BTCUSD",1755122524586,0.00307,122710.0,122700.0,0.96882958]
["bitfinex","BTCUSD",1755122524787,0.00207,122710.0,122700.0,0.96882958]
["bitfinex","BTCUSD",1755122525198,0.00522,122710.0,122700.0,0.96882958]
["bitfinex","BTCUSD",1755122525747,0.00722,122710.0,122700.0,1.74104858]
["bitfinex","BTCUSD",1755122525948,0.00722,122710.0,122700.0,1.70447458]
["bitfinex","BTCUSD",1755122526181,0.00722,122710.0,122700.0,1.57327458]
["bitfinex","BTCUSD",1755122526404,0.002,122710.0,122700.0,2.0827256]
["bitfinex","BTCUSD",1755122526635,0.002,122710.0,122700.0,2.4087256]
["bitfinex","BTCUSD",1755122527596,0.00315,122730.0,122700.0,2.4087256]
["bitfinex","BTCUSD",1755122527805,0.00014783,122730.0,122720.0,0.08272325]
["bitfinex","BTCUSD",1755122528012,0.00221783,122730.0,122720.0,0.56718427]
["bitfinex","BTCUSD",1755122528214,0.00221783,122730.0,122720.0,0.58709427]
["bitfinex","BTCUSD",1755122528422,0.00536783,122730.0,122720.0,0.58709427]
["bitfinex","BTCUSD",1755122529247,0.00536783,122730.0,122720.0,0.60339153]
["bitfinex","BTCUSD",1755122529459,0.00536783,122730.0,122720.0,0.58709427]
["bitfinex","BTCUSD",1755122529666,0.00536783,122730.0,122720.0,0.60339153]
["bitfinex","BTCUSD",1755122529868,0.00221783,122730.0,122720.0,2.28098153]
["bitfinex","BTCUSD",1755122530074,0.00014783,122730.0,122720.0,2.21678993]
["bitfinex","BTCUSD",1755122530344,0.00014783,122730.0,122720.0,2.51713453]
["bitfinex","BTCUSD",1755122530544,0.00014783,122730.0,122720.0,2.52032453]
["bitfinex","BTCUSD",1755122531626,0.00014783,122730.0,122720.0,2.81720453]
["bitfinex","BTCUSD",1755122532045,0.0002,122750.0,122740.0,0.72930562]
["bitfinex","BTCUSD",1755122532273,0.00227,122750.0,122740.0,1.74470187]
["bitfinex","BTCUSD",1755122532498,0.0002,122750.0,122740.0,1.7720387]
["bitfinex","BTCUSD",1755122532729,0.0002,122750.0,122740.0,2.49653512]
["bitfinex","BTCUSD",1755122533375,0.08826522,122770.0,122760.0,0.01629195]
["bitfinex","BTCUSD",1755122533608,0.08826522,122770.0,122760.0,2.19119022]
["bitfinex","BTCUSD",1755122533609,0.08841303,122770.0,122760.0,2.19119022]
["bitfinex","BTCUSD",1755122533819,0.09048303,122770.0,122760.0,0.49547325]
["bitfinex","BTCUSD",1755122534059,0.09363303,122770.0,122760.0,0.08272325]
["bitfinex","BTCUSD",1755122534263,0.09363303,122770.0,122760.0,0.58942427]
["bitfinex","BTCUSD",1755122534264,0.08841303,122770.0,122760.0,0.58942427]
["bitfinex","BTCUSD",1755122534502,0.09048303,122770.0,122760.0,1.29381862]
["bitfinex","BTCUSD",1755122534743,0.09363303,122770.0,122760.0,1.28097022]
["bitfinex","BTCUSD",1755122534958,0.09363303,122770.0,122760.0,1.03054527]
["bitfinex","BTCUSD",1755122535165,0.09363303,122770.0,122760.0,0.54012325]
["bitfinex","BTCUSD",1755122535373,0.09563303,122770.0,122760.0,0.91313427]
["bitfinex","BTCUSD",1755122535775,0.09463303,122770.0,122760.0,0.91313427]
["bitfinex","BTCUSD",1755122536026,0.09663303,122770.0,122760.0,0.91313427]
["bitfinex","BTCUSD",1755122537163,0.09663303,122770.0,122760.0,1.12157427]
["bitfinex","BTCUSD",1755122537374,0.09141303,122770.0,122760.0,2.14045622]
["bitfinex","BTCUSD",1755122537582,0.09141303,122770.0,122760.0,2.16605162]
["bitfinex","BTCUSD",1755122538421,0.09041303,122770.0,122760.0,2.16605162]
["bitfinex","BTCUSD",1755122539127,0.09041303,122770.0,122760.0,2.16388162]
["bitfinex","BTCUSD",1755122539293,0.08841303,122770.0,122760.0,2.03220162]
["bitfinex","BTCUSD",1755122539492,0.08841303,122770.0,122760.0,2.16384162]
["bitfinex","BTCUSD",1755122539720,0.09041303,122770.0,122760.0,2.16384162]
["bitfinex","BTCUSD",1755122539918,0.09041303,122770.0,122760.0,2.00660622]
["bitfinex","BTCUSD",1755122540130,0.09356303,122770.0,122760.0,0.40856325]
["bitfinex","BTCUSD",1755122540338,0.09256303,122770.0,122760.0,0.40856325]
["bitfinex","BTCUSD",1755122540532,0.09256303,122770.0,122760.0,0.54016325]
["bitfinex","BTCUSD",1755122540739,0.09256303,122770.0,122760.0,0.88016325]
["bitfinex","BTCUSD",1755122540947,0.09256303,122770.0,122760.0,0.40856325]
["bitfinex","BTCUSD",1755122541321,0.11656303,122770.0,122760.0,0.40856325]
["bitfinex","BTCUSD",1755122541526,0.11656303,122770.0,122760.0,0.7542]
["bitfinex","BTCUSD",1755122541527,0.15763465,122770.0,122760.0,0.7542]
["bitfinex","BTCUSD",1755122541763,0.15863465,122770.0,122760.0,0.6226]
["bitfinex","BTCUSD",1755122541975,0.57186649,122770.0,122760.0,0.6226]
["bitfinex","BTCUSD",1755122542192,0.56577567,122770.0,122760.0,0.75416]
["bitfinex","BTCUSD",1755122542401,0.59018867,122770.0,122760.0,0.3268]
["bitfinex","BTCUSD",1755122542615,0.59218867,122770.0,122760.0,0.3268]
["bitfinex","BTCUSD",1755122542833,0.59118867,122770.0,122760.0,0.3268]
["bitfinex","BTCUSD",1755122543034,0.58918867,122770.0,122760.0,0.3268]
["bitfinex","BTCUSD",1755122543248,0.59718867,122770.0,122710.0,0.37301102]
["bitfinex","BTCUSD",1755122543464,0.02815,122760.0,122730.0,0.37301102]
["bitfinex","BTCUSD",1755122543674,0.025,122750.0,122740.0,0.21424325]
["bitfinex","BTCUSD",1755122543892,0.04322162,122750.0,122740.0,0.55424325]
["bitfinex","BTCUSD",1755122544121,0.01822162,122750.0,122740.0,1.22698927]
["bitfinex","BTCUSD",1755122544344,0.00315,122760.0,122750.0,0.34]
["bitfinex","BTCUSD",1755122544552,0.01511628,122760.0,122750.0,0.79573427]
["bitfinex","BTCUSD",1755122544766,0.001,122760.0,122750.0,0.79573427]
["bitfinex","BTCUSD",1755122545158,0.001,122760.0,122750.0,1.74986654]
["bitfinex","BTCUSD",1755122545388,0.001,122760.0,122750.0,2.12287756]
["bitfinex","BTCUSD",1755122545606,0.001,122760.0,122750.0,1.75293654]
["bitfinex","BTCUSD",1755122545821,0.001,122760.0,122750.0,1.37992552]
["bitfinex","BTCUSD",1755122546046,0.00415,122760.0,122750.0,0.21440325]
["bitfinex","BTCUSD",1755122546171,0.02227199,122760.0,122750.0,0.21440325]
["bitfinex","BTCUSD",1755122546388,0.01927199,122760.0,122750.0,0.08272325]
["bitfinex","BTCUSD",1755122546785,0.01827199,122760.0,122750.0,0.13168]
["bitfinex","BTCUSD",1755122546996,0.04427199,122760.0,122740.0,0.34]
["bitfinex","BTCUSD",1755122547213,0.02815,122750.0,122700.0,0.02751981]
["bitfinex","BTCUSD",1755122547424,0.00315,122740.0,122710.0,1.00666827]
["bitfinex","BTCUSD",1755122547641,0.01512199,122740.0,122730.0,0.34]
["bitfinex","BTCUSD",1755122547822,0.01512199,122740.0,122730.0,0.55436325]
["bitfinex","BTCUSD",1755122548247,0.01827199,122740.0,122730.0,0.55436325]
["bitfinex","BTCUSD",1755122549069,0.01927199,122740.0,122730.0,0.55436325]
["bitfinex","BTCUSD",1755122549302,0.01827199,122740.0,122730.0,0.55436325]
["bitfinex","BTCUSD",1755122549728,0.02027199,122740.0,122730.0,0.55436325]
["bitfinex","BTCUSD",1755122549974,0.02027199,122740.0,122730.0,0.42272325]
["bitfinex","BTCUSD",1755122550190,0.025,122730.0,122710.0,0.02600696]
["bitfinex","BTCUSD",1755122550398,0.04012199,122730.0,122720.0,0.21420325]
["bitfinex","BTCUSD",1755122550615,0.04012199,122730.0,122720.0,0.55420325]
["bitfinex","BTCUSD",1755122551046,0.04327199,122730.0,122720.0,0.55420325]
["bitfinex","BTCUSD",1755122551263,0.04327199,122730.0,122720.0,0.55416325]
["bitfinex","BTCUSD",1755122551474,0.04327199,122730.0,122720.0,0.71948325]
["bitfinex","BTCUSD",1755122551707,0.04327199,122730.0,122720.0,0.29676]
["bitfinex","BTCUSD",1755122551708,0.06927199,122730.0,122720.0,0.29676]
["bitfinex","BTCUSD",1755122551918,0.06927199,122730.0,122720.0,0.4282]
["bitfinex","BTCUSD",1755122552134,0.06827199,122730.0,122720.0,0.32668]
["bitfinex","BTCUSD",1755122552348,0.06927199,122730.0,122720.0,0.32668]
["bitfinex","BTCUSD",1755122552576,0.06927199,122730.0,122720.0,0.3266]
["bitfinex","BTCUSD",1755122553049,0.05,122710.0,122690.0,0.02495001]
["bitfinex","BTCUSD",1755122553262,0.025,122700.0,122690.0,0.10782109]
["bitfinex","BTCUSD",1755122553464,0.01827199,122700.0,122690.0,0.55419108]
["bitfinex","BTCUSD",1755122553694,0.04327199,122700.0,122690.0,0.55419108]
["bitfinex","BTCUSD",1755122554342,0.01827199,122700.0,122690.0,0.42287108]
["bitfinex","BTCUSD",1755122554554,0.01827199,122700.0,122690.0,0.55415108]
["bitfinex","BTCUSD",1755122554767,0.04327199,122700.0,122690.0,0.21411108]
["bitfinex","BTCUSD",1755122554977,0.04327199,122700.0,122690.0,0.47134783]
["bitfinex","BTCUSD",1755122555411,0.06927199,122700.0,122690.0,0.47134783]
["bitfinex","BTCUSD",1755122555827,0.06927199,122700.0,122690.0,0.34014783]
["bitfinex","BTCUSD",1755122556026,0.06927199,122700.0,122690.0,0.47126783]
["bitfinex","BTCUSD",1755122556442,0.06927199,122700.0,122690.0,0.34014783]
["bitfinex","BTCUSD",1755122556665,0.06927199,122700.0,122690.0,0.00014783]
["bitfinex","BTCUSD",1755122556920,0.07027199,122700.0,122690.0,0.00014783]
["bitfinex","BTCUSD",1755122557139,0.07027199,122700.0,122690.0,0.13122783]
["bitfinex","BTCUSD",1755122557561,0.06927199,122700.0,122690.0,0.13122783]
["bitfinex","BTCUSD",1755122557793,0.06827199,122700.0,122690.0,0.00014783]
["bitfinex","BTCUSD",1755122558058,0.06927199,122700.0,122690.0,0.00014783]
["bitfinex","BTCUSD",1755122558278,0.07127199,122700.0,122690.0,0.00014783]
["bitfinex","BTCUSD",1755122558510,0.07027199,122700.0,122690.0,0.13122783]
["bitfinex","BTCUSD",1755122558997,0.15199524,122700.0,122690.0,0.13122783]
["bitfinex","BTCUSD",1755122559218,0.15199524,122700.0,122690.0,0.00014783]
["bitfinex","BTCUSD",1755122559454,0.15499524,122700.0,122690.0,0.13114783]
["bitfinex","BTCUSD",1755122559700,0.15199524,122700.0,122690.0,0.13114783]
["bitfinex","BTCUSD",1755122560153,0.15099524,122700.0,122690.0,0.13114783]
["bitfinex","BTCUSD",1755122560370,0.15608796,122700.0,122690.0,0.13114783]
["bitfinex","BTCUSD",1755122560584,0.15708796,122700.0,122690.0,0.13130783]
["bitfinex","BTCUSD",1755122560857,0.15708796,122700.0,122690.0,0.00014783]
["bitfinex","BTCUSD",1755122561108,0.15708796,122700.0,122690.0,0.13126783]
["bitfinex","BTCUSD",1755122561538,0.15708796,122700.0,122690.0,0.42814783]
["bitfinex","BTCUSD",1755122561776,0.16008796,122700.0,122690.0,0.42814783]
["bitfinex","BTCUSD",1755122563045,0.16008796,122700.0,122690.0,0.10170783]
["bitfinex","BTCUSD",1755122563320,0.16008796,122700.0,122690.0,0.42806783]
["bitfinex","BTCUSD",1755122563527,0.16008796,122700.0,122690.0,0.32650783]
["bitfinex","BTCUSD",1755122563744,0.16002476,122700.0,122690.0,0.32650783]
["bitfinex","BTCUSD",1755122563947,0.18445376,122700.0,122690.0,0.32650783]
["bitfinex","BTCUSD",1755122564161,0.17936104,122700.0,122690.0,0.32650783]
["bitfinex","BTCUSD",1755122564784,0.18135104,122700.0,122690.0,0.32650783]
["bitfinex","BTCUSD",1755122566523,0.55436206,122700.0,122690.0,0.00014783]
["bitfinex","BTCUSD",1755122566730,0.55435853,122700.0,122690.0,0.13094783]
["bitfinex","BTCUSD",1755122566929,0.89435853,122700.0,122690.0,0.13094783]
["bitfinex","BTCUSD",1755122567361,0.52034751,122700.0,122690.0,0.13094783]
["bitfinex","BTCUSD",1755122567572,0.89335853,122700.0,122690.0,0.13094783]
["bitfinex","BTCUSD",1755122567779,0.89735853,122700.0,122690.0,0.13094783]
["bitfinex","BTCUSD",1755122568112,0.89335853,122700.0,122690.0,0.13094783]
["bitfinex","BTCUSD",1755122568334,0.89935853,122700.0,122690.0,0.13094783]
["bitfinex","BTCUSD",1755122568581,0.89035853,122700.0,122690.0,0.13094783]
["bitfinex","BTCUSD",1755122569006,0.89735853,122700.0,122690.0,0.13194783]
["bitfinex","BTCUSD",1755122569259,0.89735853,122700.0,122690.0,0.00114783]
["bitfinex","BTCUSD",1755122569465,0.90235853,122700.0,122690.0,0.00114783]
["bitfinex","BTCUSD",1755122569665,0.90235853,122700.0,122690.0,0.13182783]
["bitfinex","BTCUSD",1755122570289,0.90236621,122700.0,122690.0,0.00114783]
["bitfinex","BTCUSD",1755122570496,0.90236621,122700.0,122690.0,0.13174783]
["bitfinex","BTCUSD",1755122571128,0.90236621,122700.0,122690.0,0.13170783]
["bitfinex","BTCUSD",1755122571343,0.98821621,122700.0,122690.0,0.00114783]
["bitfinex","BTCUSD",1755122571573,0.90236621,122700.0,122690.0,0.32706783]
["bitfinex","BTCUSD",1755122572919,1.30037723,122700.0,122690.0,0.32706783]
["bitfinex","BTCUSD",1755122573153,0.1,122690.0,122680.0,0.10156]
["bitfinex","BTCUSD",1755122573372,0.1,122690.0,122680.0,0.4274]
["bitfinex","BTCUSD",1755122573373,0.20287891,122690.0,122680.0,0.4274]
["bitfinex","BTCUSD",1755122573578,0.17792619,122690.0,122680.0,0.4274]
["bitfinex","BTCUSD",1755122573788,0.55093721,122690.0,122680.0,0.4274]
["bitfinex","BTCUSD",1755122574395,0.55093721,122690.0,122680.0,0.29692]
["bitfinex","BTCUSD",1755122574655,0.57593721,122690.0,122680.0,0.10156]
["bitfinex","BTCUSD",1755122574868,0.57593721,122690.0,122680.0,0.42748]
["bitfinex","BTCUSD",1755122575508,0.49692619,122690.0,122680.0,0.42848]
["bitfinex","BTCUSD",1755122575725,0.86993721,122690.0,122680.0,0.42848]
["bitfinex","BTCUSD",1755122575937,0.87393721,122690.0,122680.0,0.4284]
["bitfinex","BTCUSD",1755122576321,0.87393721,122690.0,122680.0,0.42844]
["bitfinex","BTCUSD",1755122576514,0.50092619,122690.0,122680.0,0.42844]
["bitfinex","BTCUSD",1755122576766,0.87393721,122690.0,122680.0,0.42844]
["bitfinex","BTCUSD",1755122579330,0.87393721,122690.0,122680.0,0.29796]
["bitfinex","BTCUSD",1755122579540,0.87393721,122690.0,122680.0,0.42832]
["bitfinex","BTCUSD",1755122580598,0.89893721,122690.0,122680.0,0.42832]
["bitfinex","BTCUSD",1755122581062,0.47277619,122690.0,122680.0,0.42832]
["bitfinex","BTCUSD",1755122581271,0.49777619,122690.0,122680.0,0.43048]
["bitfinex","BTCUSD",1755122581492,0.44777619,122690.0,122680.0,0.43048]
["bitfinex","BTCUSD",1755122581704,0.48594325,122690.0,122680.0,0.42832]
["bitfinex","BTCUSD",1755122581922,0.85895427,122690.0,122680.0,0.42844]
["bitfinex","BTCUSD",1755122582136,0.89908878,122690.0,122680.0,0.79796]
["bitfinex","BTCUSD",1755122582378,0.90895427,122690.0,122680.0,0.92848]
["bitfinex","BTCUSD",1755122583012,0.53594325,122690.0,122680.0,0.92848]
["bitfinex","BTCUSD",1755122583220,0.90895427,122690.0,122680.0,0.92848]
["bitfinex","BTCUSD",1755122583925,0.92410312,122690.0,122680.0,0.49122873]
["bitfinex","BTCUSD",1755122584135,0.92410312,122690.0,122680.0,0.81718873]
["bitfinex","BTCUSD",1755122584351,1.00658755,122690.0,122680.0,0.81718873]
["bitfinex","BTCUSD",1755122584567,0.92410312,122690.0,122680.0,0.81718873]
["bitfinex","BTCUSD",1755122585444,0.90895427,122690.0,122680.0,0.81718873]
["bitfinex","BTCUSD",1755122586705,0.90395427,122690.0,122680.0,0.68662873]
["bitfinex","BTCUSD",1755122586909,0.90395427,122690.0,122680.0,0.81706873]
["bitfinex","BTCUSD",1755122587129,1.14945117,122690.0,122680.0,0.68662873]
["bitfinex","BTCUSD",1755122587339,1.16691201,122690.0,122680.0,0.80894202]
["bitfinex","BTCUSD",1755122587743,1.16291201,122690.0,122680.0,0.80894202]
["bitfinex","BTCUSD",1755122587922,1.18457343,122690.0,122680.0,0.80894202]
["bitfinex","BTCUSD",1755122588127,1.18457343,122690.0,122680.0,0.80890202]
["bitfinex","BTCUSD",1755122588330,1.03272857,122690.0,122680.0,0.48314202]
["bitfinex","BTCUSD",1755122588574,1.18057343,122690.0,122680.0,0.80894202]
["bitfinex","BTCUSD",1755122588741,1.16291201,122690.0,122680.0,0.80894202]
["bitfinex","BTCUSD",1755122589245,0.55957493,122690.0,122680.0,0.80894202]
["bitfinex","BTCUSD",1755122589616,1.09558991,122690.0,122680.0,0.80894202]
["bitfinex","BTCUSD",1755122590057,1.49360093,122690.0,122680.0,0.67858202]
["bitfinex","BTCUSD",1755122590267,1.57116248,122690.0,122680.0,0.79106484]
["bitfinex","BTCUSD",1755122590474,1.17488447,122690.0,122680.0,0.79106484]
["bitfinex","BTCUSD",1755122590688,1.35307199,122690.0,122680.0,0.79106484]
["bitfinex","BTCUSD",1755122590894,1.72608301,122690.0,122680.0,0.46522484]
["bitfinex","BTCUSD",1755122591104,1.34988447,122690.0,122680.0,0.79106484]
["bitfinex","BTCUSD",1755122591327,0.91505952,122690.0,122680.0,0.79106484]
["bitfinex","BTCUSD",1755122591545,1.35307199,122690.0,122680.0,0.79106484]
["bitfinex","BTCUSD",1755122591728,1.70108301,122690.0,122680.0,0.66066484]
["bitfinex","BTCUSD",1755122591963,1.72608301,122690.0,122680.0,0.59595305]
["bitfinex","BTCUSD",1755122592201,1.35307199,122690.0,122680.0,0.27011305]
["bitfinex","BTCUSD",1755122592415,0.88257509,122690.0,122680.0,0.59005691]
["bitfinex","BTCUSD",1755122592644,1.27058756,122690.0,122680.0,0.59005691]
["bitfinex","BTCUSD",1755122593070,0.65956407,122690.0,122680.0,0.59005691]
["bitfinex","BTCUSD",1755122593287,0.88257509,122690.0,122680.0,0.59005691]
["bitfinex","BTCUSD",1755122593514,0.56990511,122690.0,122680.0,0.59005691]
["bitfinex","BTCUSD",1755122593961,0.63369152,122690.0,122680.0,0.59005691]
["bitfinex","BTCUSD",1755122594178,0.91313511,122690.0,122680.0,0.59005691]
["bitfinex","BTCUSD",1755122594394,0.09689409,122690.0,122680.0,0.59300691]
["bitfinex","BTCUSD",1755122594612,0.17698681,122690.0,122680.0,0.59300691]
["bitfinex","BTCUSD",1755122594836,0.54490511,122690.0,122680.0,0.59037691]
["bitfinex","BTCUSD",1755122595072,0.85990511,122690.0,122680.0,0.59037691]
["bitfinex","BTCUSD",1755122595286,0.90990511,122690.0,122680.0,0.59037691]
["bitfinex","BTCUSD",1755122595494,0.53689409,122690.0,122680.0,0.59037691]
["bitfinex","BTCUSD",1755122595699,0.53689409,122690.0,122680.0,0.59332691]
["bitfinex","BTCUSD",1755122595700,0.85990511,122690.0,122680.0,0.59332691]
["bitfinex","BTCUSD",1755122595874,0.48689409,122690.0,122680.0,0.59332691]
["bitfinex","BTCUSD",1755122596093,0.88490511,122690.0,122680.0,0.59332691]
["bitfinex","BTCUSD",1755122596710,0.88490511,122690.0,122680.0,0.56509691]
["bitfinex","BTCUSD",1755122597101,0.90990511,122690.0,122680.0,0.56509691]
["bitfinex","BTCUSD",1755122597302,0.91313511,122690.0,122680.0,0.43425691]
["bitfinex","BTCUSD",1755122597510,0.93757611,122690.0,122680.0,0.56549691]
["bitfinex","BTCUSD",1755122597742,0.91257611,122690.0,122680.0,0.43425691]
["bitfinex","BTCUSD",1755122597899,0.93757611,122690.0,122680.0,0.56553691]
["bitfinex","BTCUSD",1755122598768,1.02006054,122690.0,122680.0,0.56553691]
["bitfinex","BTCUSD",1755122599397,1.02006054,122690.0,122680.0,0.43425691]
["bitfinex","BTCUSD",1755122599635,1.02006054,122690.0,122680.0,0.56553691]
["bitfinex","BTCUSD",1755122600060,1.77293174,122690.0,122680.0,0.43425691]
["bitfinex","BTCUSD",1755122600265,1.79040367,122690.0,122680.0,0.56545691]
["bitfinex","BTCUSD",1755122600465,1.41739265,122690.0,122680.0,0.56545691]
["bitfinex","BTCUSD",1755122600669,1.41739265,122690.0,122680.0,0.56541691]
["bitfinex","BTCUSD",1755122600863,1.41939265,122690.0,122680.0,0.56641691]
["bitfinex","BTCUSD",1755122601069,1.83906509,122690.0,122680.0,0.43525691]
["bitfinex","BTCUSD",1755122601268,1.92491509,122690.0,122680.0,0.55664222]
["bitfinex","BTCUSD",1755122601479,1.92491509,122690.0,122680.0,0.5484999]
["bitfinex","BTCUSD",1755122601676,1.92507864,122690.0,122680.0,0.5212969]
["bitfinex","BTCUSD",1755122601884,1.93239693,122690.0,122680.0,0.51315458]
["bitfinex","BTCUSD",1755122602241,1.93839693,122690.0,122680.0,0.50501226]
["bitfinex","BTCUSD",1755122602453,1.95274189,122690.0,122680.0,0.50501226]
["bitfinex","BTCUSD",1755122602685,1.94074189,122690.0,122680.0,0.49586994]
["bitfinex","BTCUSD",1755122603088,1.88989418,122690.0,122680.0,0.48972762]
["bitfinex","BTCUSD",1755122603475,1.88189418,122690.0,122680.0,0.4805853]
["bitfinex","BTCUSD",1755122603697,1.79940975,122690.0,122680.0,0.4805853]
["bitfinex","BTCUSD",1755122603959,1.80840975,122690.0,122680.0,0.47344298]
["bitfinex","BTCUSD",1755122604193,0.39,122620.0,122610.0,0.08275441]
["bitfinex","BTCUSD",1755122604432,0.48789409,122620.0,122610.0,0.37987441]
["bitfinex","BTCUSD",1755122605087,0.51234309,122620.0,122610.0,0.37987441]
["bitfinex","BTCUSD",1755122605299,0.51234309,122620.0,122610.0,0.46351]
["bitfinex","BTCUSD",1755122605518,0.51239227,122620.0,122610.0,0.46351]
["bitfinex","BTCUSD",1755122605728,0.51339227,122620.0,122610.0,0.46351]
["bitfinex","BTCUSD",1755122605934,0.51336113,122620.0,122610.0,0.46351]
["bitfinex","BTCUSD",1755122606144,0.51436113,122620.0,122610.0,0.46678]
["bitfinex","BTCUSD",1755122607040,0.88737215,122620.0,122610.0,0.46678]
["bitfinex","BTCUSD",1755122607257,0.88737215,122620.0,122610.0,0.46892]
["bitfinex","BTCUSD",1755122608965,0.88737537,122620.0,122610.0,0.46892]
["bitfinex","BTCUSD",1755122609200,0.88737537,122620.0,122610.0,0.32656]
["bitfinex","BTCUSD",1755122609420,1.0069705,122620.0,122610.0,0.19552]
["bitfinex","BTCUSD",1755122609641,0.94031537,122620.0,122610.0,0.32656]
["bitfinex","BTCUSD",1755122610205,0.93637537,122620.0,122610.0,0.32656]
["bitfinex","BTCUSD",1755122610420,0.93831537,122620.0,122610.0,0.32648]
["bitfinex","BTCUSD",1755122610593,0.94231537,122620.0,122610.0,0.32748]
["bitfinex","BTCUSD",1755122610826,0.94731537,122620.0,122610.0,0.32748]
["bitfinex","BTCUSD",1755122611056,0.94731537,122620.0,122610.0,0.19652]
["bitfinex","BTCUSD",1755122611282,0.94731537,122620.0,122610.0,0.32744]
["bitfinex","BTCUSD",1755122611708,0.52430435,122620.0,122610.0,0.32744]
["bitfinex","BTCUSD",1755122611913,0.94731537,122620.0,122610.0,0.32744]
["bitfinex","BTCUSD",1755122612127,0.94331537,122620.0,122610.0,0.32744]
["bitfinex","BTCUSD",1755122612367,0.05,122580.0,122570.0,0.02412]
["bitfinex","BTCUSD",1755122612576,0.48786617,122580.0,122570.0,0.32132]
["bitfinex","BTCUSD",1755122612812,0.48786617,122580.0,122570.0,0.21964]
["bitfinex","BTCUSD",1755122613028,0.51232117,122580.0,122570.0,0.21964]
["bitfinex","BTCUSD",1755122613429,0.51232117,122580.0,122570.0,0.35068]
["bitfinex","BTCUSD",1755122613638,0.51232117,122580.0,122570.0,0.35117315]
["bitfinex","BTCUSD",1755122613842,0.51332117,122580.0,122570.0,0.35217315]
["bitfinex","BTCUSD",1755122614736,0.48886617,122580.0,122570.0,0.35238315]
["bitfinex","BTCUSD",1755122616661,0.48886617,122580.0,122570.0,0.15678315]
["bitfinex","BTCUSD",1755122618384,0.48886617,122580.0,122570.0,0.15665315]
["bitfinex","BTCUSD",1755122618587,0.48886617,122580.0,122570.0,0.02569315]
["bitfinex","BTCUSD",1755122618797,0.48886617,122580.0,122570.0,0.15665315]
["bitfinex","BTCUSD",1755122619228,0.48886617,122580.0,122570.0,0.15678315]
["bitfinex","BTCUSD",1755122619723,0.14886617,122580.0,122570.0,0.15678315]
["bitfinex","BTCUSD",1755122620493,0.13372325,122580.0,122570.0,0.15678315]
["bitfinex","BTCUSD",1755122620700,0.14885803,122580.0,122570.0,0.15654315]
["bitfinex","BTCUSD",1755122621101,0.12385803,122580.0,122570.0,0.15654315]
["bitfinex","BTCUSD",1755122621395,0.14885803,122580.0,122570.0,0.15654315]
["bitfinex","BTCUSD",1755122621662,0.14885803,122580.0,122570.0,0.45378315]
["bitfinex","BTCUSD",1755122622042,0.06613478,122580.0,122570.0,0.82679417]
["bitfinex","BTCUSD",1755122622242,0.01613478,122580.0,122570.0,0.85428902]
["bitfinex","BTCUSD",1755122622474,0.025,122590.0,122570.0,0.93701227]
["bitfinex","BTCUSD",1755122622645,0.04987,122590.0,122580.0,0.48872427]
["bitfinex","BTCUSD",1755122623264,0.04987,122590.0,122580.0,0.61948427]
["bitfinex","BTCUSD",1755122624709,0.05087,122590.0,122580.0,0.64997912]
["bitfinex","BTCUSD",1755122624915,0.001,122590.0,122580.0,0.66629499]
["bitfinex","BTCUSD",1755122625087,0.001,122590.0,122580.0,1.78618601]
["bitfinex","BTCUSD",1755122625289,0.001,122590.0,122580.0,2.12618601]
["bitfinex","BTCUSD",1755122625528,0.001,122590.0,122580.0,0.96248427]
["bitfinex","BTCUSD",1755122625974,0.02487,122600.0,122590.0,0.34]
["bitfinex","BTCUSD",1755122626178,0.02487,122600.0,122590.0,0.82872427]
["bitfinex","BTCUSD",1755122626613,0.00509272,122640.0,122590.0,1.70371514]
["bitfinex","BTCUSD",1755122626841,0.02487,122600.0,122590.0,0.42272325]
["bitfinex","BTCUSD",1755122627040,0.04987,122610.0,122600.0,0.02749485]
["bitfinex","BTCUSD",1755122627359,0.02487,122600.0,122590.0,0.55560325]
["bitfinex","BTCUSD",1755122627489,0.02587,122600.0,122590.0,0.55560325]
["bitfinex","BTCUSD",1755122627920,0.02587,122600.0,122590.0,0.58859325]
["bitfinex","BTCUSD",1755122628327,0.02587,122600.0,122590.0,0.96160427]
["bitfinex","BTCUSD",1755122629407,0.001,122600.0,122590.0,1.62681614]
["bitfinex","BTCUSD",1755122629616,0.001,122600.0,122590.0,1.66706274]
["bitfinex","BTCUSD",1755122629820,0.001,122600.0,122590.0,1.6507482]
["bitfinex","BTCUSD",1755122630249,0.02487,122610.0,122590.0,1.62125335]
["bitfinex","BTCUSD",1755122630464,0.02487,122610.0,122600.0,1.20173529]
["bitfinex","BTCUSD",1755122630875,0.04987,122620.0,122610.0,0.34]
["bitfinex","BTCUSD",1755122631046,0.04987,122620.0,122610.0,0.92649427]
["bitfinex","BTCUSD",1755122631276,0.04987,122620.0,122610.0,0.95948427]
["bitfinex","BTCUSD",1755122631460,0.04987,122620.0,122610.0,1.25664427]
["bitfinex","BTCUSD",1755122631992,0.025,122640.0,122610.0,1.25664427]
["bitfinex","BTCUSD",1755122632197,0.09184771,122650.0,122630.0,0.37301102]
["bitfinex","BTCUSD",1755122632405,0.11671771,122650.0,122640.0,0.50369102]
["bitfinex","BTCUSD",1755122632611,0.09184771,122650.0,122640.0,0.50369102]
["bitfinex","BTCUSD",1755122632810,0.11671771,122650.0,122640.0,0.50369102]
["bitfinex","BTCUSD",1755122633468,0.09184771,122650.0,122640.0,0.50369102]
["bitfinex","BTCUSD",1755122633696,0.11871771,122650.0,122640.0,0.50369102]
["bitfinex","BTCUSD",1755122633919,0.12171771,122650.0,122640.0,0.50469102]
["bitfinex","BTCUSD",1755122634044,0.09684771,122650.0,122640.0,0.50469102]
["bitfinex","BTCUSD",1755122634262,0.12171771,122650.0,122640.0,0.50469102]
["bitfinex","BTCUSD",1755122634693,0.05487,122650.0,122640.0,0.50469102]
["bitfinex","BTCUSD",1755122635100,0.03,122650.0,122640.0,0.50469102]
["bitfinex","BTCUSD",1755122635837,0.05287,122650.0,122640.0,0.50469102]
["bitfinex","BTCUSD",1755122636264,0.02887,122650.0,122640.0,0.51265385]
["bitfinex","BTCUSD",1755122636671,0.05087,122650.0,122640.0,0.51165385]
["bitfinex","BTCUSD",1755122636928,0.026,122650.0,122640.0,0.51165385]
["bitfinex","BTCUSD",1755122637138,0.005,122650.0,122640.0,0.5401487]
["bitfinex","BTCUSD",1755122637341,0.02987,122650.0,122640.0,0.5401487]
["bitfinex","BTCUSD",1755122637555,0.02987,122650.0,122640.0,0.62287195]
["bitfinex","BTCUSD",1755122637793,0.005,122650.0,122640.0,0.62287195]
["bitfinex","BTCUSD",1755122638002,0.005,122650.0,122640.0,0.65950195]
["bitfinex","BTCUSD",1755122638395,0.02987,122650.0,122640.0,0.99950195]
["bitfinex","BTCUSD",1755122639756,0.005,122650.0,122640.0,0.99950195]
["bitfinex","BTCUSD",1755122639965,0.02987,122650.0,122640.0,0.9720071]
["bitfinex","BTCUSD",1755122640372,0.005,122650.0,122640.0,0.9720071]
["bitfinex","BTCUSD",1755122640793,0.005,122650.0,122640.0,1.7773381]
["bitfinex","BTCUSD",1755122640980,0.02987,122650.0,122640.0,0.9720071]
["bitfinex","BTCUSD",1755122641387,0.02987,122650.0,122640.0,1.0736471]
["bitfinex","BTCUSD",1755122641667,0.02987,122650.0,122640.0,1.2690871]
["bitfinex","BTCUSD",1755122641946,0.005,122650.0,122640.0,2.18361197]
["bitfinex","BTCUSD",1755122642239,0.005,122650.0,122640.0,2.08586986]
["bitfinex","BTCUSD",1755122642622,0.004,122650.0,122640.0,2.08586986]
["bitfinex","BTCUSD",1755122643356,0.02487,122670.0,122640.0,2.0930238]
["bitfinex","BTCUSD",1755122643558,0.02487,122670.0,122660.0,0.34]
["bitfinex","BTCUSD",1755122643785,0.02487,122670.0,122660.0,0.79573427]
["bitfinex","BTCUSD",1755122644772,0.02787,122670.0,122660.0,0.79622742]
["bitfinex","BTCUSD",1755122645550,0.02787,122670.0,122660.0,0.95084845]
["bitfinex","BTCUSD",1755122648271,0.003,122670.0,122660.0,0.95084845]
["bitfinex","BTCUSD",1755122648468,0.02787,122670.0,122660.0,0.95084845]
["bitfinex","BTCUSD",1755122648684,0.003,122670.0,122660.0,0.95084845]
["bitfinex","BTCUSD",1755122648994,0.02787,122670.0,122660.0,0.95084845]
["bitfinex","BTCUSD",1755122649552,0.02787,122670.0,122660.0,0.82076845]
["bitfinex","BTCUSD",1755122649720,0.02787,122670.0,122660.0,0.95060845]
["bitfinex","BTCUSD",1755122650128,0.02487,122670.0,122660.0,0.95060845]
["bitfinex","BTCUSD",1755122650334,0.02687,122670.0,122660.0,0.95060845]
["bitfinex","BTCUSD",1755122650758,0.02487,122670.0,122660.0,0.95060845]
["bitfinex","BTCUSD",1755122650930,0.02787,122670.0,122660.0,0.95160845]
["bitfinex","BTCUSD",1755122651554,0.02787,122670.0,122660.0,1.24860845]
["bitfinex","BTCUSD",1755122651759,0.02787,122670.0,122660.0,0.66303418]
["bitfinex","BTCUSD",1755122651760,0.05805,122670.0,122660.0,0.66303418]
["bitfinex","BTCUSD",1755122651979,0.05805,122670.0,122660.0,1.1647652]
["bitfinex","BTCUSD",1755122652501,0.03318,122670.0,122660.0,1.1647652]
["bitfinex","BTCUSD",1755122652941,0.05805,122670.0,122660.0,1.1647652]
["bitfinex","BTCUSD",1755122653689,0.0732117,122670.0,122660.0,0.79175418]
["bitfinex","BTCUSD",1755122653892,0.0732117,122670.0,122660.0,0.19589315]
["bitfinex","BTCUSD",1755122654086,0.0732117,122670.0,122660.0,0.69858417]
["bitfinex","BTCUSD",1755122654402,0.0732117,122670.0,122660.0,0.13017315]
["bitfinex","BTCUSD",1755122654616,0.01931759,122670.0,122660.0,0.51077146]
["bitfinex","BTCUSD",1755122654817,0.00198,122670.0,122660.0,0.51077146]
["bitfinex","BTCUSD",1755122655018,0.00198,122670.0,122660.0,0.13776044]
["bitfinex","BTCUSD",1755122655182,0.00198,122670.0,122660.0,0.51077146]
["bitfinex","BTCUSD",1755122655391,0.00198,122670.0,122660.0,0.51081146]
["bitfinex","BTCUSD",1755122656555,0.00198,122670.0,122660.0,0.50322417]
["bitfinex","BTCUSD",1755122656742,0.00514,122670.0,122660.0,0.37350417]
["bitfinex","BTCUSD",1755122656962,0.00514,122670.0,122660.0,0.50318417]
["bitfinex","BTCUSD",1755122657597,0.00514,122670.0,122660.0,0.00049315]
["bitfinex","BTCUSD",1755122657755,0.00514,122670.0,122660.0,0.13017315]
["bitfinex","BTCUSD",1755122659006,0.00514,122670.0,122660.0,0.13009315]
["bitfinex","BTCUSD",1755122661243,0.00514,122670.0,122660.0,0.50310417]
["bitfinex","BTCUSD",1755122661446,0.00514,122670.0,122660.0,0.42709315]
["bitfinex","BTCUSD",1755122665565,0.08786325,122670.0,122660.0,0.32653315]
["bitfinex","BTCUSD",1755122665806,0.08786325,122670.0,122660.0,0.13113315]
["bitfinex","BTCUSD",1755122666726,0.10307388,122670.0,122660.0,0.13113315]
["bitfinex","BTCUSD",1755122667430,0.10507388,122670.0,122660.0,0.13113315]
["bitfinex","BTCUSD",1755122667645,0.10707388,122670.0,122660.0,0.13113315]
["bitfinex","BTCUSD",1755122668843,0.10391388,122670.0,122660.0,0.50414417]
["bitfinex","BTCUSD",1755122669046,0.02119063,122670.0,122660.0,0.50612417]
["bitfinex","BTCUSD",1755122669253,0.01921063,122670.0,122660.0,0.50612417]
["bitfinex","BTCUSD",1755122669471,0.01921063,122670.0,122660.0,0.50929417]
["bitfinex","BTCUSD",1755122669888,0.01921063,122670.0,122660.0,0.13628315]
["bitfinex","BTCUSD",1755122670097,0.02116063,122670.0,122660.0,0.13311315]
["bitfinex","BTCUSD",1755122670523,0.02441063,122670.0,122660.0,0.13113315]
["bitfinex","BTCUSD",1755122671430,0.02441063,122670.0,122660.0,0.13327315]
["bitfinex","BTCUSD",1755122671640,0.02441063,122670.0,122660.0,0.43027315]
["bitfinex","BTCUSD",1755122672618,0.02441063,122670.0,122660.0,0.42829315]
["bitfinex","BTCUSD",1755122673618,0.10713388,122670.0,122660.0,0.42829315]
["bitfinex","BTCUSD",1755122674017,0.10713388,122670.0,122660.0,0.19589315]
["bitfinex","BTCUSD",1755122674226,0.4801449,122670.0,122660.0,0.32717315]
["bitfinex","BTCUSD",1755122674427,0.8201449,122670.0,122660.0,0.32717315]
["bitfinex","BTCUSD",1755122675584,0.8695849,122670.0,122660.0,0.32717315]
["bitfinex","BTCUSD",1755122675978,0.49457388,122670.0,122660.0,0.32717315]
["bitfinex","BTCUSD",1755122676203,0.47257388,122670.0,122660.0,0.32717315]
["bitfinex","BTCUSD",1755122676937,0.47057388,122670.0,122660.0,0.32717315]
["bitfinex","BTCUSD",1755122677367,0.47457388,122670.0,122660.0,0.32817315]
["bitfinex","BTCUSD",1755122677569,0.45013388,122670.0,122660.0,0.32817315]
["bitfinex","BTCUSD",1755122679578,0.4501178,122670.0,122660.0,0.13277315]
["bitfinex","BTCUSD",1755122679780,0.43492325,122670.0,122660.0,0.13475315]
["bitfinex","BTCUSD",1755122679965,0.43167325,122670.0,122660.0,0.13475315]
["bitfinex","BTCUSD",1755122680614,0.08972325,122670.0,122660.0,0.50776417]
["bitfinex","BTCUSD",1755122680822,0.08972325,122670.0,122660.0,0.51093417]
["bitfinex","BTCUSD",1755122681023,0.007,122670.0,122660.0,0.51093417]
["bitfinex","BTCUSD",1755122681228,0.007,122670.0,122660.0,0.57510902]
["bitfinex","BTCUSD",1755122681399,0.007,122670.0,122660.0,0.64921417]
["bitfinex","BTCUSD",1755122681599,0.007,122670.0,122660.0,0.84465417]
["bitfinex","BTCUSD",1755122681868,0.007,122670.0,122660.0,0.47164315]
["bitfinex","BTCUSD",1755122682037,0.003,122670.0,122660.0,0.47064315]
["bitfinex","BTCUSD",1755122682298,0.003,122670.0,122660.0,0.84365417]
["bitfinex","BTCUSD",1755122682502,0.005,122670.0,122660.0,0.84365417]
["bitfinex","BTCUSD",1755122682872,0.002,122670.0,122660.0,0.84365417]
["bitfinex","BTCUSD",1755122683075,0.003,122670.0,122660.0,0.84365417]
["bitfinex","BTCUSD",1755122683667,0.003,122670.0,122660.0,0.74205417]
["bitfinex","BTCUSD",1755122683870,0.002,122670.0,122660.0,0.74205417]
["bitfinex","BTCUSD",1755122684253,0.003,122670.0,122660.0,0.57410902]
["bitfinex","BTCUSD",1755122684641,0.001,122670.0,122660.0,0.57410902]
["bitfinex","BTCUSD",1755122684996,0.002,122670.0,122660.0,0.57410902]
["bitfinex","BTCUSD",1755122687815,0.002,122670.0,122660.0,0.54661417]
["bitfinex","BTCUSD",1755122688317,0.002,122670.0,122660.0,0.56581417]
["bitfinex","BTCUSD",1755122689404,0.002,122670.0,122660.0,0.19280315]
["bitfinex","BTCUSD",1755122689556,0.002,122670.0,122660.0,0.52913417]
["bitfinex","BTCUSD",1755122691447,0.002,122670.0,122660.0,0.82613417]
["bitfinex","BTCUSD",1755122695025,0.002,122670.0,122660.0,0.72453417]
["bitfinex","BTCUSD",1755122696072,0.002,122670.0,122660.0,0.62015227]
["bitfinex","BTCUSD",1755122696264,0.002,122670.0,122660.0,1.0310975]
["bitfinex","BTCUSD",1755122696476,0.002,122670.0,122660.0,2.01830942]
["bitfinex","BTCUSD",1755122696696,0.002,122670.0,122660.0,2.03461465]
["bitfinex","BTCUSD",1755122696901,0.001,122670.0,122660.0,2.0621095]
["bitfinex","BTCUSD",1755122698199,0.06684771,122710.0,122670.0,0.34]
["bitfinex","BTCUSD",1755122698404,0.07005771,122710.0,122700.0,0.37301102]
["bitfinex","BTCUSD",1755122698619,0.07005771,122710.0,122700.0,0.50429102]
["bitfinex","BTCUSD",1755122698620,0.07208771,122710.0,122700.0,0.50429102]
["bitfinex","BTCUSD",1755122700121,0.07508771,122710.0,122700.0,0.50529102]
["bitfinex","BTCUSD",1755122700322,0.07187771,122710.0,122700.0,0.50727102]
["bitfinex","BTCUSD",1755122700822,0.00503,122710.0,122700.0,0.50727102]
["bitfinex","BTCUSD",1755122701441,0.00503,122710.0,122700.0,0.80427102]
["bitfinex","BTCUSD",1755122701655,0.00703,122710.0,122700.0,0.80427102]
["bitfinex","BTCUSD",1755122702142,0.01024,122710.0,122700.0,0.80229102]
["bitfinex","BTCUSD",1755122703103,0.00703,122710.0,122700.0,0.81228205]
["bitfinex","BTCUSD",1755122703553,0.00703,122710.0,122700.0,0.81030205]
["bitfinex","BTCUSD",1755122703779,0.01024,122710.0,122700.0,0.81030205]
["bitfinex","BTCUSD",1755122704618,0.01024,122710.0,122700.0,0.70870205]
["bitfinex","BTCUSD",1755122705447,0.00724,122710.0,122700.0,0.70770205]
["bitfinex","BTCUSD",1755122706241,0.00824,122710.0,122700.0,0.70770205]
["bitfinex","BTCUSD",1755122706436,0.00824,122710.0,122700.0,0.37602205]
["bitfinex","BTCUSD",1755122706641,0.00824,122710.0,122700.0,0.38495945]
["bitfinex","BTCUSD",1755122707047,0.00824,122710.0,122700.0,0.38693945]
["bitfinex","BTCUSD",1755122707712,0.00503,122710.0,122700.0,0.51777945]
["bitfinex","BTCUSD",1755122709293,0.003,122710.0,122700.0,0.51777945]
["bitfinex","BTCUSD",1755122709511,0.003,122710.0,122700.0,0.52071945]
["bitfinex","BTCUSD",1755122710128,0.003,122710.0,122700.0,0.51777945]
["bitfinex","BTCUSD",1755122710328,0.00503,122710.0,122700.0,0.51777945]
["bitfinex","BTCUSD",1755122710541,0.00403,122710.0,122700.0,0.51777945]
["bitfinex","BTCUSD",1755122710750,0.00503,122710.0,122700.0,0.51777945]
["bitfinex","BTCUSD",1755122710939,0.00624,122710.0,122700.0,0.51777945]
["bitfinex","BTCUSD",1755122711405,0.00724,122710.0,122700.0,0.51777945]
["bitfinex","BTCUSD",1755122711642,0.00724,122710.0,122700.0,0.81469945]
["bitfinex","BTCUSD",1755122712301,0.00724,122710.0,122700.0,0.50273815]
["bitfinex","BTCUSD",1755122712560,0.00724,122710.0,122700.0,0.67886842]
["bitfinex","BTCUSD",1755122712729,0.00724,122710.0,122700.0,0.6868906]
["bitfinex","BTCUSD",1755122713524,0.00724,122710.0,122700.0,0.8178106]
["bitfinex","BTCUSD",1755122714519,0.00724,122710.0,122700.0,0.7162506]
["bitfinex","BTCUSD",1755122715010,0.002,122710.0,122700.0,0.7182306]
["bitfinex","BTCUSD",1755122715237,0.002,122710.0,122700.0,0.5228706]
["bitfinex","BTCUSD",1755122715463,0.002,122710.0,122700.0,0.55330545]
["bitfinex","BTCUSD",1755122715926,0.002,122710.0,122700.0,0.5258106]
["bitfinex","BTCUSD",1755122716394,0.002,122710.0,122700.0,0.6360287]
["bitfinex","BTCUSD",1755122716609,0.002,122710.0,122700.0,0.60853385]
["bitfinex","BTCUSD",1755122718076,0.00677,122710.0,122700.0,0.6360287]
["bitfinex","BTCUSD",1755122718848,0.00677,122710.0,122700.0,0.60853385]
["bitfinex","BTCUSD",1755122719219,0.00477,122710.0,122700.0,0.60853385]
["bitfinex","BTCUSD",1755122720695,0.00477,122710.0,122700.0,0.62773385]
["bitfinex","BTCUSD",1755122720900,0.00477,122710.0,122700.0,0.62479385]
["bitfinex","BTCUSD",1755122721581,0.00477,122710.0,122700.0,0.92167385]
["bitfinex","BTCUSD",1755122724436,0.00477,122710.0,122700.0,0.92461385]
["bitfinex","BTCUSD",1755122725804,0.00477,122710.0,122700.0,0.82305385]
["bitfinex","BTCUSD",1755122726008,0.00477,122710.0,122700.0,0.44110543]
["bitfinex","BTCUSD",1755122726219,0.00477,122710.0,122700.0,0.82011385]
["bitfinex","BTCUSD",1755122728695,0.00477,122710.0,122700.0,0.5420706]
["bitfinex","BTCUSD",1755122728900,0.00989,122710.0,122700.0,0.5420706]
["bitfinex","BTCUSD",1755122729315,0.00956566,122710.0,122700.0,0.5420706]
["bitfinex","BTCUSD",1755122730605,0.00444566,122710.0,122700.0,0.5420706]
["bitfinex","BTCUSD",1755122731386,0.00444566,122710.0,122700.0,0.6436306]
["bitfinex","BTCUSD",1755122731603,0.00444566,122710.0,122700.0,0.8389506]
["bitfinex","BTCUSD",1755122732656,0.00652566,122710.0,122700.0,0.7080306]
["bitfinex","BTCUSD",1755122732888,0.00956566,122710.0,122700.0,0.8362506]
["bitfinex","BTCUSD",1755122733097,0.00956566,122710.0,122700.0,0.45430218]
["bitfinex","BTCUSD",1755122733253,0.00956566,122710.0,122700.0,0.8361306]
["bitfinex","BTCUSD",1755122735495,0.00956566,122710.0,122700.0,0.7345706]
["bitfinex","BTCUSD",1755122735698,0.00956566,122710.0,122700.0,0.35262218]
["bitfinex","BTCUSD",1755122735902,0.00956566,122710.0,122700.0,0.3446]
["bitfinex","BTCUSD",1755122737113,0.00956566,122710.0,122700.0,0.14928]
["bitfinex","BTCUSD",1755122737524,0.09228891,122710.0,122700.0,0.0192]
["bitfinex","BTCUSD",1755122737725,0.47523733,122710.0,122700.0,0.13004]
["bitfinex","BTCUSD",1755122738147,0.09328891,122710.0,122700.0,0.13004]
["bitfinex","BTCUSD",1755122738359,0.09428891,122710.0,122700.0,0.13004]
["bitfinex","BTCUSD",1755122739017,0.09428891,122710.0,122680.0,0.38194842]
["bitfinex","BTCUSD",1755122739018,0.09328891,122710.0,122680.0,0.38194842]
["bitfinex","BTCUSD",1755122739303,0.08272325,122700.0,122680.0,0.38194842]
["bitfinex","BTCUSD",1755122739508,0.08272325,122700.0,122690.0,0.13016]
["bitfinex","BTCUSD",1755122740212,0.08784325,122700.0,122690.0,0.13016]
["bitfinex","BTCUSD",1755122740440,0.08684325,122700.0,122690.0,0.13016]
["bitfinex","BTCUSD",1755122740643,0.08684325,122700.0,122680.0,0.39017002]
["bitfinex","BTCUSD",1755122740900,0.08480325,122700.0,122690.0,0.13016]
["bitfinex","BTCUSD",1755122741115,0.08680325,122700.0,122690.0,0.13016]
["bitfinex","BTCUSD",1755122741537,0.08884325,122700.0,122690.0,0.42708]
["bitfinex","BTCUSD",1755122741963,0.11327225,122700.0,122690.0,0.42708]
["bitfinex","BTCUSD",1755122742922,0.11427225,122700.0,122690.0,0.42708]
["bitfinex","BTCUSD",1755122743450,0.11427225,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755122743451,0.026429,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755122743720,0.003,122700.0,122690.0,0.81102842]
["bitfinex","BTCUSD",1755122743903,0.00508,122700.0,122690.0,0.81102842]
["bitfinex","BTCUSD",1755122744510,0.00712,122700.0,122690.0,0.81102842]
["bitfinex","BTCUSD",1755122744720,0.001,122700.0,122690.0,0.81102842]
["bitfinex","BTCUSD",1755122744925,0.001,122700.0,122690.0,0.42908]
["bitfinex","BTCUSD",1755122745138,0.003,122700.0,122690.0,0.81102842]
["bitfinex","BTCUSD",1755122745976,0.003,122700.0,122690.0,0.70946842]
["bitfinex","BTCUSD",1755122746131,0.00508,122700.0,122690.0,0.70946842]
["bitfinex","BTCUSD",1755122746354,0.00812,122700.0,122690.0,0.70946842]
["bitfinex","BTCUSD",1755122746553,0.00812,122700.0,122690.0,0.32752]
["bitfinex","BTCUSD",1755122746910,0.00812,122700.0,122690.0,0.70746842]
["bitfinex","BTCUSD",1755122748805,0.00508,122700.0,122690.0,0.70946842]
["bitfinex","BTCUSD",1755122749015,0.003,122700.0,122690.0,0.70946842]
["bitfinex","BTCUSD",1755122749570,0.003,122700.0,122690.0,0.51730842]
["bitfinex","BTCUSD",1755122750335,0.003,122700.0,122690.0,0.54480327]
["bitfinex","BTCUSD",1755122750872,0.001,122700.0,122690.0,0.62752652]
["bitfinex","BTCUSD",1755122751076,0.001,122700.0,122690.0,0.64672652]
["bitfinex","BTCUSD",1755122751297,0.001,122700.0,122690.0,0.67151542]
["bitfinex","BTCUSD",1755122751494,0.00444566,122710.0,122690.0,0.94923542]
["bitfinex","BTCUSD",1755122751695,0.0044949,122710.0,122700.0,0.41671823]
["bitfinex","BTCUSD",1755122751920,0.0044949,122710.0,122700.0,0.38714842]
["bitfinex","BTCUSD",1755122753214,0.0054949,122710.0,122700.0,0.38714842]
["bitfinex","BTCUSD",1755122753736,0.0064949,122710.0,122700.0,0.38714842]
["bitfinex","BTCUSD",1755122755858,0.0054949,122710.0,122700.0,0.38714842]
["bitfinex","BTCUSD",1755122756059,0.0044949,122710.0,122700.0,0.38714842]
["bitfinex","BTCUSD",1755122756979,0.0044949,122710.0,122700.0,0.41464327]
["bitfinex","BTCUSD",1755122757585,0.0044949,122710.0,122700.0,0.38714842]
["bitfinex","BTCUSD",1755122761475,0.0044949,122710.0,122700.0,0.68402842]
["bitfinex","BTCUSD",1755122762357,0.0044949,122710.0,122700.0,0.70322842]
["bitfinex","BTCUSD",1755122763485,0.0044949,122710.0,122700.0,1.05188652]
["bitfinex","BTCUSD",1755122763835,0.0044949,122710.0,122700.0,1.02439167]
["bitfinex","BTCUSD",1755122764037,0.0044949,122710.0,122700.0,0.89278652]
["bitfinex","BTCUSD",1755122764234,0.0044949,122710.0,122700.0,0.86529167]
["bitfinex","BTCUSD",1755122765648,0.0044949,122710.0,122700.0,2.63279837]
["bitfinex","BTCUSD",1755122766824,0.0002,122750.0,122720.0,0.02444589]
["bitfinex","BTCUSD",1755122766974,0.00024928,122750.0,122740.0,0.38406842]
["bitfinex","BTCUSD",1755122767179,0.00024928,122750.0,122740.0,0.49235041]
["bitfinex","BTCUSD",1755122767545,0.00024928,122750.0,122740.0,0.46978167]
["bitfinex","BTCUSD",1755122768248,0.00024928,122750.0,122740.0,0.46679167]
["bitfinex","BTCUSD",1755122769382,0.00124928,122750.0,122740.0,0.46679167]
["bitfinex","BTCUSD",1755122769787,0.00124928,122750.0,122740.0,0.46978167]
["bitfinex","BTCUSD",1755122770369,0.00124928,122750.0,122740.0,0.46679167]
["bitfinex","BTCUSD",1755122771614,0.00124928,122750.0,122740.0,0.76363167]
["bitfinex","BTCUSD",1755122774712,0.00653928,122750.0,122740.0,0.76363167]
["bitfinex","BTCUSD",1755122774912,0.00124928,122750.0,122740.0,0.76363167]
["bitfinex","BTCUSD",1755122775570,0.00124928,122750.0,122740.0,1.38402009]
["bitfinex","BTCUSD",1755122775778,0.00124928,122750.0,122740.0,1.00506167]
["bitfinex","BTCUSD",1755122776201,0.00124928,122750.0,122740.0,1.13446167]
["bitfinex","BTCUSD",1755122776404,0.00024928,122750.0,122740.0,1.13446167]
["bitfinex","BTCUSD",1755122777008,0.00124928,122750.0,122740.0,1.1507255]
["bitfinex","BTCUSD",1755122778092,0.00124928,122750.0,122740.0,1.70338869]
["bitfinex","BTCUSD",1755122778319,0.00124928,122750.0,122740.0,1.70394743]
["bitfinex","BTCUSD",1755122778543,0.00124928,122750.0,122740.0,1.67838869]
["bitfinex","BTCUSD",1755122778763,0.00124928,122750.0,122740.0,1.70338869]
["bitfinex","BTCUSD",1755122778967,0.00124928,122750.0,122740.0,1.72894743]
["bitfinex","BTCUSD",1755122779385,0.00124928,122750.0,122740.0,1.73094743]
["bitfinex","BTCUSD",1755122779793,0.00024928,122750.0,122740.0,1.72894743]
["bitfinex","BTCUSD",1755122780014,0.00024928,122750.0,122740.0,1.73194743]
["bitfinex","BTCUSD",1755122780415,0.00024928,122750.0,122740.0,1.73094743]
["bitfinex","BTCUSD",1755122780624,0.00020928,122750.0,122740.0,1.73394743]
["bitfinex","BTCUSD",1755122781272,0.00020928,122750.0,122740.0,1.81966743]
["bitfinex","BTCUSD",1755122781486,0.00020928,122750.0,122740.0,2.13222743]
["bitfinex","BTCUSD",1755122781727,0.00020928,122750.0,122740.0,2.13102212]
["bitfinex","BTCUSD",1755122782767,0.00020928,122750.0,122740.0,2.02950212]
["bitfinex","BTCUSD",1755122784935,0.00020928,122750.0,122740.0,1.92798212]
["bitfinex","BTCUSD",1755122785640,0.00020928,122750.0,122740.0,1.95238712]
["bitfinex","BTCUSD",1755122788898,0.09146522,122770.0,122760.0,1.11995139]
["bitfinex","BTCUSD",1755122789100,0.09355522,122770.0,122760.0,1.88794338]
["bitfinex","BTCUSD",1755122790018,0.09355522,122770.0,122760.0,1.12404654]
["bitfinex","BTCUSD",1755122790229,0.09355522,122770.0,122760.0,1.47703664]
["bitfinex","BTCUSD",1755122790437,0.09355522,122770.0,122760.0,1.33179464]
["bitfinex","BTCUSD",1755122791597,0.09355522,122770.0,122760.0,1.62851464]
["bitfinex","BTCUSD",1755122791805,0.09355522,122770.0,122760.0,1.64231233]
["bitfinex","BTCUSD",1755122795722,0.09355522,122770.0,122760.0,1.26036391]
["bitfinex","BTCUSD",1755122795935,0.1087435,122770.0,122760.0,1.26032391]
["bitfinex","BTCUSD",1755122796611,0.1087435,122770.0,122760.0,0.56485224]
["bitfinex","BTCUSD",1755122796836,0.1087435,122770.0,122760.0,0.01379769]
["bitfinex","BTCUSD",1755122797012,0.1087435,122770.0,122760.0,0.12928]
["bitfinex","BTCUSD",1755122797272,0.1087435,122770.0,122760.0,0.51122842]
["bitfinex","BTCUSD",1755122797831,0.1117435,122770.0,122760.0,0.51122842]
["bitfinex","BTCUSD",1755122798808,0.1127435,122770.0,122760.0,0.51122842]
["bitfinex","BTCUSD",1755122799679,0.1117435,122770.0,122760.0,0.51122842]
["bitfinex","BTCUSD",1755122799917,0.1127435,122770.0,122760.0,0.51122842]
["bitfinex","BTCUSD",1755122801470,0.1127435,122770.0,122760.0,1.18993684]
["bitfinex","BTCUSD",1755122801710,0.1127435,122770.0,122760.0,0.80798842]
["bitfinex","BTCUSD",1755122802455,0.1127435,122770.0,122760.0,0.48070527]
["bitfinex","BTCUSD",1755122802654,0.09755522,122770.0,122760.0,0.48070527]
["bitfinex","BTCUSD",1755122802858,0.11275231,122770.0,122760.0,0.48070527]
["bitfinex","BTCUSD",1755122803060,0.11275221,122770.0,122760.0,0.48070527]
["bitfinex","BTCUSD",1755122803284,0.09755522,122770.0,122760.0,0.48070527]
["bitfinex","BTCUSD",1755122803741,0.09755522,122770.0,122760.0,0.60998527]
["bitfinex","BTCUSD",1755122804495,0.09226522,122770.0,122760.0,1.34074568]
["bitfinex","BTCUSD",1755122804718,0.09226522,122770.0,122760.0,1.35703763]
["bitfinex","BTCUSD",1755122804894,0.09226522,122770.0,122760.0,1.34074568]
["bitfinex","BTCUSD",1755122805251,0.09126522,122770.0,122760.0,1.35703763]
["bitfinex","BTCUSD",1755122805453,0.09126522,122770.0,122760.0,0.79114394]
["bitfinex","BTCUSD",1755122805656,0.08926522,122770.0,122760.0,1.53874883]
["bitfinex","BTCUSD",1755122806021,0.08826522,122770.0,122760.0,1.53874883]
["bitfinex","BTCUSD",1755122806378,0.08926522,122770.0,122760.0,1.53874883]
["bitfinex","BTCUSD",1755122806545,0.08926522,122770.0,122760.0,1.57089533]
["bitfinex","BTCUSD",1755122806980,0.09026522,122770.0,122760.0,1.57089533]
["bitfinex","BTCUSD",1755122807898,0.09026522,122770.0,122760.0,1.55460338]
["bitfinex","BTCUSD",1755122809964,0.09026522,122770.0,122760.0,1.57901138]
["bitfinex","BTCUSD",1755122810591,0.09026522,122770.0,122760.0,1.38377138]
["bitfinex","BTCUSD",1755122811410,0.09026522,122770.0,122760.0,1.48529138]
["bitfinex","BTCUSD",1755122811627,0.09026522,122770.0,122760.0,0.91663454]
["bitfinex","BTCUSD",1755122811826,0.09026522,122770.0,122760.0,1.68053138]
["bitfinex","BTCUSD",1755122812247,0.09026522,122770.0,122760.0,0.91663454]
["bitfinex","BTCUSD",1755122812449,0.09026522,122770.0,122760.0,1.68053138]
["bitfinex","BTCUSD",1755122812872,0.09346522,122770.0,122760.0,1.68053138]
["bitfinex","BTCUSD",1755122813100,0.09026522,122770.0,122760.0,1.68053138]
["bitfinex","BTCUSD",1755122815035,0.09026522,122770.0,122760.0,0.75012863]
["bitfinex","BTCUSD",1755122815248,0.09340522,122770.0,122760.0,0.75012863]
["bitfinex","BTCUSD",1755122816085,0.09340522,122770.0,122760.0,0.87932863]
["bitfinex","BTCUSD",1755122819971,0.09340522,122770.0,122760.0,0.1292]
["bitfinex","BTCUSD",1755122820181,0.09026522,122770.0,122760.0,1.39716982]
["bitfinex","BTCUSD",1755122820383,0.09026522,122770.0,122760.0,0.89309684]
["bitfinex","BTCUSD",1755122820810,0.09340522,122770.0,122760.0,0.89309684]
["bitfinex","BTCUSD",1755122821030,0.09026522,122770.0,122760.0,1.33211204]
["bitfinex","BTCUSD",1755122821274,0.09026522,122770.0,122760.0,1.35554089]
["bitfinex","BTCUSD",1755122821475,0.09026522,122770.0,122760.0,1.65226089]
["bitfinex","BTCUSD",1755122822351,0.09026522,122770.0,122760.0,1.67666589]
["bitfinex","BTCUSD",1755122823874,0.09026522,122770.0,122760.0,2.16957689]
["bitfinex","BTCUSD",1755122824501,0.08213313,122770.0,122760.0,2.66224531]
["bitfinex","BTCUSD",1755122824719,0.08013313,122770.0,122760.0,2.28029689]
["bitfinex","BTCUSD",1755122824943,0.07200104,122770.0,122760.0,2.30529689]
["bitfinex","BTCUSD",1755122825380,0.06386895,122770.0,122760.0,2.32655562]
["bitfinex","BTCUSD",1755122825783,0.05573686,122770.0,122760.0,2.32655562]
["bitfinex","BTCUSD",1755122825989,0.05573686,122770.0,122760.0,2.30155562]
["bitfinex","BTCUSD",1755122826198,0.04260477,122770.0,122760.0,2.32655562]
["bitfinex","BTCUSD",1755122826688,0.03447268,122770.0,122760.0,2.32755562]
["bitfinex","BTCUSD",1755122826897,0.02634059,122770.0,122760.0,2.32755562]
["bitfinex","BTCUSD",1755122827238,0.0182085,122770.0,122760.0,2.32755562]
["bitfinex","BTCUSD",1755122827614,0.0182085,122770.0,122760.0,2.32855562]
["bitfinex","BTCUSD",1755122827821,0.01007641,122770.0,122760.0,2.32655562]
["bitfinex","BTCUSD",1755122828328,0.01007641,122770.0,122760.0,2.33055562]
["bitfinex","BTCUSD",1755122828329,0.00194676,122770.0,122760.0,2.33055562]
["bitfinex","BTCUSD",1755122828548,0.00194676,122770.0,122760.0,2.30929689]
["bitfinex","BTCUSD",1755122828716,0.0183569,122780.0,122770.0,0.46701062]
["bitfinex","BTCUSD",1755122828926,0.0183569,122780.0,122770.0,5.88241206]
["bitfinex","BTCUSD",1755122829126,0.01022725,122780.0,122770.0,5.60078706]
["bitfinex","BTCUSD",1755122829490,0.01022725,122780.0,122770.0,3.86899164]
["bitfinex","BTCUSD",1755122829700,0.0002,122800.0,122790.0,0.01628797]
["bitfinex","BTCUSD",1755122829909,0.00034784,122800.0,122790.0,2.79076968]
["bitfinex","BTCUSD",1755122830124,0.00034784,122800.0,122790.0,2.38822841]
["bitfinex","BTCUSD",1755122830356,0.00034784,122800.0,122790.0,1.65861157]
["bitfinex","BTCUSD",1755122830564,0.00034784,122800.0,122790.0,2.42250841]
["bitfinex","BTCUSD",1755122830779,0.00034784,122800.0,122790.0,2.26838841]
["bitfinex","BTCUSD",1755122830980,0.00348784,122800.0,122790.0,0.81310426]
["bitfinex","BTCUSD",1755122831197,0.00348784,122800.0,122790.0,0.81410426]
["bitfinex","BTCUSD",1755122831422,0.00348784,122800.0,122790.0,1.11074426]
["bitfinex","BTCUSD",1755122831634,0.00034784,122800.0,122790.0,1.49269268]
["bitfinex","BTCUSD",1755122832083,0.00348784,122800.0,122790.0,1.49269268]
["bitfinex","BTCUSD",1755122832291,0.00348784,122800.0,122790.0,1.11074426]
["bitfinex","BTCUSD",1755122832496,0.00348784,122800.0,122790.0,1.49269268]
["bitfinex","BTCUSD",1755122832916,0.00348784,122800.0,122790.0,0.93047164]
["bitfinex","BTCUSD",1755122832917,0.00564784,122800.0,122790.0,0.93047164]
["bitfinex","BTCUSD",1755122833124,0.00564784,122800.0,122790.0,1.08601126]
["bitfinex","BTCUSD",1755122833335,0.00034784,122800.0,122790.0,1.46795968]
["bitfinex","BTCUSD",1755122833541,0.00034784,122800.0,122790.0,1.36647968]
["bitfinex","BTCUSD",1755122833754,0.00034784,122800.0,122790.0,1.70647968]
["bitfinex","BTCUSD",1755122835713,0.00034784,122800.0,122790.0,1.51131968]
["bitfinex","BTCUSD",1755122838266,0.40368784,122830.0,122800.0,0.02442996]
["bitfinex","BTCUSD",1755122838499,0.40418046,122830.0,122820.0,0.38194842]
["bitfinex","BTCUSD",1755122838719,0.40418046,122830.0,122820.0,0.62017129]
["bitfinex","BTCUSD",1755122838892,0.40634046,122830.0,122820.0,0.23822287]
["bitfinex","BTCUSD",1755122839145,0.40634046,122830.0,122820.0,0.62017129]
["bitfinex","BTCUSD",1755122840477,0.40948046,122830.0,122820.0,0.62017129]
["bitfinex","BTCUSD",1755122840903,0.41248046,122830.0,122820.0,0.64448039]
["bitfinex","BTCUSD",1755122841105,0.41448046,122830.0,122820.0,0.62017129]
["bitfinex","BTCUSD",1755122841570,0.41448046,122830.0,122820.0,0.78777129]
["bitfinex","BTCUSD",1755122841779,0.41448046,122830.0,122820.0,0.91681129]
["bitfinex","BTCUSD",1755122842672,0.41448046,122830.0,122820.0,0.53486287]
["bitfinex","BTCUSD",1755122842886,0.41448046,122830.0,122820.0,0.50836325]
["bitfinex","BTCUSD",1755122843089,0.41448046,122830.0,122820.0,0.32416]
["bitfinex","BTCUSD",1755122844099,0.41448046,122830.0,122820.0,0.19516]
["bitfinex","BTCUSD",1755122844349,0.41448046,122830.0,122820.0,0.32416]
["bitfinex","BTCUSD",1755122844569,0.79642888,122830.0,122800.0,0.02426185]
["bitfinex","BTCUSD",1755122844777,0.08581325,122820.0,122780.0,0.38194842]
["bitfinex","BTCUSD",1755122844993,0.08581325,122820.0,122790.0,0.129]
["bitfinex","BTCUSD",1755122845222,0.08581325,122820.0,122790.0,0.51094842]
["bitfinex","BTCUSD",1755122845223,0.00309,122810.0,122790.0,0.51094842]
["bitfinex","BTCUSD",1755122845438,0.0021,122800.0,122790.0,0.85094842]
["bitfinex","BTCUSD",1755122845649,0.00519,122800.0,122790.0,0.93367167]
["bitfinex","BTCUSD",1755122845862,0.00519,122800.0,122790.0,0.62013129]
["bitfinex","BTCUSD",1755122846058,0.00519,122800.0,122790.0,0.96013129]
["bitfinex","BTCUSD",1755122847405,0.00619,122800.0,122790.0,0.96013129]
["bitfinex","BTCUSD",1755122847622,0.00619,122800.0,122790.0,0.95798427]
["bitfinex","BTCUSD",1755122848057,0.00619,122800.0,122790.0,0.57603585]
["bitfinex","BTCUSD",1755122848269,0.00619,122800.0,122790.0,0.95798427]
["bitfinex","BTCUSD",1755122848707,0.00619,122800.0,122790.0,0.3643126]
["bitfinex","BTCUSD",1755122848909,0.38813842,122800.0,122790.0,0.12896]
["bitfinex","BTCUSD",1755122849176,0.00619,122800.0,122790.0,0.12896]
["bitfinex","BTCUSD",1755122850765,0.00619,122800.0,122780.0,0.38194842]
["bitfinex","BTCUSD",1755122850978,0.38503842,122790.0,122770.0,0.02474348]
["bitfinex","BTCUSD",1755122851199,0.38194842,122790.0,122780.0,0.12896]
["bitfinex","BTCUSD",1755122851410,0.0021,122780.0,122750.0,0.01376053]
["bitfinex","BTCUSD",1755122851614,0.0021,122780.0,122770.0,0.19516]
["bitfinex","BTCUSD",1755122852211,0.0021,122780.0,122760.0,0.38194842]
["bitfinex","BTCUSD",1755122852407,0.0021,122780.0,122770.0,0.32426784]
["bitfinex","BTCUSD",1755122852612,0.0021,122780.0,122770.0,0.00014784]
["bitfinex","BTCUSD",1755122852850,0.0021,122780.0,122770.0,0.12910784]
["bitfinex","BTCUSD",1755122853027,0.00519,122780.0,122770.0,0.12910784]
["bitfinex","BTCUSD",1755122854206,0.00619,122780.0,122770.0,0.12910784]
["bitfinex","BTCUSD",1755122854408,0.00719,122780.0,122770.0,0.38209626]
["bitfinex","BTCUSD",1755122854629,0.00719,122780.0,122770.0,0.51105626]
["bitfinex","BTCUSD",1755122855977,0.002,122780.0,122770.0,0.51317626]
["bitfinex","BTCUSD",1755122856200,0.002,122780.0,122770.0,0.53963588]
["bitfinex","BTCUSD",1755122856578,0.002,122780.0,122770.0,0.98177975]
["bitfinex","BTCUSD",1755122856947,0.002,122780.0,122770.0,0.82636013]
["bitfinex","BTCUSD",1755122857160,0.002,122780.0,122770.0,0.95532013]
["bitfinex","BTCUSD",1755122858681,0.002,122780.0,122770.0,0.98177975]
["bitfinex","BTCUSD",1755122858853,0.002,122780.0,122770.0,0.59983133]
["bitfinex","BTCUSD",1755122859054,0.002,122780.0,122770.0,0.93902951]
["bitfinex","BTCUSD",1755122859647,0.002,122780.0,122770.0,0.95532013]
["bitfinex","BTCUSD",1755122861584,0.002,122780.0,122770.0,1.25200013]
["bitfinex","BTCUSD",1755122862902,0.002,122780.0,122770.0,1.23570951]
["bitfinex","BTCUSD",1755122863108,0.002,122780.0,122770.0,1.23257951]
["bitfinex","BTCUSD",1755122863427,0.002,122780.0,122770.0,1.24887013]
["bitfinex","BTCUSD",1755122864868,0.002,122780.0,122770.0,1.23257951]
["bitfinex","BTCUSD",1755122865078,0.002,122780.0,122770.0,1.13109951]
["bitfinex","BTCUSD",1755122865283,0.002,122780.0,122770.0,1.14739013]
["bitfinex","BTCUSD",1755122868720,0.002,122780.0,122770.0,1.13109951]
["bitfinex","BTCUSD",1755122869025,0.002,122780.0,122770.0,0.93589951]
["bitfinex","BTCUSD",1755122870110,0.002,122780.0,122770.0,0.95219013]
["bitfinex","BTCUSD",1755122870905,0.002,122780.0,122770.0,0.93589951]
["bitfinex","BTCUSD",1755122871590,0.002,122780.0,122770.0,1.23257951]
["bitfinex","BTCUSD",1755122875096,0.002,122780.0,122770.0,1.24887013]
["bitfinex","BTCUSD",1755122876318,0.002,122780.0,122770.0,1.23257951]
["bitfinex","BTCUSD",1755122876737,0.002,122780.0,122770.0,1.24887013]
["bitfinex","BTCUSD",1755122877064,0.002,122780.0,122770.0,0.95219013]
["bitfinex","BTCUSD",1755122878170,0.002,122780.0,122770.0,0.93589951]
["bitfinex","BTCUSD",1755122878981,0.00713,122780.0,122770.0,0.80481951]
["bitfinex","BTCUSD",1755122879288,0.00713,122780.0,122770.0,0.00014784]
["bitfinex","BTCUSD",1755122879546,0.00513,122780.0,122770.0,0.51289258]
["bitfinex","BTCUSD",1755122879746,0.00513,122780.0,122770.0,0.51085626]
["bitfinex","BTCUSD",1755122880404,0.00613,122780.0,122770.0,0.51085626]
["bitfinex","BTCUSD",1755122881124,0.00713,122780.0,122770.0,0.51085626]
["bitfinex","BTCUSD",1755122881516,0.00713,122780.0,122770.0,0.67877626]
["bitfinex","BTCUSD",1755122881717,0.00713,122780.0,122770.0,0.80753626]
["bitfinex","BTCUSD",1755122882763,0.00713,122780.0,122770.0,0.70605626]
["bitfinex","BTCUSD",1755122884017,0.00713,122780.0,122770.0,0.57729626]
["bitfinex","BTCUSD",1755122884226,0.00713,122780.0,122770.0,0.70605626]
["bitfinex","BTCUSD",1755122886006,0.002,122780.0,122770.0,0.53938588]
["bitfinex","BTCUSD",1755122886226,0.002,122780.0,122770.0,0.51292626]
["bitfinex","BTCUSD",1755122887045,0.002,122780.0,122770.0,0.95194013]
["bitfinex","BTCUSD",1755122887307,0.002,122780.0,122770.0,0.93560951]
["bitfinex","BTCUSD",1755122887737,0.00713,122780.0,122770.0,0.85081626]
["bitfinex","BTCUSD",1755122888556,0.00713,122780.0,122770.0,0.72209626]
["bitfinex","BTCUSD",1755122888762,0.00713,122780.0,122770.0,0.85081626]
["bitfinex","BTCUSD",1755122889270,0.00713,122780.0,122770.0,0.72209626]
["bitfinex","BTCUSD",1755122889480,0.00713,122780.0,122770.0,0.85077626]
["bitfinex","BTCUSD",1755122891271,0.00713,122780.0,122770.0,0.85284626]
["bitfinex","BTCUSD",1755122891478,0.00713,122780.0,122770.0,1.14952626]
["bitfinex","BTCUSD",1755122892314,0.002,122780.0,122770.0,1.14952626]
["bitfinex","BTCUSD",1755122893557,0.002,122780.0,122770.0,0.86913688]
["bitfinex","BTCUSD",1755122894456,0.002,122780.0,122770.0,0.98144975]
["bitfinex","BTCUSD",1755122894716,0.002,122780.0,122770.0,2.29097575]
["bitfinex","BTCUSD",1755122894929,0.002,122780.0,122770.0,2.18997475]
["bitfinex","BTCUSD",1755122895143,0.002,122780.0,122770.0,2.21437875]
["bitfinex","BTCUSD",1755122895364,0.002,122780.0,122770.0,2.24937875]
["bitfinex","BTCUSD",1755122896043,0.002,122780.0,122770.0,2.63132717]
["bitfinex","BTCUSD",1755122896268,0.001,122780.0,122770.0,2.63132717]
["bitfinex","BTCUSD",1755122896503,0.00311,122820.0,122800.0,0.01628565]
["bitfinex","BTCUSD",1755122896715,0.00311,122820.0,122810.0,0.13271132]
["bitfinex","BTCUSD",1755122896958,0.00513,122820.0,122810.0,0.51465974]
["bitfinex","BTCUSD",1755122897172,0.00513,122820.0,122810.0,0.12864]
["bitfinex","BTCUSD",1755122897440,0.00513,122820.0,122810.0,0.51465974]
["bitfinex","BTCUSD",1755122897679,0.00713,122820.0,122810.0,0.51058842]
["bitfinex","BTCUSD",1755122898100,0.00762262,122820.0,122810.0,0.12864]
["bitfinex","BTCUSD",1755122898329,0.00762262,122820.0,122810.0,0.51058842]
["bitfinex","BTCUSD",1755122898578,0.00762262,122820.0,122810.0,0.12864]
["bitfinex","BTCUSD",1755122898756,0.00762262,122820.0,122810.0,0.51262408]
["bitfinex","BTCUSD",1755122898960,0.00562262,122820.0,122810.0,0.51058842]
["bitfinex","BTCUSD",1755122899181,0.00862262,122820.0,122810.0,0.51058842]
["bitfinex","BTCUSD",1755122900178,0.01262262,122820.0,122810.0,0.51058842]
["bitfinex","BTCUSD",1755122900553,0.01262262,122820.0,122810.0,0.51054842]
["bitfinex","BTCUSD",1755122900736,0.01262262,122820.0,122810.0,0.1286]
["bitfinex","BTCUSD",1755122901559,0.01262262,122820.0,122810.0,0.42524]
["bitfinex","BTCUSD",1755122903767,0.01262262,122820.0,122810.0,0.80718842]
["bitfinex","BTCUSD",1755122903898,0.00951262,122820.0,122810.0,0.70777842]
["bitfinex","BTCUSD",1755122904119,0.01262262,122820.0,122810.0,0.70777842]
["bitfinex","BTCUSD",1755122904330,0.00951262,122820.0,122810.0,0.70777842]
["bitfinex","BTCUSD",1755122905295,0.00749262,122820.0,122810.0,0.70777842]
["bitfinex","BTCUSD",1755122905503,0.00749262,122820.0,122810.0,0.51261842]
["bitfinex","BTCUSD",1755122906702,0.00958262,122820.0,122810.0,0.13067]
["bitfinex","BTCUSD",1755122906904,0.01259262,122820.0,122810.0,0.1286]
["bitfinex","BTCUSD",1755122907119,0.01259262,122820.0,122810.0,0.51054842]
["bitfinex","BTCUSD",1755122910754,0.01259262,122820.0,122810.0,0.1286]
["bitfinex","BTCUSD",1755122910980,0.01259262,122820.0,122810.0,0.38194842]
["bitfinex","BTCUSD",1755122911187,0.01259262,122820.0,122810.0,0.51046842]
["bitfinex","BTCUSD",1755122911383,0.01259262,122820.0,122810.0,0.38396842]
["bitfinex","BTCUSD",1755122911593,0.01259262,122820.0,122810.0,0.80908842]
["bitfinex","BTCUSD",1755122912790,0.01259262,122820.0,122810.0,0.42714]
["bitfinex","BTCUSD",1755122912992,0.01259262,122820.0,122810.0,0.80908842]
["bitfinex","BTCUSD",1755122914127,0.01259262,122820.0,122810.0,0.19516]
["bitfinex","BTCUSD",1755122914284,0.01259262,122820.0,122810.0,0.32364]
["bitfinex","BTCUSD",1755122916508,0.01259262,122820.0,122800.0,0.34]
["bitfinex","BTCUSD",1755122916715,0.00958262,122820.0,122810.0,0.12844]
["bitfinex","BTCUSD",1755122917515,0.01259262,122820.0,122810.0,0.12844]
["bitfinex","BTCUSD",1755122918638,0.00959262,122820.0,122810.0,0.12844]
["bitfinex","BTCUSD",1755122919112,0.01159262,122820.0,122810.0,0.12844]
["bitfinex","BTCUSD",1755122919460,0.00759262,122820.0,122810.0,0.12844]
["bitfinex","BTCUSD",1755122919784,0.01059262,122820.0,122810.0,0.12844]
["bitfinex","BTCUSD",1755122921567,0.01059262,122820.0,122810.0,0.42508]
["bitfinex","BTCUSD",1755122921775,0.01059262,122820.0,122810.0,0.29664]
["bitfinex","BTCUSD",1755122922916,0.01059262,122820.0,122810.0,0.32356]
["bitfinex","BTCUSD",1755122923280,0.01059262,122820.0,122810.0,0.19516]
["bitfinex","BTCUSD",1755122924472,0.01059262,122820.0,122810.0,0.32558]
["bitfinex","BTCUSD",1755122924715,0.00549262,122820.0,122810.0,0.51531842]
["bitfinex","BTCUSD",1755122925595,0.00549262,122820.0,122810.0,0.13337]
["bitfinex","BTCUSD",1755122925807,0.00549262,122820.0,122810.0,0.51531842]
["bitfinex","BTCUSD",1755122928382,0.00549262,122820.0,122800.0,0.42263304]
["bitfinex","BTCUSD",1755122928552,0.00549262,122820.0,122810.0,0.38601974]
["bitfinex","BTCUSD",1755122928746,0.00549262,122820.0,122810.0,0.38194842]
["bitfinex","BTCUSD",1755122929374,0.00249262,122820.0,122810.0,0.38194842]
["bitfinex","BTCUSD",1755122929823,0.00349262,122820.0,122810.0,0.51030842]
["bitfinex","BTCUSD",1755122930013,0.00249262,122820.0,122810.0,0.51030842]
["bitfinex","BTCUSD",1755122930222,0.00249262,122820.0,122810.0,0.12836]
["bitfinex","BTCUSD",1755122930420,0.00549262,122820.0,122810.0,0.12836]
["bitfinex","BTCUSD",1755122930614,0.00549262,122820.0,122810.0,0.51030842]
["bitfinex","BTCUSD",1755122930855,0.00850262,122820.0,122810.0,0.51030842]
["bitfinex","BTCUSD",1755122931660,0.00850262,122820.0,122810.0,0.80694842]
["bitfinex","BTCUSD",1755122932839,0.00550262,122820.0,122810.0,0.80694842]
["bitfinex","BTCUSD",1755122933055,0.00650262,122820.0,122810.0,0.67858842]
["bitfinex","BTCUSD",1755122933263,0.00659262,122820.0,122810.0,0.42496]
["bitfinex","BTCUSD",1755122933891,0.00759262,122820.0,122810.0,0.32348]
["bitfinex","BTCUSD",1755122934724,0.00550262,122820.0,122810.0,0.32348]
["bitfinex","BTCUSD",1755122935863,0.00762262,122820.0,122810.0,0.70538842]
["bitfinex","BTCUSD",1755122936101,0.00762262,122820.0,122810.0,0.51022842]
["bitfinex","BTCUSD",1755122936306,0.00762262,122820.0,122810.0,0.12828]
["bitfinex","BTCUSD",1755122937783,0.00762262,122820.0,122800.0,0.38194842]
["bitfinex","BTCUSD",1755122937996,0.00461262,122820.0,122810.0,0.12828]
["bitfinex","BTCUSD",1755122938612,0.00785262,122820.0,122810.0,0.13235132]
["bitfinex","BTCUSD",1755122938790,0.00473262,122820.0,122810.0,0.51429974]
["bitfinex","BTCUSD",1755122938957,0.00473262,122820.0,122810.0,0.51022842]
["bitfinex","BTCUSD",1755122939993,0.00573262,122820.0,122810.0,0.38194842]
["bitfinex","BTCUSD",1755122940264,0.00573262,122820.0,122810.0,0.51018842]
["bitfinex","BTCUSD",1755122940650,0.00785262,122820.0,122810.0,0.12824]
["bitfinex","BTCUSD",1755122941496,0.00785262,122820.0,122810.0,0.42488]
["bitfinex","BTCUSD",1755122941652,0.00785262,122820.0,122810.0,0.29664]
["bitfinex","BTCUSD",1755122941858,0.00785262,122820.0,122810.0,0.42488]
["bitfinex","BTCUSD",1755122942757,0.00785262,122820.0,122810.0,0.10148]
["bitfinex","BTCUSD",1755122942965,0.00785262,122820.0,122810.0,0.42895132]
["bitfinex","BTCUSD",1755122943176,0.00785262,122820.0,122810.0,0.3234]
["bitfinex","BTCUSD",1755122944497,0.00785262,122820.0,122810.0,0.12824]
["bitfinex","BTCUSD",1755122947003,0.00785262,122820.0,122810.0,0.13231132]
["bitfinex","BTCUSD",1755122947210,0.00785262,122820.0,122810.0,0.13227132]
["bitfinex","BTCUSD",1755122948172,0.00785262,122820.0,122810.0,0.00407132]
["bitfinex","BTCUSD",1755122948372,0.00785262,122820.0,122810.0,0.51421974]
["bitfinex","BTCUSD",1755122948572,0.00785262,122820.0,122810.0,0.51014842]
["bitfinex","BTCUSD",1755122948823,0.00785262,122820.0,122810.0,0.1282]
["bitfinex","BTCUSD",1755122948974,0.00785262,122820.0,122810.0,0.13227132]
["bitfinex","BTCUSD",1755122950202,0.00785262,122820.0,122810.0,0.1282]
["bitfinex","BTCUSD",1755122950403,0.00785262,122820.0,122800.0,0.72194842]
["bitfinex","BTCUSD",1755122950659,0.00461262,122820.0,122810.0,0.12816]
["bitfinex","BTCUSD",1755122951015,0.00461262,122820.0,122800.0,0.38194842]
["bitfinex","BTCUSD",1755122951321,0.00461262,122820.0,122810.0,0.12816]
["bitfinex","BTCUSD",1755122951506,0.00461262,122820.0,122810.0,0.4248]
["bitfinex","BTCUSD",1755122951916,0.00785262,122820.0,122810.0,0.4248]
["bitfinex","BTCUSD",1755122952686,0.00785262,122820.0,122810.0,0.29664]
["bitfinex","BTCUSD",1755122952856,0.00785262,122820.0,122810.0,0.4248]
["bitfinex","BTCUSD",1755122953076,0.00685262,122820.0,122810.0,0.4248]
["bitfinex","BTCUSD",1755122953386,0.00785262,122820.0,122810.0,0.4248]
["bitfinex","BTCUSD",1755122954570,0.00573262,122820.0,122810.0,0.80674842]
["bitfinex","BTCUSD",1755122954865,0.00573262,122820.0,122810.0,0.70526842]
["bitfinex","BTCUSD",1755122958449,0.00249262,122820.0,122810.0,0.70526842]
["bitfinex","BTCUSD",1755122959197,0.00573262,122820.0,122810.0,0.32332]
["bitfinex","BTCUSD",1755122959481,0.00573262,122820.0,122810.0,0.70526842]
["bitfinex","BTCUSD",1755122959741,0.00573262,122820.0,122810.0,0.32332]
["bitfinex","BTCUSD",1755122960000,0.00785262,122820.0,122810.0,0.70526842]
["bitfinex","BTCUSD",1755122960232,0.38980104,122820.0,122790.0,0.024401]
["bitfinex","BTCUSD",1755122960480,0.00324,122810.0,122800.0,0.46808]
["bitfinex","BTCUSD",1755122960709,0.00324,122810.0,122800.0,0.85002842]
["bitfinex","BTCUSD",1755122961566,0.00324,122810.0,122800.0,1.14666842]
["bitfinex","BTCUSD",1755122962165,0.00324,122810.0,122800.0,0.76472]
["bitfinex","BTCUSD",1755122962370,0.00536,122810.0,122800.0,1.01790193]
["bitfinex","BTCUSD",1755122962592,0.00373262,122820.0,122800.0,1.04436155]
["bitfinex","BTCUSD",1755122962800,0.00324,122810.0,122800.0,1.01790193]
["bitfinex","BTCUSD",1755122963056,0.00536,122810.0,122800.0,0.63595351]
["bitfinex","BTCUSD",1755122963717,0.00536,122810.0,122800.0,0.76403351]
["bitfinex","BTCUSD",1755122964855,0.00536,122810.0,122800.0,0.66255351]
["bitfinex","BTCUSD",1755122965490,0.00636,122810.0,122800.0,0.66255351]
["bitfinex","BTCUSD",1755122966213,0.00736,122810.0,122800.0,0.66255351]
["bitfinex","BTCUSD",1755122966570,0.00736,122810.0,122800.0,1.04450193]
["bitfinex","BTCUSD",1755122968911,0.00736,122810.0,122800.0,0.46739351]
["bitfinex","BTCUSD",1755122969122,0.00736,122810.0,122800.0,0.84934193]
["bitfinex","BTCUSD",1755122970616,0.00524,122810.0,122800.0,0.84934193]
["bitfinex","BTCUSD",1755122970778,0.00524,122810.0,122800.0,0.75337848]
["bitfinex","BTCUSD",1755122971214,0.00726,122810.0,122800.0,0.75337848]
["bitfinex","BTCUSD",1755122971653,0.00726,122810.0,122800.0,1.05001848]
["bitfinex","BTCUSD",1755122972377,0.00726,122810.0,122800.0,0.76403351]
["bitfinex","BTCUSD",1755122972580,0.00726,122810.0,122800.0,1.05001848]
["bitfinex","BTCUSD",1755122972987,0.00726,122810.0,122800.0,0.76403351]
["bitfinex","BTCUSD",1755122973192,0.00726,122810.0,122800.0,1.05001848]
["bitfinex","BTCUSD",1755122974517,0.00524,122810.0,122800.0,1.33600345]
["bitfinex","BTCUSD",1755122975242,0.00524,122810.0,122800.0,1.05001848]
["bitfinex","BTCUSD",1755122977325,0.00524,122810.0,122800.0,1.03841448]
["bitfinex","BTCUSD",1755122978495,0.00726,122810.0,122800.0,1.03841448]
["bitfinex","BTCUSD",1755122978904,0.00726,122810.0,122800.0,0.93693448]
["bitfinex","BTCUSD",1755122979329,0.00726,122810.0,122800.0,0.65094951]
["bitfinex","BTCUSD",1755122979538,0.00726,122810.0,122800.0,0.93693448]
["bitfinex","BTCUSD",1755122979740,0.00524,122810.0,122800.0,0.74177448]
["bitfinex","BTCUSD",1755122980559,0.00726,122810.0,122800.0,0.74177448]
["bitfinex","BTCUSD",1755122981506,0.00726,122810.0,122800.0,1.03841448]
["bitfinex","BTCUSD",1755122981967,0.00726,122810.0,122800.0,0.75242951]
["bitfinex","BTCUSD",1755122982170,0.00726,122810.0,122800.0,1.03841448]
["bitfinex","BTCUSD",1755122983423,0.00524,122810.0,122800.0,1.03841448]
["bitfinex","BTCUSD",1755122983620,0.002,122810.0,122800.0,1.32439945]
["bitfinex","BTCUSD",1755122984223,0.002,122810.0,122800.0,1.34921249]
["bitfinex","BTCUSD",1755122984857,0.00522,122810.0,122800.0,1.34921249]
["bitfinex","BTCUSD",1755122985679,0.00522,122810.0,122800.0,1.06322752]
["bitfinex","BTCUSD",1755122985959,0.00724,122810.0,122800.0,0.96158752]
["bitfinex","BTCUSD",1755122986609,0.00724,122810.0,122800.0,0.83366752]
["bitfinex","BTCUSD",1755122986805,0.00724,122810.0,122800.0,0.96158752]
["bitfinex","BTCUSD",1755122988341,0.00724,122810.0,122800.0,0.67560255]
["bitfinex","BTCUSD",1755122988533,0.00724,122810.0,122800.0,0.96158752]
["bitfinex","BTCUSD",1755122988744,0.00724,122810.0,122800.0,0.76642752]
["bitfinex","BTCUSD",1755122988950,0.00724,122810.0,122800.0,0.63850752]
["bitfinex","BTCUSD",1755122989109,0.00724,122810.0,122800.0,0.45558951]
["bitfinex","BTCUSD",1755122989328,0.00724,122810.0,122800.0,0.74157448]
["bitfinex","BTCUSD",1755122990415,0.002,122810.0,122800.0,1.02755945]
["bitfinex","BTCUSD",1755122991575,0.002,122810.0,122800.0,1.32419945]
["bitfinex","BTCUSD",1755122992405,0.00522,122810.0,122800.0,1.32419945]
["bitfinex","BTCUSD",1755122993225,0.00522,122810.0,122800.0,1.34815888]
["bitfinex","BTCUSD",1755122994851,0.00522,122810.0,122800.0,0.77618894]
["bitfinex","BTCUSD",1755122995056,0.00522,122810.0,122800.0,1.06217391]
["bitfinex","BTCUSD",1755122995264,0.00728,122810.0,122800.0,1.06217391]
["bitfinex","BTCUSD",1755122996026,0.00728,122810.0,122800.0,1.24663888]
["bitfinex","BTCUSD",1755122996235,0.00728,122810.0,122800.0,0.96065391]
["bitfinex","BTCUSD",1755122996416,0.00522,122810.0,122800.0,0.96065391]
["bitfinex","BTCUSD",1755122997095,0.00522,122810.0,122800.0,0.76549391]
["bitfinex","BTCUSD",1755122998044,0.00522,122810.0,122800.0,1.05147888]
["bitfinex","BTCUSD",1755122999781,0.00522,122810.0,122800.0,0.76549391]
["bitfinex","BTCUSD",1755123000870,0.00728,122810.0,122800.0,0.76549391]
["bitfinex","BTCUSD",1755123001261,0.00728,122810.0,122800.0,1.05147888]
["bitfinex","BTCUSD",1755123001465,0.00728,122810.0,122800.0,1.34811888]
["bitfinex","BTCUSD",1755123002994,0.00522,122810.0,122800.0,1.24663888]
["bitfinex","BTCUSD",1755123003369,0.002,122810.0,122800.0,1.24663888]
["bitfinex","BTCUSD",1755123003568,0.002,122810.0,122800.0,0.67466894]
["bitfinex","BTCUSD",1755123003764,0.002,122810.0,122800.0,1.24663888]
["bitfinex","BTCUSD",1755123003983,0.002,122810.0,122800.0,1.33746385]
["bitfinex","BTCUSD",1755123004332,0.002,122810.0,122800.0,1.35375049]
["bitfinex","BTCUSD",1755123004541,0.002,122810.0,122800.0,1.06776552]
["bitfinex","BTCUSD",1755123005536,0.002,122810.0,122800.0,1.09216652]
["bitfinex","BTCUSD",1755123009115,0.002,122810.0,122800.0,1.07587988]
["bitfinex","BTCUSD",1755123010274,0.002,122810.0,122800.0,1.07575988]
["bitfinex","BTCUSD",1755123011511,0.002,122810.0,122800.0,1.37239988]
["bitfinex","BTCUSD",1755123011899,0.002,122810.0,122800.0,0.80042994]
["bitfinex","BTCUSD",1755123012098,0.00494,122810.0,122800.0,1.37239988]
["bitfinex","BTCUSD",1755123012941,0.00494,122810.0,122800.0,1.14319988]
["bitfinex","BTCUSD",1755123013370,0.00494,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123013579,0.00494,122810.0,122800.0,1.07571988]
["bitfinex","BTCUSD",1755123013710,0.00494,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123014124,0.00494,122810.0,122800.0,1.07571988]
["bitfinex","BTCUSD",1755123015665,0.00494,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123015847,0.00494,122810.0,122800.0,1.07571988]
["bitfinex","BTCUSD",1755123016072,0.00494,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123016475,0.00494,122810.0,122800.0,1.07571988]
["bitfinex","BTCUSD",1755123016685,0.00494,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123016892,0.00494,122810.0,122800.0,1.07571988]
["bitfinex","BTCUSD",1755123017105,0.00494,122810.0,122800.0,1.07567988]
["bitfinex","BTCUSD",1755123018317,0.00494,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123018644,0.00494,122810.0,122800.0,0.50370994]
["bitfinex","BTCUSD",1755123018850,0.002,122810.0,122800.0,1.07567988]
["bitfinex","BTCUSD",1755123019193,0.002,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123019597,0.00494,122810.0,122800.0,1.07567988]
["bitfinex","BTCUSD",1755123019794,0.00494,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123020012,0.00494,122810.0,122800.0,1.07567988]
["bitfinex","BTCUSD",1755123020549,0.007,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123020748,0.002,122810.0,122800.0,0.94803988]
["bitfinex","BTCUSD",1755123020962,0.002,122810.0,122800.0,1.05172045]
["bitfinex","BTCUSD",1755123021169,0.00494,122810.0,122800.0,1.05172045]
["bitfinex","BTCUSD",1755123021493,0.00494,122810.0,122800.0,1.34836045]
["bitfinex","BTCUSD",1755123021698,0.00494,122810.0,122800.0,1.24684045]
["bitfinex","BTCUSD",1755123022057,0.00494,122810.0,122800.0,0.92408045]
["bitfinex","BTCUSD",1755123022265,0.00494,122810.0,122800.0,0.94859351]
["bitfinex","BTCUSD",1755123022456,0.00494,122810.0,122800.0,1.07619351]
["bitfinex","BTCUSD",1755123024135,0.00494,122810.0,122800.0,0.94859351]
["bitfinex","BTCUSD",1755123024493,0.00494,122810.0,122800.0,1.07619351]
["bitfinex","BTCUSD",1755123026406,0.00494,122810.0,122800.0,0.94859351]
["bitfinex","BTCUSD",1755123026655,0.00494,122810.0,122800.0,1.07615351]
["bitfinex","BTCUSD",1755123028421,0.00494,122810.0,122800.0,0.94859351]
["bitfinex","BTCUSD",1755123028830,0.00494,122810.0,122800.0,1.07615351]
["bitfinex","BTCUSD",1755123029031,0.00494,122810.0,122800.0,0.94859351]
["bitfinex","BTCUSD",1755123029265,0.00494,122810.0,122800.0,1.07615351]
["bitfinex","BTCUSD",1755123030237,0.00494,122810.0,122800.0,0.50418357]
["bitfinex","BTCUSD",1755123030438,0.00494,122810.0,122800.0,0.94859351]
["bitfinex","BTCUSD",1755123030952,0.00494,122810.0,122800.0,1.07615351]
["bitfinex","BTCUSD",1755123031583,0.00494,122810.0,122800.0,1.37271351]
["bitfinex","BTCUSD",1755123031789,0.00494,122810.0,122800.0,1.27123351]
["bitfinex","BTCUSD",1755123032532,0.00708,122810.0,122800.0,0.37662357]
["bitfinex","BTCUSD",1755123032686,0.00708,122810.0,122800.0,0.63820754]
["bitfinex","BTCUSD",1755123032891,0.00708,122810.0,122800.0,1.05171251]
["bitfinex","BTCUSD",1755123033443,0.00708,122810.0,122800.0,0.76572754]
["bitfinex","BTCUSD",1755123034449,0.00708,122810.0,122800.0,0.47974257]
["bitfinex","BTCUSD",1755123034654,0.00708,122810.0,122800.0,0.76572754]
["bitfinex","BTCUSD",1755123036412,0.00708,122810.0,122800.0,0.47974257]
["bitfinex","BTCUSD",1755123036742,0.00708,122810.0,122800.0,0.76572754]
["bitfinex","BTCUSD",1755123036877,0.00708,122810.0,122800.0,0.63820754]
["bitfinex","BTCUSD",1755123037083,0.00708,122810.0,122800.0,0.76568754]
["bitfinex","BTCUSD",1755123041033,0.00708,122810.0,122800.0,0.74117448]
["bitfinex","BTCUSD",1755123041443,0.00708,122810.0,122800.0,0.84265448]
["bitfinex","BTCUSD",1755123041660,0.00708,122810.0,122800.0,1.03781448]
["bitfinex","BTCUSD",1755123042071,0.00708,122810.0,122800.0,1.06182269]
["bitfinex","BTCUSD",1755123042434,0.00708,122810.0,122800.0,1.34780766]
["bitfinex","BTCUSD",1755123043578,0.00708,122810.0,122800.0,0.77579772]
["bitfinex","BTCUSD",1755123043869,0.00708,122810.0,122800.0,1.06178269]
["bitfinex","BTCUSD",1755123044301,0.00708,122810.0,122800.0,0.93434269]
["bitfinex","BTCUSD",1755123044514,0.66177319,122810.0,122800.0,0.19516]
["bitfinex","BTCUSD",1755123044728,0.68618019,122810.0,122770.0,0.28598497]
["bitfinex","BTCUSD",1755123044953,0.28598497,122780.0,122760.0,0.04841915]
["bitfinex","BTCUSD",1755123045174,0.00214,122770.0,122760.0,0.30999612]
["bitfinex","BTCUSD",1755123045384,0.00214,122770.0,122760.0,0.64999612]
["bitfinex","BTCUSD",1755123045584,0.0051,122770.0,122760.0,0.62598497]
["bitfinex","BTCUSD",1755123045909,0.0051,122770.0,122760.0,0.75338497]
["bitfinex","BTCUSD",1755123046313,0.00714922,122770.0,122760.0,0.4674]
["bitfinex","BTCUSD",1755123046554,0.00914922,122770.0,122760.0,0.75338497]
["bitfinex","BTCUSD",1755123046755,0.00914922,122770.0,122760.0,0.4674]
["bitfinex","BTCUSD",1755123046954,0.00914922,122770.0,122760.0,0.84895041]
["bitfinex","BTCUSD",1755123048147,0.00914922,122770.0,122760.0,0.72155041]
["bitfinex","BTCUSD",1755123048302,0.00914922,122770.0,122760.0,0.84895041]
["bitfinex","BTCUSD",1755123048727,0.00914922,122770.0,122760.0,0.34]
["bitfinex","BTCUSD",1755123049077,0.00914922,122770.0,122760.0,0.84895041]
["bitfinex","BTCUSD",1755123049434,0.09187247,122770.0,122760.0,0.34]
["bitfinex","BTCUSD",1755123049652,0.09187247,122770.0,122760.0,0.1274]
["bitfinex","BTCUSD",1755123049967,0.09187247,122770.0,122750.0,0.39355862]
["bitfinex","BTCUSD",1755123050218,0.00404922,122770.0,122760.0,0.76310082]
["bitfinex","BTCUSD",1755123050436,0.00404922,122770.0,122760.0,1.13655082]
["bitfinex","BTCUSD",1755123050661,0.00404922,122770.0,122760.0,1.34667407]
["bitfinex","BTCUSD",1755123050890,0.00404922,122770.0,122760.0,1.67702607]
["bitfinex","BTCUSD",1755123050891,0.00204922,122770.0,122760.0,1.67702607]
["bitfinex","BTCUSD",1755123051087,4.922e-05,122770.0,122760.0,1.49746607]
["bitfinex","BTCUSD",1755123051292,0.00304922,122770.0,122760.0,1.62486607]
["bitfinex","BTCUSD",1755123051545,0.00604922,122770.0,122760.0,1.82994807]
["bitfinex","BTCUSD",1755123051775,0.00304922,122770.0,122760.0,1.74479407]
["bitfinex","BTCUSD",1755123052003,0.00304922,122770.0,122760.0,0.53516]
["bitfinex","BTCUSD",1755123052004,4.922e-05,122770.0,122760.0,0.53516]
["bitfinex","BTCUSD",1755123052246,0.00400922,122770.0,122760.0,0.84895041]
["bitfinex","BTCUSD",1755123052667,0.00400922,122770.0,122760.0,0.72155041]
["bitfinex","BTCUSD",1755123052877,0.00400922,122770.0,122760.0,0.84895041]
["bitfinex","BTCUSD",1755123053076,0.00500922,122770.0,122760.0,0.84895041]
["bitfinex","BTCUSD",1755123053623,0.00714922,122770.0,122760.0,0.12736]
["bitfinex","BTCUSD",1755123053841,0.00714922,122770.0,122760.0,0.34]
["bitfinex","BTCUSD",1755123054064,0.00714922,122770.0,122760.0,0.46736]
["bitfinex","BTCUSD",1755123054307,0.00714922,122770.0,122760.0,0.12736]
["bitfinex","BTCUSD",1755123054520,0.00614922,122770.0,122760.0,0.46736]
["bitfinex","BTCUSD",1755123054736,0.00514922,122770.0,122760.0,0.34]
["bitfinex","BTCUSD",1755123054949,0.00514922,122770.0,122760.0,0.46736]
["bitfinex","BTCUSD",1755123055153,0.00714922,122770.0,122760.0,0.46736]
["bitfinex","BTCUSD",1755123056248,0.00914922,122770.0,122760.0,0.46736]
["bitfinex","BTCUSD",1755123057012,0.00914922,122770.0,122760.0,0.34]
["bitfinex","BTCUSD",1755123057200,0.00914922,122770.0,122760.0,0.46736]
["bitfinex","BTCUSD",1755123060135,0.00914922,122770.0,122760.0,0.12736]
["bitfinex","BTCUSD",1755123060351,0.00914922,122770.0,122750.0,0.39202518]
["bitfinex","BTCUSD",1755123060553,0.00618922,122770.0,122760.0,0.12736]
["bitfinex","BTCUSD",1755123061184,0.00935922,122770.0,122760.0,0.12736]
["bitfinex","BTCUSD",1755123061398,0.00735922,122770.0,122760.0,0.12736]
["bitfinex","BTCUSD",1755123061604,0.00735922,122770.0,122760.0,0.42404]
["bitfinex","BTCUSD",1755123061848,0.00835922,122770.0,122760.0,0.42404]
["bitfinex","BTCUSD",1755123061980,0.00835922,122770.0,122760.0,0.80559041]
["bitfinex","BTCUSD",1755123062195,0.00521922,122770.0,122760.0,0.42404]
["bitfinex","BTCUSD",1755123062393,0.00728922,122770.0,122760.0,0.42404]
["bitfinex","BTCUSD",1755123062593,0.00621922,122770.0,122760.0,0.80559041]
["bitfinex","BTCUSD",1755123062809,0.00304922,122770.0,122760.0,1.32006877]
["bitfinex","BTCUSD",1755123063059,0.00304922,122770.0,122760.0,1.54131407]
["bitfinex","BTCUSD",1755123063265,0.027579,122810.0,122800.0,0.38155041]
["bitfinex","BTCUSD",1755123063441,0.08594251,122810.0,122800.0,0.12732]
["bitfinex","BTCUSD",1755123063638,0.08801251,122810.0,122800.0,0.12732]
["bitfinex","BTCUSD",1755123064060,0.46956292,122810.0,122780.0,0.38155041]
["bitfinex","BTCUSD",1755123064275,0.00317,122800.0,122770.0,0.75452041]
["bitfinex","BTCUSD",1755123064621,0.46832292,122810.0,122780.0,0.51090657]
["bitfinex","BTCUSD",1755123064791,0.08677251,122810.0,122780.0,0.50887041]
["bitfinex","BTCUSD",1755123065161,0.08977251,122810.0,122780.0,0.50887041]
["bitfinex","BTCUSD",1755123065559,0.08677251,122810.0,122780.0,0.50887041]
["bitfinex","BTCUSD",1755123066342,0.15362022,122810.0,122780.0,0.38155041]
["bitfinex","BTCUSD",1755123066518,0.00317,122800.0,122790.0,0.12728]
["bitfinex","BTCUSD",1755123066766,0.00524,122800.0,122790.0,0.12728]
["bitfinex","BTCUSD",1755123067683,0.00724,122800.0,122770.0,0.36297]
["bitfinex","BTCUSD",1755123067900,0.00407,122800.0,122770.0,0.71155041]
["bitfinex","BTCUSD",1755123068132,0.00317,122790.0,122770.0,0.71155041]
["bitfinex","BTCUSD",1755123068935,0.00317,122790.0,122780.0,0.12728]
["bitfinex","BTCUSD",1755123069380,0.00524,122790.0,122780.0,0.12728]
["bitfinex","BTCUSD",1755123070149,0.00724,122790.0,122780.0,0.12728]
["bitfinex","BTCUSD",1755123070576,0.07408771,122790.0,122780.0,0.12728]
["bitfinex","BTCUSD",1755123070773,0.07408771,122790.0,122770.0,0.34]
["bitfinex","BTCUSD",1755123071085,0.00317,122780.0,122770.0,0.34]
["bitfinex","BTCUSD",1755123071313,0.00524,122780.0,122770.0,0.46724]
["bitfinex","BTCUSD",1755123071629,0.00524,122780.0,122770.0,0.76392]
["bitfinex","BTCUSD",1755123072227,0.00524,122780.0,122770.0,0.32244]
["bitfinex","BTCUSD",1755123073553,0.00524,122780.0,122770.0,0.12724]
["bitfinex","BTCUSD",1755123073719,0.07001771,122790.0,122770.0,0.51082673]
["bitfinex","BTCUSD",1755123073924,0.15274096,122790.0,122770.0,0.50879041]
["bitfinex","BTCUSD",1755123074572,0.00317,122780.0,122770.0,0.50879041]
["bitfinex","BTCUSD",1755123074765,0.00417,122780.0,122770.0,0.50879041]
["bitfinex","BTCUSD",1755123074930,0.001,122780.0,122770.0,0.50879041]
["bitfinex","BTCUSD",1755123075702,0.00417,122780.0,122770.0,0.50879041]
["bitfinex","BTCUSD",1755123076650,0.00417,122780.0,122770.0,0.22130159]
["bitfinex","BTCUSD",1755123076891,0.00517,122780.0,122770.0,0.22130159]
["bitfinex","BTCUSD",1755123077903,0.00517,122780.0,122770.0,0.34850159]
["bitfinex","BTCUSD",1755123078637,0.002,122780.0,122770.0,0.34850159]
["bitfinex","BTCUSD",1755123080260,0.00517,122780.0,122770.0,0.34850159]
["bitfinex","BTCUSD",1755123080461,0.00724,122780.0,122770.0,0.1272]
["bitfinex","BTCUSD",1755123081532,0.00724,122780.0,122770.0,0.42388]
["bitfinex","BTCUSD",1755123081743,0.00724,122780.0,122770.0,0.80543041]
["bitfinex","BTCUSD",1755123081945,0.00724,122780.0,122770.0,0.42388]
["bitfinex","BTCUSD",1755123083154,0.00517,122780.0,122770.0,0.42388]
["bitfinex","BTCUSD",1755123083361,0.002,122780.0,122770.0,0.80543041]
["bitfinex","BTCUSD",1755123083966,0.002,122780.0,122770.0,0.48303041]
["bitfinex","BTCUSD",1755123084176,0.002,122780.0,122770.0,0.80539041]
["bitfinex","BTCUSD",1755123084826,0.002,122780.0,122770.0,0.57675041]
["bitfinex","BTCUSD",1755123085102,0.002,122780.0,122770.0,0.50867041]
["bitfinex","BTCUSD",1755123085360,0.002,122780.0,122770.0,0.84867041]
["bitfinex","BTCUSD",1755123085535,0.002,122780.0,122770.0,0.96356366]
["bitfinex","BTCUSD",1755123087750,0.002,122780.0,122770.0,0.95856366]
["bitfinex","BTCUSD",1755123088738,0.002,122780.0,122770.0,0.97485428]
["bitfinex","BTCUSD",1755123089980,0.002,122780.0,122770.0,2.72635128]
["bitfinex","BTCUSD",1755123090524,0.002,122780.0,122770.0,2.85347128]
["bitfinex","BTCUSD",1755123090731,0.002,122780.0,122770.0,2.87787528]
["bitfinex","BTCUSD",1755123090908,0.002,122780.0,122770.0,2.75075528]
["bitfinex","BTCUSD",1755123091208,0.002,122780.0,122770.0,2.87787528]
["bitfinex","BTCUSD",1755123091408,0.001,122780.0,122770.0,2.87787528]
["bitfinex","BTCUSD",1755123091628,0.001,122780.0,122770.0,3.27603528]
["bitfinex","BTCUSD",1755123091783,0.001,122780.0,122770.0,3.27703528]
["bitfinex","BTCUSD",1755123091981,0.001,122780.0,122770.0,2.94695528]
["bitfinex","BTCUSD",1755123092435,0.001,122780.0,122770.0,3.07403528]
["bitfinex","BTCUSD",1755123092590,0.001,122780.0,122770.0,2.87883528]
["bitfinex","BTCUSD",1755123093020,0.11689697,122810.0,122780.0,0.02443272]
["bitfinex","BTCUSD",1755123093249,0.06684771,122790.0,122780.0,0.02443272]
["bitfinex","BTCUSD",1755123093452,0.06684771,122790.0,122780.0,1.97091113]
["bitfinex","BTCUSD",1755123093651,0.06684771,122790.0,122780.0,1.99531213]
["bitfinex","BTCUSD",1755123093872,0.06684771,122790.0,122780.0,1.81283613]
["bitfinex","BTCUSD",1755123094829,0.06684771,122790.0,122780.0,1.81383613]
["bitfinex","BTCUSD",1755123095535,0.06684771,122790.0,122780.0,1.89655938]
["bitfinex","BTCUSD",1755123096165,0.06684771,122790.0,122780.0,1.89755938]
["bitfinex","BTCUSD",1755123101546,0.06684771,122790.0,122780.0,2.19419938]
["bitfinex","BTCUSD",1755123101837,0.06684771,122790.0,122780.0,2.19415938]
["bitfinex","BTCUSD",1755123102032,0.06684771,122790.0,122780.0,1.96563938]
["bitfinex","BTCUSD",1755123102461,0.06684771,122790.0,122780.0,2.09263938]
["bitfinex","BTCUSD",1755123102919,0.12012697,122810.0,122790.0,0.35628796]
["bitfinex","BTCUSD",1755123103069,0.12012697,122810.0,122800.0,0.50855041]
["bitfinex","BTCUSD",1755123103304,0.12213697,122810.0,122800.0,0.50855041]
["bitfinex","BTCUSD",1755123104609,0.12213697,122810.0,122800.0,0.84855041]
["bitfinex","BTCUSD",1755123105016,0.12112697,122810.0,122800.0,0.84855041]
["bitfinex","BTCUSD",1755123105218,0.11789697,122810.0,122800.0,0.86483705]
["bitfinex","BTCUSD",1755123105852,0.12112697,122810.0,122800.0,0.86483705]
["bitfinex","BTCUSD",1755123106043,0.12212697,122810.0,122800.0,0.86483705]
["bitfinex","BTCUSD",1755123108098,0.12413697,122810.0,122800.0,0.86483705]
["bitfinex","BTCUSD",1755123108798,0.12413697,122810.0,122800.0,0.88923705]
["bitfinex","BTCUSD",1755123111616,0.12413697,122810.0,122800.0,1.18587705]
["bitfinex","BTCUSD",1755123114096,0.05728926,122810.0,122800.0,1.18587705]
["bitfinex","BTCUSD",1755123114373,0.05728926,122810.0,122800.0,1.08439705]
["bitfinex","BTCUSD",1755123114592,0.05527926,122810.0,122800.0,1.08439705]
["bitfinex","BTCUSD",1755123115474,0.05527926,122810.0,122800.0,1.05999705]
["bitfinex","BTCUSD",1755123117026,0.05729926,122810.0,122800.0,1.05999705]
["bitfinex","BTCUSD",1755123117762,0.05729926,122810.0,122800.0,0.86483705]
["bitfinex","BTCUSD",1755123117974,0.05204926,122810.0,122800.0,2.61878971]
["bitfinex","BTCUSD",1755123118655,0.05618926,122810.0,122800.0,0.42272325]
["bitfinex","BTCUSD",1755123119086,0.05518926,122810.0,122800.0,0.55060325]
["bitfinex","BTCUSD",1755123119409,0.05518926,122810.0,122800.0,0.55160325]
["bitfinex","BTCUSD",1755123119991,0.05518926,122810.0,122800.0,0.46888]
["bitfinex","BTCUSD",1755123120838,0.05518926,122810.0,122800.0,0.342]
["bitfinex","BTCUSD",1755123121016,0.05518926,122810.0,122800.0,0.46888]
["bitfinex","BTCUSD",1755123121635,0.43673967,122810.0,122800.0,0.63864]
["bitfinex","BTCUSD",1755123122124,0.43673967,122810.0,122800.0,0.76552]
["bitfinex","BTCUSD",1755123122772,0.43673967,122810.0,122800.0,0.66304]
["bitfinex","BTCUSD",1755123123003,0.43873967,122810.0,122800.0,0.66204]
["bitfinex","BTCUSD",1755123123402,0.44073967,122810.0,122800.0,0.66204]
["bitfinex","BTCUSD",1755123123652,0.44073967,122810.0,122800.0,0.12688]
["bitfinex","BTCUSD",1755123127174,0.52346292,122810.0,122800.0,0.12684]
["bitfinex","BTCUSD",1755123127902,0.52346292,122810.0,122780.0,0.34]
["bitfinex","BTCUSD",1755123128051,0.00312,122800.0,122790.0,0.46684]
["bitfinex","BTCUSD",1755123128228,0.00514,122800.0,122790.0,0.46684]
["bitfinex","BTCUSD",1755123128887,0.00514,122800.0,122790.0,0.34]
["bitfinex","BTCUSD",1755123129088,0.00514,122800.0,122790.0,0.46684]
["bitfinex","BTCUSD",1755123129326,0.38669041,122800.0,122760.0,0.024405]
["bitfinex","BTCUSD",1755123129539,0.00312,122790.0,122770.0,0.12684]
["bitfinex","BTCUSD",1755123129742,0.00312,122790.0,122780.0,0.12684]
["bitfinex","BTCUSD",1755123129954,0.00514,122790.0,122780.0,0.12684]
["bitfinex","BTCUSD",1755123130383,0.38669041,122790.0,122760.0,0.024405]
["bitfinex","BTCUSD",1755123130617,0.38357041,122790.0,122770.0,0.12684]
["bitfinex","BTCUSD",1755123130796,0.00312,122780.0,122770.0,0.12684]
["bitfinex","BTCUSD",1755123130992,0.00514,122780.0,122770.0,0.12684]
["bitfinex","BTCUSD",1755123131210,0.00514,122780.0,122770.0,0.46684]
["bitfinex","BTCUSD",1755123131612,0.00514,122780.0,122770.0,0.76348]
["bitfinex","BTCUSD",1755123133460,0.00514,122780.0,122770.0,0.63664]
["bitfinex","BTCUSD",1755123133661,0.00514,122780.0,122770.0,0.76344]
["bitfinex","BTCUSD",1755123135671,0.00514,122780.0,122770.0,0.66196]
["bitfinex","BTCUSD",1755123137229,0.00514,122780.0,122770.0,0.53516]
["bitfinex","BTCUSD",1755123137423,0.00514,122780.0,122770.0,0.66196]
["bitfinex","BTCUSD",1755123137665,0.00514,122780.0,122770.0,0.53616]
["bitfinex","BTCUSD",1755123137866,0.00514,122780.0,122770.0,0.66296]
["bitfinex","BTCUSD",1755123138386,0.00514,122780.0,122770.0,0.66396]
["bitfinex","BTCUSD",1755123138786,0.00514,122780.0,122770.0,0.4688]
["bitfinex","BTCUSD",1755123139157,0.00514,122780.0,122770.0,0.342]
["bitfinex","BTCUSD",1755123139389,0.00514,122780.0,122770.0,0.4688]
["bitfinex","BTCUSD",1755123139603,0.00514,122780.0,122770.0,0.85035041]
["bitfinex","BTCUSD",1755123139984,0.00312,122780.0,122770.0,0.85035041]
["bitfinex","BTCUSD",1755123140207,0.00312,122780.0,122770.0,0.72355041]
["bitfinex","BTCUSD",1755123140372,0.00312,122780.0,122770.0,0.85035041]
["bitfinex","BTCUSD",1755123141535,0.00312,122790.0,122770.0,1.14703041]
["bitfinex","BTCUSD",1755123142066,0.00312,122790.0,122780.0,0.12676]
["bitfinex","BTCUSD",1755123142274,0.00514,122790.0,122780.0,0.12676]
["bitfinex","BTCUSD",1755123142487,0.00312,122800.0,122780.0,0.38358657]
["bitfinex","BTCUSD",1755123142667,0.05004926,122810.0,122790.0,0.50831041]
["bitfinex","BTCUSD",1755123142898,0.13589251,122810.0,122790.0,0.12676]
["bitfinex","BTCUSD",1755123143069,0.00312,122800.0,122790.0,0.50831041]
["bitfinex","BTCUSD",1755123143433,0.05316926,122810.0,122790.0,0.50831041]
["bitfinex","BTCUSD",1755123143645,0.05316926,122810.0,122800.0,0.50831041]
["bitfinex","BTCUSD",1755123143871,0.05416926,122810.0,122800.0,0.50831041]
["bitfinex","BTCUSD",1755123144053,0.05104926,122810.0,122800.0,0.50831041]
["bitfinex","BTCUSD",1755123144787,0.05004926,122810.0,122800.0,0.50831041]
["bitfinex","BTCUSD",1755123145164,0.05630926,122810.0,122790.0,0.38155041]
["bitfinex","BTCUSD",1755123145385,0.05220926,122810.0,122800.0,0.12879583]
["bitfinex","BTCUSD",1755123145592,0.43575967,122810.0,122770.0,0.34]
["bitfinex","BTCUSD",1755123145770,0.43575967,122810.0,122790.0,0.34]
["bitfinex","BTCUSD",1755123145989,0.05620926,122810.0,122800.0,0.12676]
["bitfinex","BTCUSD",1755123146578,0.05730926,122810.0,122800.0,0.12676]
["bitfinex","BTCUSD",1755123146967,0.05830926,122810.0,122800.0,0.12676]
["bitfinex","BTCUSD",1755123147369,0.05730926,122810.0,122800.0,0.12676]
["bitfinex","BTCUSD",1755123147574,0.05930926,122810.0,122800.0,0.12676]
["bitfinex","BTCUSD",1755123149662,0.14203251,122810.0,122770.0,0.34]
["bitfinex","BTCUSD",1755123149869,0.0031,122800.0,122780.0,0.12672]
["bitfinex","BTCUSD",1755123150252,0.00216,122790.0,122780.0,0.46672]
["bitfinex","BTCUSD",1755123150735,0.00526,122790.0,122780.0,0.46672]
["bitfinex","BTCUSD",1755123151240,0.00526,122790.0,122780.0,0.84827041]
["bitfinex","BTCUSD",1755123151427,0.00526,122790.0,122780.0,0.84823041]
["bitfinex","BTCUSD",1755123151560,0.00526,122790.0,122780.0,1.14487041]
["bitfinex","BTCUSD",1755123153955,0.00526,122790.0,122780.0,1.01819041]
["bitfinex","BTCUSD",1755123154109,0.00526,122790.0,122780.0,0.76332]
["bitfinex","BTCUSD",1755123154742,0.00526,122790.0,122780.0,0.19516]
["bitfinex","BTCUSD",1755123154911,0.00526,122790.0,122780.0,0.32184]
["bitfinex","BTCUSD",1755123155521,0.00526,122790.0,122780.0,0.19516]
["bitfinex","BTCUSD",1755123155760,0.00526,122790.0,122780.0,0.32184]
["bitfinex","BTCUSD",1755123156546,0.00526,122790.0,122760.0,0.38155041]
["bitfinex","BTCUSD",1755123156755,0.0031,122780.0,122770.0,0.46664]
["bitfinex","BTCUSD",1755123157034,0.0031,122780.0,122770.0,0.84819041]
["bitfinex","BTCUSD",1755123157616,0.0031,122780.0,122770.0,0.72155041]
["bitfinex","BTCUSD",1755123157789,0.0031,122780.0,122770.0,0.84819041]
["bitfinex","BTCUSD",1755123158491,0.0031,122780.0,122770.0,0.84919041]
["bitfinex","BTCUSD",1755123159652,0.00526,122780.0,122770.0,0.84919041]
["bitfinex","BTCUSD",1755123159763,0.00526,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1755123159968,0.00526,122780.0,122770.0,0.12764]
["bitfinex","BTCUSD",1755123160167,0.00526,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1755123160404,0.00526,122780.0,122770.0,0.12864]
["bitfinex","BTCUSD",1755123160833,0.00526,122780.0,122770.0,0.12664]
["bitfinex","BTCUSD",1755123161243,0.00526,122780.0,122770.0,0.50819041]
["bitfinex","BTCUSD",1755123161446,0.00526,122780.0,122770.0,0.80487041]
["bitfinex","BTCUSD",1755123162825,0.00526,122780.0,122770.0,0.42332]
["bitfinex","BTCUSD",1755123164740,0.00526,122780.0,122770.0,0.80487041]
["bitfinex","BTCUSD",1755123166237,0.00526,122780.0,122770.0,0.42332]
["bitfinex","BTCUSD",1755123166438,0.00526,122780.0,122770.0,0.80487041]
["bitfinex","BTCUSD",1755123166813,0.00526,122780.0,122770.0,0.70335041]
["bitfinex","BTCUSD",1755123168620,0.00526,122780.0,122770.0,0.1266]
["bitfinex","BTCUSD",1755123168821,0.00526,122780.0,122770.0,0.50815041]
["bitfinex","BTCUSD",1755123170422,0.00526,122780.0,122770.0,0.38155041]
["bitfinex","BTCUSD",1755123170624,0.00526,122780.0,122770.0,0.50815041]
["bitfinex","BTCUSD",1755123171557,0.00526,122780.0,122770.0,0.80483041]
["bitfinex","BTCUSD",1755123172923,0.00526,122780.0,122770.0,0.42328]
["bitfinex","BTCUSD",1755123173678,0.00526,122780.0,122770.0,0.29668]
["bitfinex","BTCUSD",1755123175545,0.00724,122780.0,122770.0,0.32176]
["bitfinex","BTCUSD",1755123175901,0.00724,122780.0,122770.0,0.1952]
["bitfinex","BTCUSD",1755123176100,0.00724,122780.0,122770.0,0.12652]
["bitfinex","BTCUSD",1755123176712,0.00624,122780.0,122770.0,0.12652]
["bitfinex","BTCUSD",1755123177478,0.47051366,122780.0,122770.0,0.12652]
["bitfinex","BTCUSD",1755123177601,0.08796325,122780.0,122770.0,0.12652]
["bitfinex","BTCUSD",1755123177799,0.08896325,122780.0,122770.0,0.12652]
["bitfinex","BTCUSD",1755123178002,0.15681096,122780.0,122770.0,0.12652]
["bitfinex","BTCUSD",1755123178212,0.15581096,122780.0,122770.0,0.12652]
["bitfinex","BTCUSD",1755123178397,0.17922496,122780.0,122770.0,0.12652]
["bitfinex","BTCUSD",1755123178601,0.18322496,122780.0,122750.0,0.39234133]
["bitfinex","BTCUSD",1755123178827,0.18322496,122780.0,122760.0,0.12652]
["bitfinex","BTCUSD",1755123178828,0.08580325,122770.0,122760.0,0.12652]
["bitfinex","BTCUSD",1755123179033,0.08789325,122770.0,122760.0,0.12652]
["bitfinex","BTCUSD",1755123179234,0.08580325,122770.0,122760.0,0.50807041]
["bitfinex","BTCUSD",1755123179656,0.002,122780.0,122760.0,0.88962082]
["bitfinex","BTCUSD",1755123179849,0.002,122780.0,122770.0,0.38358673]
["bitfinex","BTCUSD",1755123179992,0.00308,122800.0,122770.0,0.38155041]
["bitfinex","BTCUSD",1755123180194,0.08580325,122800.0,122780.0,0.50807041]
["bitfinex","BTCUSD",1755123180825,0.08580325,122800.0,122790.0,0.38155041]
["bitfinex","BTCUSD",1755123181030,0.08580325,122800.0,122790.0,0.50807041]
["bitfinex","BTCUSD",1755123181265,0.05,122810.0,122790.0,0.38155041]
["bitfinex","BTCUSD",1755123181470,0.002,122800.0,122790.0,0.12652]
["bitfinex","BTCUSD",1755123181685,0.001,122800.0,122790.0,0.80475041]
["bitfinex","BTCUSD",1755123181889,0.00808,122800.0,122790.0,0.80575041]
["bitfinex","BTCUSD",1755123182242,0.00408,122800.0,122790.0,0.80475041]
["bitfinex","BTCUSD",1755123183150,0.00308,122800.0,122790.0,0.80475041]
["bitfinex","BTCUSD",1755123183584,0.00308,122800.0,122790.0,0.80471041]
["bitfinex","BTCUSD",1755123183990,0.05308,122810.0,122790.0,0.57675041]
["bitfinex","BTCUSD",1755123184198,0.003,122800.0,122790.0,0.70323041]
["bitfinex","BTCUSD",1755123185133,0.002,122800.0,122790.0,0.70323041]
["bitfinex","BTCUSD",1755123186717,0.002,122800.0,122790.0,0.50803041]
["bitfinex","BTCUSD",1755123187364,0.003,122800.0,122790.0,0.50803041]
["bitfinex","BTCUSD",1755123187789,0.00608,122800.0,122790.0,0.50803041]
["bitfinex","BTCUSD",1755123191618,0.00608,122800.0,122790.0,0.80471041]
["bitfinex","BTCUSD",1755123192790,0.003,122800.0,122790.0,0.80463041]
["bitfinex","BTCUSD",1755123194787,0.00608,122800.0,122790.0,0.80463041]
["bitfinex","BTCUSD",1755123194962,0.003,122800.0,122790.0,0.80463041]
["bitfinex","BTCUSD",1755123195940,0.003,122800.0,122790.0,0.42308]
["bitfinex","BTCUSD",1755123196140,0.003,122800.0,122790.0,0.80463041]
["bitfinex","BTCUSD",1755123196861,0.003,122800.0,122790.0,0.70315041]
["bitfinex","BTCUSD",1755123199154,0.00817,122800.0,122790.0,0.70315041]
["bitfinex","BTCUSD",1755123199956,0.00817,122800.0,122790.0,0.50791041]
["bitfinex","BTCUSD",1755123200319,0.00817,122800.0,122790.0,0.38155041]
["bitfinex","BTCUSD",1755123200729,0.00817,122800.0,122790.0,0.50791041]
["bitfinex","BTCUSD",1755123201410,0.00817,122800.0,122790.0,0.38155041]
["bitfinex","BTCUSD",1755123201628,0.00608,122800.0,122790.0,0.80451041]
["bitfinex","BTCUSD",1755123202722,0.00817,122800.0,122790.0,0.80451041]
["bitfinex","BTCUSD",1755123204040,0.00817,122800.0,122790.0,0.42296]
["bitfinex","BTCUSD",1755123204282,0.00817,122800.0,122790.0,0.32148]
["bitfinex","BTCUSD",1755123204470,0.15774096,122800.0,122790.0,0.12632]
["bitfinex","BTCUSD",1755123205516,0.15774096,122800.0,122770.0,0.40155041]
["bitfinex","BTCUSD",1755123205737,0.00311,122790.0,122780.0,0.12632]
["bitfinex","BTCUSD",1755123205968,0.00515,122790.0,122780.0,0.12632]
["bitfinex","BTCUSD",1755123208338,0.00515,122790.0,122770.0,0.40155041]
["bitfinex","BTCUSD",1755123208522,0.00615,122790.0,122780.0,0.12628]
["bitfinex","BTCUSD",1755123208704,0.00311,122780.0,122770.0,0.38389942]
["bitfinex","BTCUSD",1755123208918,0.00515,122780.0,122770.0,0.51017942]
["bitfinex","BTCUSD",1755123209544,0.00515,122780.0,122770.0,0.361]
["bitfinex","BTCUSD",1755123209749,0.00515,122780.0,122770.0,0.86983041]
["bitfinex","BTCUSD",1755123209959,0.00515,122780.0,122770.0,0.48828]
["bitfinex","BTCUSD",1755123210178,0.00515,122780.0,122770.0,0.86983041]
["bitfinex","BTCUSD",1755123210382,0.00515,122780.0,122770.0,0.74255041]
["bitfinex","BTCUSD",1755123210587,0.00515,122780.0,122770.0,0.48828]
["bitfinex","BTCUSD",1755123210789,0.00515,122780.0,122770.0,0.48728]
["bitfinex","BTCUSD",1755123211401,0.00515,122780.0,122770.0,0.48628]
["bitfinex","BTCUSD",1755123211606,0.00515,122780.0,122770.0,0.44292]
["bitfinex","BTCUSD",1755123211796,0.00615,122780.0,122770.0,0.44292]
["bitfinex","BTCUSD",1755123212170,0.00615,122780.0,122770.0,0.31664]
["bitfinex","BTCUSD",1755123212554,0.00615,122780.0,122770.0,0.21516]
["bitfinex","BTCUSD",1755123212894,0.00615,122780.0,122770.0,0.3414]
["bitfinex","BTCUSD",1755123213046,0.00615,122780.0,122770.0,0.02]
["bitfinex","BTCUSD",1755123213539,0.00615,122780.0,122770.0,0.14624]
["bitfinex","BTCUSD",1755123214543,0.00615,122780.0,122770.0,0.02]
["bitfinex","BTCUSD",1755123214749,0.00615,122780.0,122770.0,0.14624]
["bitfinex","BTCUSD",1755123215078,0.00615,122780.0,122770.0,0.02]
["bitfinex","BTCUSD",1755123215491,0.00615,122780.0,122770.0,0.14624]
["bitfinex","BTCUSD",1755123216067,0.00615,122780.0,122770.0,0.02]
["bitfinex","BTCUSD",1755123216425,0.00615,122780.0,122770.0,0.14624]
["bitfinex","BTCUSD",1755123217010,0.00615,122780.0,122760.0,0.25627146]
["bitfinex","BTCUSD",1755123217350,0.00311,122770.0,122760.0,0.59627146]
["bitfinex","BTCUSD",1755123218138,0.00311,122770.0,122760.0,0.72251146]
["bitfinex","BTCUSD",1755123218360,0.00311,122770.0,122760.0,0.72351146]
["bitfinex","BTCUSD",1755123218605,0.00311,122770.0,122760.0,0.72251146]
["bitfinex","BTCUSD",1755123218976,0.00311,122770.0,122760.0,0.72351146]
["bitfinex","BTCUSD",1755123219620,0.00311,122770.0,122760.0,0.59727146]
["bitfinex","BTCUSD",1755123219763,0.00311,122770.0,122760.0,0.72451146]
["bitfinex","BTCUSD",1755123220172,0.00311,122770.0,122760.0,0.72351146]
["bitfinex","BTCUSD",1755123220416,0.00311,122770.0,122760.0,0.59727146]
["bitfinex","BTCUSD",1755123220592,0.00311,122770.0,122760.0,0.72447146]
["bitfinex","BTCUSD",1755123221002,0.00311,122770.0,122760.0,0.70019195]
["bitfinex","BTCUSD",1755123221443,0.00311,122770.0,122760.0,0.67547195]
["bitfinex","BTCUSD",1755123221624,0.00311,122770.0,122760.0,0.99687195]
["bitfinex","BTCUSD",1755123223114,0.00311,122770.0,122760.0,1.02152229]
["bitfinex","BTCUSD",1755123224507,0.00311,122770.0,122760.0,0.92004229]
["bitfinex","BTCUSD",1755123225301,0.00311,122770.0,122760.0,0.36665034]
["bitfinex","BTCUSD",1755123225502,0.00311,122770.0,122760.0,0.87440075]
["bitfinex","BTCUSD",1755123227212,0.00515,122770.0,122760.0,0.87440075]
["bitfinex","BTCUSD",1755123228183,0.00515,122770.0,122760.0,0.87340075]
["bitfinex","BTCUSD",1755123228622,0.003707,122770.0,122760.0,0.87544075]
["bitfinex","BTCUSD",1755123228854,0.003707,122770.0,122760.0,0.36673034]
["bitfinex","BTCUSD",1755123229068,0.003707,122770.0,122760.0,0.87444075]
["bitfinex","BTCUSD",1755123229417,0.001667,122770.0,122760.0,0.74828075]
["bitfinex","BTCUSD",1755123229754,0.001,122770.0,122760.0,1.16211116]
["bitfinex","BTCUSD",1755123230134,0.001,122770.0,122760.0,2.30878236]
["bitfinex","BTCUSD",1755123230343,0.001,122770.0,122760.0,2.43494236]
["bitfinex","BTCUSD",1755123231542,0.001,122770.0,122760.0,2.73162236]
["bitfinex","BTCUSD",1755123232359,0.001,122770.0,122760.0,2.60546236]
["bitfinex","BTCUSD",1755123232709,0.001,122770.0,122760.0,2.73162236]
["bitfinex","BTCUSD",1755123233291,0.001,122770.0,122760.0,2.57041644]
["bitfinex","BTCUSD",1755123234450,0.001,122770.0,122760.0,2.46893644]
["bitfinex","BTCUSD",1755123234863,0.06684771,122800.0,122770.0,0.02443472]
["bitfinex","BTCUSD",1755123235165,0.06684771,122800.0,122790.0,0.38366041]
["bitfinex","BTCUSD",1755123235429,0.06684771,122800.0,122790.0,0.23059375]
["bitfinex","BTCUSD",1755123235850,0.06684771,122800.0,122790.0,0.57059375]
["bitfinex","BTCUSD",1755123236539,0.07192771,122800.0,122790.0,0.69671375]
["bitfinex","BTCUSD",1755123236944,0.07392771,122800.0,122790.0,0.69671375]
["bitfinex","BTCUSD",1755123237145,0.07392771,122800.0,122790.0,0.57059375]
["bitfinex","BTCUSD",1755123237490,0.07392771,122800.0,122790.0,0.69671375]
["bitfinex","BTCUSD",1755123237702,0.07392771,122800.0,122790.0,0.57059375]
["bitfinex","BTCUSD",1755123237904,0.07692771,122800.0,122790.0,0.57059375]
["bitfinex","BTCUSD",1755123238088,0.07692771,122800.0,122790.0,0.69667375]
["bitfinex","BTCUSD",1755123238288,0.07692771,122800.0,122790.0,0.46819]
["bitfinex","BTCUSD",1755123238502,0.005,122800.0,122790.0,0.72366041]
["bitfinex","BTCUSD",1755123238646,0.0081,122800.0,122790.0,0.72366041]
["bitfinex","BTCUSD",1755123238846,0.01008,122800.0,122790.0,0.72366041]
["bitfinex","BTCUSD",1755123239053,0.01008,122800.0,122790.0,0.72155041]
["bitfinex","BTCUSD",1755123239516,0.00808,122800.0,122790.0,0.84763041]
["bitfinex","BTCUSD",1755123239714,0.00908,122800.0,122790.0,0.84763041]
["bitfinex","BTCUSD",1755123239928,0.01108,122800.0,122790.0,0.84763041]
["bitfinex","BTCUSD",1755123240661,0.01108,122800.0,122790.0,0.34]
["bitfinex","BTCUSD",1755123241115,0.01108,122800.0,122790.0,0.46608]
["bitfinex","BTCUSD",1755123241497,0.01108,122800.0,122790.0,1.14431041]
["bitfinex","BTCUSD",1755123241741,0.01108,122800.0,122790.0,0.76276]
["bitfinex","BTCUSD",1755123242311,0.01108,122800.0,122790.0,0.76487]
["bitfinex","BTCUSD",1755123242715,0.01108,122800.0,122790.0,0.76276]
["bitfinex","BTCUSD",1755123244809,0.01108,122800.0,122790.0,0.76487]
["bitfinex","BTCUSD",1755123245018,0.006,122800.0,122790.0,1.02034041]
["bitfinex","BTCUSD",1755123245218,0.006,122800.0,122790.0,1.14638041]
["bitfinex","BTCUSD",1755123245455,0.006,122800.0,122790.0,1.04490041]
["bitfinex","BTCUSD",1755123245605,0.006,122800.0,122790.0,0.92046041]
["bitfinex","BTCUSD",1755123245824,0.006,122800.0,122790.0,1.04650041]
["bitfinex","BTCUSD",1755123246452,0.006,122800.0,122790.0,0.66495]
["bitfinex","BTCUSD",1755123247803,0.006,122800.0,122790.0,0.46975]
["bitfinex","BTCUSD",1755123248509,0.006,122800.0,122790.0,0.35999797]
["bitfinex","BTCUSD",1755123248715,0.006,122800.0,122790.0,0.34371]
["bitfinex","BTCUSD",1755123248921,0.006,122800.0,122790.0,0.46975]
["bitfinex","BTCUSD",1755123249330,0.006,122800.0,122790.0,0.34211]
["bitfinex","BTCUSD",1755123249736,0.006,122800.0,122790.0,0.46975]
["bitfinex","BTCUSD",1755123250334,0.006,122800.0,122790.0,0.34211]
["bitfinex","BTCUSD",1755123250946,0.006,122800.0,122790.0,0.46811]
["bitfinex","BTCUSD",1755123251475,0.006,122800.0,122790.0,0.56959]
["bitfinex","BTCUSD",1755123251696,0.006,122800.0,122790.0,0.76475]
["bitfinex","BTCUSD",1755123256017,0.01108,122800.0,122790.0,0.53516]
["bitfinex","BTCUSD",1755123256355,0.01108,122800.0,122790.0,0.66116]
["bitfinex","BTCUSD",1755123256774,0.01108,122800.0,122790.0,0.34]
["bitfinex","BTCUSD",1755123256976,0.39237702,122800.0,122760.0,0.02465034]
["bitfinex","BTCUSD",1755123257178,0.0031,122790.0,122760.0,0.08272325]
["bitfinex","BTCUSD",1755123257450,0.0031,122790.0,122760.0,0.58272325]
["bitfinex","BTCUSD",1755123257593,0.0031,122790.0,122770.0,0.34]
["bitfinex","BTCUSD",1755123257931,0.00198,122780.0,122770.0,0.34]
["bitfinex","BTCUSD",1755123258334,0.00508,122780.0,122770.0,0.46596]
["bitfinex","BTCUSD",1755123258711,0.00508,122780.0,122770.0,0.46807]
["bitfinex","BTCUSD",1755123258917,0.005,122800.0,122770.0,0.46807]
["bitfinex","BTCUSD",1755123259128,0.0031,122790.0,122770.0,0.00211]
["bitfinex","BTCUSD",1755123259350,0.0031,122790.0,122780.0,0.12596]
["bitfinex","BTCUSD",1755123259573,0.00508,122790.0,122780.0,0.12596]
["bitfinex","BTCUSD",1755123260472,0.00508,122790.0,122780.0,0.12799616]
["bitfinex","BTCUSD",1755123260790,0.00608,122790.0,122780.0,0.12799616]
["bitfinex","BTCUSD",1755123261617,0.00608,122790.0,122780.0,0.42463616]
["bitfinex","BTCUSD",1755123261806,0.00608,122790.0,122780.0,0.4226]
["bitfinex","BTCUSD",1755123262010,0.00608,122790.0,122780.0,0.42471]
["bitfinex","BTCUSD",1755123262011,0.001,122790.0,122780.0,0.42471]
["bitfinex","BTCUSD",1755123262176,0.001,122790.0,122780.0,0.80604152]
["bitfinex","BTCUSD",1755123263026,0.001,122790.0,122780.0,0.68008152]
["bitfinex","BTCUSD",1755123263215,0.001,122790.0,122780.0,0.38344152]
["bitfinex","BTCUSD",1755123263414,0.001,122790.0,122780.0,0.70456152]
["bitfinex","BTCUSD",1755123264577,0.001,122790.0,122780.0,0.92020152]
["bitfinex","BTCUSD",1755123264779,0.001,122790.0,122780.0,1.06245081]
["bitfinex","BTCUSD",1755123265503,0.001,122790.0,122780.0,1.20376581]
["bitfinex","BTCUSD",1755123266530,0.001,122790.0,122780.0,1.00860581]
["bitfinex","BTCUSD",1755123267152,0.001,122790.0,122780.0,0.99231652]
["bitfinex","BTCUSD",1755123268283,0.001,122790.0,122780.0,1.00860581]
["bitfinex","BTCUSD",1755123269539,0.001,122790.0,122780.0,1.09128906]
["bitfinex","BTCUSD",1755123271452,0.001,122790.0,122780.0,1.26200906]
["bitfinex","BTCUSD",1755123271674,0.001,122790.0,122780.0,1.38792906]
["bitfinex","BTCUSD",1755123271868,0.001,122790.0,122780.0,1.28644906]
["bitfinex","BTCUSD",1755123272404,0.001,122790.0,122780.0,1.09128906]
["bitfinex","BTCUSD",1755123272582,0.001,122790.0,122780.0,0.96536906]
["bitfinex","BTCUSD",1755123272786,0.001,122790.0,122780.0,1.09128906]
["bitfinex","BTCUSD",1755123273160,0.001,122790.0,122780.0,0.96536906]
["bitfinex","BTCUSD",1755123273362,0.001,122790.0,122780.0,1.12262906]
["bitfinex","BTCUSD",1755123273777,0.001,122790.0,122780.0,1.37804058]
["bitfinex","BTCUSD",1755123274126,0.001,122790.0,122780.0,1.52323012]
["bitfinex","BTCUSD",1755123274386,0.001,122790.0,122780.0,1.1418986]
["bitfinex","BTCUSD",1755123274577,0.001,122790.0,122780.0,1.52323012]
["bitfinex","BTCUSD",1755123275372,0.001,122790.0,122780.0,1.50396058]
["bitfinex","BTCUSD",1755123275787,0.001,122790.0,122780.0,1.12262906]
["bitfinex","BTCUSD",1755123276786,0.001,122790.0,122780.0,1.52835958]
["bitfinex","BTCUSD",1755123277347,0.001,122790.0,122780.0,1.14702806]
["bitfinex","BTCUSD",1755123278127,0.001,122790.0,122780.0,1.14902806]
["bitfinex","BTCUSD",1755123278314,0.05,122810.0,122800.0,0.01628664]
["bitfinex","BTCUSD",1755123278514,0.05,122810.0,122800.0,2.87402159]
["bitfinex","BTCUSD",1755123278723,0.05,122810.0,122800.0,2.80264793]
["bitfinex","BTCUSD",1755123279072,0.05,122810.0,122800.0,2.78636129]
["bitfinex","BTCUSD",1755123279521,0.05049268,122810.0,122800.0,2.78736129]
["bitfinex","BTCUSD",1755123279836,0.05049268,122810.0,122800.0,2.78836129]
["bitfinex","BTCUSD",1755123281479,0.05049268,122810.0,122800.0,2.96962729]
["bitfinex","BTCUSD",1755123281686,0.05347268,122810.0,122800.0,2.94400729]
["bitfinex","BTCUSD",1755123281960,0.05543268,122810.0,122800.0,1.91301277]
["bitfinex","BTCUSD",1755123282170,0.05543268,122810.0,122800.0,1.78506277]
["bitfinex","BTCUSD",1755123282371,0.05543268,122810.0,122800.0,1.91090277]
["bitfinex","BTCUSD",1755123282712,0.05543268,122810.0,122800.0,1.91297277]
["bitfinex","BTCUSD",1755123283160,0.05543268,122810.0,122800.0,1.78713277]
["bitfinex","BTCUSD",1755123283328,0.05543268,122810.0,122800.0,1.91297277]
["bitfinex","BTCUSD",1755123283714,0.05543268,122810.0,122800.0,1.72884377]
["bitfinex","BTCUSD",1755123284663,0.05347268,122810.0,122800.0,2.00869529]
["bitfinex","BTCUSD",1755123287603,0.05543268,122810.0,122800.0,2.00869529]
["bitfinex","BTCUSD",1755123288317,0.05543268,122810.0,122800.0,1.62736377]
["bitfinex","BTCUSD",1755123288520,0.05543268,122810.0,122800.0,1.43220377]
["bitfinex","BTCUSD",1755123289108,0.05543268,122810.0,122800.0,0.92503225]
["bitfinex","BTCUSD",1755123289309,0.05543268,122810.0,122800.0,1.82978193]
["bitfinex","BTCUSD",1755123290021,0.05347268,122810.0,122800.0,1.70398193]
["bitfinex","BTCUSD",1755123290240,0.05049268,122810.0,122800.0,1.70398193]
["bitfinex","BTCUSD",1755123290815,0.05049268,122810.0,122800.0,1.82978193]
["bitfinex","BTCUSD",1755123291012,0.05049268,122810.0,122800.0,0.68436125]
["bitfinex","BTCUSD",1755123291396,0.05543268,122810.0,122800.0,0.80812477]
["bitfinex","BTCUSD",1755123291522,0.05543268,122810.0,122800.0,1.22845477]
["bitfinex","BTCUSD",1755123292512,0.05543268,122810.0,122800.0,0.2986]
["bitfinex","BTCUSD",1755123292714,0.05543268,122810.0,122800.0,0.19712]
["bitfinex","BTCUSD",1755123293026,0.05049268,122810.0,122800.0,0.70425152]
["bitfinex","BTCUSD",1755123293250,0.05049268,122810.0,122800.0,1.18945629]
["bitfinex","BTCUSD",1755123293444,0.05049268,122810.0,122800.0,1.31525629]
["bitfinex","BTCUSD",1755123293690,0.05049268,122810.0,122800.0,0.93392477]
["bitfinex","BTCUSD",1755123294190,0.05049268,122810.0,122800.0,0.55059325]
["bitfinex","BTCUSD",1755123294341,0.05049268,122810.0,122800.0,0.93192477]
["bitfinex","BTCUSD",1755123294555,0.05049268,122810.0,122800.0,0.94821141]
["bitfinex","BTCUSD",1755123295058,0.05049268,122810.0,122800.0,2.25557789]
["bitfinex","BTCUSD",1755123295219,0.05049268,122810.0,122800.0,1.97168993]
["bitfinex","BTCUSD",1755123295422,0.05049268,122810.0,122800.0,2.11675947]
["bitfinex","BTCUSD",1755123297576,0.05049268,122810.0,122800.0,2.43127099]
["bitfinex","BTCUSD",1755123297778,0.05049268,122810.0,122800.0,2.17573947]
["bitfinex","BTCUSD",1755123297980,0.05049268,122810.0,122800.0,2.05260613]
["bitfinex","BTCUSD",1755123298187,0.05049268,122810.0,122800.0,2.03066993]
["bitfinex","BTCUSD",1755123298385,0.05049268,122810.0,122800.0,2.17836613]
["bitfinex","BTCUSD",1755123298588,0.05049268,122810.0,122800.0,2.05260613]
["bitfinex","BTCUSD",1755123298988,0.05049268,122810.0,122800.0,2.17836613]
["bitfinex","BTCUSD",1755123299187,0.05049268,122810.0,122800.0,2.15642993]
["bitfinex","BTCUSD",1755123299387,0.05049268,122810.0,122800.0,2.13442993]
["bitfinex","BTCUSD",1755123299592,0.05049268,122810.0,122800.0,2.03060613]
["bitfinex","BTCUSD",1755123299965,0.05049268,122810.0,122800.0,2.13642993]
["bitfinex","BTCUSD",1755123300625,0.05049268,122810.0,122800.0,2.01066993]
["bitfinex","BTCUSD",1755123300823,0.05049268,122810.0,122800.0,2.15836613]
["bitfinex","BTCUSD",1755123301403,0.05049268,122810.0,122800.0,2.36124613]
["bitfinex","BTCUSD",1755123301659,0.05049268,122810.0,122800.0,2.55636613]
["bitfinex","BTCUSD",1755123302190,0.05049268,122810.0,122800.0,2.53442993]
["bitfinex","BTCUSD",1755123302394,0.05260268,122810.0,122800.0,1.75417229]
["bitfinex","BTCUSD",1755123302673,0.05563268,122810.0,122800.0,1.48765729]
["bitfinex","BTCUSD",1755123302876,0.05563268,122810.0,122800.0,1.61551729]
["bitfinex","BTCUSD",1755123303048,0.05352268,122810.0,122800.0,1.61551729]
["bitfinex","BTCUSD",1755123303252,0.05049268,122810.0,122800.0,1.62680393]
["bitfinex","BTCUSD",1755123303484,0.05049268,122810.0,122800.0,1.43168393]
["bitfinex","BTCUSD",1755123303684,0.05049268,122810.0,122800.0,1.43568393]
["bitfinex","BTCUSD",1755123303931,0.05049268,122810.0,122800.0,1.30992393]
["bitfinex","BTCUSD",1755123304133,0.05563268,122810.0,122800.0,0.55248325]
["bitfinex","BTCUSD",1755123304316,0.05563268,122810.0,122800.0,0.59381477]
["bitfinex","BTCUSD",1755123304723,0.05563268,122810.0,122800.0,0.93381477]
["bitfinex","BTCUSD",1755123304860,0.05563268,122810.0,122800.0,0.80805477]
["bitfinex","BTCUSD",1755123305050,0.05563268,122810.0,122800.0,0.93381477]
["bitfinex","BTCUSD",1755123305250,0.05563268,122810.0,122800.0,0.80805477]
["bitfinex","BTCUSD",1755123305451,0.05563268,122810.0,122800.0,0.93381477]
["bitfinex","BTCUSD",1755123305673,0.05563268,122810.0,122800.0,1.31514629]
["bitfinex","BTCUSD",1755123306438,0.05563268,122810.0,122800.0,1.31724629]
["bitfinex","BTCUSD",1755123306553,0.05563268,122810.0,122800.0,1.24319989]
["bitfinex","BTCUSD",1755123306758,0.05563268,122810.0,122800.0,2.00586293]
["bitfinex","BTCUSD",1755123306960,0.05352268,122810.0,122800.0,2.00586293]
["bitfinex","BTCUSD",1755123307600,0.05352268,122810.0,122800.0,1.98957629]
["bitfinex","BTCUSD",1755123307813,0.05049268,122810.0,122800.0,2.03591049]
["bitfinex","BTCUSD",1755123308010,0.05049268,122810.0,122800.0,2.05219713]
["bitfinex","BTCUSD",1755123308458,0.05049268,122810.0,122800.0,1.92803713]
["bitfinex","BTCUSD",1755123308949,0.05049268,122810.0,122800.0,2.05379713]
["bitfinex","BTCUSD",1755123310963,0.05049268,122810.0,122800.0,2.05375713]
["bitfinex","BTCUSD",1755123311565,0.05049268,122810.0,122800.0,2.45175713]
["bitfinex","BTCUSD",1755123311976,0.05049268,122810.0,122800.0,2.37531713]
["bitfinex","BTCUSD",1755123312229,0.05049268,122810.0,122800.0,2.28357713]
["bitfinex","BTCUSD",1755123312431,0.05049268,122810.0,122800.0,2.30785713]
["bitfinex","BTCUSD",1755123313779,0.05049268,122810.0,122800.0,2.13773713]
["bitfinex","BTCUSD",1755123315219,0.05049268,122810.0,122800.0,2.51906865]
["bitfinex","BTCUSD",1755123315421,0.05049268,122810.0,122800.0,2.91225713]
["bitfinex","BTCUSD",1755123317472,0.05049268,122810.0,122800.0,2.99782713]
["bitfinex","BTCUSD",1755123319307,0.05049268,122810.0,122800.0,2.97282713]
["bitfinex","BTCUSD",1755123319525,0.05049268,122810.0,122800.0,2.99782713]
["bitfinex","BTCUSD",1755123320464,0.04236529,122810.0,122800.0,2.99782713]
["bitfinex","BTCUSD",1755123320669,0.04236529,122810.0,122800.0,2.97282713]
["bitfinex","BTCUSD",1755123320816,0.0342379,122810.0,122800.0,2.97282713]
["bitfinex","BTCUSD",1755123321018,0.0342379,122810.0,122800.0,2.91225713]
["bitfinex","BTCUSD",1755123321258,0.02611051,122810.0,122800.0,2.91225713]
["bitfinex","BTCUSD",1755123321429,0.02611051,122810.0,122800.0,3.31021713]
["bitfinex","BTCUSD",1755123321630,0.01798406,122810.0,122800.0,3.20877713]
["bitfinex","BTCUSD",1755123322158,0.00985761,122810.0,122800.0,3.20877713]
["bitfinex","BTCUSD",1755123323636,0.00985761,122810.0,122800.0,3.10733713]
["bitfinex","BTCUSD",1755123323889,0.00985761,122810.0,122800.0,3.08233713]
["bitfinex","BTCUSD",1755123324105,0.00985761,122810.0,122800.0,2.98161713]
["bitfinex","BTCUSD",1755123324319,0.00985761,122810.0,122800.0,3.10729713]
["bitfinex","BTCUSD",1755123325275,0.00985761,122810.0,122800.0,3.08229713]
["bitfinex","BTCUSD",1755123325487,0.00985761,122810.0,122800.0,3.07171713]
["bitfinex","BTCUSD",1755123325708,0.01486761,122810.0,122800.0,2.87663713]
["bitfinex","BTCUSD",1755123325889,0.01486761,122810.0,122800.0,2.85163713]
["bitfinex","BTCUSD",1755123326089,0.01486761,122810.0,122800.0,2.85470093]
["bitfinex","BTCUSD",1755123326718,0.01486761,122810.0,122800.0,2.85163713]
["bitfinex","BTCUSD",1755123326915,0.01486761,122810.0,122800.0,2.82970093]
["bitfinex","BTCUSD",1755123327118,0.01486761,122810.0,122800.0,1.46545789]
["bitfinex","BTCUSD",1755123327345,0.01486761,122810.0,122800.0,1.19950429]
["bitfinex","BTCUSD",1755123327550,0.01486761,122810.0,122800.0,1.09794677]
["bitfinex","BTCUSD",1755123328186,0.01486761,122810.0,122800.0,1.45423341]
["bitfinex","BTCUSD",1755123328520,0.01486761,122810.0,122800.0,1.83556493]
["bitfinex","BTCUSD",1755123330800,0.01486761,122810.0,122800.0,1.70988493]
["bitfinex","BTCUSD",1755123331053,0.01486761,122810.0,122800.0,1.83556493]
["bitfinex","BTCUSD",1755123331481,0.01486761,122810.0,122800.0,2.03844493]
["bitfinex","BTCUSD",1755123331667,0.01486761,122810.0,122800.0,2.23352493]
["bitfinex","BTCUSD",1755123332318,0.01486761,122810.0,122800.0,2.13208493]
["bitfinex","BTCUSD",1755123332981,0.01486761,122810.0,122800.0,1.39135809]
["bitfinex","BTCUSD",1755123333192,0.01486761,122810.0,122800.0,2.13208493]
["bitfinex","BTCUSD",1755123334106,0.01486761,122810.0,122800.0,1.90496493]
["bitfinex","BTCUSD",1755123334282,0.01486761,122810.0,122800.0,2.03064493]
["bitfinex","BTCUSD",1755123334944,0.01486761,122810.0,122800.0,1.85750113]
["bitfinex","BTCUSD",1755123335366,0.01486761,122810.0,122800.0,1.83556493]
["bitfinex","BTCUSD",1755123335586,0.01486761,122810.0,122800.0,1.70988493]
["bitfinex","BTCUSD",1755123335794,0.01486761,122810.0,122800.0,1.83556493]
["bitfinex","BTCUSD",1755123337006,0.01486761,122810.0,122800.0,1.28385277]
["bitfinex","BTCUSD",1755123338501,0.01486761,122810.0,122800.0,1.65992293]
["bitfinex","BTCUSD",1755123338648,0.01486761,122810.0,122800.0,1.78560293]
["bitfinex","BTCUSD",1755123339134,0.01486761,122810.0,122800.0,1.02293989]
["bitfinex","BTCUSD",1755123339330,0.01486761,122810.0,122800.0,1.78560293]
["bitfinex","BTCUSD",1755123339902,0.00985761,122810.0,122800.0,1.66202293]
["bitfinex","BTCUSD",1755123340113,0.00985761,122810.0,122800.0,1.81123913]
["bitfinex","BTCUSD",1755123340284,0.00985761,122810.0,122800.0,1.83619913]
["bitfinex","BTCUSD",1755123340710,0.00985761,122810.0,122800.0,2.09189065]
["bitfinex","BTCUSD",1755123340926,0.00985761,122810.0,122800.0,2.21757065]
["bitfinex","BTCUSD",1755123341138,0.00985761,122810.0,122800.0,2.24257065]
["bitfinex","BTCUSD",1755123341534,0.00985761,122810.0,122800.0,2.25923913]
["bitfinex","BTCUSD",1755123341535,0.00172932,122810.0,122800.0,2.25923913]
["bitfinex","BTCUSD",1755123341809,0.00172932,122810.0,122800.0,2.15779913]
["bitfinex","BTCUSD",1755123342017,0.40368784,122830.0,122820.0,0.01628399]
["bitfinex","BTCUSD",1755123342232,0.40380818,122830.0,122820.0,4.31510594]
["bitfinex","BTCUSD",1755123342455,0.40380818,122830.0,122820.0,3.96583896]
["bitfinex","BTCUSD",1755123343296,0.40480818,122830.0,122820.0,3.96583896]
["bitfinex","BTCUSD",1755123344224,0.40380818,122830.0,122820.0,3.96583896]
["bitfinex","BTCUSD",1755123344429,0.40480818,122830.0,122820.0,3.96583896]
["bitfinex","BTCUSD",1755123344699,0.40480818,122830.0,122820.0,4.24813048]
["bitfinex","BTCUSD",1755123344914,0.39567989,122830.0,122820.0,4.24813048]
["bitfinex","BTCUSD",1755123345130,0.39567989,122830.0,122820.0,4.37377048]
["bitfinex","BTCUSD",1755123345619,0.39567989,122830.0,122820.0,4.24813048]
["bitfinex","BTCUSD",1755123345858,0.39567989,122830.0,122820.0,4.37377048]
["bitfinex","BTCUSD",1755123346079,0.39567989,122830.0,122820.0,4.37677048]
["bitfinex","BTCUSD",1755123346472,0.39567989,122830.0,122820.0,4.37977048]
["bitfinex","BTCUSD",1755123346905,0.39567989,122830.0,122820.0,4.37817048]
["bitfinex","BTCUSD",1755123347288,0.39567989,122830.0,122820.0,4.40255648]
["bitfinex","BTCUSD",1755123348311,0.39567989,122830.0,122820.0,4.40415648]
["bitfinex","BTCUSD",1755123348644,0.39567989,122830.0,122820.0,4.40255648]
["bitfinex","BTCUSD",1755123348853,0.39567989,122830.0,122820.0,4.35562028]
["bitfinex","BTCUSD",1755123348984,0.39567989,122830.0,122820.0,4.40625959]
["bitfinex","BTCUSD",1755123351596,0.39567989,122830.0,122820.0,4.80581959]
["bitfinex","BTCUSD",1755123351785,0.39567989,122830.0,122820.0,4.80421959]
["bitfinex","BTCUSD",1755123352132,0.39567989,122830.0,122820.0,4.77917959]
["bitfinex","BTCUSD",1755123352334,0.39567989,122830.0,122820.0,4.80417959]
["bitfinex","BTCUSD",1755123353136,0.00012034,122830.0,122820.0,4.80417959]
["bitfinex","BTCUSD",1755123353607,0.00513034,122830.0,122820.0,2.59824924]
["bitfinex","BTCUSD",1755123353814,0.00513034,122830.0,122820.0,1.62429877]
["bitfinex","BTCUSD",1755123354245,0.00513034,122830.0,122820.0,1.58092477]
["bitfinex","BTCUSD",1755123354473,0.00513034,122830.0,122820.0,1.53672477]
["bitfinex","BTCUSD",1755123354669,0.00513034,122830.0,122820.0,1.49552477]
["bitfinex","BTCUSD",1755123354884,0.00513034,122830.0,122820.0,1.52316408]
["bitfinex","BTCUSD",1755123355670,0.00513034,122830.0,122820.0,1.41511177]
["bitfinex","BTCUSD",1755123355831,0.00513034,122830.0,122820.0,1.41711177]
["bitfinex","BTCUSD",1755123356660,0.00513034,122830.0,122820.0,1.41511177]
["bitfinex","BTCUSD",1755123357103,0.00513034,122830.0,122820.0,1.37520277]
["bitfinex","BTCUSD",1755123357326,0.00513034,122830.0,122820.0,1.25533477]
["bitfinex","BTCUSD",1755123357530,0.00513034,122830.0,122820.0,0.74840325]
["bitfinex","BTCUSD",1755123357763,0.00513034,122830.0,122820.0,1.12973477]
["bitfinex","BTCUSD",1755123357963,0.00513034,122830.0,122820.0,0.91533477]
["bitfinex","BTCUSD",1755123358536,0.00513034,122830.0,122820.0,1.25533477]
["bitfinex","BTCUSD",1755123358870,0.00613034,122830.0,122820.0,1.25533477]
["bitfinex","BTCUSD",1755123359073,0.00713034,122830.0,122820.0,1.25533477]
["bitfinex","BTCUSD",1755123360069,0.00713034,122830.0,122820.0,1.12973477]
["bitfinex","BTCUSD",1755123360289,0.38846186,122830.0,122820.0,0.32568]
["bitfinex","BTCUSD",1755123360524,0.38846186,122830.0,122820.0,0.45128]
["bitfinex","BTCUSD",1755123360698,0.00713034,122830.0,122820.0,0.45128]
["bitfinex","BTCUSD",1755123360893,0.00713034,122830.0,122820.0,0.32568]
["bitfinex","BTCUSD",1755123361461,0.00713034,122830.0,122820.0,0.42712]
["bitfinex","BTCUSD",1755123361462,0.00613034,122830.0,122820.0,0.42712]
["bitfinex","BTCUSD",1755123361661,0.00613034,122830.0,122820.0,0.6222]
["bitfinex","BTCUSD",1755123361825,0.00713034,122830.0,122820.0,0.6222]
["bitfinex","BTCUSD",1755123362038,0.00713034,122830.0,122820.0,0.64636]
["bitfinex","BTCUSD",1755123362293,0.01013034,122830.0,122820.0,0.64636]
["bitfinex","BTCUSD",1755123363014,0.01013034,122830.0,122820.0,0.32568]
["bitfinex","BTCUSD",1755123363185,0.01013034,122830.0,122820.0,0.64636]
["bitfinex","BTCUSD",1755123363755,0.01013034,122830.0,122820.0,0.45128]
["bitfinex","BTCUSD",1755123369834,0.01013034,122830.0,122820.0,0.32568]
["bitfinex","BTCUSD",1755123370079,0.01013034,122830.0,122820.0,0.45128]
["bitfinex","BTCUSD",1755123370454,0.01013034,122830.0,122820.0,0.32568]
["bitfinex","BTCUSD",1755123370701,0.01013034,122830.0,122820.0,0.73265083]
["bitfinex","BTCUSD",1755123370905,0.00512034,122830.0,122820.0,0.83474152]
["bitfinex","BTCUSD",1755123371118,0.00512034,122830.0,122820.0,1.27374876]
["bitfinex","BTCUSD",1755123371324,0.00512034,122830.0,122820.0,1.17378807]
["bitfinex","BTCUSD",1755123371532,0.00512034,122830.0,122820.0,1.19833256]
["bitfinex","BTCUSD",1755123371738,0.00512034,122830.0,122820.0,1.55402477]
["bitfinex","BTCUSD",1755123372183,0.01040034,122830.0,122820.0,1.55402477]
["bitfinex","BTCUSD",1755123372832,0.01040034,122830.0,122820.0,1.55189477]
["bitfinex","BTCUSD",1755123373852,0.01040034,122830.0,122820.0,1.55402477]
["bitfinex","BTCUSD",1755123374465,0.00512034,122830.0,122820.0,1.45258477]
["bitfinex","BTCUSD",1755123376123,0.00512034,122830.0,122820.0,1.13186477]
["bitfinex","BTCUSD",1755123376330,0.00512034,122830.0,122820.0,1.25742477]
["bitfinex","BTCUSD",1755123378102,0.00512034,122830.0,122820.0,0.87609325]
["bitfinex","BTCUSD",1755123378249,0.00832034,122830.0,122820.0,1.25742477]
["bitfinex","BTCUSD",1755123378662,0.00832034,122830.0,122820.0,1.0911713]
["bitfinex","BTCUSD",1755123379299,0.00512034,122830.0,122820.0,1.0911713]
["bitfinex","BTCUSD",1755123381352,0.00512034,122830.0,122820.0,1.10745529]
["bitfinex","BTCUSD",1755123381552,0.00512034,122830.0,122820.0,1.4312546]
["bitfinex","BTCUSD",1755123381760,0.00512034,122830.0,122820.0,1.3056946]
["bitfinex","BTCUSD",1755123382121,0.00512034,122830.0,122820.0,1.4312546]
["bitfinex","BTCUSD",1755123382276,0.00512034,122830.0,122820.0,2.6188716]
["bitfinex","BTCUSD",1755123382443,0.00012034,122830.0,122820.0,2.6188716]
["bitfinex","BTCUSD",1755123382653,0.00112034,122830.0,122820.0,2.6188716]
["bitfinex","BTCUSD",1755123382860,0.00312034,122830.0,122820.0,2.6188716]
["bitfinex","BTCUSD",1755123383840,0.00312034,122830.0,122820.0,2.3223116]
["bitfinex","BTCUSD",1755123384073,0.00312034,122830.0,122820.0,2.57808312]
["bitfinex","BTCUSD",1755123384272,0.00312034,122830.0,122820.0,2.60980312]
["bitfinex","BTCUSD",1755123384485,0.00312034,122830.0,122820.0,2.3540316]
["bitfinex","BTCUSD",1755123385489,0.00012034,122830.0,122820.0,2.3540316]
["bitfinex","BTCUSD",1755123385712,0.00012034,122830.0,122820.0,2.3550316]
["bitfinex","BTCUSD",1755123386484,0.00012034,122830.0,122820.0,2.2294716]
["bitfinex","BTCUSD",1755123386684,0.00012034,122830.0,122820.0,2.3549916]
["bitfinex","BTCUSD",1755123389016,0.00012034,122830.0,122820.0,2.29603229]
["bitfinex","BTCUSD",1755123391422,0.00012034,122830.0,122820.0,2.69399229]
["bitfinex","BTCUSD",1755123391786,0.00012034,122830.0,122820.0,2.59255229]
["bitfinex","BTCUSD",1755123392197,0.00012034,122830.0,122820.0,2.61622016]
["bitfinex","BTCUSD",1755123392902,0.00012034,122830.0,122820.0,2.51638016]
["bitfinex","BTCUSD",1755123393133,0.00012034,122830.0,122820.0,2.51478016]
["bitfinex","BTCUSD",1755123393553,0.00012034,122830.0,122820.0,2.49111229]
["bitfinex","BTCUSD",1755123394168,0.00012034,122830.0,122820.0,2.29603229]
["bitfinex","BTCUSD",1755123394975,0.00012034,122830.0,122820.0,2.17051229]
["bitfinex","BTCUSD",1755123395184,0.00012034,122830.0,122820.0,2.29603229]
["bitfinex","BTCUSD",1755123396595,0.00012034,122830.0,122820.0,1.70980829]
["bitfinex","BTCUSD",1755123397864,0.00012034,122830.0,122820.0,1.38001152]
["bitfinex","BTCUSD",1755123399266,0.00531034,122830.0,122820.0,0.79621253]
["bitfinex","BTCUSD",1755123399467,0.00531034,122830.0,122820.0,0.92169253]
["bitfinex","BTCUSD",1755123401027,0.00531034,122830.0,122820.0,0.91657253]
["bitfinex","BTCUSD",1755123401437,0.00531034,122830.0,122820.0,1.01801253]
["bitfinex","BTCUSD",1755123401597,0.00531034,122830.0,122820.0,1.21309253]
["bitfinex","BTCUSD",1755123402577,0.00531034,122830.0,122820.0,1.11165253]
["bitfinex","BTCUSD",1755123402780,0.00531034,122830.0,122820.0,0.91657253]
["bitfinex","BTCUSD",1755123402961,0.00531034,122830.0,122820.0,0.91873253]
["bitfinex","BTCUSD",1755123403383,0.00531034,122830.0,122820.0,0.91657253]
["bitfinex","BTCUSD",1755123404988,0.00012034,122830.0,122820.0,0.91873253]
["bitfinex","BTCUSD",1755123405831,0.00012034,122830.0,122820.0,0.94278803]
["bitfinex","BTCUSD",1755123406037,0.00531034,122830.0,122820.0,0.81514803]
["bitfinex","BTCUSD",1755123406206,0.00531034,122830.0,122820.0,0.94062803]
["bitfinex","BTCUSD",1755123406805,0.00531034,122830.0,122820.0,0.43381651]
["bitfinex","BTCUSD",1755123407007,0.00531034,122830.0,122820.0,0.001]
["bitfinex","BTCUSD",1755123407247,0.00531034,122830.0,122820.0,0.72233152]
["bitfinex","BTCUSD",1755123407426,0.00531034,122830.0,122820.0,0.84781152]
["bitfinex","BTCUSD",1755123408073,0.00531034,122830.0,122820.0,0.72233152]
["bitfinex","BTCUSD",1755123408226,0.00531034,122830.0,122820.0,0.84781152]
["bitfinex","BTCUSD",1755123410220,0.00531034,122830.0,122820.0,0.72233152]
["bitfinex","BTCUSD",1755123410417,0.00531034,122830.0,122820.0,0.84781152]
["bitfinex","BTCUSD",1755123410793,0.00531034,122830.0,122820.0,0.46648]
["bitfinex","BTCUSD",1755123410987,0.00531034,122830.0,122820.0,0.84681152]
["bitfinex","BTCUSD",1755123411426,0.00531034,122830.0,122820.0,0.82277152]
["bitfinex","BTCUSD",1755123411600,0.00631034,122830.0,122820.0,0.82277152]
["bitfinex","BTCUSD",1755123411954,0.00631034,122830.0,122820.0,1.14333152]
["bitfinex","BTCUSD",1755123412796,0.00631034,122830.0,122820.0,0.762]
["bitfinex","BTCUSD",1755123413184,0.00631034,122830.0,122820.0,1.14333152]
["bitfinex","BTCUSD",1755123413731,0.00631034,122830.0,122820.0,0.762]
["bitfinex","BTCUSD",1755123413940,0.00631034,122830.0,122820.0,1.14333152]
["bitfinex","BTCUSD",1755123415783,0.00631034,122830.0,122820.0,1.04189152]
["bitfinex","BTCUSD",1755123416778,0.00631034,122830.0,122810.0,0.02474029]
["bitfinex","BTCUSD",1755123416985,0.0032,122820.0,122790.0,0.72133152]
["bitfinex","BTCUSD",1755123417186,0.0032,122820.0,122800.0,0.50884735]
["bitfinex","BTCUSD",1755123417437,0.0032,122820.0,122810.0,0.12548]
["bitfinex","BTCUSD",1755123417604,0.0032,122820.0,122810.0,0.50681152]
["bitfinex","BTCUSD",1755123417839,0.00535,122820.0,122810.0,0.50681152]
["bitfinex","BTCUSD",1755123417977,0.00535,122820.0,122810.0,0.38133152]
["bitfinex","BTCUSD",1755123418183,0.00535,122820.0,122810.0,0.50781152]
["bitfinex","BTCUSD",1755123418813,0.19512611,122850.0,122810.0,0.50781152]
["bitfinex","BTCUSD",1755123419004,0.08272325,122840.0,122820.0,0.12548]
["bitfinex","BTCUSD",1755123419204,0.08272325,122840.0,122830.0,0.12548]
["bitfinex","BTCUSD",1755123419441,0.08487325,122840.0,122830.0,0.12548]
["bitfinex","BTCUSD",1755123419845,0.46620477,122840.0,122810.0,0.38233152]
["bitfinex","BTCUSD",1755123420007,0.46620477,122840.0,122820.0,0.12548]
["bitfinex","BTCUSD",1755123420966,0.0032,122830.0,122810.0,0.38233152]
["bitfinex","BTCUSD",1755123421264,0.0032,122830.0,122820.0,0.12548]
["bitfinex","BTCUSD",1755123421465,0.0032,122830.0,122820.0,0.42204]
["bitfinex","BTCUSD",1755123421695,0.00535,122830.0,122820.0,0.42204]
["bitfinex","BTCUSD",1755123424048,0.00535,122830.0,122820.0,0.80337152]
["bitfinex","BTCUSD",1755123424258,0.00535,122830.0,122820.0,0.42204]
["bitfinex","BTCUSD",1755123424461,0.00535,122830.0,122820.0,0.80337152]
["bitfinex","BTCUSD",1755123424865,0.00324921,122850.0,122820.0,0.80833152]
["bitfinex","BTCUSD",1755123425117,0.002,122830.0,122820.0,0.32556]
["bitfinex","BTCUSD",1755123425438,0.004,122830.0,122820.0,0.32556]
["bitfinex","BTCUSD",1755123425639,0.002,122830.0,122820.0,0.32556]
["bitfinex","BTCUSD",1755123426299,0.002,122830.0,122820.0,0.70689152]
["bitfinex","BTCUSD",1755123426970,0.002,122830.0,122820.0,0.32556]
["bitfinex","BTCUSD",1755123427171,0.002,122830.0,122820.0,0.70689152]
["bitfinex","BTCUSD",1755123428346,0.004,122830.0,122820.0,0.70689152]
["bitfinex","BTCUSD",1755123429309,0.004,122830.0,122820.0,0.51177152]
["bitfinex","BTCUSD",1755123431404,0.004,122830.0,122820.0,0.13044]
["bitfinex","BTCUSD",1755123431638,0.004,122830.0,122820.0,0.42704]
["bitfinex","BTCUSD",1755123431851,0.004,122830.0,122820.0,0.80837152]
["bitfinex","BTCUSD",1755123433026,0.004,122830.0,122820.0,0.80833152]
["bitfinex","BTCUSD",1755123434596,0.004,122830.0,122820.0,0.68285152]
["bitfinex","BTCUSD",1755123434804,0.004,122830.0,122820.0,0.80833152]
["bitfinex","BTCUSD",1755123435403,0.004,122830.0,122820.0,0.68776264]
["bitfinex","BTCUSD",1755123435602,0.004,122830.0,122820.0,0.83264264]
["bitfinex","BTCUSD",1755123435837,0.004,122830.0,122820.0,0.95812264]
["bitfinex","BTCUSD",1755123436056,0.004,122830.0,122820.0,0.95884877]
["bitfinex","BTCUSD",1755123436500,0.004,122830.0,122820.0,0.83336877]
["bitfinex","BTCUSD",1755123436710,0.004,122830.0,122820.0,0.95884877]
["bitfinex","BTCUSD",1755123440437,0.004,122830.0,122820.0,0.83336877]
["bitfinex","BTCUSD",1755123440674,0.00615,122830.0,122820.0,0.84876152]
["bitfinex","BTCUSD",1755123440907,0.00935,122830.0,122820.0,0.84876152]
["bitfinex","BTCUSD",1755123441294,0.00615,122830.0,122820.0,0.84876152]
["bitfinex","BTCUSD",1755123441515,0.00615,122830.0,122820.0,1.14532152]
["bitfinex","BTCUSD",1755123442554,0.00615,122830.0,122820.0,1.01984152]
["bitfinex","BTCUSD",1755123442776,0.00935,122830.0,122820.0,1.01984152]
["bitfinex","BTCUSD",1755123442995,0.00935,122830.0,122820.0,1.14532152]
["bitfinex","BTCUSD",1755123443406,0.00935,122830.0,122820.0,1.14337152]
["bitfinex","BTCUSD",1755123444594,0.00615,122830.0,122820.0,1.14532152]
["bitfinex","BTCUSD",1755123444825,0.00615,122830.0,122820.0,1.04388152]
["bitfinex","BTCUSD",1755123447313,0.00615,122830.0,122820.0,0.84876152]
["bitfinex","BTCUSD",1755123447517,0.004,122830.0,122820.0,0.85172152]
["bitfinex","BTCUSD",1755123451496,0.004,122830.0,122820.0,1.14828152]
["bitfinex","BTCUSD",1755123452290,0.00928,122830.0,122820.0,1.14337152]
["bitfinex","BTCUSD",1755123453467,0.00928,122830.0,122820.0,1.01789152]
["bitfinex","BTCUSD",1755123453702,0.00928,122830.0,122820.0,1.14337152]
["bitfinex","BTCUSD",1755123454260,0.00928,122830.0,122820.0,0.91645152]
["bitfinex","BTCUSD",1755123454460,0.00928,122830.0,122820.0,0.6606]
["bitfinex","BTCUSD",1755123454806,0.00928,122830.0,122820.0,1.04193152]
["bitfinex","BTCUSD",1755123455909,0.00614,122830.0,122820.0,0.91850152]
["bitfinex","BTCUSD",1755123456116,0.00614,122830.0,122820.0,1.04398152]
["bitfinex","BTCUSD",1755123457987,0.00614,122830.0,122820.0,0.84886152]
["bitfinex","BTCUSD",1755123458693,0.00614,122830.0,122820.0,0.72338152]
["bitfinex","BTCUSD",1755123458918,0.00614,122830.0,122820.0,0.84886152]
["bitfinex","BTCUSD",1755123459697,0.00928,122830.0,122820.0,0.84886152]
["bitfinex","BTCUSD",1755123460849,0.00614,122830.0,122820.0,0.84886152]
["bitfinex","BTCUSD",1755123461632,0.00614,122830.0,122820.0,1.14542152]
["bitfinex","BTCUSD",1755123463186,0.00928,122830.0,122820.0,1.01789152]
["bitfinex","BTCUSD",1755123463586,0.00928,122830.0,122820.0,0.76204]
["bitfinex","BTCUSD",1755123464338,0.00928,122830.0,122820.0,0.3206]
["bitfinex","BTCUSD",1755123466369,0.00928,122830.0,122820.0,0.12548]
["bitfinex","BTCUSD",1755123469547,0.00928,122830.0,122820.0,0.50681152]
["bitfinex","BTCUSD",1755123470547,0.00928,122830.0,122820.0,0.38338152]
["bitfinex","BTCUSD",1755123470754,0.00928,122830.0,122820.0,0.50882152]
["bitfinex","BTCUSD",1755123471580,0.00928,122830.0,122820.0,0.80538152]
["bitfinex","BTCUSD",1755123471852,0.00928,122830.0,122820.0,0.29861]
["bitfinex","BTCUSD",1755123472029,0.39061152,122830.0,122820.0,0.29656]
["bitfinex","BTCUSD",1755123472236,0.00928,122830.0,122820.0,0.422]
["bitfinex","BTCUSD",1755123472429,0.00928,122830.0,122820.0,0.19512]
["bitfinex","BTCUSD",1755123472635,0.09200325,122830.0,122820.0,0.32056]
["bitfinex","BTCUSD",1755123472837,0.47333477,122830.0,122820.0,0.32056]
["bitfinex","BTCUSD",1755123473109,0.47333477,122830.0,122820.0,0.12544]
["bitfinex","BTCUSD",1755123474043,0.47333477,122830.0,122800.0,2.0]
["bitfinex","BTCUSD",1755123474273,0.08886325,122830.0,122810.0,0.12544]
["bitfinex","BTCUSD",1755123474481,0.00314,122820.0,122810.0,0.12544]
["bitfinex","BTCUSD",1755123474665,0.00528,122820.0,122810.0,0.12544]
["bitfinex","BTCUSD",1755123474911,0.00528,122820.0,122800.0,2.38429152]
["bitfinex","BTCUSD",1755123475124,0.00528,122820.0,122810.0,0.12544]
["bitfinex","BTCUSD",1755123475511,0.00528,122820.0,122800.0,2.3931097]
["bitfinex","BTCUSD",1755123475731,0.00528,122820.0,122810.0,0.12544]
["bitfinex","BTCUSD",1755123476722,0.00628,122820.0,122810.0,0.12544]
["bitfinex","BTCUSD",1755123476914,0.00728,122820.0,122810.0,0.12544]
["bitfinex","BTCUSD",1755123478824,0.002,122820.0,122810.0,0.51182152]
["bitfinex","BTCUSD",1755123479646,0.002,122820.0,122810.0,0.00505]
["bitfinex","BTCUSD",1755123479804,0.002,122820.0,122810.0,0.13049]
["bitfinex","BTCUSD",1755123480211,0.00398,122820.0,122810.0,0.13049]
["bitfinex","BTCUSD",1755123480597,0.00398,122820.0,122810.0,0.1274]
["bitfinex","BTCUSD",1755123481451,0.00398,122820.0,122810.0,0.22888]
["bitfinex","BTCUSD",1755123481673,0.00398,122820.0,122810.0,0.42404]
["bitfinex","BTCUSD",1755123482486,0.00714,122820.0,122810.0,0.2986]
["bitfinex","BTCUSD",1755123482702,0.00714,122820.0,122810.0,0.19516]
["bitfinex","BTCUSD",1755123482912,0.47119477,122820.0,122810.0,0.3206]
["bitfinex","BTCUSD",1755123483559,0.8716903,122820.0,122810.0,0.19516]
["bitfinex","BTCUSD",1755123483768,0.8716903,122820.0,122810.0,0.3206]
["bitfinex","BTCUSD",1755123484008,0.85860577,122820.0,122800.0,2.0]
["bitfinex","BTCUSD",1755123484254,0.391391,122820.0,122810.0,0.19516]
["bitfinex","BTCUSD",1755123484454,0.37298,122820.0,122810.0,0.19516]
["bitfinex","BTCUSD",1755123484667,0.36998,122820.0,122810.0,0.3206]
["bitfinex","BTCUSD",1755123484875,0.45527425,122820.0,122810.0,0.12544]
["bitfinex","BTCUSD",1755123485083,0.45527425,122820.0,122800.0,2.0]
["bitfinex","BTCUSD",1755123485286,0.08588325,122810.0,122800.0,1.995]
["bitfinex","BTCUSD",1755123485532,0.46919477,122810.0,122800.0,1.995]
["bitfinex","BTCUSD",1755123485922,0.46819477,122810.0,122800.0,1.995]
["bitfinex","BTCUSD",1755123486355,0.46819477,122810.0,122800.0,2.12044]
["bitfinex","BTCUSD",1755123486561,0.47724396,122810.0,122800.0,2.12144]
["bitfinex","BTCUSD",1755123487388,0.47724396,122810.0,122800.0,1.996]
["bitfinex","BTCUSD",1755123487599,0.47724396,122810.0,122800.0,2.12144]
["bitfinex","BTCUSD",1755123490399,0.09591244,122810.0,122800.0,2.12144]
["bitfinex","BTCUSD",1755123490605,0.47724396,122810.0,122800.0,2.12144]
["bitfinex","BTCUSD",1755123490811,0.09077244,122810.0,122800.0,2.12649]
["bitfinex","BTCUSD",1755123491114,0.00904919,122810.0,122800.0,2.00105]
["bitfinex","BTCUSD",1755123491322,0.00904919,122810.0,122800.0,2.50782152]
["bitfinex","BTCUSD",1755123491464,0.00904919,122810.0,122800.0,2.80450152]
["bitfinex","BTCUSD",1755123491668,0.00904919,122810.0,122800.0,2.42317]
["bitfinex","BTCUSD",1755123492246,0.00504919,122810.0,122800.0,2.42317]
["bitfinex","BTCUSD",1755123492466,4.919e-05,122810.0,122800.0,2.42217]
["bitfinex","BTCUSD",1755123492678,0.00304919,122810.0,122800.0,2.42217]
["bitfinex","BTCUSD",1755123492880,0.00804919,122810.0,122800.0,2.42317]
["bitfinex","BTCUSD",1755123493695,0.00804919,122810.0,122800.0,2.73526152]
["bitfinex","BTCUSD",1755123494106,0.00804919,122810.0,122800.0,2.54709709]
["bitfinex","BTCUSD",1755123494731,0.00804919,122810.0,122800.0,2.35189709]
["bitfinex","BTCUSD",1755123494929,0.00804919,122810.0,122800.0,1.97056557]
["bitfinex","BTCUSD",1755123495128,0.00804919,122810.0,122800.0,2.22645709]
["bitfinex","BTCUSD",1755123495331,0.00804919,122810.0,122800.0,2.35189709]
["bitfinex","BTCUSD",1755123495756,4.919e-05,122810.0,122800.0,2.35089709]
["bitfinex","BTCUSD",1755123496050,0.00504919,122810.0,122800.0,2.35089709]
["bitfinex","BTCUSD",1755123497922,0.00504919,122810.0,122800.0,2.35085709]
["bitfinex","BTCUSD",1755123500820,0.00504919,122810.0,122800.0,2.31861709]
["bitfinex","BTCUSD",1755123501597,0.00504919,122810.0,122800.0,2.61525709]
["bitfinex","BTCUSD",1755123503772,0.00504919,122810.0,122800.0,2.31861709]
["bitfinex","BTCUSD",1755123506217,0.00504919,122810.0,122800.0,2.1347988]
["bitfinex","BTCUSD",1755123508333,0.00504919,122810.0,122800.0,1.75346728]
["bitfinex","BTCUSD",1755123508542,0.00504919,122810.0,122800.0,2.1347988]
["bitfinex","BTCUSD",1755123508747,4.919e-05,122810.0,122800.0,2.1347988]
["bitfinex","BTCUSD",1755123509096,0.00304919,122810.0,122800.0,2.1347988]
["bitfinex","BTCUSD",1755123510293,0.00304919,122810.0,122800.0,1.75346728]
["bitfinex","BTCUSD",1755123510442,0.00304919,122810.0,122800.0,2.1347988]
["bitfinex","BTCUSD",1755123511609,0.00304919,122810.0,122800.0,2.51412205]
["bitfinex","BTCUSD",1755123512046,0.00304919,122810.0,122800.0,2.38876205]
["bitfinex","BTCUSD",1755123512254,0.00304919,122810.0,122800.0,2.51412205]
["bitfinex","BTCUSD",1755123513081,0.00304919,122810.0,122800.0,2.13279053]
["bitfinex","BTCUSD",1755123513283,0.00304919,122810.0,122800.0,2.51412205]
["bitfinex","BTCUSD",1755123514443,0.00304919,122810.0,122800.0,2.41264205]
["bitfinex","BTCUSD",1755123514886,0.00304919,122810.0,122800.0,2.43704205]
["bitfinex","BTCUSD",1755123515523,0.00304919,122810.0,122800.0,2.05571053]
["bitfinex","BTCUSD",1755123515956,0.00304919,122810.0,122800.0,2.43704205]
["bitfinex","BTCUSD",1755123516187,0.00304919,122810.0,122800.0,2.05571053]
["bitfinex","BTCUSD",1755123516362,0.00304919,122810.0,122800.0,2.43704205]
["bitfinex","BTCUSD",1755123517696,0.00304919,122810.0,122800.0,2.05571053]
["bitfinex","BTCUSD",1755123517896,0.00304919,122810.0,122800.0,2.43704205]
["bitfinex","BTCUSD",1755123518419,0.00304919,122810.0,122800.0,2.24188205]
["bitfinex","BTCUSD",1755123518975,0.00521919,122810.0,122800.0,2.24188205]
["bitfinex","BTCUSD",1755123519480,0.00304919,122810.0,122800.0,2.11652205]
["bitfinex","BTCUSD",1755123519690,0.00304919,122810.0,122800.0,1.73519053]
["bitfinex","BTCUSD",1755123519890,0.00844919,122810.0,122800.0,1.74837728]
["bitfinex","BTCUSD",1755123520891,0.00521919,122810.0,122800.0,2.1348088]
["bitfinex","BTCUSD",1755123521094,0.00521919,122810.0,122800.0,1.75347728]
["bitfinex","BTCUSD",1755123521299,0.00521919,122810.0,122800.0,2.1348088]
["bitfinex","BTCUSD",1755123521498,0.00521919,122810.0,122800.0,2.4314488]
["bitfinex","BTCUSD",1755123522469,0.00304919,122810.0,122800.0,2.05011728]
["bitfinex","BTCUSD",1755123522621,0.00304919,122810.0,122800.0,2.4314488]
["bitfinex","BTCUSD",1755123522809,0.00521919,122810.0,122800.0,2.4282988]
["bitfinex","BTCUSD",1755123523216,0.00844919,122810.0,122800.0,2.4282988]
["bitfinex","BTCUSD",1755123523439,0.00521919,122810.0,122800.0,2.04696728]
["bitfinex","BTCUSD",1755123523783,0.00304919,122810.0,122800.0,2.4314488]
["bitfinex","BTCUSD",1755123524160,0.00304919,122810.0,122800.0,1.4314488]
["bitfinex","BTCUSD",1755123524370,0.00304919,122810.0,122800.0,1.3299688]
["bitfinex","BTCUSD",1755123524556,0.00304919,122810.0,122800.0,1.1348088]
["bitfinex","BTCUSD",1755123526963,0.00521919,122810.0,122800.0,1.0062988]
["bitfinex","BTCUSD",1755123527174,0.00521919,122810.0,122800.0,1.1316588]
["bitfinex","BTCUSD",1755123527922,0.00844919,122810.0,122800.0,1.1316588]
["bitfinex","BTCUSD",1755123528307,0.00844919,122810.0,122800.0,0.75032728]
["bitfinex","BTCUSD",1755123529263,0.00844919,122810.0,122800.0,0.74837728]
["bitfinex","BTCUSD",1755123531555,0.00844919,122810.0,122800.0,1.04501728]
["bitfinex","BTCUSD",1755123531752,0.38978071,122810.0,122800.0,1.04501728]
["bitfinex","BTCUSD",1755123531955,0.38978071,122810.0,122800.0,0.91965728]
["bitfinex","BTCUSD",1755123532157,0.00844919,122810.0,122800.0,0.91965728]
["bitfinex","BTCUSD",1755123532525,0.38978071,122810.0,122800.0,0.94353728]
["bitfinex","BTCUSD",1755123532941,0.38678071,122810.0,122800.0,0.94353728]
["bitfinex","BTCUSD",1755123533140,0.47250396,122810.0,122800.0,0.62301728]
["bitfinex","BTCUSD",1755123533360,0.47250396,122810.0,122800.0,0.74837728]
["bitfinex","BTCUSD",1755123533767,0.09317244,122810.0,122800.0,0.74837728]
["bitfinex","BTCUSD",1755123534294,0.09317244,122810.0,122800.0,0.62301728]
["bitfinex","BTCUSD",1755123534495,0.09017244,122810.0,122800.0,0.74837728]
["bitfinex","BTCUSD",1755123534696,0.09317244,122810.0,122800.0,0.74937728]
["bitfinex","BTCUSD",1755123535148,0.09117244,122810.0,122800.0,0.74937728]
["bitfinex","BTCUSD",1755123535997,0.09417244,122810.0,122800.0,0.74937728]
["bitfinex","BTCUSD",1755123538649,0.00104,122810.0,122800.0,0.74937728]
["bitfinex","BTCUSD",1755123538869,0.38237152,122810.0,122800.0,0.74937728]
["bitfinex","BTCUSD",1755123539506,0.38237152,122810.0,122800.0,0.62401728]
["bitfinex","BTCUSD",1755123539708,0.38237152,122810.0,122800.0,0.74933728]
["bitfinex","BTCUSD",1755123540752,0.00104,122810.0,122800.0,0.75251728]
["bitfinex","BTCUSD",1755123541746,0.00104,122810.0,122800.0,1.04919728]
["bitfinex","BTCUSD",1755123542677,0.38237152,122810.0,122800.0,1.04919728]
["bitfinex","BTCUSD",1755123543324,0.38237152,122810.0,122800.0,1.04605728]
["bitfinex","BTCUSD",1755123543897,0.38237152,122810.0,122800.0,1.04923728]
["bitfinex","BTCUSD",1755123544563,0.00104,122810.0,122800.0,1.05119728]
["bitfinex","BTCUSD",1755123544766,0.024407,122820.0,122800.0,0.82435728]
["bitfinex","BTCUSD",1755123544977,0.72133152,122830.0,122810.0,0.12854]
["bitfinex","BTCUSD",1755123545120,0.80405477,122830.0,122820.0,0.12532]
["bitfinex","BTCUSD",1755123545324,0.44816825,122830.0,122820.0,0.12532]
["bitfinex","BTCUSD",1755123545531,0.82949977,122830.0,122820.0,0.12532]
["bitfinex","BTCUSD",1755123545732,0.44816825,122830.0,122820.0,0.12532]
["bitfinex","BTCUSD",1755123546226,0.024405,122830.0,122820.0,0.00514]
["bitfinex","BTCUSD",1755123546645,0.028405,122830.0,122820.0,0.1315]
["bitfinex","BTCUSD",1755123546853,0.40973652,122830.0,122820.0,0.1315]
["bitfinex","BTCUSD",1755123547298,0.028405,122830.0,122820.0,0.00614]
["bitfinex","BTCUSD",1755123547471,0.030495,122830.0,122820.0,0.12536]
["bitfinex","BTCUSD",1755123547674,0.034495,122830.0,122820.0,0.12732]
["bitfinex","BTCUSD",1755123547877,0.004,122830.0,122820.0,0.12728]
["bitfinex","BTCUSD",1755123548364,0.003,122830.0,122820.0,0.12728]
["bitfinex","BTCUSD",1755123548961,0.002,122830.0,122820.0,0.12728]
["bitfinex","BTCUSD",1755123549493,0.00409,122830.0,122820.0,0.12728]
["bitfinex","BTCUSD",1755123549686,0.38742152,122830.0,122820.0,0.12728]
["bitfinex","BTCUSD",1755123550089,0.00609,122830.0,122820.0,0.12728]
["bitfinex","BTCUSD",1755123550705,0.00902,122830.0,122820.0,0.12728]
["bitfinex","BTCUSD",1755123551111,0.00609,122830.0,122820.0,0.12728]
["bitfinex","BTCUSD",1755123551661,0.39035152,122830.0,122820.0,0.422]
["bitfinex","BTCUSD",1755123552007,0.39035152,122830.0,122820.0,0.29668]
["bitfinex","BTCUSD",1755123552212,0.47307477,122830.0,122820.0,0.29668]
["bitfinex","BTCUSD",1755123552425,0.09174325,122830.0,122820.0,0.29668]
["bitfinex","BTCUSD",1755123552660,0.47307477,122830.0,122820.0,0.42224]
["bitfinex","BTCUSD",1755123554249,0.49747977,122830.0,122820.0,0.42224]
["bitfinex","BTCUSD",1755123556231,0.83747977,122830.0,122820.0,0.42224]
["bitfinex","BTCUSD",1755123557419,0.45614825,122830.0,122820.0,0.42224]
["bitfinex","BTCUSD",1755123557633,0.83747977,122830.0,122820.0,0.42224]
["bitfinex","BTCUSD",1755123559113,0.83747977,122830.0,122820.0,0.29668]
["bitfinex","BTCUSD",1755123559314,0.83747977,122830.0,122820.0,0.42224]
["bitfinex","BTCUSD",1755123561247,0.83747977,122830.0,122820.0,0.42228]
["bitfinex","BTCUSD",1755123561820,0.83747977,122830.0,122820.0,0.29664]
["bitfinex","BTCUSD",1755123562048,0.83747977,122830.0,122820.0,0.4222]
["bitfinex","BTCUSD",1755123565157,0.45614825,122830.0,122820.0,0.4222]
["bitfinex","BTCUSD",1755123565358,0.45321825,122830.0,122820.0,0.29866]
["bitfinex","BTCUSD",1755123565563,0.83454977,122830.0,122820.0,0.42734]
["bitfinex","BTCUSD",1755123565985,0.83454977,122830.0,122820.0,0.30174]
["bitfinex","BTCUSD",1755123566148,0.92008977,122830.0,122820.0,0.4273]
["bitfinex","BTCUSD",1755123566354,0.83454977,122830.0,122820.0,0.4273]
["bitfinex","BTCUSD",1755123566837,0.84144977,122830.0,122820.0,0.4273]
["bitfinex","BTCUSD",1755123567864,0.46011825,122830.0,122820.0,0.4273]
["bitfinex","BTCUSD",1755123568108,0.84144977,122830.0,122820.0,0.4273]
["bitfinex","BTCUSD",1755123569404,0.84144977,122830.0,122820.0,0.42422]
["bitfinex","BTCUSD",1755123571395,0.46011825,122830.0,122820.0,0.42422]
["bitfinex","BTCUSD",1755123571790,0.84144977,122830.0,122820.0,0.42422]
["bitfinex","BTCUSD",1755123572298,0.84466977,122830.0,122820.0,0.4222]
["bitfinex","BTCUSD",1755123577721,0.84466977,122830.0,122820.0,0.29664]
["bitfinex","BTCUSD",1755123577925,0.84466977,122830.0,122820.0,0.42208]
["bitfinex","BTCUSD",1755123578126,0.83776977,122830.0,122820.0,0.42212]
["bitfinex","BTCUSD",1755123578969,0.83454977,122830.0,122820.0,0.42414]
["bitfinex","BTCUSD",1755123579545,0.83454977,122830.0,122820.0,0.42722]
["bitfinex","BTCUSD",1755123580196,0.83245977,122830.0,122820.0,0.30174]
["bitfinex","BTCUSD",1755123580421,0.83245977,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123580817,0.368405,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123581002,0.344,122830.0,122820.0,0.3257]
["bitfinex","BTCUSD",1755123581465,0.38533152,122830.0,122820.0,0.30178]
["bitfinex","BTCUSD",1755123581708,0.38533152,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123581907,0.38533152,122830.0,122820.0,0.30178]
["bitfinex","BTCUSD",1755123582105,0.38533152,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123582959,0.38333152,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123583298,0.38433152,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123583705,0.38333152,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123583944,0.38533152,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123584379,0.004,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123584682,0.38533152,122830.0,122820.0,0.42718]
["bitfinex","BTCUSD",1755123585542,0.38533152,122830.0,122820.0,0.3257]
["bitfinex","BTCUSD",1755123586976,0.40973352,122830.0,122820.0,0.3257]
["bitfinex","BTCUSD",1755123588523,0.028402,122830.0,122820.0,0.3257]
["bitfinex","BTCUSD",1755123588762,0.40973352,122830.0,122820.0,0.3257]
["bitfinex","BTCUSD",1755123589701,0.40973352,122830.0,122820.0,0.1305]
["bitfinex","BTCUSD",1755123591613,0.40973352,122830.0,122820.0,0.42714]
["bitfinex","BTCUSD",1755123593257,0.38533152,122830.0,122820.0,0.42714]
["bitfinex","BTCUSD",1755123593555,0.40973352,122830.0,122820.0,0.42714]
["bitfinex","BTCUSD",1755123594388,0.028402,122830.0,122820.0,0.42714]
["bitfinex","BTCUSD",1755123594568,0.40973352,122830.0,122820.0,0.42714]
["bitfinex","BTCUSD",1755123595585,0.40973352,122830.0,122820.0,0.32566]
["bitfinex","BTCUSD",1755123595721,0.38533152,122830.0,122820.0,0.32566]
["bitfinex","BTCUSD",1755123595928,0.004,122830.0,122820.0,0.20026]
["bitfinex","BTCUSD",1755123596135,0.004,122830.0,122820.0,0.13042]
["bitfinex","BTCUSD",1755123596770,0.004,122830.0,122820.0,0.0051]
["bitfinex","BTCUSD",1755123596979,0.002,122830.0,122820.0,0.13042]
["bitfinex","BTCUSD",1755123597193,0.38133152,122840.0,122820.0,0.13042]
["bitfinex","BTCUSD",1755123597506,0.03278884,122850.0,122830.0,0.00307]
["bitfinex","BTCUSD",1755123597648,0.72133152,122840.0,122830.0,0.00307]
["bitfinex","BTCUSD",1755123597853,0.72133152,122840.0,122830.0,0.13045]
["bitfinex","BTCUSD",1755123598971,0.72333152,122840.0,122830.0,0.13045]
["bitfinex","BTCUSD",1755123600004,0.72633152,122840.0,122830.0,0.13045]
["bitfinex","BTCUSD",1755123600629,0.345,122840.0,122830.0,0.13045]
["bitfinex","BTCUSD",1755123600812,0.72633152,122840.0,122830.0,0.13045]
["bitfinex","BTCUSD",1755123601629,0.72633152,122840.0,122830.0,0.42709]
["bitfinex","BTCUSD",1755123605419,0.72633152,122840.0,122830.0,0.19516]
["bitfinex","BTCUSD",1755123605600,0.72633152,122840.0,122830.0,0.00206]
["bitfinex","BTCUSD",1755123606207,0.72933152,122840.0,122830.0,0.00206]
["bitfinex","BTCUSD",1755123606639,0.73145152,122840.0,122830.0,0.12738]
["bitfinex","BTCUSD",1755123608199,0.75585252,122840.0,122830.0,0.12738]
["bitfinex","BTCUSD",1755123608400,0.374521,122840.0,122830.0,0.12532]
["bitfinex","BTCUSD",1755123608627,0.75585252,122840.0,122830.0,0.12532]
["bitfinex","BTCUSD",1755123609233,0.374521,122840.0,122830.0,0.12532]
["bitfinex","BTCUSD",1755123609448,0.75585252,122840.0,122830.0,0.12532]
["bitfinex","BTCUSD",1755123610878,0.369401,122840.0,122830.0,0.00206]
["bitfinex","BTCUSD",1755123611080,0.369401,122840.0,122830.0,0.1297]
["bitfinex","BTCUSD",1755123611428,0.345,122840.0,122830.0,0.12762]
["bitfinex","BTCUSD",1755123611633,0.345,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123611801,0.72633152,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123612005,0.345,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123612208,0.72633152,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123613466,0.345,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123613671,0.72433152,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123614099,0.72233152,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123614384,0.72233152,122840.0,122830.0,0.32278]
["bitfinex","BTCUSD",1755123614830,0.72333152,122840.0,122830.0,0.32278]
["bitfinex","BTCUSD",1755123615901,0.342,122840.0,122830.0,0.32278]
["bitfinex","BTCUSD",1755123616104,0.72333152,122840.0,122830.0,0.32278]
["bitfinex","BTCUSD",1755123616590,0.72333152,122840.0,122830.0,0.12762]
["bitfinex","BTCUSD",1755123620087,0.342,122840.0,122830.0,0.12762]
["bitfinex","BTCUSD",1755123620286,0.72333152,122840.0,122830.0,0.12762]
["bitfinex","BTCUSD",1755123620687,0.72633152,122840.0,122830.0,0.12762]
["bitfinex","BTCUSD",1755123621297,0.345,122840.0,122830.0,0.12762]
["bitfinex","BTCUSD",1755123621533,0.72633152,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123622322,0.72623869,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123622726,0.91897754,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123624876,0.34712,122840.0,122830.0,0.42426]
["bitfinex","BTCUSD",1755123625379,0.34712,122840.0,122830.0,0.2987]
["bitfinex","BTCUSD",1755123625585,0.91897754,122840.0,122830.0,0.42446]
["bitfinex","BTCUSD",1755123625785,0.002,122840.0,122830.0,0.32502]
["bitfinex","BTCUSD",1755123625945,0.002,122840.0,122830.0,0.12986]
["bitfinex","BTCUSD",1755123626171,0.62792877,122840.0,122830.0,0.12986]
["bitfinex","BTCUSD",1755123626350,0.342,122840.0,122830.0,0.12986]
["bitfinex","BTCUSD",1755123626708,0.341,122840.0,122830.0,0.12986]
["bitfinex","BTCUSD",1755123627009,0.34,122840.0,122830.0,0.12986]
["bitfinex","BTCUSD",1755123629109,0.34837385,122850.0,122830.0,0.21258325]
["bitfinex","BTCUSD",1755123629296,0.34,122850.0,122840.0,0.00203516]
["bitfinex","BTCUSD",1755123629447,0.34,122850.0,122840.0,0.00612516]
["bitfinex","BTCUSD",1755123629648,0.34841169,122850.0,122840.0,0.00612516]
["bitfinex","BTCUSD",1755123630111,0.34841169,122850.0,122840.0,0.09088357]
["bitfinex","BTCUSD",1755123630322,0.00830084,122870.0,122840.0,0.10716475]
["bitfinex","BTCUSD",1755123630655,8.02e-05,122870.0,122850.0,0.21052325]
["bitfinex","BTCUSD",1755123630794,8.02e-05,122870.0,122860.0,0.00404483]
["bitfinex","BTCUSD",1755123630993,8.02e-05,122870.0,122860.0,0.6460216]
["bitfinex","BTCUSD",1755123631192,8.02e-05,122870.0,122860.0,0.26767194]
["bitfinex","BTCUSD",1755123631400,8.02e-05,122870.0,122860.0,0.36915194]
["bitfinex","BTCUSD",1755123631600,8.02e-05,122870.0,122860.0,0.56439194]
["bitfinex","BTCUSD",1755123632164,8.02e-05,122870.0,122860.0,0.46291194]
["bitfinex","BTCUSD",1755123632318,8.02e-05,122870.0,122860.0,0.46391194]
["bitfinex","BTCUSD",1755123632521,8.02e-05,122870.0,122860.0,0.26875194]
["bitfinex","BTCUSD",1755123632891,8.02e-05,122870.0,122860.0,1.14600794]
["bitfinex","BTCUSD",1755123633135,8.02e-05,122870.0,122860.0,0.82503394]
["bitfinex","BTCUSD",1755123633342,8.02e-05,122870.0,122860.0,0.77976394]
["bitfinex","BTCUSD",1755123633498,8.02e-05,122870.0,122860.0,0.78076394]
["bitfinex","BTCUSD",1755123633913,8.02e-05,122870.0,122860.0,0.78272394]
["bitfinex","BTCUSD",1755123634127,8.02e-05,122870.0,122860.0,0.65696394]
["bitfinex","BTCUSD",1755123634373,8.02e-05,122870.0,122860.0,0.78272394]
["bitfinex","BTCUSD",1755123636529,8.02e-05,122870.0,122860.0,0.78264394]
["bitfinex","BTCUSD",1755123641409,8.02e-05,122870.0,122860.0,0.88408394]
["bitfinex","BTCUSD",1755123641620,8.02e-05,122870.0,122860.0,0.95348394]
["bitfinex","BTCUSD",1755123641819,8.02e-05,122870.0,122860.0,1.07900394]
["bitfinex","BTCUSD",1755123643468,8.02e-05,122870.0,122860.0,0.65696394]
["bitfinex","BTCUSD",1755123643673,8.02e-05,122870.0,122860.0,0.78244394]
["bitfinex","BTCUSD",1755123644195,8.02e-05,122870.0,122860.0,0.65696394]
["bitfinex","BTCUSD",1755123644604,8.02e-05,122870.0,122860.0,0.78240394]
["bitfinex","BTCUSD",1755123645986,8.02e-05,122870.0,122860.0,0.70471994]
["bitfinex","BTCUSD",1755123646269,0.0002,122880.0,122870.0,0.06271958]
["bitfinex","BTCUSD",1755123646488,2.00176245,122900.0,122890.0,0.04127471]
["bitfinex","BTCUSD",1755123646684,2.00176245,122900.0,122890.0,3.68937796]
["bitfinex","BTCUSD",1755123646685,2.00184261,122900.0,122890.0,3.68937796]
["bitfinex","BTCUSD",1755123646890,2.00184261,122900.0,122890.0,3.73031796]
["bitfinex","BTCUSD",1755123647102,2.00184261,122900.0,122890.0,3.85843796]
["bitfinex","BTCUSD",1755123647351,1.98440607,122900.0,122890.0,3.73831796]
["bitfinex","BTCUSD",1755123647549,1.98440607,122900.0,122890.0,3.75404279]
["bitfinex","BTCUSD",1755123647761,1.98440607,122900.0,122890.0,3.88244279]
["bitfinex","BTCUSD",1755123648010,1.98440607,122900.0,122890.0,3.76245964]
["bitfinex","BTCUSD",1755123648222,1.98440607,122900.0,122890.0,3.87513481]
["bitfinex","BTCUSD",1755123648557,1.98440607,122900.0,122890.0,3.74673481]
["bitfinex","BTCUSD",1755123648806,1.98440607,122900.0,122890.0,3.9010263]
["bitfinex","BTCUSD",1755123649214,1.98440607,122900.0,122890.0,3.9020263]
["bitfinex","BTCUSD",1755123649725,1.98440607,122900.0,122890.0,3.7756263]
["bitfinex","BTCUSD",1755123649894,1.98440607,122900.0,122890.0,3.87921481]
["bitfinex","BTCUSD",1755123650333,1.98440607,122900.0,122890.0,3.75073481]
["bitfinex","BTCUSD",1755123650540,1.98440607,122900.0,122890.0,3.87921481]
["bitfinex","BTCUSD",1755123650775,1.98440607,122900.0,122890.0,3.87917481]
["bitfinex","BTCUSD",1755123651420,1.98440607,122900.0,122890.0,3.87513481]
["bitfinex","BTCUSD",1755123651605,1.98440607,122900.0,122890.0,2.59316781]
["bitfinex","BTCUSD",1755123651751,1.98638607,122900.0,122890.0,0.78864596]
["bitfinex","BTCUSD",1755123651979,1.98950607,122900.0,122890.0,0.78164325]
["bitfinex","BTCUSD",1755123652205,1.98440607,122900.0,122890.0,0.60488796]
["bitfinex","BTCUSD",1755123652408,1.98440607,122900.0,122890.0,0.60696796]
["bitfinex","BTCUSD",1755123653014,1.98440607,122900.0,122890.0,0.60396796]
["bitfinex","BTCUSD",1755123653327,1.98640607,122900.0,122890.0,0.60396796]
["bitfinex","BTCUSD",1755123654033,1.98640607,122900.0,122890.0,0.60188796]
["bitfinex","BTCUSD",1755123654453,1.98640607,122900.0,122890.0,0.45721325]
["bitfinex","BTCUSD",1755123654621,1.99150607,122900.0,122890.0,0.60200796]
["bitfinex","BTCUSD",1755123654830,1.98640607,122900.0,122890.0,0.60200796]
["bitfinex","BTCUSD",1755123655001,1.98640607,122900.0,122890.0,0.60300796]
["bitfinex","BTCUSD",1755123657237,1.98640607,122900.0,122890.0,0.60280796]
["bitfinex","BTCUSD",1755123657636,1.98640607,122900.0,122890.0,0.47448796]
["bitfinex","BTCUSD",1755123657865,1.99131607,122900.0,122890.0,0.58653325]
["bitfinex","BTCUSD",1755123658072,1.99131607,122900.0,122890.0,0.58452325]
["bitfinex","BTCUSD",1755123658576,1.99131607,122900.0,122890.0,0.60079796]
["bitfinex","BTCUSD",1755123659041,1.99131607,122900.0,122890.0,0.47247796]
["bitfinex","BTCUSD",1755123659250,1.99131607,122900.0,122890.0,0.60075796]
["bitfinex","BTCUSD",1755123660434,1.99131607,122900.0,122890.0,0.60067796]
["bitfinex","BTCUSD",1755123660859,1.99131607,122900.0,122890.0,0.45620325]
["bitfinex","BTCUSD",1755123660860,2.3724672,122900.0,122890.0,0.45620325]
["bitfinex","BTCUSD",1755123661068,2.7124672,122900.0,122890.0,0.08372325]
["bitfinex","BTCUSD",1755123661199,2.7276252,122900.0,122890.0,0.08372325]
["bitfinex","BTCUSD",1755123661407,2.7276252,122900.0,122890.0,0.38012325]
["bitfinex","BTCUSD",1755123661617,2.7276252,122900.0,122890.0,0.50832325]
["bitfinex","BTCUSD",1755123661818,2.7276252,122900.0,122890.0,0.38012325]
["bitfinex","BTCUSD",1755123661819,2.72762742,122900.0,122890.0,0.38012325]
["bitfinex","BTCUSD",1755123662025,2.72562742,122900.0,122890.0,0.50832325]
["bitfinex","BTCUSD",1755123662371,2.72562742,122900.0,122890.0,0.27772325]
["bitfinex","BTCUSD",1755123662560,2.72662742,122900.0,122840.0,0.01628118]
["bitfinex","BTCUSD",1755123662755,0.72115113,122870.0,122860.0,0.08272325]
["bitfinex","BTCUSD",1755123662957,0.34196,122870.0,122860.0,0.71092325]
["bitfinex","BTCUSD",1755123663108,0.34491,122870.0,122860.0,0.71092325]
["bitfinex","BTCUSD",1755123663311,0.34491,122870.0,122860.0,0.58272325]
["bitfinex","BTCUSD",1755123663571,0.72606113,122870.0,122860.0,0.08272325]
["bitfinex","BTCUSD",1755123663709,0.74122591,122870.0,122860.0,0.08272325]
["bitfinex","BTCUSD",1755123664060,0.36007478,122870.0,122860.0,0.21088325]
["bitfinex","BTCUSD",1755123664269,0.74122591,122870.0,122860.0,0.21088325]
["bitfinex","BTCUSD",1755123664427,0.36007478,122870.0,122860.0,0.21088325]
["bitfinex","BTCUSD",1755123664633,0.36007478,122870.0,122860.0,0.71088325]
["bitfinex","BTCUSD",1755123664857,0.36007478,122870.0,122860.0,0.21088325]
["bitfinex","BTCUSD",1755123665233,0.34491,122870.0,122860.0,0.21088325]
["bitfinex","BTCUSD",1755123666179,0.7412202,122870.0,122860.0,0.08272325]
["bitfinex","BTCUSD",1755123666358,0.74121778,122870.0,122860.0,0.08272325]
["bitfinex","BTCUSD",1755123666569,0.74121778,122870.0,122830.0,0.5]
["bitfinex","BTCUSD",1755123666950,0.72115113,122850.0,122840.0,0.08272325]
["bitfinex","BTCUSD",1755123667145,0.72311113,122850.0,122840.0,0.21088325]
["bitfinex","BTCUSD",1755123667356,0.741213,122850.0,122800.0,0.14543629]
["bitfinex","BTCUSD",1755123667571,0.34,122820.0,122810.0,0.08272325]
["bitfinex","BTCUSD",1755123667841,0.34,122820.0,122800.0,0.12915728]
["bitfinex","BTCUSD",1755123667842,0.72606113,122820.0,122800.0,0.12915728]
["bitfinex","BTCUSD",1755123668031,1.10230226,122810.0,122800.0,0.12915728]
["bitfinex","BTCUSD",1755123668249,1.15804729,122810.0,122800.0,0.11948748]
["bitfinex","BTCUSD",1755123668457,1.15804729,122810.0,122800.0,0.24742748]
["bitfinex","BTCUSD",1755123669031,1.7534061,122810.0,122740.0,0.02]
["bitfinex","BTCUSD",1755123669237,0.38115113,122750.0,122740.0,0.02049268]
["bitfinex","BTCUSD",1755123669404,0.38115113,122750.0,122740.0,0.14869268]
["bitfinex","BTCUSD",1755123669613,0.38210113,122750.0,122740.0,0.02049268]
["bitfinex","BTCUSD",1755123669813,0.39719748,122750.0,122740.0,0.14873268]
["bitfinex","BTCUSD",1755123670255,0.39719748,122750.0,122740.0,0.02049268]
["bitfinex","BTCUSD",1755123670464,0.39719748,122750.0,122740.0,0.14873268]
["bitfinex","BTCUSD",1755123670465,0.38210113,122750.0,122740.0,0.14873268]
["bitfinex","BTCUSD",1755123670688,0.37384051,122750.0,122740.0,0.14873268]
["bitfinex","BTCUSD",1755123670872,0.02786706,122750.0,122740.0,0.14873268]
["bitfinex","BTCUSD",1755123671083,0.80143051,122750.0,122740.0,0.14873268]
["bitfinex","BTCUSD",1755123671285,0.71684051,122750.0,122740.0,0.14873268]
["bitfinex","BTCUSD",1755123671505,0.71589051,122750.0,122740.0,0.44529268]
["bitfinex","BTCUSD",1755123671687,0.343,122750.0,122740.0,0.44529268]
["bitfinex","BTCUSD",1755123671848,0.71889051,122750.0,122740.0,0.44529268]
["bitfinex","BTCUSD",1755123672045,0.71889051,122750.0,122740.0,0.52801593]
["bitfinex","BTCUSD",1755123672046,0.006,122750.0,122740.0,0.52801593]
["bitfinex","BTCUSD",1755123672248,0.40330551,122750.0,122740.0,0.52801593]
["bitfinex","BTCUSD",1755123673489,0.006,122750.0,122740.0,0.31769053]
["bitfinex","BTCUSD",1755123673689,0.006,122750.0,122740.0,0.10627593]
["bitfinex","BTCUSD",1755123673894,0.006,122750.0,122740.0,0.23161593]
["bitfinex","BTCUSD",1755123674077,0.346,122750.0,122740.0,0.23161593]
["bitfinex","BTCUSD",1755123674272,0.346,122750.0,122740.0,0.10627593]
["bitfinex","BTCUSD",1755123674534,0.346,122750.0,122740.0,0.23471593]
["bitfinex","BTCUSD",1755123674740,0.343,122750.0,122740.0,0.10627593]
["bitfinex","BTCUSD",1755123674893,0.343,122750.0,122740.0,0.25097053]
["bitfinex","BTCUSD",1755123675092,0.003,122750.0,122740.0,0.12257053]
["bitfinex","BTCUSD",1755123675398,0.024409,122780.0,122740.0,0.12257053]
["bitfinex","BTCUSD",1755123675600,0.024409,122780.0,122750.0,0.10308982]
["bitfinex","BTCUSD",1755123675601,0.34,122770.0,122750.0,0.10308982]
["bitfinex","BTCUSD",1755123675743,0.37289051,122790.0,122760.0,0.15182485]
["bitfinex","BTCUSD",1755123675939,0.37384051,122810.0,122770.0,0.08578325]
["bitfinex","BTCUSD",1755123676157,0.39729551,122800.0,122780.0,0.13247232]
["bitfinex","BTCUSD",1755123676358,0.39729551,122800.0,122780.0,0.08679557]
["bitfinex","BTCUSD",1755123676576,0.39729551,122800.0,122790.0,0.1284]
["bitfinex","BTCUSD",1755123676920,0.42169638,122800.0,122790.0,0.1284]
["bitfinex","BTCUSD",1755123677488,0.42169638,122800.0,122790.0,0.12889268]
["bitfinex","BTCUSD",1755123677889,0.42169638,122800.0,122790.0,0.13092867]
["bitfinex","BTCUSD",1755123678476,0.42269638,122800.0,122790.0,0.13092867]
["bitfinex","BTCUSD",1755123679011,0.42369638,122800.0,122790.0,0.13092867]
["bitfinex","BTCUSD",1755123679212,0.42269638,122800.0,122790.0,0.13092867]
["bitfinex","BTCUSD",1755123679748,0.04980587,122800.0,122790.0,0.13092867]
["bitfinex","BTCUSD",1755123679958,0.42269638,122800.0,122790.0,0.13092867]
["bitfinex","BTCUSD",1755123680385,0.42269638,122800.0,122790.0,0.00049268]
["bitfinex","BTCUSD",1755123680587,0.42269638,122800.0,122790.0,0.12881268]
["bitfinex","BTCUSD",1755123680758,0.42269638,122800.0,122790.0,0.00049268]
["bitfinex","BTCUSD",1755123680961,0.42269638,122800.0,122790.0,0.12877268]
["bitfinex","BTCUSD",1755123681170,1.13558689,122800.0,122790.0,0.00049268]
["bitfinex","BTCUSD",1755123681714,1.13558689,122800.0,122790.0,0.42541268]
["bitfinex","BTCUSD",1755123681928,1.28095014,122800.0,122790.0,0.29713268]
["bitfinex","BTCUSD",1755123682180,1.28095014,122800.0,122790.0,0.42541268]
["bitfinex","BTCUSD",1755123682778,1.25595014,122800.0,122790.0,0.29713268]
["bitfinex","BTCUSD",1755123682966,1.16058689,122800.0,122790.0,0.29713268]
["bitfinex","BTCUSD",1755123683166,1.13558689,122800.0,122790.0,0.29713268]
["bitfinex","BTCUSD",1755123683394,1.24331014,122800.0,122790.0,0.19565268]
["bitfinex","BTCUSD",1755123683600,1.24331014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123685100,1.21831014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123685240,1.24331014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123685649,1.21831014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123685874,1.24531014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123686085,1.21931014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123686285,1.24431014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123686484,1.24731014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123686683,1.22231014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123686949,1.21931014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123687093,1.24231014,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123687931,1.26532368,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123688509,1.26533603,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123688710,1.35087603,122800.0,122790.0,0.32397268]
["bitfinex","BTCUSD",1755123688924,1.35087603,122800.0,122790.0,0.1952]
["bitfinex","BTCUSD",1755123689388,0.42554,122790.0,122740.0,0.08684771]
["bitfinex","BTCUSD",1755123689651,0.34,122770.0,122760.0,0.06684771]
["bitfinex","BTCUSD",1755123689835,0.34,122770.0,122760.0,0.1505886]
["bitfinex","BTCUSD",1755123690152,0.34,122770.0,122760.0,0.2788686]
["bitfinex","BTCUSD",1755123690279,0.34,122770.0,122760.0,0.14957096]
["bitfinex","BTCUSD",1755123690492,0.34,122770.0,122760.0,0.2788686]
["bitfinex","BTCUSD",1755123690687,0.34,122770.0,122760.0,0.27785096]
["bitfinex","BTCUSD",1755123690896,0.37289051,122780.0,122760.0,0.27785096]
["bitfinex","BTCUSD",1755123691107,0.71289051,122780.0,122770.0,0.08272325]
["bitfinex","BTCUSD",1755123691315,0.71289051,122780.0,122770.0,0.08374047]
["bitfinex","BTCUSD",1755123691521,0.71289051,122780.0,122770.0,0.38046047]
["bitfinex","BTCUSD",1755123691755,0.71289051,122780.0,122770.0,0.37944325]
["bitfinex","BTCUSD",1755123692392,0.71489051,122780.0,122770.0,0.37944325]
["bitfinex","BTCUSD",1755123693033,0.342,122780.0,122770.0,0.37944325]
["bitfinex","BTCUSD",1755123693418,0.71589051,122780.0,122770.0,0.37944325]
["bitfinex","BTCUSD",1755123695063,0.343,122780.0,122770.0,0.37944325]
["bitfinex","BTCUSD",1755123695264,0.003,122780.0,122770.0,0.33044387]
["bitfinex","BTCUSD",1755123695466,0.003,122780.0,122770.0,0.26332387]
["bitfinex","BTCUSD",1755123695885,0.002,122780.0,122770.0,0.26332387]
["bitfinex","BTCUSD",1755123697405,0.73729138,122800.0,122770.0,0.27146918]
["bitfinex","BTCUSD",1755123697568,0.75246364,122800.0,122780.0,0.00101681]
["bitfinex","BTCUSD",1755123697773,0.03957313,122800.0,122790.0,0.08272325]
["bitfinex","BTCUSD",1755123698039,0.41246364,122800.0,122790.0,0.08272325]
["bitfinex","BTCUSD",1755123698233,0.41246364,122800.0,122790.0,0.21080325]
["bitfinex","BTCUSD",1755123698790,0.41246364,122800.0,122790.0,0.08284359]
["bitfinex","BTCUSD",1755123699145,0.41246364,122800.0,122790.0,0.21084359]
["bitfinex","BTCUSD",1755123699803,0.41246364,122800.0,122790.0,0.08272325]
["bitfinex","BTCUSD",1755123699804,0.42099091,122800.0,122790.0,0.08272325]
["bitfinex","BTCUSD",1755123700741,0.42199091,122800.0,122790.0,0.08272325]
["bitfinex","BTCUSD",1755123700931,0.42199091,122800.0,122760.0,0.01629028]
["bitfinex","BTCUSD",1755123701097,0.34,122780.0,122770.0,0.21064325]
["bitfinex","BTCUSD",1755123701301,0.00852727,122790.0,122770.0,0.21064325]
["bitfinex","BTCUSD",1755123701497,0.72141778,122790.0,122780.0,0.29668]
["bitfinex","BTCUSD",1755123701720,0.72141778,122790.0,122780.0,0.50732325]
["bitfinex","BTCUSD",1755123701933,0.72141778,122790.0,122780.0,0.50728325]
["bitfinex","BTCUSD",1755123702130,0.7365945,122790.0,122780.0,0.50728325]
["bitfinex","BTCUSD",1755123702563,0.36370399,122790.0,122780.0,0.50728325]
["bitfinex","BTCUSD",1755123702772,0.7365945,122790.0,122780.0,0.50728325]
["bitfinex","BTCUSD",1755123703093,0.36370399,122790.0,122780.0,0.40580325]
["bitfinex","BTCUSD",1755123703296,0.3637127,122790.0,122780.0,0.40576325]
["bitfinex","BTCUSD",1755123703533,0.3637127,122790.0,122780.0,0.21056325]
["bitfinex","BTCUSD",1755123703734,0.35518543,122790.0,122780.0,0.21056325]
["bitfinex","BTCUSD",1755123704517,0.35618543,122790.0,122780.0,0.22685254]
["bitfinex","BTCUSD",1755123705169,0.35618543,122790.0,122780.0,0.21056325]
["bitfinex","BTCUSD",1755123705375,0.35618543,122790.0,122780.0,0.22685254]
["bitfinex","BTCUSD",1755123706211,0.35618543,122790.0,122780.0,0.21056325]
["bitfinex","BTCUSD",1755123708913,0.72907594,122790.0,122780.0,0.21056325]
["bitfinex","BTCUSD",1755123709162,0.72907594,122790.0,122780.0,0.08272325]
["bitfinex","BTCUSD",1755123709374,0.34852727,122780.0,122760.0,4.919e-05]
["bitfinex","BTCUSD",1755123709582,0.3637127,122780.0,122770.0,0.21036325]
["bitfinex","BTCUSD",1755123709786,0.73660321,122780.0,122770.0,0.08272325]
["bitfinex","BTCUSD",1755123709986,0.73660321,122780.0,122770.0,0.21036325]
["bitfinex","BTCUSD",1755123711136,0.10925144,122780.0,122770.0,0.12764]
["bitfinex","BTCUSD",1755123711358,0.39660195,122780.0,122770.0,0.12764]
["bitfinex","BTCUSD",1755123711566,0.38141778,122780.0,122770.0,0.42428]
["bitfinex","BTCUSD",1755123711958,0.38241778,122780.0,122770.0,0.42428]
["bitfinex","BTCUSD",1755123715064,0.00952727,122780.0,122770.0,0.42428]
["bitfinex","BTCUSD",1755123715230,0.39760692,122780.0,122770.0,0.3228]
["bitfinex","BTCUSD",1755123715745,0.39760692,122780.0,122770.0,0.19516]
["bitfinex","BTCUSD",1755123715922,0.02471641,122780.0,122770.0,0.32308]
["bitfinex","BTCUSD",1755123716129,0.39760692,122780.0,122770.0,0.32308]
["bitfinex","BTCUSD",1755123717178,0.73760692,122780.0,122770.0,0.32308]
["bitfinex","BTCUSD",1755123717800,0.73760692,122780.0,122770.0,0.12792]
["bitfinex","BTCUSD",1755123719038,0.73760692,122780.0,122760.0,4.919e-05]
["bitfinex","BTCUSD",1755123719338,0.36471641,122780.0,122770.0,0.12784]
["bitfinex","BTCUSD",1755123720091,0.36471641,122780.0,122770.0,0.12776]
["bitfinex","BTCUSD",1755123720301,0.35618914,122780.0,122770.0,0.12877722]
["bitfinex","BTCUSD",1755123720518,0.341,122780.0,122770.0,0.10003109]
["bitfinex","BTCUSD",1755123720750,0.341,122780.0,122770.0,0.22779109]
["bitfinex","BTCUSD",1755123720953,0.71389051,122780.0,122770.0,0.08272325]
["bitfinex","BTCUSD",1755123721132,0.71389051,122780.0,122770.0,0.21052325]
["bitfinex","BTCUSD",1755123721457,0.71289051,122780.0,122770.0,0.21052325]
["bitfinex","BTCUSD",1755123721608,0.71289051,122780.0,122770.0,0.50720325]
["bitfinex","BTCUSD",1755123721807,0.34,122780.0,122770.0,0.42201387]
["bitfinex","BTCUSD",1755123722014,0.34,122780.0,122770.0,0.29421387]
["bitfinex","BTCUSD",1755123722220,0.34,122780.0,122770.0,0.42197387]
["bitfinex","BTCUSD",1755123722616,0.024402,122810.0,122780.0,0.01628815]
["bitfinex","BTCUSD",1755123722617,0.39729251,122810.0,122780.0,0.01628815]
["bitfinex","BTCUSD",1755123722967,0.39729251,122810.0,122790.0,0.22790756]
["bitfinex","BTCUSD",1755123722968,0.38141778,122810.0,122790.0,0.22790756]
["bitfinex","BTCUSD",1755123723145,0.38141778,122810.0,122800.0,0.00101615]
["bitfinex","BTCUSD",1755123723353,0.40603858,122810.0,122800.0,0.0837394]
["bitfinex","BTCUSD",1755123723607,0.40603858,122810.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755123724337,0.40853062,122810.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755123725437,0.40953062,122810.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755123727351,0.37664011,122810.0,122800.0,0.08373923]
["bitfinex","BTCUSD",1755123727743,0.36811284,122810.0,122800.0,0.08373923]
["bitfinex","BTCUSD",1755123727917,0.34349204,122810.0,122800.0,0.10002587]
["bitfinex","BTCUSD",1755123728129,0.34349204,122810.0,122800.0,0.25505403]
["bitfinex","BTCUSD",1755123728332,0.00349204,122810.0,122800.0,0.25399805]
["bitfinex","BTCUSD",1755123729773,0.00349204,122810.0,122800.0,0.12635805]
["bitfinex","BTCUSD",1755123730007,0.00349204,122810.0,122800.0,0.22660989]
["bitfinex","BTCUSD",1755123730138,0.00149204,122810.0,122800.0,0.22660989]
["bitfinex","BTCUSD",1755123730557,0.00249204,122810.0,122800.0,0.22660989]
["bitfinex","BTCUSD",1755123730758,0.00149204,122810.0,122800.0,0.22660989]
["bitfinex","BTCUSD",1755123730959,0.00249204,122810.0,122800.0,0.22660989]
["bitfinex","BTCUSD",1755123731344,0.00149204,122810.0,122800.0,0.22660989]
["bitfinex","BTCUSD",1755123731496,0.00149204,122810.0,122800.0,0.52324989]
["bitfinex","BTCUSD",1755123731883,0.00149204,122810.0,122800.0,0.52316989]
["bitfinex","BTCUSD",1755123732521,0.00149204,122810.0,122800.0,0.39564989]
["bitfinex","BTCUSD",1755123732686,0.00149204,122810.0,122800.0,0.52316989]
["bitfinex","BTCUSD",1755123734655,0.00149204,122810.0,122800.0,0.42168989]
["bitfinex","BTCUSD",1755123736794,0.00149204,122810.0,122800.0,0.22652989]
["bitfinex","BTCUSD",1755123738266,0.00149204,122810.0,122800.0,0.09900989]
["bitfinex","BTCUSD",1755123738481,0.34149204,122810.0,122800.0,0.22636989]
["bitfinex","BTCUSD",1755123740873,0.34149204,122810.0,122800.0,0.23146989]
["bitfinex","BTCUSD",1755123741032,0.34149204,122810.0,122800.0,0.21518325]
["bitfinex","BTCUSD",1755123741242,0.71438255,122810.0,122800.0,0.23146989]
["bitfinex","BTCUSD",1755123741448,0.71438255,122810.0,122800.0,0.52802989]
["bitfinex","BTCUSD",1755123741666,0.34149204,122810.0,122800.0,0.52802989]
["bitfinex","BTCUSD",1755123742686,0.34149204,122810.0,122800.0,0.51174325]
["bitfinex","BTCUSD",1755123742890,0.71590255,122810.0,122800.0,0.51174325]
["bitfinex","BTCUSD",1755123743377,0.71438255,122810.0,122800.0,0.52802989]
["bitfinex","BTCUSD",1755123743543,0.34149204,122810.0,122800.0,0.52802989]
["bitfinex","BTCUSD",1755123744608,0.34149204,122810.0,122800.0,0.51174325]
["bitfinex","BTCUSD",1755123745127,0.34149204,122810.0,122800.0,0.21494325]
["bitfinex","BTCUSD",1755123745282,0.34301204,122810.0,122800.0,0.21494325]
["bitfinex","BTCUSD",1755123745959,0.34301204,122810.0,122800.0,0.23122989]
["bitfinex","BTCUSD",1755123746133,0.34149204,122810.0,122800.0,0.23122989]
["bitfinex","BTCUSD",1755123750863,0.34149204,122810.0,122800.0,0.13145805]
["bitfinex","BTCUSD",1755123751046,0.34149204,122810.0,122800.0,0.25943403]
["bitfinex","BTCUSD",1755123751265,0.34149204,122810.0,122800.0,0.25841805]
["bitfinex","BTCUSD",1755123751468,0.34149204,122810.0,122800.0,0.55497805]
["bitfinex","BTCUSD",1755123752651,0.72277343,122810.0,122800.0,0.55497805]
["bitfinex","BTCUSD",1755123753592,0.72277343,122810.0,122800.0,0.52762989]
["bitfinex","BTCUSD",1755123753808,0.34149204,122810.0,122800.0,0.32657805]
["bitfinex","BTCUSD",1755123754054,0.00149204,122810.0,122800.0,0.13145805]
["bitfinex","BTCUSD",1755123754255,0.00835658,122850.0,122840.0,0.01628134]
["bitfinex","BTCUSD",1755123754454,0.00850418,122850.0,122840.0,0.22902891]
["bitfinex","BTCUSD",1755123754663,0.38142899,122850.0,122840.0,0.25855275]
["bitfinex","BTCUSD",1755123755008,0.72142899,122850.0,122840.0,0.25855275]
["bitfinex","BTCUSD",1755123755273,0.38958013,122850.0,122840.0,0.25855275]
["bitfinex","BTCUSD",1755123755684,0.38958013,122850.0,122840.0,0.13171275]
["bitfinex","BTCUSD",1755123755685,0.00929874,122850.0,122840.0,0.13171275]
["bitfinex","BTCUSD",1755123755894,0.39058013,122850.0,122840.0,0.25851275]
["bitfinex","BTCUSD",1755123756110,0.39262013,122850.0,122840.0,0.20952325]
["bitfinex","BTCUSD",1755123756509,0.39162013,122850.0,122840.0,0.20952325]
["bitfinex","BTCUSD",1755123756710,0.38253782,122850.0,122840.0,0.20952325]
["bitfinex","BTCUSD",1755123756945,0.38253782,122850.0,122840.0,0.22580459]
["bitfinex","BTCUSD",1755123757400,0.38253782,122850.0,122840.0,0.22797459]
["bitfinex","BTCUSD",1755123757720,0.38253782,122850.0,122840.0,0.23116459]
["bitfinex","BTCUSD",1755123759344,0.38253782,122850.0,122840.0,0.08272325]
["bitfinex","BTCUSD",1755123759575,0.38253782,122850.0,122840.0,0.20992325]
["bitfinex","BTCUSD",1755123760050,0.38253782,122850.0,122840.0,0.22620459]
["bitfinex","BTCUSD",1755123760253,0.38491782,122850.0,122840.0,0.22620459]
["bitfinex","BTCUSD",1755123760501,0.38253782,122850.0,122840.0,0.22620459]
["bitfinex","BTCUSD",1755123761476,0.38253782,122850.0,122840.0,0.52272459]
["bitfinex","BTCUSD",1755123762214,0.38049782,122850.0,122840.0,0.52808459]
["bitfinex","BTCUSD",1755123763112,0.38247782,122850.0,122840.0,0.52808459]
["bitfinex","BTCUSD",1755123763794,0.38247782,122850.0,122840.0,0.50644325]
["bitfinex","BTCUSD",1755123764112,0.73100509,122850.0,122840.0,0.37924325]
["bitfinex","BTCUSD",1755123764319,0.72247782,122850.0,122840.0,0.27780325]
["bitfinex","BTCUSD",1755123764544,0.34829874,122850.0,122840.0,0.10436459]
["bitfinex","BTCUSD",1755123764745,0.72902509,122850.0,122840.0,0.23132459]
["bitfinex","BTCUSD",1755123765262,0.72902509,122850.0,122840.0,0.21504325]
["bitfinex","BTCUSD",1755123765447,0.72049782,122850.0,122840.0,0.21504325]
["bitfinex","BTCUSD",1755123765651,0.72049782,122850.0,122840.0,0.23132459]
["bitfinex","BTCUSD",1755123765861,0.72049782,122850.0,122840.0,0.21504325]
["bitfinex","BTCUSD",1755123766373,0.38247782,122850.0,122840.0,0.21504325]
["bitfinex","BTCUSD",1755123766591,0.38049782,122850.0,122840.0,0.23132459]
["bitfinex","BTCUSD",1755123767384,0.38049782,122850.0,122840.0,0.21504325]
["bitfinex","BTCUSD",1755123767583,0.38247782,122850.0,122840.0,0.21504325]
["bitfinex","BTCUSD",1755123767805,0.38247782,122850.0,122840.0,0.08808325]
["bitfinex","BTCUSD",1755123768015,0.38247782,122850.0,122840.0,0.20968325]
["bitfinex","BTCUSD",1755123769193,0.38247782,122850.0,122840.0,0.08272325]
["bitfinex","BTCUSD",1755123769388,1.10563417,122850.0,122840.0,0.20960325]
["bitfinex","BTCUSD",1755123769592,1.10563417,122850.0,122840.0,0.12688]
["bitfinex","BTCUSD",1755123770535,0.73343509,122850.0,122840.0,0.12688]
["bitfinex","BTCUSD",1755123770747,0.73100509,122850.0,122840.0,0.12684]
["bitfinex","BTCUSD",1755123770947,0.73100509,122850.0,122830.0,0.00420441]
["bitfinex","BTCUSD",1755123771084,0.35127874,122850.0,122840.0,0.12684]
["bitfinex","BTCUSD",1755123771290,0.73200509,122850.0,122840.0,0.12785432]
["bitfinex","BTCUSD",1755123771509,0.73200509,122850.0,122840.0,0.42437432]
["bitfinex","BTCUSD",1755123771716,0.73200509,122850.0,122840.0,0.42336]
["bitfinex","BTCUSD",1755123772297,0.72447782,122850.0,122840.0,0.42336]
["bitfinex","BTCUSD",1755123772509,0.73200509,122850.0,122840.0,0.42336]
["bitfinex","BTCUSD",1755123773488,0.72149782,122850.0,122840.0,0.42628459]
["bitfinex","BTCUSD",1755123773757,0.72249782,122850.0,122840.0,0.41000325]
["bitfinex","BTCUSD",1755123774331,0.72347782,122850.0,122840.0,0.42628459]
["bitfinex","BTCUSD",1755123774661,0.00929874,122850.0,122840.0,0.23120459]
["bitfinex","BTCUSD",1755123774849,0.00929874,122850.0,122840.0,0.25851195]
["bitfinex","BTCUSD",1755123775279,0.00829874,122850.0,122840.0,0.25851195]
["bitfinex","BTCUSD",1755123775631,0.00829874,122850.0,122840.0,0.25839195]
["bitfinex","BTCUSD",1755123776648,0.72936198,122850.0,122840.0,0.25839195]
["bitfinex","BTCUSD",1755123777036,0.34829874,122850.0,122840.0,0.25839195]
["bitfinex","BTCUSD",1755123777235,0.72936198,122850.0,122840.0,0.25839195]
["bitfinex","BTCUSD",1755123778432,0.72936198,122850.0,122840.0,0.13167195]
["bitfinex","BTCUSD",1755123778636,0.72936198,122850.0,122840.0,0.25932627]
["bitfinex","BTCUSD",1755123778838,0.72936198,122850.0,122840.0,0.25831195]
["bitfinex","BTCUSD",1755123779220,0.34829874,122850.0,122840.0,0.25931195]
["bitfinex","BTCUSD",1755123779422,0.72936198,122850.0,122840.0,0.25931195]
["bitfinex","BTCUSD",1755123779674,0.34829874,122850.0,122840.0,0.13267195]
["bitfinex","BTCUSD",1755123779833,0.34829874,122850.0,122840.0,0.25923195]
["bitfinex","BTCUSD",1755123780056,0.72936198,122850.0,122840.0,0.25923195]
["bitfinex","BTCUSD",1755123780465,0.70136198,122850.0,122840.0,0.13267195]
["bitfinex","BTCUSD",1755123780666,0.70338198,122850.0,122840.0,0.22660459]
["bitfinex","BTCUSD",1755123781515,0.70338198,122850.0,122840.0,0.52312459]
["bitfinex","BTCUSD",1755123783095,0.70338198,122850.0,122840.0,0.50684325]
["bitfinex","BTCUSD",1755123783294,0.70338198,122850.0,122840.0,0.27880325]
["bitfinex","BTCUSD",1755123783500,0.70338198,122850.0,122840.0,0.40532325]
["bitfinex","BTCUSD",1755123783899,1.08444522,122850.0,122840.0,0.21024325]
["bitfinex","BTCUSD",1755123784113,1.08444522,122850.0,122840.0,0.08372325]
["bitfinex","BTCUSD",1755123784344,0.70338198,122850.0,122840.0,0.08372325]
["bitfinex","BTCUSD",1755123784543,0.70338198,122850.0,122840.0,0.21020325]
["bitfinex","BTCUSD",1755123784979,1.08444522,122850.0,122840.0,0.21020325]
["bitfinex","BTCUSD",1755123785180,1.09297249,122850.0,122840.0,0.20920325]
["bitfinex","BTCUSD",1755123786147,0.71190925,122850.0,122840.0,0.20920325]
["bitfinex","BTCUSD",1755123786350,0.33084601,122850.0,122840.0,0.20916325]
["bitfinex","BTCUSD",1755123786555,0.70136198,122850.0,122840.0,0.21432325]
["bitfinex","BTCUSD",1755123786729,0.71142925,122850.0,122840.0,0.20920325]
["bitfinex","BTCUSD",1755123786906,0.71984622,122850.0,122840.0,0.20920325]
["bitfinex","BTCUSD",1755123787328,0.34,122840.0,122820.0,0.01933396]
["bitfinex","BTCUSD",1755123787559,0.72106324,122840.0,122830.0,0.20920325]
["bitfinex","BTCUSD",1755123787777,0.72261324,122840.0,122830.0,0.20920325]
["bitfinex","BTCUSD",1755123788067,0.72261324,122840.0,122830.0,0.08272325]
["bitfinex","BTCUSD",1755123788286,0.73357051,122840.0,122830.0,0.08272325]
["bitfinex","BTCUSD",1755123788487,0.00852727,122830.0,122820.0,0.001]
["bitfinex","BTCUSD",1755123788647,0.39356051,122830.0,122820.0,0.12764]
["bitfinex","BTCUSD",1755123788849,0.73681251,122830.0,122820.0,0.12664]
["bitfinex","BTCUSD",1755123789056,0.00852727,122820.0,122810.0,0.00027781]
["bitfinex","BTCUSD",1755123789280,0.39356051,122820.0,122810.0,0.20960106]
["bitfinex","BTCUSD",1755123789640,0.39256051,122820.0,122810.0,0.20960106]
["bitfinex","BTCUSD",1755123790432,0.39256051,122820.0,122810.0,0.08300106]
["bitfinex","BTCUSD",1755123790601,1.11362375,122820.0,122810.0,0.00027781]
["bitfinex","BTCUSD",1755123790811,0.73256051,122820.0,122810.0,0.12683781]
["bitfinex","BTCUSD",1755123791316,0.73256051,122820.0,122810.0,0.12679781]
["bitfinex","BTCUSD",1755123791517,0.73256051,122820.0,122810.0,0.42331781]
["bitfinex","BTCUSD",1755123792051,0.73256051,122820.0,122810.0,0.29679781]
["bitfinex","BTCUSD",1755123792255,0.73256051,122820.0,122810.0,0.42331781]
["bitfinex","BTCUSD",1755123795954,0.73061051,122820.0,122810.0,0.42331781]
["bitfinex","BTCUSD",1755123796361,0.73061051,122820.0,122810.0,0.32187781]
["bitfinex","BTCUSD",1755123796808,0.73061051,122820.0,122810.0,0.32215781]
["bitfinex","BTCUSD",1755123797350,0.73061051,122820.0,122810.0,0.00027781]
["bitfinex","BTCUSD",1755123797550,0.73061051,122820.0,122810.0,0.12703781]
["bitfinex","BTCUSD",1755123797972,0.73061051,122820.0,122780.0,0.08313578]
["bitfinex","BTCUSD",1755123798138,0.35265727,122820.0,122790.0,0.09901106]
["bitfinex","BTCUSD",1755123798342,0.339,122800.0,122790.0,0.09901106]
["bitfinex","BTCUSD",1755123798585,0.339,122800.0,122790.0,0.10213745]
["bitfinex","BTCUSD",1755123798826,0.339,122800.0,122790.0,0.12944481]
["bitfinex","BTCUSD",1755123799307,0.339,122800.0,122790.0,0.25620481]
["bitfinex","BTCUSD",1755123799527,0.339,122800.0,122790.0,0.12842842]
["bitfinex","BTCUSD",1755123799728,0.339,122800.0,122790.0,0.25669685]
["bitfinex","BTCUSD",1755123799930,0.01077927,122830.0,122810.0,0.01628461]
["bitfinex","BTCUSD",1755123799931,0.38106324,122820.0,122810.0,0.01628461]
["bitfinex","BTCUSD",1755123800248,0.38106324,122820.0,122810.0,0.25925079]
["bitfinex","BTCUSD",1755123800467,0.38306324,122820.0,122810.0,0.08788325]
["bitfinex","BTCUSD",1755123800672,0.72306324,122820.0,122810.0,0.21476325]
["bitfinex","BTCUSD",1755123800874,0.72306324,122820.0,122810.0,0.08788325]
["bitfinex","BTCUSD",1755123801083,0.72306324,122820.0,122810.0,0.21476325]
["bitfinex","BTCUSD",1755123801295,0.72306324,122820.0,122810.0,0.23104856]
["bitfinex","BTCUSD",1755123801495,0.72306324,122820.0,122810.0,0.52760856]
["bitfinex","BTCUSD",1755123802298,0.72306324,122820.0,122810.0,0.51132325]
["bitfinex","BTCUSD",1755123802510,0.72106324,122820.0,122810.0,0.51132325]
["bitfinex","BTCUSD",1755123803111,0.72106324,122820.0,122810.0,0.52760856]
["bitfinex","BTCUSD",1755123803265,0.34,122820.0,122810.0,0.45343592]
["bitfinex","BTCUSD",1755123803467,0.72106324,122820.0,122810.0,0.23100856]
["bitfinex","BTCUSD",1755123804082,0.72106324,122820.0,122810.0,0.25831592]
["bitfinex","BTCUSD",1755123804730,0.341,122820.0,122810.0,0.13147592]
["bitfinex","BTCUSD",1755123804945,0.72206324,122820.0,122810.0,0.25933149]
["bitfinex","BTCUSD",1755123805122,0.72206324,122820.0,122810.0,0.25831592]
["bitfinex","BTCUSD",1755123805321,0.72206324,122820.0,122810.0,0.23100856]
["bitfinex","BTCUSD",1755123805906,0.72206324,122820.0,122810.0,0.25831592]
["bitfinex","BTCUSD",1755123806738,0.341,122820.0,122810.0,0.25831592]
["bitfinex","BTCUSD",1755123806949,0.72206324,122820.0,122810.0,0.25831592]
["bitfinex","BTCUSD",1755123807128,0.72206324,122820.0,122810.0,0.25851592]
["bitfinex","BTCUSD",1755123808453,0.72206324,122820.0,122810.0,0.23120856]
["bitfinex","BTCUSD",1755123809660,0.72415324,122820.0,122810.0,0.23120856]
["bitfinex","BTCUSD",1755123809992,0.72415324,122820.0,122810.0,0.21239325]
["bitfinex","BTCUSD",1755123810397,0.72738324,122820.0,122810.0,0.22656856]
["bitfinex","BTCUSD",1755123810647,0.72662824,122820.0,122810.0,0.22656856]
["bitfinex","BTCUSD",1755123810856,0.72339824,122820.0,122810.0,0.22656856]
["bitfinex","BTCUSD",1755123811448,0.72339824,122820.0,122810.0,0.52312856]
["bitfinex","BTCUSD",1755123812142,0.72339824,122820.0,122810.0,0.39556856]
["bitfinex","BTCUSD",1755123812350,0.72339824,122820.0,122810.0,0.50700325]
["bitfinex","BTCUSD",1755123812549,0.72662824,122820.0,122810.0,0.40552325]
["bitfinex","BTCUSD",1755123814279,0.72662824,122820.0,122810.0,0.08272325]
["bitfinex","BTCUSD",1755123814548,0.34752727,122810.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123814750,0.34752727,122810.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755123814957,0.35075727,122810.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755123815164,0.35284727,122810.0,122800.0,0.21032325]
["bitfinex","BTCUSD",1755123815520,0.01284727,122810.0,122800.0,0.21032325]
["bitfinex","BTCUSD",1755123815927,0.77497375,122810.0,122800.0,0.21032325]
["bitfinex","BTCUSD",1755123816723,0.01284727,122810.0,122800.0,0.21032325]
["bitfinex","BTCUSD",1755123816922,0.77497375,122810.0,122800.0,0.21032325]
["bitfinex","BTCUSD",1755123818487,0.39391051,122810.0,122800.0,0.21032325]
["bitfinex","BTCUSD",1755123818665,0.39591051,122810.0,122800.0,0.21032325]
["bitfinex","BTCUSD",1755123818887,0.77697375,122810.0,122800.0,0.21032325]
["bitfinex","BTCUSD",1755123819089,0.39691051,122810.0,122800.0,0.21032325]
["bitfinex","BTCUSD",1755123819829,0.39159051,122810.0,122800.0,0.21551325]
["bitfinex","BTCUSD",1755123820596,0.38406324,122810.0,122800.0,0.23179989]
["bitfinex","BTCUSD",1755123820800,0.77474375,122810.0,122800.0,0.21040325]
["bitfinex","BTCUSD",1755123821001,0.77797375,122810.0,122800.0,0.21040325]
["bitfinex","BTCUSD",1755123821414,0.77597375,122810.0,122800.0,0.31184325]
["bitfinex","BTCUSD",1755123821638,0.77597375,122810.0,122800.0,0.50696325]
["bitfinex","BTCUSD",1755123821977,0.77697375,122810.0,122800.0,0.50760325]
["bitfinex","BTCUSD",1755123822191,0.77697375,122810.0,122800.0,0.40616325]
["bitfinex","BTCUSD",1755123822566,0.77597375,122810.0,122800.0,0.40616325]
["bitfinex","BTCUSD",1755123822979,0.77697375,122810.0,122800.0,0.40616325]
["bitfinex","BTCUSD",1755123824230,0.77697375,122810.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755123824431,0.77697375,122810.0,122800.0,0.21100325]
["bitfinex","BTCUSD",1755123824667,0.34752727,122800.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123824823,1.11174375,122800.0,122790.0,0.21149529]
["bitfinex","BTCUSD",1755123825026,1.11497375,122800.0,122790.0,0.21149529]
["bitfinex","BTCUSD",1755123826491,1.11497375,122800.0,122790.0,0.08321529]
["bitfinex","BTCUSD",1755123826703,1.49603699,122800.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123827130,1.55784299,122800.0,122790.0,0.13025204]
["bitfinex","BTCUSD",1755123827333,1.55784299,122800.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123827554,1.58275114,122800.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123827762,1.66547439,122800.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123827963,1.66547439,122800.0,122790.0,0.13029204]
["bitfinex","BTCUSD",1755123828184,1.66547439,122800.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123828395,1.66547439,122800.0,122790.0,0.13033204]
["bitfinex","BTCUSD",1755123828806,1.26986205,122800.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123828983,1.27086205,122800.0,122790.0,0.13033204]
["bitfinex","BTCUSD",1755123829335,1.26786205,122800.0,122790.0,0.13033204]
["bitfinex","BTCUSD",1755123829575,1.27386205,122800.0,122790.0,0.13033204]
["bitfinex","BTCUSD",1755123829777,1.27486205,122800.0,122790.0,0.13033204]
["bitfinex","BTCUSD",1755123829982,0.5217574,122800.0,122790.0,0.13033204]
["bitfinex","BTCUSD",1755123830218,1.26733478,122800.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123830429,1.1547388,122800.0,122790.0,0.13025204]
["bitfinex","BTCUSD",1755123830642,1.1547388,122800.0,122790.0,0.00049204]
["bitfinex","BTCUSD",1755123830865,1.1921388,122800.0,122790.0,0.13041204]
["bitfinex","BTCUSD",1755123831504,1.27486205,122800.0,122790.0,0.42705204]
["bitfinex","BTCUSD",1755123832044,1.27486205,122800.0,122790.0,0.29713204]
["bitfinex","BTCUSD",1755123832203,1.27486205,122800.0,122790.0,0.42709204]
["bitfinex","BTCUSD",1755123833880,1.38234648,122800.0,122790.0,0.19565204]
["bitfinex","BTCUSD",1755123834121,1.31501044,122800.0,122790.0,0.32805204]
["bitfinex","BTCUSD",1755123834455,1.31501044,122800.0,122730.0,0.00302]
["bitfinex","BTCUSD",1755123834456,0.00752727,122740.0,122730.0,0.00302]
["bitfinex","BTCUSD",1755123834721,0.72031596,122740.0,122730.0,0.0052576]
["bitfinex","BTCUSD",1755123835276,0.72227596,122740.0,122730.0,0.08496085]
["bitfinex","BTCUSD",1755123835472,0.72227596,122740.0,122730.0,0.0052276]
["bitfinex","BTCUSD",1755123835683,0.72227596,122740.0,122730.0,0.1388676]
["bitfinex","BTCUSD",1755123835883,0.73708712,122740.0,122730.0,0.0062276]
["bitfinex","BTCUSD",1755123836089,0.73708712,122740.0,122730.0,0.1369576]
["bitfinex","BTCUSD",1755123836638,0.74001712,122740.0,122730.0,0.0021476]
["bitfinex","BTCUSD",1755123836846,0.74001712,122740.0,122730.0,0.0011476]
["bitfinex","BTCUSD",1755123837050,0.74001712,122740.0,122730.0,0.1337876]
["bitfinex","BTCUSD",1755123837612,0.74001712,122740.0,122730.0,0.0011476]
["bitfinex","BTCUSD",1755123837837,0.72955985,122740.0,122730.0,0.0032376]
["bitfinex","BTCUSD",1755123838077,0.75440512,122740.0,122730.0,0.1347976]
["bitfinex","BTCUSD",1755123838216,0.75440512,122740.0,122730.0,0.1377976]
["bitfinex","BTCUSD",1755123838648,0.75440512,122740.0,122730.0,0.1347976]
["bitfinex","BTCUSD",1755123838853,0.75733512,122740.0,122730.0,0.1327076]
["bitfinex","BTCUSD",1755123839062,0.38361643,122740.0,122730.0,0.1347076]
["bitfinex","BTCUSD",1755123839266,0.75640512,122740.0,122730.0,0.1347076]
["bitfinex","BTCUSD",1755123839666,0.75933512,122740.0,122730.0,0.0021476]
["bitfinex","BTCUSD",1755123840129,0.75933512,122740.0,122730.0,0.1355076]
["bitfinex","BTCUSD",1755123840292,0.77152679,122740.0,122730.0,0.1355076]
["bitfinex","BTCUSD",1755123840650,0.75640512,122740.0,122730.0,0.1375976]
["bitfinex","BTCUSD",1755123841054,0.7715267,122740.0,122730.0,0.1375976]
["bitfinex","BTCUSD",1755123841280,0.7695667,122740.0,122730.0,0.0072276]
["bitfinex","BTCUSD",1755123841511,0.7695667,122740.0,122730.0,0.1087476]
["bitfinex","BTCUSD",1755123841709,0.75444512,122740.0,122730.0,0.4372676]
["bitfinex","BTCUSD",1755123842287,0.76955961,122740.0,122730.0,0.4372676]
["bitfinex","BTCUSD",1755123843156,0.76956024,122740.0,122730.0,0.4372676]
["bitfinex","BTCUSD",1755123844157,0.77152024,122740.0,122730.0,0.1994776]
["bitfinex","BTCUSD",1755123844340,0.77152024,122740.0,122730.0,0.3327176]
["bitfinex","BTCUSD",1755123844766,0.77152024,122740.0,122730.0,0.3333176]
["bitfinex","BTCUSD",1755123845369,0.77152024,122740.0,122730.0,0.3312276]
["bitfinex","BTCUSD",1755123845573,0.77152024,122740.0,122730.0,0.3363076]
["bitfinex","BTCUSD",1755123845776,0.76956024,122740.0,122730.0,0.3363076]
["bitfinex","BTCUSD",1755123845997,0.76956166,122740.0,122730.0,0.3363076]
["bitfinex","BTCUSD",1755123847013,0.77646166,122740.0,122730.0,0.3363076]
["bitfinex","BTCUSD",1755123847587,0.77152166,122740.0,122730.0,0.3333176]
["bitfinex","BTCUSD",1755123848499,0.77445166,122740.0,122730.0,0.0021476]
["bitfinex","BTCUSD",1755123848702,0.39677297,122740.0,122730.0,0.1408676]
["bitfinex","BTCUSD",1755123848860,0.76956166,122740.0,122730.0,0.1408276]
["bitfinex","BTCUSD",1755123849096,0.3892457,122740.0,122730.0,0.1408276]
["bitfinex","BTCUSD",1755123849270,0.75224366,122740.0,122730.0,0.08995085]
["bitfinex","BTCUSD",1755123849460,0.75224366,122740.0,122730.0,0.22387085]
["bitfinex","BTCUSD",1755123849645,0.75224366,122740.0,122730.0,0.08995085]
["bitfinex","BTCUSD",1755123849851,0.75224366,122740.0,122730.0,0.22387085]
["bitfinex","BTCUSD",1755123850050,0.75224366,122740.0,122730.0,0.08995085]
["bitfinex","BTCUSD",1755123850251,0.75420366,122740.0,122730.0,0.08696085]
["bitfinex","BTCUSD",1755123850490,0.75613366,122740.0,122730.0,0.0021476]
["bitfinex","BTCUSD",1755123850711,0.75613366,122740.0,122730.0,0.1367876]
["bitfinex","BTCUSD",1755123850903,0.75613366,122740.0,122730.0,0.1347876]
["bitfinex","BTCUSD",1755123851102,0.78054766,122740.0,122730.0,0.1347476]
["bitfinex","BTCUSD",1755123851407,0.78154766,122740.0,122730.0,0.1347476]
["bitfinex","BTCUSD",1755123851569,0.78154766,122740.0,122730.0,0.2969076]
["bitfinex","BTCUSD",1755123851980,0.78154766,122740.0,122730.0,0.4314676]
["bitfinex","BTCUSD",1755123853926,0.78154766,122740.0,122730.0,0.3299476]
["bitfinex","BTCUSD",1755123854131,0.77665766,122740.0,122730.0,0.2004676]
["bitfinex","BTCUSD",1755123854331,0.78154766,122740.0,122730.0,0.3297076]
["bitfinex","BTCUSD",1755123855383,0.77861766,122740.0,122730.0,0.3317976]
["bitfinex","BTCUSD",1755123855876,0.77109039,122740.0,122730.0,0.3317976]
["bitfinex","BTCUSD",1755123856123,0.77861766,122740.0,122730.0,0.3317976]
["bitfinex","BTCUSD",1755123856592,0.77109039,122740.0,122730.0,0.3317976]
["bitfinex","BTCUSD",1755123856795,0.77861766,122740.0,122730.0,0.3317976]
["bitfinex","BTCUSD",1755123856980,0.77109039,122740.0,122730.0,0.3317976]
["bitfinex","BTCUSD",1755123857182,0.77861766,122740.0,122730.0,0.3317976]
["bitfinex","BTCUSD",1755123857388,0.76913039,122740.0,122730.0,0.1365576]
["bitfinex","BTCUSD",1755123857590,0.77665766,122740.0,122730.0,0.1392676]
["bitfinex","BTCUSD",1755123857791,0.78154766,122740.0,122730.0,0.0001476]
["bitfinex","BTCUSD",1755123857939,0.78154766,122740.0,122730.0,0.1341876]
["bitfinex","BTCUSD",1755123858343,0.78154766,122740.0,122730.0,0.0001476]
["bitfinex","BTCUSD",1755123858543,0.78154766,122740.0,122730.0,0.1342276]
["bitfinex","BTCUSD",1755123860904,0.78163308,122740.0,122730.0,0.1342276]
["bitfinex","BTCUSD",1755123861113,0.78163308,122740.0,122730.0,0.1363176]
["bitfinex","BTCUSD",1755123861114,0.77117581,122740.0,122730.0,0.1363176]
["bitfinex","BTCUSD",1755123861318,0.77674308,122740.0,122730.0,0.1393076]
["bitfinex","BTCUSD",1755123861540,0.77674308,122740.0,122730.0,0.4361076]
["bitfinex","BTCUSD",1755123862391,0.75232908,122740.0,122730.0,0.4361076]
["bitfinex","BTCUSD",1755123862594,0.75232908,122740.0,122730.0,0.3020276]
["bitfinex","BTCUSD",1755123862795,0.75232908,122740.0,122730.0,0.4358276]
["bitfinex","BTCUSD",1755123863846,0.75235004,122740.0,122730.0,0.4358276]
["bitfinex","BTCUSD",1755123864614,0.74482277,122740.0,122730.0,0.3343076]
["bitfinex","BTCUSD",1755123864825,0.74482277,122740.0,122730.0,0.22175085]
["bitfinex","BTCUSD",1755123865025,0.74482277,122740.0,122730.0,0.26533076]
["bitfinex","BTCUSD",1755123865430,0.37203408,122740.0,122730.0,0.26533076]
["bitfinex","BTCUSD",1755123865656,0.74482277,122740.0,122730.0,0.26533076]
["bitfinex","BTCUSD",1755123865836,0.37203408,122740.0,122730.0,0.22175085]
["bitfinex","BTCUSD",1755123866036,0.74482277,122740.0,122730.0,0.22175085]
["bitfinex","BTCUSD",1755123866630,0.74382277,122740.0,122730.0,0.22175085]
["bitfinex","BTCUSD",1755123866828,0.74482277,122740.0,122730.0,0.22175085]
["bitfinex","BTCUSD",1755123867530,0.74382277,122740.0,122730.0,0.22175085]
["bitfinex","BTCUSD",1755123868136,0.37103408,122740.0,122730.0,0.22135085]
["bitfinex","BTCUSD",1755123868342,0.37103408,122740.0,122730.0,0.08795085]
["bitfinex","BTCUSD",1755123868478,0.37103408,122740.0,122730.0,0.22135085]
["bitfinex","BTCUSD",1755123868867,0.35622292,122740.0,122730.0,0.22135085]
["bitfinex","BTCUSD",1755123869899,0.36995633,122740.0,122730.0,0.22135085]
["bitfinex","BTCUSD",1755123870952,0.36995633,122740.0,122730.0,0.22235085]
["bitfinex","BTCUSD",1755123871180,0.35473341,122740.0,122730.0,0.22235085]
["bitfinex","BTCUSD",1755123871637,0.34,122740.0,122730.0,0.62063085]
["bitfinex","BTCUSD",1755123873006,0.34,122740.0,122730.0,0.44487483]
["bitfinex","BTCUSD",1755123873176,0.34,122740.0,122730.0,0.44455483]
["bitfinex","BTCUSD",1755123873730,0.34,122750.0,122730.0,0.24931483]
["bitfinex","BTCUSD",1755123874054,0.37278869,122760.0,122740.0,0.08675188]
["bitfinex","BTCUSD",1755123874224,0.38721596,122770.0,122750.0,0.00213]
["bitfinex","BTCUSD",1755123874434,0.71278869,122760.0,122750.0,0.00514]
["bitfinex","BTCUSD",1755123874582,0.71278869,122760.0,122750.0,0.1381]
["bitfinex","BTCUSD",1755123874770,0.01442727,122770.0,122750.0,0.1381]
["bitfinex","BTCUSD",1755123874771,0.37968869,122770.0,122750.0,0.1381]
["bitfinex","BTCUSD",1755123874975,0.37968869,122770.0,122760.0,0.00301]
["bitfinex","BTCUSD",1755123875301,0.71968869,122770.0,122760.0,0.00514]
["bitfinex","BTCUSD",1755123875512,0.71968869,122770.0,122760.0,0.08786325]
["bitfinex","BTCUSD",1755123875721,0.71968869,122770.0,122760.0,0.22074325]
["bitfinex","BTCUSD",1755123876163,0.37380012,122770.0,122760.0,0.22074325]
["bitfinex","BTCUSD",1755123876389,0.74658881,122770.0,122760.0,0.22074325]
["bitfinex","BTCUSD",1755123877142,0.74758881,122770.0,122760.0,0.22074325]
["bitfinex","BTCUSD",1755123877328,0.74168881,122770.0,122760.0,0.22074325]
["bitfinex","BTCUSD",1755123878638,0.75052138,122770.0,122760.0,0.22074325]
["bitfinex","BTCUSD",1755123878863,0.75052138,122770.0,122760.0,0.22054325]
["bitfinex","BTCUSD",1755123879265,0.36890012,122770.0,122760.0,0.22054325]
["bitfinex","BTCUSD",1755123879483,0.75052138,122770.0,122760.0,0.22054325]
["bitfinex","BTCUSD",1755123881450,0.75052138,122770.0,122760.0,0.32206325]
["bitfinex","BTCUSD",1755123881599,0.75052138,122770.0,122760.0,0.51726325]
["bitfinex","BTCUSD",1755123883173,0.75253138,122770.0,122760.0,0.51425325]
["bitfinex","BTCUSD",1755123884460,0.75253138,122770.0,122760.0,0.28005325]
["bitfinex","BTCUSD",1755123884669,0.75253138,122770.0,122760.0,0.08485325]
["bitfinex","BTCUSD",1755123884879,0.75253138,122770.0,122760.0,0.21697325]
["bitfinex","BTCUSD",1755123885893,0.37091012,122770.0,122760.0,0.21697325]
["bitfinex","BTCUSD",1755123886056,0.75052138,122770.0,122760.0,0.21998325]
["bitfinex","BTCUSD",1755123888087,0.36890012,122770.0,122760.0,0.08786325]
["bitfinex","BTCUSD",1755123888279,0.74952138,122770.0,122760.0,0.22076089]
["bitfinex","BTCUSD",1755123888480,0.40852138,122770.0,122760.0,0.21974325]
["bitfinex","BTCUSD",1755123888915,0.74852138,122770.0,122760.0,0.21974325]
["bitfinex","BTCUSD",1755123889165,0.41717668,122800.0,122770.0,0.00814531]
["bitfinex","BTCUSD",1755123889367,0.38162126,122780.0,122770.0,0.00814531]
["bitfinex","BTCUSD",1755123889541,0.38162126,122780.0,122770.0,0.14207531]
["bitfinex","BTCUSD",1755123889755,0.72162126,122780.0,122770.0,0.14207531]
["bitfinex","BTCUSD",1755123889970,0.72162126,122780.0,122770.0,0.14508531]
["bitfinex","BTCUSD",1755123890343,0.72162126,122780.0,122770.0,0.14523291]
["bitfinex","BTCUSD",1755123890552,0.72162126,122780.0,122770.0,0.22795616]
["bitfinex","BTCUSD",1755123891134,0.74891276,122780.0,122770.0,0.22795616]
["bitfinex","BTCUSD",1755123891463,0.74891276,122780.0,122770.0,0.62611616]
["bitfinex","BTCUSD",1755123891651,0.74891276,122780.0,122770.0,0.52463616]
["bitfinex","BTCUSD",1755123893016,0.75092276,122780.0,122770.0,0.38469085]
["bitfinex","BTCUSD",1755123893231,0.75092276,122780.0,122770.0,0.40955085]
["bitfinex","BTCUSD",1755123893719,0.75092276,122780.0,122770.0,0.41168085]
["bitfinex","BTCUSD",1755123894370,0.74891276,122780.0,122770.0,0.41168085]
["bitfinex","BTCUSD",1755123894579,0.74891276,122780.0,122770.0,0.41469085]
["bitfinex","BTCUSD",1755123895160,0.74891276,122780.0,122770.0,0.21949085]
["bitfinex","BTCUSD",1755123897586,0.74891276,122780.0,122770.0,0.21989085]
["bitfinex","BTCUSD",1755123899103,0.0272915,122780.0,122770.0,0.08801085]
["bitfinex","BTCUSD",1755123899341,0.40891276,122780.0,122770.0,0.21985085]
["bitfinex","BTCUSD",1755123899541,0.38162126,122780.0,122770.0,0.24713483]
["bitfinex","BTCUSD",1755123899790,0.38162126,122780.0,122770.0,0.08801085]
["bitfinex","BTCUSD",1755123900045,0.38162126,122780.0,122770.0,0.21969085]
["bitfinex","BTCUSD",1755123900249,0.38162126,122780.0,122770.0,0.22069085]
["bitfinex","BTCUSD",1755123900430,0.38162126,122780.0,122770.0,0.22169085]
["bitfinex","BTCUSD",1755123900856,0.38162126,122780.0,122770.0,0.22983616]
["bitfinex","BTCUSD",1755123901460,0.38162126,122780.0,122770.0,0.62795616]
["bitfinex","BTCUSD",1755123901666,0.38457126,122800.0,122770.0,0.62795616]
["bitfinex","BTCUSD",1755123901885,0.00295,122790.0,122780.0,0.08272325]
["bitfinex","BTCUSD",1755123902098,0.00502,122790.0,122780.0,0.21424325]
["bitfinex","BTCUSD",1755123902700,0.03144855,122790.0,122780.0,0.21424325]
["bitfinex","BTCUSD",1755123903118,0.41306981,122790.0,122780.0,0.21424325]
["bitfinex","BTCUSD",1755123903624,0.41011981,122790.0,122780.0,0.21424325]
["bitfinex","BTCUSD",1755123903976,0.41011981,122790.0,122780.0,0.21632325]
["bitfinex","BTCUSD",1755123904421,0.41011981,122790.0,122770.0,0.0001476]
["bitfinex","BTCUSD",1755123904422,0.34752727,122780.0,122770.0,0.0001476]
["bitfinex","BTCUSD",1755123904625,0.00752727,122760.0,122720.0,0.00311]
["bitfinex","BTCUSD",1755123904888,0.35047727,122750.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123905121,0.01047727,122740.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123905320,0.00207,122740.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123905562,0.34,122750.0,122730.0,0.21919325]
["bitfinex","BTCUSD",1755123905782,0.00207,122740.0,122730.0,0.08791325]
["bitfinex","BTCUSD",1755123906079,0.72664126,122740.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123906493,0.72764126,122740.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123906693,0.71996431,122740.0,122730.0,0.21396325]
["bitfinex","BTCUSD",1755123907270,0.71701431,122740.0,122730.0,0.21396325]
["bitfinex","BTCUSD",1755123907682,0.71701431,122740.0,122730.0,0.21388325]
["bitfinex","BTCUSD",1755123907880,0.71701431,122740.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123908077,0.71996431,122740.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123908279,0.72749158,122740.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123908478,0.72749158,122740.0,122730.0,0.21480325]
["bitfinex","BTCUSD",1755123908705,0.72749158,122740.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123908872,0.72749158,122740.0,122730.0,0.21480325]
["bitfinex","BTCUSD",1755123909799,0.72749158,122740.0,122730.0,0.08272325]
["bitfinex","BTCUSD",1755123909999,0.72749158,122740.0,122730.0,0.21480325]
["bitfinex","BTCUSD",1755123911642,0.72749158,122740.0,122730.0,0.51148325]
["bitfinex","BTCUSD",1755123912031,0.35454727,122740.0,122730.0,0.51148325]
["bitfinex","BTCUSD",1755123912251,0.72749158,122740.0,122730.0,0.51148325]
["bitfinex","BTCUSD",1755123912656,0.72749158,122740.0,122730.0,0.37940325]
["bitfinex","BTCUSD",1755123912906,0.72749158,122740.0,122730.0,0.40968325]
["bitfinex","BTCUSD",1755123914185,0.72749158,122740.0,122730.0,0.21448325]
["bitfinex","BTCUSD",1755123914532,0.72749158,122740.0,122730.0,0.21436325]
["bitfinex","BTCUSD",1755123915077,0.365,122730.0,122660.0,0.07762267]
["bitfinex","BTCUSD",1755123915277,0.37294431,122710.0,122700.0,0.0908732]
["bitfinex","BTCUSD",1755123915479,0.37294431,122710.0,122700.0,0.0929532]
["bitfinex","BTCUSD",1755123916402,0.37294431,122710.0,122700.0,0.0949532]
["bitfinex","BTCUSD",1755123916605,0.37294431,122710.0,122700.0,0.08680325]
["bitfinex","BTCUSD",1755123916796,0.60611994,122790.0,122770.0,0.76300067]
["bitfinex","BTCUSD",1755123916937,0.4496452,122780.0,122770.0,0.76300067]
["bitfinex","BTCUSD",1755123917161,0.44917,122780.0,122770.0,0.85791747]
["bitfinex","BTCUSD",1755123917382,0.509505,122780.0,122770.0,0.85791747]
["bitfinex","BTCUSD",1755123917725,0.509505,122780.0,122770.0,0.82131427]
["bitfinex","BTCUSD",1755123917904,0.80829362,122780.0,122770.0,0.81314023]
["bitfinex","BTCUSD",1755123918259,0.80829362,122780.0,122770.0,0.80500619]
["bitfinex","BTCUSD",1755123918488,0.80829362,122780.0,122770.0,0.77653703]
["bitfinex","BTCUSD",1755123918685,1.15124362,122780.0,122770.0,0.76840299]
["bitfinex","BTCUSD",1755123919095,1.23396687,122780.0,122770.0,0.73179979]
["bitfinex","BTCUSD",1755123919469,1.23496687,122780.0,122770.0,0.72366575]
["bitfinex","BTCUSD",1755123919670,1.25610425,122780.0,122770.0,0.69619659]
["bitfinex","BTCUSD",1755123919905,1.25610425,122780.0,122770.0,0.68806255]
["bitfinex","BTCUSD",1755123920310,1.25610425,122780.0,122770.0,0.65145935]
["bitfinex","BTCUSD",1755123920723,1.25610375,122780.0,122770.0,0.64332531]
["bitfinex","BTCUSD",1755123920899,1.25610375,122780.0,122770.0,0.61485615]
["bitfinex","BTCUSD",1755123921125,1.25610375,122780.0,122770.0,0.60672211]
["bitfinex","BTCUSD",1755123921444,1.25610375,122780.0,122770.0,0.70010807]
["bitfinex","BTCUSD",1755123921648,1.25610375,122780.0,122770.0,0.86687891]
["bitfinex","BTCUSD",1755123921850,1.25610375,122780.0,122770.0,0.85874487]
["bitfinex","BTCUSD",1755123922284,1.25610375,122780.0,122770.0,0.82214167]
["bitfinex","BTCUSD",1755123922487,1.25610375,122780.0,122770.0,0.69066167]
["bitfinex","BTCUSD",1755123922640,1.25610375,122780.0,122770.0,0.81376763]
["bitfinex","BTCUSD",1755123922840,1.25610375,122780.0,122770.0,0.71224763]
["bitfinex","BTCUSD",1755123923040,1.25610375,122780.0,122770.0,0.48040443]
["bitfinex","BTCUSD",1755123923403,1.25610375,122780.0,122770.0,0.47227039]
["bitfinex","BTCUSD",1755123923612,0.88315944,122780.0,122770.0,0.44368123]
["bitfinex","BTCUSD",1755123923828,0.86802256,122780.0,122770.0,0.43554691]
["bitfinex","BTCUSD",1755123924260,0.86802256,122780.0,122770.0,0.42741259]
["bitfinex","BTCUSD",1755123924662,0.86802256,122780.0,122770.0,0.41927827]
["bitfinex","BTCUSD",1755123925086,0.86802256,122780.0,122770.0,0.41114395]
["bitfinex","BTCUSD",1755123925530,0.86802256,122780.0,122770.0,0.40300963]
["bitfinex","BTCUSD",1755123925890,0.86802256,122780.0,122770.0,0.39487531]
["bitfinex","BTCUSD",1755123926302,0.86802256,122780.0,122770.0,0.38674099]
["bitfinex","BTCUSD",1755123926512,0.83210256,122780.0,122770.0,0.38674099]
["bitfinex","BTCUSD",1755123926716,0.83210256,122780.0,122770.0,0.37860667]
["bitfinex","BTCUSD",1755123927166,0.83210256,122780.0,122770.0,0.24748667]
["bitfinex","BTCUSD",1755123927371,0.83210256,122780.0,122770.0,0.37836667]
["bitfinex","BTCUSD",1755123927543,0.83210256,122780.0,122770.0,0.24748667]
["bitfinex","BTCUSD",1755123927727,0.83210256,122780.0,122770.0,0.37848667]
["bitfinex","BTCUSD",1755123928353,0.83210256,122780.0,122770.0,0.24748667]
["bitfinex","BTCUSD",1755123928533,0.83210256,122780.0,122770.0,0.37840667]
["bitfinex","BTCUSD",1755123929500,0.83210256,122780.0,122770.0,0.24748667]
["bitfinex","BTCUSD",1755123929704,0.83210256,122780.0,122770.0,0.37840667]
["bitfinex","BTCUSD",1755123931517,0.83210256,122780.0,122770.0,0.67516667]
["bitfinex","BTCUSD",1755123933681,0.84730001,122780.0,122770.0,0.67516667]
["bitfinex","BTCUSD",1755123933836,0.84730001,122780.0,122770.0,0.57364667]
["bitfinex","BTCUSD",1755123935041,0.84730001,122780.0,122770.0,0.44272667]
["bitfinex","BTCUSD",1755123935258,0.84730001,122780.0,122770.0,0.57324667]
["bitfinex","BTCUSD",1755123935474,0.84730001,122780.0,122770.0,0.37800667]
["bitfinex","BTCUSD",1755123938686,1.23792294,122780.0,122770.0,0.37800667]
["bitfinex","BTCUSD",1755123939636,1.23497294,122780.0,122770.0,0.24956667]
["bitfinex","BTCUSD",1755123939844,0.83592187,122780.0,122770.0,0.38285667]
["bitfinex","BTCUSD",1755123940671,0.83492187,122780.0,122770.0,0.25257667]
["bitfinex","BTCUSD",1755123940885,0.82992187,122780.0,122770.0,0.38185667]
["bitfinex","BTCUSD",1755123941289,0.83492187,122780.0,122770.0,0.38185667]
["bitfinex","BTCUSD",1755123941613,0.83492187,122780.0,122770.0,0.67861667]
["bitfinex","BTCUSD",1755123942832,1.21670549,122780.0,122770.0,0.67857667]
["bitfinex","BTCUSD",1755123943040,1.21670549,122780.0,122770.0,0.67845667]
["bitfinex","BTCUSD",1755123944762,1.21670549,122780.0,122770.0,0.25157667]
["bitfinex","BTCUSD",1755123945126,1.21670549,122780.0,122770.0,0.38153667]
["bitfinex","BTCUSD",1755123945934,0.83492187,122780.0,122770.0,0.38153667]
["bitfinex","BTCUSD",1755123946847,0.83392187,122780.0,122770.0,0.38153667]
["bitfinex","BTCUSD",1755123947167,0.82992187,122780.0,122770.0,0.38153667]
["bitfinex","BTCUSD",1755123947373,0.83492187,122780.0,122770.0,0.38153667]
["bitfinex","BTCUSD",1755123947597,0.83392187,122780.0,122770.0,0.38153667]
["bitfinex","BTCUSD",1755123947967,0.83492187,122780.0,122770.0,0.38153667]
["bitfinex","BTCUSD",1755123949287,0.75219862,122780.0,122770.0,0.38141667]
["bitfinex","BTCUSD",1755123949832,0.75219862,122780.0,122770.0,0.38133667]
["bitfinex","BTCUSD",1755123951626,0.75219862,122780.0,122770.0,0.67809667]
["bitfinex","BTCUSD",1755123953032,0.75119862,122780.0,122770.0,0.67809667]
["bitfinex","BTCUSD",1755123953228,0.75219862,122780.0,122770.0,0.67809667]
["bitfinex","BTCUSD",1755123953432,0.74719862,122780.0,122770.0,0.67809667]
["bitfinex","BTCUSD",1755123953652,0.74719862,122780.0,122770.0,0.57641667]
["bitfinex","BTCUSD",1755123953860,0.40719862,122780.0,122770.0,0.25157667]
["bitfinex","BTCUSD",1755123954107,0.72578362,122780.0,122770.0,0.38113667]
["bitfinex","BTCUSD",1755123954764,0.72178362,122780.0,122770.0,0.38113667]
["bitfinex","BTCUSD",1755123954963,0.72278362,122780.0,122770.0,0.38109667]
["bitfinex","BTCUSD",1755123955170,0.72478362,122780.0,122770.0,0.38109667]
["bitfinex","BTCUSD",1755123957151,0.343,122780.0,122770.0,0.38109667]
["bitfinex","BTCUSD",1755123957365,0.72478362,122780.0,122770.0,0.38109667]
["bitfinex","BTCUSD",1755123959043,0.72478362,122780.0,122770.0,0.25157667]
["bitfinex","BTCUSD",1755123959254,0.72478362,122780.0,122770.0,0.38097667]
["bitfinex","BTCUSD",1755123961495,0.72478362,122780.0,122770.0,0.67765667]
["bitfinex","BTCUSD",1755123961699,0.003,122780.0,122770.0,0.63097992]
["bitfinex","BTCUSD",1755123961913,0.003,122780.0,122770.0,0.5972239]
["bitfinex","BTCUSD",1755123962120,0.003,122780.0,122770.0,0.7263439]
["bitfinex","BTCUSD",1755123962322,0.001,122780.0,122770.0,0.37473992]
["bitfinex","BTCUSD",1755123962541,0.001,122780.0,122770.0,0.50385992]
["bitfinex","BTCUSD",1755123962743,0.38278362,122780.0,122770.0,0.37473992]
["bitfinex","BTCUSD",1755123962961,0.38178362,122780.0,122770.0,0.33429992]
["bitfinex","BTCUSD",1755123963182,0.38178362,122780.0,122770.0,0.46337992]
["bitfinex","BTCUSD",1755123963564,0.38178362,122780.0,122770.0,0.33429992]
["bitfinex","BTCUSD",1755123963770,0.38178362,122780.0,122770.0,0.46337992]
["bitfinex","BTCUSD",1755123963976,0.36713075,122790.0,122770.0,0.33429992]
["bitfinex","BTCUSD",1755123963977,0.40891437,122790.0,122770.0,0.33429992]
["bitfinex","BTCUSD",1755123964189,0.40891437,122790.0,122780.0,0.21487325]
["bitfinex","BTCUSD",1755123964530,0.40891437,122790.0,122780.0,0.21683325]
["bitfinex","BTCUSD",1755123964804,0.39964288,122790.0,122780.0,0.21683325]
["bitfinex","BTCUSD",1755123965364,0.39964288,122790.0,122780.0,0.08779325]
["bitfinex","BTCUSD",1755123965568,0.40064288,122790.0,122780.0,0.08779325]
["bitfinex","BTCUSD",1755123965835,0.40064288,122790.0,122780.0,0.21675325]
["bitfinex","BTCUSD",1755123966286,0.40064288,122790.0,122780.0,0.08779325]
["bitfinex","BTCUSD",1755123966517,0.74582288,122790.0,122770.0,0.24748667]
["bitfinex","BTCUSD",1755123966777,0.37505733,122780.0,122770.0,0.24648667]
["bitfinex","BTCUSD",1755123967026,0.37463213,122780.0,122770.0,0.37540667]
["bitfinex","BTCUSD",1755123967668,0.37463213,122780.0,122770.0,0.37740667]
["bitfinex","BTCUSD",1755123969215,0.37563213,122780.0,122770.0,0.37740667]
["bitfinex","BTCUSD",1755123969380,0.37869213,122780.0,122770.0,0.24648667]
["bitfinex","BTCUSD",1755123969594,0.37869213,122780.0,122770.0,0.37524667]
["bitfinex","BTCUSD",1755123970201,0.37869213,122780.0,122770.0,0.24648667]
["bitfinex","BTCUSD",1755123970372,0.37869213,122780.0,122770.0,0.37524667]
["bitfinex","BTCUSD",1755123970578,0.37969213,122780.0,122770.0,0.24648667]
["bitfinex","BTCUSD",1755123970823,0.37969213,122780.0,122770.0,0.37520667]
["bitfinex","BTCUSD",1755123971619,0.37969213,122780.0,122770.0,0.67188667]
["bitfinex","BTCUSD",1755123972176,0.37969213,122780.0,122770.0,0.67180667]
["bitfinex","BTCUSD",1755123974172,0.37969213,122780.0,122770.0,0.57032667]
["bitfinex","BTCUSD",1755123974937,0.37969213,122780.0,122770.0,0.24648667]
["bitfinex","BTCUSD",1755123975144,0.37969213,122780.0,122770.0,0.37496667]
["bitfinex","BTCUSD",1755123976583,0.71969213,122780.0,122770.0,0.24648667]
["bitfinex","BTCUSD",1755123977060,0.71969213,122780.0,122770.0,0.37492667]
["bitfinex","BTCUSD",1755123977243,0.74410113,122780.0,122770.0,0.37492667]
["bitfinex","BTCUSD",1755123979875,0.74310113,122780.0,122770.0,0.37492667]
["bitfinex","BTCUSD",1755123980194,0.82682438,122780.0,122770.0,0.24648667]
["bitfinex","BTCUSD",1755123980754,0.82682438,122780.0,122770.0,0.37504667]
["bitfinex","BTCUSD",1755123980953,0.82582438,122780.0,122770.0,0.37504667]
["bitfinex","BTCUSD",1755123981286,0.82982438,122780.0,122770.0,0.37504667]
["bitfinex","BTCUSD",1755123981488,0.82982438,122780.0,122770.0,0.67172667]
["bitfinex","BTCUSD",1755123982515,0.82982438,122780.0,122770.0,0.54316667]
["bitfinex","BTCUSD",1755123982665,0.82982438,122780.0,122770.0,0.67172667]
["bitfinex","BTCUSD",1755123986585,0.82982438,122780.0,122770.0,0.57024667]
["bitfinex","BTCUSD",1755123986793,1.22076975,122780.0,122770.0,0.57024667]
["bitfinex","BTCUSD",1755123988320,1.22076975,122780.0,122770.0,0.44168667]
["bitfinex","BTCUSD",1755123988524,1.22076975,122780.0,122770.0,0.57000667]
["bitfinex","BTCUSD",1755123990518,1.22076975,122780.0,122770.0,0.37480667]
["bitfinex","BTCUSD",1755123991502,1.22076975,122780.0,122770.0,0.67152667]
["bitfinex","BTCUSD",1755123991706,1.22076975,122780.0,122770.0,0.34800667]
["bitfinex","BTCUSD",1755123991944,1.22076975,122780.0,122770.0,0.67152667]
["bitfinex","BTCUSD",1755123992800,1.22076975,122780.0,122770.0,0.54320667]
["bitfinex","BTCUSD",1755123993009,1.22076975,122780.0,122770.0,0.67152667]
["bitfinex","BTCUSD",1755123996324,1.30325418,122780.0,122770.0,0.24648667]
["bitfinex","BTCUSD",1755123996532,1.22076975,122780.0,122770.0,0.44168667]
["bitfinex","BTCUSD",1755123996740,1.22076975,122780.0,122770.0,0.37480667]
["bitfinex","BTCUSD",1755123998978,1.22076975,122780.0,122770.0,0.24648667]
["bitfinex","BTCUSD",1755123999143,1.22076975,122780.0,122770.0,0.37480667]
["bitfinex","BTCUSD",1755124001512,1.22076975,122780.0,122770.0,0.67156667]
["bitfinex","BTCUSD",1755124004337,1.22076975,122780.0,122770.0,0.48763798]
["bitfinex","BTCUSD",1755124004751,1.22076975,122780.0,122770.0,0.38611798]
["bitfinex","BTCUSD",1755124004948,1.21558975,122780.0,122770.0,0.39123798]
["bitfinex","BTCUSD",1755124005175,1.21558975,122780.0,122770.0,0.26291798]
["bitfinex","BTCUSD",1755124005378,0.833861,122780.0,122770.0,0.19599798]
["bitfinex","BTCUSD",1755124005955,0.833861,122780.0,122770.0,0.06767798]
["bitfinex","BTCUSD",1755124006164,1.21558975,122780.0,122770.0,0.19599798]
["bitfinex","BTCUSD",1755124007045,0.833861,122780.0,122770.0,0.19599798]
["bitfinex","BTCUSD",1755124007450,1.21558975,122780.0,122770.0,0.19599798]
["bitfinex","BTCUSD",1755124009866,1.21558975,122780.0,122770.0,0.06767798]
["bitfinex","BTCUSD",1755124010071,1.21558975,122780.0,122770.0,0.19595798]
["bitfinex","BTCUSD",1755124010567,1.21558975,122780.0,122770.0,0.06767798]
["bitfinex","BTCUSD",1755124010772,1.21558975,122780.0,122770.0,0.19595798]
["bitfinex","BTCUSD",1755124011535,1.21558975,122780.0,122770.0,0.49271798]
["bitfinex","BTCUSD",1755124012889,1.21764975,122780.0,122770.0,0.49250924]
["bitfinex","BTCUSD",1755124015011,1.21764975,122780.0,122770.0,0.48954924]
["bitfinex","BTCUSD",1755124016641,1.21764975,122780.0,122770.0,0.39111924]
["bitfinex","BTCUSD",1755124017867,1.21764975,122780.0,122770.0,0.38802924]
["bitfinex","BTCUSD",1755124018675,1.22088975,122780.0,122770.0,0.06234924]
["bitfinex","BTCUSD",1755124019102,1.22088975,122780.0,122770.0,0.19062924]
["bitfinex","BTCUSD",1755124019590,1.22088975,122780.0,122770.0,0.06234924]
["bitfinex","BTCUSD",1755124019792,1.22088975,122780.0,122770.0,0.19062924]
["bitfinex","BTCUSD",1755124020958,1.22088975,122780.0,122770.0,0.06234924]
["bitfinex","BTCUSD",1755124021161,2.0497185,122780.0,122770.0,0.06234924]
["bitfinex","BTCUSD",1755124021344,1.66798975,122780.0,122770.0,0.19058924]
["bitfinex","BTCUSD",1755124021556,1.66798975,122780.0,122770.0,0.3509761]
["bitfinex","BTCUSD",1755124021689,1.66798975,122780.0,122770.0,0.4792161]
["bitfinex","BTCUSD",1755124022100,1.66474975,122780.0,122770.0,0.3509761]
["bitfinex","BTCUSD",1755124022300,1.66474975,122780.0,122770.0,0.3797161]
["bitfinex","BTCUSD",1755124023163,1.66474975,122780.0,122770.0,0.1844761]
["bitfinex","BTCUSD",1755124024377,1.66474975,122780.0,122770.0,0.1824561]
["bitfinex","BTCUSD",1755124026267,1.66474975,122780.0,122770.0,0.0542161]
["bitfinex","BTCUSD",1755124026562,1.66474975,122780.0,122770.0,0.1824561]
["bitfinex","BTCUSD",1755124027627,1.66268975,122780.0,122770.0,0.0593261]
["bitfinex","BTCUSD",1755124027857,1.66268975,122780.0,122770.0,0.1875661]
["bitfinex","BTCUSD",1755124028640,1.66268975,122780.0,122770.0,0.0593261]
["bitfinex","BTCUSD",1755124028857,1.66478975,122780.0,122770.0,0.1844761]
["bitfinex","BTCUSD",1755124030146,1.66802975,122780.0,122770.0,0.1824561]
["bitfinex","BTCUSD",1755124030363,1.66802975,122780.0,122770.0,0.0542161]
["bitfinex","BTCUSD",1755124030573,1.66802975,122780.0,122770.0,0.1824561]
["bitfinex","BTCUSD",1755124031614,1.66802975,122780.0,122770.0,0.4792161]
["bitfinex","BTCUSD",1755124032624,1.66478975,122780.0,122770.0,0.4843261]
["bitfinex","BTCUSD",1755124032832,1.66268975,122780.0,122770.0,0.4843261]
["bitfinex","BTCUSD",1755124033564,1.66478975,122780.0,122770.0,0.4812361]
["bitfinex","BTCUSD",1755124035369,1.66802975,122780.0,122770.0,0.4792161]
["bitfinex","BTCUSD",1755124035572,1.66802975,122780.0,122770.0,0.4791761]
["bitfinex","BTCUSD",1755124035791,1.66802975,122780.0,122770.0,0.3776561]
["bitfinex","BTCUSD",1755124038659,1.66802975,122780.0,122770.0,0.0542161]
["bitfinex","BTCUSD",1755124039271,1.66478975,122780.0,122770.0,0.1824161]
["bitfinex","BTCUSD",1755124039493,0.11213225,122780.0,122770.0,0.0593261]
["bitfinex","BTCUSD",1755124039674,0.41113775,122780.0,122770.0,0.0593261]
["bitfinex","BTCUSD",1755124039869,0.029409,122780.0,122770.0,0.1875261]
["bitfinex","BTCUSD",1755124040083,0.029409,122780.0,122770.0,0.2294661]
["bitfinex","BTCUSD",1755124040233,0.029409,122780.0,122770.0,0.31218935]
["bitfinex","BTCUSD",1755124040432,0.028409,122780.0,122770.0,0.31218935]
["bitfinex","BTCUSD",1755124040637,0.024409,122780.0,122770.0,0.31218935]
["bitfinex","BTCUSD",1755124040842,0.365409,122780.0,122770.0,0.31218935]
["bitfinex","BTCUSD",1755124041039,0.365409,122780.0,122770.0,0.18398935]
["bitfinex","BTCUSD",1755124041244,0.001,122780.0,122770.0,0.18398935]
["bitfinex","BTCUSD",1755124041443,0.001,122780.0,122770.0,0.60894935]
["bitfinex","BTCUSD",1755124041668,0.002,122780.0,122770.0,0.60894935]
["bitfinex","BTCUSD",1755124041838,0.001,122780.0,122770.0,0.60894935]
["bitfinex","BTCUSD",1755124042033,0.36713075,122790.0,122770.0,0.60894935]
["bitfinex","BTCUSD",1755124042241,0.36717995,122790.0,122780.0,0.12775325]
["bitfinex","BTCUSD",1755124042443,0.36717995,122790.0,122780.0,0.12977325]
["bitfinex","BTCUSD",1755124042774,0.3400492,122790.0,122780.0,0.12977325]
["bitfinex","BTCUSD",1755124043762,0.3400492,122790.0,122780.0,0.25793325]
["bitfinex","BTCUSD",1755124048271,0.3400492,122790.0,122780.0,0.21599325]
["bitfinex","BTCUSD",1755124048479,0.3400492,122790.0,122780.0,0.08783325]
["bitfinex","BTCUSD",1755124048682,0.3400492,122790.0,122780.0,0.21595325]
["bitfinex","BTCUSD",1755124051418,0.3400492,122790.0,122780.0,0.61411325]
["bitfinex","BTCUSD",1755124052429,0.72177795,122790.0,122780.0,0.38451325]
["bitfinex","BTCUSD",1755124052668,0.72177795,122790.0,122780.0,0.51259325]
["bitfinex","BTCUSD",1755124052901,0.3400492,122790.0,122780.0,0.51259325]
["bitfinex","BTCUSD",1755124053152,0.72177795,122790.0,122780.0,0.51259325]
["bitfinex","BTCUSD",1755124054252,0.72177795,122790.0,122780.0,0.41111325]
["bitfinex","BTCUSD",1755124054746,0.3400492,122790.0,122780.0,0.21591325]
["bitfinex","BTCUSD",1755124055750,4.92e-05,122790.0,122780.0,0.08783325]
["bitfinex","BTCUSD",1755124055970,4.92e-05,122790.0,122780.0,0.21693006]
["bitfinex","BTCUSD",1755124056212,4.92e-05,122790.0,122780.0,0.21591325]
["bitfinex","BTCUSD",1755124056628,4.92e-05,122790.0,122780.0,0.11453312]
["bitfinex","BTCUSD",1755124056840,4.92e-05,122790.0,122780.0,0.24362993]
["bitfinex","BTCUSD",1755124057147,4.92e-05,122790.0,122780.0,0.24261312]
["bitfinex","BTCUSD",1755124058003,4.92e-05,122790.0,122780.0,0.24361312]
["bitfinex","BTCUSD",1755124058264,4.92e-05,122790.0,122780.0,0.24461312]
["bitfinex","BTCUSD",1755124059233,4.92e-05,122790.0,122780.0,0.21791325]
["bitfinex","BTCUSD",1755124061611,4.92e-05,122790.0,122780.0,0.61603325]
["bitfinex","BTCUSD",1755124062889,4.92e-05,122790.0,122780.0,0.51455325]
["bitfinex","BTCUSD",1755124063059,4.92e-05,122790.0,122780.0,0.41307325]
["bitfinex","BTCUSD",1755124064548,4.92e-05,122790.0,122780.0,0.08983325]
["bitfinex","BTCUSD",1755124064762,4.92e-05,122790.0,122780.0,0.21787325]
["bitfinex","BTCUSD",1755124066037,4.92e-05,122790.0,122780.0,0.54364325]
["bitfinex","BTCUSD",1755124066976,4.92e-05,122790.0,122780.0,0.41560325]
["bitfinex","BTCUSD",1755124067099,4.92e-05,122790.0,122780.0,0.54360325]
["bitfinex","BTCUSD",1755124071544,4.92e-05,122790.0,122780.0,0.84024325]
["bitfinex","BTCUSD",1755124075418,4.92e-05,122790.0,122780.0,0.54360325]
["bitfinex","BTCUSD",1755124075758,4.92e-05,122790.0,122780.0,0.54356325]
["bitfinex","BTCUSD",1755124079556,4.92e-05,122790.0,122780.0,0.41560325]
["bitfinex","BTCUSD",1755124079757,4.92e-05,122790.0,122780.0,0.54352325]
["bitfinex","BTCUSD",1755124081479,4.92e-05,122790.0,122780.0,0.94160325]
["bitfinex","BTCUSD",1755124083516,4.92e-05,122790.0,122780.0,0.73864325]
["bitfinex","BTCUSD",1755124084468,4.92e-05,122790.0,122780.0,1.33864325]
["bitfinex","BTCUSD",1755124085598,4.92e-05,122790.0,122780.0,1.14352325]
["bitfinex","BTCUSD",1755124086177,4.92e-05,122790.0,122780.0,1.14348325]
["bitfinex","BTCUSD",1755124086634,4.92e-05,122790.0,122780.0,1.01560325]
["bitfinex","BTCUSD",1755124086832,0.72639795,122790.0,122780.0,1.01049325]
["bitfinex","BTCUSD",1755124087042,0.72639795,122790.0,122780.0,0.92777]
["bitfinex","BTCUSD",1755124087243,0.75080095,122790.0,122780.0,1.05565]
["bitfinex","BTCUSD",1755124087801,0.75080095,122790.0,122780.0,1.05365]
["bitfinex","BTCUSD",1755124088775,0.75180095,122790.0,122780.0,1.05365]
["bitfinex","BTCUSD",1755124089164,0.75180095,122790.0,122780.0,0.92577]
["bitfinex","BTCUSD",1755124089407,0.75180095,122790.0,122780.0,1.05365]
["bitfinex","BTCUSD",1755124090502,0.3670222,122790.0,122780.0,1.01340325]
["bitfinex","BTCUSD",1755124090710,0.3654522,122790.0,122780.0,1.01340325]
["bitfinex","BTCUSD",1755124090888,0.75179095,122790.0,122780.0,1.13633325]
["bitfinex","BTCUSD",1755124091091,0.3700622,122790.0,122780.0,1.13633325]
["bitfinex","BTCUSD",1755124091294,0.74925095,122790.0,122780.0,1.01340325]
["bitfinex","BTCUSD",1755124091517,0.74825095,122790.0,122780.0,1.40858325]
["bitfinex","BTCUSD",1755124091687,0.75131095,122790.0,122780.0,1.53445325]
["bitfinex","BTCUSD",1755124092598,0.74825095,122790.0,122780.0,1.53445325]
["bitfinex","BTCUSD",1755124092811,0.75131095,122790.0,122780.0,1.43297325]
["bitfinex","BTCUSD",1755124093001,0.74825095,122790.0,122780.0,1.43297325]
["bitfinex","BTCUSD",1755124093168,0.74825095,122790.0,122780.0,1.13830325]
["bitfinex","BTCUSD",1755124093379,0.74825095,122790.0,122780.0,1.01046325]
["bitfinex","BTCUSD",1755124093581,0.74825095,122790.0,122780.0,1.13830325]
["bitfinex","BTCUSD",1755124094221,0.74825095,122790.0,122780.0,1.14124325]
["bitfinex","BTCUSD",1755124095367,0.40820175,122790.0,122780.0,1.14124325]
["bitfinex","BTCUSD",1755124095726,0.40820175,122790.0,122780.0,1.13830325]
["bitfinex","BTCUSD",1755124095902,0.40820175,122790.0,122780.0,1.00849325]
["bitfinex","BTCUSD",1755124096109,0.41126175,122790.0,122780.0,1.13633325]
["bitfinex","BTCUSD",1755124096289,0.41126175,122790.0,122780.0,1.00849325]
["bitfinex","BTCUSD",1755124096491,0.40820175,122790.0,122780.0,1.13629325]
["bitfinex","BTCUSD",1755124096708,0.40820175,122790.0,122780.0,1.13826325]
["bitfinex","BTCUSD",1755124097468,0.364403,122790.0,122780.0,1.14124325]
["bitfinex","BTCUSD",1755124098391,0.024403,122790.0,122780.0,1.01340325]
["bitfinex","BTCUSD",1755124098597,0.02787345,122820.0,122780.0,1.04010312]
["bitfinex","BTCUSD",1755124098752,0.024398,122800.0,122790.0,0.23823934]
["bitfinex","BTCUSD",1755124099127,0.024398,122800.0,122790.0,0.56789312]
["bitfinex","BTCUSD",1755124099312,0.024398,122800.0,122790.0,0.44009312]
["bitfinex","BTCUSD",1755124099740,0.024398,122800.0,122790.0,0.56789312]
["bitfinex","BTCUSD",1755124099916,0.05201281,122800.0,122790.0,0.56789312]
["bitfinex","BTCUSD",1755124100119,0.024398,122800.0,122790.0,0.56789312]
["bitfinex","BTCUSD",1755124100937,0.024398,122800.0,122790.0,0.44009312]
["bitfinex","BTCUSD",1755124101089,0.024398,122800.0,122790.0,0.56789312]
["bitfinex","BTCUSD",1755124101536,0.40612675,122800.0,122790.0,0.96601312]
["bitfinex","BTCUSD",1755124101786,0.40612675,122800.0,122790.0,0.93931325]
["bitfinex","BTCUSD",1755124101989,0.40819675,122800.0,122790.0,0.94745723]
["bitfinex","BTCUSD",1755124104256,0.43618752,122800.0,122790.0,0.94745723]
["bitfinex","BTCUSD",1755124105151,0.43618752,122800.0,122790.0,0.74449723]
["bitfinex","BTCUSD",1755124106519,0.43618752,122800.0,122790.0,0.42153723]
["bitfinex","BTCUSD",1755124106729,0.43618752,122800.0,122790.0,0.54925723]
["bitfinex","BTCUSD",1755124107961,0.43618752,122800.0,122790.0,0.42153723]
["bitfinex","BTCUSD",1755124108182,0.43914752,122800.0,122790.0,0.54434723]
["bitfinex","BTCUSD",1755124108352,0.43618752,122800.0,122790.0,0.54434723]
["bitfinex","BTCUSD",1755124108558,0.43914752,122800.0,122790.0,0.40848325]
["bitfinex","BTCUSD",1755124108765,0.43914752,122800.0,122790.0,0.53620325]
["bitfinex","BTCUSD",1755124109593,0.43914752,122800.0,122790.0,0.40848325]
["bitfinex","BTCUSD",1755124109834,0.82087627,122800.0,122790.0,0.53620325]
["bitfinex","BTCUSD",1755124110045,0.43914752,122800.0,122790.0,0.53620325]
["bitfinex","BTCUSD",1755124110451,0.43911752,122800.0,122790.0,0.53620325]
["bitfinex","BTCUSD",1755124111564,0.43911752,122800.0,122790.0,0.83276325]
["bitfinex","BTCUSD",1755124114315,0.43911752,122800.0,122790.0,0.73132325]
["bitfinex","BTCUSD",1755124116090,0.43911752,122800.0,122790.0,0.7272461]
["bitfinex","BTCUSD",1755124118220,0.43911752,122800.0,122790.0,0.5321261]
["bitfinex","BTCUSD",1755124118635,0.43615752,122800.0,122790.0,0.5342061]
["bitfinex","BTCUSD",1755124118865,0.43615752,122800.0,122790.0,0.4064861]
["bitfinex","BTCUSD",1755124119070,0.43615752,122800.0,122790.0,0.5373661]
["bitfinex","BTCUSD",1755124121518,0.43615752,122800.0,122790.0,0.8339661]
["bitfinex","BTCUSD",1755124121725,0.40816675,122800.0,122790.0,0.8339661]
["bitfinex","BTCUSD",1755124123554,0.40816675,122800.0,122790.0,0.7324861]
["bitfinex","BTCUSD",1755124123873,0.40816675,122800.0,122790.0,0.7292461]
["bitfinex","BTCUSD",1755124126414,0.43126785,122800.0,122790.0,0.7292461]
["bitfinex","BTCUSD",1755124126994,0.43422785,122800.0,122790.0,0.7271661]
["bitfinex","BTCUSD",1755124127424,0.43422785,122800.0,122790.0,0.5320461]
["bitfinex","BTCUSD",1755124128076,0.43422785,122800.0,122790.0,0.4044061]
["bitfinex","BTCUSD",1755124128362,0.43422785,122800.0,122790.0,0.5319661]
["bitfinex","BTCUSD",1755124128578,0.43422785,122800.0,122790.0,0.34076398]
["bitfinex","BTCUSD",1755124129494,0.42922785,122800.0,122790.0,0.34608398]
["bitfinex","BTCUSD",1755124131629,0.42922785,122800.0,122790.0,0.64264398]
["bitfinex","BTCUSD",1755124133563,0.024398,122800.0,122790.0,0.62392723]
["bitfinex","BTCUSD",1755124133762,0.024398,122800.0,122790.0,0.49636723]
["bitfinex","BTCUSD",1755124133985,0.024398,122800.0,122790.0,0.62388723]
["bitfinex","BTCUSD",1755124135847,0.024398,122800.0,122790.0,0.42876723]
["bitfinex","BTCUSD",1755124136346,0.3822214,122810.0,122790.0,0.42876723]
["bitfinex","BTCUSD",1755124136546,0.7466194,122810.0,122800.0,0.12849615]
["bitfinex","BTCUSD",1755124136768,0.77007068,122810.0,122800.0,0.57200615]
["bitfinex","BTCUSD",1755124136947,0.04834193,122810.0,122800.0,0.57099]
["bitfinex","BTCUSD",1755124137253,0.38834193,122810.0,122800.0,0.57099]
["bitfinex","BTCUSD",1755124137413,0.77007068,122810.0,122800.0,0.57099]
["bitfinex","BTCUSD",1755124137834,0.36489065,122810.0,122800.0,0.55293163]
["bitfinex","BTCUSD",1755124138035,0.7222214,122810.0,122800.0,0.52623325]
["bitfinex","BTCUSD",1755124138240,0.7222214,122810.0,122800.0,0.65371325]
["bitfinex","BTCUSD",1755124138786,0.34149265,122810.0,122800.0,0.65371325]
["bitfinex","BTCUSD",1755124139187,0.7222214,122810.0,122800.0,0.65371325]
["bitfinex","BTCUSD",1755124139555,0.7243114,122810.0,122800.0,0.65371325]
["bitfinex","BTCUSD",1755124139972,0.74843951,122810.0,122800.0,0.65371325]
["bitfinex","BTCUSD",1755124140183,0.36671076,122810.0,122800.0,0.65371325]
["bitfinex","BTCUSD",1755124140537,0.74843951,122810.0,122800.0,0.65371325]
["bitfinex","BTCUSD",1755124140945,0.74843951,122810.0,122800.0,0.65065325]
["bitfinex","BTCUSD",1755124141426,0.74843951,122810.0,122800.0,0.75515325]
["bitfinex","BTCUSD",1755124141603,0.74843951,122810.0,122800.0,1.05171325]
["bitfinex","BTCUSD",1755124142918,0.34258265,122810.0,122800.0,1.05171325]
["bitfinex","BTCUSD",1755124143130,0.34049265,122810.0,122800.0,1.05171325]
["bitfinex","BTCUSD",1755124143466,0.7222214,122810.0,122800.0,1.05171325]
["bitfinex","BTCUSD",1755124143833,0.7222214,122810.0,122800.0,0.95027325]
["bitfinex","BTCUSD",1755124145712,0.7222214,122810.0,122800.0,0.84883325]
["bitfinex","BTCUSD",1755124147695,0.7222214,122810.0,122800.0,0.48493317]
["bitfinex","BTCUSD",1755124147904,0.7222214,122810.0,122800.0,0.48709317]
["bitfinex","BTCUSD",1755124148221,0.7222214,122810.0,122800.0,1.08709317]
["bitfinex","BTCUSD",1755124148541,0.7222214,122810.0,122800.0,0.95655317]
["bitfinex","BTCUSD",1755124148744,0.34563265,122810.0,122800.0,1.08179317]
["bitfinex","BTCUSD",1755124149039,0.7243114,122810.0,122800.0,1.08395317]
["bitfinex","BTCUSD",1755124149246,0.7273614,122810.0,122800.0,0.95439317]
["bitfinex","BTCUSD",1755124149390,0.7273614,122810.0,122800.0,1.08179317]
["bitfinex","BTCUSD",1755124150550,0.7273614,122810.0,122800.0,0.95439317]
["bitfinex","BTCUSD",1755124150775,0.7273614,122810.0,122800.0,1.08179317]
["bitfinex","BTCUSD",1755124151620,0.7273614,122810.0,122800.0,1.29562992]
["bitfinex","BTCUSD",1755124152423,0.38686875,122810.0,122800.0,1.29562992]
["bitfinex","BTCUSD",1755124153306,0.42988599,122820.0,122800.0,1.28213317]
["bitfinex","BTCUSD",1755124153537,0.05125647,122820.0,122810.0,0.12736]
["bitfinex","BTCUSD",1755124153741,0.43507522,122820.0,122810.0,0.12736]
["bitfinex","BTCUSD",1755124154362,0.77507522,122820.0,122810.0,0.12736]
["bitfinex","BTCUSD",1755124155143,0.34,122810.0,122800.0,0.95439317]
["bitfinex","BTCUSD",1755124155346,0.72381875,122810.0,122800.0,0.99902992]
["bitfinex","BTCUSD",1755124155531,0.72686875,122810.0,122800.0,0.99902992]
["bitfinex","BTCUSD",1755124155880,0.72686875,122810.0,122800.0,0.87166992]
["bitfinex","BTCUSD",1755124156083,0.72381875,122810.0,122800.0,0.87382992]
["bitfinex","BTCUSD",1755124156285,0.72381875,122810.0,122800.0,1.00118992]
["bitfinex","BTCUSD",1755124156478,0.72686875,122810.0,122800.0,1.00118992]
["bitfinex","BTCUSD",1755124156823,0.38481875,122810.0,122800.0,1.00118992]
["bitfinex","BTCUSD",1755124157073,0.38272875,122810.0,122800.0,1.00118992]
["bitfinex","BTCUSD",1755124157576,0.001,122810.0,122800.0,0.95961317]
["bitfinex","BTCUSD",1755124157819,0.001,122810.0,122800.0,1.11367155]
["bitfinex","BTCUSD",1755124158516,0.001,122810.0,122800.0,0.98631155]
["bitfinex","BTCUSD",1755124158738,0.001,122810.0,122800.0,1.11367155]
["bitfinex","BTCUSD",1755124161051,0.001,122810.0,122800.0,1.08697317]
["bitfinex","BTCUSD",1755124161474,0.001,122810.0,122800.0,1.48497317]
["bitfinex","BTCUSD",1755124163258,0.001,122810.0,122800.0,1.38353317]
["bitfinex","BTCUSD",1755124165414,0.001,122810.0,122800.0,1.28209317]
["bitfinex","BTCUSD",1755124167477,0.38272875,122810.0,122800.0,1.28209317]
["bitfinex","BTCUSD",1755124169222,0.38272875,122810.0,122800.0,0.95961317]
["bitfinex","BTCUSD",1755124169456,0.38172875,122810.0,122800.0,1.08689317]
["bitfinex","BTCUSD",1755124169880,0.38172875,122810.0,122800.0,0.95961317]
["bitfinex","BTCUSD",1755124170085,0.38172875,122810.0,122800.0,0.95439317]
["bitfinex","BTCUSD",1755124170086,0.38694875,122810.0,122800.0,0.95439317]
["bitfinex","BTCUSD",1755124170319,0.38694875,122810.0,122800.0,1.08163317]
["bitfinex","BTCUSD",1755124170935,0.38172875,122810.0,122800.0,1.08163317]
["bitfinex","BTCUSD",1755124171213,0.38629875,122810.0,122800.0,1.08163317]
["bitfinex","BTCUSD",1755124171416,0.38629875,122810.0,122800.0,1.18307317]
["bitfinex","BTCUSD",1755124171623,0.38629875,122810.0,122800.0,1.47963317]
["bitfinex","BTCUSD",1755124172195,0.38629875,122810.0,122800.0,1.38028317]
["bitfinex","BTCUSD",1755124172749,0.38629875,122810.0,122800.0,1.27675317]
["bitfinex","BTCUSD",1755124173453,0.02444423,122820.0,122800.0,0.98614155]
["bitfinex","BTCUSD",1755124173586,0.38177798,122820.0,122810.0,0.20996325]
["bitfinex","BTCUSD",1755124173792,0.38699798,122820.0,122810.0,0.81484325]
["bitfinex","BTCUSD",1755124174201,0.38177798,122820.0,122810.0,0.81484325]
["bitfinex","BTCUSD",1755124174404,0.38699798,122820.0,122810.0,0.81693325]
["bitfinex","BTCUSD",1755124176532,0.38699798,122820.0,122810.0,0.60488]
["bitfinex","BTCUSD",1755124176735,1.14953673,122820.0,122810.0,0.60488]
["bitfinex","BTCUSD",1755124177047,1.33914441,122820.0,122810.0,0.73208]
["bitfinex","BTCUSD",1755124177252,1.25665998,122820.0,122810.0,1.33208]
["bitfinex","BTCUSD",1755124178180,0.87693123,122820.0,122810.0,1.20488]
["bitfinex","BTCUSD",1755124178385,0.75639798,122820.0,122810.0,1.33208]
["bitfinex","BTCUSD",1755124178796,0.75639798,122820.0,122810.0,1.20488]
["bitfinex","BTCUSD",1755124178995,0.75639798,122820.0,122810.0,1.33208]
["bitfinex","BTCUSD",1755124179201,0.75439798,122820.0,122810.0,1.33208]
["bitfinex","BTCUSD",1755124179410,0.37266923,122820.0,122810.0,1.33208]
["bitfinex","BTCUSD",1755124179585,0.75139798,122820.0,122810.0,1.33208]
["bitfinex","BTCUSD",1755124180019,0.75339798,122820.0,122810.0,1.33208]
["bitfinex","BTCUSD",1755124180679,0.75439798,122820.0,122810.0,1.33208]
["bitfinex","BTCUSD",1755124181551,0.75439798,122820.0,122810.0,1.62864]
["bitfinex","BTCUSD",1755124183598,0.75439798,122820.0,122810.0,1.52716]
["bitfinex","BTCUSD",1755124184022,0.37266923,122820.0,122810.0,1.52716]
["bitfinex","BTCUSD",1755124184223,0.75439798,122820.0,122810.0,1.52716]
["bitfinex","BTCUSD",1755124188596,0.37266923,122820.0,122810.0,1.52716]
["bitfinex","BTCUSD",1755124188835,0.75439798,122820.0,122810.0,1.52716]
["bitfinex","BTCUSD",1755124189626,0.75439798,122820.0,122810.0,1.33204]
["bitfinex","BTCUSD",1755124189834,0.37266923,122820.0,122810.0,1.20488]
["bitfinex","BTCUSD",1755124190047,0.75439798,122820.0,122810.0,1.33409]
["bitfinex","BTCUSD",1755124190205,0.75128798,122820.0,122810.0,1.33409]
["bitfinex","BTCUSD",1755124191354,0.36955923,122820.0,122810.0,1.33409]
["bitfinex","BTCUSD",1755124191529,0.75128798,122820.0,122810.0,1.63065]
["bitfinex","BTCUSD",1755124191735,0.74917798,122820.0,122810.0,1.63361]
["bitfinex","BTCUSD",1755124192256,0.74917798,122820.0,122810.0,1.63065]
["bitfinex","BTCUSD",1755124192463,0.74917798,122820.0,122810.0,1.52921]
["bitfinex","BTCUSD",1755124194164,0.74917798,122820.0,122810.0,1.33409]
["bitfinex","BTCUSD",1755124197309,0.75133798,122820.0,122810.0,1.33409]
["bitfinex","BTCUSD",1755124197594,0.75458798,122820.0,122810.0,1.33196]
["bitfinex","BTCUSD",1755124201018,0.70458798,122820.0,122810.0,1.33196]
["bitfinex","BTCUSD",1755124201623,0.70458798,122820.0,122810.0,1.62852]
["bitfinex","BTCUSD",1755124207314,0.70458798,122820.0,122810.0,1.52708]
["bitfinex","BTCUSD",1755124208047,0.70458798,122820.0,122810.0,1.20488]
["bitfinex","BTCUSD",1755124208247,0.70458798,122820.0,122810.0,1.33188]
["bitfinex","BTCUSD",1755124209749,0.70458798,122820.0,122810.0,1.33184]
["bitfinex","BTCUSD",1755124209962,1.16903998,122820.0,122810.0,1.20488]
["bitfinex","BTCUSD",1755124210166,0.31960923,122820.0,122810.0,1.20698]
["bitfinex","BTCUSD",1755124210368,0.69917798,122820.0,122810.0,1.21013]
["bitfinex","BTCUSD",1755124210524,0.69917798,122820.0,122810.0,1.33709]
["bitfinex","BTCUSD",1755124210703,0.70133798,122820.0,122810.0,1.33394]
["bitfinex","BTCUSD",1755124210906,0.70458798,122820.0,122810.0,1.33184]
["bitfinex","BTCUSD",1755124211375,1.08631673,122820.0,122810.0,1.33184]
["bitfinex","BTCUSD",1755124211550,1.08631673,122820.0,122810.0,1.6284]
["bitfinex","BTCUSD",1755124212627,1.08631673,122820.0,122810.0,1.4]
["bitfinex","BTCUSD",1755124212839,1.16903998,122820.0,122810.0,1.52696]
["bitfinex","BTCUSD",1755124213651,1.16903998,122820.0,122810.0,1.20488]
["bitfinex","BTCUSD",1755124214265,0.78731123,122820.0,122810.0,1.3318]
["bitfinex","BTCUSD",1755124214762,0.78531123,122820.0,122810.0,1.3318]
["bitfinex","BTCUSD",1755124215173,0.78731123,122820.0,122810.0,1.3318]
["bitfinex","BTCUSD",1755124215511,1.17203998,122820.0,122810.0,1.3318]
["bitfinex","BTCUSD",1755124221220,0.79031123,122820.0,122810.0,1.3318]
["bitfinex","BTCUSD",1755124221421,0.79031123,122820.0,122810.0,1.62844]
["bitfinex","BTCUSD",1755124222899,0.40858248,122820.0,122810.0,1.62844]
["bitfinex","BTCUSD",1755124223100,0.79031123,122820.0,122810.0,1.62844]
["bitfinex","BTCUSD",1755124225452,0.78706123,122820.0,122810.0,1.63054]
["bitfinex","BTCUSD",1755124225657,0.78490123,122820.0,122810.0,1.63054]
["bitfinex","BTCUSD",1755124225847,0.79004123,122820.0,122810.0,1.63054]
["bitfinex","BTCUSD",1755124226047,0.79004123,122820.0,122810.0,1.62844]
["bitfinex","BTCUSD",1755124228138,0.79004123,122820.0,122810.0,1.63052]
["bitfinex","BTCUSD",1755124229168,0.79004123,122820.0,122810.0,1.3318]
["bitfinex","BTCUSD",1755124229996,1.17176998,122820.0,122810.0,1.3318]
["bitfinex","BTCUSD",1755124230338,1.17176998,122820.0,122810.0,1.20488]
["bitfinex","BTCUSD",1755124231398,1.17176998,122820.0,122810.0,1.33172]
["bitfinex","BTCUSD",1755124231599,1.17176998,122820.0,122810.0,1.62836]
["bitfinex","BTCUSD",1755124232730,0.79004123,122820.0,122810.0,1.62836]
["bitfinex","BTCUSD",1755124234142,1.17176998,122820.0,122810.0,1.62836]
["bitfinex","BTCUSD",1755124236784,1.17176998,122820.0,122810.0,1.40004]
["bitfinex","BTCUSD",1755124236985,0.79004123,122820.0,122810.0,1.52896]
["bitfinex","BTCUSD",1755124238365,0.74004123,122820.0,122810.0,1.52896]
["bitfinex","BTCUSD",1755124238566,0.73490123,122820.0,122810.0,1.20989]
["bitfinex","BTCUSD",1755124238778,0.73490123,122820.0,122810.0,1.33669]
["bitfinex","BTCUSD",1755124239354,0.73490123,122820.0,122810.0,1.20989]
["bitfinex","BTCUSD",1755124239559,0.73490123,122820.0,122810.0,1.33376]
["bitfinex","BTCUSD",1755124241511,0.73490123,122820.0,122810.0,1.6304]
["bitfinex","BTCUSD",1755124242127,0.73490123,122820.0,122810.0,1.63333]
["bitfinex","BTCUSD",1755124244626,0.35317248,122820.0,122810.0,1.63333]
["bitfinex","BTCUSD",1755124244788,0.73490123,122820.0,122810.0,1.63333]
["bitfinex","BTCUSD",1755124245813,0.73490123,122820.0,122810.0,1.6304]
["bitfinex","BTCUSD",1755124247997,0.73490123,122820.0,122810.0,1.63333]
["bitfinex","BTCUSD",1755124248194,0.73490123,122820.0,122810.0,1.53185]
["bitfinex","BTCUSD",1755124251487,0.73490123,122820.0,122810.0,1.6304]
["bitfinex","BTCUSD",1755124251910,0.73490123,122820.0,122810.0,1.45381368]
["bitfinex","BTCUSD",1755124253363,0.65217798,122820.0,122810.0,1.45381368]
["bitfinex","BTCUSD",1755124253584,0.41212875,122820.0,122810.0,1.45666368]
["bitfinex","BTCUSD",1755124253791,0.75212875,122820.0,122810.0,1.45666368]
["bitfinex","BTCUSD",1755124254217,0.74912875,122820.0,122810.0,1.45666368]
["bitfinex","BTCUSD",1755124254427,0.74912875,122820.0,122810.0,1.35518368]
["bitfinex","BTCUSD",1755124254662,0.74812875,122820.0,122810.0,1.35518368]
["bitfinex","BTCUSD",1755124254825,0.75012875,122820.0,122810.0,1.35518368]
["bitfinex","BTCUSD",1755124255035,0.74812875,122820.0,122810.0,1.35518368]
["bitfinex","BTCUSD",1755124255337,0.74612875,122820.0,122810.0,1.35518368]
["bitfinex","BTCUSD",1755124255545,0.74712875,122820.0,122810.0,1.35518368]
["bitfinex","BTCUSD",1755124256368,0.74812875,122820.0,122810.0,1.16002368]
["bitfinex","BTCUSD",1755124260219,0.74812875,122820.0,122810.0,1.15709368]
["bitfinex","BTCUSD",1755124260433,0.75027875,122820.0,122810.0,1.15709368]
["bitfinex","BTCUSD",1755124260909,0.75330875,122820.0,122810.0,1.02829368]
["bitfinex","BTCUSD",1755124261065,1.21776075,122820.0,122810.0,1.02829368]
["bitfinex","BTCUSD",1755124261471,1.21776075,122820.0,122810.0,1.45161368]
["bitfinex","BTCUSD",1755124261913,1.21776075,122820.0,122810.0,1.32493368]
["bitfinex","BTCUSD",1755124262109,1.21776075,122820.0,122810.0,1.45161368]
["bitfinex","BTCUSD",1755124262271,1.21576075,122820.0,122810.0,1.45161368]
["bitfinex","BTCUSD",1755124262467,1.21976075,122820.0,122810.0,1.32493368]
["bitfinex","BTCUSD",1755124262668,1.21976075,122820.0,122810.0,1.45161368]
["bitfinex","BTCUSD",1755124264668,1.21976075,122820.0,122810.0,1.35013368]
["bitfinex","BTCUSD",1755124266812,1.21976075,122820.0,122810.0,1.15497368]
["bitfinex","BTCUSD",1755124268992,0.838032,122820.0,122810.0,1.15698368]
["bitfinex","BTCUSD",1755124269297,0.835002,122820.0,122810.0,1.15698368]
["bitfinex","BTCUSD",1755124269439,1.21673075,122820.0,122810.0,1.15698368]
["bitfinex","BTCUSD",1755124269643,1.21976075,122820.0,122810.0,1.15698368]
["bitfinex","BTCUSD",1755124270524,1.21976075,122820.0,122810.0,1.15497368]
["bitfinex","BTCUSD",1755124271404,0.45630325,122820.0,122810.0,1.15698368]
["bitfinex","BTCUSD",1755124271611,1.21976075,122820.0,122810.0,1.45161368]
["bitfinex","BTCUSD",1755124273491,1.21976075,122820.0,122810.0,1.45157368]
["bitfinex","BTCUSD",1755124273692,1.21976075,122820.0,122810.0,1.35210368]
["bitfinex","BTCUSD",1755124273920,1.21673075,122820.0,122810.0,1.35210368]
["bitfinex","BTCUSD",1755124274140,0.832852,122820.0,122810.0,1.35524368]
["bitfinex","BTCUSD",1755124274799,0.832852,122820.0,122810.0,1.35210368]
["bitfinex","BTCUSD",1755124275209,0.835002,122820.0,122810.0,1.35210368]
["bitfinex","BTCUSD",1755124275394,0.832852,122820.0,122810.0,1.35524368]
["bitfinex","BTCUSD",1755124275599,1.21458075,122820.0,122810.0,1.35524368]
["bitfinex","BTCUSD",1755124276034,1.21458075,122820.0,122810.0,1.35210368]
["bitfinex","BTCUSD",1755124276625,0.832852,122820.0,122810.0,1.15694368]
["bitfinex","BTCUSD",1755124276839,0.832852,122820.0,122810.0,1.16008368]
["bitfinex","BTCUSD",1755124278974,0.832852,122820.0,122810.0,1.03030368]
["bitfinex","BTCUSD",1755124279194,0.832852,122820.0,122810.0,1.15690368]
["bitfinex","BTCUSD",1755124280235,1.21458075,122820.0,122810.0,1.15690368]
["bitfinex","BTCUSD",1755124281119,1.21976075,122820.0,122810.0,1.15489368]
["bitfinex","BTCUSD",1755124281509,1.21976075,122820.0,122810.0,1.45153368]
["bitfinex","BTCUSD",1755124281899,1.21976075,122820.0,122810.0,1.45354368]
["bitfinex","BTCUSD",1755124282631,1.21458075,122820.0,122810.0,1.45668368]
["bitfinex","BTCUSD",1755124282858,0.832852,122820.0,122810.0,1.45668368]
["bitfinex","BTCUSD",1755124283627,0.832852,122820.0,122810.0,1.33008368]
["bitfinex","BTCUSD",1755124283628,0.41012875,122820.0,122810.0,1.33008368]
["bitfinex","BTCUSD",1755124283862,0.41012875,122820.0,122810.0,1.45664368]
["bitfinex","BTCUSD",1755124284112,0.41012875,122820.0,122810.0,1.22860368]
["bitfinex","BTCUSD",1755124284353,0.41012875,122820.0,122810.0,1.35516368]
["bitfinex","BTCUSD",1755124284847,0.41012875,122820.0,122810.0,1.03344368]
["bitfinex","BTCUSD",1755124285092,0.41012875,122820.0,122810.0,1.16000368]
["bitfinex","BTCUSD",1755124285840,0.40812875,122820.0,122810.0,1.16000368]
["bitfinex","BTCUSD",1755124286075,0.40912875,122820.0,122810.0,1.16000368]
["bitfinex","BTCUSD",1755124286511,0.40612875,122820.0,122810.0,1.16000368]
["bitfinex","BTCUSD",1755124286735,0.40712875,122820.0,122810.0,1.16000368]
["bitfinex","BTCUSD",1755124286930,0.40812875,122820.0,122810.0,1.16000368]
["bitfinex","BTCUSD",1755124288160,0.0264,122820.0,122810.0,1.16000368]
["bitfinex","BTCUSD",1755124288358,0.41067312,122820.0,122810.0,1.16000368]
["bitfinex","BTCUSD",1755124288558,0.40812875,122820.0,122810.0,1.16000368]
["bitfinex","BTCUSD",1755124291673,0.40812875,122820.0,122810.0,1.45664368]
["bitfinex","BTCUSD",1755124291888,0.40812875,122820.0,122810.0,1.32694368]
["bitfinex","BTCUSD",1755124292094,0.41018875,122820.0,122810.0,1.32694368]
["bitfinex","BTCUSD",1755124292364,0.41018875,122820.0,122810.0,1.45346368]
["bitfinex","BTCUSD",1755124292611,0.41342875,122820.0,122810.0,1.45346368]
["bitfinex","BTCUSD",1755124292834,0.41342875,122820.0,122810.0,1.32694368]
["bitfinex","BTCUSD",1755124293036,1.21788075,122820.0,122810.0,1.22345368]
["bitfinex","BTCUSD",1755124293246,1.21788075,122820.0,122810.0,1.34997368]
["bitfinex","BTCUSD",1755124295044,1.21788075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124295552,1.21788075,122820.0,122810.0,1.02829368]
["bitfinex","BTCUSD",1755124295780,1.21788075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124296705,1.21788075,122820.0,122810.0,1.02829368]
["bitfinex","BTCUSD",1755124296883,1.21788075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124297987,1.21688075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124298333,1.21888075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124298978,1.21688075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124299184,1.22088075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124299385,1.22088075,122820.0,122810.0,1.02829368]
["bitfinex","BTCUSD",1755124299593,1.21988075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124299984,1.22088075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124300184,1.21988075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124300312,1.66698075,122820.0,122810.0,1.15481368]
["bitfinex","BTCUSD",1755124300515,1.67098075,122820.0,122810.0,1.15581368]
["bitfinex","BTCUSD",1755124301548,1.67098075,122820.0,122810.0,1.45245368]
["bitfinex","BTCUSD",1755124303443,0.90752325,122820.0,122810.0,1.45245368]
["bitfinex","BTCUSD",1755124303658,0.90752325,122820.0,122810.0,1.32799368]
["bitfinex","BTCUSD",1755124303659,1.283952,122820.0,122810.0,1.32799368]
["bitfinex","BTCUSD",1755124303878,1.66774075,122820.0,122810.0,1.45451368]
["bitfinex","BTCUSD",1755124304020,1.67098075,122820.0,122810.0,1.45451368]
["bitfinex","BTCUSD",1755124304424,1.66698075,122820.0,122810.0,1.45245368]
["bitfinex","BTCUSD",1755124304795,1.66998075,122820.0,122810.0,1.45245368]
["bitfinex","BTCUSD",1755124305390,1.66598075,122820.0,122810.0,1.45145368]
["bitfinex","BTCUSD",1755124305691,1.66998075,122820.0,122810.0,1.34997368]
["bitfinex","BTCUSD",1755124305931,1.282952,122820.0,122810.0,1.35496368]
["bitfinex","BTCUSD",1755124306263,1.282952,122820.0,122810.0,1.35203368]
["bitfinex","BTCUSD",1755124306683,0.90122325,122820.0,122810.0,1.15980368]
["bitfinex","BTCUSD",1755124306890,1.275952,122820.0,122810.0,1.03328368]
["bitfinex","BTCUSD",1755124307110,1.277952,122820.0,122810.0,1.03328368]
["bitfinex","BTCUSD",1755124307321,1.280952,122820.0,122810.0,1.15980368]
["bitfinex","BTCUSD",1755124309371,1.19822875,122820.0,122810.0,1.15980368]
["bitfinex","BTCUSD",1755124311488,1.19822875,122820.0,122810.0,1.32992368]
["bitfinex","BTCUSD",1755124311686,1.19822875,122820.0,122810.0,1.45644368]
["bitfinex","BTCUSD",1755124316063,1.19822875,122820.0,122810.0,1.26488727]
["bitfinex","BTCUSD",1755124317597,1.19822875,122820.0,122810.0,1.16340727]
["bitfinex","BTCUSD",1755124318611,1.19822875,122820.0,122810.0,0.96824727]
["bitfinex","BTCUSD",1755124319433,1.19822875,122820.0,122810.0,0.96820727]
["bitfinex","BTCUSD",1755124319572,1.19822875,122820.0,122810.0,0.96527727]
["bitfinex","BTCUSD",1755124319934,1.20030875,122820.0,122810.0,0.96527727]
["bitfinex","BTCUSD",1755124320078,1.20349875,122820.0,122810.0,0.96527727]
["bitfinex","BTCUSD",1755124320282,1.66795075,122820.0,122810.0,0.96321727]
["bitfinex","BTCUSD",1755124320482,1.66795075,122820.0,122810.0,0.83673727]
["bitfinex","BTCUSD",1755124320910,1.66795075,122820.0,122810.0,0.96321727]
["bitfinex","BTCUSD",1755124321563,1.66795075,122820.0,122810.0,1.25985727]
["bitfinex","BTCUSD",1755124322930,1.66795075,122820.0,122810.0,1.13337727]
["bitfinex","BTCUSD",1755124323352,1.66795075,122820.0,122810.0,1.15837727]
["bitfinex","BTCUSD",1755124323993,1.66795075,122820.0,122810.0,0.55837727]
["bitfinex","BTCUSD",1755124325923,1.66795075,122820.0,122810.0,0.43189727]
["bitfinex","BTCUSD",1755124326240,1.66795075,122820.0,122810.0,0.55837727]
["bitfinex","BTCUSD",1755124326579,1.286222,122820.0,122810.0,0.36321727]
["bitfinex","BTCUSD",1755124326803,1.280952,122820.0,122810.0,0.23868727]
["bitfinex","BTCUSD",1755124327120,1.280952,122820.0,122810.0,0.36516727]
["bitfinex","BTCUSD",1755124327367,1.283032,122820.0,122810.0,0.36516727]
["bitfinex","BTCUSD",1755124327702,1.286222,122820.0,122810.0,0.23868727]
["bitfinex","BTCUSD",1755124327908,1.66795075,122820.0,122810.0,0.36516727]
["bitfinex","BTCUSD",1755124330306,1.66795075,122820.0,122810.0,0.23673727]
["bitfinex","BTCUSD",1755124330498,1.66795075,122820.0,122810.0,0.36321727]
["bitfinex","BTCUSD",1755124331501,1.66795075,122820.0,122810.0,0.65985727]
["bitfinex","BTCUSD",1755124332568,1.66795075,122820.0,122810.0,0.66180727]
["bitfinex","BTCUSD",1755124334005,1.66795075,122820.0,122810.0,0.65985727]
["bitfinex","BTCUSD",1755124334751,1.66795075,122820.0,122810.0,0.53532727]
["bitfinex","BTCUSD",1755124334969,1.66795075,122820.0,122810.0,0.66180727]
["bitfinex","BTCUSD",1755124335610,1.66795075,122820.0,122810.0,0.65985727]
["bitfinex","BTCUSD",1755124336795,1.66795075,122820.0,122810.0,0.55837727]
["bitfinex","BTCUSD",1755124339396,0.89922325,122820.0,122810.0,0.36825727]
["bitfinex","BTCUSD",1755124339613,1.280952,122820.0,122810.0,0.36825727]
["bitfinex","BTCUSD",1755124339830,1.66268075,122820.0,122810.0,0.36825727]
["bitfinex","BTCUSD",1755124340100,1.66268075,122820.0,122810.0,0.36516727]
["bitfinex","BTCUSD",1755124340646,1.19822875,122820.0,122810.0,0.36825727]
["bitfinex","BTCUSD",1755124340873,1.19822875,122820.0,122810.0,0.24177727]
["bitfinex","BTCUSD",1755124341273,1.19822875,122820.0,122810.0,0.36821727]
["bitfinex","BTCUSD",1755124341500,1.19522875,122820.0,122810.0,0.66485727]
["bitfinex","BTCUSD",1755124341699,0.74812875,122820.0,122810.0,0.66485727]
["bitfinex","BTCUSD",1755124342161,0.74912875,122820.0,122810.0,0.66485727]
["bitfinex","BTCUSD",1755124343741,0.74912875,122820.0,122810.0,0.66176727]
["bitfinex","BTCUSD",1755124346107,0.74912875,122820.0,122810.0,0.56028727]
["bitfinex","BTCUSD",1755124346311,0.74912875,122820.0,122810.0,0.56328727]
["bitfinex","BTCUSD",1755124346727,0.74912875,122820.0,122810.0,0.43684727]
["bitfinex","BTCUSD",1755124346933,0.74912875,122820.0,122810.0,0.56328727]
["bitfinex","BTCUSD",1755124347219,0.74912875,122820.0,122810.0,0.43684727]
["bitfinex","BTCUSD",1755124347408,0.74912875,122820.0,122810.0,0.36812727]
["bitfinex","BTCUSD",1755124347885,0.74912875,122820.0,122810.0,0.24168727]
["bitfinex","BTCUSD",1755124348082,0.74912875,122820.0,122810.0,0.36812727]
["bitfinex","BTCUSD",1755124351529,0.74912875,122820.0,122810.0,0.66476727]
["bitfinex","BTCUSD",1755124352942,0.72961895,122820.0,122810.0,0.67987396]
["bitfinex","BTCUSD",1755124353769,0.72961895,122820.0,122810.0,0.55343396]
["bitfinex","BTCUSD",1755124354019,0.72961895,122820.0,122810.0,0.67983396]
["bitfinex","BTCUSD",1755124355878,0.72961895,122820.0,122810.0,0.57835396]
["bitfinex","BTCUSD",1755124356708,0.72961895,122820.0,122810.0,0.45195396]
["bitfinex","BTCUSD",1755124356849,0.73466895,122820.0,122810.0,0.37824396]
["bitfinex","BTCUSD",1755124357440,0.73466895,122820.0,122810.0,0.38039396]
["bitfinex","BTCUSD",1755124358435,0.73157895,122820.0,122810.0,0.38039396]
["bitfinex","BTCUSD",1755124358935,0.72961895,122820.0,122810.0,0.38039396]
["bitfinex","BTCUSD",1755124359491,0.73157895,122820.0,122810.0,0.38039396]
["bitfinex","BTCUSD",1755124359697,0.73157895,122820.0,122810.0,0.36528727]
["bitfinex","BTCUSD",1755124359926,0.73466895,122820.0,122810.0,0.36528727]
["bitfinex","BTCUSD",1755124361612,0.73466895,122820.0,122810.0,0.66192727]
["bitfinex","BTCUSD",1755124362037,0.3478902,122820.0,122810.0,0.53552727]
["bitfinex","BTCUSD",1755124362241,0.72961895,122820.0,122810.0,0.66492727]
["bitfinex","BTCUSD",1755124362985,0.72861895,122820.0,122810.0,0.66492727]
["bitfinex","BTCUSD",1755124363428,0.72661895,122820.0,122810.0,0.66492727]
["bitfinex","BTCUSD",1755124363781,0.72761895,122820.0,122810.0,0.66492727]
["bitfinex","BTCUSD",1755124363987,0.72761895,122820.0,122810.0,0.56344727]
["bitfinex","BTCUSD",1755124365816,0.72761895,122820.0,122810.0,0.36824727]
["bitfinex","BTCUSD",1755124367859,0.72761895,122820.0,122810.0,0.36524727]
["bitfinex","BTCUSD",1755124370480,0.72761895,122820.0,122810.0,0.23888727]
["bitfinex","BTCUSD",1755124370683,0.72761895,122820.0,122810.0,0.36524727]
["bitfinex","BTCUSD",1755124371688,0.72761895,122820.0,122810.0,0.66184727]
["bitfinex","BTCUSD",1755124373697,0.72761895,122820.0,122810.0,0.66484727]
["bitfinex","BTCUSD",1755124374339,0.72761895,122820.0,122810.0,0.66184727]
["bitfinex","BTCUSD",1755124374552,0.72761895,122820.0,122810.0,0.56036727]
["bitfinex","BTCUSD",1755124376696,0.72761895,122820.0,122810.0,0.36524727]
["bitfinex","BTCUSD",1755124376925,0.0058902,122820.0,122810.0,0.32471052]
["bitfinex","BTCUSD",1755124377161,0.0058902,122820.0,122810.0,0.45107052]
["bitfinex","BTCUSD",1755124377597,0.38761895,122820.0,122810.0,0.45103052]
["bitfinex","BTCUSD",1755124378317,0.38661895,122820.0,122810.0,0.45103052]
["bitfinex","BTCUSD",1755124378520,0.38661895,122820.0,122810.0,0.45303052]
["bitfinex","BTCUSD",1755124378744,0.38661895,122820.0,122810.0,0.45403052]
["bitfinex","BTCUSD",1755124379546,0.38172875,122830.0,122810.0,0.45403052]
["bitfinex","BTCUSD",1755124379749,0.34,122830.0,122820.0,0.21214325]
["bitfinex","BTCUSD",1755124379951,0.74612075,122830.0,122820.0,0.21410325]
["bitfinex","BTCUSD",1755124380756,0.76028821,122830.0,122820.0,0.21410325]
["bitfinex","BTCUSD",1755124380964,0.37855946,122830.0,122820.0,0.21410325]
["bitfinex","BTCUSD",1755124381181,0.76028821,122830.0,122820.0,0.21410325]
["bitfinex","BTCUSD",1755124381634,0.76028821,122830.0,122820.0,0.51266325]
["bitfinex","BTCUSD",1755124382075,0.76028821,122830.0,122820.0,0.51466325]
["bitfinex","BTCUSD",1755124382752,0.74612075,122830.0,122820.0,0.51466325]
["bitfinex","BTCUSD",1755124383737,0.74612075,122830.0,122820.0,0.41322325]
["bitfinex","BTCUSD",1755124384917,0.76066846,122830.0,122820.0,0.41322325]
["bitfinex","BTCUSD",1755124385119,0.74612075,122830.0,122820.0,0.41322325]
["bitfinex","BTCUSD",1755124385705,0.38172875,122830.0,122820.0,0.41322325]
["bitfinex","BTCUSD",1755124387651,0.37912322,122840.0,122820.0,0.21810325]
["bitfinex","BTCUSD",1755124387878,0.37917244,122840.0,122830.0,0.0010149]
["bitfinex","BTCUSD",1755124388075,0.37917244,122840.0,122830.0,0.0029749]
["bitfinex","BTCUSD",1755124389312,0.76090119,122840.0,122830.0,0.0039749]
["bitfinex","BTCUSD",1755124389636,0.76288119,122840.0,122830.0,0.0039749]
["bitfinex","BTCUSD",1755124390267,0.76288119,122840.0,122830.0,0.0049749]
["bitfinex","BTCUSD",1755124390954,0.76613119,122840.0,122830.0,0.0049749]
["bitfinex","BTCUSD",1755124391455,0.76613119,122840.0,122830.0,0.1064149]
["bitfinex","BTCUSD",1755124391670,0.76613119,122840.0,122830.0,0.3015349]
["bitfinex","BTCUSD",1755124391874,0.38440244,122840.0,122830.0,0.30052]
["bitfinex","BTCUSD",1755124392201,0.76288119,122840.0,122830.0,0.30052]
["bitfinex","BTCUSD",1755124392924,0.76090119,122840.0,122830.0,0.28490325]
["bitfinex","BTCUSD",1755124393395,0.04440244,122840.0,122830.0,0.40612325]
["bitfinex","BTCUSD",1755124393620,0.42613119,122840.0,122830.0,0.40612325]
["bitfinex","BTCUSD",1755124393822,0.42613119,122840.0,122830.0,0.40808325]
["bitfinex","BTCUSD",1755124394239,0.42288119,122840.0,122830.0,0.40808325]
["bitfinex","BTCUSD",1755124394891,0.02444222,122840.0,122830.0,0.21606325]
["bitfinex","BTCUSD",1755124395106,0.34004922,122840.0,122830.0,1.18903325]
["bitfinex","BTCUSD",1755124395306,0.72177797,122840.0,122830.0,1.18903325]
["bitfinex","BTCUSD",1755124395734,0.72177797,122840.0,122830.0,1.05965325]
["bitfinex","BTCUSD",1755124395924,1.10873672,122840.0,122830.0,1.10121]
["bitfinex","BTCUSD",1755124396376,1.12332816,122840.0,122830.0,1.10121]
["bitfinex","BTCUSD",1755124396796,0.74159941,122840.0,122830.0,1.10121]
["bitfinex","BTCUSD",1755124397711,0.74159941,122840.0,122830.0,1.10317]
["bitfinex","BTCUSD",1755124398351,0.76599041,122840.0,122830.0,1.10317]
["bitfinex","BTCUSD",1755124400325,0.42599041,122840.0,122830.0,1.10317]
["bitfinex","BTCUSD",1755124401504,0.42599041,122840.0,122830.0,1.39969]
["bitfinex","BTCUSD",1755124402695,0.42274041,122840.0,122830.0,1.39969]
["bitfinex","BTCUSD",1755124403713,0.42274041,122840.0,122830.0,1.29825]
["bitfinex","BTCUSD",1755124405844,0.76274041,122840.0,122830.0,1.29825]
["bitfinex","BTCUSD",1755124406035,0.76588041,122840.0,122830.0,1.29825]
["bitfinex","BTCUSD",1755124407558,0.76274041,122840.0,122830.0,1.29825]
["bitfinex","BTCUSD",1755124407753,0.76274041,122840.0,122830.0,1.10317]
["bitfinex","BTCUSD",1755124408699,0.95274164,122840.0,122830.0,1.10317]
["bitfinex","BTCUSD",1755124411556,0.95274164,122840.0,122830.0,1.50113]
["bitfinex","BTCUSD",1755124411779,0.38101166,122840.0,122830.0,1.39969]
["bitfinex","BTCUSD",1755124412045,0.95274164,122840.0,122830.0,1.39969]
["bitfinex","BTCUSD",1755124412272,0.95076164,122840.0,122830.0,1.39969]
["bitfinex","BTCUSD",1755124412654,0.37903166,122840.0,122830.0,1.39969]
["bitfinex","BTCUSD",1755124412875,0.95076164,122840.0,122830.0,1.40283]
["bitfinex","BTCUSD",1755124413523,0.37903166,122840.0,122830.0,1.40283]
["bitfinex","BTCUSD",1755124413730,0.95076164,122840.0,122830.0,1.30139]
["bitfinex","BTCUSD",1755124414422,0.95076164,122840.0,122830.0,0.91872051]
["bitfinex","BTCUSD",1755124414824,0.95076164,122840.0,122830.0,0.91558051]
["bitfinex","BTCUSD",1755124415043,0.95274164,122840.0,122830.0,0.91558051]
["bitfinex","BTCUSD",1755124415247,0.95274164,122840.0,122830.0,0.91550051]
["bitfinex","BTCUSD",1755124416416,0.95588164,122840.0,122830.0,0.91550051]
["bitfinex","BTCUSD",1755124418478,0.95588164,122840.0,122830.0,0.78934051]
["bitfinex","BTCUSD",1755124418679,0.95588164,122840.0,122830.0,0.91354051]
["bitfinex","BTCUSD",1755124420304,0.95588164,122840.0,122830.0,0.78954051]
["bitfinex","BTCUSD",1755124420854,0.95588164,122840.0,122830.0,0.91566051]
["bitfinex","BTCUSD",1755124421031,0.95688164,122840.0,122830.0,0.91566051]
["bitfinex","BTCUSD",1755124421429,0.95688164,122840.0,122830.0,1.01710051]
["bitfinex","BTCUSD",1755124421641,0.95688164,122840.0,122830.0,1.21218051]
["bitfinex","BTCUSD",1755124422992,0.95688164,122840.0,122830.0,1.11074051]
["bitfinex","BTCUSD",1755124424258,1.00688164,122840.0,122830.0,1.11074051]
["bitfinex","BTCUSD",1755124424480,1.00688164,122840.0,122830.0,0.91566051]
["bitfinex","BTCUSD",1755124425229,0.43201166,122840.0,122830.0,0.91566051]
["bitfinex","BTCUSD",1755124425428,1.00176164,122840.0,122830.0,0.91566051]
["bitfinex","BTCUSD",1755124425744,1.00374164,122840.0,122830.0,0.91566051]
["bitfinex","BTCUSD",1755124427206,1.00688164,122840.0,122830.0,0.91566051]
["bitfinex","BTCUSD",1755124428022,1.00688164,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124430630,1.00688164,122840.0,122830.0,0.78954051]
["bitfinex","BTCUSD",1755124430844,1.00688164,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124431578,1.00688164,122840.0,122830.0,1.31358051]
["bitfinex","BTCUSD",1755124433282,1.00688164,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124433487,1.00374164,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124434989,0.43201166,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124435188,1.00374164,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124435949,1.00176164,122840.0,122830.0,0.91877051]
["bitfinex","BTCUSD",1755124436669,1.00176164,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124437917,1.00387164,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124438235,0.43214166,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124438459,0.43003166,122840.0,122830.0,0.91562051]
["bitfinex","BTCUSD",1755124438667,0.07544022,122840.0,122830.0,1.00149376]
["bitfinex","BTCUSD",1755124438896,0.36130521,122840.0,122830.0,1.00149376]
["bitfinex","BTCUSD",1755124439312,0.33691421,122840.0,122830.0,1.00149376]
["bitfinex","BTCUSD",1755124439737,0.33691421,122840.0,122830.0,1.00249376]
["bitfinex","BTCUSD",1755124440168,0.33591421,122840.0,122830.0,1.00249376]
["bitfinex","BTCUSD",1755124441595,0.33591421,122840.0,122830.0,1.40045376]
["bitfinex","BTCUSD",1755124441766,0.6217792,122840.0,122830.0,1.40045376]
["bitfinex","BTCUSD",1755124442732,0.05004922,122840.0,122830.0,1.40045376]
["bitfinex","BTCUSD",1755124442948,0.33591421,122840.0,122830.0,1.40045376]
["bitfinex","BTCUSD",1755124443905,0.05004922,122840.0,122830.0,1.40045376]
["bitfinex","BTCUSD",1755124444122,0.6217792,122840.0,122830.0,1.40045376]
["bitfinex","BTCUSD",1755124444547,0.05004922,122840.0,122830.0,1.40045376]
["bitfinex","BTCUSD",1755124444753,0.05004922,122840.0,122830.0,0.87641376]
["bitfinex","BTCUSD",1755124444940,0.05004922,122840.0,122830.0,1.00241376]
["bitfinex","BTCUSD",1755124445789,0.05004922,122840.0,122830.0,1.00141376]
["bitfinex","BTCUSD",1755124445998,0.05004922,122840.0,122830.0,1.01542784]
["bitfinex","BTCUSD",1755124446464,0.05004922,122840.0,122830.0,1.04242784]
["bitfinex","BTCUSD",1755124448175,0.05004922,122840.0,122830.0,1.02941376]
["bitfinex","BTCUSD",1755124451525,0.05004922,122840.0,122830.0,1.42737376]
["bitfinex","BTCUSD",1755124453674,0.43106661,122840.0,122830.0,1.07349376]
["bitfinex","BTCUSD",1755124453883,0.43106661,122840.0,122830.0,1.19945376]
["bitfinex","BTCUSD",1755124454147,0.05004922,122840.0,122830.0,1.19945376]
["bitfinex","BTCUSD",1755124454477,0.05004922,122840.0,122830.0,1.00437376]
["bitfinex","BTCUSD",1755124455426,0.05004922,122840.0,122830.0,1.02937376]
["bitfinex","BTCUSD",1755124456177,0.05004922,122840.0,122830.0,1.11491376]
["bitfinex","BTCUSD",1755124457344,0.0239665,122840.0,122830.0,1.13710072]
["bitfinex","BTCUSD",1755124457804,0.0239665,122840.0,122830.0,1.16148172]
["bitfinex","BTCUSD",1755124458206,0.0239665,122840.0,122830.0,1.16048172]
["bitfinex","BTCUSD",1755124458612,0.0239665,122840.0,122830.0,1.16148172]
["bitfinex","BTCUSD",1755124458948,0.0239665,122840.0,122830.0,1.16448172]
["bitfinex","BTCUSD",1755124460610,0.0239665,122840.0,122830.0,1.16444172]
["bitfinex","BTCUSD",1755124460813,0.0239665,122840.0,122830.0,1.01633476]
["bitfinex","BTCUSD",1755124461002,0.0239665,122840.0,122830.0,1.14225476]
["bitfinex","BTCUSD",1755124461561,0.0239665,122840.0,122830.0,1.54009476]
["bitfinex","BTCUSD",1755124462014,0.0239665,122840.0,122830.0,1.56418732]
["bitfinex","BTCUSD",1755124463019,0.0239665,122840.0,122830.0,1.33686732]
["bitfinex","BTCUSD",1755124463322,0.0239665,122840.0,122830.0,1.46278732]
["bitfinex","BTCUSD",1755124463864,0.0239665,122840.0,122830.0,1.10083476]
["bitfinex","BTCUSD",1755124464088,0.40498389,122840.0,122830.0,0.90326376]
["bitfinex","BTCUSD",1755124464303,0.41008389,122840.0,122830.0,1.00202376]
["bitfinex","BTCUSD",1755124465253,0.0290665,122840.0,122830.0,0.87810376]
["bitfinex","BTCUSD",1755124465480,0.0260765,122840.0,122830.0,1.00402376]
["bitfinex","BTCUSD",1755124465679,0.0260765,122840.0,122830.0,0.95660278]
["bitfinex","BTCUSD",1755124466122,0.0260765,122840.0,122830.0,0.95229085]
["bitfinex","BTCUSD",1755124468474,0.0260765,122840.0,122830.0,0.95225085]
["bitfinex","BTCUSD",1755124468684,0.0290665,122840.0,122830.0,0.95225085]
["bitfinex","BTCUSD",1755124468884,0.0290665,122840.0,122830.0,0.94800035]
["bitfinex","BTCUSD",1755124470689,0.41008389,122840.0,122830.0,0.82012035]
["bitfinex","BTCUSD",1755124470891,0.41008389,122840.0,122830.0,0.94600035]
["bitfinex","BTCUSD",1755124471542,0.41008389,122840.0,122830.0,1.34384035]
["bitfinex","BTCUSD",1755124471753,0.41008389,122840.0,122830.0,1.21496035]
["bitfinex","BTCUSD",1755124471977,0.41008389,122840.0,122830.0,1.23644035]
["bitfinex","BTCUSD",1755124472181,0.41108389,122840.0,122830.0,1.23219024]
["bitfinex","BTCUSD",1755124473277,0.41108389,122840.0,122830.0,1.00491024]
["bitfinex","BTCUSD",1755124473490,0.41108389,122840.0,122830.0,1.13079024]
["bitfinex","BTCUSD",1755124476726,0.41108389,122840.0,122830.0,0.80987024]
["bitfinex","BTCUSD",1755124476890,0.41108389,122840.0,122830.0,0.93575024]
["bitfinex","BTCUSD",1755124481148,0.40809389,122840.0,122830.0,0.93775024]
["bitfinex","BTCUSD",1755124481558,0.40809389,122840.0,122830.0,1.33571024]
["bitfinex","BTCUSD",1755124482193,0.41108389,122840.0,122830.0,1.33571024]
["bitfinex","BTCUSD",1755124482396,0.40809389,122840.0,122830.0,1.33571024]
["bitfinex","BTCUSD",1755124482980,0.40809389,122840.0,122830.0,1.23427024]
["bitfinex","BTCUSD",1755124483751,0.41108389,122840.0,122830.0,1.23427024]
["bitfinex","BTCUSD",1755124484195,0.38711739,122840.0,122830.0,1.24933033]
["bitfinex","BTCUSD",1755124484414,0.34179196,122840.0,122830.0,1.24933033]
["bitfinex","BTCUSD",1755124484632,0.34179196,122840.0,122830.0,1.25250033]
["bitfinex","BTCUSD",1755124484841,0.00296,122840.0,122830.0,0.95598033]
["bitfinex","BTCUSD",1755124485045,0.38397739,122840.0,122830.0,0.95597913]
["bitfinex","BTCUSD",1755124486004,0.38397739,122840.0,122830.0,0.95280913]
["bitfinex","BTCUSD",1755124487797,1.10798478,122840.0,122830.0,0.74220588]
["bitfinex","BTCUSD",1755124488007,1.10798478,122840.0,122830.0,0.86800588]
["bitfinex","BTCUSD",1755124488222,1.10798478,122840.0,122830.0,0.86495097]
["bitfinex","BTCUSD",1755124489176,1.10798478,122840.0,122830.0,0.73915097]
["bitfinex","BTCUSD",1755124489384,1.10798478,122840.0,122830.0,0.86495097]
["bitfinex","BTCUSD",1755124491473,0.72696739,122840.0,122830.0,1.03567097]
["bitfinex","BTCUSD",1755124491683,0.72696739,122840.0,122830.0,1.16147097]
["bitfinex","BTCUSD",1755124492207,0.34296,122840.0,122830.0,1.16147097]
["bitfinex","BTCUSD",1755124492402,0.72397739,122840.0,122830.0,1.14841208]
["bitfinex","BTCUSD",1755124492574,0.72397739,122840.0,122830.0,1.16347996]
["bitfinex","BTCUSD",1755124492777,0.72696739,122840.0,122830.0,0.73915996]
["bitfinex","BTCUSD",1755124493143,0.72696739,122840.0,122830.0,0.86495996]
["bitfinex","BTCUSD",1755124493623,0.72201739,122840.0,122830.0,0.86695996]
["bitfinex","BTCUSD",1755124493739,0.72397739,122840.0,122830.0,0.86695996]
["bitfinex","BTCUSD",1755124493952,0.72696739,122840.0,122830.0,0.86495996]
["bitfinex","BTCUSD",1755124494187,0.72696739,122840.0,122830.0,0.73915996]
["bitfinex","BTCUSD",1755124494416,0.70746217,122840.0,122830.0,0.86495996]
["bitfinex","BTCUSD",1755124495155,0.73185417,122840.0,122830.0,0.86495996]
["bitfinex","BTCUSD",1755124495543,1.11287156,122840.0,122830.0,0.86495996]
["bitfinex","BTCUSD",1755124496710,1.11287156,122840.0,122830.0,0.73915996]
["bitfinex","BTCUSD",1755124496881,1.11287156,122840.0,122830.0,0.86495996]
["bitfinex","BTCUSD",1755124498981,1.11287156,122840.0,122830.0,0.86496988]
["bitfinex","BTCUSD",1755124500037,1.11287156,122840.0,122830.0,0.86497245]
["bitfinex","BTCUSD",1755124500640,0.35083678,122840.0,122830.0,0.73917245]
["bitfinex","BTCUSD",1755124500868,0.72690417,122840.0,122830.0,0.87024245]
["bitfinex","BTCUSD",1755124501505,0.72690417,122840.0,122830.0,1.04096245]
["bitfinex","BTCUSD",1755124501704,0.72690417,122840.0,122830.0,1.16672245]
["bitfinex","BTCUSD",1755124502274,0.72690417,122840.0,122830.0,1.04096245]
["bitfinex","BTCUSD",1755124502473,0.72690417,122840.0,122830.0,1.16672245]
["bitfinex","BTCUSD",1755124502691,0.72690417,122840.0,122830.0,0.9529257]
["bitfinex","BTCUSD",1755124502975,0.77690417,122840.0,122830.0,0.9529257]
["bitfinex","BTCUSD",1755124504432,0.45540939,122840.0,122830.0,0.9529257]
["bitfinex","BTCUSD",1755124505850,0.074392,122840.0,122830.0,0.9529257]
["bitfinex","BTCUSD",1755124506023,0.05,122840.0,122830.0,0.8271657]
["bitfinex","BTCUSD",1755124506229,0.05,122840.0,122830.0,0.9529257]
["bitfinex","BTCUSD",1755124506999,0.05,122840.0,122830.0,0.97511266]
["bitfinex","BTCUSD",1755124507964,0.05,122840.0,122830.0,0.97611266]
["bitfinex","BTCUSD",1755124508621,0.05,122840.0,122830.0,0.97711266]
["bitfinex","BTCUSD",1755124509148,0.05,122840.0,122830.0,0.85135266]
["bitfinex","BTCUSD",1755124509366,0.03050112,122840.0,122830.0,1.00211266]
["bitfinex","BTCUSD",1755124509588,0.03050112,122840.0,122830.0,0.87635266]
["bitfinex","BTCUSD",1755124509792,0.03050112,122840.0,122830.0,1.03976266]
["bitfinex","BTCUSD",1755124510634,0.03050112,122840.0,122830.0,1.03876266]
["bitfinex","BTCUSD",1755124511087,0.01334424,122840.0,122830.0,1.04076266]
["bitfinex","BTCUSD",1755124511420,0.01334424,122840.0,122830.0,1.03976266]
["bitfinex","BTCUSD",1755124511623,0.01334424,122840.0,122830.0,1.33628266]
["bitfinex","BTCUSD",1755124511827,0.01334424,122840.0,122830.0,1.33728266]
["bitfinex","BTCUSD",1755124512258,0.01334424,122840.0,122830.0,1.36166566]
["bitfinex","BTCUSD",1755124512684,0.01334424,122840.0,122830.0,1.3394787]
["bitfinex","BTCUSD",1755124513330,0.01334424,122840.0,122830.0,1.33944192]
["bitfinex","BTCUSD",1755124513547,0.01334424,122840.0,122830.0,1.30179192]
["bitfinex","BTCUSD",1755124513989,0.024383,122880.0,122840.0,0.05502453]
["bitfinex","BTCUSD",1755124514208,4.923e-05,122880.0,122870.0,0.00189578]
["bitfinex","BTCUSD",1755124514435,4.923e-05,122880.0,122860.0,0.00813934]
["bitfinex","BTCUSD",1755124514436,0.06684771,122870.0,122860.0,0.00813934]
["bitfinex","BTCUSD",1755124514714,0.38430662,122880.0,122870.0,1.15485229]
["bitfinex","BTCUSD",1755124514927,0.38635662,122880.0,122870.0,1.25260296]
["bitfinex","BTCUSD",1755124515973,0.38735662,122880.0,122870.0,1.37832296]
["bitfinex","BTCUSD",1755124516184,0.38735662,122880.0,122870.0,1.37813874]
["bitfinex","BTCUSD",1755124517147,0.00633923,122880.0,122870.0,1.37813874]
["bitfinex","BTCUSD",1755124517373,0.38735662,122880.0,122870.0,1.37813874]
["bitfinex","BTCUSD",1755124517582,0.38735662,122880.0,122870.0,1.25241874]
["bitfinex","BTCUSD",1755124517827,0.38735662,122880.0,122870.0,1.23739132]
["bitfinex","BTCUSD",1755124518218,0.38735662,122880.0,122870.0,1.36307132]
["bitfinex","BTCUSD",1755124519016,0.38411662,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124519225,0.00104923,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124519431,0.00104923,122880.0,122870.0,1.36834132]
["bitfinex","BTCUSD",1755124519657,0.00104923,122880.0,122870.0,1.23947132]
["bitfinex","BTCUSD",1755124519839,0.00309923,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124519985,0.05309923,122880.0,122870.0,1.23947132]
["bitfinex","BTCUSD",1755124520187,0.05309923,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124520403,0.43411662,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124520813,0.05309923,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124521044,0.43411662,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124521449,0.43411662,122880.0,122870.0,1.53591132]
["bitfinex","BTCUSD",1755124521662,0.43411662,122880.0,122870.0,1.66159132]
["bitfinex","BTCUSD",1755124521833,0.43411662,122880.0,122870.0,1.56019132]
["bitfinex","BTCUSD",1755124522034,0.43411662,122880.0,122870.0,1.23947132]
["bitfinex","BTCUSD",1755124522335,0.43411662,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124522722,0.43735662,122880.0,122870.0,1.23947132]
["bitfinex","BTCUSD",1755124522925,0.43735662,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124523137,0.43735662,122880.0,122870.0,1.23947132]
["bitfinex","BTCUSD",1755124523507,0.43735662,122880.0,122870.0,1.36515132]
["bitfinex","BTCUSD",1755124523950,0.43735662,122880.0,122870.0,1.23947132]
["bitfinex","BTCUSD",1755124524677,0.43735662,122880.0,122870.0,1.19756623]
["bitfinex","BTCUSD",1755124524811,0.43735662,122880.0,122870.0,1.06980623]
["bitfinex","BTCUSD",1755124525220,0.43735662,122880.0,122870.0,1.19548623]
["bitfinex","BTCUSD",1755124525613,0.43735662,122880.0,122870.0,1.06980623]
["bitfinex","BTCUSD",1755124525820,0.43735662,122880.0,122870.0,1.19548623]
["bitfinex","BTCUSD",1755124526040,0.81837401,122880.0,122870.0,1.19548623]
["bitfinex","BTCUSD",1755124526454,0.43735662,122880.0,122870.0,1.06980623]
["bitfinex","BTCUSD",1755124526643,0.43735662,122880.0,122870.0,1.19756623]
["bitfinex","BTCUSD",1755124527172,0.43735662,122880.0,122870.0,1.07188623]
["bitfinex","BTCUSD",1755124527379,0.43411662,122880.0,122870.0,1.19756623]
["bitfinex","BTCUSD",1755124527947,0.45849762,122880.0,122870.0,1.19756623]
["bitfinex","BTCUSD",1755124530843,0.46148762,122880.0,122870.0,1.19548623]
["bitfinex","BTCUSD",1755124531498,0.46148762,122880.0,122870.0,1.49188623]
["bitfinex","BTCUSD",1755124531915,0.08047023,122880.0,122870.0,1.36620623]
["bitfinex","BTCUSD",1755124532117,0.84250501,122880.0,122870.0,1.49184623]
["bitfinex","BTCUSD",1755124532329,0.46148762,122880.0,122870.0,1.49184623]
["bitfinex","BTCUSD",1755124534153,0.84250501,122880.0,122870.0,1.49184623]
["bitfinex","BTCUSD",1755124534363,1.18250501,122880.0,122870.0,0.98708298]
["bitfinex","BTCUSD",1755124534574,1.18250501,122880.0,122870.0,1.11272298]
["bitfinex","BTCUSD",1755124537434,0.42047023,122880.0,122870.0,1.11272298]
["bitfinex","BTCUSD",1755124537678,1.18250501,122880.0,122870.0,1.11272298]
["bitfinex","BTCUSD",1755124541631,1.18250501,122880.0,122870.0,1.40916298]
["bitfinex","BTCUSD",1755124542715,0.82614558,122880.0,122870.0,1.40916298]
["bitfinex","BTCUSD",1755124543574,0.82614558,122880.0,122870.0,1.41124298]
["bitfinex","BTCUSD",1755124545965,0.82614558,122880.0,122870.0,1.30984298]
["bitfinex","BTCUSD",1755124547376,0.79644762,122880.0,122870.0,0.99219298]
["bitfinex","BTCUSD",1755124547580,0.79644762,122880.0,122870.0,1.11783298]
["bitfinex","BTCUSD",1755124547785,0.79842762,122880.0,122870.0,1.11480298]
["bitfinex","BTCUSD",1755124548260,0.80141762,122880.0,122870.0,1.11480298]
["bitfinex","BTCUSD",1755124549296,0.79842762,122880.0,122870.0,1.11480298]
["bitfinex","BTCUSD",1755124550113,0.79644762,122880.0,122870.0,1.11480298]
["bitfinex","BTCUSD",1755124550318,1.18243501,122880.0,122870.0,0.98708298]
["bitfinex","BTCUSD",1755124550730,1.18243501,122880.0,122870.0,1.11272298]
["bitfinex","BTCUSD",1755124551346,1.18243501,122880.0,122870.0,0.98708298]
["bitfinex","BTCUSD",1755124551549,1.18243501,122880.0,122870.0,1.40916298]
["bitfinex","BTCUSD",1755124551977,1.20652021,122880.0,122870.0,1.40916298]
["bitfinex","BTCUSD",1755124552550,1.20652021,122880.0,122870.0,1.40912298]
["bitfinex","BTCUSD",1755124552753,1.20652021,122880.0,122870.0,1.30772298]
["bitfinex","BTCUSD",1755124553180,1.20652021,122880.0,122870.0,1.18212298]
["bitfinex","BTCUSD",1755124553420,1.20652021,122880.0,122870.0,1.30772298]
["bitfinex","BTCUSD",1755124553798,1.20652021,122880.0,122870.0,1.18212298]
["bitfinex","BTCUSD",1755124554022,1.20652021,122880.0,122870.0,1.30772298]
["bitfinex","BTCUSD",1755124554180,1.20652021,122880.0,122870.0,1.11268298]
["bitfinex","BTCUSD",1755124554537,1.20652021,122880.0,122870.0,0.98708298]
["bitfinex","BTCUSD",1755124554916,1.28924346,122880.0,122870.0,0.98708298]
["bitfinex","BTCUSD",1755124555120,1.32399346,122880.0,122870.0,1.11268298]
["bitfinex","BTCUSD",1755124555744,1.32299346,122880.0,122870.0,1.11268298]
["bitfinex","BTCUSD",1755124556213,1.32699346,122880.0,122870.0,1.11268298]
["bitfinex","BTCUSD",1755124557757,1.32799346,122880.0,122870.0,1.11268298]
["bitfinex","BTCUSD",1755124560536,1.29324346,122880.0,122870.0,1.11268298]
["bitfinex","BTCUSD",1755124560923,1.26915826,122880.0,122870.0,1.11268298]
["bitfinex","BTCUSD",1755124561432,1.26915826,122880.0,122870.0,1.21408298]
["bitfinex","BTCUSD",1755124561644,1.29386496,122880.0,122870.0,1.40912298]
["bitfinex","BTCUSD",1755124566061,1.70963235,122880.0,122870.0,1.18212298]
["bitfinex","BTCUSD",1755124566266,1.32861496,122880.0,122870.0,1.30772298]
["bitfinex","BTCUSD",1755124566683,1.29386496,122880.0,122870.0,1.30772298]
["bitfinex","BTCUSD",1755124567415,1.29286496,122880.0,122870.0,1.30772298]
["bitfinex","BTCUSD",1755124567871,1.29286496,122880.0,122870.0,1.11268298]
["bitfinex","BTCUSD",1755124568099,1.29286496,122880.0,122870.0,1.11484298]
["bitfinex","BTCUSD",1755124568481,1.29286496,122880.0,122870.0,0.98924298]
["bitfinex","BTCUSD",1755124568681,1.21115171,122880.0,122870.0,0.98924298]
["bitfinex","BTCUSD",1755124568879,1.21115171,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124568880,0.48815432,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124569274,0.10713693,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124569473,0.48815432,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124569828,0.46344762,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124570196,0.46344762,122880.0,122870.0,0.99232298]
["bitfinex","BTCUSD",1755124570395,0.46344762,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124570709,0.79944762,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124571092,0.79544762,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124571291,0.79644762,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124571510,0.79844762,122880.0,122870.0,1.41436298]
["bitfinex","BTCUSD",1755124571957,0.79544762,122880.0,122870.0,1.41436298]
["bitfinex","BTCUSD",1755124573619,0.79544762,122880.0,122870.0,1.31296298]
["bitfinex","BTCUSD",1755124573827,0.79544762,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124574029,0.41443023,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124574386,0.79544762,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124579869,0.41443023,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124580075,0.79544762,122880.0,122870.0,1.11792298]
["bitfinex","BTCUSD",1755124580505,0.79544762,122880.0,122870.0,1.09305962]
["bitfinex","BTCUSD",1755124581495,0.79544762,122880.0,122870.0,1.38949962]
["bitfinex","BTCUSD",1755124584834,0.79544762,122880.0,122870.0,1.28809962]
["bitfinex","BTCUSD",1755124585883,0.79544762,122880.0,122870.0,1.09305962]
["bitfinex","BTCUSD",1755124588588,0.79544762,122880.0,122870.0,1.08997962]
["bitfinex","BTCUSD",1755124591160,0.80072762,122880.0,122870.0,1.08997962]
["bitfinex","BTCUSD",1755124591395,0.80072762,122880.0,122870.0,1.08781962]
["bitfinex","BTCUSD",1755124591611,0.80072762,122880.0,122870.0,1.38421962]
["bitfinex","BTCUSD",1755124592220,0.80072762,122880.0,122870.0,1.38630962]
["bitfinex","BTCUSD",1755124592421,0.79754762,122880.0,122870.0,1.38630962]
["bitfinex","BTCUSD",1755124594147,0.79544762,122880.0,122870.0,1.08990962]
["bitfinex","BTCUSD",1755124595968,0.79754762,122880.0,122870.0,1.08990962]
["bitfinex","BTCUSD",1755124596366,0.80072762,122880.0,122870.0,1.08990962]
["bitfinex","BTCUSD",1755124597609,0.79754762,122880.0,122870.0,1.08990962]
["bitfinex","BTCUSD",1755124598397,0.79544762,122880.0,122870.0,1.08990962]
["bitfinex","BTCUSD",1755124598599,0.41443023,122880.0,122870.0,1.09294962]
["bitfinex","BTCUSD",1755124599043,0.79544762,122880.0,122870.0,1.09294962]
["bitfinex","BTCUSD",1755124599239,0.07443023,122880.0,122870.0,1.17567287]
["bitfinex","BTCUSD",1755124599474,0.45544762,122880.0,122870.0,1.17567287]
["bitfinex","BTCUSD",1755124599910,0.43106662,122880.0,122870.0,1.17567287]
["bitfinex","BTCUSD",1755124600745,0.02731718,122880.0,122870.0,1.11125287]
["bitfinex","BTCUSD",1755124600950,0.02253143,122880.0,122870.0,1.26105579]
["bitfinex","BTCUSD",1755124601279,1.98432591,122900.0,122870.0,1.26919447]
["bitfinex","BTCUSD",1755124601564,1.98432591,122900.0,122890.0,0.2964]
["bitfinex","BTCUSD",1755124601800,1.98432591,122900.0,122890.0,1.99089325]
["bitfinex","BTCUSD",1755124602017,1.98432591,122900.0,122890.0,1.88949325]
["bitfinex","BTCUSD",1755124602756,1.98432591,122900.0,122890.0,1.76405325]
["bitfinex","BTCUSD",1755124602955,1.98432591,122900.0,122890.0,1.88949325]
["bitfinex","BTCUSD",1755124603160,1.99588753,122900.0,122890.0,1.88949325]
["bitfinex","BTCUSD",1755124603362,1.98432591,122900.0,122890.0,1.88949325]
["bitfinex","BTCUSD",1755124603558,2.3663433,122900.0,122890.0,1.89049325]
["bitfinex","BTCUSD",1755124604223,2.3663433,122900.0,122890.0,1.89349325]
["bitfinex","BTCUSD",1755124604427,2.3663433,122900.0,122890.0,1.69849325]
["bitfinex","BTCUSD",1755124604960,1.98532591,122900.0,122890.0,1.69849325]
["bitfinex","BTCUSD",1755124605284,1.98532591,122900.0,122890.0,1.57305325]
["bitfinex","BTCUSD",1755124605526,2.3663433,122900.0,122890.0,1.69849325]
["bitfinex","BTCUSD",1755124605957,1.98532591,122900.0,122890.0,1.69849325]
["bitfinex","BTCUSD",1755124606156,2.3663433,122900.0,122890.0,1.69849325]
["bitfinex","BTCUSD",1755124606764,2.3663433,122900.0,122890.0,1.57305325]
["bitfinex","BTCUSD",1755124606949,1.98532591,122900.0,122890.0,1.69849325]
["bitfinex","BTCUSD",1755124607097,2.3663433,122900.0,122890.0,1.69849325]
["bitfinex","BTCUSD",1755124607508,1.98532591,122900.0,122890.0,1.69849325]
["bitfinex","BTCUSD",1755124609546,2.3663433,122900.0,122890.0,1.69849325]
["bitfinex","BTCUSD",1755124611456,2.3716233,122900.0,122890.0,1.78152]
["bitfinex","BTCUSD",1755124611663,2.3716233,122900.0,122890.0,1.90692]
["bitfinex","BTCUSD",1755124611888,2.3716233,122900.0,122890.0,1.80556]
["bitfinex","BTCUSD",1755124612247,2.3960043,122900.0,122890.0,1.80556]
["bitfinex","BTCUSD",1755124613914,2.3960043,122900.0,122890.0,1.6106]
["bitfinex","BTCUSD",1755124614945,2.3950043,122900.0,122890.0,1.6076]
["bitfinex","BTCUSD",1755124615354,2.3950043,122900.0,122890.0,1.6086]
["bitfinex","BTCUSD",1755124615559,2.3950043,122900.0,122890.0,1.6076]
["bitfinex","BTCUSD",1755124619675,2.3950043,122900.0,122890.0,1.4822]
["bitfinex","BTCUSD",1755124619857,2.3950043,122900.0,122890.0,1.6076]
["bitfinex","BTCUSD",1755124621063,2.3950043,122900.0,122890.0,1.4822]
["bitfinex","BTCUSD",1755124621276,2.7350043,122900.0,122890.0,1.60756]
["bitfinex","BTCUSD",1755124621601,2.7350043,122900.0,122890.0,1.90388]
["bitfinex","BTCUSD",1755124622445,2.35398691,122900.0,122890.0,1.90388]
["bitfinex","BTCUSD",1755124622647,2.7350043,122900.0,122890.0,1.90388]
["bitfinex","BTCUSD",1755124623127,2.7350043,122900.0,122890.0,1.77852]
["bitfinex","BTCUSD",1755124623330,2.7350043,122900.0,122890.0,1.77752]
["bitfinex","BTCUSD",1755124623532,2.7350043,122900.0,122890.0,1.67616]
["bitfinex","BTCUSD",1755124623746,2.7350043,122900.0,122890.0,1.60656]
["bitfinex","BTCUSD",1755124625290,2.01080691,122900.0,122890.0,1.4833]
["bitfinex","BTCUSD",1755124625495,2.03432591,122900.0,122890.0,1.69445325]
["bitfinex","BTCUSD",1755124625672,2.4153433,122900.0,122890.0,1.69445325]
["bitfinex","BTCUSD",1755124626119,2.03432591,122900.0,122890.0,1.69445325]
["bitfinex","BTCUSD",1755124627346,2.03432591,122900.0,122890.0,1.69545325]
["bitfinex","BTCUSD",1755124627968,2.03432591,122900.0,122890.0,1.51212708]
["bitfinex","BTCUSD",1755124628172,2.03432591,122900.0,122890.0,1.51112708]
["bitfinex","BTCUSD",1755124628340,2.03432591,122900.0,122890.0,1.51312708]
["bitfinex","BTCUSD",1755124628725,2.03432591,122900.0,122890.0,1.51112708]
["bitfinex","BTCUSD",1755124629349,2.03432591,122900.0,122890.0,1.38576708]
["bitfinex","BTCUSD",1755124629506,2.03432591,122900.0,122890.0,1.51112708]
["bitfinex","BTCUSD",1755124630142,2.03432591,122900.0,122890.0,1.51312708]
["bitfinex","BTCUSD",1755124631527,2.03432591,122900.0,122890.0,1.91080708]
["bitfinex","BTCUSD",1755124634469,2.03432591,122900.0,122890.0,1.70808708]
["bitfinex","BTCUSD",1755124634642,2.03432591,122900.0,122890.0,1.51312708]
["bitfinex","BTCUSD",1755124635259,2.03432591,122900.0,122890.0,1.51308708]
["bitfinex","BTCUSD",1755124637409,2.03432591,122900.0,122890.0,1.38776708]
["bitfinex","BTCUSD",1755124637626,2.03432591,122900.0,122890.0,1.51308708]
["bitfinex","BTCUSD",1755124641619,2.03432591,122900.0,122890.0,1.80940708]
["bitfinex","BTCUSD",1755124644744,2.03432591,122900.0,122890.0,1.80633708]
["bitfinex","BTCUSD",1755124644966,2.03644591,122900.0,122890.0,1.50997708]
["bitfinex","BTCUSD",1755124645401,2.03432591,122900.0,122890.0,1.50997708]
["bitfinex","BTCUSD",1755124646916,2.03643591,122900.0,122890.0,1.50997708]
["bitfinex","BTCUSD",1755124647174,2.4204533,122900.0,122890.0,1.38259708]
["bitfinex","BTCUSD",1755124647414,2.03943591,122900.0,122890.0,1.50787708]
["bitfinex","BTCUSD",1755124647877,2.03432591,122900.0,122890.0,1.51314708]
["bitfinex","BTCUSD",1755124648110,2.7604533,122900.0,122890.0,1.29987383]
["bitfinex","BTCUSD",1755124648328,2.7604533,122900.0,122890.0,1.42515383]
["bitfinex","BTCUSD",1755124648548,2.7848333,122900.0,122890.0,1.42515383]
["bitfinex","BTCUSD",1755124648770,2.40381591,122900.0,122890.0,1.42515383]
["bitfinex","BTCUSD",1755124649000,2.7848333,122900.0,122890.0,1.42515383]
["bitfinex","BTCUSD",1755124649231,2.7848333,122900.0,122890.0,1.42315383]
["bitfinex","BTCUSD",1755124649681,2.7858333,122900.0,122890.0,1.42315383]
["bitfinex","BTCUSD",1755124650121,2.7858333,122900.0,122890.0,1.42215383]
["bitfinex","BTCUSD",1755124650335,2.7868333,122900.0,122890.0,1.42215383]
["bitfinex","BTCUSD",1755124651276,2.7868333,122900.0,122890.0,1.29687383]
["bitfinex","BTCUSD",1755124651480,3.20213069,122900.0,122890.0,1.59319383]
["bitfinex","BTCUSD",1755124651914,3.20213069,122900.0,122890.0,1.71847383]
["bitfinex","BTCUSD",1755124652137,2.8211133,122900.0,122890.0,1.71847383]
["bitfinex","BTCUSD",1755124653571,2.8211133,122900.0,122890.0,1.49183383]
["bitfinex","BTCUSD",1755124653794,3.20213069,122900.0,122890.0,1.49183383]
["bitfinex","BTCUSD",1755124654023,3.28485394,122900.0,122890.0,1.61438502]
["bitfinex","BTCUSD",1755124654247,3.28485394,122900.0,122890.0,1.29414502]
["bitfinex","BTCUSD",1755124654473,3.28485394,122900.0,122890.0,1.41942502]
["bitfinex","BTCUSD",1755124654927,3.28485394,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124655392,3.28385394,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124655624,3.28685394,122900.0,122890.0,1.29414502]
["bitfinex","BTCUSD",1755124655853,3.28685394,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124656983,2.90583655,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124657194,3.28985394,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124657687,3.28685394,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124657903,3.28985394,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124658528,2.90883655,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124658786,2.87455655,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124659645,2.7918333,122900.0,122890.0,1.41938502]
["bitfinex","BTCUSD",1755124659826,2.4518333,122900.0,122890.0,1.29414502]
["bitfinex","BTCUSD",1755124660063,2.4448333,122900.0,122890.0,1.41942502]
["bitfinex","BTCUSD",1755124660283,2.7878333,122900.0,122890.0,1.29414502]
["bitfinex","BTCUSD",1755124660500,2.4457233,122900.0,122890.0,1.29941502]
["bitfinex","BTCUSD",1755124660676,2.4457233,122900.0,122890.0,1.42469502]
["bitfinex","BTCUSD",1755124660935,2.4427233,122900.0,122890.0,1.42469502]
["bitfinex","BTCUSD",1755124661369,2.7827233,122900.0,122890.0,1.29941502]
["bitfinex","BTCUSD",1755124661584,2.4448333,122900.0,122890.0,1.59054502]
["bitfinex","BTCUSD",1755124661806,2.4468333,122900.0,122890.0,1.71582502]
["bitfinex","BTCUSD",1755124662018,2.7888333,122900.0,122890.0,1.61442502]
["bitfinex","BTCUSD",1755124662430,2.7868333,122900.0,122890.0,1.61442502]
["bitfinex","BTCUSD",1755124663037,2.7848333,122900.0,122890.0,1.61442502]
["bitfinex","BTCUSD",1755124663293,2.7858333,122900.0,122890.0,1.61442502]
["bitfinex","BTCUSD",1755124664182,2.7868333,122900.0,122890.0,1.41942502]
["bitfinex","BTCUSD",1755124664683,2.777734,122900.0,122890.0,1.41942502]
["bitfinex","BTCUSD",1755124665251,2.40281591,122900.0,122890.0,1.42151502]
["bitfinex","BTCUSD",1755124665455,2.772624,122900.0,122890.0,1.42151502]
["bitfinex","BTCUSD",1755124667464,2.772624,122900.0,122890.0,1.42469502]
["bitfinex","BTCUSD",1755124667869,2.774734,122900.0,122890.0,1.42151502]
["bitfinex","BTCUSD",1755124669015,2.772624,122900.0,122890.0,1.42151502]
["bitfinex","BTCUSD",1755124669236,2.772624,122900.0,122890.0,1.42469502]
["bitfinex","BTCUSD",1755124670022,2.770624,122900.0,122890.0,1.42469502]
["bitfinex","BTCUSD",1755124670301,2.770624,122900.0,122890.0,1.29941502]
["bitfinex","BTCUSD",1755124670500,2.770624,122900.0,122890.0,1.42465502]
["bitfinex","BTCUSD",1755124671465,2.770624,122900.0,122890.0,1.82245502]
["bitfinex","BTCUSD",1755124671675,2.775734,122900.0,122890.0,1.81927502]
["bitfinex","BTCUSD",1755124672499,2.775734,122900.0,122890.0,1.71578502]
["bitfinex","BTCUSD",1755124673833,2.776734,122900.0,122890.0,1.71578502]
["bitfinex","BTCUSD",1755124674087,2.776734,122900.0,122890.0,1.71787502]
["bitfinex","BTCUSD",1755124674527,2.771624,122900.0,122890.0,1.61647502]
["bitfinex","BTCUSD",1755124674941,2.772624,122900.0,122890.0,1.61647502]
["bitfinex","BTCUSD",1755124675148,2.770624,122900.0,122890.0,1.61647502]
["bitfinex","BTCUSD",1755124675572,2.39870591,122900.0,122890.0,1.61950502]
["bitfinex","BTCUSD",1755124677055,2.770624,122900.0,122890.0,1.61950502]
["bitfinex","BTCUSD",1755124677520,2.770624,122900.0,122890.0,1.42450502]
["bitfinex","BTCUSD",1755124678936,2.770624,122900.0,122890.0,1.42147502]
["bitfinex","BTCUSD",1755124679140,2.770624,122900.0,122890.0,1.42347502]
["bitfinex","BTCUSD",1755124679319,2.05870591,122900.0,122890.0,1.38398827]
["bitfinex","BTCUSD",1755124679556,2.03432591,122900.0,122890.0,1.38398827]
["bitfinex","BTCUSD",1755124679756,2.03432591,122900.0,122890.0,1.50922827]
["bitfinex","BTCUSD",1755124680461,2.408384,122900.0,122890.0,1.50619827]
["bitfinex","BTCUSD",1755124681408,2.406244,122900.0,122890.0,1.50619827]
["bitfinex","BTCUSD",1755124681653,2.406244,122900.0,122890.0,1.90399827]
["bitfinex","BTCUSD",1755124682483,2.03432591,122900.0,122890.0,1.90399827]
["bitfinex","BTCUSD",1755124682666,2.406244,122900.0,122890.0,1.80259827]
["bitfinex","BTCUSD",1755124683942,2.03432591,122900.0,122890.0,1.80259827]
["bitfinex","BTCUSD",1755124684675,2.03432591,122900.0,122890.0,1.70119827]
["bitfinex","BTCUSD",1755124684885,2.41507996,122900.0,122890.0,1.70119827]
["bitfinex","BTCUSD",1755124685604,2.41507996,122900.0,122890.0,1.70422827]
["bitfinex","BTCUSD",1755124686672,2.41507996,122900.0,122890.0,1.50922827]
["bitfinex","BTCUSD",1755124688976,2.03432591,122900.0,122890.0,1.50922827]
["bitfinex","BTCUSD",1755124689592,2.41507996,122900.0,122890.0,1.50922827]
["bitfinex","BTCUSD",1755124691535,2.41507996,122900.0,122890.0,1.90702827]
["bitfinex","BTCUSD",1755124691916,2.41507996,122900.0,122890.0,1.744828]
["bitfinex","BTCUSD",1755124694717,2.41512917,122900.0,122890.0,1.541988]
["bitfinex","BTCUSD",1755124695593,2.41512917,122900.0,122890.0,1.538958]
["bitfinex","BTCUSD",1755124696020,2.41512917,122900.0,122890.0,1.343958]
["bitfinex","BTCUSD",1755124696202,2.41512917,122900.0,122890.0,1.218758]
["bitfinex","BTCUSD",1755124696402,2.41512917,122900.0,122890.0,1.343958]
["bitfinex","BTCUSD",1755124696844,2.41726917,122900.0,122890.0,1.343958]
["bitfinex","BTCUSD",1755124697042,2.03437512,122900.0,122890.0,1.343958]
["bitfinex","BTCUSD",1755124697251,2.41512917,122900.0,122890.0,1.346988]
["bitfinex","BTCUSD",1755124698854,2.03437512,122900.0,122890.0,1.221788]
["bitfinex","BTCUSD",1755124699085,2.03437512,122900.0,122890.0,1.346988]
["bitfinex","BTCUSD",1755124701463,2.03437512,122900.0,122890.0,1.744668]
["bitfinex","BTCUSD",1755124702775,2.03437512,122900.0,122890.0,1.643308]
["bitfinex","BTCUSD",1755124702989,2.03651512,122900.0,122890.0,1.640278]
["bitfinex","BTCUSD",1755124703188,2.41726917,122900.0,122890.0,1.640278]
["bitfinex","BTCUSD",1755124703604,2.42039917,122900.0,122890.0,1.640278]
["bitfinex","BTCUSD",1755124704257,2.03964512,122900.0,122890.0,1.538918]
["bitfinex","BTCUSD",1755124704492,2.42039917,122900.0,122890.0,1.538918]
["bitfinex","BTCUSD",1755124706648,2.42039917,122900.0,122890.0,1.343958]
["bitfinex","BTCUSD",1755124708153,2.03437512,122900.0,122890.0,1.346938]
["bitfinex","BTCUSD",1755124710918,2.03437512,122900.0,122890.0,1.343958]
["bitfinex","BTCUSD",1755124711667,2.03437512,122900.0,122890.0,1.640278]
["bitfinex","BTCUSD",1755124713519,2.03437512,122900.0,122890.0,1.538918]
["bitfinex","BTCUSD",1755124713932,2.03437512,122900.0,122890.0,1.541898]
["bitfinex","BTCUSD",1755124714774,2.03437512,122900.0,122890.0,1.537918]
["bitfinex","BTCUSD",1755124715418,2.03437512,122900.0,122890.0,1.342958]
["bitfinex","BTCUSD",1755124715649,2.03437512,122900.0,122890.0,1.344938]
["bitfinex","BTCUSD",1755124716041,2.03437512,122900.0,122890.0,1.346938]
["bitfinex","BTCUSD",1755124716270,2.03437512,122900.0,122890.0,1.344938]
["bitfinex","BTCUSD",1755124716675,2.03437512,122900.0,122890.0,1.346938]
["bitfinex","BTCUSD",1755124716882,2.03437512,122900.0,122890.0,1.347938]
["bitfinex","BTCUSD",1755124720057,2.03643512,122900.0,122890.0,1.219758]
["bitfinex","BTCUSD",1755124720259,2.03643512,122900.0,122890.0,1.344958]
["bitfinex","BTCUSD",1755124720555,2.03961512,122900.0,122890.0,1.344958]
["bitfinex","BTCUSD",1755124721293,2.42036917,122900.0,122890.0,1.217668]
["bitfinex","BTCUSD",1755124721516,2.42036917,122900.0,122890.0,1.740548]
["bitfinex","BTCUSD",1755124721935,2.03961512,122900.0,122890.0,1.513988]
["bitfinex","BTCUSD",1755124722147,2.42036917,122900.0,122890.0,1.639148]
["bitfinex","BTCUSD",1755124723010,2.42036917,122900.0,122890.0,1.643148]
["bitfinex","BTCUSD",1755124726054,2.42036917,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124727181,2.03437512,122900.0,122890.0,1.351938]
["bitfinex","BTCUSD",1755124728862,2.03437512,122900.0,122890.0,1.348958]
["bitfinex","BTCUSD",1755124729640,2.03643512,122900.0,122890.0,1.348958]
["bitfinex","BTCUSD",1755124729859,2.03961512,122900.0,122890.0,1.348958]
["bitfinex","BTCUSD",1755124730605,2.03961512,122900.0,122890.0,1.221668]
["bitfinex","BTCUSD",1755124730820,2.03961512,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124731455,2.03961512,122900.0,122890.0,1.448188]
["bitfinex","BTCUSD",1755124731643,2.03961512,122900.0,122890.0,1.744508]
["bitfinex","BTCUSD",1755124731851,2.42036917,122900.0,122890.0,1.744508]
["bitfinex","BTCUSD",1755124732069,2.03961512,122900.0,122890.0,1.744508]
["bitfinex","BTCUSD",1755124732291,2.42036917,122900.0,122890.0,1.744508]
["bitfinex","BTCUSD",1755124732876,2.03961512,122900.0,122890.0,1.744508]
["bitfinex","BTCUSD",1755124733567,2.03961512,122900.0,122890.0,1.416628]
["bitfinex","BTCUSD",1755124733980,2.03961512,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124734244,2.42036917,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124736210,2.42036917,122900.0,122890.0,1.221668]
["bitfinex","BTCUSD",1755124736406,2.42036917,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124737205,2.44474717,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124738744,2.06399312,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124738962,2.44474717,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124739309,2.06399312,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124739517,2.44474717,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124740137,2.44474717,122900.0,122890.0,1.221668]
["bitfinex","BTCUSD",1755124740341,2.44474717,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124740582,2.44474717,122900.0,122890.0,1.221668]
["bitfinex","BTCUSD",1755124740821,2.44474717,122900.0,122890.0,1.346828]
["bitfinex","BTCUSD",1755124741302,2.44474717,122900.0,122890.0,1.221668]
["bitfinex","BTCUSD",1755124741508,2.44474717,122900.0,122890.0,1.744508]
["bitfinex","BTCUSD",1755124742274,2.44474717,122900.0,122890.0,1.517988]
["bitfinex","BTCUSD",1755124742495,2.44474717,122900.0,122890.0,1.416628]
["bitfinex","BTCUSD",1755124742695,2.44474717,122900.0,122890.0,1.541788]
["bitfinex","BTCUSD",1755124743993,2.44474717,122900.0,122890.0,1.543788]
["bitfinex","BTCUSD",1755124744610,2.44474717,122900.0,122890.0,1.223668]
["bitfinex","BTCUSD",1755124744828,2.44474717,122900.0,122890.0,1.348828]
["bitfinex","BTCUSD",1755124745398,2.44474717,122900.0,122890.0,1.223668]
["bitfinex","BTCUSD",1755124745601,2.44474717,122900.0,122890.0,1.348828]
["bitfinex","BTCUSD",1755124746867,2.44474717,122900.0,122890.0,1.223668]
["bitfinex","BTCUSD",1755124747073,2.44474717,122900.0,122890.0,1.348828]
["bitfinex","BTCUSD",1755124748922,2.06399312,122900.0,122890.0,1.348828]
["bitfinex","BTCUSD",1755124749123,2.44474717,122900.0,122890.0,1.348828]
["bitfinex","BTCUSD",1755124751464,2.44474717,122900.0,122890.0,1.519988]
["bitfinex","BTCUSD",1755124751678,2.44474717,122900.0,122890.0,1.56242475]
["bitfinex","BTCUSD",1755124752521,2.44474717,122900.0,122890.0,1.56042475]
["bitfinex","BTCUSD",1755124752731,2.44474717,122900.0,122890.0,1.56142475]
["bitfinex","BTCUSD",1755124752890,2.44474717,122900.0,122890.0,1.56242475]
["bitfinex","BTCUSD",1755124753092,2.44474717,122900.0,122890.0,1.56042475]
["bitfinex","BTCUSD",1755124753334,2.44474717,122900.0,122890.0,1.56142475]
["bitfinex","BTCUSD",1755124753539,2.44474717,122900.0,122890.0,1.56042475]
["bitfinex","BTCUSD",1755124755100,2.44474717,122900.0,122890.0,1.33390475]
["bitfinex","BTCUSD",1755124755301,2.44474717,122900.0,122890.0,1.45906475]
["bitfinex","BTCUSD",1755124755932,2.06369312,122900.0,122890.0,1.45906475]
["bitfinex","BTCUSD",1755124756144,2.44444717,122900.0,122890.0,1.45906475]
["bitfinex","BTCUSD",1755124756821,2.44444717,122900.0,122890.0,1.13894475]
["bitfinex","BTCUSD",1755124757102,2.44444717,122900.0,122890.0,1.26410475]
["bitfinex","BTCUSD",1755124759518,2.44444717,122900.0,122890.0,1.13894475]
["bitfinex","BTCUSD",1755124759726,2.44444717,122900.0,122890.0,1.26410475]
["bitfinex","BTCUSD",1755124761503,2.44444717,122900.0,122890.0,1.56042475]
["bitfinex","BTCUSD",1755124761701,2.44444717,122900.0,122890.0,1.33390475]
["bitfinex","BTCUSD",1755124761888,2.44444717,122900.0,122890.0,1.45902475]
["bitfinex","BTCUSD",1755124763416,2.44444717,122900.0,122890.0,1.13894475]
["bitfinex","BTCUSD",1755124763636,2.44444717,122900.0,122890.0,1.26406475]
["bitfinex","BTCUSD",1755124766651,2.44444717,122900.0,122890.0,1.13894475]
["bitfinex","BTCUSD",1755124766868,2.78444717,122900.0,122890.0,1.13894475]
["bitfinex","BTCUSD",1755124767079,2.78444717,122900.0,122890.0,1.26406475]
["bitfinex","BTCUSD",1755124767708,2.78444717,122900.0,122890.0,1.26306475]
["bitfinex","BTCUSD",1755124768996,2.78644717,122900.0,122890.0,1.26306475]
["bitfinex","BTCUSD",1755124771554,2.78644717,122900.0,122890.0,1.55938475]
["bitfinex","BTCUSD",1755124774423,2.78644717,122900.0,122890.0,1.26306475]
["bitfinex","BTCUSD",1755124776729,3.26263274,122900.0,122890.0,1.26306475]
["bitfinex","BTCUSD",1755124780387,3.26263274,122900.0,122890.0,1.13794475]
["bitfinex","BTCUSD",1755124780807,3.26263274,122900.0,122890.0,1.26306475]
["bitfinex","BTCUSD",1755124781550,3.26263274,122900.0,122890.0,1.55946475]
["bitfinex","BTCUSD",1755124786541,2.40569312,122900.0,122890.0,1.55946475]
["bitfinex","BTCUSD",1755124786751,2.40569312,122900.0,122890.0,1.45806475]
["bitfinex","BTCUSD",1755124786959,3.26263274,122900.0,122890.0,1.45806475]
["bitfinex","BTCUSD",1755124788719,3.26263274,122900.0,122890.0,1.26306475]
["bitfinex","BTCUSD",1755124789874,2.40569312,122900.0,122890.0,1.26306475]
["bitfinex","BTCUSD",1755124790087,2.40045312,122900.0,122890.0,1.14002475]
["bitfinex","BTCUSD",1755124790300,2.9717462,122900.0,122890.0,1.26810475]
["bitfinex","BTCUSD",1755124790691,2.9717462,122900.0,122890.0,1.26510475]
["bitfinex","BTCUSD",1755124790909,2.9738062,122900.0,122890.0,1.26510475]
["bitfinex","BTCUSD",1755124791124,2.40574312,122900.0,122890.0,1.26510475]
["bitfinex","BTCUSD",1755124791338,3.26268274,122900.0,122890.0,1.26510475]
["bitfinex","BTCUSD",1755124791554,3.26268274,122900.0,122890.0,1.56150475]
["bitfinex","BTCUSD",1755124792493,2.40574312,122900.0,122890.0,1.56150475]
["bitfinex","BTCUSD",1755124792699,3.26268274,122900.0,122890.0,1.43642475]
["bitfinex","BTCUSD",1755124792994,3.26268274,122900.0,122890.0,1.56182475]
["bitfinex","BTCUSD",1755124793231,2.40574312,122900.0,122890.0,1.43642475]
["bitfinex","BTCUSD",1755124793379,2.9770362,122900.0,122890.0,1.46054475]
["bitfinex","BTCUSD",1755124794308,3.26268274,122900.0,122890.0,1.46054475]
["bitfinex","BTCUSD",1755124795305,3.26268274,122900.0,122890.0,1.26554475]
["bitfinex","BTCUSD",1755124797123,3.26268274,122900.0,122890.0,1.0832923]
["bitfinex","BTCUSD",1755124797315,2.9770362,122900.0,122890.0,1.0832923]
["bitfinex","BTCUSD",1755124797515,2.40574312,122900.0,122890.0,1.0832923]
["bitfinex","BTCUSD",1755124797724,2.9770362,122900.0,122890.0,1.0832923]
["bitfinex","BTCUSD",1755124798775,2.9738062,122900.0,122890.0,1.0832923]
["bitfinex","BTCUSD",1755124798934,2.68609966,122900.0,122890.0,0.9607623]
["bitfinex","BTCUSD",1755124799152,2.68609966,122900.0,122890.0,1.0862423]
["bitfinex","BTCUSD",1755124799153,2.9717462,122900.0,122890.0,1.0862423]
["bitfinex","BTCUSD",1755124801534,2.9717462,122900.0,122890.0,1.3826023]
["bitfinex","BTCUSD",1755124803032,2.9717462,122900.0,122890.0,1.1557623]
["bitfinex","BTCUSD",1755124803233,2.68609966,122900.0,122890.0,1.23848555]
["bitfinex","BTCUSD",1755124803464,2.68609966,122900.0,122890.0,1.36388555]
["bitfinex","BTCUSD",1755124803643,2.9717462,122900.0,122890.0,1.36388555]
["bitfinex","BTCUSD",1755124804253,2.9707462,122900.0,122890.0,1.36388555]
["bitfinex","BTCUSD",1755124804479,2.9697462,122900.0,122890.0,1.36388555]
["bitfinex","BTCUSD",1755124805433,2.9697462,122900.0,122890.0,1.16888555]
["bitfinex","BTCUSD",1755124806714,2.9697462,122900.0,122890.0,1.04348555]
["bitfinex","BTCUSD",1755124807020,2.68409966,122900.0,122890.0,1.16884555]
["bitfinex","BTCUSD",1755124807213,2.68409966,122900.0,122890.0,1.16984555]
["bitfinex","BTCUSD",1755124807444,2.68409966,122900.0,122890.0,1.01813013]
["bitfinex","BTCUSD",1755124808552,2.39845312,122900.0,122890.0,1.01813013]
["bitfinex","BTCUSD",1755124809408,2.68409966,122900.0,122890.0,1.01813013]
["bitfinex","BTCUSD",1755124809615,2.39845312,122900.0,122890.0,1.01813013]
["bitfinex","BTCUSD",1755124810024,2.68409966,122900.0,122890.0,1.01813013]
["bitfinex","BTCUSD",1755124811583,2.68409966,122900.0,122890.0,1.41593013]
["bitfinex","BTCUSD",1755124812126,2.9697462,122900.0,122890.0,1.08777013]
["bitfinex","BTCUSD",1755124812461,2.9697462,122900.0,122890.0,1.21325013]
["bitfinex","BTCUSD",1755124813001,2.68409966,122900.0,122890.0,1.21325013]
["bitfinex","BTCUSD",1755124815096,2.9697462,122900.0,122890.0,1.21325013]
["bitfinex","BTCUSD",1755124815617,2.9697462,122900.0,122890.0,1.01825013]
["bitfinex","BTCUSD",1755124817397,2.39845312,122900.0,122890.0,1.01825013]
["bitfinex","BTCUSD",1755124817628,2.9697462,122900.0,122890.0,1.01825013]
["bitfinex","BTCUSD",1755124818815,2.39845312,122900.0,122890.0,0.89277013]
["bitfinex","BTCUSD",1755124819093,2.68409966,122900.0,122890.0,1.01817013]
["bitfinex","BTCUSD",1755124819268,2.68409966,122900.0,122890.0,0.89277013]
["bitfinex","BTCUSD",1755124819476,2.68409966,122900.0,122890.0,1.01813013]
["bitfinex","BTCUSD",1755124820326,2.68409966,122900.0,122890.0,1.01817013]
["bitfinex","BTCUSD",1755124821631,2.68409966,122900.0,122890.0,1.31449013]
["bitfinex","BTCUSD",1755124823125,2.68409966,122900.0,122890.0,1.31150013]
["bitfinex","BTCUSD",1755124823329,2.9749462,122900.0,122890.0,1.31150013]
["bitfinex","BTCUSD",1755124825339,2.9749462,122900.0,122890.0,1.21014013]
["bitfinex","BTCUSD",1755124827412,2.9749462,122900.0,122890.0,1.01518013]
["bitfinex","BTCUSD",1755124827618,2.40365312,122900.0,122890.0,1.01518013]
["bitfinex","BTCUSD",1755124827805,2.9749462,122900.0,122890.0,1.01518013]
["bitfinex","BTCUSD",1755124829406,2.9749462,122900.0,122890.0,0.88770013]
["bitfinex","BTCUSD",1755124829624,2.9749462,122900.0,122890.0,1.01302013]
["bitfinex","BTCUSD",1755124830536,2.40365312,122900.0,122890.0,1.01302013]
["bitfinex","BTCUSD",1755124830835,2.9749462,122900.0,122890.0,1.01302013]
["bitfinex","BTCUSD",1755124831416,2.9749462,122900.0,122890.0,1.30934013]
["bitfinex","BTCUSD",1755124832258,2.9749462,122900.0,122890.0,1.08266013]
["bitfinex","BTCUSD",1755124832438,3.26059274,122900.0,122890.0,1.20790013]
["bitfinex","BTCUSD",1755124832639,2.9749462,122900.0,122890.0,0.88770013]
["bitfinex","BTCUSD",1755124832879,2.40365312,122900.0,122890.0,1.01298013]
["bitfinex","BTCUSD",1755124833092,2.9749462,122900.0,122890.0,1.01298013]
["bitfinex","BTCUSD",1755124835867,2.9749462,122900.0,122890.0,1.01098013]
["bitfinex","BTCUSD",1755124836765,2.39845312,122900.0,122890.0,0.89071013]
["bitfinex","BTCUSD",1755124837006,2.68409966,122900.0,122890.0,1.01595013]
["bitfinex","BTCUSD",1755124837208,2.9697462,122900.0,122890.0,1.01587013]
["bitfinex","BTCUSD",1755124837428,2.9697462,122900.0,122890.0,1.01283013]
["bitfinex","BTCUSD",1755124837905,2.9717162,122900.0,122890.0,1.01283013]
["bitfinex","BTCUSD",1755124838056,2.9748962,122900.0,122890.0,0.88570013]
["bitfinex","BTCUSD",1755124838259,2.9748962,122900.0,122890.0,1.01086013]
["bitfinex","BTCUSD",1755124838950,2.40360312,122900.0,122890.0,1.01086013]
["bitfinex","BTCUSD",1755124839154,2.9748962,122900.0,122890.0,1.01086013]
["bitfinex","BTCUSD",1755124839581,2.96045561,122900.0,122890.0,1.01086013]
["bitfinex","BTCUSD",1755124841514,2.96045561,122900.0,122890.0,1.30718013]
["bitfinex","BTCUSD",1755124842521,2.38916253,122900.0,122890.0,1.30718013]
["bitfinex","BTCUSD",1755124842841,2.96045561,122900.0,122890.0,1.30718013]
["bitfinex","BTCUSD",1755124843352,2.96045561,122900.0,122890.0,1.08066013]
["bitfinex","BTCUSD",1755124843482,2.96045561,122900.0,122890.0,1.20578013]
["bitfinex","BTCUSD",1755124844105,2.96045561,122900.0,122890.0,1.08066013]
["bitfinex","BTCUSD",1755124844307,2.96045561,122900.0,122890.0,0.88570013]
["bitfinex","BTCUSD",1755124844551,2.96045561,122900.0,122890.0,1.01082013]
["bitfinex","BTCUSD",1755124847557,2.96045561,122900.0,122890.0,0.82873093]
["bitfinex","BTCUSD",1755124848643,2.95530561,122900.0,122890.0,0.83070093]
["bitfinex","BTCUSD",1755124848855,2.38401253,122900.0,122890.0,0.83374093]
["bitfinex","BTCUSD",1755124849061,2.66965907,122900.0,122890.0,0.83374093]
["bitfinex","BTCUSD",1755124849269,2.66965907,122900.0,122890.0,0.70862093]
["bitfinex","BTCUSD",1755124849496,2.66965907,122900.0,122890.0,0.83374093]
["bitfinex","BTCUSD",1755124849677,2.66965907,122900.0,122890.0,0.65357139]
["bitfinex","BTCUSD",1755124850596,2.66965907,122900.0,122890.0,0.52845139]
["bitfinex","BTCUSD",1755124850794,2.66965907,122900.0,122890.0,0.65357139]
["bitfinex","BTCUSD",1755124851525,2.66965907,122900.0,122890.0,1.05125139]
["bitfinex","BTCUSD",1755124851725,2.38401253,122900.0,122890.0,1.05125139]
["bitfinex","BTCUSD",1755124852024,2.66965907,122900.0,122890.0,1.05125139]
["bitfinex","BTCUSD",1755124852667,2.66965907,122900.0,122890.0,0.94989139]
["bitfinex","BTCUSD",1755124853706,1.77948152,122900.0,122890.0,0.84853139]
["bitfinex","BTCUSD",1755124853920,1.75510352,122900.0,122890.0,0.7720014]
["bitfinex","BTCUSD",1755124854139,1.75510352,122900.0,122890.0,0.67857139]
["bitfinex","BTCUSD",1755124854317,1.75510352,122900.0,122890.0,0.65357139]
["bitfinex","BTCUSD",1755124854785,1.75510352,122900.0,122890.0,0.67794239]
["bitfinex","BTCUSD",1755124854996,1.75510352,122900.0,122890.0,0.67694239]
["bitfinex","BTCUSD",1755124855211,1.75510352,122900.0,122890.0,0.7015324]
["bitfinex","BTCUSD",1755124855401,1.75510352,122900.0,122890.0,0.7275324]
["bitfinex","BTCUSD",1755124857088,1.75510352,122900.0,122890.0,0.71274971]
["bitfinex","BTCUSD",1755124857291,1.75510352,122900.0,122890.0,0.58762971]
["bitfinex","BTCUSD",1755124857493,1.75510352,122900.0,122890.0,0.71274971]
["bitfinex","BTCUSD",1755124858682,1.75510352,122900.0,122890.0,0.71174971]
["bitfinex","BTCUSD",1755124858889,1.75510352,122900.0,122890.0,0.71074971]
["bitfinex","BTCUSD",1755124859088,1.75510352,122900.0,122890.0,0.71374971]
["bitfinex","BTCUSD",1755124859303,1.75510352,122900.0,122890.0,0.71574971]
["bitfinex","BTCUSD",1755124859500,1.75510352,122900.0,122890.0,0.71274971]
["bitfinex","BTCUSD",1755124860327,1.75510352,122900.0,122890.0,0.6891597]
["bitfinex","BTCUSD",1755124860544,1.7543085,122900.0,122890.0,0.6871597]
["bitfinex","BTCUSD",1755124861042,1.7543085,122900.0,122890.0,0.65474139]
["bitfinex","BTCUSD",1755124861193,1.7543085,122900.0,122890.0,0.65674139]
["bitfinex","BTCUSD",1755124861392,1.7543085,122900.0,122890.0,0.75810139]
["bitfinex","BTCUSD",1755124861598,1.7543085,122900.0,122890.0,1.05442139]
["bitfinex","BTCUSD",1755124861987,1.7543085,122900.0,122890.0,1.04920139]
["bitfinex","BTCUSD",1755124862194,1.7543085,122900.0,122890.0,1.05442139]
["bitfinex","BTCUSD",1755124862796,1.7543085,122900.0,122890.0,0.95306139]
["bitfinex","BTCUSD",1755124864969,1.7543085,122900.0,122890.0,0.85170139]
["bitfinex","BTCUSD",1755124866881,1.7543085,122900.0,122890.0,0.65674139]
["bitfinex","BTCUSD",1755124869656,1.7543085,122900.0,122890.0,0.65674139]
["bitfinex","BTCUSD",1755124870277,1.7543085,122900.0,122890.0,0.68174139]
["bitfinex","BTCUSD",1755124871469,1.7543085,122900.0,122890.0,1.16482139]
["bitfinex","BTCUSD",1755124871674,1.7543085,122900.0,122890.0,1.07938139]
["bitfinex","BTCUSD",1755124873527,1.7543085,122900.0,122890.0,0.97802139]
["bitfinex","BTCUSD",1755124873741,1.7543085,122900.0,122890.0,0.87666139]
["bitfinex","BTCUSD",1755124873942,1.7543085,122900.0,122890.0,0.7053314]
["bitfinex","BTCUSD",1755124875893,1.74618209,122900.0,122890.0,0.7057714]
["bitfinex","BTCUSD",1755124877735,1.73713323,122900.0,122890.0,0.7057714]
["bitfinex","BTCUSD",1755124878323,1.177784,122900.0,122890.0,0.7307714]
["bitfinex","BTCUSD",1755124878588,1.14977376,122900.0,122890.0,0.7307714]
["bitfinex","BTCUSD",1755124878793,1.14977376,122900.0,122890.0,0.7610964]
["bitfinex","BTCUSD",1755124879010,1.14977376,122900.0,122890.0,0.7630964]
["bitfinex","BTCUSD",1755124879208,1.14977376,122900.0,122890.0,0.7610964]
["bitfinex","BTCUSD",1755124879410,1.14977376,122900.0,122890.0,0.6356164]
["bitfinex","BTCUSD",1755124879554,1.14977376,122900.0,122890.0,0.7610964]
["bitfinex","BTCUSD",1755124879762,1.14977376,122900.0,122890.0,0.7630964]
["bitfinex","BTCUSD",1755124880399,1.14977376,122900.0,122890.0,0.7610964]
["bitfinex","BTCUSD",1755124880585,1.14977376,122900.0,122890.0,0.7640964]
["bitfinex","BTCUSD",1755124881403,1.14977376,122900.0,122890.0,1.03678639]
["bitfinex","BTCUSD",1755124881998,1.14977376,122900.0,122890.0,0.83493906]
["bitfinex","BTCUSD",1755124882250,1.14977376,122900.0,122890.0,0.96061906]
["bitfinex","BTCUSD",1755124883300,1.14977376,122900.0,122890.0,0.93562639]
["bitfinex","BTCUSD",1755124885346,1.14977376,122900.0,122890.0,0.61502639]
["bitfinex","BTCUSD",1755124885477,1.14977376,122900.0,122890.0,0.74078639]
["bitfinex","BTCUSD",1755124885687,0.46281793,122900.0,122890.0,0.87745906]
["bitfinex","BTCUSD",1755124885923,0.00282952,122920.0,122910.0,0.2]
["bitfinex","BTCUSD",1755124886164,0.00124921,122920.0,122910.0,4.33567381]
["bitfinex","BTCUSD",1755124886332,1.00718104,122940.0,122930.0,0.28544]
["bitfinex","BTCUSD",1755124886540,1.00767323,122940.0,122930.0,3.67314195]
["bitfinex","BTCUSD",1755124886747,1.00767323,122940.0,122930.0,3.20251552]
["bitfinex","BTCUSD",1755124886957,0.99955428,122940.0,122930.0,3.20251552]
["bitfinex","BTCUSD",1755124887189,0.99955428,122940.0,122930.0,3.33458977]
["bitfinex","BTCUSD",1755124887190,0.22437534,122940.0,122930.0,3.33458977]
["bitfinex","BTCUSD",1755124887350,0.18296913,122940.0,122930.0,3.44498867]
["bitfinex","BTCUSD",1755124887552,0.14854884,122940.0,122930.0,3.40129434]
["bitfinex","BTCUSD",1755124887775,0.12791319,122940.0,122930.0,3.71674939]
["bitfinex","BTCUSD",1755124888116,0.09942862,122940.0,122930.0,3.74018393]
["bitfinex","BTCUSD",1755124888333,0.07101235,122940.0,122930.0,3.74030393]
["bitfinex","BTCUSD",1755124888531,0.06289342,122940.0,122930.0,3.74030393]
["bitfinex","BTCUSD",1755124888949,0.02635822,122940.0,122930.0,3.61422393]
["bitfinex","BTCUSD",1755124889148,0.00131167,122960.0,122950.0,0.2]
["bitfinex","BTCUSD",1755124889356,0.02173515,122980.0,122950.0,0.2]
["bitfinex","BTCUSD",1755124889357,0.02173515,122980.0,122970.0,0.28544]
["bitfinex","BTCUSD",1755124889563,0.02188275,122980.0,122970.0,4.78042125]
["bitfinex","BTCUSD",1755124889766,0.01376382,122980.0,122970.0,4.80385579]
["bitfinex","BTCUSD",1755124889975,0.01376382,122980.0,122970.0,4.01971379]
["bitfinex","BTCUSD",1755124890356,1.599276,123000.0,122990.0,0.62544]
["bitfinex","BTCUSD",1755124890583,0.02332277,123000.0,122990.0,5.30939]
["bitfinex","BTCUSD",1755124890796,0.02007486,123020.0,123010.0,0.26044]
["bitfinex","BTCUSD",1755124891006,0.02007486,123020.0,123010.0,2.9231]
["bitfinex","BTCUSD",1755124891187,0.02012413,123020.0,123010.0,4.639228]
["bitfinex","BTCUSD",1755124891429,0.02012413,123020.0,123010.0,4.73368044]
["bitfinex","BTCUSD",1755124891645,0.02012413,123020.0,123010.0,4.83656044]
["bitfinex","BTCUSD",1755124891863,0.02012413,123020.0,123010.0,4.29507044]
["bitfinex","BTCUSD",1755124892077,0.02012413,123020.0,123010.0,3.99250904]
["bitfinex","BTCUSD",1755124892283,0.02012413,123020.0,123010.0,4.24590904]
["bitfinex","BTCUSD",1755124892486,0.0120052,123020.0,123010.0,4.11750904]
["bitfinex","BTCUSD",1755124892910,0.00388627,123020.0,123010.0,4.23794904]
["bitfinex","BTCUSD",1755124893120,0.1438227,123030.0,123020.0,0.075]
["bitfinex","BTCUSD",1755124893334,0.03570377,123030.0,123020.0,6.6227886]
["bitfinex","BTCUSD",1755124893545,0.03570377,123030.0,123020.0,6.4944286]
["bitfinex","BTCUSD",1755124893768,0.00770709,123040.0,123030.0,0.225]
["bitfinex","BTCUSD",1755124893988,0.00770709,123040.0,123030.0,7.41025]
["bitfinex","BTCUSD",1755124894237,0.04303305,123050.0,123040.0,0.0732186]
["bitfinex","BTCUSD",1755124894443,0.04303305,123050.0,123040.0,4.98008685]
["bitfinex","BTCUSD",1755124894653,0.03492516,123050.0,123040.0,5.00508685]
["bitfinex","BTCUSD",1755124894881,0.0357564,123060.0,123040.0,5.55884685]
["bitfinex","BTCUSD",1755124895091,0.02779632,123060.0,123050.0,5.19895]
["bitfinex","BTCUSD",1755124895315,0.042,123070.0,123060.0,0.075]
["bitfinex","BTCUSD",1755124895536,0.02532854,123080.0,123070.0,0.65044]
["bitfinex","BTCUSD",1755124895757,0.02582113,123080.0,123070.0,5.31807325]
["bitfinex","BTCUSD",1755124895982,0.02582113,123080.0,123070.0,3.40247989]
["bitfinex","BTCUSD",1755124896200,0.02582113,123080.0,123070.0,3.31284889]
["bitfinex","BTCUSD",1755124896418,0.02582113,123080.0,123070.0,3.33075308]
["bitfinex","BTCUSD",1755124896653,0.01771324,123080.0,123070.0,3.48411308]
["bitfinex","BTCUSD",1755124896867,0.01348324,123080.0,123070.0,3.35575308]
["bitfinex","BTCUSD",1755124897085,0.00537535,123080.0,123070.0,3.35575308]
["bitfinex","BTCUSD",1755124897306,0.027,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1755124897526,0.82562942,123100.0,123090.0,1.065]
["bitfinex","BTCUSD",1755124897747,0.79827759,123100.0,123090.0,7.83699529]
["bitfinex","BTCUSD",1755124897972,0.71625142,123100.0,123090.0,8.07103578]
["bitfinex","BTCUSD",1755124898189,0.56838229,123100.0,123090.0,7.88126198]
["bitfinex","BTCUSD",1755124898408,0.50703744,123100.0,123090.0,7.98843253]
["bitfinex","BTCUSD",1755124898624,0.27519367,123100.0,123090.0,7.85951253]
["bitfinex","BTCUSD",1755124898830,0.21029737,123100.0,123090.0,8.03729253]
["bitfinex","BTCUSD",1755124899046,0.03228972,123100.0,123090.0,7.93000198]
["bitfinex","BTCUSD",1755124899272,0.0039121,123100.0,123090.0,7.88126198]
["bitfinex","BTCUSD",1755124899493,0.34,123190.0,123160.0,0.025]
["bitfinex","BTCUSD",1755124899704,0.39109572,123170.0,123110.0,0.025]
["bitfinex","BTCUSD",1755124899948,0.34,123170.0,123160.0,2.36653]
["bitfinex","BTCUSD",1755124900170,1.06681716,123200.0,123160.0,2.36653]
["bitfinex","BTCUSD",1755124900377,0.35560572,123170.0,123160.0,2.36653]
["bitfinex","BTCUSD",1755124900596,0.43832897,123170.0,123160.0,2.49625]
["bitfinex","BTCUSD",1755124900807,0.35560572,123170.0,123160.0,2.49674219]
["bitfinex","BTCUSD",1755124901020,0.34,123200.0,123170.0,0.025]
["bitfinex","BTCUSD",1755124901283,0.35560572,123180.0,123160.0,2.39202219]
["bitfinex","BTCUSD",1755124901501,0.044,123210.0,123180.0,0.008]
["bitfinex","BTCUSD",1755124901928,0.044,123210.0,123180.0,2.7183]
["bitfinex","BTCUSD",1755124902143,0.03549,123280.0,123200.0,0.025]
["bitfinex","BTCUSD",1755124902355,0.03549,123280.0,123210.0,0.24580325]
["bitfinex","BTCUSD",1755124902356,0.35560572,123250.0,123210.0,0.24580325]
["bitfinex","BTCUSD",1755124902574,0.024303,123230.0,123210.0,2.80092325]
["bitfinex","BTCUSD",1755124902785,0.35560572,123270.0,123230.0,0.025]
["bitfinex","BTCUSD",1755124903001,0.35560572,123270.0,123240.0,0.13808]
["bitfinex","BTCUSD",1755124903002,0.0243,123250.0,123240.0,0.13808]
["bitfinex","BTCUSD",1755124903209,0.0243,123250.0,123240.0,0.024308]
["bitfinex","BTCUSD",1755124903419,0.08272325,123270.0,123240.0,2.69359219]
["bitfinex","BTCUSD",1755124903629,0.35560572,123260.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124903849,0.024301,123250.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124904052,0.024301,123250.0,123240.0,2.81563219]
["bitfinex","BTCUSD",1755124904269,0.369301,123250.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124904480,0.34,123250.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124904696,0.69560572,123250.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124904911,0.34,123250.0,123240.0,2.81559219]
["bitfinex","BTCUSD",1755124905359,0.35560572,123270.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124905568,0.35560572,123250.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124905791,0.34,123250.0,123240.0,2.81591219]
["bitfinex","BTCUSD",1755124906215,0.77832897,123250.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124906437,0.78332897,123250.0,123240.0,2.81587219]
["bitfinex","BTCUSD",1755124906653,0.78332897,123250.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124906866,0.024301,123260.0,123240.0,2.68559219]
["bitfinex","BTCUSD",1755124907083,0.34919804,123280.0,123250.0,0.13832]
["bitfinex","BTCUSD",1755124907310,0.024298,123270.0,123260.0,0.13048]
["bitfinex","BTCUSD",1755124907524,0.36480376,123280.0,123260.0,2.685]
["bitfinex","BTCUSD",1755124907739,0.36480376,123280.0,123260.0,2.81548]
["bitfinex","BTCUSD",1755124907947,0.024297,123280.0,123270.0,0.1304]
["bitfinex","BTCUSD",1755124908163,0.10702025,123280.0,123260.0,2.685]
["bitfinex","BTCUSD",1755124908367,0.44702025,123280.0,123270.0,0.1304]
["bitfinex","BTCUSD",1755124908842,0.364297,123280.0,123260.0,2.685]
["bitfinex","BTCUSD",1755124909032,0.364297,123280.0,123270.0,0.00099674]
["bitfinex","BTCUSD",1755124909271,0.369297,123280.0,123270.0,2.68599674]
["bitfinex","BTCUSD",1755124909526,0.34,123280.0,123270.0,2.81532]
["bitfinex","BTCUSD",1755124909733,0.34,123280.0,123270.0,2.685]
["bitfinex","BTCUSD",1755124909950,0.345,123280.0,123270.0,2.685]
["bitfinex","BTCUSD",1755124910141,0.345,123280.0,123270.0,2.81528]
["bitfinex","BTCUSD",1755124910603,1.31112759,123290.0,123270.0,3.15528]
["bitfinex","BTCUSD",1755124910815,1.31112759,123290.0,123280.0,0.13923632]
["bitfinex","BTCUSD",1755124911026,1.31112759,123290.0,123280.0,2.76084403]
["bitfinex","BTCUSD",1755124911239,1.31112759,123290.0,123280.0,2.75984771]
["bitfinex","BTCUSD",1755124911442,1.33542159,123290.0,123280.0,2.89004771]
["bitfinex","BTCUSD",1755124911646,1.31112759,123290.0,123280.0,3.05544771]
["bitfinex","BTCUSD",1755124911857,1.31112759,123290.0,123280.0,3.18564771]
["bitfinex","BTCUSD",1755124912063,0.81112759,123290.0,123280.0,3.1861399]
["bitfinex","BTCUSD",1755124912273,0.81112759,123290.0,123280.0,2.9548199]
["bitfinex","BTCUSD",1755124912480,0.81112759,123290.0,123280.0,2.7603399]
["bitfinex","BTCUSD",1755124912686,0.81112759,123290.0,123280.0,2.8905799]
["bitfinex","BTCUSD",1755124912888,0.81112759,123290.0,123280.0,2.7603399]
["bitfinex","BTCUSD",1755124913092,0.89385084,123290.0,123280.0,2.7603399]
["bitfinex","BTCUSD",1755124913487,0.89385084,123290.0,123280.0,2.8905399]
["bitfinex","BTCUSD",1755124913728,1.24852584,123290.0,123280.0,2.68549219]
["bitfinex","BTCUSD",1755124913940,0.81112759,123290.0,123280.0,2.68549219]
["bitfinex","BTCUSD",1755124914155,0.81112759,123290.0,123280.0,3.15104044]
["bitfinex","BTCUSD",1755124914359,0.81112759,123290.0,123280.0,2.90160544]
["bitfinex","BTCUSD",1755124914564,0.81112759,123290.0,123280.0,2.76821544]
["bitfinex","BTCUSD",1755124914980,0.81112759,123290.0,123280.0,2.90162544]
["bitfinex","BTCUSD",1755124915408,0.0002,123300.0,123290.0,0.175]
["bitfinex","BTCUSD",1755124915627,0.0002,123300.0,123290.0,2.8751083]
["bitfinex","BTCUSD",1755124915849,0.0002,123300.0,123290.0,2.693]
["bitfinex","BTCUSD",1755124916063,0.0002,123300.0,123290.0,3.09885603]
["bitfinex","BTCUSD",1755124916273,0.0002,123300.0,123290.0,3.24144238]
["bitfinex","BTCUSD",1755124916541,0.0002,123300.0,123290.0,3.51585095]
["bitfinex","BTCUSD",1755124917404,0.0002,123300.0,123290.0,3.67329095]
["bitfinex","BTCUSD",1755124917613,0.0002,123300.0,123290.0,4.38650795]
["bitfinex","BTCUSD",1755124917826,0.0002,123300.0,123290.0,4.16012025]
["bitfinex","BTCUSD",1755124918045,0.04144,123350.0,123340.0,0.869675]
["bitfinex","BTCUSD",1755124918270,0.04144,123350.0,123340.0,0.09072325]
["bitfinex","BTCUSD",1755124918469,0.04144,123350.0,123340.0,2.80606947]
["bitfinex","BTCUSD",1755124918686,0.04144,123350.0,123340.0,3.28827825]
["bitfinex","BTCUSD",1755124919099,0.02644,123350.0,123340.0,3.28827825]
["bitfinex","BTCUSD",1755124919312,0.02952,123350.0,123340.0,2.77567142]
["bitfinex","BTCUSD",1755124919523,0.02644,123350.0,123340.0,3.15534642]
["bitfinex","BTCUSD",1755124919741,0.02644,123350.0,123340.0,3.16643886]
["bitfinex","BTCUSD",1755124919948,0.02644,123350.0,123340.0,3.65643886]
["bitfinex","BTCUSD",1755124920183,0.02644,123350.0,123340.0,3.64534642]
["bitfinex","BTCUSD",1755124920396,0.02644,123350.0,123340.0,3.27387142]
["bitfinex","BTCUSD",1755124920599,0.02644,123350.0,123340.0,3.14067142]
["bitfinex","BTCUSD",1755124920823,0.02644,123350.0,123340.0,3.49534642]
["bitfinex","BTCUSD",1755124921031,0.02644,123350.0,123340.0,2.93391142]
["bitfinex","BTCUSD",1755124921246,0.02952,123350.0,123340.0,2.77567142]
["bitfinex","BTCUSD",1755124921458,0.02644,123350.0,123340.0,3.38962642]
["bitfinex","BTCUSD",1755124921669,0.02644,123350.0,123340.0,3.45074642]
["bitfinex","BTCUSD",1755124921875,0.02644,123350.0,123340.0,3.92410642]
["bitfinex","BTCUSD",1755124922094,0.02644,123350.0,123340.0,3.46843142]
["bitfinex","BTCUSD",1755124922299,0.02644,123350.0,123340.0,3.27407142]
["bitfinex","BTCUSD",1755124922840,0.02952,123350.0,123340.0,2.69294817]
["bitfinex","BTCUSD",1755124923074,0.02644,123350.0,123340.0,3.13034642]
["bitfinex","BTCUSD",1755124923290,0.02644,123350.0,123340.0,2.93407142]
["bitfinex","BTCUSD",1755124923515,0.02952,123350.0,123340.0,2.69294817]
["bitfinex","BTCUSD",1755124923734,0.10284,123350.0,123340.0,2.69294817]
["bitfinex","BTCUSD",1755124923949,0.10284,123350.0,123340.0,2.82634817]
["bitfinex","BTCUSD",1755124924456,0.457515,123350.0,123340.0,2.82634817]
["bitfinex","BTCUSD",1755124924693,0.10284,123350.0,123340.0,2.69294817]
["bitfinex","BTCUSD",1755124924935,0.54023825,123350.0,123340.0,2.82630817]
["bitfinex","BTCUSD",1755124925360,0.54023825,123350.0,123340.0,2.82626817]
["bitfinex","BTCUSD",1755124925576,0.88023825,123350.0,123340.0,2.69294817]
["bitfinex","BTCUSD",1755124925791,0.88023825,123350.0,123340.0,2.60047577]
["bitfinex","BTCUSD",1755124926011,0.87523825,123350.0,123340.0,2.69431838]
["bitfinex","BTCUSD",1755124926253,0.87523825,123350.0,123340.0,2.44660385]
["bitfinex","BTCUSD",1755124926466,0.93915109,123350.0,123340.0,2.41855948]
["bitfinex","BTCUSD",1755124926689,0.93915109,123350.0,123340.0,2.36378533]
["bitfinex","BTCUSD",1755124926909,0.96423135,123350.0,123340.0,2.49706533]
["bitfinex","BTCUSD",1755124927139,2.0948329,123350.0,123340.0,2.36378533]
["bitfinex","BTCUSD",1755124927356,2.0948329,123350.0,123340.0,2.35414508]
["bitfinex","BTCUSD",1755124927578,2.0948329,123350.0,123340.0,2.27833766]
["bitfinex","BTCUSD",1755124927798,2.1448329,123350.0,123340.0,0.00014817]
["bitfinex","BTCUSD",1755124928027,2.1448329,123350.0,123340.0,0.13342817]
["bitfinex","BTCUSD",1755124928247,0.025,123320.0,123220.0,0.00317]
["bitfinex","BTCUSD",1755124928481,0.47154034,123260.0,123230.0,0.13476]
["bitfinex","BTCUSD",1755124928698,0.08272325,123250.0,123230.0,0.13476]
["bitfinex","BTCUSD",1755124928906,0.08580325,123250.0,123240.0,0.1332]
["bitfinex","BTCUSD",1755124929153,0.08580325,123250.0,123240.0,0.32457]
["bitfinex","BTCUSD",1755124929363,0.08580325,123250.0,123240.0,0.45777]
["bitfinex","BTCUSD",1755124929574,0.08580325,123250.0,123240.0,0.32457]
["bitfinex","BTCUSD",1755124929784,0.08080325,123250.0,123240.0,0.45773]
["bitfinex","BTCUSD",1755124929969,0.09832,123310.0,123240.0,0.32457]
["bitfinex","BTCUSD",1755124929970,0.00308,123280.0,123240.0,0.32457]
["bitfinex","BTCUSD",1755124930211,0.08272325,123270.0,123250.0,0.00099723]
["bitfinex","BTCUSD",1755124930438,0.00308,123280.0,123250.0,0.32553723]
["bitfinex","BTCUSD",1755124930648,0.47462034,123300.0,123260.0,0.14211698]
["bitfinex","BTCUSD",1755124930860,0.08272325,123300.0,123260.0,0.48053732]
["bitfinex","BTCUSD",1755124931083,0.00308,123320.0,123270.0,0.00416641]
["bitfinex","BTCUSD",1755124931307,0.08272325,123310.0,123270.0,0.00317]
["bitfinex","BTCUSD",1755124931527,0.47462034,123340.0,123300.0,0.29536]
["bitfinex","BTCUSD",1755124931809,0.08272325,123330.0,123310.0,0.13316]
["bitfinex","BTCUSD",1755124932014,0.08272325,123330.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124932240,0.47154034,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124932450,0.55426359,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124932657,0.62758359,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124932871,0.63066359,123320.0,123310.0,0.45751]
["bitfinex","BTCUSD",1755124933084,0.99495759,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124933297,0.99200576,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124933514,0.99200576,123320.0,123310.0,0.45747]
["bitfinex","BTCUSD",1755124933722,0.99201165,123320.0,123310.0,0.45747]
["bitfinex","BTCUSD",1755124934148,0.99201165,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124934586,0.53843006,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124934808,1.0099704,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124935738,1.0349704,123320.0,123310.0,0.45735]
["bitfinex","BTCUSD",1755124936598,1.01995759,123320.0,123310.0,0.45727]
["bitfinex","BTCUSD",1755124936815,1.0349793,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124937028,1.0349793,123320.0,123310.0,0.45727]
["bitfinex","BTCUSD",1755124937242,1.0349793,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124937450,1.0599793,123320.0,123310.0,0.45723]
["bitfinex","BTCUSD",1755124937660,1.0349793,123320.0,123310.0,0.45723]
["bitfinex","BTCUSD",1755124937868,1.0099793,123320.0,123310.0,0.45719]
["bitfinex","BTCUSD",1755124938088,1.0599793,123320.0,123310.0,0.45719]
["bitfinex","BTCUSD",1755124938516,1.05997903,123320.0,123310.0,0.45719]
["bitfinex","BTCUSD",1755124938742,1.08497903,123320.0,123310.0,0.45715]
["bitfinex","BTCUSD",1755124939373,1.08497903,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124939580,1.08497903,123320.0,123310.0,0.45711]
["bitfinex","BTCUSD",1755124939581,1.06995759,123320.0,123310.0,0.45711]
["bitfinex","BTCUSD",1755124939771,1.08497912,123320.0,123310.0,0.45711]
["bitfinex","BTCUSD",1755124940482,1.06995759,123320.0,123310.0,0.45711]
["bitfinex","BTCUSD",1755124940665,1.08497852,123320.0,123310.0,0.45711]
["bitfinex","BTCUSD",1755124941505,1.08497852,123320.0,123310.0,0.75251]
["bitfinex","BTCUSD",1755124941714,1.08497852,123320.0,123310.0,0.61979]
["bitfinex","BTCUSD",1755124941916,1.08497852,123320.0,123310.0,0.75231]
["bitfinex","BTCUSD",1755124942126,1.08497852,123320.0,123310.0,0.51875]
["bitfinex","BTCUSD",1755124942337,1.08497852,123320.0,123310.0,0.65123]
["bitfinex","BTCUSD",1755124942547,0.61343818,123320.0,123310.0,0.65123]
["bitfinex","BTCUSD",1755124942762,1.08497852,123320.0,123310.0,0.65123]
["bitfinex","BTCUSD",1755124942995,1.10887821,123320.0,123310.0,0.65123]
["bitfinex","BTCUSD",1755124943638,0.66747821,123320.0,123310.0,0.51875]
["bitfinex","BTCUSD",1755124943843,0.66747821,123320.0,123310.0,0.45687]
["bitfinex","BTCUSD",1755124944054,0.67055821,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124944270,1.01055821,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124944475,1.01055821,123320.0,123310.0,0.45695]
["bitfinex","BTCUSD",1755124944682,1.08387821,123320.0,123310.0,0.45695]
["bitfinex","BTCUSD",1755124945506,1.10887821,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124946060,1.10887821,123320.0,123310.0,0.45683]
["bitfinex","BTCUSD",1755124946265,1.13387821,123320.0,123310.0,0.32439]
["bitfinex","BTCUSD",1755124946461,1.12387821,123320.0,123310.0,0.31629225]
["bitfinex","BTCUSD",1755124947027,0.365,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124947241,0.93428452,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124947452,1.01867452,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124947869,1.03978352,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124948093,1.03978352,123310.0,123300.0,0.02373219]
["bitfinex","BTCUSD",1755124948498,1.03978352,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124948703,0.95539352,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124948913,0.95837352,123310.0,123300.0,0.13285219]
["bitfinex","BTCUSD",1755124949123,0.95837352,123310.0,123300.0,0.14613741]
["bitfinex","BTCUSD",1755124949522,0.95837352,123310.0,123300.0,0.01377741]
["bitfinex","BTCUSD",1755124949755,0.95837352,123310.0,123300.0,0.13285219]
["bitfinex","BTCUSD",1755124950163,0.61837352,123310.0,123300.0,0.13285219]
["bitfinex","BTCUSD",1755124950540,0.95837352,123310.0,123300.0,0.13285219]
["bitfinex","BTCUSD",1755124951580,0.95837352,123310.0,123300.0,0.42829219]
["bitfinex","BTCUSD",1755124953627,0.95837352,123310.0,123300.0,0.32721219]
["bitfinex","BTCUSD",1755124954071,0.95837352,123310.0,123300.0,0.19485219]
["bitfinex","BTCUSD",1755124954281,1.03978352,123310.0,123300.0,0.13241219]
["bitfinex","BTCUSD",1755124954760,1.03978352,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124954975,1.01360249,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124955189,0.90421249,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124955408,0.90421249,123310.0,123300.0,0.13245219]
["bitfinex","BTCUSD",1755124955619,0.90421249,123310.0,123300.0,0.00355219]
["bitfinex","BTCUSD",1755124955837,0.10383225,123310.0,123300.0,0.00355219]
["bitfinex","BTCUSD",1755124956048,0.05,123320.0,123300.0,0.00355219]
["bitfinex","BTCUSD",1755124956255,0.05,123320.0,123310.0,0.0009951]
["bitfinex","BTCUSD",1755124956471,0.05,123320.0,123310.0,0.1334751]
["bitfinex","BTCUSD",1755124956687,0.05,123320.0,123310.0,0.56325869]
["bitfinex","BTCUSD",1755124956895,0.05,123320.0,123310.0,0.58691814]
["bitfinex","BTCUSD",1755124957049,0.05,123320.0,123310.0,0.61191814]
["bitfinex","BTCUSD",1755124957260,0.05,123320.0,123310.0,0.74443814]
["bitfinex","BTCUSD",1755124957463,0.05,123320.0,123310.0,0.58691814]
["bitfinex","BTCUSD",1755124957667,0.05,123320.0,123310.0,0.2478978]
["bitfinex","BTCUSD",1755124957867,0.05,123320.0,123310.0,0.11572325]
["bitfinex","BTCUSD",1755124958067,0.05,123320.0,123310.0,0.008]
["bitfinex","BTCUSD",1755124958851,0.13272325,123320.0,123310.0,0.008]
["bitfinex","BTCUSD",1755124959029,0.13272325,123320.0,123310.0,0.13244]
["bitfinex","BTCUSD",1755124959477,0.13272325,123320.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124959701,0.13272325,123320.0,123310.0,0.13244]
["bitfinex","BTCUSD",1755124959905,0.05,123320.0,123310.0,0.13244]
["bitfinex","BTCUSD",1755124960125,0.13272325,123320.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124960289,0.13272325,123320.0,123310.0,0.13244]
["bitfinex","BTCUSD",1755124960562,0.60426359,123320.0,123310.0,0.13244]
["bitfinex","BTCUSD",1755124961006,0.94426359,123320.0,123310.0,0.32437]
["bitfinex","BTCUSD",1755124961210,0.94426359,123320.0,123310.0,0.45677]
["bitfinex","BTCUSD",1755124961647,0.94426359,123320.0,123310.0,0.75213]
["bitfinex","BTCUSD",1755124962343,0.94426359,123320.0,123310.0,0.45673]
["bitfinex","BTCUSD",1755124962554,0.94724359,123320.0,123310.0,0.45673]
["bitfinex","BTCUSD",1755124962972,0.94426359,123320.0,123310.0,0.32437]
["bitfinex","BTCUSD",1755124963185,0.94426359,123320.0,123310.0,0.45669]
["bitfinex","BTCUSD",1755124964264,0.94385359,123320.0,123310.0,0.45669]
["bitfinex","BTCUSD",1755124964478,0.47231325,123320.0,123310.0,0.45669]
["bitfinex","BTCUSD",1755124964695,0.94385359,123320.0,123310.0,0.45669]
["bitfinex","BTCUSD",1755124964914,0.94683359,123320.0,123310.0,0.45653]
["bitfinex","BTCUSD",1755124965761,0.94385359,123320.0,123310.0,0.45653]
["bitfinex","BTCUSD",1755124965976,0.47231325,123320.0,123310.0,0.45653]
["bitfinex","BTCUSD",1755124966183,0.94385359,123320.0,123310.0,0.45653]
["bitfinex","BTCUSD",1755124966834,0.94385359,123320.0,123310.0,0.32437]
["bitfinex","BTCUSD",1755124967054,0.95893274,123320.0,123310.0,0.32437]
["bitfinex","BTCUSD",1755124967292,0.98323074,123320.0,123310.0,0.32437]
["bitfinex","BTCUSD",1755124967512,1.06464074,123320.0,123310.0,0.32437]
["bitfinex","BTCUSD",1755124967733,1.06762074,123320.0,123310.0,0.32437]
["bitfinex","BTCUSD",1755124967951,1.09262074,123320.0,123310.0,0.45641]
["bitfinex","BTCUSD",1755124968180,1.07754159,123320.0,123310.0,0.32437]
["bitfinex","BTCUSD",1755124968626,1.07754159,123320.0,123310.0,0.45641]
["bitfinex","BTCUSD",1755124968841,1.12706057,123320.0,123310.0,0.32437]
["bitfinex","BTCUSD",1755124969075,1.12706057,123320.0,123310.0,0.45645]
["bitfinex","BTCUSD",1755124969293,0.39,123310.0,123300.0,0.00049219]
["bitfinex","BTCUSD",1755124969511,0.025,123280.0,123240.0,0.02110905]
["bitfinex","BTCUSD",1755124969718,0.89426359,123250.0,123240.0,0.02160164]
["bitfinex","BTCUSD",1755124969952,0.89724359,123250.0,123240.0,0.02160164]
["bitfinex","BTCUSD",1755124970155,0.89724359,123250.0,123240.0,0.15364164]
["bitfinex","BTCUSD",1755124970392,0.91232807,123250.0,123240.0,0.15364164]
["bitfinex","BTCUSD",1755124970591,0.89724359,123250.0,123240.0,0.02160164]
["bitfinex","BTCUSD",1755124971023,0.89724359,123250.0,123240.0,0.15360164]
["bitfinex","BTCUSD",1755124971222,0.89724359,123250.0,123240.0,0.02160164]
["bitfinex","BTCUSD",1755124971476,0.90934902,123250.0,123240.0,0.15360164]
["bitfinex","BTCUSD",1755124971743,0.90934902,123250.0,123240.0,0.44900164]
["bitfinex","BTCUSD",1755124971976,0.89426359,123250.0,123240.0,0.31700164]
["bitfinex","BTCUSD",1755124972195,0.89724359,123250.0,123240.0,0.21596164]
["bitfinex","BTCUSD",1755124972417,0.92224359,123250.0,123240.0,0.19485259]
["bitfinex","BTCUSD",1755124972631,0.92224359,123250.0,123240.0,0.32689259]
["bitfinex","BTCUSD",1755124972632,0.93731831,123250.0,123240.0,0.32689259]
["bitfinex","BTCUSD",1755124972865,0.96142597,123250.0,123240.0,0.00049259]
["bitfinex","BTCUSD",1755124973095,1.04283597,123250.0,123240.0,0.00049259]
["bitfinex","BTCUSD",1755124973318,1.04283597,123250.0,123240.0,0.02177259]
["bitfinex","BTCUSD",1755124973531,1.04283597,123250.0,123240.0,0.13241259]
["bitfinex","BTCUSD",1755124973793,0.94700128,123250.0,123240.0,0.13241259]
["bitfinex","BTCUSD",1755124974489,0.94700128,123250.0,123240.0,0.00049259]
["bitfinex","BTCUSD",1755124974697,0.94700128,123250.0,123240.0,0.13241259]
["bitfinex","BTCUSD",1755124975351,0.94700128,123250.0,123240.0,0.13245259]
["bitfinex","BTCUSD",1755124975567,0.94700128,123250.0,123240.0,0.13241259]
["bitfinex","BTCUSD",1755124975795,0.94700128,123250.0,123240.0,0.00049259]
["bitfinex","BTCUSD",1755124975980,0.92289362,123250.0,123240.0,0.13237259]
["bitfinex","BTCUSD",1755124978354,0.92289362,123250.0,123240.0,0.00049259]
["bitfinex","BTCUSD",1755124978476,0.92289362,123250.0,123240.0,0.13217259]
["bitfinex","BTCUSD",1755124978678,0.57991362,123250.0,123240.0,0.13213259]
["bitfinex","BTCUSD",1755124979128,0.60741562,123250.0,123240.0,0.00049259]
["bitfinex","BTCUSD",1755124979336,0.97241562,123250.0,123240.0,0.13213259]
["bitfinex","BTCUSD",1755124979528,5.97241562,123250.0,123240.0,0.13213259]
["bitfinex","BTCUSD",1755124979961,5.97241562,123250.0,123240.0,0.00049259]
["bitfinex","BTCUSD",1755124980142,6.04990562,123250.0,123240.0,0.05477259]
["bitfinex","BTCUSD",1755124980602,6.07443366,123250.0,123240.0,0.05477259]
["bitfinex","BTCUSD",1755124981020,6.07443366,123250.0,123240.0,0.00049259]
["bitfinex","BTCUSD",1755124981232,6.09943366,123250.0,123240.0,0.00049259]
["bitfinex","BTCUSD",1755124981401,0.86154034,123240.0,123230.0,0.02110905]
["bitfinex","BTCUSD",1755124981668,1.04001831,123240.0,123230.0,0.3138717]
["bitfinex","BTCUSD",1755124982123,1.01501831,123240.0,123230.0,0.4455917]
["bitfinex","BTCUSD",1755124982331,0.96252831,123240.0,123230.0,0.42773265]
["bitfinex","BTCUSD",1755124982556,1.02215926,123240.0,123230.0,0.42773265]
["bitfinex","BTCUSD",1755124982798,1.02215926,123240.0,123230.0,0.29601265]
["bitfinex","BTCUSD",1755124983010,0.52561892,123240.0,123230.0,0.32669265]
["bitfinex","BTCUSD",1755124983223,0.91966926,123240.0,123230.0,0.19493265]
["bitfinex","BTCUSD",1755124983440,0.91966926,123240.0,123230.0,0.13221265]
["bitfinex","BTCUSD",1755124983651,0.89147926,123240.0,123230.0,0.00049265]
["bitfinex","BTCUSD",1755124983881,0.91647926,123240.0,123230.0,0.13225265]
["bitfinex","BTCUSD",1755124984089,0.91966926,123240.0,123230.0,0.13225265]
["bitfinex","BTCUSD",1755124984917,0.91966926,123240.0,123230.0,0.00049265]
["bitfinex","BTCUSD",1755124985096,1.02215926,123240.0,123230.0,0.01577265]
["bitfinex","BTCUSD",1755124985335,1.96523994,123240.0,123230.0,0.00049265]
["bitfinex","BTCUSD",1755124985539,1.02215926,123240.0,123230.0,0.00501265]
["bitfinex","BTCUSD",1755124985770,0.99715926,123240.0,123230.0,0.00501265]
["bitfinex","BTCUSD",1755124985976,1.02215926,123240.0,123230.0,0.00929265]
["bitfinex","BTCUSD",1755124986590,0.025,123190.0,123170.0,0.0004]
["bitfinex","BTCUSD",1755124986815,0.89680052,123180.0,123170.0,0.00089315]
["bitfinex","BTCUSD",1755124986941,0.89680052,123180.0,123170.0,0.13277315]
["bitfinex","BTCUSD",1755124986942,0.90933831,123180.0,123170.0,0.13277315]
["bitfinex","BTCUSD",1755124987354,0.93366431,123180.0,123170.0,0.13277315]
["bitfinex","BTCUSD",1755124987555,0.93366431,123180.0,123170.0,0.13581315]
["bitfinex","BTCUSD",1755124987995,0.93366431,123180.0,123170.0,0.13577315]
["bitfinex","BTCUSD",1755124988196,0.93366431,123180.0,123170.0,0.13573315]
["bitfinex","BTCUSD",1755124988603,0.93366431,123180.0,123170.0,0.00385315]
["bitfinex","BTCUSD",1755124988802,0.46212397,123180.0,123170.0,0.13573315]
["bitfinex","BTCUSD",1755124989071,0.93357098,123180.0,123170.0,0.13573315]
["bitfinex","BTCUSD",1755124989402,0.08272325,123180.0,123170.0,0.13569315]
["bitfinex","BTCUSD",1755124989805,0.55680052,123180.0,123170.0,0.00385315]
["bitfinex","BTCUSD",1755124990014,0.90925184,123180.0,123170.0,0.00089315]
["bitfinex","BTCUSD",1755124990218,0.90925184,123180.0,123170.0,0.13293315]
["bitfinex","BTCUSD",1755124991104,0.90925184,123180.0,123170.0,0.00089315]
["bitfinex","BTCUSD",1755124991318,0.91244184,123180.0,123170.0,0.13293315]
["bitfinex","BTCUSD",1755124991537,0.91244184,123180.0,123170.0,0.29653315]
["bitfinex","BTCUSD",1755124991749,0.91244184,123180.0,123170.0,0.42845315]
["bitfinex","BTCUSD",1755124991977,0.93744184,123180.0,123170.0,0.42849315]
["bitfinex","BTCUSD",1755124992210,0.91244184,123180.0,123170.0,0.42849315]
["bitfinex","BTCUSD",1755124992368,0.90925184,123180.0,123170.0,0.42849315]
["bitfinex","BTCUSD",1755124992787,0.025,123130.0,123050.0,0.175]
["bitfinex","BTCUSD",1755124992987,0.025,123130.0,123100.0,0.00049411]
["bitfinex","BTCUSD",1755124993194,0.025,123150.0,123110.0,0.008]
["bitfinex","BTCUSD",1755124993420,0.025,123130.0,123120.0,0.00100259]
["bitfinex","BTCUSD",1755124994022,0.025,123130.0,123120.0,0.13284259]
["bitfinex","BTCUSD",1755124994691,0.025,123150.0,123120.0,0.00100259]
["bitfinex","BTCUSD",1755124994905,0.025,123160.0,123120.0,0.68826618]
["bitfinex","BTCUSD",1755124995107,0.025,123160.0,123130.0,0.00100216]
["bitfinex","BTCUSD",1755124995312,0.06505051,123160.0,123140.0,0.008]
["bitfinex","BTCUSD",1755124995553,0.06505051,123160.0,123150.0,0.00100168]
["bitfinex","BTCUSD",1755124995773,0.06505051,123160.0,123150.0,0.00128]
["bitfinex","BTCUSD",1755124995980,0.06505051,123160.0,123150.0,0.13304]
["bitfinex","BTCUSD",1755124996172,0.04005051,123160.0,123150.0,0.13304]
["bitfinex","BTCUSD",1755124996400,0.06505051,123160.0,123150.0,0.00128]
["bitfinex","BTCUSD",1755124996595,0.04005051,123160.0,123150.0,0.13353411]
["bitfinex","BTCUSD",1755124996829,0.06505051,123160.0,123150.0,0.13353411]
["bitfinex","BTCUSD",1755124996968,0.04005051,123160.0,123150.0,0.13353411]
["bitfinex","BTCUSD",1755124997190,0.04010642,123160.0,123150.0,0.13353411]
["bitfinex","BTCUSD",1755124997551,0.04010642,123160.0,123130.0,0.38231613]
["bitfinex","BTCUSD",1755124997768,0.04010642,123160.0,123130.0,0.08321794]
["bitfinex","BTCUSD",1755124997942,0.01510642,123160.0,123140.0,0.21436325]
["bitfinex","BTCUSD",1755124998158,0.025,123180.0,123150.0,0.13172]
["bitfinex","BTCUSD",1755124998367,0.04010689,123180.0,123140.0,0.40755325]
["bitfinex","BTCUSD",1755124998508,0.025,123180.0,123160.0,0.13172]
["bitfinex","BTCUSD",1755124998719,0.025,123180.0,123160.0,0.4565]
["bitfinex","BTCUSD",1755124998965,0.025,123180.0,123170.0,0.13172]
["bitfinex","BTCUSD",1755124999166,0.025,123180.0,123170.0,0.32475]
["bitfinex","BTCUSD",1755124999522,0.10772325,123180.0,123170.0,0.45643]
["bitfinex","BTCUSD",1755125000264,0.10772325,123180.0,123170.0,0.45692469]
["bitfinex","BTCUSD",1755125000637,0.12283255,123180.0,123170.0,0.45692469]
["bitfinex","BTCUSD",1755125000816,0.12283255,123180.0,123170.0,0.45700469]
["bitfinex","BTCUSD",1755125001571,0.18968026,123180.0,123170.0,0.62092469]
["bitfinex","BTCUSD",1755125001768,0.6894106,123180.0,123170.0,0.62092469]
["bitfinex","BTCUSD",1755125001901,0.6894106,123180.0,123170.0,0.75260469]
["bitfinex","BTCUSD",1755125002713,0.6894106,123180.0,123170.0,0.32524469]
["bitfinex","BTCUSD",1755125002924,1.0294106,123180.0,123170.0,0.45692469]
["bitfinex","BTCUSD",1755125003104,1.0294106,123180.0,123170.0,0.45688469]
["bitfinex","BTCUSD",1755125004230,0.46283255,123180.0,123170.0,0.45688469]
["bitfinex","BTCUSD",1755125004505,0.96256289,123180.0,123170.0,0.45680469]
["bitfinex","BTCUSD",1755125004712,0.96256289,123180.0,123170.0,0.32524469]
["bitfinex","BTCUSD",1755125004933,0.96256289,123180.0,123170.0,0.45684469]
["bitfinex","BTCUSD",1755125005166,0.96256289,123180.0,123170.0,0.45680469]
["bitfinex","BTCUSD",1755125005407,0.96257346,123180.0,123170.0,0.32524469]
["bitfinex","BTCUSD",1755125005628,0.98689646,123180.0,123170.0,0.45680469]
["bitfinex","BTCUSD",1755125006240,0.98689676,123180.0,123170.0,0.45680469]
["bitfinex","BTCUSD",1755125006441,0.98689676,123180.0,123170.0,0.45672469]
["bitfinex","BTCUSD",1755125007772,0.51535642,123180.0,123170.0,0.45672469]
["bitfinex","BTCUSD",1755125007995,0.98689676,123180.0,123170.0,0.32524469]
["bitfinex","BTCUSD",1755125008428,0.98689676,123180.0,123170.0,0.45660469]
["bitfinex","BTCUSD",1755125008636,0.64689676,123180.0,123170.0,0.45656469]
["bitfinex","BTCUSD",1755125009062,0.98689676,123180.0,123170.0,0.45656469]
["bitfinex","BTCUSD",1755125009180,0.98689676,123180.0,123170.0,0.32524469]
["bitfinex","BTCUSD",1755125009390,0.98689676,123180.0,123170.0,0.45656469]
["bitfinex","BTCUSD",1755125011498,0.98689676,123180.0,123170.0,0.75224469]
["bitfinex","BTCUSD",1755125012683,0.98784632,123180.0,123170.0,0.75224469]
["bitfinex","BTCUSD",1755125013143,0.98784632,123180.0,123170.0,0.51976469]
["bitfinex","BTCUSD",1755125013319,0.98784632,123180.0,123170.0,0.65092469]
["bitfinex","BTCUSD",1755125013739,0.51535642,123180.0,123170.0,0.32524469]
["bitfinex","BTCUSD",1755125013948,0.51535642,123180.0,123170.0,0.45620469]
["bitfinex","BTCUSD",1755125013949,0.98784632,123180.0,123170.0,0.45620469]
["bitfinex","BTCUSD",1755125014152,0.98784632,123180.0,123170.0,0.45616469]
["bitfinex","BTCUSD",1755125014358,0.88566377,123180.0,123170.0,0.32524469]
["bitfinex","BTCUSD",1755125014592,0.88566377,123180.0,123170.0,0.45616469]
["bitfinex","BTCUSD",1755125015632,0.88566377,123180.0,123170.0,0.45608469]
["bitfinex","BTCUSD",1755125015837,0.88566377,123180.0,123170.0,0.32524469]
["bitfinex","BTCUSD",1755125016050,0.88566377,123180.0,123170.0,0.13397748]
["bitfinex","BTCUSD",1755125016468,0.88566377,123180.0,123170.0,0.26477748]
["bitfinex","BTCUSD",1755125016678,0.88566377,123180.0,123170.0,0.13397748]
["bitfinex","BTCUSD",1755125016886,0.88566377,123180.0,123170.0,0.26473748]
["bitfinex","BTCUSD",1755125018208,0.88569557,123180.0,123170.0,0.26473748]
["bitfinex","BTCUSD",1755125018409,0.88569557,123180.0,123170.0,0.26461748]
["bitfinex","BTCUSD",1755125018625,0.8705436,123180.0,123170.0,0.13397748]
["bitfinex","BTCUSD",1755125018838,0.88569338,123180.0,123170.0,0.26461748]
["bitfinex","BTCUSD",1755125019286,0.88569338,123180.0,123170.0,0.13397748]
["bitfinex","BTCUSD",1755125019503,0.88569338,123180.0,123170.0,0.26461748]
["bitfinex","BTCUSD",1755125020149,0.86069338,123180.0,123170.0,0.26461748]
["bitfinex","BTCUSD",1755125020358,0.88569338,123180.0,123170.0,0.13397748]
["bitfinex","BTCUSD",1755125020538,0.88569338,123180.0,123170.0,0.26453748]
["bitfinex","BTCUSD",1755125020776,0.88569338,123180.0,123170.0,0.13397748]
["bitfinex","BTCUSD",1755125020984,0.88569338,123180.0,123170.0,0.26453748]
["bitfinex","BTCUSD",1755125021192,0.88569338,123180.0,123170.0,0.26352444]
["bitfinex","BTCUSD",1755125021624,0.88569338,123180.0,123170.0,0.55924444]
["bitfinex","BTCUSD",1755125021864,0.17219603,123180.0,123170.0,0.42868444]
["bitfinex","BTCUSD",1755125022067,0.14787303,123180.0,123170.0,0.55916444]
["bitfinex","BTCUSD",1755125022272,0.86325424,123180.0,123170.0,0.55916444]
["bitfinex","BTCUSD",1755125022480,0.85818038,123180.0,123170.0,0.55916444]
["bitfinex","BTCUSD",1755125022683,0.12287303,123180.0,123170.0,0.32752444]
["bitfinex","BTCUSD",1755125022890,0.14787303,123180.0,123170.0,0.45804444]
["bitfinex","BTCUSD",1755125023574,0.12287303,123180.0,123170.0,0.26348444]
["bitfinex","BTCUSD",1755125023980,0.14786632,123180.0,123170.0,0.26348444]
["bitfinex","BTCUSD",1755125024185,0.13272325,123180.0,123170.0,0.26348444]
["bitfinex","BTCUSD",1755125024410,0.50810446,123180.0,123170.0,0.13296444]
["bitfinex","BTCUSD",1755125024612,0.5030306,123180.0,123170.0,0.13296444]
["bitfinex","BTCUSD",1755125024819,0.5061206,123180.0,123170.0,0.26332444]
["bitfinex","BTCUSD",1755125026050,0.5061206,123180.0,123170.0,0.13296444]
["bitfinex","BTCUSD",1755125026255,0.8461206,123180.0,123170.0,0.1304]
["bitfinex","BTCUSD",1755125026454,0.025,123170.0,123120.0,0.39439181]
["bitfinex","BTCUSD",1755125026661,0.71080217,123180.0,123170.0,0.19201675]
["bitfinex","BTCUSD",1755125026862,0.79352542,123180.0,123170.0,0.32233675]
["bitfinex","BTCUSD",1755125027870,0.42321807,123180.0,123170.0,0.32233675]
["bitfinex","BTCUSD",1755125029052,0.08321807,123180.0,123170.0,0.32213675]
["bitfinex","BTCUSD",1755125029260,0.08321807,123180.0,123170.0,0.19201675]
["bitfinex","BTCUSD",1755125029476,0.00049482,123180.0,123170.0,0.32221675]
["bitfinex","BTCUSD",1755125029674,0.00049482,123180.0,123170.0,0.32217675]
["bitfinex","BTCUSD",1755125030212,0.00049482,123180.0,123170.0,0.19201675]
["bitfinex","BTCUSD",1755125030335,0.00049482,123180.0,123170.0,0.32217675]
["bitfinex","BTCUSD",1755125030762,0.00049482,123180.0,123170.0,0.6924441]
["bitfinex","BTCUSD",1755125030998,0.00049482,123180.0,123170.0,0.67004735]
["bitfinex","BTCUSD",1755125031422,5.0,123250.0,123180.0,0.025]
["bitfinex","BTCUSD",1755125031634,5.0,123250.0,123240.0,0.19452]
["bitfinex","BTCUSD",1755125031842,5.0,123250.0,123240.0,0.65181]
["bitfinex","BTCUSD",1755125032036,5.0,123250.0,123240.0,0.58749]
["bitfinex","BTCUSD",1755125032255,5.0,123250.0,123240.0,0.38935181]
["bitfinex","BTCUSD",1755125033040,5.0,123250.0,123240.0,0.38940101]
["bitfinex","BTCUSD",1755125033400,5.0,123250.0,123240.0,0.25920101]
["bitfinex","BTCUSD",1755125033607,5.0,123250.0,123240.0,0.38932101]
["bitfinex","BTCUSD",1755125034108,5.0,123250.0,123240.0,0.84227161]
["bitfinex","BTCUSD",1755125034317,5.0,123250.0,123240.0,0.34192426]
["bitfinex","BTCUSD",1755125034643,5.0,123250.0,123240.0,0.47208426]
["bitfinex","BTCUSD",1755125034779,5.0,123250.0,123240.0,0.34192426]
["bitfinex","BTCUSD",1755125034983,5.0,123250.0,123240.0,0.47208426]
["bitfinex","BTCUSD",1755125035382,5.0,123250.0,123240.0,0.34192426]
["bitfinex","BTCUSD",1755125035800,5.0,123250.0,123240.0,0.47224426]
["bitfinex","BTCUSD",1755125036801,5.0,123250.0,123240.0,0.34192426]
["bitfinex","BTCUSD",1755125036973,5.0,123250.0,123240.0,0.47216426]
["bitfinex","BTCUSD",1755125037575,5.0,123250.0,123240.0,0.47212426]
["bitfinex","BTCUSD",1755125037817,5.0,123250.0,123240.0,0.34192426]
["bitfinex","BTCUSD",1755125038017,5.0,123250.0,123240.0,0.25920101]
["bitfinex","BTCUSD",1755125038435,5.0,123250.0,123240.0,0.38936101]
["bitfinex","BTCUSD",1755125038826,5.0,123250.0,123240.0,0.25920101]
["bitfinex","BTCUSD",1755125039302,5.0,123250.0,123240.0,0.38936101]
["bitfinex","BTCUSD",1755125039745,5.0,123250.0,123240.0,1.22584632]
["bitfinex","BTCUSD",1755125039903,5.0,123250.0,123240.0,0.72936101]
["bitfinex","BTCUSD",1755125040102,5.0,123250.0,123240.0,0.59920101]
["bitfinex","BTCUSD",1755125040624,5.0,123250.0,123240.0,0.72932101]
["bitfinex","BTCUSD",1755125041387,5.0,123250.0,123240.0,0.25920101]
["bitfinex","BTCUSD",1755125041525,5.00317,123250.0,123240.0,0.55472101]
["bitfinex","BTCUSD",1755125041734,5.0,123250.0,123240.0,1.05516632]
["bitfinex","BTCUSD",1755125041933,5.0,123250.0,123240.0,0.58368101]
["bitfinex","BTCUSD",1755125042145,5.0,123250.0,123240.0,0.38924101]
["bitfinex","BTCUSD",1755125042368,5.0,123250.0,123240.0,0.38960101]
["bitfinex","BTCUSD",1755125042573,5.0,123250.0,123240.0,0.25920101]
["bitfinex","BTCUSD",1755125042877,5.0,123250.0,123240.0,1.15340957]
["bitfinex","BTCUSD",1755125043083,5.0,123250.0,123240.0,1.28372957]
["bitfinex","BTCUSD",1755125044050,5.0,123250.0,123240.0,1.30904957]
["bitfinex","BTCUSD",1755125044503,5.0,123250.0,123240.0,1.20340957]
["bitfinex","BTCUSD",1755125044826,5.0,123250.0,123240.0,1.33400957]
["bitfinex","BTCUSD",1755125045409,5.0,123250.0,123240.0,1.33396957]
["bitfinex","BTCUSD",1755125045785,5.0,123250.0,123240.0,1.30896957]
["bitfinex","BTCUSD",1755125046012,5.0,123250.0,123240.0,1.20340957]
["bitfinex","BTCUSD",1755125046227,5.0,123250.0,123240.0,1.33392957]
["bitfinex","BTCUSD",1755125046428,5.0,123250.0,123240.0,1.17840957]
["bitfinex","BTCUSD",1755125046631,5.0,123250.0,123240.0,1.30888957]
["bitfinex","BTCUSD",1755125046828,5.0,123250.0,123240.0,1.17840957]
["bitfinex","BTCUSD",1755125047718,5.0,123250.0,123240.0,1.30880957]
["bitfinex","BTCUSD",1755125048436,5.0,123250.0,123240.0,1.17840957]
["bitfinex","BTCUSD",1755125048644,5.0,123250.0,123240.0,1.30872957]
["bitfinex","BTCUSD",1755125048852,5.0,123250.0,123240.0,1.17840957]
["bitfinex","BTCUSD",1755125049054,5.0,123250.0,123240.0,1.30868957]
["bitfinex","BTCUSD",1755125050731,5.0,123250.0,123240.0,1.17840957]
["bitfinex","BTCUSD",1755125051351,5.0,123250.0,123240.0,1.30860957]
["bitfinex","BTCUSD",1755125051550,5.0,123250.0,123240.0,1.60400957]
["bitfinex","BTCUSD",1755125053066,5.0,123250.0,123240.0,1.47380957]
["bitfinex","BTCUSD",1755125053262,5.0,123250.0,123240.0,1.60396957]
["bitfinex","BTCUSD",1755125053483,5.0,123250.0,123240.0,1.03132426]
["bitfinex","BTCUSD",1755125053697,5.0,123250.0,123240.0,1.50280957]
["bitfinex","BTCUSD",1755125053903,5.0,123250.0,123240.0,1.30844957]
["bitfinex","BTCUSD",1755125054114,5.0,123250.0,123240.0,1.17840957]
["bitfinex","BTCUSD",1755125054671,5.0,123250.0,123240.0,1.75699498]
["bitfinex","BTCUSD",1755125055083,5.0,123250.0,123240.0,1.6550253]
["bitfinex","BTCUSD",1755125055982,5.0,123250.0,123240.0,1.2062253]
["bitfinex","BTCUSD",1755125056183,5.0,123250.0,123240.0,1.2061853]
["bitfinex","BTCUSD",1755125056604,5.0,123250.0,123240.0,1.0762653]
["bitfinex","BTCUSD",1755125056973,5.00317,123250.0,123240.0,1.1810653]
["bitfinex","BTCUSD",1755125057178,5.00317,123250.0,123240.0,1.2060653]
["bitfinex","BTCUSD",1755125057394,5.00317,123250.0,123240.0,1.1810253]
["bitfinex","BTCUSD",1755125057841,5.00317,123250.0,123240.0,1.0512653]
["bitfinex","BTCUSD",1755125058039,5.00317,123250.0,123240.0,1.0762653]
["bitfinex","BTCUSD",1755125058245,5.00317,123250.0,123240.0,1.2059853]
["bitfinex","BTCUSD",1755125059523,5.00317,123250.0,123240.0,1.0762653]
["bitfinex","BTCUSD",1755125059785,5.00317,123250.0,123240.0,1.2059053]
["bitfinex","BTCUSD",1755125059976,5.00317,123250.0,123240.0,1.2058653]
["bitfinex","BTCUSD",1755125061210,5.00317,123250.0,123240.0,1.0512653]
["bitfinex","BTCUSD",1755125061417,5.00317,123250.0,123240.0,0.68192426]
["bitfinex","BTCUSD",1755125061616,5.00317,123250.0,123240.0,1.20784426]
["bitfinex","BTCUSD",1755125061985,5.00317,123250.0,123240.0,1.4001053]
["bitfinex","BTCUSD",1755125062380,5.00317,123250.0,123240.0,1.3751053]
["bitfinex","BTCUSD",1755125062597,5.00317,123250.0,123240.0,1.4001053]
["bitfinex","BTCUSD",1755125063008,5.00317,123250.0,123240.0,1.3751053]
["bitfinex","BTCUSD",1755125063214,5.00317,123250.0,123240.0,1.4001053]
["bitfinex","BTCUSD",1755125063413,5.00317,123250.0,123240.0,1.3751053]
["bitfinex","BTCUSD",1755125063618,5.00317,123250.0,123240.0,1.4001053]
["bitfinex","BTCUSD",1755125064442,5.00317,123250.0,123240.0,1.3751053]
["bitfinex","BTCUSD",1755125064605,5.00317,123250.0,123240.0,1.2055853]
["bitfinex","BTCUSD",1755125064808,5.00526,123250.0,123240.0,1.1805853]
["bitfinex","BTCUSD",1755125065411,5.0,123250.0,123240.0,1.0512653]
["bitfinex","BTCUSD",1755125065815,5.0,123250.0,123240.0,1.1805453]
["bitfinex","BTCUSD",1755125066241,5.00527,123250.0,123240.0,1.1805453]
["bitfinex","BTCUSD",1755125069509,5.0,123250.0,123240.0,1.0512653]
["bitfinex","BTCUSD",1755125069711,5.0,123250.0,123240.0,1.1803453]
["bitfinex","BTCUSD",1755125070459,5.0,123250.0,123240.0,1.8091473]
["bitfinex","BTCUSD",1755125071406,5.0,123250.0,123240.0,2.0112273]
["bitfinex","BTCUSD",1755125071621,5.0,123250.0,123240.0,2.28500626]
["bitfinex","BTCUSD",1755125071861,5.0,123250.0,123240.0,2.6543473]
["bitfinex","BTCUSD",1755125072657,5.0,123250.0,123240.0,2.7030873]
["bitfinex","BTCUSD",1755125072857,5.0,123250.0,123240.0,2.6543473]
["bitfinex","BTCUSD",1755125073678,5.0,123250.0,123240.0,2.4522673]
["bitfinex","BTCUSD",1755125074274,5.0,123250.0,123240.0,1.8426563]
["bitfinex","BTCUSD",1755125074494,5.0,123250.0,123240.0,1.7197233]
["bitfinex","BTCUSD",1755125074698,5.0,123250.0,123240.0,1.5426613]
["bitfinex","BTCUSD",1755125074895,5.0,123250.0,123240.0,1.3996253]
["bitfinex","BTCUSD",1755125075141,5.0,123250.0,123240.0,1.5391283]
["bitfinex","BTCUSD",1755125075576,5.0,123250.0,123240.0,1.0762653]
["bitfinex","BTCUSD",1755125075781,5.00527,123250.0,123240.0,1.1800253]
["bitfinex","BTCUSD",1755125075990,5.0,123250.0,123240.0,1.2050253]
["bitfinex","BTCUSD",1755125076660,5.0,123250.0,123240.0,1.0762653]
["bitfinex","BTCUSD",1755125076862,5.0,123250.0,123240.0,1.2050253]
["bitfinex","BTCUSD",1755125077816,5.0,123250.0,123240.0,1.2049853]
["bitfinex","BTCUSD",1755125079027,5.0,123250.0,123240.0,2.1166073]
["bitfinex","BTCUSD",1755125079231,5.0,123250.0,123240.0,2.24519131]
["bitfinex","BTCUSD",1755125079443,5.05,123250.0,123240.0,2.34519131]
["bitfinex","BTCUSD",1755125079893,5.04190609,123250.0,123240.0,2.39155131]
["bitfinex","BTCUSD",1755125080136,5.04190609,123250.0,123240.0,2.52011131]
["bitfinex","BTCUSD",1755125080386,5.03381218,123250.0,123240.0,2.52011131]
["bitfinex","BTCUSD",1755125080592,5.02571827,123250.0,123240.0,2.39155131]
["bitfinex","BTCUSD",1755125080797,5.02571827,123250.0,123240.0,2.52019131]
["bitfinex","BTCUSD",1755125081003,5.02571827,123250.0,123240.0,2.39155131]
["bitfinex","BTCUSD",1755125081176,5.02571827,123250.0,123240.0,2.52015131]
["bitfinex","BTCUSD",1755125081566,5.02571827,123250.0,123240.0,2.71443131]
["bitfinex","BTCUSD",1755125081771,5.01762436,123250.0,123240.0,2.71443131]
["bitfinex","BTCUSD",1755125082147,5.00953045,123250.0,123240.0,2.39155131]
["bitfinex","BTCUSD",1755125082355,5.00953045,123250.0,123240.0,2.40275931]
["bitfinex","BTCUSD",1755125082593,5.00143654,123250.0,123240.0,2.40275931]
["bitfinex","BTCUSD",1755125083074,4.99334263,123250.0,123240.0,2.40275931]
["bitfinex","BTCUSD",1755125083253,4.98524872,123250.0,123240.0,2.75231931]
["bitfinex","BTCUSD",1755125083656,4.97715481,123250.0,123240.0,2.75231931]
["bitfinex","BTCUSD",1755125083859,4.97715481,123250.0,123240.0,2.62371931]
["bitfinex","BTCUSD",1755125084099,4.9690609,123250.0,123240.0,2.75223931]
["bitfinex","BTCUSD",1755125084530,4.96096772,123250.0,123240.0,2.77652831]
["bitfinex","BTCUSD",1755125084863,4.95287454,123250.0,123240.0,2.77652831]
["bitfinex","BTCUSD",1755125085382,4.94478136,123250.0,123240.0,2.77652831]
["bitfinex","BTCUSD",1755125085759,4.93668818,123250.0,123240.0,2.77652831]
["bitfinex","BTCUSD",1755125086205,4.928595,123250.0,123240.0,2.77652831]
["bitfinex","BTCUSD",1755125086406,4.92050182,123250.0,123240.0,2.86180831]
["bitfinex","BTCUSD",1755125086833,4.91240864,123250.0,123240.0,2.86180831]
["bitfinex","BTCUSD",1755125087030,4.88408248,123250.0,123240.0,2.91017831]
["bitfinex","BTCUSD",1755125087246,4.8759893,123250.0,123240.0,2.91017831]
["bitfinex","BTCUSD",1755125087686,4.86789612,123250.0,123240.0,2.78185831]
["bitfinex","BTCUSD",1755125087878,4.86789612,123250.0,123240.0,2.83594931]
["bitfinex","BTCUSD",1755125088093,4.85980294,123250.0,123240.0,2.83594931]
["bitfinex","BTCUSD",1755125088328,4.85980294,123250.0,123240.0,2.83598931]
["bitfinex","BTCUSD",1755125088535,4.85170976,123250.0,123240.0,2.83598931]
["bitfinex","BTCUSD",1755125088650,4.85170976,123250.0,123240.0,2.86098931]
["bitfinex","BTCUSD",1755125088859,4.84361658,123250.0,123240.0,2.86098931]
["bitfinex","BTCUSD",1755125089248,4.8355234,123250.0,123240.0,2.86098931]
["bitfinex","BTCUSD",1755125089398,4.8355234,123250.0,123240.0,2.87723931]
["bitfinex","BTCUSD",1755125089598,4.82743022,123250.0,123240.0,2.87723931]
["bitfinex","BTCUSD",1755125089808,4.82743022,123250.0,123240.0,2.87715931]
["bitfinex","BTCUSD",1755125090005,4.81933704,123250.0,123240.0,2.87715931]
["bitfinex","BTCUSD",1755125090215,4.81933704,123250.0,123240.0,3.32595931]
["bitfinex","BTCUSD",1755125090438,4.81124386,123250.0,123240.0,3.32595931]
["bitfinex","BTCUSD",1755125090615,4.81124386,123250.0,123240.0,3.27595931]
["bitfinex","BTCUSD",1755125090816,4.80315043,123250.0,123240.0,3.19210931]
["bitfinex","BTCUSD",1755125091190,4.797087,123250.0,123240.0,3.14206931]
["bitfinex","BTCUSD",1755125091405,4.800327,123250.0,123240.0,3.34406931]
["bitfinex","BTCUSD",1755125091635,4.79223357,123250.0,123240.0,3.20810931]
["bitfinex","BTCUSD",1755125091851,4.79223357,123250.0,123240.0,2.49584731]
["bitfinex","BTCUSD",1755125091998,4.79223357,123250.0,123240.0,2.02275831]
["bitfinex","BTCUSD",1755125092620,4.78696357,123250.0,123240.0,2.02275831]
["bitfinex","BTCUSD",1755125093358,4.79020357,123250.0,123240.0,2.02275831]
["bitfinex","BTCUSD",1755125093572,4.79223357,123250.0,123240.0,2.02275831]
["bitfinex","BTCUSD",1755125093747,4.79223357,123250.0,123240.0,2.01775831]
["bitfinex","BTCUSD",1755125093948,4.78696357,123250.0,123240.0,1.69531831]
["bitfinex","BTCUSD",1755125094148,4.78696357,123250.0,123240.0,1.82343831]
["bitfinex","BTCUSD",1755125094738,4.75054313,123250.0,123240.0,1.85416831]
["bitfinex","BTCUSD",1755125094939,4.75054313,123250.0,123240.0,2.22350935]
["bitfinex","BTCUSD",1755125095181,4.73471458,123250.0,123240.0,2.73262435]
["bitfinex","BTCUSD",1755125095364,4.70638757,123250.0,123240.0,2.73258435]
["bitfinex","BTCUSD",1755125095574,4.69829414,123250.0,123240.0,2.36324331]
["bitfinex","BTCUSD",1755125096065,4.6618737,123250.0,123240.0,2.36324331]
["bitfinex","BTCUSD",1755125096275,4.65378027,123250.0,123240.0,2.36324331]
["bitfinex","BTCUSD",1755125096670,4.61735983,123250.0,123240.0,2.73258435]
["bitfinex","BTCUSD",1755125096874,4.61735983,123250.0,123240.0,2.36324331]
["bitfinex","BTCUSD",1755125097079,4.60926707,123250.0,123240.0,2.36324331]
["bitfinex","BTCUSD",1755125097428,4.58094238,123250.0,123240.0,2.73258435]
["bitfinex","BTCUSD",1755125097638,4.57284962,123250.0,123240.0,2.23464331]
["bitfinex","BTCUSD",1755125097979,4.53643217,123250.0,123240.0,2.36312331]
["bitfinex","BTCUSD",1755125098312,4.52833941,123250.0,123240.0,2.36312331]
["bitfinex","BTCUSD",1755125098643,4.52024665,123250.0,123240.0,2.36308331]
["bitfinex","BTCUSD",1755125098796,4.49192196,123250.0,123240.0,2.36308331]
["bitfinex","BTCUSD",1755125098960,4.4838292,123250.0,123240.0,2.36308331]
["bitfinex","BTCUSD",1755125099389,4.47573644,123250.0,123240.0,2.36308331]
["bitfinex","BTCUSD",1755125099790,4.46764368,123250.0,123240.0,2.36308331]
["bitfinex","BTCUSD",1755125100246,4.47279368,123250.0,123240.0,2.11155831]
["bitfinex","BTCUSD",1755125100446,4.47279368,123250.0,123240.0,1.89221031]
["bitfinex","BTCUSD",1755125100645,4.47279368,123250.0,123240.0,1.57181031]
["bitfinex","BTCUSD",1755125100853,4.47279368,123250.0,123240.0,1.44341031]
["bitfinex","BTCUSD",1755125101051,4.47279368,123250.0,123240.0,1.57181031]
["bitfinex","BTCUSD",1755125101478,4.47279368,123250.0,123240.0,1.61265031]
["bitfinex","BTCUSD",1755125101681,4.47279368,123250.0,123240.0,1.60332931]
["bitfinex","BTCUSD",1755125101883,4.47069368,123250.0,123240.0,1.35000931]
["bitfinex","BTCUSD",1755125102086,4.55225368,123250.0,123240.0,1.15576931]
["bitfinex","BTCUSD",1755125102284,4.55225368,123250.0,123240.0,1.28083931]
["bitfinex","BTCUSD",1755125102501,4.55225368,123250.0,123240.0,1.25583931]
["bitfinex","BTCUSD",1755125102855,4.55225368,123250.0,123240.0,1.12751931]
["bitfinex","BTCUSD",1755125103075,4.55225368,123250.0,123240.0,1.25591931]
["bitfinex","BTCUSD",1755125103315,4.55225368,123250.0,123240.0,1.02751931]
["bitfinex","BTCUSD",1755125103557,4.55225368,123250.0,123240.0,1.15591931]
["bitfinex","BTCUSD",1755125104055,4.55225368,123250.0,123240.0,1.18091931]
["bitfinex","BTCUSD",1755125104303,4.47069368,123250.0,123240.0,1.52091931]
["bitfinex","BTCUSD",1755125104562,4.47069368,123250.0,123240.0,1.62087931]
["bitfinex","BTCUSD",1755125104834,4.55225368,123250.0,123240.0,1.46751931]
["bitfinex","BTCUSD",1755125105058,4.47069368,123250.0,123240.0,0.32965502]
["bitfinex","BTCUSD",1755125106166,4.92275797,123250.0,123240.0,0.32965502]
["bitfinex","BTCUSD",1755125106398,4.92275797,123250.0,123240.0,0.00509502]
["bitfinex","BTCUSD",1755125106668,4.92275797,123250.0,123240.0,0.13373502]
["bitfinex","BTCUSD",1755125107127,4.55341693,123250.0,123240.0,0.00509502]
["bitfinex","BTCUSD",1755125107575,4.55341693,123250.0,123240.0,0.13377502]
["bitfinex","BTCUSD",1755125108666,4.55341693,123250.0,123240.0,0.13373502]
["bitfinex","BTCUSD",1755125108877,4.47069368,123250.0,123240.0,0.13373502]
["bitfinex","BTCUSD",1755125109299,4.47069368,123250.0,123240.0,0.00509502]
["bitfinex","BTCUSD",1755125109512,4.47069368,123250.0,123240.0,0.13377502]
["bitfinex","BTCUSD",1755125110443,4.47069368,123250.0,123240.0,0.00509502]
["bitfinex","BTCUSD",1755125110667,4.47069368,123250.0,123240.0,0.08781827]
["bitfinex","BTCUSD",1755125110879,4.47069368,123250.0,123240.0,0.21645827]
["bitfinex","BTCUSD",1755125111443,4.47069368,123250.0,123240.0,0.61285827]
["bitfinex","BTCUSD",1755125111827,4.47069368,123250.0,123240.0,0.98219931]
["bitfinex","BTCUSD",1755125112214,4.46764368,123250.0,123240.0,0.88115931]
["bitfinex","BTCUSD",1755125112414,4.46764368,123250.0,123240.0,0.65147931]
["bitfinex","BTCUSD",1755125112680,4.46764368,123250.0,123240.0,0.78015931]
["bitfinex","BTCUSD",1755125112861,4.46764368,123250.0,123240.0,1.12015931]
["bitfinex","BTCUSD",1755125113212,4.46764368,123250.0,123240.0,0.92583931]
["bitfinex","BTCUSD",1755125114415,4.47069368,123250.0,123240.0,0.42781827]
["bitfinex","BTCUSD",1755125114915,4.47069368,123250.0,123240.0,0.55637827]
["bitfinex","BTCUSD",1755125115417,4.44788149,123250.0,123240.0,0.55637827]
["bitfinex","BTCUSD",1755125116707,4.44788149,123250.0,123240.0,0.42781827]
["bitfinex","BTCUSD",1755125116891,4.44788149,123250.0,123240.0,0.55637827]
["bitfinex","BTCUSD",1755125117091,4.44788149,123250.0,123240.0,0.55625827]
["bitfinex","BTCUSD",1755125117979,4.44788149,123250.0,123240.0,0.55621827]
["bitfinex","BTCUSD",1755125118390,4.44788149,123250.0,123240.0,0.34509502]
["bitfinex","BTCUSD",1755125118639,4.44788149,123250.0,123240.0,0.47349502]
["bitfinex","BTCUSD",1755125119775,4.44788149,123250.0,123240.0,0.47345502]
["bitfinex","BTCUSD",1755125120186,4.44788149,123250.0,123240.0,0.34509502]
["bitfinex","BTCUSD",1755125120607,4.44788149,123250.0,123240.0,0.47337502]
["bitfinex","BTCUSD",1755125121159,4.44782562,123250.0,123240.0,0.47337502]
["bitfinex","BTCUSD",1755125121358,4.44782562,123250.0,123240.0,0.12828]
["bitfinex","BTCUSD",1755125121665,4.44782562,123250.0,123240.0,0.2954]
["bitfinex","BTCUSD",1755125122009,4.44782562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125122439,4.44782562,123250.0,123240.0,0.45276]
["bitfinex","BTCUSD",1755125122874,4.44782562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125123264,4.44782562,123250.0,123240.0,0.45272]
["bitfinex","BTCUSD",1755125123666,4.44782562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125123897,4.44782562,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125124522,4.44477562,123250.0,123240.0,0.45264]
["bitfinex","BTCUSD",1755125124976,4.44477562,123250.0,123240.0,0.69390104]
["bitfinex","BTCUSD",1755125125382,4.44477562,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125126222,4.44477562,123250.0,123240.0,0.45264]
["bitfinex","BTCUSD",1755125126868,4.44477562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125127073,4.44477562,123250.0,123240.0,0.45256]
["bitfinex","BTCUSD",1755125128011,4.44477562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125128197,4.44999562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125128449,4.44685562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125128628,4.44998562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125128833,4.44998562,123250.0,123240.0,0.45248]
["bitfinex","BTCUSD",1755125129280,4.44685562,123250.0,123240.0,0.45248]
["bitfinex","BTCUSD",1755125129916,4.44685562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125130124,4.44685562,123250.0,123240.0,0.45248]
["bitfinex","BTCUSD",1755125130481,4.44998562,123250.0,123240.0,0.45244]
["bitfinex","BTCUSD",1755125130680,4.44998562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125131007,4.44998562,123250.0,123240.0,0.4524]
["bitfinex","BTCUSD",1755125131482,4.44998562,123250.0,123240.0,0.61996]
["bitfinex","BTCUSD",1755125131690,4.44998562,123250.0,123240.0,0.7478]
["bitfinex","BTCUSD",1755125131866,4.44998562,123250.0,123240.0,0.51892]
["bitfinex","BTCUSD",1755125132100,4.44998562,123250.0,123240.0,0.64672]
["bitfinex","BTCUSD",1755125132311,4.44998562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125132482,4.81932666,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125132638,4.81932666,123250.0,123240.0,0.45232]
["bitfinex","BTCUSD",1755125133057,4.81932666,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125133262,4.81932666,123250.0,123240.0,0.45228]
["bitfinex","BTCUSD",1755125133263,4.90204991,123250.0,123240.0,0.45228]
["bitfinex","BTCUSD",1755125133670,4.53270887,123250.0,123240.0,0.45228]
["bitfinex","BTCUSD",1755125134275,4.53270887,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125134479,4.53270887,123250.0,123240.0,0.45228]
["bitfinex","BTCUSD",1755125135245,4.44998562,123250.0,123240.0,0.45228]
["bitfinex","BTCUSD",1755125135459,4.44685562,123250.0,123240.0,0.45228]
["bitfinex","BTCUSD",1755125136205,4.44685562,123250.0,123240.0,0.45444]
["bitfinex","BTCUSD",1755125136410,4.44685562,123250.0,123240.0,0.45232]
["bitfinex","BTCUSD",1755125137576,4.44999562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125137775,4.44999562,123250.0,123240.0,0.45232]
["bitfinex","BTCUSD",1755125137980,4.44999562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125138217,4.44999562,123250.0,123240.0,0.45228]
["bitfinex","BTCUSD",1755125138568,4.44999562,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125139197,4.44999562,123250.0,123240.0,0.45232]
["bitfinex","BTCUSD",1755125140487,4.81933666,123250.0,123240.0,0.45232]
["bitfinex","BTCUSD",1755125140693,4.44685562,123250.0,123240.0,0.45232]
["bitfinex","BTCUSD",1755125140961,4.44685562,123250.0,123240.0,0.45444]
["bitfinex","BTCUSD",1755125141186,4.44685562,123250.0,123240.0,0.32668]
["bitfinex","BTCUSD",1755125141187,4.44477562,123250.0,123240.0,0.32668]
["bitfinex","BTCUSD",1755125141330,4.44477562,123250.0,123240.0,0.3298]
["bitfinex","BTCUSD",1755125141537,4.44477562,123250.0,123240.0,0.75296]
["bitfinex","BTCUSD",1755125142003,4.44477562,123250.0,123240.0,0.65188]
["bitfinex","BTCUSD",1755125142747,4.44477562,123250.0,123240.0,0.45756]
["bitfinex","BTCUSD",1755125142970,4.44689562,123250.0,123240.0,0.45232]
["bitfinex","BTCUSD",1755125144166,4.44477562,123250.0,123240.0,0.45444]
["bitfinex","BTCUSD",1755125144408,4.44477562,123250.0,123240.0,0.45756]
["bitfinex","BTCUSD",1755125144966,4.44477562,123250.0,123240.0,0.45444]
["bitfinex","BTCUSD",1755125145362,4.44477562,123250.0,123240.0,0.45232]
["bitfinex","BTCUSD",1755125145569,4.44477562,123250.0,123240.0,0.4504959]
["bitfinex","BTCUSD",1755125146335,4.44686562,123250.0,123240.0,0.4504959]
["bitfinex","BTCUSD",1755125146532,4.44686562,123250.0,123240.0,0.3248559]
["bitfinex","BTCUSD",1755125146744,4.44686562,123250.0,123240.0,0.4525759]
["bitfinex","BTCUSD",1755125146934,4.44686562,123250.0,123240.0,0.3248559]
["bitfinex","BTCUSD",1755125147167,4.44477562,123250.0,123240.0,0.3279759]
["bitfinex","BTCUSD",1755125147377,4.44477562,123250.0,123240.0,0.4556959]
["bitfinex","BTCUSD",1755125147793,4.44477562,123250.0,123240.0,0.90776019]
["bitfinex","BTCUSD",1755125148004,4.44477562,123250.0,123240.0,1.20175019]
["bitfinex","BTCUSD",1755125148256,4.44477562,123250.0,123240.0,0.81740915]
["bitfinex","BTCUSD",1755125148436,4.44477562,123250.0,123240.0,0.94512915]
["bitfinex","BTCUSD",1755125148691,4.44477562,123250.0,123240.0,0.81740915]
["bitfinex","BTCUSD",1755125148894,4.44477562,123250.0,123240.0,0.94512915]
["bitfinex","BTCUSD",1755125149890,4.44477562,123250.0,123240.0,0.97005066]
["bitfinex","BTCUSD",1755125150450,4.44477562,123250.0,123240.0,1.3393917]
["bitfinex","BTCUSD",1755125151475,4.44477562,123250.0,123240.0,1.5320717]
["bitfinex","BTCUSD",1755125151671,4.44477562,123250.0,123240.0,1.5587517]
["bitfinex","BTCUSD",1755125152314,4.44477562,123250.0,123240.0,1.53383019]
["bitfinex","BTCUSD",1755125152526,4.44477562,123250.0,123240.0,1.16448915]
["bitfinex","BTCUSD",1755125152945,4.44477562,123250.0,123240.0,0.97012915]
["bitfinex","BTCUSD",1755125153145,4.44477562,123250.0,123240.0,0.99505066]
["bitfinex","BTCUSD",1755125153550,4.44477562,123250.0,123240.0,0.97005066]
["bitfinex","BTCUSD",1755125153754,4.44477562,123250.0,123240.0,1.3393917]
["bitfinex","BTCUSD",1755125153999,4.44477562,123250.0,123240.0,1.3643917]
["bitfinex","BTCUSD",1755125155364,4.44477562,123250.0,123240.0,1.2116717]
["bitfinex","BTCUSD",1755125155565,4.44477562,123250.0,123240.0,1.3643917]
["bitfinex","BTCUSD",1755125155782,4.44477562,123250.0,123240.0,1.3393917]
["bitfinex","BTCUSD",1755125156156,4.44477562,123250.0,123240.0,1.2366717]
["bitfinex","BTCUSD",1755125156368,4.44477562,123250.0,123240.0,1.3643917]
["bitfinex","BTCUSD",1755125156527,4.44477562,123250.0,123240.0,1.19809385]
["bitfinex","BTCUSD",1755125157134,4.44477562,123250.0,123240.0,1.17309385]
["bitfinex","BTCUSD",1755125157294,4.44477562,123250.0,123240.0,1.19809385]
["bitfinex","BTCUSD",1755125158316,4.44477562,123250.0,123240.0,1.17309385]
["bitfinex","BTCUSD",1755125158537,4.44477562,123250.0,123240.0,1.19805385]
["bitfinex","BTCUSD",1755125158946,4.44477562,123250.0,123240.0,0.80371281]
["bitfinex","BTCUSD",1755125159151,4.44477562,123250.0,123240.0,1.19805385]
["bitfinex","BTCUSD",1755125159575,4.44477562,123250.0,123240.0,0.82871281]
["bitfinex","BTCUSD",1755125160611,4.44477562,123250.0,123240.0,0.5694013]
["bitfinex","BTCUSD",1755125160962,4.44477562,123250.0,123240.0,0.6918413]
["bitfinex","BTCUSD",1755125160963,4.44686562,123250.0,123240.0,0.6918413]
["bitfinex","BTCUSD",1755125161498,4.44686562,123250.0,123240.0,0.70844215]
["bitfinex","BTCUSD",1755125161702,4.44686562,123250.0,123240.0,0.83612215]
["bitfinex","BTCUSD",1755125162127,4.44686562,123250.0,123240.0,1.16068215]
["bitfinex","BTCUSD",1755125163379,4.44686562,123250.0,123240.0,1.03300215]
["bitfinex","BTCUSD",1755125163574,4.44686562,123250.0,123240.0,0.93196215]
["bitfinex","BTCUSD",1755125163751,4.44999562,123250.0,123240.0,0.86544215]
["bitfinex","BTCUSD",1755125165155,4.44999562,123250.0,123240.0,0.73764215]
["bitfinex","BTCUSD",1755125165356,4.44999562,123250.0,123240.0,0.86552215]
["bitfinex","BTCUSD",1755125166454,4.41113246,123250.0,123240.0,0.67948886]
["bitfinex","BTCUSD",1755125166656,4.41113246,123250.0,123240.0,0.80728886]
["bitfinex","BTCUSD",1755125167263,4.41113246,123250.0,123240.0,0.46728886]
["bitfinex","BTCUSD",1755125169504,4.41113246,123250.0,123240.0,0.46724886]
["bitfinex","BTCUSD",1755125171437,4.41113246,123250.0,123240.0,0.76264886]
["bitfinex","BTCUSD",1755125172146,4.40800246,123250.0,123240.0,0.66160886]
["bitfinex","BTCUSD",1755125172549,4.41113246,123250.0,123240.0,0.66160886]
["bitfinex","BTCUSD",1755125174383,4.41113246,123250.0,123240.0,0.64668]
["bitfinex","BTCUSD",1755125175057,4.41113246,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125175286,4.41113246,123250.0,123240.0,0.45232]
["bitfinex","BTCUSD",1755125178461,4.41113246,123250.0,123240.0,0.45228]
["bitfinex","BTCUSD",1755125178803,4.41113246,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125179475,4.8242034,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125179677,4.49385571,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125179827,4.8485094,123250.0,123240.0,0.45248]
["bitfinex","BTCUSD",1755125180244,4.8485094,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125180438,5.50920478,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125180841,5.84920478,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125181059,5.84920478,123250.0,123240.0,0.45256]
["bitfinex","BTCUSD",1755125181259,5.87420478,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125181420,5.87420478,123250.0,123240.0,0.74796]
["bitfinex","BTCUSD",1755125181639,5.87420478,123250.0,123240.0,0.61996]
["bitfinex","BTCUSD",1755125182091,5.87420478,123250.0,123240.0,0.64696]
["bitfinex","BTCUSD",1755125182869,5.8751322,123250.0,123240.0,0.64696]
["bitfinex","BTCUSD",1755125183069,5.2530842,123250.0,123240.0,0.64696]
["bitfinex","BTCUSD",1755125183820,5.27141574,123250.0,123240.0,0.64696]
["bitfinex","BTCUSD",1755125184219,5.2280842,123250.0,123240.0,0.64696]
["bitfinex","BTCUSD",1755125184420,5.2530842,123250.0,123240.0,0.64696]
["bitfinex","BTCUSD",1755125185056,5.2530842,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125185229,5.2280842,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125185433,5.2530842,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125186049,4.85503171,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125186323,4.43021846,123250.0,123240.0,0.32766]
["bitfinex","BTCUSD",1755125186460,4.43021846,123250.0,123240.0,0.45578]
["bitfinex","BTCUSD",1755125186683,4.43021846,123250.0,123240.0,0.32766]
["bitfinex","BTCUSD",1755125186882,4.43021846,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125187080,4.43021846,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125187508,4.8828642,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125187708,4.8859942,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125188083,4.8828642,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125188290,4.51294171,123250.0,123240.0,0.45268]
["bitfinex","BTCUSD",1755125188912,4.51294171,123250.0,123240.0,0.32456]
["bitfinex","BTCUSD",1755125189119,4.43021846,123250.0,123240.0,0.45574]
["bitfinex","BTCUSD",1755125189316,4.40591246,123250.0,123240.0,0.45566]
["bitfinex","BTCUSD",1755125189560,4.40591246,123250.0,123240.0,0.45066]
["bitfinex","BTCUSD",1755125189742,4.40591246,123250.0,123240.0,0.45278]
["bitfinex","BTCUSD",1755125190569,4.40591246,123250.0,123240.0,0.32478]
["bitfinex","BTCUSD",1755125190924,4.40591246,123250.0,123240.0,0.45278]
["bitfinex","BTCUSD",1755125191543,4.40591246,123250.0,123240.0,0.84934]
["bitfinex","BTCUSD",1755125192139,4.40591246,123250.0,123240.0,0.62026]
["bitfinex","BTCUSD",1755125192348,4.8606582,123250.0,123240.0,0.61504]
["bitfinex","BTCUSD",1755125192549,4.8606582,123250.0,123240.0,0.64188]
["bitfinex","BTCUSD",1755125193046,4.8606582,123250.0,123240.0,0.31956]
["bitfinex","BTCUSD",1755125193253,4.8606582,123250.0,123240.0,0.44744]
["bitfinex","BTCUSD",1755125193698,4.8606582,123250.0,123240.0,0.31956]
["bitfinex","BTCUSD",1755125193905,4.8606582,123250.0,123240.0,0.44744]
["bitfinex","BTCUSD",1755125194554,4.48863571,123250.0,123240.0,0.44956]
["bitfinex","BTCUSD",1755125194678,4.48863571,123250.0,123240.0,0.45266]
["bitfinex","BTCUSD",1755125195442,4.40591246,123250.0,123240.0,0.45266]
["bitfinex","BTCUSD",1755125195738,4.40591246,123250.0,123240.0,0.45262]
["bitfinex","BTCUSD",1755125199371,4.8606482,123250.0,123240.0,0.31956]
["bitfinex","BTCUSD",1755125199599,4.8637782,123250.0,123240.0,0.44732]
["bitfinex","BTCUSD",1755125199803,4.49385571,123250.0,123240.0,0.44732]
["bitfinex","BTCUSD",1755125200040,4.8637782,123250.0,123240.0,0.44732]
["bitfinex","BTCUSD",1755125200550,4.8606482,123250.0,123240.0,0.44732]
["bitfinex","BTCUSD",1755125200886,4.49072571,123250.0,123240.0,0.44732]
["bitfinex","BTCUSD",1755125201135,4.8606482,123250.0,123240.0,0.44732]
["bitfinex","BTCUSD",1755125201345,4.8606482,123250.0,123240.0,0.45254]
["bitfinex","BTCUSD",1755125201573,4.8585582,123250.0,123240.0,0.74802]
["bitfinex","BTCUSD",1755125201790,4.40591246,123250.0,123240.0,0.74802]
["bitfinex","BTCUSD",1755125203489,4.40591246,123250.0,123240.0,0.64694]
["bitfinex","BTCUSD",1755125203705,4.40591246,123250.0,123240.0,0.64802]
["bitfinex","BTCUSD",1755125204319,4.40800246,123250.0,123240.0,0.51918]
["bitfinex","BTCUSD",1755125204524,4.40800246,123250.0,123240.0,0.32168]
["bitfinex","BTCUSD",1755125204721,4.40800246,123250.0,123240.0,0.45052]
["bitfinex","BTCUSD",1755125204938,4.40800246,123250.0,123240.0,0.4484]
["bitfinex","BTCUSD",1755125205200,4.77792495,123250.0,123240.0,0.31956]
["bitfinex","BTCUSD",1755125205454,4.49072571,123250.0,123240.0,0.31956]
["bitfinex","BTCUSD",1755125205650,4.8606482,123250.0,123240.0,0.44844]
["bitfinex","BTCUSD",1755125205915,4.49072571,123250.0,123240.0,0.44844]
["bitfinex","BTCUSD",1755125206151,4.8606482,123250.0,123240.0,0.44844]
["bitfinex","BTCUSD",1755125206815,4.49072571,123250.0,123240.0,0.44844]
["bitfinex","BTCUSD",1755125207057,4.8637782,123250.0,123240.0,0.31956]
["bitfinex","BTCUSD",1755125207280,4.8637782,123250.0,123240.0,0.44868]
["bitfinex","BTCUSD",1755125207962,4.8637782,123250.0,123240.0,0.31956]
["bitfinex","BTCUSD",1755125207963,4.49385571,123250.0,123240.0,0.31956]
["bitfinex","BTCUSD",1755125208179,4.49385571,123250.0,123240.0,0.44884]
["bitfinex","BTCUSD",1755125208358,4.8606482,123250.0,123240.0,0.44884]
["bitfinex","BTCUSD",1755125208600,4.49072571,123250.0,123240.0,0.31956]
["bitfinex","BTCUSD",1755125208806,4.49072571,123250.0,123240.0,0.44888]
["bitfinex","BTCUSD",1755125209290,4.8606482,123250.0,123240.0,0.44888]
["bitfinex","BTCUSD",1755125209514,4.49072571,123250.0,123240.0,0.44892]
["bitfinex","BTCUSD",1755125209726,4.8606482,123250.0,123240.0,0.44892]
["bitfinex","BTCUSD",1755125209951,4.49072571,123250.0,123240.0,0.44892]
["bitfinex","BTCUSD",1755125210631,4.8606482,123250.0,123240.0,0.44892]
["bitfinex","BTCUSD",1755125210837,4.49072571,123250.0,123240.0,0.45104]
["bitfinex","BTCUSD",1755125210990,4.48863571,123250.0,123240.0,0.32478]
["bitfinex","BTCUSD",1755125211397,4.40591246,123250.0,123240.0,0.5553]
["bitfinex","BTCUSD",1755125211601,4.40591246,123250.0,123240.0,0.7497]
["bitfinex","BTCUSD",1755125211966,4.40591246,123250.0,123240.0,0.51918]
["bitfinex","BTCUSD",1755125212177,4.40591246,123250.0,123240.0,0.6487]
["bitfinex","BTCUSD",1755125212385,4.40591246,123250.0,123240.0,0.53702325]
["bitfinex","BTCUSD",1755125212386,4.07567246,123250.0,123240.0,0.53702325]
["bitfinex","BTCUSD",1755125212591,4.06917246,123250.0,123240.0,1.11530574]
["bitfinex","BTCUSD",1755125212991,4.03832513,123250.0,123240.0,2.36220605]
["bitfinex","BTCUSD",1755125213227,4.03300085,123250.0,123240.0,2.51864605]
["bitfinex","BTCUSD",1755125213436,3.99497153,123250.0,123240.0,2.51864605]
["bitfinex","BTCUSD",1755125213647,3.90686718,123250.0,123240.0,2.41220605]
["bitfinex","BTCUSD",1755125213823,3.90686718,123250.0,123240.0,2.56323408]
["bitfinex","BTCUSD",1755125213824,3.89876892,123250.0,123240.0,2.56323408]
["bitfinex","BTCUSD",1755125214068,3.84487415,123250.0,123240.0,2.80159657]
["bitfinex","BTCUSD",1755125214286,3.83255744,123250.0,123240.0,2.93319657]
["bitfinex","BTCUSD",1755125214691,3.79611527,123250.0,123240.0,2.93319657]
["bitfinex","BTCUSD",1755125215118,3.78801701,123250.0,123240.0,2.56327408]
["bitfinex","BTCUSD",1755125215323,3.7596731,123250.0,123240.0,2.56327408]
["bitfinex","BTCUSD",1755125215492,3.75157484,123250.0,123240.0,2.56327408]
["bitfinex","BTCUSD",1755125215913,3.71513267,123250.0,123240.0,2.93319657]
["bitfinex","BTCUSD",1755125216332,3.21487294,123250.0,123240.0,3.67304155]
["bitfinex","BTCUSD",1755125216534,3.17865905,123250.0,123240.0,3.69634511]
["bitfinex","BTCUSD",1755125216740,3.17056079,123250.0,123240.0,2.58653764]
["bitfinex","BTCUSD",1755125217214,3.13411862,123250.0,123240.0,2.95646013]
["bitfinex","BTCUSD",1755125217422,3.12602036,123250.0,123240.0,2.95646013]
["bitfinex","BTCUSD",1755125217633,3.12602036,123250.0,123240.0,2.58653764]
["bitfinex","BTCUSD",1755125217839,3.08957819,123250.0,123240.0,2.21661515]
["bitfinex","BTCUSD",1755125218041,3.08957819,123250.0,123240.0,2.58653764]
["bitfinex","BTCUSD",1755125218251,3.08147993,123250.0,123240.0,2.58653764]
["bitfinex","BTCUSD",1755125218460,3.04636756,123250.0,123240.0,2.58653764]
["bitfinex","BTCUSD",1755125218631,3.0099615,123250.0,123240.0,2.95646013]
["bitfinex","BTCUSD",1755125218830,3.0099615,123250.0,123240.0,2.56423408]
["bitfinex","BTCUSD",1755125219038,3.00187127,123250.0,123240.0,2.56423408]
["bitfinex","BTCUSD",1755125219257,2.97355544,123250.0,123240.0,2.57792144]
["bitfinex","BTCUSD",1755125219469,2.96546521,123250.0,123240.0,2.57792144]
["bitfinex","BTCUSD",1755125219671,2.96546521,123250.0,123240.0,2.44536144]
["bitfinex","BTCUSD",1755125219844,2.92905915,123250.0,123240.0,2.57792144]
["bitfinex","BTCUSD",1755125220047,2.92905915,123250.0,123240.0,2.60220344]
["bitfinex","BTCUSD",1755125220311,2.92096892,123250.0,123240.0,2.58847608]
["bitfinex","BTCUSD",1755125220540,2.89265309,123250.0,123240.0,2.59531976]
["bitfinex","BTCUSD",1755125220750,2.88456286,123250.0,123240.0,2.44861305]
["bitfinex","BTCUSD",1755125220953,2.88456286,123250.0,123240.0,2.25947335]
["bitfinex","BTCUSD",1755125221164,2.8481568,123250.0,123240.0,2.79083335]
["bitfinex","BTCUSD",1755125221375,2.8481568,123250.0,123240.0,1.11120586]
["bitfinex","BTCUSD",1755125221594,2.8481568,123250.0,123240.0,1.16505535]
["bitfinex","BTCUSD",1755125221805,2.8481568,123250.0,123240.0,0.72577286]
["bitfinex","BTCUSD",1755125222011,2.8481568,123250.0,123240.0,2.02844252]
["bitfinex","BTCUSD",1755125222219,2.8481568,123250.0,123240.0,2.03007447]
["bitfinex","BTCUSD",1755125222451,2.8481568,123250.0,123240.0,2.35463447]
["bitfinex","BTCUSD",1755125222874,2.8481568,123250.0,123240.0,2.01463447]
["bitfinex","BTCUSD",1755125223045,2.8481568,123250.0,123240.0,2.22191447]
["bitfinex","BTCUSD",1755125223268,2.8481568,123250.0,123240.0,1.98519198]
["bitfinex","BTCUSD",1755125223469,2.81175074,123250.0,123240.0,2.35511447]
["bitfinex","BTCUSD",1755125223909,2.80366051,123250.0,123240.0,2.69571447]
["bitfinex","BTCUSD",1755125224054,2.76725445,123250.0,123240.0,2.69571447]
["bitfinex","BTCUSD",1755125224278,1.86491658,123250.0,123240.0,4.13004194]
["bitfinex","BTCUSD",1755125224514,1.84329764,123250.0,123240.0,4.36794997]
["bitfinex","BTCUSD",1755125224726,1.81498181,123250.0,123240.0,4.23478997]
["bitfinex","BTCUSD",1755125224938,1.77068195,123250.0,123240.0,4.37122997]
["bitfinex","BTCUSD",1755125225150,1.73134563,123250.0,123240.0,3.92242997]
["bitfinex","BTCUSD",1755125225361,1.7232554,123250.0,123240.0,3.92246997]
["bitfinex","BTCUSD",1755125225574,1.69493957,123250.0,123240.0,3.92246997]
["bitfinex","BTCUSD",1755125225796,1.68684934,123250.0,123240.0,2.44278001]
["bitfinex","BTCUSD",1755125226018,1.68684934,123250.0,123240.0,2.6762225]
["bitfinex","BTCUSD",1755125226296,1.6504478,123250.0,123240.0,1.85828808]
["bitfinex","BTCUSD",1755125226500,1.6504478,123250.0,123240.0,1.76492608]
["bitfinex","BTCUSD",1755125226501,1.64235857,123250.0,123240.0,1.76492608]
["bitfinex","BTCUSD",1755125226711,1.64235857,123250.0,123240.0,2.30012857]
["bitfinex","BTCUSD",1755125226975,1.63426934,123250.0,123240.0,2.30020857]
["bitfinex","BTCUSD",1755125227185,1.63426934,123250.0,123240.0,1.56680908]
["bitfinex","BTCUSD",1755125227412,1.63426934,123250.0,123240.0,1.54202666]
["bitfinex","BTCUSD",1755125227635,1.62618011,123250.0,123240.0,1.56710666]
["bitfinex","BTCUSD",1755125227873,1.62618011,123250.0,123240.0,1.93702915]
["bitfinex","BTCUSD",1755125228093,1.58977857,123250.0,123240.0,1.40130666]
["bitfinex","BTCUSD",1755125228344,1.58977857,123250.0,123240.0,1.79622915]
["bitfinex","BTCUSD",1755125228564,1.58168934,123250.0,123240.0,1.79622915]
["bitfinex","BTCUSD",1755125228799,1.57360011,123250.0,123240.0,1.37630666]
["bitfinex","BTCUSD",1755125229024,1.57360011,123250.0,123240.0,1.37608908]
["bitfinex","BTCUSD",1755125229252,1.57656011,123250.0,123240.0,1.54276908]
["bitfinex","BTCUSD",1755125229478,1.57656011,123250.0,123240.0,1.88276908]
["bitfinex","BTCUSD",1755125229697,1.57360011,123250.0,123240.0,1.54294666]
["bitfinex","BTCUSD",1755125229924,1.57360011,123250.0,123240.0,1.88310666]
["bitfinex","BTCUSD",1755125230147,1.57360011,123250.0,123240.0,2.11122915]
["bitfinex","BTCUSD",1755125230373,1.56551088,123250.0,123240.0,2.25310915]
["bitfinex","BTCUSD",1755125230811,1.55742165,123250.0,123240.0,1.76630666]
["bitfinex","BTCUSD",1755125231016,1.56038165,123250.0,123240.0,1.74108908]
["bitfinex","BTCUSD",1755125231479,1.56038165,123250.0,123240.0,1.75909108]
["bitfinex","BTCUSD",1755125231692,1.56038165,123250.0,123240.0,1.63309108]
["bitfinex","BTCUSD",1755125231906,1.56038165,123250.0,123240.0,1.00012508]
["bitfinex","BTCUSD",1755125232147,1.56038165,123250.0,123240.0,1.02512508]
["bitfinex","BTCUSD",1755125232362,1.56038165,123250.0,123240.0,1.50900508]
["bitfinex","BTCUSD",1755125232564,1.56038165,123250.0,123240.0,1.68460757]
["bitfinex","BTCUSD",1755125232804,1.56038165,123250.0,123240.0,1.90537632]
["bitfinex","BTCUSD",1755125233030,1.56038165,123250.0,123240.0,1.76153632]
["bitfinex","BTCUSD",1755125233238,1.56038165,123250.0,123240.0,1.90537632]
["bitfinex","BTCUSD",1755125233675,1.55742165,123250.0,123240.0,1.90537632]
["bitfinex","BTCUSD",1755125234087,1.55742165,123250.0,123240.0,2.30029881]
["bitfinex","BTCUSD",1755125234292,1.56038165,123250.0,123240.0,1.78653632]
["bitfinex","BTCUSD",1755125234502,1.56038165,123250.0,123240.0,1.28964508]
["bitfinex","BTCUSD",1755125234713,1.56038165,123250.0,123240.0,1.32003608]
["bitfinex","BTCUSD",1755125235134,1.56038165,123250.0,123240.0,1.28988508]
["bitfinex","BTCUSD",1755125235332,1.56038165,123250.0,123240.0,0.80584508]
["bitfinex","BTCUSD",1755125235549,1.64006165,123250.0,123240.0,0.80584508]
["bitfinex","BTCUSD",1755125236163,1.64006165,123250.0,123240.0,1.29056508]
["bitfinex","BTCUSD",1755125236370,1.64006165,123250.0,123240.0,1.14584508]
["bitfinex","BTCUSD",1755125237002,1.64006165,123250.0,123240.0,1.29048508]
["bitfinex","BTCUSD",1755125237411,1.64006165,123250.0,123240.0,1.14584508]
["bitfinex","BTCUSD",1755125237629,1.64006165,123250.0,123240.0,1.29077538]
["bitfinex","BTCUSD",1755125238854,1.64006165,123250.0,123240.0,1.29069538]
["bitfinex","BTCUSD",1755125239315,1.56038165,123250.0,123240.0,1.14613538]
["bitfinex","BTCUSD",1755125239532,1.64006165,123250.0,123240.0,1.29040508]
["bitfinex","BTCUSD",1755125239750,1.64006165,123250.0,123240.0,1.29056508]
["bitfinex","BTCUSD",1755125240714,1.64006165,123250.0,123240.0,1.29052508]
["bitfinex","BTCUSD",1755125241120,1.56038165,123250.0,123240.0,1.51576757]
["bitfinex","BTCUSD",1755125241326,1.56038165,123250.0,123240.0,1.66069787]
["bitfinex","BTCUSD",1755125241541,1.56038165,123250.0,123240.0,2.48358938]
["bitfinex","BTCUSD",1755125241738,1.56038165,123250.0,123240.0,2.23790938]
["bitfinex","BTCUSD",1755125241943,1.55742165,123250.0,123240.0,2.23790938]
["bitfinex","BTCUSD",1755125242144,1.55742165,123250.0,123240.0,2.16186938]
["bitfinex","BTCUSD",1755125242330,1.55742165,123250.0,123240.0,2.50699187]
["bitfinex","BTCUSD",1755125242531,1.55742165,123250.0,123240.0,1.99258938]
["bitfinex","BTCUSD",1755125242735,1.55742165,123250.0,123240.0,2.13706938]
["bitfinex","BTCUSD",1755125242941,1.55742165,123250.0,123240.0,2.16206938]
["bitfinex","BTCUSD",1755125243515,1.54918191,123250.0,123240.0,2.01758938]
["bitfinex","BTCUSD",1755125243645,1.54108692,123250.0,123240.0,2.16194938]
["bitfinex","BTCUSD",1755125244082,1.53299193,123250.0,123240.0,2.16194938]
["bitfinex","BTCUSD",1755125244283,1.50465944,123250.0,123240.0,2.01758938]
["bitfinex","BTCUSD",1755125244535,1.49656445,123250.0,123240.0,2.16186938]
["bitfinex","BTCUSD",1755125244863,1.46823196,123250.0,123240.0,2.16186938]
["bitfinex","BTCUSD",1755125245063,1.46013697,123250.0,123240.0,2.16186938]
["bitfinex","BTCUSD",1755125245495,1.42370949,123250.0,123240.0,2.16186938]
["bitfinex","BTCUSD",1755125245624,1.42370949,123250.0,123240.0,2.16162938]
["bitfinex","BTCUSD",1755125246000,1.41561943,123250.0,123240.0,2.16162938]
["bitfinex","BTCUSD",1755125246211,1.40752937,123250.0,123240.0,2.01758938]
["bitfinex","BTCUSD",1755125246418,1.40752937,123250.0,123240.0,2.16158938]
["bitfinex","BTCUSD",1755125246645,1.39943931,123250.0,123240.0,2.16158938]
["bitfinex","BTCUSD",1755125246811,1.39943931,123250.0,123240.0,2.16154938]
["bitfinex","BTCUSD",1755125247019,1.39134925,123250.0,123240.0,2.16154938]
["bitfinex","BTCUSD",1755125247228,1.39134925,123250.0,123240.0,2.16004938]
["bitfinex","BTCUSD",1755125247431,1.38325919,123250.0,123240.0,2.18433038]
["bitfinex","BTCUSD",1755125247851,1.37516913,123250.0,123240.0,2.18433038]
["bitfinex","BTCUSD",1755125248186,1.36707907,123250.0,123240.0,2.18433038]
["bitfinex","BTCUSD",1755125248590,1.35898901,123250.0,123240.0,2.18409038]
["bitfinex","BTCUSD",1755125248792,1.35898901,123250.0,123240.0,2.04037038]
["bitfinex","BTCUSD",1755125249004,1.35089895,123250.0,123240.0,2.18409038]
["bitfinex","BTCUSD",1755125249408,1.34280889,123250.0,123240.0,2.18409038]
["bitfinex","BTCUSD",1755125249843,1.33471883,123250.0,123240.0,2.18409038]
["bitfinex","BTCUSD",1755125250054,1.33471883,123250.0,123240.0,2.04037038]
["bitfinex","BTCUSD",1755125250268,1.32662877,123250.0,123240.0,2.18417038]
["bitfinex","BTCUSD",1755125250710,1.31853871,123250.0,123240.0,2.18417038]
["bitfinex","BTCUSD",1755125250938,1.31044865,123250.0,123240.0,2.18417038]
["bitfinex","BTCUSD",1755125251347,1.30235859,123250.0,123240.0,2.18417038]
["bitfinex","BTCUSD",1755125251557,1.30235859,123250.0,123240.0,2.37821038]
["bitfinex","BTCUSD",1755125251763,1.29426853,123250.0,123240.0,2.37821038]
["bitfinex","BTCUSD",1755125252165,1.28617784,123250.0,123240.0,2.32821038]
["bitfinex","BTCUSD",1755125252595,1.27808715,123250.0,123240.0,2.18397038]
["bitfinex","BTCUSD",1755125252831,1.27808715,123250.0,123240.0,2.18389038]
["bitfinex","BTCUSD",1755125253033,0.82119646,123250.0,123240.0,2.63269038]
["bitfinex","BTCUSD",1755125253476,0.81310577,123250.0,123240.0,2.63269038]
["bitfinex","BTCUSD",1755125253682,0.80501508,123250.0,123240.0,2.48917038]
["bitfinex","BTCUSD",1755125254158,0.79692439,123250.0,123240.0,2.63233038]
["bitfinex","BTCUSD",1755125254559,0.7888337,123250.0,123240.0,2.63233038]
["bitfinex","BTCUSD",1755125254781,0.7888337,123250.0,123240.0,2.63217038]
["bitfinex","BTCUSD",1755125254990,0.78074301,123250.0,123240.0,2.63217038]
["bitfinex","BTCUSD",1755125255407,0.77265232,123250.0,123240.0,2.63217038]
["bitfinex","BTCUSD",1755125255617,0.77265232,123250.0,123240.0,2.18337038]
["bitfinex","BTCUSD",1755125255819,0.76456163,123250.0,123240.0,2.18337038]
["bitfinex","BTCUSD",1755125256232,0.7281535,123250.0,123240.0,2.23194038]
["bitfinex","BTCUSD",1755125256498,0.72006281,123250.0,123240.0,2.08894038]
["bitfinex","BTCUSD",1755125256744,0.72006281,123250.0,123240.0,2.25452394]
["bitfinex","BTCUSD",1755125256959,0.68365468,123250.0,123240.0,2.62339187]
["bitfinex","BTCUSD",1755125257406,0.67556399,123250.0,123240.0,2.62339187]
["bitfinex","BTCUSD",1755125257839,0.6674733,123250.0,123240.0,2.62339187]
["bitfinex","BTCUSD",1755125258311,0.65938321,123250.0,123240.0,2.62339187]
["bitfinex","BTCUSD",1755125258551,0.65129312,123250.0,123240.0,2.62339187]
["bitfinex","BTCUSD",1755125258775,0.65129312,123250.0,123240.0,2.60052831]
["bitfinex","BTCUSD",1755125258990,0.64320303,123250.0,123240.0,2.45792831]
["bitfinex","BTCUSD",1755125259197,0.64320303,123250.0,123240.0,2.60028831]
["bitfinex","BTCUSD",1755125259417,0.6067976,123250.0,123240.0,2.60028831]
["bitfinex","BTCUSD",1755125259632,0.6067976,123250.0,123240.0,3.13428831]
["bitfinex","BTCUSD",1755125259834,0.59870751,123250.0,123240.0,3.36099624]
["bitfinex","BTCUSD",1755125260049,0.59870751,123250.0,123240.0,3.13444831]
["bitfinex","BTCUSD",1755125260271,0.56230208,123250.0,123240.0,3.13444831]
["bitfinex","BTCUSD",1755125260502,0.11350208,123250.0,123240.0,3.50343624]
["bitfinex","BTCUSD",1755125260723,0.10541199,123250.0,123240.0,3.13444831]
["bitfinex","BTCUSD",1755125260952,0.06900656,123250.0,123240.0,3.13444831]
["bitfinex","BTCUSD",1755125261412,0.03260113,123250.0,123240.0,3.13424831]
["bitfinex","BTCUSD",1755125261593,0.03260113,123250.0,123240.0,3.32844831]
["bitfinex","BTCUSD",1755125261745,0.02451104,123250.0,123240.0,3.32844831]
["bitfinex","BTCUSD",1755125261942,0.06985771,123290.0,123280.0,0.05]
["bitfinex","BTCUSD",1755125262166,0.06985771,123290.0,123280.0,5.95174118]
["bitfinex","BTCUSD",1755125262381,0.06985771,123290.0,123280.0,6.32072911]
["bitfinex","BTCUSD",1755125263051,0.06684771,123290.0,123280.0,6.17861832]
["bitfinex","BTCUSD",1755125263275,0.06985771,123290.0,123280.0,6.17861832]
["bitfinex","BTCUSD",1755125263505,0.00301,123290.0,123280.0,6.17861832]
["bitfinex","BTCUSD",1755125263722,0.06684771,123330.0,123320.0,0.025]
["bitfinex","BTCUSD",1755125263931,0.06684771,123330.0,123320.0,4.40611618]
["bitfinex","BTCUSD",1755125264091,0.15288771,123330.0,123320.0,4.13305118]
["bitfinex","BTCUSD",1755125264348,0.15589771,123330.0,123320.0,3.82006418]
["bitfinex","BTCUSD",1755125264543,0.15589771,123330.0,123320.0,3.96182418]
["bitfinex","BTCUSD",1755125264803,0.15589771,123330.0,123320.0,3.33312325]
["bitfinex","BTCUSD",1755125265120,0.15639317,123330.0,123320.0,3.73137018]
["bitfinex","BTCUSD",1755125265245,0.15639317,123330.0,123320.0,3.73129018]
["bitfinex","BTCUSD",1755125265664,0.15639317,123330.0,123320.0,3.36230225]
["bitfinex","BTCUSD",1755125265932,0.15639317,123330.0,123320.0,3.73129018]
["bitfinex","BTCUSD",1755125266155,0.15639317,123330.0,123320.0,3.73125018]
["bitfinex","BTCUSD",1755125266538,0.08954546,123330.0,123320.0,3.73125018]
["bitfinex","BTCUSD",1755125267694,0.08954546,123330.0,123320.0,3.7557473]
["bitfinex","BTCUSD",1755125267948,0.00350546,123330.0,123320.0,3.7557473]
["bitfinex","BTCUSD",1755125268309,0.00350546,123330.0,123320.0,3.6141073]
["bitfinex","BTCUSD",1755125268512,0.00350546,123330.0,123320.0,3.7554273]
["bitfinex","BTCUSD",1755125269222,0.00350546,123330.0,123320.0,3.7553873]
["bitfinex","BTCUSD",1755125269702,0.13954546,123330.0,123320.0,3.2151813]
["bitfinex","BTCUSD",1755125269905,0.13954546,123330.0,123320.0,3.3562613]
["bitfinex","BTCUSD",1755125270170,0.13954546,123330.0,123320.0,2.83068352]
["bitfinex","BTCUSD",1755125270314,0.13954546,123330.0,123320.0,3.34071145]
["bitfinex","BTCUSD",1755125270517,0.13954546,123330.0,123320.0,2.24851445]
["bitfinex","BTCUSD",1755125270713,0.13954546,123330.0,123320.0,2.38959445]
["bitfinex","BTCUSD",1755125271118,0.13954546,123330.0,123320.0,2.38955445]
["bitfinex","BTCUSD",1755125271579,0.13954546,123330.0,123320.0,2.78563445]
["bitfinex","BTCUSD",1755125271783,0.13954546,123330.0,123320.0,2.27351445]
["bitfinex","BTCUSD",1755125271997,0.13954546,123330.0,123320.0,2.41443445]
["bitfinex","BTCUSD",1755125272396,0.13954546,123330.0,123320.0,2.27351445]
["bitfinex","BTCUSD",1755125272592,0.13954546,123330.0,123320.0,2.41439445]
["bitfinex","BTCUSD",1755125272970,0.13954546,123330.0,123320.0,1.87952652]
["bitfinex","BTCUSD",1755125273172,0.13954546,123330.0,123320.0,2.02024652]
["bitfinex","BTCUSD",1755125273401,0.13954546,123330.0,123320.0,2.38923445]
["bitfinex","BTCUSD",1755125273955,0.13954546,123330.0,123320.0,0.8409334]
["bitfinex","BTCUSD",1755125274304,0.13954546,123330.0,123320.0,0.9814934]
["bitfinex","BTCUSD",1755125274514,0.13954546,123330.0,123320.0,1.3214934]
["bitfinex","BTCUSD",1755125274713,0.13954546,123330.0,123320.0,1.1809334]
["bitfinex","BTCUSD",1755125274922,0.13954546,123330.0,123320.0,1.3214534]
["bitfinex","BTCUSD",1755125275123,0.13954546,123330.0,123320.0,1.1809334]
["bitfinex","BTCUSD",1755125275317,0.13954546,123330.0,123320.0,1.6027634]
["bitfinex","BTCUSD",1755125275538,0.13954546,123330.0,123320.0,1.4280344]
["bitfinex","BTCUSD",1755125275754,0.13954546,123330.0,123320.0,1.4740424]
["bitfinex","BTCUSD",1755125275957,0.13954546,123330.0,123320.0,1.1809334]
["bitfinex","BTCUSD",1755125276161,0.13954546,123330.0,123320.0,1.5037804]
["bitfinex","BTCUSD",1755125276364,0.13954546,123330.0,123320.0,1.6440204]
["bitfinex","BTCUSD",1755125276574,0.13954546,123330.0,123320.0,1.4285784]
["bitfinex","BTCUSD",1755125277442,0.13954546,123330.0,123320.0,1.1809334]
["bitfinex","BTCUSD",1755125277654,0.13954546,123330.0,123320.0,1.4368534]
["bitfinex","BTCUSD",1755125278807,0.13954546,123330.0,123320.0,1.2967334]
["bitfinex","BTCUSD",1755125279017,0.13954546,123330.0,123320.0,1.1809334]
["bitfinex","BTCUSD",1755125279368,0.13954546,123330.0,123320.0,1.3208534]
["bitfinex","BTCUSD",1755125279594,0.13954546,123330.0,123320.0,1.1809334]
["bitfinex","BTCUSD",1755125279776,0.13954546,123330.0,123320.0,1.3208134]
["bitfinex","BTCUSD",1755125280663,0.04115546,123330.0,123320.0,1.54992133]
["bitfinex","BTCUSD",1755125280916,0.04115546,123330.0,123320.0,1.7479484]
["bitfinex","BTCUSD",1755125281124,0.04115546,123330.0,123320.0,1.97645633]
["bitfinex","BTCUSD",1755125281351,0.04115546,123330.0,123320.0,1.69040133]
["bitfinex","BTCUSD",1755125281560,0.04115546,123330.0,123320.0,1.5770134]
["bitfinex","BTCUSD",1755125281768,0.13083546,123330.0,123320.0,1.5155334]
["bitfinex","BTCUSD",1755125283106,0.13083546,123330.0,123320.0,1.1809334]
["bitfinex","BTCUSD",1755125283307,0.50489109,123330.0,123320.0,0.65821015]
["bitfinex","BTCUSD",1755125283538,0.13083546,123330.0,123320.0,0.65821015]
["bitfinex","BTCUSD",1755125283743,0.13083546,123330.0,123320.0,0.79837015]
["bitfinex","BTCUSD",1755125284318,0.13083546,123330.0,123320.0,0.8810934]
["bitfinex","BTCUSD",1755125284556,0.13083546,123330.0,123320.0,0.8812534]
["bitfinex","BTCUSD",1755125284765,0.49982339,123330.0,123320.0,0.65821015]
["bitfinex","BTCUSD",1755125285008,0.50307339,123330.0,123320.0,0.64872]
["bitfinex","BTCUSD",1755125285232,0.50307339,123330.0,123320.0,0.78892]
["bitfinex","BTCUSD",1755125285658,0.58579664,123330.0,123320.0,0.64872]
["bitfinex","BTCUSD",1755125286281,0.58579664,123330.0,123320.0,0.78884]
["bitfinex","BTCUSD",1755125286601,0.61008564,123330.0,123320.0,0.64872]
["bitfinex","BTCUSD",1755125286803,0.61008564,123330.0,123320.0,0.78876]
["bitfinex","BTCUSD",1755125287323,0.61008564,123330.0,123320.0,0.64872]
["bitfinex","BTCUSD",1755125287687,0.61008564,123330.0,123320.0,0.78872]
["bitfinex","BTCUSD",1755125287822,0.61008564,123330.0,123320.0,0.64872]
["bitfinex","BTCUSD",1755125288028,0.61008564,123330.0,123320.0,0.78856]
["bitfinex","BTCUSD",1755125288450,0.61008564,123330.0,123320.0,0.4642]
["bitfinex","BTCUSD",1755125289030,0.61008564,123330.0,123320.0,0.32436]
["bitfinex","BTCUSD",1755125289234,0.61008564,123330.0,123320.0,0.46408]
["bitfinex","BTCUSD",1755125289437,0.61008564,123330.0,123320.0,0.46404]
["bitfinex","BTCUSD",1755125289849,0.61008564,123330.0,123320.0,0.464]
["bitfinex","BTCUSD",1755125290054,0.24109771,123330.0,123320.0,0.32436]
["bitfinex","BTCUSD",1755125290295,0.61008564,123330.0,123320.0,0.32436]
["bitfinex","BTCUSD",1755125290898,0.61008564,123330.0,123320.0,0.464]
["bitfinex","BTCUSD",1755125291481,0.61008564,123330.0,123320.0,0.86024]
["bitfinex","BTCUSD",1755125291828,0.52736239,123330.0,123320.0,0.75932]
["bitfinex","BTCUSD",1755125292433,0.15837446,123330.0,123320.0,0.32436]
["bitfinex","BTCUSD",1755125292600,0.04115546,123330.0,123320.0,0.40708325]
["bitfinex","BTCUSD",1755125292803,0.04115546,123330.0,123320.0,0.74708325]
["bitfinex","BTCUSD",1755125293292,0.04115546,123330.0,123320.0,0.88664325]
["bitfinex","BTCUSD",1755125293502,0.04115546,123330.0,123320.0,0.74708325]
["bitfinex","BTCUSD",1755125293667,0.41014339,123330.0,123320.0,0.74708325]
["bitfinex","BTCUSD",1755125293996,0.41339339,123330.0,123320.0,0.40708325]
["bitfinex","BTCUSD",1755125294211,0.13408546,123330.0,123320.0,0.32436]
["bitfinex","BTCUSD",1755125294383,0.13590316,123330.0,123320.0,0.464]
["bitfinex","BTCUSD",1755125294715,0.50814109,123330.0,123320.0,0.464]
["bitfinex","BTCUSD",1755125294911,0.50307339,123330.0,123320.0,0.464]
["bitfinex","BTCUSD",1755125295295,0.04440546,123330.0,123320.0,0.46396]
["bitfinex","BTCUSD",1755125295493,0.04947316,123330.0,123320.0,0.54668325]
["bitfinex","BTCUSD",1755125296519,0.04440546,123330.0,123320.0,0.54668325]
["bitfinex","BTCUSD",1755125296911,0.04115546,123330.0,123320.0,0.54668325]
["bitfinex","BTCUSD",1755125297132,0.04115546,123330.0,123320.0,0.40708325]
["bitfinex","BTCUSD",1755125297337,0.31070546,123330.0,123320.0,0.54656325]
["bitfinex","BTCUSD",1755125298220,0.30745546,123330.0,123320.0,0.40708325]
["bitfinex","BTCUSD",1755125298425,0.30745546,123330.0,123320.0,0.54624325]
["bitfinex","BTCUSD",1755125301509,0.30745546,123330.0,123320.0,0.94244325]
["bitfinex","BTCUSD",1755125302334,0.30745546,123330.0,123320.0,0.84144325]
["bitfinex","BTCUSD",1755125302509,0.30745546,123330.0,123320.0,0.60128325]
["bitfinex","BTCUSD",1755125302767,0.30745546,123330.0,123320.0,0.70128325]
["bitfinex","BTCUSD",1755125302978,0.30745546,123330.0,123320.0,0.83992325]
["bitfinex","BTCUSD",1755125303347,0.04115546,123330.0,123320.0,0.83992325]
["bitfinex","BTCUSD",1755125303717,0.04115546,123330.0,123320.0,0.98572325]
["bitfinex","BTCUSD",1755125305419,0.04115546,123330.0,123320.0,1.35471118]
["bitfinex","BTCUSD",1755125305620,0.04115546,123330.0,123320.0,2.05036918]
["bitfinex","BTCUSD",1755125306057,0.04115546,123330.0,123320.0,1.68138125]
["bitfinex","BTCUSD",1755125306417,0.04115546,123330.0,123320.0,1.70638125]
["bitfinex","BTCUSD",1755125306623,0.04115546,123330.0,123320.0,1.72813125]
["bitfinex","BTCUSD",1755125307960,0.04115546,123330.0,123320.0,1.56449125]
["bitfinex","BTCUSD",1755125308182,0.04115546,123330.0,123320.0,0.98560325]
["bitfinex","BTCUSD",1755125309548,0.04115546,123330.0,123320.0,1.66024825]
["bitfinex","BTCUSD",1755125309900,0.04115546,123330.0,123320.0,1.51666225]
["bitfinex","BTCUSD",1755125310681,0.0330663,123330.0,123320.0,1.42489225]
["bitfinex","BTCUSD",1755125310879,0.0330663,123330.0,123320.0,1.80944606]
["bitfinex","BTCUSD",1755125311148,0.02497714,123330.0,123320.0,1.97327806]
["bitfinex","BTCUSD",1755125311497,0.01688798,123330.0,123320.0,2.16747806]
["bitfinex","BTCUSD",1755125311698,0.01688798,123330.0,123320.0,2.16763806]
["bitfinex","BTCUSD",1755125311904,0.00879882,123330.0,123320.0,1.97363806]
["bitfinex","BTCUSD",1755125312259,0.00879882,123330.0,123320.0,1.46473013]
["bitfinex","BTCUSD",1755125312391,0.00070966,123330.0,123320.0,1.95819218]
["bitfinex","BTCUSD",1755125312819,0.02164,123350.0,123340.0,0.02175]
["bitfinex","BTCUSD",1755125313021,0.02164,123350.0,123340.0,1.98600621]
["bitfinex","BTCUSD",1755125313238,0.02164,123350.0,123340.0,1.96425621]
["bitfinex","BTCUSD",1755125313439,0.02164,123350.0,123340.0,1.79417621]
["bitfinex","BTCUSD",1755125313633,0.02164,123350.0,123340.0,1.81592621]
["bitfinex","BTCUSD",1755125313837,0.02164,123350.0,123340.0,1.79413621]
["bitfinex","BTCUSD",1755125314046,0.02164,123350.0,123340.0,1.81588621]
["bitfinex","BTCUSD",1755125314244,0.02164,123350.0,123340.0,1.79413621]
["bitfinex","BTCUSD",1755125314486,0.02164,123350.0,123340.0,1.81588621]
["bitfinex","BTCUSD",1755125315101,0.02164,123350.0,123340.0,1.79413621]
["bitfinex","BTCUSD",1755125315325,0.02164,123350.0,123340.0,1.79974421]
["bitfinex","BTCUSD",1755125315514,0.02164,123350.0,123340.0,1.69152521]
["bitfinex","BTCUSD",1755125315823,0.02164,123350.0,123340.0,1.62784846]
["bitfinex","BTCUSD",1755125316028,0.02164,123350.0,123340.0,1.48796846]
["bitfinex","BTCUSD",1755125316151,0.02164,123350.0,123340.0,1.62764846]
["bitfinex","BTCUSD",1755125316654,0.02164,123350.0,123340.0,1.01147057]
["bitfinex","BTCUSD",1755125316855,0.02164,123350.0,123340.0,0.89358057]
["bitfinex","BTCUSD",1755125317261,0.02164,123350.0,123340.0,1.03306057]
["bitfinex","BTCUSD",1755125317470,0.02164,123350.0,123340.0,1.3802985]
["bitfinex","BTCUSD",1755125317672,0.02164,123350.0,123340.0,2.5709435]
["bitfinex","BTCUSD",1755125317932,0.02164,123350.0,123340.0,1.39146057]
["bitfinex","BTCUSD",1755125318110,0.02164,123350.0,123340.0,1.53206057]
["bitfinex","BTCUSD",1755125318309,0.02164,123350.0,123340.0,1.51031057]
["bitfinex","BTCUSD",1755125318717,0.02164,123350.0,123340.0,1.53206057]
["bitfinex","BTCUSD",1755125318920,0.02164,123350.0,123340.0,1.51031057]
["bitfinex","BTCUSD",1755125319137,0.02164,123350.0,123340.0,1.39146057]
["bitfinex","BTCUSD",1755125319325,0.02164,123350.0,123340.0,1.51011057]
["bitfinex","BTCUSD",1755125319525,0.02164,123350.0,123340.0,1.53186057]
["bitfinex","BTCUSD",1755125320742,0.02164,123350.0,123340.0,1.39146057]
["bitfinex","BTCUSD",1755125320933,0.02164,123350.0,123340.0,1.01251057]
["bitfinex","BTCUSD",1755125321334,0.02164,123350.0,123340.0,0.87183057]
["bitfinex","BTCUSD",1755125321551,0.02164,123350.0,123340.0,1.30755057]
["bitfinex","BTCUSD",1755125321934,0.02164,123350.0,123340.0,1.06488012]
["bitfinex","BTCUSD",1755125322134,0.02164,123350.0,123340.0,1.20548012]
["bitfinex","BTCUSD",1755125322972,0.02164,123350.0,123340.0,1.01120012]
["bitfinex","BTCUSD",1755125323623,0.07164,123350.0,123340.0,1.01120012]
["bitfinex","BTCUSD",1755125324243,0.07164,123350.0,123340.0,0.87072012]
["bitfinex","BTCUSD",1755125324447,0.07164,123350.0,123340.0,1.01116012]
["bitfinex","BTCUSD",1755125325496,0.07164,123350.0,123340.0,0.87072012]
["bitfinex","BTCUSD",1755125325682,0.07164,123350.0,123340.0,1.01092012]
["bitfinex","BTCUSD",1755125326451,0.07164,123350.0,123340.0,0.87072012]
["bitfinex","BTCUSD",1755125326650,0.07164,123350.0,123340.0,1.01096012]
["bitfinex","BTCUSD",1755125328268,0.07164,123350.0,123340.0,0.87072012]
["bitfinex","BTCUSD",1755125328468,0.07164,123350.0,123340.0,1.01060012]
["bitfinex","BTCUSD",1755125328672,0.44062793,123350.0,123340.0,1.01052012]
["bitfinex","BTCUSD",1755125328874,0.53699793,123350.0,123340.0,0.43183057]
["bitfinex","BTCUSD",1755125329085,0.16801,123350.0,123340.0,0.43183057]
["bitfinex","BTCUSD",1755125329288,0.16801,123350.0,123340.0,0.57159057]
["bitfinex","BTCUSD",1755125329486,0.16801,123350.0,123340.0,0.43183057]
["bitfinex","BTCUSD",1755125329692,0.16801,123350.0,123340.0,0.57155057]
["bitfinex","BTCUSD",1755125329929,0.53699793,123350.0,123340.0,0.57155057]
["bitfinex","BTCUSD",1755125330367,0.16801,123350.0,123340.0,0.57155057]
["bitfinex","BTCUSD",1755125330797,0.16801,123350.0,123340.0,0.43183057]
["bitfinex","BTCUSD",1755125330974,0.16801,123350.0,123340.0,0.91143057]
["bitfinex","BTCUSD",1755125331545,0.53699793,123350.0,123340.0,1.20655057]
["bitfinex","BTCUSD",1755125331750,0.53699793,123350.0,123340.0,0.96599057]
["bitfinex","BTCUSD",1755125331976,0.53699793,123350.0,123340.0,1.10559057]
["bitfinex","BTCUSD",1755125332486,0.53699793,123350.0,123340.0,0.77183057]
["bitfinex","BTCUSD",1755125332719,0.54024793,123350.0,123340.0,0.68910732]
["bitfinex","BTCUSD",1755125332947,0.54024793,123350.0,123340.0,0.82846732]
["bitfinex","BTCUSD",1755125333135,0.54024793,123350.0,123340.0,0.65016775]
["bitfinex","BTCUSD",1755125333497,0.54024793,123350.0,123340.0,0.51084775]
["bitfinex","BTCUSD",1755125333702,0.17126,123350.0,123340.0,0.65008775]
["bitfinex","BTCUSD",1755125333915,0.54024793,123350.0,123340.0,0.51084775]
["bitfinex","BTCUSD",1755125334150,0.54024793,123350.0,123340.0,0.65008775]
["bitfinex","BTCUSD",1755125334352,0.54024793,123350.0,123340.0,0.65000775]
["bitfinex","BTCUSD",1755125334613,0.54024793,123350.0,123340.0,0.64996775]
["bitfinex","BTCUSD",1755125337615,0.54024793,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125338034,0.54024793,123350.0,123340.0,0.30980775]
["bitfinex","BTCUSD",1755125338220,0.54024793,123350.0,123340.0,0.30976775]
["bitfinex","BTCUSD",1755125338395,0.54024793,123350.0,123340.0,0.30972775]
["bitfinex","BTCUSD",1755125338590,0.54024793,123350.0,123340.0,0.30968775]
["bitfinex","BTCUSD",1755125339167,0.56452893,123350.0,123340.0,0.30968775]
["bitfinex","BTCUSD",1755125339729,0.56452893,123350.0,123340.0,0.30964775]
["bitfinex","BTCUSD",1755125339930,0.54024793,123350.0,123340.0,0.30964775]
["bitfinex","BTCUSD",1755125340388,0.54024793,123350.0,123340.0,0.30956775]
["bitfinex","BTCUSD",1755125340808,0.54024793,123350.0,123340.0,0.30944775]
["bitfinex","BTCUSD",1755125341345,0.54024793,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125341655,0.54024793,123350.0,123340.0,0.60456775]
["bitfinex","BTCUSD",1755125342751,0.54024793,123350.0,123340.0,0.46596775]
["bitfinex","BTCUSD",1755125342951,0.17126,123350.0,123340.0,0.30932775]
["bitfinex","BTCUSD",1755125343196,0.54024793,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125343406,0.54024793,123350.0,123340.0,0.30916775]
["bitfinex","BTCUSD",1755125344240,0.54024793,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125344475,0.54024793,123350.0,123340.0,0.30908775]
["bitfinex","BTCUSD",1755125345103,0.54533793,123350.0,123340.0,0.30908775]
["bitfinex","BTCUSD",1755125346503,0.54533793,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125346914,0.54533793,123350.0,123340.0,0.30892775]
["bitfinex","BTCUSD",1755125347321,0.56962093,123350.0,123340.0,0.30892775]
["bitfinex","BTCUSD",1755125347944,0.57892068,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125348150,0.56962093,123350.0,123340.0,0.30888775]
["bitfinex","BTCUSD",1755125348345,0.200633,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125348547,0.07699,123350.0,123340.0,0.31080775]
["bitfinex","BTCUSD",1755125348846,0.47532681,123350.0,123340.0,0.31080775]
["bitfinex","BTCUSD",1755125349028,0.47532681,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125349029,0.47324993,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125349240,0.47324993,123350.0,123340.0,0.31052775]
["bitfinex","BTCUSD",1755125350132,0.104262,123350.0,123340.0,0.31044775]
["bitfinex","BTCUSD",1755125350277,0.47322681,123350.0,123340.0,0.17284775]
["bitfinex","BTCUSD",1755125350466,0.46815993,123350.0,123340.0,0.31296775]
["bitfinex","BTCUSD",1755125350873,0.099172,123350.0,123340.0,0.31611775]
["bitfinex","BTCUSD",1755125351079,0.10098888,123350.0,123340.0,0.31611775]
["bitfinex","BTCUSD",1755125351454,0.10423888,123350.0,123340.0,0.41392775]
["bitfinex","BTCUSD",1755125351639,0.10633888,123350.0,123340.0,0.70908775]
["bitfinex","BTCUSD",1755125351804,0.10308888,123350.0,123340.0,0.70908775]
["bitfinex","BTCUSD",1755125352002,0.07670688,123350.0,123340.0,0.47115775]
["bitfinex","BTCUSD",1755125352217,0.07670688,123350.0,123340.0,0.61131775]
["bitfinex","BTCUSD",1755125353321,0.07995688,123350.0,123340.0,0.61131775]
["bitfinex","BTCUSD",1755125353518,0.07995688,123350.0,123340.0,0.51015775]
["bitfinex","BTCUSD",1755125353716,0.45104481,123350.0,123340.0,0.50700775]
["bitfinex","BTCUSD",1755125354081,0.44597793,123350.0,123340.0,0.50700775]
["bitfinex","BTCUSD",1755125354286,0.44896793,123350.0,123340.0,0.31048775]
["bitfinex","BTCUSD",1755125354428,0.44896793,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125354633,0.07998,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125354829,0.45403481,123350.0,123340.0,0.31044775]
["bitfinex","BTCUSD",1755125355035,0.44896793,123350.0,123340.0,0.31044775]
["bitfinex","BTCUSD",1755125356065,0.44571793,123350.0,123340.0,0.31044775]
["bitfinex","BTCUSD",1755125356315,0.44896793,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125356467,0.54412793,123350.0,123340.0,0.31040775]
["bitfinex","BTCUSD",1755125356892,0.65113618,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125357109,0.65113618,123350.0,123340.0,0.31012775]
["bitfinex","BTCUSD",1755125357430,0.65113618,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125357639,0.65113618,123350.0,123340.0,0.31004775]
["bitfinex","BTCUSD",1755125357986,0.46491293,123350.0,123340.0,0.17084775]
["bitfinex","BTCUSD",1755125358191,0.07164,123350.0,123340.0,0.17399775]
["bitfinex","BTCUSD",1755125358451,0.07670688,123350.0,123340.0,0.17399775]
["bitfinex","BTCUSD",1755125358739,0.44569481,123350.0,123340.0,0.31000775]
["bitfinex","BTCUSD",1755125358888,0.44062793,123350.0,123340.0,0.31000775]
["bitfinex","BTCUSD",1755125359300,0.44062793,123350.0,123340.0,0.30500775]
["bitfinex","BTCUSD",1755125359721,0.44387793,123350.0,123340.0,0.30500775]
["bitfinex","BTCUSD",1755125359844,0.07489,123350.0,123340.0,0.30500775]
["bitfinex","BTCUSD",1755125360045,0.07670688,123350.0,123340.0,0.30815775]
["bitfinex","BTCUSD",1755125360291,0.07670688,123350.0,123340.0,0.390681]
["bitfinex","BTCUSD",1755125360490,0.07670688,123350.0,123340.0,0.251721]
["bitfinex","BTCUSD",1755125360718,0.07670688,123350.0,123340.0,0.390601]
["bitfinex","BTCUSD",1755125361003,0.07995688,123350.0,123340.0,0.730601]
["bitfinex","BTCUSD",1755125361215,0.07670688,123350.0,123340.0,0.730601]
["bitfinex","BTCUSD",1755125361406,0.4447335,123350.0,123340.0,0.588571]
["bitfinex","BTCUSD",1755125361582,0.43966662,123350.0,123340.0,0.883731]
["bitfinex","BTCUSD",1755125361784,0.43966662,123350.0,123340.0,0.921531]
["bitfinex","BTCUSD",1755125361991,0.43966662,123350.0,123340.0,0.924681]
["bitfinex","BTCUSD",1755125362152,0.43641662,123350.0,123340.0,0.924681]
["bitfinex","BTCUSD",1755125362348,0.43966662,123350.0,123340.0,0.924681]
["bitfinex","BTCUSD",1755125362562,0.07067869,123350.0,123340.0,0.924681]
["bitfinex","BTCUSD",1755125362794,0.07574557,123350.0,123340.0,0.924681]
["bitfinex","BTCUSD",1755125362998,0.07249557,123350.0,123340.0,0.924681]
["bitfinex","BTCUSD",1755125363210,0.07574557,123350.0,123340.0,0.924681]
["bitfinex","BTCUSD",1755125363429,0.4447335,123350.0,123340.0,0.50899775]
["bitfinex","BTCUSD",1755125363645,0.43966662,123350.0,123340.0,0.64747775]
["bitfinex","BTCUSD",1755125363851,0.06742869,123350.0,123340.0,0.64747775]
["bitfinex","BTCUSD",1755125364080,0.07574557,123350.0,123340.0,0.64747775]
["bitfinex","BTCUSD",1755125364449,0.07249557,123350.0,123340.0,0.64747775]
["bitfinex","BTCUSD",1755125364617,0.07574557,123350.0,123340.0,0.64747775]
["bitfinex","BTCUSD",1755125364943,0.07574557,123350.0,123340.0,0.64947775]
["bitfinex","BTCUSD",1755125365187,0.4468535,123350.0,123340.0,0.64612775]
["bitfinex","BTCUSD",1755125365315,0.07604869,123350.0,123340.0,0.16584775]
["bitfinex","BTCUSD",1755125365531,0.4501035,123350.0,123340.0,0.30408775]
["bitfinex","BTCUSD",1755125365738,0.44503662,123350.0,123340.0,0.30408775]
["bitfinex","BTCUSD",1755125366339,0.44503662,123350.0,123340.0,0.16584775]
["bitfinex","BTCUSD",1755125366704,0.44503662,123350.0,123340.0,0.30408775]
["bitfinex","BTCUSD",1755125367226,0.44503662,123350.0,123340.0,0.30396775]
["bitfinex","BTCUSD",1755125368251,0.46431862,123350.0,123340.0,0.30396775]
["bitfinex","BTCUSD",1755125368477,0.46106862,123350.0,123340.0,0.30396775]
["bitfinex","BTCUSD",1755125368813,0.44003662,123350.0,123340.0,0.30396775]
["bitfinex","BTCUSD",1755125369114,0.46431962,123350.0,123340.0,0.30396775]
["bitfinex","BTCUSD",1755125369683,0.46431962,123350.0,123340.0,0.16584775]
["bitfinex","BTCUSD",1755125370202,0.46431962,123350.0,123340.0,0.30376775]
["bitfinex","BTCUSD",1755125370568,0.46431962,123350.0,123340.0,0.16584775]
["bitfinex","BTCUSD",1755125370770,0.63556287,123350.0,123340.0,0.16584775]
["bitfinex","BTCUSD",1755125371222,0.63556287,123350.0,123340.0,0.30364775]
["bitfinex","BTCUSD",1755125371556,0.63556287,123350.0,123340.0,0.69976775]
["bitfinex","BTCUSD",1755125372828,0.09208169,123350.0,123340.0,0.59880775]
["bitfinex","BTCUSD",1755125373031,0.4661365,123350.0,123340.0,0.60066775]
["bitfinex","BTCUSD",1755125373199,0.46106962,123350.0,123340.0,0.60066775]
["bitfinex","BTCUSD",1755125375528,0.45781862,123350.0,123340.0,0.60066775]
["bitfinex","BTCUSD",1755125375827,0.43141662,123350.0,123340.0,0.16794775]
["bitfinex","BTCUSD",1755125375969,0.06242869,123350.0,123340.0,0.17090775]
["bitfinex","BTCUSD",1755125376171,0.06242869,123350.0,123340.0,0.30810775]
["bitfinex","BTCUSD",1755125376431,0.06749557,123350.0,123340.0,0.17090775]
["bitfinex","BTCUSD",1755125376612,0.06749557,123350.0,123340.0,0.30806775]
["bitfinex","BTCUSD",1755125377530,0.07074557,123350.0,123340.0,0.30806775]
["bitfinex","BTCUSD",1755125378315,0.06103754,123350.0,123340.0,0.30806775]
["bitfinex","BTCUSD",1755125378911,0.43002547,123350.0,123340.0,0.30806775]
["bitfinex","BTCUSD",1755125379109,0.42495859,123350.0,123340.0,0.17090775]
["bitfinex","BTCUSD",1755125379310,0.42495859,123350.0,123340.0,0.30770775]
["bitfinex","BTCUSD",1755125379519,0.43032859,123350.0,123340.0,0.16584775]
["bitfinex","BTCUSD",1755125380072,0.43032859,123350.0,123340.0,0.30264775]
["bitfinex","BTCUSD",1755125380238,0.43032859,123350.0,123340.0,0.30260775]
["bitfinex","BTCUSD",1755125381017,0.42707859,123350.0,123340.0,0.16794775]
["bitfinex","BTCUSD",1755125381221,0.42707859,123350.0,123340.0,0.30458775]
["bitfinex","BTCUSD",1755125381459,0.42707859,123350.0,123340.0,0.70070775]
["bitfinex","BTCUSD",1755125381650,0.42707859,123350.0,123340.0,0.70066775]
["bitfinex","BTCUSD",1755125383061,0.42495859,123350.0,123340.0,0.70362775]
["bitfinex","BTCUSD",1755125383479,0.05597066,123350.0,123340.0,0.70362775]
["bitfinex","BTCUSD",1755125383682,0.06103754,123350.0,123340.0,0.50170775]
["bitfinex","BTCUSD",1755125384205,0.06103754,123350.0,123340.0,0.30718775]
["bitfinex","BTCUSD",1755125384330,0.05778754,123350.0,123340.0,0.30718775]
["bitfinex","BTCUSD",1755125385390,0.05272066,123350.0,123340.0,0.253631]
["bitfinex","BTCUSD",1755125386036,0.05272066,123350.0,123340.0,0.389751]
["bitfinex","BTCUSD",1755125386565,0.05597066,123350.0,123340.0,0.389751]
["bitfinex","BTCUSD",1755125386765,0.05597066,123350.0,123340.0,0.389631]
["bitfinex","BTCUSD",1755125386891,0.05597066,123350.0,123340.0,0.253631]
["bitfinex","BTCUSD",1755125387107,0.05597066,123350.0,123340.0,0.389591]
["bitfinex","BTCUSD",1755125387325,0.05597066,123350.0,123340.0,0.729591]
["bitfinex","BTCUSD",1755125387518,0.05597066,123350.0,123340.0,0.729551]
["bitfinex","BTCUSD",1755125387727,0.05272066,123350.0,123340.0,0.729551]
["bitfinex","BTCUSD",1755125388028,0.05272066,123350.0,123340.0,0.593631]
["bitfinex","BTCUSD",1755125388252,0.05272066,123350.0,123340.0,0.729471]
["bitfinex","BTCUSD",1755125388423,0.03330797,123350.0,123340.0,0.593631]
["bitfinex","BTCUSD",1755125388620,0.03330797,123350.0,123340.0,0.729471]
["bitfinex","BTCUSD",1755125389023,0.03330797,123350.0,123340.0,0.829471]
["bitfinex","BTCUSD",1755125389689,0.03330797,123350.0,123340.0,0.829271]
["bitfinex","BTCUSD",1755125389895,0.03330797,123350.0,123340.0,1.753906]
["bitfinex","BTCUSD",1755125390026,0.03330797,123350.0,123340.0,2.12289393]
["bitfinex","BTCUSD",1755125390234,0.03330797,123350.0,123340.0,1.98725393]
["bitfinex","BTCUSD",1755125390434,0.03330797,123350.0,123340.0,2.12285393]
["bitfinex","BTCUSD",1755125390875,0.03330797,123350.0,123340.0,2.14785393]
["bitfinex","BTCUSD",1755125391075,0.02522019,123350.0,123340.0,2.01225393]
["bitfinex","BTCUSD",1755125391299,0.01713241,123350.0,123340.0,2.16868803]
["bitfinex","BTCUSD",1755125391525,0.01713241,123350.0,123340.0,2.0100901]
["bitfinex","BTCUSD",1755125391668,0.09,123360.0,123350.0,0.025]
["bitfinex","BTCUSD",1755125391869,0.09,123360.0,123350.0,5.12043714]
["bitfinex","BTCUSD",1755125392079,0.08191222,123360.0,123350.0,5.25655714]
["bitfinex","BTCUSD",1755125392286,0.08191222,123360.0,123350.0,5.20798714]
["bitfinex","BTCUSD",1755125392491,0.0455172,123360.0,123350.0,5.07186714]
["bitfinex","BTCUSD",1755125392898,0.03742942,123360.0,123350.0,5.07186714]
["bitfinex","BTCUSD",1755125393109,0.00912218,123360.0,123350.0,5.20794714]
["bitfinex","BTCUSD",1755125393332,0.0010344,123360.0,123350.0,5.20790714]
["bitfinex","BTCUSD",1755125393742,0.0384354,123380.0,123370.0,0.025]
["bitfinex","BTCUSD",1755125393944,0.0384354,123380.0,123370.0,4.29405314]
["bitfinex","BTCUSD",1755125394147,0.0384354,123380.0,123370.0,4.08854174]
["bitfinex","BTCUSD",1755125394348,0.0384354,123380.0,123370.0,4.42854174]
["bitfinex","BTCUSD",1755125394579,0.0384354,123380.0,123370.0,4.40354174]
["bitfinex","BTCUSD",1755125394799,0.0384354,123380.0,123370.0,1.22397325]
["bitfinex","BTCUSD",1755125395006,0.0384354,123380.0,123370.0,1.14537025]
["bitfinex","BTCUSD",1755125395209,0.0384354,123380.0,123370.0,1.00837325]
["bitfinex","BTCUSD",1755125395446,0.0384354,123380.0,123370.0,1.14413325]
["bitfinex","BTCUSD",1755125395782,0.0384354,123380.0,123370.0,0.80117325]
["bitfinex","BTCUSD",1755125395988,0.0416854,123380.0,123370.0,0.80117325]
["bitfinex","BTCUSD",1755125396193,0.50309333,123380.0,123370.0,0.48269]
["bitfinex","BTCUSD",1755125396534,0.58581658,123380.0,123370.0,0.43117]
["bitfinex","BTCUSD",1755125396658,0.49635658,123380.0,123370.0,0.12704]
["bitfinex","BTCUSD",1755125396859,0.83635658,123380.0,123370.0,0.26276]
["bitfinex","BTCUSD",1755125397320,1.25534451,123380.0,123370.0,0.12704]
["bitfinex","BTCUSD",1755125397527,1.25534451,123380.0,123370.0,0.26272]
["bitfinex","BTCUSD",1755125397679,0.91063858,123380.0,123370.0,0.26272]
["bitfinex","BTCUSD",1755125397881,0.91975934,123380.0,123370.0,0.26272]
["bitfinex","BTCUSD",1755125398086,1.30946754,123380.0,123370.0,0.22402]
["bitfinex","BTCUSD",1755125398308,0.94047961,123380.0,123370.0,0.22402]
["bitfinex","BTCUSD",1755125398509,0.89150934,123380.0,123370.0,0.22402]
["bitfinex","BTCUSD",1755125398733,0.91975934,123380.0,123370.0,0.22402]
["bitfinex","BTCUSD",1755125398942,0.89475934,123380.0,123370.0,0.22406]
["bitfinex","BTCUSD",1755125399111,0.86650934,123380.0,123370.0,0.22406]
["bitfinex","BTCUSD",1755125399324,0.86975934,123380.0,123370.0,0.22406]
["bitfinex","BTCUSD",1755125399722,0.50077141,123380.0,123370.0,0.22406]
["bitfinex","BTCUSD",1755125399923,0.86063858,123380.0,123370.0,0.22406]
["bitfinex","BTCUSD",1755125400175,0.14994065,123380.0,123370.0,0.08834]
["bitfinex","BTCUSD",1755125400359,0.51892858,123380.0,123370.0,0.22394]
["bitfinex","BTCUSD",1755125400512,0.51567858,123380.0,123370.0,0.22394]
["bitfinex","BTCUSD",1755125400752,0.51892858,123380.0,123370.0,0.09134]
["bitfinex","BTCUSD",1755125400918,0.88392858,123380.0,123370.0,0.09134]
["bitfinex","BTCUSD",1755125401131,1.27791651,123380.0,123370.0,0.07321956]
["bitfinex","BTCUSD",1755125401337,0.90892858,123380.0,123370.0,0.20885956]
["bitfinex","BTCUSD",1755125401696,0.88067858,123380.0,123370.0,0.37233956]
["bitfinex","BTCUSD",1755125401915,0.90392858,123380.0,123370.0,0.40705956]
["bitfinex","BTCUSD",1755125402121,0.87892858,123380.0,123370.0,0.40705956]
["bitfinex","BTCUSD",1755125402331,0.87892858,123380.0,123370.0,0.07721956]
["bitfinex","BTCUSD",1755125402586,0.87892858,123380.0,123370.0,0.21285956]
["bitfinex","BTCUSD",1755125402845,0.90392858,123380.0,123370.0,0.20885956]
["bitfinex","BTCUSD",1755125403160,0.87892858,123380.0,123370.0,0.20985956]
["bitfinex","BTCUSD",1755125403369,1.27291651,123380.0,123370.0,0.07421956]
["bitfinex","BTCUSD",1755125403574,0.90392858,123380.0,123370.0,0.20985956]
["bitfinex","BTCUSD",1755125403970,0.87892858,123380.0,123370.0,0.20985956]
["bitfinex","BTCUSD",1755125404513,0.90392858,123380.0,123370.0,0.20985956]
["bitfinex","BTCUSD",1755125405087,1.27291651,123380.0,123370.0,0.20985956]
["bitfinex","BTCUSD",1755125405292,0.90392858,123380.0,123370.0,0.20965956]
["bitfinex","BTCUSD",1755125405920,0.90492858,123380.0,123370.0,0.21665956]
["bitfinex","BTCUSD",1755125406564,0.90492858,123380.0,123370.0,0.21657956]
["bitfinex","BTCUSD",1755125406856,0.90492858,123380.0,123370.0,0.21653956]
["bitfinex","BTCUSD",1755125407403,0.90492858,123380.0,123370.0,0.08121956]
["bitfinex","BTCUSD",1755125407832,0.90492858,123380.0,123370.0,0.21645956]
["bitfinex","BTCUSD",1755125408680,0.53594065,123380.0,123370.0,0.21645956]
["bitfinex","BTCUSD",1755125408887,0.90492858,123380.0,123370.0,0.21645956]
["bitfinex","BTCUSD",1755125409099,0.90492858,123380.0,123370.0,0.21649956]
["bitfinex","BTCUSD",1755125410420,0.90492858,123380.0,123370.0,0.08121956]
["bitfinex","BTCUSD",1755125410652,0.90492858,123380.0,123370.0,0.21633956]
["bitfinex","BTCUSD",1755125411021,0.53594065,123380.0,123370.0,0.21633956]
["bitfinex","BTCUSD",1755125411217,0.90492858,123380.0,123370.0,0.21633956]
["bitfinex","BTCUSD",1755125411389,0.90492858,123380.0,123370.0,0.31733956]
["bitfinex","BTCUSD",1755125411594,0.90492858,123380.0,123370.0,0.51153956]
["bitfinex","BTCUSD",1755125413782,0.90367858,123380.0,123370.0,0.51153956]
["bitfinex","BTCUSD",1755125414735,0.90367858,123380.0,123370.0,0.27541956]
["bitfinex","BTCUSD",1755125414935,0.90367858,123380.0,123370.0,0.21637956]
["bitfinex","BTCUSD",1755125416221,0.90367858,123380.0,123370.0,0.08121956]
["bitfinex","BTCUSD",1755125416577,0.87542858,123380.0,123370.0,0.21637956]
["bitfinex","BTCUSD",1755125416723,0.90367858,123380.0,123370.0,0.21637956]
["bitfinex","BTCUSD",1755125418073,0.90367858,123380.0,123370.0,0.21633956]
["bitfinex","BTCUSD",1755125418494,0.90367858,123380.0,123370.0,0.08121956]
["bitfinex","BTCUSD",1755125418682,0.90367858,123380.0,123370.0,0.21609956]
["bitfinex","BTCUSD",1755125419123,0.85042858,123380.0,123370.0,0.08121956]
["bitfinex","BTCUSD",1755125419335,0.85042858,123380.0,123370.0,0.21609956]
["bitfinex","BTCUSD",1755125419336,0.87867858,123380.0,123370.0,0.21609956]
["bitfinex","BTCUSD",1755125420087,0.87867858,123380.0,123370.0,0.21597956]
["bitfinex","BTCUSD",1755125421157,0.96378858,123380.0,123370.0,0.21597956]
["bitfinex","BTCUSD",1755125421369,0.87867858,123380.0,123370.0,0.21597956]
["bitfinex","BTCUSD",1755125421523,0.87867858,123380.0,123370.0,0.51121956]
["bitfinex","BTCUSD",1755125422820,0.50969065,123380.0,123370.0,0.51121956]
["bitfinex","BTCUSD",1755125423022,0.87867858,123380.0,123370.0,0.51121956]
["bitfinex","BTCUSD",1755125423235,0.50969065,123380.0,123370.0,0.41021956]
["bitfinex","BTCUSD",1755125423539,0.87867858,123380.0,123370.0,0.28052956]
["bitfinex","BTCUSD",1755125423814,0.87867858,123380.0,123370.0,0.41552956]
["bitfinex","BTCUSD",1755125424463,0.87867858,123380.0,123370.0,0.41045956]
["bitfinex","BTCUSD",1755125424854,0.85367858,123380.0,123370.0,0.41045956]
["bitfinex","BTCUSD",1755125425085,0.87867858,123380.0,123370.0,0.41045956]
["bitfinex","BTCUSD",1755125425525,0.85367858,123380.0,123370.0,0.08121956]
["bitfinex","BTCUSD",1755125425666,0.90367858,123380.0,123370.0,0.21621956]
["bitfinex","BTCUSD",1755125425864,0.90367858,123380.0,123370.0,0.08121956]
["bitfinex","BTCUSD",1755125426092,0.90367858,123380.0,123370.0,0.21605956]
["bitfinex","BTCUSD",1755125426649,1.27266651,123380.0,123370.0,0.08121956]
["bitfinex","BTCUSD",1755125427076,1.28781285,123380.0,123370.0,0.21597956]
["bitfinex","BTCUSD",1755125427518,0.91882492,123380.0,123370.0,0.21597956]
["bitfinex","BTCUSD",1755125427730,1.28781285,123380.0,123370.0,0.21597956]
["bitfinex","BTCUSD",1755125427939,1.28781285,123380.0,123370.0,0.08121956]
["bitfinex","BTCUSD",1755125428157,1.28781285,123380.0,123370.0,0.21593956]
["bitfinex","BTCUSD",1755125428338,1.28781285,123380.0,123370.0,0.21601956]
["bitfinex","BTCUSD",1755125428915,0.91882492,123380.0,123370.0,0.21601956]
["bitfinex","BTCUSD",1755125429118,0.91882492,123380.0,123370.0,0.21633956]
["bitfinex","BTCUSD",1755125429320,1.28781285,123380.0,123370.0,0.21633956]
["bitfinex","BTCUSD",1755125429736,1.28781285,123380.0,123370.0,0.18743287]
["bitfinex","BTCUSD",1755125430694,1.28781654,123380.0,123370.0,0.18743287]
["bitfinex","BTCUSD",1755125431098,1.28681654,123380.0,123370.0,0.04531287]
["bitfinex","BTCUSD",1755125431480,1.28681654,123380.0,123370.0,0.47851287]
["bitfinex","BTCUSD",1755125431704,1.28681654,123380.0,123370.0,0.47751287]
["bitfinex","BTCUSD",1755125431904,2.0247924,123380.0,123370.0,0.33423124]
["bitfinex","BTCUSD",1755125432282,0.00325,123340.0,123330.0,0.00293]
["bitfinex","BTCUSD",1755125432482,0.80002846,123340.0,123330.0,0.00506921]
["bitfinex","BTCUSD",1755125432684,0.79496118,123340.0,123330.0,0.13998921]
["bitfinex","BTCUSD",1755125433102,0.81925218,123340.0,123330.0,0.13998921]
["bitfinex","BTCUSD",1755125433638,0.82025218,123340.0,123330.0,0.14898921]
["bitfinex","BTCUSD",1755125433839,0.82025218,123340.0,123330.0,0.14998921]
["bitfinex","BTCUSD",1755125435041,0.82025218,123340.0,123330.0,0.01506921]
["bitfinex","BTCUSD",1755125435251,0.82025218,123340.0,123330.0,0.14986921]
["bitfinex","BTCUSD",1755125435453,0.82025218,123340.0,123330.0,0.23821921]
["bitfinex","BTCUSD",1755125435862,0.48594744,123340.0,123330.0,0.23821921]
["bitfinex","BTCUSD",1755125436114,0.11695951,123340.0,123330.0,0.10341921]
["bitfinex","BTCUSD",1755125436320,0.11308153,123340.0,123330.0,0.23809921]
["bitfinex","BTCUSD",1755125436539,0.16308153,123340.0,123330.0,0.23809921]
["bitfinex","BTCUSD",1755125436732,0.16633153,123340.0,123330.0,0.23809921]
["bitfinex","BTCUSD",1755125436968,0.53278582,123340.0,123330.0,0.56241921]
["bitfinex","BTCUSD",1755125437228,0.53025218,123340.0,123330.0,0.56241921]
["bitfinex","BTCUSD",1755125437423,0.52925218,123340.0,123330.0,0.41873921]
["bitfinex","BTCUSD",1755125437783,0.53025218,123340.0,123330.0,0.56025921]
["bitfinex","BTCUSD",1755125437976,0.53025218,123340.0,123330.0,0.56325921]
["bitfinex","BTCUSD",1755125438313,0.52925218,123340.0,123330.0,0.55525921]
["bitfinex","BTCUSD",1755125439123,0.52925218,123340.0,123330.0,0.55509921]
["bitfinex","BTCUSD",1755125439451,0.52925218,123340.0,123330.0,0.55209921]
["bitfinex","BTCUSD",1755125439693,0.52925218,123340.0,123330.0,0.55609921]
["bitfinex","BTCUSD",1755125440001,0.52925218,123340.0,123330.0,0.55601921]
["bitfinex","BTCUSD",1755125440205,0.53225218,123340.0,123330.0,0.55201921]
["bitfinex","BTCUSD",1755125440618,0.52925218,123340.0,123330.0,0.55501921]
["bitfinex","BTCUSD",1755125440821,0.53325218,123340.0,123330.0,0.55501921]
["bitfinex","BTCUSD",1755125441393,0.078291,123340.0,123330.0,0.75701921]
["bitfinex","BTCUSD",1755125441603,0.08660828,123340.0,123330.0,0.95125921]
["bitfinex","BTCUSD",1755125441827,0.08335828,123340.0,123330.0,0.95125921]
["bitfinex","BTCUSD",1755125442026,0.45559621,123340.0,123330.0,0.95125921]
["bitfinex","BTCUSD",1755125442239,0.45052893,123340.0,123330.0,0.95125921]
["bitfinex","BTCUSD",1755125442499,0.081541,123340.0,123330.0,0.94825921]
["bitfinex","BTCUSD",1755125442671,0.45052893,123340.0,123330.0,0.94825921]
["bitfinex","BTCUSD",1755125442882,0.45052893,123340.0,123330.0,0.95225921]
["bitfinex","BTCUSD",1755125443073,0.45052893,123340.0,123330.0,0.61597921]
["bitfinex","BTCUSD",1755125443289,0.52925218,123340.0,123330.0,0.75021921]
["bitfinex","BTCUSD",1755125443482,0.52925218,123340.0,123330.0,0.75017921]
["bitfinex","BTCUSD",1755125443691,0.53125218,123340.0,123330.0,0.75017921]
["bitfinex","BTCUSD",1755125444039,0.53125218,123340.0,123330.0,0.74617921]
["bitfinex","BTCUSD",1755125444241,0.53125218,123340.0,123330.0,0.41773921]
["bitfinex","BTCUSD",1755125444444,0.52925218,123340.0,123330.0,0.55493921]
["bitfinex","BTCUSD",1755125444644,0.53225218,123340.0,123330.0,0.42073921]
["bitfinex","BTCUSD",1755125444891,0.53225218,123340.0,123330.0,0.55481921]
["bitfinex","BTCUSD",1755125445456,0.53225218,123340.0,123330.0,0.39007725]
["bitfinex","BTCUSD",1755125445759,0.53225218,123340.0,123330.0,0.25808725]
["bitfinex","BTCUSD",1755125445960,0.53225218,123340.0,123330.0,0.39208725]
["bitfinex","BTCUSD",1755125446199,0.53422218,123340.0,123330.0,0.25808725]
["bitfinex","BTCUSD",1755125446398,0.53422218,123340.0,123330.0,0.39208725]
["bitfinex","BTCUSD",1755125446814,0.53422218,123340.0,123330.0,0.39204725]
["bitfinex","BTCUSD",1755125448257,0.53422218,123340.0,123330.0,0.39200725]
["bitfinex","BTCUSD",1755125448866,0.53225218,123340.0,123330.0,0.39184725]
["bitfinex","BTCUSD",1755125449096,0.53225218,123340.0,123330.0,0.39477725]
["bitfinex","BTCUSD",1755125451508,0.53225218,123340.0,123330.0,0.79101725]
["bitfinex","BTCUSD",1755125452794,0.53225218,123340.0,123330.0,0.69001725]
["bitfinex","BTCUSD",1755125453214,0.53422218,123340.0,123330.0,0.68672725]
["bitfinex","BTCUSD",1755125453973,0.53225218,123340.0,123330.0,0.68965725]
["bitfinex","BTCUSD",1755125455038,0.53225218,123340.0,123330.0,0.26101725]
["bitfinex","BTCUSD",1755125455255,0.53225218,123340.0,123330.0,0.39437725]
["bitfinex","BTCUSD",1755125455686,0.53437218,123340.0,123330.0,0.39144725]
["bitfinex","BTCUSD",1755125455865,0.53437218,123340.0,123330.0,0.25808725]
["bitfinex","BTCUSD",1755125456086,0.53437218,123340.0,123330.0,0.25599725]
["bitfinex","BTCUSD",1755125456284,0.53437218,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125456422,0.53437218,123340.0,123330.0,0.25599725]
["bitfinex","BTCUSD",1755125456620,0.53755218,123340.0,123330.0,0.25599725]
["bitfinex","BTCUSD",1755125456824,0.53755218,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125457066,0.53437218,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125457242,0.53437218,123340.0,123330.0,0.39136725]
["bitfinex","BTCUSD",1755125457448,0.51008118,123340.0,123330.0,0.39136725]
["bitfinex","BTCUSD",1755125458244,0.51008118,123340.0,123330.0,0.25599725]
["bitfinex","BTCUSD",1755125458448,0.51008118,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125458449,0.53826118,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125459311,0.53508118,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125459508,0.53296118,123340.0,123330.0,0.39136725]
["bitfinex","BTCUSD",1755125459694,0.53296118,123340.0,123330.0,0.39444725]
["bitfinex","BTCUSD",1755125460289,0.51008118,123340.0,123330.0,0.39444725]
["bitfinex","BTCUSD",1755125460608,0.51008118,123340.0,123330.0,0.25808725]
["bitfinex","BTCUSD",1755125460862,0.51008118,123340.0,123330.0,0.25599725]
["bitfinex","BTCUSD",1755125461131,0.51008118,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125461563,0.51008118,123340.0,123330.0,0.78760725]
["bitfinex","BTCUSD",1755125461769,0.50796118,123340.0,123330.0,0.79068725]
["bitfinex","BTCUSD",1755125462467,0.51008118,123340.0,123330.0,0.79068725]
["bitfinex","BTCUSD",1755125462694,0.51008118,123340.0,123330.0,0.65740725]
["bitfinex","BTCUSD",1755125462945,0.51008118,123340.0,123330.0,0.78551725]
["bitfinex","BTCUSD",1755125463136,0.51326118,123340.0,123330.0,0.58351725]
["bitfinex","BTCUSD",1755125463988,0.51008118,123340.0,123330.0,0.58351725]
["bitfinex","BTCUSD",1755125464729,0.53437018,123340.0,123330.0,0.58351725]
["bitfinex","BTCUSD",1755125464931,0.53225018,123340.0,123330.0,0.39444725]
["bitfinex","BTCUSD",1755125465156,0.53437018,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125465358,0.53755018,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125465771,0.53437018,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125465982,0.53437018,123340.0,123330.0,0.25808725]
["bitfinex","BTCUSD",1755125466244,0.53437018,123340.0,123330.0,0.38927725]
["bitfinex","BTCUSD",1755125466450,1.34817018,123340.0,123330.0,0.25599725]
["bitfinex","BTCUSD",1755125466658,1.34647018,123340.0,123330.0,0.39136725]
["bitfinex","BTCUSD",1755125467525,1.34435018,123340.0,123330.0,0.39444725]
["bitfinex","BTCUSD",1755125468859,1.31935018,123340.0,123330.0,0.39444725]
["bitfinex","BTCUSD",1755125469676,1.34435018,123340.0,123330.0,0.39444725]
["bitfinex","BTCUSD",1755125470057,1.34500018,123340.0,123330.0,0.39136725]
["bitfinex","BTCUSD",1755125470512,1.31935018,123340.0,123330.0,0.26116725]
["bitfinex","BTCUSD",1755125470672,1.31935018,123340.0,123330.0,0.39444725]
["bitfinex","BTCUSD",1755125471483,1.31935018,123340.0,123330.0,0.65744725]
["bitfinex","BTCUSD",1755125471688,1.31935018,123340.0,123330.0,0.79072725]
["bitfinex","BTCUSD",1755125472669,0.95036225,123340.0,123330.0,0.58872725]
["bitfinex","BTCUSD",1755125472873,0.95036225,123340.0,123330.0,0.58372725]
["bitfinex","BTCUSD",1755125473087,1.28038825,123340.0,123330.0,0.58372725]
["bitfinex","BTCUSD",1755125473645,1.28208825,123340.0,123330.0,0.58064725]
["bitfinex","BTCUSD",1755125476672,1.28208825,123340.0,123330.0,0.38636725]
["bitfinex","BTCUSD",1755125478935,1.28208825,123340.0,123330.0,0.25308725]
["bitfinex","BTCUSD",1755125479096,1.28208825,123340.0,123330.0,0.38423725]
["bitfinex","BTCUSD",1755125480932,1.28208825,123340.0,123330.0,0.38632725]
["bitfinex","BTCUSD",1755125481578,1.28208825,123340.0,123330.0,0.78260725]
["bitfinex","BTCUSD",1755125482189,1.27713825,123340.0,123330.0,0.68468725]
["bitfinex","BTCUSD",1755125482419,1.25284925,123340.0,123330.0,0.55144725]
["bitfinex","BTCUSD",1755125482560,1.25284925,123340.0,123330.0,0.68468725]
["bitfinex","BTCUSD",1755125483059,1.25609925,123340.0,123330.0,0.25616725]
["bitfinex","BTCUSD",1755125483265,1.25609925,123340.0,123330.0,0.38940725]
["bitfinex","BTCUSD",1755125484689,1.25609925,123340.0,123330.0,0.25616725]
["bitfinex","BTCUSD",1755125484886,1.25812925,123340.0,123330.0,0.38628725]
["bitfinex","BTCUSD",1755125485111,1.25609925,123340.0,123330.0,0.38952725]
["bitfinex","BTCUSD",1755125487635,1.25812925,123340.0,123330.0,0.38628725]
["bitfinex","BTCUSD",1755125488296,1.25812925,123340.0,123330.0,0.38419725]
["bitfinex","BTCUSD",1755125488500,1.26124925,123340.0,123330.0,0.25099725]
["bitfinex","BTCUSD",1755125488702,1.28553725,123340.0,123330.0,0.38419725]
["bitfinex","BTCUSD",1755125488900,1.28241725,123340.0,123330.0,0.38419725]
["bitfinex","BTCUSD",1755125489065,1.25812925,123340.0,123330.0,0.38419725]
["bitfinex","BTCUSD",1755125489273,1.25812925,123340.0,123330.0,0.38939725]
["bitfinex","BTCUSD",1755125489477,1.28038725,123340.0,123330.0,0.38939725]
["bitfinex","BTCUSD",1755125490319,1.28241725,123340.0,123330.0,0.25295725]
["bitfinex","BTCUSD",1755125490519,1.28241725,123340.0,123330.0,0.38419725]
["bitfinex","BTCUSD",1755125490663,1.28553725,123340.0,123330.0,0.38419725]
["bitfinex","BTCUSD",1755125491017,1.3336275,123340.0,123330.0,0.38419725]
["bitfinex","BTCUSD",1755125491252,1.3305075,123340.0,123330.0,0.38419725]
["bitfinex","BTCUSD",1755125491428,1.3305075,123340.0,123330.0,0.48519725]
["bitfinex","BTCUSD",1755125491635,1.3336275,123340.0,123330.0,0.54627725]
["bitfinex","BTCUSD",1755125491945,1.71174375,123340.0,123330.0,0.67947725]
["bitfinex","BTCUSD",1755125492280,1.73674375,123340.0,123330.0,0.44527725]
["bitfinex","BTCUSD",1755125492524,1.73674375,123340.0,123330.0,0.25099725]
["bitfinex","BTCUSD",1755125492699,1.73674375,123340.0,123330.0,0.38415725]
["bitfinex","BTCUSD",1755125492909,1.3586275,123340.0,123330.0,0.38415725]
["bitfinex","BTCUSD",1755125493541,1.73674375,123340.0,123330.0,0.38415725]
["bitfinex","BTCUSD",1755125494142,1.73674375,123340.0,123330.0,0.25099725]
["bitfinex","BTCUSD",1755125494456,1.73674375,123340.0,123330.0,0.38415725]
["bitfinex","BTCUSD",1755125494838,0.98051125,123340.0,123330.0,0.38415725]
["bitfinex","BTCUSD",1755125495010,1.73674375,123340.0,123330.0,0.38415725]
["bitfinex","BTCUSD",1755125495985,1.3586275,123340.0,123330.0,0.38415725]
["bitfinex","BTCUSD",1755125496999,1.73674375,123340.0,123330.0,0.38415725]
["bitfinex","BTCUSD",1755125501400,1.73674375,123340.0,123330.0,0.58615725]
["bitfinex","BTCUSD",1755125501625,1.73674375,123340.0,123330.0,0.78043725]
["bitfinex","BTCUSD",1755125502086,1.73674375,123340.0,123330.0,0.64727725]
["bitfinex","BTCUSD",1755125502236,1.73674375,123340.0,123330.0,0.78039725]
["bitfinex","BTCUSD",1755125503436,0.98051125,123340.0,123330.0,0.78039725]
["bitfinex","BTCUSD",1755125503660,1.73674375,123340.0,123330.0,0.78039725]
["bitfinex","BTCUSD",1755125503868,1.73674375,123340.0,123330.0,0.54627725]
["bitfinex","BTCUSD",1755125504035,1.73674375,123340.0,123330.0,0.67939725]
["bitfinex","BTCUSD",1755125504468,0.00325,123320.0,123310.0,0.00324]
["bitfinex","BTCUSD",1755125504665,0.84727385,123320.0,123310.0,0.00569546]
["bitfinex","BTCUSD",1755125504867,0.84220575,123320.0,123310.0,0.33006546]
["bitfinex","BTCUSD",1755125505583,0.84220575,123320.0,123310.0,0.46314546]
["bitfinex","BTCUSD",1755125505970,0.84220575,123320.0,123310.0,0.46514546]
["bitfinex","BTCUSD",1755125506560,0.84220575,123320.0,123310.0,0.46914546]
["bitfinex","BTCUSD",1755125507122,0.84220575,123320.0,123310.0,0.46314546]
["bitfinex","BTCUSD",1755125507258,0.84220575,123320.0,123310.0,0.46614546]
["bitfinex","BTCUSD",1755125507463,0.84220575,123320.0,123310.0,0.46714546]
["bitfinex","BTCUSD",1755125507658,0.84405575,123320.0,123310.0,0.33082546]
["bitfinex","BTCUSD",1755125507864,1.615282,123320.0,123310.0,0.32886546]
["bitfinex","BTCUSD",1755125508071,1.26146275,123320.0,123310.0,0.32886546]
["bitfinex","BTCUSD",1755125508290,1.28387571,123320.0,123310.0,0.46190546]
["bitfinex","BTCUSD",1755125508515,0.47387025,123320.0,123310.0,0.46190546]
["bitfinex","BTCUSD",1755125508710,1.20510275,123320.0,123310.0,0.46286546]
["bitfinex","BTCUSD",1755125508916,1.23010275,123320.0,123310.0,0.33306546]
["bitfinex","BTCUSD",1755125509125,1.23010275,123320.0,123310.0,0.46310546]
["bitfinex","BTCUSD",1755125509464,1.20710275,123320.0,123310.0,0.46310546]
["bitfinex","BTCUSD",1755125509662,0.44902025,123320.0,123310.0,0.46410546]
["bitfinex","BTCUSD",1755125509814,0.8271365,123320.0,123310.0,0.33106546]
["bitfinex","BTCUSD",1755125510012,1.20525275,123320.0,123310.0,0.46410546]
["bitfinex","BTCUSD",1755125510641,1.20525275,123320.0,123310.0,0.33106546]
["bitfinex","BTCUSD",1755125510847,1.20525275,123320.0,123310.0,0.46410546]
["bitfinex","BTCUSD",1755125511173,1.23350275,123320.0,123310.0,0.46410546]
["bitfinex","BTCUSD",1755125511332,1.23553275,123320.0,123310.0,0.32782546]
["bitfinex","BTCUSD",1755125511566,1.23553275,123320.0,123310.0,0.75614546]
["bitfinex","BTCUSD",1755125511761,1.23553275,123320.0,123310.0,0.75418546]
["bitfinex","BTCUSD",1755125511963,1.23540275,123320.0,123310.0,0.65318546]
["bitfinex","BTCUSD",1755125512217,1.26406523,123320.0,123310.0,0.65318546]
["bitfinex","BTCUSD",1755125512944,0.48242025,123320.0,123310.0,0.65318546]
["bitfinex","BTCUSD",1755125513153,0.48242025,123320.0,123310.0,0.65514546]
["bitfinex","BTCUSD",1755125513154,1.23594523,123320.0,123310.0,0.65514546]
["bitfinex","BTCUSD",1755125513422,1.26094523,123320.0,123310.0,0.32782546]
["bitfinex","BTCUSD",1755125513627,1.26094523,123320.0,123310.0,0.46086546]
["bitfinex","BTCUSD",1755125513767,0.50430025,123320.0,123310.0,0.46086546]
["bitfinex","BTCUSD",1755125514005,1.26094523,123320.0,123310.0,0.46086546]
["bitfinex","BTCUSD",1755125514184,1.25891523,123320.0,123310.0,0.46410546]
["bitfinex","BTCUSD",1755125514416,1.23594523,123320.0,123310.0,0.46086546]
["bitfinex","BTCUSD",1755125514614,1.23269523,123320.0,123310.0,0.45890546]
["bitfinex","BTCUSD",1755125514812,1.26094523,123320.0,123310.0,0.32586546]
["bitfinex","BTCUSD",1755125515040,1.23592523,123320.0,123310.0,0.45886546]
["bitfinex","BTCUSD",1755125515251,1.26094523,123320.0,123310.0,0.32586546]
["bitfinex","BTCUSD",1755125515402,1.26094523,123320.0,123310.0,0.45886546]
["bitfinex","BTCUSD",1755125515609,1.23269523,123320.0,123310.0,0.45886546]
["bitfinex","BTCUSD",1755125515876,1.26094523,123320.0,123310.0,0.32586546]
["bitfinex","BTCUSD",1755125516024,1.26094523,123320.0,123310.0,0.45886546]
["bitfinex","BTCUSD",1755125516237,1.26417523,123320.0,123310.0,0.45886546]
["bitfinex","BTCUSD",1755125517238,1.26417523,123320.0,123310.0,0.45882546]
["bitfinex","BTCUSD",1755125517825,1.64249772,123320.0,123310.0,0.45882546]
["bitfinex","BTCUSD",1755125518028,1.26417523,123320.0,123310.0,0.32586546]
["bitfinex","BTCUSD",1755125518326,1.26417523,123320.0,123310.0,0.45882546]
["bitfinex","BTCUSD",1755125518893,1.64249772,123320.0,123310.0,0.32586546]
["bitfinex","BTCUSD",1755125519518,1.64249772,123320.0,123310.0,0.45882546]
["bitfinex","BTCUSD",1755125520335,1.64249772,123320.0,123310.0,0.45782546]
["bitfinex","BTCUSD",1755125520487,1.64049772,123320.0,123310.0,0.45782546]
["bitfinex","BTCUSD",1755125520693,0.50753025,123320.0,123310.0,0.45782546]
["bitfinex","BTCUSD",1755125520894,1.64749772,123320.0,123310.0,0.45782546]
["bitfinex","BTCUSD",1755125521294,1.64749772,123320.0,123310.0,0.32486546]
["bitfinex","BTCUSD",1755125521519,1.64749772,123320.0,123310.0,0.75314546]
["bitfinex","BTCUSD",1755125522768,1.67148241,123320.0,123310.0,0.62022546]
["bitfinex","BTCUSD",1755125522999,1.67148241,123320.0,123310.0,0.75318546]
["bitfinex","BTCUSD",1755125523205,1.67148241,123320.0,123270.0,0.00321]
["bitfinex","BTCUSD",1755125523206,0.00325,123280.0,123270.0,0.00321]
["bitfinex","BTCUSD",1755125523436,0.00325,123280.0,123240.0,0.3404]
["bitfinex","BTCUSD",1755125523437,0.00325,123260.0,123250.0,0.00321]
["bitfinex","BTCUSD",1755125523627,1.18768881,123260.0,123250.0,0.1381]
["bitfinex","BTCUSD",1755125523844,1.18261823,123260.0,123250.0,0.46263]
["bitfinex","BTCUSD",1755125524047,1.21839623,123260.0,123250.0,0.3265]
["bitfinex","BTCUSD",1755125524254,0.46175125,123260.0,123250.0,0.45942]
["bitfinex","BTCUSD",1755125524446,1.21839623,123260.0,123250.0,0.32453]
["bitfinex","BTCUSD",1755125524671,1.21839623,123260.0,123250.0,0.32457922]
["bitfinex","BTCUSD",1755125524672,1.22162623,123260.0,123250.0,0.32457922]
["bitfinex","BTCUSD",1755125524806,1.24662623,123260.0,123250.0,0.45749922]
["bitfinex","BTCUSD",1755125525008,1.24662623,123260.0,123250.0,0.32457922]
["bitfinex","BTCUSD",1755125525214,1.24662623,123260.0,123250.0,0.45749922]
["bitfinex","BTCUSD",1755125525416,1.24162623,123260.0,123250.0,0.45749922]
["bitfinex","BTCUSD",1755125526206,1.26434555,123260.0,123250.0,0.32657922]
["bitfinex","BTCUSD",1755125526361,1.26434555,123260.0,123250.0,0.32757922]
["bitfinex","BTCUSD",1755125526362,0.50841884,123260.0,123250.0,0.32757922]
["bitfinex","BTCUSD",1755125526716,0.84189931,123260.0,123250.0,0.33275922]
["bitfinex","BTCUSD",1755125526927,1.2472918,123260.0,123250.0,0.32657922]
["bitfinex","BTCUSD",1755125527144,1.2505218,123260.0,123250.0,0.32657922]
["bitfinex","BTCUSD",1755125527357,1.2515218,123260.0,123250.0,0.32657922]
["bitfinex","BTCUSD",1755125527574,1.26929382,123260.0,123250.0,0.32657922]
["bitfinex","BTCUSD",1755125527787,1.26929382,123260.0,123250.0,0.45949922]
["bitfinex","BTCUSD",1755125528124,1.26929382,123260.0,123250.0,0.31688762]
["bitfinex","BTCUSD",1755125528321,1.39447263,123260.0,123250.0,0.31283084]
["bitfinex","BTCUSD",1755125528534,1.66077263,123260.0,123250.0,0.42113617]
["bitfinex","BTCUSD",1755125528736,1.39347263,123260.0,123250.0,0.40226633]
["bitfinex","BTCUSD",1755125528934,1.39347263,123260.0,123250.0,0.38694717]
["bitfinex","BTCUSD",1755125529199,1.66277263,123260.0,123250.0,0.38694717]
["bitfinex","BTCUSD",1755125529396,1.63777263,123260.0,123250.0,0.25402717]
["bitfinex","BTCUSD",1755125529572,1.63977263,123260.0,123250.0,0.25402717]
["bitfinex","BTCUSD",1755125529777,1.66477263,123260.0,123250.0,0.37896917]
["bitfinex","BTCUSD",1755125530016,1.66177263,123260.0,123250.0,0.37896917]
["bitfinex","BTCUSD",1755125530249,1.66177263,123260.0,123250.0,0.23819016]
["bitfinex","BTCUSD",1755125530464,1.65977263,123260.0,123250.0,0.35922166]
["bitfinex","BTCUSD",1755125530604,1.65977263,123260.0,123250.0,0.35177866]
["bitfinex","BTCUSD",1755125530805,0.47511,123250.0,123240.0,0.0004]
["bitfinex","BTCUSD",1755125531008,0.91418657,123250.0,123240.0,0.00044922]
["bitfinex","BTCUSD",1755125531208,1.67083155,123250.0,123240.0,0.08456922]
["bitfinex","BTCUSD",1755125531408,1.67083155,123250.0,123240.0,0.23440922]
["bitfinex","BTCUSD",1755125531646,0.05,123220.0,123210.0,0.0004]
["bitfinex","BTCUSD",1755125531802,0.88697489,123220.0,123210.0,0.19484923]
["bitfinex","BTCUSD",1755125532002,0.88918657,123220.0,123210.0,0.19484923]
["bitfinex","BTCUSD",1755125532259,0.88918657,123220.0,123210.0,0.00044923]
["bitfinex","BTCUSD",1755125532496,0.88918657,123220.0,123080.0,0.00405855]
["bitfinex","BTCUSD",1755125532497,0.025,123120.0,123080.0,0.00405855]
["bitfinex","BTCUSD",1755125532741,0.025,123130.0,123110.0,0.00197]
["bitfinex","BTCUSD",1755125532967,0.025,123130.0,123120.0,0.13288]
["bitfinex","BTCUSD",1755125533169,0.075,123130.0,123120.0,0.13687999]
["bitfinex","BTCUSD",1755125533392,0.05,123120.0,123110.0,0.08272325]
["bitfinex","BTCUSD",1755125533596,0.025,123140.0,123110.0,0.18469325]
["bitfinex","BTCUSD",1755125533802,0.025,123140.0,123120.0,0.3420279]
["bitfinex","BTCUSD",1755125533998,0.025,123150.0,123130.0,0.18469325]
["bitfinex","BTCUSD",1755125534224,0.025,123150.0,123130.0,0.50952325]
["bitfinex","BTCUSD",1755125534405,0.075,123150.0,123140.0,0.0028]
["bitfinex","BTCUSD",1755125534650,0.025,123150.0,123140.0,0.46248]
["bitfinex","BTCUSD",1755125535054,0.02685493,123180.0,123140.0,0.80248]
["bitfinex","BTCUSD",1755125535296,0.025,123160.0,123150.0,0.00482653]
["bitfinex","BTCUSD",1755125535472,0.025,123160.0,123150.0,0.33160653]
["bitfinex","BTCUSD",1755125535677,0.025,123160.0,123150.0,0.32958]
["bitfinex","BTCUSD",1755125535879,0.025,123160.0,123150.0,0.46246]
["bitfinex","BTCUSD",1755125536471,0.025,123160.0,123150.0,0.32958]
["bitfinex","BTCUSD",1755125536665,0.025,123170.0,123150.0,0.46246]
["bitfinex","BTCUSD",1755125536895,0.024316,123190.0,123150.0,0.46466]
["bitfinex","BTCUSD",1755125537246,0.025,123160.0,123150.0,0.46466]
["bitfinex","BTCUSD",1755125537774,0.025,123160.0,123150.0,0.33278]
["bitfinex","BTCUSD",1755125537975,0.075,123170.0,123150.0,0.41830325]
["bitfinex","BTCUSD",1755125538158,0.05,123160.0,123150.0,0.54838325]
["bitfinex","BTCUSD",1755125538794,0.075,123170.0,123160.0,0.34]
["bitfinex","BTCUSD",1755125538990,0.075,123170.0,123160.0,0.66675]
["bitfinex","BTCUSD",1755125539188,0.075,123170.0,123160.0,0.66955]
["bitfinex","BTCUSD",1755125539629,0.025,123170.0,123160.0,0.66955]
["bitfinex","BTCUSD",1755125540006,0.075,123170.0,123160.0,0.67004482]
["bitfinex","BTCUSD",1755125540421,0.075,123170.0,123160.0,0.80288482]
["bitfinex","BTCUSD",1755125541209,0.075,123170.0,123160.0,0.80388482]
["bitfinex","BTCUSD",1755125541406,0.075,123170.0,123160.0,1.20056482]
["bitfinex","BTCUSD",1755125541663,0.075,123170.0,123160.0,1.19956482]
["bitfinex","BTCUSD",1755125541844,0.075,123170.0,123160.0,1.56951116]
["bitfinex","BTCUSD",1755125542044,0.075,123170.0,123160.0,1.57151116]
["bitfinex","BTCUSD",1755125543713,0.075,123170.0,123160.0,1.20156482]
["bitfinex","BTCUSD",1755125544755,0.075,123170.0,123160.0,1.10044482]
["bitfinex","BTCUSD",1755125545395,0.075,123170.0,123160.0,1.47039116]
["bitfinex","BTCUSD",1755125545837,0.05,123170.0,123160.0,1.17483116]
["bitfinex","BTCUSD",1755125546040,0.075,123170.0,123160.0,1.17479116]
["bitfinex","BTCUSD",1755125546446,0.025,123170.0,123160.0,1.14199116]
["bitfinex","BTCUSD",1755125546648,0.075,123170.0,123160.0,1.27479116]
["bitfinex","BTCUSD",1755125547250,0.025,123170.0,123160.0,1.27279116]
["bitfinex","BTCUSD",1755125547388,0.075,123170.0,123160.0,1.27579116]
["bitfinex","BTCUSD",1755125547590,0.075,123170.0,123160.0,0.93579116]
["bitfinex","BTCUSD",1755125548013,0.075,123170.0,123160.0,0.93379116]
["bitfinex","BTCUSD",1755125548219,0.075,123170.0,123160.0,0.93579116]
["bitfinex","BTCUSD",1755125548423,0.025,123200.0,123160.0,0.88571441]
["bitfinex","BTCUSD",1755125548627,0.025,123190.0,123170.0,0.32030897]
["bitfinex","BTCUSD",1755125548790,0.025,123190.0,123180.0,0.13687556]
["bitfinex","BTCUSD",1755125549149,0.06684771,123210.0,123180.0,0.13687556]
["bitfinex","BTCUSD",1755125549150,0.025,123200.0,123180.0,0.54712881]
["bitfinex","BTCUSD",1755125549362,0.025,123200.0,123190.0,0.13758514]
["bitfinex","BTCUSD",1755125549563,0.025,123200.0,123190.0,0.46437514]
["bitfinex","BTCUSD",1755125549714,0.025,123200.0,123190.0,0.83229634]
["bitfinex","BTCUSD",1755125550130,0.025,123200.0,123190.0,0.84091036]
["bitfinex","BTCUSD",1755125550535,0.075,123200.0,123190.0,0.84091036]
["bitfinex","BTCUSD",1755125551166,0.075,123200.0,123190.0,0.84391036]
["bitfinex","BTCUSD",1755125551366,0.05,123200.0,123190.0,0.79387361]
["bitfinex","BTCUSD",1755125551573,0.05,123200.0,123190.0,1.22215361]
["bitfinex","BTCUSD",1755125551803,0.052,123200.0,123190.0,1.22215361]
["bitfinex","BTCUSD",1755125552198,0.077,123200.0,123190.0,1.13081634]
["bitfinex","BTCUSD",1755125552408,0.052,123200.0,123190.0,1.34964593]
["bitfinex","BTCUSD",1755125552643,0.052,123200.0,123190.0,1.58236593]
["bitfinex","BTCUSD",1755125552844,0.052,123200.0,123190.0,1.55241959]
["bitfinex","BTCUSD",1755125553836,0.052,123200.0,123190.0,1.22525959]
["bitfinex","BTCUSD",1755125554043,0.052,123200.0,123190.0,0.98803325]
["bitfinex","BTCUSD",1755125554236,0.077,123200.0,123190.0,1.14253634]
["bitfinex","BTCUSD",1755125554459,0.077,123200.0,123190.0,1.27521634]
["bitfinex","BTCUSD",1755125554659,0.077,123200.0,123190.0,1.13973634]
["bitfinex","BTCUSD",1755125554861,0.077,123200.0,123190.0,1.27241634]
["bitfinex","BTCUSD",1755125555060,0.077,123200.0,123190.0,0.90247]
["bitfinex","BTCUSD",1755125555266,0.077,123200.0,123190.0,1.27241634]
["bitfinex","BTCUSD",1755125555462,0.077,123200.0,123190.0,1.13973634]
["bitfinex","BTCUSD",1755125555661,0.077,123200.0,123190.0,1.27241634]
["bitfinex","BTCUSD",1755125556537,0.077,123200.0,123190.0,1.27221634]
["bitfinex","BTCUSD",1755125556664,0.052,123200.0,123190.0,1.27221634]
["bitfinex","BTCUSD",1755125556872,0.077,123200.0,123190.0,1.27221634]
["bitfinex","BTCUSD",1755125557073,0.077,123200.0,123190.0,1.13673634]
["bitfinex","BTCUSD",1755125557273,0.075,123200.0,123190.0,0.55943]
["bitfinex","BTCUSD",1755125557529,0.07903,123200.0,123190.0,0.92937634]
["bitfinex","BTCUSD",1755125557697,0.08212,123200.0,123190.0,0.69464634]
["bitfinex","BTCUSD",1755125557904,0.08012,123200.0,123190.0,0.82728634]
["bitfinex","BTCUSD",1755125558109,0.08012,123200.0,123190.0,0.69464634]
["bitfinex","BTCUSD",1755125558320,0.08312,123200.0,123190.0,0.82937634]
["bitfinex","BTCUSD",1755125558525,0.08012,123200.0,123190.0,0.82937634]
["bitfinex","BTCUSD",1755125558732,0.08312,123200.0,123190.0,0.82937634]
["bitfinex","BTCUSD",1755125558937,0.08312,123200.0,123190.0,0.83337634]
["bitfinex","BTCUSD",1755125559117,0.07703,123200.0,123190.0,0.83337634]
["bitfinex","BTCUSD",1755125559567,0.07703,123200.0,123190.0,0.82937634]
["bitfinex","BTCUSD",1755125559793,0.08012,123200.0,123190.0,0.45734]
["bitfinex","BTCUSD",1755125560661,0.08112,123200.0,123190.0,0.45734]
["bitfinex","BTCUSD",1755125560829,0.08112,123200.0,123190.0,0.83809783]
["bitfinex","BTCUSD",1755125561044,0.08112,123200.0,123190.0,0.84109783]
["bitfinex","BTCUSD",1755125561387,0.076,123200.0,123190.0,0.84109783]
["bitfinex","BTCUSD",1755125561591,0.076,123200.0,123190.0,1.23769783]
["bitfinex","BTCUSD",1755125562134,0.076,123200.0,123190.0,0.85903]
["bitfinex","BTCUSD",1755125562410,0.076,123200.0,123190.0,1.13661783]
["bitfinex","BTCUSD",1755125562612,0.076,123200.0,123190.0,0.52703]
["bitfinex","BTCUSD",1755125562820,0.076,123200.0,123190.0,1.03545783]
["bitfinex","BTCUSD",1755125563024,0.07803,123200.0,123190.0,1.03545783]
["bitfinex","BTCUSD",1755125563372,0.08112,123200.0,123190.0,1.03545783]
["bitfinex","BTCUSD",1755125563578,0.08112,123200.0,123190.0,0.70845783]
["bitfinex","BTCUSD",1755125563778,0.08112,123200.0,123190.0,0.83892783]
["bitfinex","BTCUSD",1755125564305,0.08112,123200.0,123190.0,0.70636783]
["bitfinex","BTCUSD",1755125564669,0.08112,123200.0,123190.0,0.83892783]
["bitfinex","BTCUSD",1755125565127,0.16384325,123200.0,123190.0,0.3277]
["bitfinex","BTCUSD",1755125565253,0.16637977,123200.0,123190.0,0.46026]
["bitfinex","BTCUSD",1755125565468,0.16384325,123200.0,123190.0,0.46026]
["bitfinex","BTCUSD",1755125565669,0.16384325,123200.0,123190.0,0.46022]
["bitfinex","BTCUSD",1755125566346,0.16384325,123200.0,123190.0,0.83888783]
["bitfinex","BTCUSD",1755125566707,0.16637977,123200.0,123190.0,0.83888783]
["bitfinex","BTCUSD",1755125567140,0.16637977,123200.0,123190.0,0.46022]
["bitfinex","BTCUSD",1755125567351,0.14137977,123200.0,123190.0,0.70845783]
["bitfinex","BTCUSD",1755125567522,0.14137977,123200.0,123190.0,0.84097783]
["bitfinex","BTCUSD",1755125567729,0.13828977,123200.0,123190.0,0.84097783]
["bitfinex","BTCUSD",1755125568349,0.16125977,123200.0,123190.0,0.84097783]
["bitfinex","BTCUSD",1755125568765,0.16637977,123200.0,123190.0,0.46022]
["bitfinex","BTCUSD",1755125570139,0.16637977,123200.0,123190.0,0.46018]
["bitfinex","BTCUSD",1755125571285,0.16637977,123200.0,123190.0,0.3277]
["bitfinex","BTCUSD",1755125571551,0.16637977,123200.0,123190.0,0.7243]
["bitfinex","BTCUSD",1755125571748,0.87624172,123200.0,123190.0,0.62322]
["bitfinex","BTCUSD",1755125571980,0.8737052,123200.0,123190.0,0.62322]
["bitfinex","BTCUSD",1755125572226,0.8737052,123200.0,123190.0,0.51914]
["bitfinex","BTCUSD",1755125572426,0.8727052,123200.0,123190.0,0.45918]
["bitfinex","BTCUSD",1755125572630,0.8767052,123200.0,123190.0,0.3267]
["bitfinex","BTCUSD",1755125572888,0.8767052,123200.0,123190.0,0.45714]
["bitfinex","BTCUSD",1755125573097,0.50684325,123200.0,123190.0,0.45714]
["bitfinex","BTCUSD",1755125576332,0.53115925,123200.0,123190.0,0.45714]
["bitfinex","BTCUSD",1755125579009,0.9010212,123200.0,123190.0,0.4571]
["bitfinex","BTCUSD",1755125579442,0.9010212,123200.0,123190.0,0.3247]
["bitfinex","BTCUSD",1755125579660,1.27088315,123200.0,123190.0,0.4571]
["bitfinex","BTCUSD",1755125579861,0.9010212,123200.0,123190.0,0.4571]
["bitfinex","BTCUSD",1755125580043,0.9010212,123200.0,123190.0,0.3247]
["bitfinex","BTCUSD",1755125580253,0.05,123140.0,123060.0,0.28502067]
["bitfinex","BTCUSD",1755125580589,0.05,123140.0,123130.0,0.36986195]
["bitfinex","BTCUSD",1755125580789,0.05,123140.0,123130.0,0.54792195]
["bitfinex","BTCUSD",1755125581027,0.075,123140.0,123130.0,0.17806]
["bitfinex","BTCUSD",1755125581229,0.075,123140.0,123130.0,0.54792195]
["bitfinex","BTCUSD",1755125581589,0.07549469,123140.0,123130.0,0.97588195]
["bitfinex","BTCUSD",1755125581801,0.07549469,123140.0,123130.0,0.60902]
["bitfinex","BTCUSD",1755125582417,0.07549469,123140.0,123130.0,0.31342]
["bitfinex","BTCUSD",1755125582819,0.07549469,123140.0,123130.0,0.31442]
["bitfinex","BTCUSD",1755125583465,0.07549469,123140.0,123130.0,0.18206]
["bitfinex","BTCUSD",1755125583662,0.07549469,123140.0,123130.0,0.31442]
["bitfinex","BTCUSD",1755125584590,0.07549469,123140.0,123130.0,0.18206]
["bitfinex","BTCUSD",1755125584793,0.07549469,123140.0,123130.0,0.31442]
["bitfinex","BTCUSD",1755125584995,0.07549469,123140.0,123130.0,0.68428195]
["bitfinex","BTCUSD",1755125585626,0.07549469,123140.0,123130.0,0.55192195]
["bitfinex","BTCUSD",1755125585838,0.07549469,123140.0,123130.0,0.18424195]
["bitfinex","BTCUSD",1755125586048,0.075,123130.0,123110.0,0.08272325]
["bitfinex","BTCUSD",1755125586255,0.075,123130.0,123120.0,0.23232]
["bitfinex","BTCUSD",1755125586990,0.075,123130.0,123120.0,0.13232]
["bitfinex","BTCUSD",1755125587207,0.075,123130.0,123120.0,0.1343479]
["bitfinex","BTCUSD",1755125587424,0.075,123130.0,123120.0,0.37188985]
["bitfinex","BTCUSD",1755125587632,0.075,123130.0,123120.0,0.13232]
["bitfinex","BTCUSD",1755125587845,0.075,123130.0,123120.0,0.50218195]
["bitfinex","BTCUSD",1755125587846,0.05,123130.0,123120.0,0.50218195]
["bitfinex","BTCUSD",1755125588050,0.05,123130.0,123120.0,0.5849052]
["bitfinex","BTCUSD",1755125588259,0.34179469,123140.0,123120.0,0.5879052]
["bitfinex","BTCUSD",1755125588467,0.34179469,123140.0,123120.0,0.4555852]
["bitfinex","BTCUSD",1755125588667,0.05,123130.0,123120.0,0.4555852]
["bitfinex","BTCUSD",1755125588808,0.075,123130.0,123120.0,0.50518195]
["bitfinex","BTCUSD",1755125590140,0.075,123130.0,123120.0,0.50218195]
["bitfinex","BTCUSD",1755125590507,0.075,123130.0,123120.0,0.50318195]
["bitfinex","BTCUSD",1755125590903,0.075,123130.0,123120.0,0.50218195]
["bitfinex","BTCUSD",1755125591102,0.075,123130.0,123120.0,0.13232]
["bitfinex","BTCUSD",1755125591336,0.075,123130.0,123120.0,0.50318195]
["bitfinex","BTCUSD",1755125591548,0.075,123130.0,123120.0,0.89994195]
["bitfinex","BTCUSD",1755125591808,0.075,123130.0,123120.0,0.76762195]
["bitfinex","BTCUSD",1755125592016,0.075,123130.0,123120.0,0.53004]
["bitfinex","BTCUSD",1755125593897,0.075,123130.0,123120.0,0.42892]
["bitfinex","BTCUSD",1755125595083,0.07805,123130.0,123120.0,0.42892]
["bitfinex","BTCUSD",1755125595830,0.08003,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125596037,0.34633,123130.0,123120.0,0.1332]
["bitfinex","BTCUSD",1755125597909,0.3413,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125598123,0.3413,123130.0,123120.0,0.1332]
["bitfinex","BTCUSD",1755125598321,0.3413,123130.0,123120.0,0.50508985]
["bitfinex","BTCUSD",1755125598547,0.3413,123130.0,123120.0,0.1332]
["bitfinex","BTCUSD",1755125598709,0.2913,123130.0,123120.0,0.1332]
["bitfinex","BTCUSD",1755125599126,0.3413,123130.0,123120.0,0.1332]
["bitfinex","BTCUSD",1755125599727,0.2913,123130.0,123120.0,0.1332]
["bitfinex","BTCUSD",1755125599950,0.3413,123130.0,123120.0,0.1332]
["bitfinex","BTCUSD",1755125601331,0.075,123130.0,123120.0,0.1352279]
["bitfinex","BTCUSD",1755125601533,0.075,123130.0,123120.0,0.5319879]
["bitfinex","BTCUSD",1755125601806,0.075,123130.0,123120.0,0.52996]
["bitfinex","BTCUSD",1755125602678,0.075,123130.0,123120.0,0.90906114]
["bitfinex","BTCUSD",1755125603401,0.075,123130.0,123120.0,0.80794114]
["bitfinex","BTCUSD",1755125603698,0.025,123130.0,123120.0,0.80794114]
["bitfinex","BTCUSD",1755125603913,0.075,123130.0,123120.0,0.80794114]
["bitfinex","BTCUSD",1755125604473,0.075,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125604474,0.08003,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125604756,0.08003,123130.0,123120.0,0.13312]
["bitfinex","BTCUSD",1755125604957,0.08003,123130.0,123120.0,0.13308]
["bitfinex","BTCUSD",1755125605454,0.08003,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125605655,0.05305,123130.0,123120.0,0.51218114]
["bitfinex","BTCUSD",1755125605872,0.075,123130.0,123120.0,0.51218114]
["bitfinex","BTCUSD",1755125606006,0.025,123130.0,123120.0,0.51218114]
["bitfinex","BTCUSD",1755125606622,0.075,123130.0,123120.0,0.51218114]
["bitfinex","BTCUSD",1755125609470,0.025,123130.0,123120.0,0.51218114]
["bitfinex","BTCUSD",1755125610066,0.075,123130.0,123120.0,0.51218114]
["bitfinex","BTCUSD",1755125610742,0.025,123130.0,123120.0,0.51218114]
["bitfinex","BTCUSD",1755125610905,0.075,123130.0,123120.0,0.51218114]
["bitfinex","BTCUSD",1755125611423,0.075,123130.0,123120.0,0.90902114]
["bitfinex","BTCUSD",1755125611623,0.075,123130.0,123120.0,0.80786114]
["bitfinex","BTCUSD",1755125611824,0.075,123130.0,123120.0,0.67578114]
["bitfinex","BTCUSD",1755125612025,0.075,123130.0,123120.0,0.80778114]
["bitfinex","BTCUSD",1755125613095,0.025,123130.0,123120.0,0.80778114]
["bitfinex","BTCUSD",1755125613299,0.075,123130.0,123120.0,0.80778114]
["bitfinex","BTCUSD",1755125613835,0.075,123130.0,123120.0,0.70662114]
["bitfinex","BTCUSD",1755125614247,0.07809,123130.0,123120.0,0.32752]
["bitfinex","BTCUSD",1755125614453,0.03025,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125614660,0.08025,123130.0,123120.0,0.133]
["bitfinex","BTCUSD",1755125614864,0.08025,123130.0,123120.0,0.13296]
["bitfinex","BTCUSD",1755125619918,0.08025,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125620113,0.08025,123130.0,123120.0,0.13292]
["bitfinex","BTCUSD",1755125620324,0.03025,123130.0,123120.0,0.13292]
["bitfinex","BTCUSD",1755125620530,0.13025,123130.0,123120.0,0.13292]
["bitfinex","BTCUSD",1755125621228,0.08025,123130.0,123120.0,0.13292]
["bitfinex","BTCUSD",1755125621430,0.13025,123130.0,123120.0,0.33524]
["bitfinex","BTCUSD",1755125621669,0.13025,123130.0,123120.0,0.52976]
["bitfinex","BTCUSD",1755125621923,0.13025,123130.0,123120.0,0.90886114]
["bitfinex","BTCUSD",1755125622155,0.13025,123130.0,123120.0,0.4286]
["bitfinex","BTCUSD",1755125622393,0.13025,123130.0,123120.0,0.80770114]
["bitfinex","BTCUSD",1755125623483,0.08025,123130.0,123120.0,0.80770114]
["bitfinex","BTCUSD",1755125623730,0.13025,123130.0,123120.0,0.80770114]
["bitfinex","BTCUSD",1755125624666,0.08025,123130.0,123120.0,0.80770114]
["bitfinex","BTCUSD",1755125624893,0.13025,123130.0,123120.0,0.80770114]
["bitfinex","BTCUSD",1755125625561,0.13025,123130.0,123120.0,0.32744]
["bitfinex","BTCUSD",1755125626730,0.13025,123130.0,123120.0,0.70654114]
["bitfinex","BTCUSD",1755125627125,0.13025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125628387,0.08025,123130.0,123120.0,0.13292]
["bitfinex","BTCUSD",1755125628572,0.13025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125628774,0.08025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125628976,0.13025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125629825,0.08025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125630033,0.13025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125630354,0.08025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125630527,0.13025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125630894,0.08025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125631099,0.13025,123130.0,123120.0,0.51202114]
["bitfinex","BTCUSD",1755125631317,0.08025,123130.0,123120.0,0.13292]
["bitfinex","BTCUSD",1755125631558,0.13025,123130.0,123120.0,0.90886114]
["bitfinex","BTCUSD",1755125632570,0.08025,123130.0,123120.0,0.90886114]
["bitfinex","BTCUSD",1755125633006,0.13025,123130.0,123120.0,0.90886114]
["bitfinex","BTCUSD",1755125633360,0.08025,123130.0,123120.0,0.90886114]
["bitfinex","BTCUSD",1755125633563,0.13025,123130.0,123120.0,0.80770114]
["bitfinex","BTCUSD",1755125634317,0.13025,123130.0,123120.0,0.4286]
["bitfinex","BTCUSD",1755125634506,0.13025,123130.0,123120.0,0.80770114]
["bitfinex","BTCUSD",1755125634929,0.08025,123130.0,123120.0,0.57462114]
["bitfinex","BTCUSD",1755125635140,0.13025,123130.0,123120.0,0.32724]
["bitfinex","BTCUSD",1755125635276,0.125,123130.0,123120.0,0.70634114]
["bitfinex","BTCUSD",1755125635477,0.125,123130.0,123120.0,0.51178114]
["bitfinex","BTCUSD",1755125635698,0.125,123130.0,123120.0,0.38010114]
["bitfinex","BTCUSD",1755125635699,0.07797,123130.0,123120.0,0.38010114]
["bitfinex","BTCUSD",1755125635902,0.12797,123130.0,123120.0,0.51178114]
["bitfinex","BTCUSD",1755125636499,0.12993,123130.0,123120.0,0.38010114]
["bitfinex","BTCUSD",1755125636623,0.12993,123130.0,123120.0,0.51178114]
["bitfinex","BTCUSD",1755125637034,0.12993,123130.0,123120.0,0.13268]
["bitfinex","BTCUSD",1755125637561,0.12993,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125637879,0.12993,123130.0,123120.0,0.13268]
["bitfinex","BTCUSD",1755125638104,0.12993,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125638513,0.12993,123130.0,123120.0,0.13264]
["bitfinex","BTCUSD",1755125638719,0.12993,123130.0,123120.0,0.38010114]
["bitfinex","BTCUSD",1755125638932,0.12993,123130.0,123120.0,0.51174114]
["bitfinex","BTCUSD",1755125639655,0.12993,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1755125639862,0.12993,123130.0,123120.0,0.13264]
["bitfinex","BTCUSD",1755125640107,0.12993,123130.0,123120.0,0.23264]
["bitfinex","BTCUSD",1755125640472,0.39623,123130.0,123120.0,0.23264]
["bitfinex","BTCUSD",1755125640682,0.39623,123130.0,123120.0,0.101]
["bitfinex","BTCUSD",1755125641045,0.39623,123130.0,123120.0,0.2326]
["bitfinex","BTCUSD",1755125641250,0.39623,123130.0,123120.0,0.101]
["bitfinex","BTCUSD",1755125641595,0.39623,123130.0,123120.0,0.62944]
["bitfinex","BTCUSD",1755125641815,0.39623,123130.0,123120.0,0.52828]
["bitfinex","BTCUSD",1755125642014,0.12993,123130.0,123120.0,0.29552]
["bitfinex","BTCUSD",1755125642215,0.12993,123130.0,123120.0,0.80622114]
["bitfinex","BTCUSD",1755125642423,0.05493,123130.0,123120.0,0.80622114]
["bitfinex","BTCUSD",1755125642639,0.07993,123130.0,123120.0,0.80622114]
["bitfinex","BTCUSD",1755125642845,0.12993,123130.0,123120.0,0.2326]
["bitfinex","BTCUSD",1755125643281,0.12993,123130.0,123120.0,0.61170114]
["bitfinex","BTCUSD",1755125643491,0.12993,123130.0,123120.0,0.2326]
["bitfinex","BTCUSD",1755125645022,0.07993,123130.0,123120.0,0.101]
["bitfinex","BTCUSD",1755125645227,0.12993,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1755125646855,0.12993,123130.0,123120.0,0.101]
["bitfinex","BTCUSD",1755125647078,0.12993,123130.0,123120.0,0.23256]
["bitfinex","BTCUSD",1755125648406,0.50903114,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1755125648655,0.12993,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1755125648878,0.50903114,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1755125649114,0.50903114,123130.0,123120.0,0.101]
["bitfinex","BTCUSD",1755125649331,0.97085553,123130.0,123120.0,0.101]
["bitfinex","BTCUSD",1755125649552,0.99518153,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1755125649771,0.61608039,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1755125650438,0.61608039,123130.0,123120.0,0.23152]
["bitfinex","BTCUSD",1755125650648,0.61608039,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1755125650863,0.23697925,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1755125651082,0.61608039,123130.0,123120.0,0.23152]
["bitfinex","BTCUSD",1755125651580,0.61608039,123130.0,123120.0,0.62836]
["bitfinex","BTCUSD",1755125651800,0.23897925,123130.0,123120.0,0.5272]
["bitfinex","BTCUSD",1755125652026,0.99718153,123130.0,123120.0,0.5272]
["bitfinex","BTCUSD",1755125652436,0.99718153,123130.0,123120.0,0.42604]
["bitfinex","BTCUSD",1755125652902,0.99718153,123130.0,123120.0,0.23152]
["bitfinex","BTCUSD",1755125653339,0.23897925,123130.0,123120.0,0.23152]
["bitfinex","BTCUSD",1755125653554,0.99718153,123130.0,123120.0,0.23152]
["bitfinex","BTCUSD",1755125655426,0.23897925,123130.0,123120.0,0.23152]
["bitfinex","BTCUSD",1755125655556,0.48042714,123130.0,123120.0,0.1]
["bitfinex","BTCUSD",1755125655781,0.077,123130.0,123120.0,0.23148]
["bitfinex","BTCUSD",1755125655981,0.45610114,123130.0,123120.0,0.23148]
["bitfinex","BTCUSD",1755125656390,0.45586114,123130.0,123120.0,0.23148]
["bitfinex","BTCUSD",1755125656600,0.12476,123130.0,123120.0,0.23148]
["bitfinex","BTCUSD",1755125656778,0.07576,123130.0,123120.0,0.23148]
["bitfinex","BTCUSD",1755125658402,0.50979114,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1755125658693,0.50879114,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1755125659299,0.12969,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1755125659523,0.50879114,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1755125659742,0.45879114,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1755125659948,0.50386114,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1755125660364,0.45683114,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1755125660564,0.50386114,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1755125660917,0.50879114,123130.0,123120.0,0.23248]
["bitfinex","BTCUSD",1755125661584,0.50879114,123130.0,123120.0,0.62932]
["bitfinex","BTCUSD",1755125661823,0.50879114,123130.0,123120.0,0.39668]
["bitfinex","BTCUSD",1755125662024,0.50879114,123130.0,123120.0,0.52812]
["bitfinex","BTCUSD",1755125663439,0.50386114,123130.0,123120.0,0.52812]
["bitfinex","BTCUSD",1755125663657,0.12476,123130.0,123120.0,0.52812]
["bitfinex","BTCUSD",1755125663869,0.12476,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125665718,0.07476,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125665952,0.12476,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125666483,0.07476,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125667115,0.12476,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125667308,0.07476,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125667514,0.12476,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125668426,0.12671,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125668644,0.12988,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125668864,0.07988,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125669299,0.12988,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125669506,0.12988,123130.0,123120.0,0.101]
["bitfinex","BTCUSD",1755125669719,0.12988,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125670878,0.07988,123130.0,123120.0,0.23244]
["bitfinex","BTCUSD",1755125671087,0.12988,123130.0,123120.0,0.101]
["bitfinex","BTCUSD",1755125671309,0.12988,123130.0,123120.0,0.2324]
["bitfinex","BTCUSD",1755125671518,0.12988,123130.0,123120.0,0.62924]
["bitfinex","BTCUSD",1755125671883,0.12988,123130.0,123120.0,0.49784]
["bitfinex","BTCUSD",1755125672084,0.07988,123130.0,123120.0,0.62924]
["bitfinex","BTCUSD",1755125672706,0.12988,123130.0,123120.0,0.62924]
["bitfinex","BTCUSD",1755125673192,0.12988,123130.0,123120.0,0.42692]
["bitfinex","BTCUSD",1755125673411,0.12988,123130.0,123120.0,0.80602114]
["bitfinex","BTCUSD",1755125673830,0.12988,123130.0,123120.0,0.42692]
["bitfinex","BTCUSD",1755125675408,0.12988,123130.0,123120.0,0.2324]
["bitfinex","BTCUSD",1755125676671,0.12793,123130.0,123120.0,0.2324]
["bitfinex","BTCUSD",1755125676871,0.12793,123130.0,123120.0,0.61150114]
["bitfinex","BTCUSD",1755125677329,0.07793,123130.0,123120.0,0.61150114]
["bitfinex","BTCUSD",1755125677924,0.12793,123130.0,123120.0,0.61150114]
["bitfinex","BTCUSD",1755125678372,0.12793,123130.0,123120.0,0.2324]
["bitfinex","BTCUSD",1755125678581,0.07988,123130.0,123120.0,0.61150114]
["bitfinex","BTCUSD",1755125678781,0.39618,123130.0,123120.0,0.61150114]
["bitfinex","BTCUSD",1755125678990,0.39618,123130.0,123120.0,0.2324]
["bitfinex","BTCUSD",1755125680646,0.39618,123130.0,123120.0,0.101]
["bitfinex","BTCUSD",1755125680821,0.39618,123130.0,123120.0,0.13136]
["bitfinex","BTCUSD",1755125680968,0.39618,123130.0,123110.0,0.32454786]
["bitfinex","BTCUSD",1755125681169,0.39618,123130.0,123120.0,0.13136]
["bitfinex","BTCUSD",1755125681401,0.39618,123130.0,123120.0,0.23252]
["bitfinex","BTCUSD",1755125681603,0.39618,123130.0,123120.0,0.5282]
["bitfinex","BTCUSD",1755125682051,0.39618,123130.0,123120.0,0.19452]
["bitfinex","BTCUSD",1755125682052,0.34618,123130.0,123120.0,0.19452]
["bitfinex","BTCUSD",1755125682267,0.77528114,123130.0,123120.0,0.32588]
["bitfinex","BTCUSD",1755125682648,0.075,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1755125682820,0.34325,123120.0,123110.0,0.13336]
["bitfinex","BTCUSD",1755125683049,0.370745,123120.0,123110.0,0.13136]
["bitfinex","BTCUSD",1755125683415,0.075,123110.0,123100.0,0.00840497]
["bitfinex","BTCUSD",1755125683617,0.07595,123110.0,123100.0,0.13976497]
["bitfinex","BTCUSD",1755125683834,0.07812,123110.0,123100.0,0.13976497]
["bitfinex","BTCUSD",1755125684668,0.07812,123110.0,123100.0,0.00840497]
["bitfinex","BTCUSD",1755125684871,0.07812,123110.0,123100.0,0.13976497]
["bitfinex","BTCUSD",1755125685883,0.07812,123110.0,123100.0,0.00840497]
["bitfinex","BTCUSD",1755125686312,0.07812,123110.0,123100.0,0.13136]
["bitfinex","BTCUSD",1755125686546,0.025,123100.0,123080.0,0.02440862]
["bitfinex","BTCUSD",1755125686751,0.05117,123100.0,123090.0,0.13136]
["bitfinex","BTCUSD",1755125686962,0.07495,123100.0,123090.0,0.13136]
["bitfinex","BTCUSD",1755125687631,0.07812,123100.0,123090.0,0.13136]
["bitfinex","BTCUSD",1755125687850,0.07961439,123100.0,123090.0,0.13136]
["bitfinex","BTCUSD",1755125688109,0.07861439,123100.0,123090.0,0.13136]
["bitfinex","BTCUSD",1755125688318,0.08061439,123100.0,123090.0,0.13136]
["bitfinex","BTCUSD",1755125690074,0.08061439,123100.0,123080.0,0.09143469]
["bitfinex","BTCUSD",1755125690286,0.048,123090.0,123080.0,0.47053583]
["bitfinex","BTCUSD",1755125690490,0.07866439,123100.0,123080.0,0.60189583]
["bitfinex","BTCUSD",1755125690619,0.048,123090.0,123080.0,0.60189583]
["bitfinex","BTCUSD",1755125691575,0.048,123090.0,123080.0,0.61967469]
["bitfinex","BTCUSD",1755125691759,0.048,123090.0,123080.0,0.99977583]
["bitfinex","BTCUSD",1755125691957,0.048,123090.0,123080.0,0.76725583]
["bitfinex","BTCUSD",1755125692320,0.00317,123090.0,123080.0,0.89761583]
["bitfinex","BTCUSD",1755125692530,0.05117,123090.0,123080.0,0.66509583]
["bitfinex","BTCUSD",1755125692735,0.05117,123090.0,123080.0,0.79645583]
["bitfinex","BTCUSD",1755125693114,0.05117,123090.0,123080.0,0.79745583]
["bitfinex","BTCUSD",1755125693500,0.048,123090.0,123080.0,0.79745583]
["bitfinex","BTCUSD",1755125694515,0.048,123090.0,123080.0,0.60289583]
["bitfinex","BTCUSD",1755125694753,0.05117,123090.0,123080.0,0.60289583]
["bitfinex","BTCUSD",1755125694939,0.290628,123110.0,123080.0,0.6179758]
["bitfinex","BTCUSD",1755125695111,0.25866663,123110.0,123080.0,0.62062019]
["bitfinex","BTCUSD",1755125695960,0.25866663,123110.0,123080.0,0.61962019]
["bitfinex","BTCUSD",1755125696345,0.25866663,123110.0,123080.0,0.62062019]
["bitfinex","BTCUSD",1755125696542,0.23433863,123100.0,123080.0,0.62062019]
["bitfinex","BTCUSD",1755125696909,0.23433863,123100.0,123090.0,0.13136]
["bitfinex","BTCUSD",1755125697121,0.23959863,123100.0,123090.0,0.14643997]
["bitfinex","BTCUSD",1755125697855,0.23959863,123100.0,123090.0,0.01499605]
["bitfinex","BTCUSD",1755125698474,0.24059863,123100.0,123090.0,0.01499605]
["bitfinex","BTCUSD",1755125698884,0.24059863,123100.0,123090.0,0.14631605]
["bitfinex","BTCUSD",1755125700604,0.24059863,123100.0,123090.0,0.01499605]
["bitfinex","BTCUSD",1755125700820,0.24059863,123100.0,123090.0,0.14631605]
["bitfinex","BTCUSD",1755125701269,0.29059863,123100.0,123090.0,0.14631605]
["bitfinex","BTCUSD",1755125701447,0.29059863,123100.0,123090.0,0.24747605]
["bitfinex","BTCUSD",1755125701761,0.29059863,123100.0,123090.0,0.5282]
["bitfinex","BTCUSD",1755125702094,0.29059863,123100.0,123090.0,0.53035]
["bitfinex","BTCUSD",1755125702318,0.29059863,123100.0,123090.0,0.5282]
["bitfinex","BTCUSD",1755125702980,0.2711429,123100.0,123090.0,0.5282]
["bitfinex","BTCUSD",1755125703678,0.2711429,123100.0,123090.0,0.32588]
["bitfinex","BTCUSD",1755125704998,0.26141503,123100.0,123090.0,0.32588]
["bitfinex","BTCUSD",1755125705211,0.25168716,123100.0,123090.0,0.13132]
["bitfinex","BTCUSD",1755125705629,0.25168716,123100.0,123090.0,0.13347]
["bitfinex","BTCUSD",1755125706362,0.25168716,123100.0,123090.0,0.13132]
["bitfinex","BTCUSD",1755125706586,0.25168716,123100.0,123080.0,0.00049439]
["bitfinex","BTCUSD",1755125706794,0.24859716,123100.0,123080.0,0.00049439]
["bitfinex","BTCUSD",1755125707003,0.00309,123090.0,123080.0,0.00049439]
["bitfinex","BTCUSD",1755125707132,0.20068716,123090.0,123080.0,0.13181439]
["bitfinex","BTCUSD",1755125707336,0.20068716,123090.0,123080.0,0.13396439]
["bitfinex","BTCUSD",1755125707941,0.20068716,123090.0,123080.0,0.13496439]
["bitfinex","BTCUSD",1755125708358,0.20068716,123090.0,123080.0,0.13396439]
["bitfinex","BTCUSD",1755125708573,0.20068716,123090.0,123080.0,0.13496439]
["bitfinex","BTCUSD",1755125709770,0.20068716,123090.0,123080.0,0.15005556]
["bitfinex","BTCUSD",1755125710659,0.20068716,123090.0,123080.0,0.15005944]
["bitfinex","BTCUSD",1755125711036,0.20068716,123090.0,123080.0,0.1500598]
["bitfinex","BTCUSD",1755125711447,0.20068716,123090.0,123080.0,0.5469398]
["bitfinex","BTCUSD",1755125712089,0.20068716,123090.0,123080.0,0.20966046]
["bitfinex","BTCUSD",1755125712966,0.76346228,123090.0,123080.0,0.01510046]
["bitfinex","BTCUSD",1755125713206,0.46708439,123090.0,123080.0,0.01510046]
["bitfinex","BTCUSD",1755125713448,0.80708439,123090.0,123080.0,0.14638046]
["bitfinex","BTCUSD",1755125713712,0.80708439,123090.0,123080.0,0.01510046]
["bitfinex","BTCUSD",1755125713926,0.83141839,123090.0,123080.0,0.14638046]
["bitfinex","BTCUSD",1755125714150,0.83141839,123090.0,123060.0,0.00202988]
["bitfinex","BTCUSD",1755125714374,0.37910114,123070.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125714590,0.46182439,123070.0,123050.0,0.1]
["bitfinex","BTCUSD",1755125714807,0.00217,123060.0,123050.0,0.1]
["bitfinex","BTCUSD",1755125715025,0.00526,123060.0,123050.0,0.23128]
["bitfinex","BTCUSD",1755125715251,0.5339321,123060.0,123050.0,0.1]
["bitfinex","BTCUSD",1755125715455,0.8739321,123060.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125715675,0.37910114,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125715927,0.38027114,123040.0,123030.0,0.13168]
["bitfinex","BTCUSD",1755125716163,1.18518553,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125716397,1.18518553,123040.0,123030.0,0.13168]
["bitfinex","BTCUSD",1755125716646,1.20953353,123040.0,123030.0,0.13168]
["bitfinex","BTCUSD",1755125716853,1.20953353,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125717065,0.45282533,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125717275,0.45282533,123040.0,123030.0,0.13168]
["bitfinex","BTCUSD",1755125717473,0.83592647,123040.0,123030.0,0.13168]
["bitfinex","BTCUSD",1755125717704,1.21502761,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125717914,1.21102761,123040.0,123030.0,0.13172]
["bitfinex","BTCUSD",1755125718120,1.21102761,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125718299,1.21102761,123040.0,123030.0,0.13172]
["bitfinex","BTCUSD",1755125718563,1.21102761,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125718757,0.45282533,123040.0,123030.0,0.13172]
["bitfinex","BTCUSD",1755125718970,1.21302761,123040.0,123030.0,0.13168]
["bitfinex","BTCUSD",1755125719181,1.21302761,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125719383,1.30498761,123040.0,123030.0,0.05892]
["bitfinex","BTCUSD",1755125719779,1.30698761,123040.0,123030.0,0.13168]
["bitfinex","BTCUSD",1755125719982,1.30698761,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125720401,1.30698761,123040.0,123030.0,0.07092]
["bitfinex","BTCUSD",1755125720587,0.54878533,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125720786,1.30698761,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125721009,1.30698761,123040.0,123030.0,0.13172]
["bitfinex","BTCUSD",1755125721386,1.30698761,123040.0,123030.0,0.2028]
["bitfinex","BTCUSD",1755125721586,1.30698761,123040.0,123030.0,0.29624]
["bitfinex","BTCUSD",1755125721587,1.30498761,123040.0,123030.0,0.29624]
["bitfinex","BTCUSD",1755125721833,0.83392647,123040.0,123030.0,0.32636]
["bitfinex","BTCUSD",1755125722055,0.83592647,123040.0,123030.0,0.32636]
["bitfinex","BTCUSD",1755125722257,1.21502761,123040.0,123030.0,0.13172]
["bitfinex","BTCUSD",1755125722435,1.21502761,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125722436,1.21802761,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125722784,0.83085606,123040.0,123030.0,0.13172]
["bitfinex","BTCUSD",1755125723207,0.45982533,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125723653,0.03184208,123040.0,123030.0,0.13336]
["bitfinex","BTCUSD",1755125723863,0.00749408,123040.0,123030.0,0.13336]
["bitfinex","BTCUSD",1755125724098,0.00749408,123040.0,123030.0,0.00407162]
["bitfinex","BTCUSD",1755125724305,0.00349408,123040.0,123030.0,0.13539162]
["bitfinex","BTCUSD",1755125724518,0.00549408,123040.0,123030.0,0.13641162]
["bitfinex","BTCUSD",1755125724720,0.00549408,123040.0,123030.0,0.13539162]
["bitfinex","BTCUSD",1755125724830,0.00549408,123040.0,123030.0,0.00204]
["bitfinex","BTCUSD",1755125725037,0.00859408,123040.0,123030.0,0.13172]
["bitfinex","BTCUSD",1755125725244,0.00659408,123040.0,123030.0,0.13172]
["bitfinex","BTCUSD",1755125725441,0.15870486,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125725639,0.53073559,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1755125725853,0.86819577,123040.0,123030.0,0.13172]
["bitfinex","BTCUSD",1755125726077,0.90659454,123040.0,122990.0,0.37103073]
["bitfinex","BTCUSD",1755125726307,0.53556381,123040.0,123000.0,0.45375398]
["bitfinex","BTCUSD",1755125726909,0.53656381,123040.0,123000.0,0.45375398]
["bitfinex","BTCUSD",1755125727116,0.53556381,123040.0,123000.0,0.08272325]
["bitfinex","BTCUSD",1755125727402,0.00315,123030.0,123010.0,0.13132]
["bitfinex","BTCUSD",1755125727903,0.51441204,123040.0,123010.0,0.13132]
["bitfinex","BTCUSD",1755125728063,0.53261192,123040.0,123010.0,0.13132]
["bitfinex","BTCUSD",1755125729151,0.00315,123030.0,123010.0,0.13132]
["bitfinex","BTCUSD",1755125729323,0.01819988,123030.0,123010.0,0.13132]
["bitfinex","BTCUSD",1755125729533,0.01819988,123030.0,123010.0,0.13232]
["bitfinex","BTCUSD",1755125729871,0.001,123020.0,123010.0,0.13232]
["bitfinex","BTCUSD",1755125730074,0.001,123020.0,123010.0,0.13132]
["bitfinex","BTCUSD",1755125730731,0.001,123020.0,123010.0,0.13232]
["bitfinex","BTCUSD",1755125731213,0.01605228,123020.0,123010.0,0.13232]
["bitfinex","BTCUSD",1755125731587,0.01605228,123020.0,123010.0,0.52948]
["bitfinex","BTCUSD",1755125731779,0.01605228,123020.0,123010.0,0.52848]
["bitfinex","BTCUSD",1755125731985,0.001,123020.0,123010.0,0.52848]
["bitfinex","BTCUSD",1755125732284,0.001,123020.0,123010.0,0.42824]
["bitfinex","BTCUSD",1755125732932,0.001,123020.0,123010.0,0.79927073]
["bitfinex","BTCUSD",1755125733093,0.001,123020.0,123010.0,0.42824]
["bitfinex","BTCUSD",1755125734103,0.001,123020.0,123010.0,0.19568]
["bitfinex","BTCUSD",1755125734104,0.00295,123020.0,123010.0,0.19568]
["bitfinex","BTCUSD",1755125734296,0.01921333,123020.0,123010.0,0.13232]
["bitfinex","BTCUSD",1755125734495,0.01801333,123020.0,123010.0,0.13232]
["bitfinex","BTCUSD",1755125734694,0.02116333,123020.0,123010.0,0.13232]
["bitfinex","BTCUSD",1755125734935,0.02116333,123020.0,122980.0,0.37103073]
["bitfinex","BTCUSD",1755125735108,0.02116333,123020.0,122990.0,0.21404325]
["bitfinex","BTCUSD",1755125735308,0.00315,123010.0,122970.0,0.18559077]
["bitfinex","BTCUSD",1755125735522,0.01821884,123010.0,122980.0,0.21404325]
["bitfinex","BTCUSD",1755125735722,0.01821884,123010.0,122990.0,0.13132]
["bitfinex","BTCUSD",1755125736130,0.06684771,123000.0,122980.0,0.08272325]
["bitfinex","BTCUSD",1755125736335,0.08191655,123000.0,122990.0,0.13232]
["bitfinex","BTCUSD",1755125736711,0.08191655,123000.0,122990.0,0.13132]
["bitfinex","BTCUSD",1755125737426,0.08241033,123000.0,122990.0,0.13132]
["bitfinex","BTCUSD",1755125737756,0.01556262,123000.0,122990.0,0.37103073]
["bitfinex","BTCUSD",1755125737961,0.01556262,123000.0,122990.0,0.47024961]
["bitfinex","BTCUSD",1755125738169,0.00049378,123000.0,122990.0,0.60256961]
["bitfinex","BTCUSD",1755125738376,0.00049378,123000.0,122990.0,0.58607398]
["bitfinex","BTCUSD",1755125738587,0.00049378,123000.0,122990.0,2.21709434]
["bitfinex","BTCUSD",1755125738805,0.00049378,123000.0,122990.0,2.26676434]
["bitfinex","BTCUSD",1755125739009,0.00049378,123000.0,122990.0,1.89573361]
["bitfinex","BTCUSD",1755125739233,0.00049378,123000.0,122990.0,1.87923798]
["bitfinex","BTCUSD",1755125740071,0.00049378,123000.0,122990.0,1.43941098]
["bitfinex","BTCUSD",1755125740277,0.00049378,123000.0,122990.0,1.56973098]
["bitfinex","BTCUSD",1755125740698,0.00049378,123000.0,122990.0,1.57173098]
["bitfinex","BTCUSD",1755125741376,0.00049378,123000.0,122990.0,1.56973098]
["bitfinex","BTCUSD",1755125741585,0.00049378,123000.0,122990.0,1.96693098]
["bitfinex","BTCUSD",1755125741789,0.00049378,123000.0,122990.0,1.96893098]
["bitfinex","BTCUSD",1755125741990,0.00049378,123000.0,122990.0,2.23872171]
["bitfinex","BTCUSD",1755125742201,0.00049378,123000.0,122990.0,2.25521734]
["bitfinex","BTCUSD",1755125743053,0.90049378,123000.0,122990.0,2.25521734]
["bitfinex","BTCUSD",1755125743465,0.90049378,123000.0,122990.0,2.22418661]
["bitfinex","BTCUSD",1755125743702,0.90049378,123000.0,122990.0,2.20769098]
["bitfinex","BTCUSD",1755125744141,0.90049378,123000.0,122990.0,1.91173098]
["bitfinex","BTCUSD",1755125744342,0.90049378,123000.0,122990.0,1.91169098]
["bitfinex","BTCUSD",1755125746689,0.90049378,123000.0,122990.0,1.54066025]
["bitfinex","BTCUSD",1755125746879,0.90049378,123000.0,122990.0,1.91169098]
["bitfinex","BTCUSD",1755125750746,0.90049378,123000.0,122990.0,1.54066025]
["bitfinex","BTCUSD",1755125750943,0.90049378,123000.0,122990.0,1.91169098]
["bitfinex","BTCUSD",1755125751610,0.90049378,123000.0,122990.0,2.30885098]
["bitfinex","BTCUSD",1755125752364,0.90049378,123000.0,122990.0,1.93782025]
["bitfinex","BTCUSD",1755125752585,0.90049378,123000.0,122990.0,2.30885098]
["bitfinex","BTCUSD",1755125752784,0.90049378,123000.0,122990.0,2.69727085]
["bitfinex","BTCUSD",1755125753646,0.90049378,123000.0,122990.0,1.93782025]
["bitfinex","BTCUSD",1755125754088,0.90049378,123000.0,122990.0,2.59603085]
["bitfinex","BTCUSD",1755125754717,0.90049378,123000.0,122990.0,2.30007085]
["bitfinex","BTCUSD",1755125754944,0.90049378,123000.0,122990.0,2.24518685]
["bitfinex","BTCUSD",1755125755138,0.90049378,123000.0,122990.0,1.35449625]
["bitfinex","BTCUSD",1755125755342,0.90049378,123000.0,122990.0,1.86546155]
["bitfinex","BTCUSD",1755125755547,0.90049378,123000.0,122990.0,1.48573625]
["bitfinex","BTCUSD",1755125755772,0.90049378,123000.0,122990.0,1.86546155]
["bitfinex","BTCUSD",1755125755969,0.90049378,123000.0,122990.0,1.35449625]
["bitfinex","BTCUSD",1755125756173,0.90589378,123000.0,122990.0,1.82461155]
["bitfinex","BTCUSD",1755125757255,0.90589378,123000.0,122990.0,1.10488625]
["bitfinex","BTCUSD",1755125757464,0.90589378,123000.0,122990.0,0.56644855]
["bitfinex","BTCUSD",1755125757685,0.90589378,123000.0,122990.0,0.69768855]
["bitfinex","BTCUSD",1755125757923,0.90589378,123000.0,122990.0,1.03768855]
["bitfinex","BTCUSD",1755125758124,0.90589378,123000.0,122990.0,0.69768855]
["bitfinex","BTCUSD",1755125758346,0.90589378,123000.0,122990.0,0.31796325]
["bitfinex","BTCUSD",1755125758562,0.90589378,123000.0,122990.0,0.69768855]
["bitfinex","BTCUSD",1755125759126,0.90589378,123000.0,122990.0,0.31796325]
["bitfinex","BTCUSD",1755125759316,0.90589378,123000.0,122990.0,0.56644855]
["bitfinex","BTCUSD",1755125759519,0.90589378,123000.0,122990.0,0.69764855]
["bitfinex","BTCUSD",1755125761033,0.90373378,123000.0,122990.0,0.69764855]
["bitfinex","BTCUSD",1755125761153,0.90589378,123000.0,122990.0,0.69764855]
["bitfinex","BTCUSD",1755125761360,1.00207378,123000.0,122990.0,0.104]
["bitfinex","BTCUSD",1755125761609,1.46452233,123000.0,122960.0,0.0004]
["bitfinex","BTCUSD",1755125761838,0.06684771,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1755125762066,0.06900771,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1755125762283,0.07224771,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1755125762511,0.07124771,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1755125762934,0.07124771,122970.0,122960.0,0.1316]
["bitfinex","BTCUSD",1755125763139,0.07124771,122970.0,122940.0,0.37119797]
["bitfinex","BTCUSD",1755125763346,0.00324,122960.0,122930.0,0.37432981]
["bitfinex","BTCUSD",1755125763561,0.00216,122940.0,122930.0,0.46446849]
["bitfinex","BTCUSD",1755125763769,0.06684771,122950.0,122930.0,0.09322868]
["bitfinex","BTCUSD",1755125764004,0.07008771,122950.0,122930.0,0.46755849]
["bitfinex","BTCUSD",1755125764218,0.07008771,122950.0,122930.0,0.09631868]
["bitfinex","BTCUSD",1755125764425,0.001,122940.0,122930.0,0.80755849]
["bitfinex","BTCUSD",1755125764649,0.001,122940.0,122930.0,0.93875849]
["bitfinex","BTCUSD",1755125764861,0.001,122940.0,122930.0,0.82591807]
["bitfinex","BTCUSD",1755125765080,0.001,122940.0,122930.0,0.93875849]
["bitfinex","BTCUSD",1755125765313,0.001,122940.0,122930.0,1.43966668]
["bitfinex","BTCUSD",1755125765473,0.003,122940.0,122930.0,1.81090649]
["bitfinex","BTCUSD",1755125765694,0.004,122940.0,122930.0,1.81090649]
["bitfinex","BTCUSD",1755125766705,0.004,122940.0,122930.0,1.28809049]
["bitfinex","BTCUSD",1755125766910,0.06684771,122950.0,122930.0,1.28809049]
["bitfinex","BTCUSD",1755125767113,0.06684771,122950.0,122940.0,0.08581325]
["bitfinex","BTCUSD",1755125767307,0.06900771,122950.0,122940.0,0.08272325]
["bitfinex","BTCUSD",1755125767518,0.06900771,122950.0,122930.0,0.34853543]
["bitfinex","BTCUSD",1755125767732,0.06900771,122950.0,122940.0,0.136]
["bitfinex","BTCUSD",1755125768118,0.07100771,122950.0,122910.0,0.39570169]
["bitfinex","BTCUSD",1755125768317,0.07100771,122950.0,122920.0,0.13616]
["bitfinex","BTCUSD",1755125768318,0.07200771,122950.0,122920.0,0.13616]
["bitfinex","BTCUSD",1755125768548,0.07200771,122950.0,122920.0,0.22197325]
["bitfinex","BTCUSD",1755125768711,0.06684771,122930.0,122910.0,0.00309]
["bitfinex","BTCUSD",1755125768910,0.06684771,122930.0,122920.0,0.13624]
["bitfinex","BTCUSD",1755125769119,0.06883771,122930.0,122920.0,0.13624]
["bitfinex","BTCUSD",1755125769833,0.06883771,122930.0,122910.0,0.10100794]
["bitfinex","BTCUSD",1755125769959,0.06883771,122930.0,122920.0,0.13837]
["bitfinex","BTCUSD",1755125770547,0.06684771,122950.0,122920.0,0.72426325]
["bitfinex","BTCUSD",1755125770761,0.06684771,122950.0,122920.0,1.09550306]
["bitfinex","BTCUSD",1755125770983,0.00199,122930.0,122910.0,0.01619469]
["bitfinex","BTCUSD",1755125771261,0.06684771,122950.0,122920.0,0.22430325]
["bitfinex","BTCUSD",1755125771494,0.06684771,122950.0,122940.0,0.10124]
["bitfinex","BTCUSD",1755125771728,0.07207771,122950.0,122940.0,0.4326]
["bitfinex","BTCUSD",1755125772147,0.53112102,122950.0,122920.0,0.001]
["bitfinex","BTCUSD",1755125772347,0.06684771,122930.0,122920.0,0.001]
["bitfinex","BTCUSD",1755125772605,0.06884771,122930.0,122900.0,0.00359]
["bitfinex","BTCUSD",1755125772817,0.06884771,122930.0,122910.0,0.21936325]
["bitfinex","BTCUSD",1755125773013,0.07206771,122930.0,122910.0,0.21936325]
["bitfinex","BTCUSD",1755125773272,0.07206771,122930.0,122920.0,0.1366]
["bitfinex","BTCUSD",1755125773526,0.06884771,122930.0,122920.0,0.1366]
["bitfinex","BTCUSD",1755125774005,0.002,122930.0,122910.0,0.08272325]
["bitfinex","BTCUSD",1755125774236,0.002,122930.0,122910.0,0.45705306]
["bitfinex","BTCUSD",1755125774496,0.007,122930.0,122920.0,0.53406814]
["bitfinex","BTCUSD",1755125774703,0.003,122930.0,122920.0,2.27044539]
["bitfinex","BTCUSD",1755125774908,0.06385094,122970.0,122920.0,2.58669139]
["bitfinex","BTCUSD",1755125775124,0.06385094,122970.0,122930.0,1.090495]
["bitfinex","BTCUSD",1755125775346,0.06385094,122970.0,122940.0,0.45396306]
["bitfinex","BTCUSD",1755125775554,0.06385094,122970.0,122950.0,0.13648]
["bitfinex","BTCUSD",1755125775761,0.001,122930.0,122920.0,0.00049347]
["bitfinex","BTCUSD",1755125776002,0.06684771,122950.0,122930.0,0.34]
["bitfinex","BTCUSD",1755125776215,0.06684771,122950.0,122940.0,0.59237306]
["bitfinex","BTCUSD",1755125776440,0.06684771,122950.0,122940.0,0.59546306]
["bitfinex","BTCUSD",1755125776680,0.06684771,122950.0,122940.0,0.22422325]
["bitfinex","BTCUSD",1755125776920,0.06385094,122970.0,122940.0,0.59546306]
["bitfinex","BTCUSD",1755125777141,0.06385094,122970.0,122960.0,0.37123981]
["bitfinex","BTCUSD",1755125777388,0.06385094,122970.0,122960.0,0.37629981]
["bitfinex","BTCUSD",1755125777389,0.06485094,122970.0,122960.0,0.37629981]
["bitfinex","BTCUSD",1755125777597,0.06485094,122970.0,122960.0,0.47501753]
["bitfinex","BTCUSD",1755125777815,0.06584094,122970.0,122960.0,0.22113325]
["bitfinex","BTCUSD",1755125778024,0.06584094,122970.0,122960.0,0.1364]
["bitfinex","BTCUSD",1755125778237,0.06784094,122970.0,122950.0,0.34309]
["bitfinex","BTCUSD",1755125778449,0.06784094,122970.0,122960.0,0.13652923]
["bitfinex","BTCUSD",1755125778649,0.06584094,122970.0,122960.0,0.13648923]
["bitfinex","BTCUSD",1755125778853,0.06784094,122970.0,122960.0,0.13648923]
["bitfinex","BTCUSD",1755125779061,0.06884094,122970.0,122960.0,0.13648923]
["bitfinex","BTCUSD",1755125779262,0.06685094,122970.0,122960.0,0.00201923]
["bitfinex","BTCUSD",1755125779507,0.06685094,122970.0,122960.0,0.14146923]
["bitfinex","BTCUSD",1755125779679,0.06685094,122970.0,122960.0,0.15689687]
["bitfinex","BTCUSD",1755125779930,0.003,122970.0,122960.0,0.6268544]
["bitfinex","BTCUSD",1755125780140,0.003,122970.0,122960.0,0.61085993]
["bitfinex","BTCUSD",1755125780783,0.003,122970.0,122960.0,0.10326012]
["bitfinex","BTCUSD",1755125780988,0.07008771,122990.0,122960.0,0.23962012]
["bitfinex","BTCUSD",1755125781226,0.07008771,122990.0,122960.0,0.10326012]
["bitfinex","BTCUSD",1755125781432,0.06983771,122970.0,122960.0,0.10017012]
["bitfinex","BTCUSD",1755125781642,0.06983771,122970.0,122960.0,0.39937923]
["bitfinex","BTCUSD",1755125781880,0.06983771,122970.0,122960.0,0.19484923]
["bitfinex","BTCUSD",1755125782090,0.06883771,122970.0,122960.0,0.33124923]
["bitfinex","BTCUSD",1755125782310,0.06883771,122970.0,122960.0,4.923e-05]
["bitfinex","BTCUSD",1755125782516,0.06883771,122970.0,122960.0,0.13644923]
["bitfinex","BTCUSD",1755125783170,0.00199,122970.0,122960.0,0.13841923]
["bitfinex","BTCUSD",1755125783388,0.00199,122970.0,122960.0,0.13857923]
["bitfinex","BTCUSD",1755125784012,0.001,122970.0,122960.0,0.14166923]
["bitfinex","BTCUSD",1755125784253,0.001,122970.0,122960.0,0.51290904]
["bitfinex","BTCUSD",1755125784469,0.001,122970.0,122960.0,0.14166923]
["bitfinex","BTCUSD",1755125785619,0.00296,122970.0,122960.0,0.00510923]
["bitfinex","BTCUSD",1755125785827,0.00296,122970.0,122960.0,0.00201923]
["bitfinex","BTCUSD",1755125786027,0.00296,122970.0,122960.0,0.13857923]
["bitfinex","BTCUSD",1755125786856,0.00296,122970.0,122960.0,0.00201923]
["bitfinex","BTCUSD",1755125787069,0.00296,122970.0,122960.0,0.13656923]
["bitfinex","BTCUSD",1755125787870,0.00296,122970.0,122960.0,4.923e-05]
["bitfinex","BTCUSD",1755125788079,0.00296,122970.0,122960.0,0.13648923]
["bitfinex","BTCUSD",1755125788860,0.00296,122970.0,122960.0,0.00531923]
["bitfinex","BTCUSD",1755125789283,0.00296,122970.0,122960.0,0.13834923]
["bitfinex","BTCUSD",1755125789687,0.001,122970.0,122960.0,0.00531923]
["bitfinex","BTCUSD",1755125789813,0.001,122970.0,122960.0,0.14151923]
["bitfinex","BTCUSD",1755125791716,0.001,122970.0,122960.0,0.89148229]
["bitfinex","BTCUSD",1755125791918,0.001,122970.0,122960.0,1.40228129]
["bitfinex","BTCUSD",1755125792459,0.9,123000.0,122960.0,1.41524773]
["bitfinex","BTCUSD",1755125792677,0.9,123000.0,122970.0,2.31700225]
["bitfinex","BTCUSD",1755125792873,0.9,123000.0,122990.0,0.37333981]
["bitfinex","BTCUSD",1755125793060,0.9,123000.0,122990.0,0.59519306]
["bitfinex","BTCUSD",1755125793466,0.06684771,123020.0,122990.0,0.59519306]
["bitfinex","BTCUSD",1755125793688,0.06684771,123000.0,122990.0,0.59202306]
["bitfinex","BTCUSD",1755125794092,0.06684771,123020.0,122990.0,0.45606306]
["bitfinex","BTCUSD",1755125794365,0.06684771,123020.0,123000.0,0.59297306]
["bitfinex","BTCUSD",1755125794543,0.06684771,123020.0,123010.0,0.0021]
["bitfinex","BTCUSD",1755125794544,0.06802771,123020.0,123010.0,0.0021]
["bitfinex","BTCUSD",1755125794756,0.06802771,123020.0,123010.0,0.1358]
["bitfinex","BTCUSD",1755125795523,0.06802771,123020.0,123010.0,0.13584923]
["bitfinex","BTCUSD",1755125795949,0.06802771,123020.0,123010.0,0.13576923]
["bitfinex","BTCUSD",1755125796402,0.06802771,123020.0,123010.0,0.13572923]
["bitfinex","BTCUSD",1755125796563,0.06802771,123020.0,123010.0,0.13564923]
["bitfinex","BTCUSD",1755125799217,0.06802771,123020.0,123010.0,0.15089772]
["bitfinex","BTCUSD",1755125799457,0.06802771,123020.0,123010.0,0.13540923]
["bitfinex","BTCUSD",1755125799686,0.06802771,123020.0,123010.0,0.13750923]
["bitfinex","BTCUSD",1755125801633,0.07110771,123020.0,123010.0,0.29600923]
["bitfinex","BTCUSD",1755125801857,0.53015102,123020.0,123010.0,0.19476923]
["bitfinex","BTCUSD",1755125802076,0.15383096,123020.0,123010.0,0.33044923]
["bitfinex","BTCUSD",1755125802284,0.53015102,123020.0,123010.0,0.13572923]
["bitfinex","BTCUSD",1755125802550,0.15383096,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125802770,0.06802771,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125802990,0.06992771,123040.0,123010.0,0.37655904]
["bitfinex","BTCUSD",1755125803484,0.06992771,123040.0,123020.0,0.13564]
["bitfinex","BTCUSD",1755125803718,0.0012,123030.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125803981,0.0012,123030.0,123020.0,0.13774]
["bitfinex","BTCUSD",1755125804414,0.0012,123030.0,123020.0,0.13564]
["bitfinex","BTCUSD",1755125804639,0.0012,123030.0,123010.0,0.08594248]
["bitfinex","BTCUSD",1755125804868,0.0012,123030.0,123020.0,0.13774]
["bitfinex","BTCUSD",1755125805102,0.0012,123030.0,123020.0,0.13564]
["bitfinex","BTCUSD",1755125806663,0.00426,123030.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125806902,0.43808752,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125807178,0.44235752,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125807427,0.61607077,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125807643,0.95607077,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125807881,0.95607077,123020.0,123010.0,0.14340923]
["bitfinex","BTCUSD",1755125808115,0.58483096,123020.0,123010.0,0.14340923]
["bitfinex","BTCUSD",1755125808329,0.95607077,123020.0,123010.0,0.14340923]
["bitfinex","BTCUSD",1755125808532,0.95607077,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125808738,0.95607077,123020.0,123010.0,0.14332923]
["bitfinex","BTCUSD",1755125809363,0.58483096,123020.0,123010.0,0.14332923]
["bitfinex","BTCUSD",1755125809770,0.95607077,123020.0,123010.0,0.14332923]
["bitfinex","BTCUSD",1755125810392,0.95607077,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125810813,0.95607077,123020.0,123010.0,0.10920923]
["bitfinex","BTCUSD",1755125811023,0.95607077,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125811024,1.35231058,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125811239,1.36549525,123020.0,123010.0,0.00272923]
["bitfinex","BTCUSD",1755125811641,1.36549525,123020.0,123010.0,0.29868923]
["bitfinex","BTCUSD",1755125812060,0.62301563,123020.0,123010.0,0.44236923]
["bitfinex","BTCUSD",1755125812265,1.36549525,123020.0,123010.0,0.29600923]
["bitfinex","BTCUSD",1755125812464,0.97911077,123020.0,123010.0,0.44252923]
["bitfinex","BTCUSD",1755125812694,1.35035058,123020.0,123010.0,0.44252923]
["bitfinex","BTCUSD",1755125813116,1.35035058,123020.0,123010.0,0.19476923]
["bitfinex","BTCUSD",1755125813351,1.35035058,123020.0,123010.0,0.34148923]
["bitfinex","BTCUSD",1755125813560,1.37535058,123020.0,123010.0,0.34148923]
["bitfinex","BTCUSD",1755125813963,1.37535058,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125814176,1.37535058,123020.0,123010.0,0.14676923]
["bitfinex","BTCUSD",1755125814808,1.37731058,123020.0,123010.0,0.14676923]
["bitfinex","BTCUSD",1755125815019,1.37731058,123020.0,123010.0,0.14672923]
["bitfinex","BTCUSD",1755125815239,1.37731058,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125815454,1.37731058,123020.0,123010.0,0.14672923]
["bitfinex","BTCUSD",1755125816320,0.63483096,123020.0,123010.0,0.14672923]
["bitfinex","BTCUSD",1755125816528,1.37731058,123020.0,123010.0,0.14672923]
["bitfinex","BTCUSD",1755125817083,1.40166958,123020.0,123010.0,0.14672923]
["bitfinex","BTCUSD",1755125818615,1.40166958,123020.0,123010.0,0.14676923]
["bitfinex","BTCUSD",1755125819292,1.40166958,123020.0,123010.0,0.14664923]
["bitfinex","BTCUSD",1755125819880,1.40166958,123020.0,123010.0,4.923e-05]
["bitfinex","BTCUSD",1755125820079,1.40166958,123020.0,123010.0,0.14652923]
["bitfinex","BTCUSD",1755125820460,1.33482187,123020.0,123010.0,0.14652923]
["bitfinex","BTCUSD",1755125821086,0.59234225,123020.0,123010.0,0.14652923]
["bitfinex","BTCUSD",1755125821277,1.33482187,123020.0,123010.0,0.14652923]
["bitfinex","BTCUSD",1755125821488,0.365,123010.0,122920.0,0.19394511]
["bitfinex","BTCUSD",1755125821695,0.08272325,122990.0,122920.0,0.27666836]
["bitfinex","BTCUSD",1755125821865,0.37123981,122970.0,122920.0,0.27666836]
["bitfinex","BTCUSD",1755125822073,0.79396306,122970.0,122960.0,0.00214]
["bitfinex","BTCUSD",1755125822487,0.42788325,122970.0,122910.0,0.35560058]
["bitfinex","BTCUSD",1755125822687,0.08272325,122960.0,122920.0,0.14668]
["bitfinex","BTCUSD",1755125822897,0.08272325,122960.0,122950.0,0.00214]
["bitfinex","BTCUSD",1755125823128,0.45396306,122960.0,122950.0,0.00214]
["bitfinex","BTCUSD",1755125823343,0.45396306,122960.0,122950.0,0.00218927]
["bitfinex","BTCUSD",1755125823543,0.45396306,122960.0,122950.0,0.00537927]
["bitfinex","BTCUSD",1755125823948,0.45396306,122960.0,122950.0,0.15209927]
["bitfinex","BTCUSD",1755125824175,0.08272325,122960.0,122950.0,0.15209927]
["bitfinex","BTCUSD",1755125824356,0.1034104,122960.0,122950.0,0.15209927]
["bitfinex","BTCUSD",1755125824561,0.0878035,122960.0,122950.0,0.15209927]
["bitfinex","BTCUSD",1755125824798,0.08272325,122960.0,122950.0,0.15294399]
["bitfinex","BTCUSD",1755125825179,0.34,122980.0,122950.0,0.00622399]
["bitfinex","BTCUSD",1755125825482,0.34,122980.0,122960.0,0.00403472]
["bitfinex","BTCUSD",1755125825705,0.024355,122990.0,122970.0,0.15225]
["bitfinex","BTCUSD",1755125825918,0.024355,122990.0,122970.0,0.14902]
["bitfinex","BTCUSD",1755125825919,0.08272325,122990.0,122970.0,0.14902]
["bitfinex","BTCUSD",1755125826178,0.10288656,122990.0,122980.0,0.00403472]
["bitfinex","BTCUSD",1755125826384,0.10500656,122990.0,122980.0,0.14906]
["bitfinex","BTCUSD",1755125826587,0.44288656,122990.0,122980.0,0.14926]
["bitfinex","BTCUSD",1755125826842,0.34,122980.0,122950.0,4.927e-05]
["bitfinex","BTCUSD",1755125827044,0.45904331,122970.0,122960.0,0.15031]
["bitfinex","BTCUSD",1755125827269,0.34,122980.0,122960.0,0.15031]
["bitfinex","BTCUSD",1755125827449,0.34,122980.0,122960.0,0.15245]
["bitfinex","BTCUSD",1755125827450,0.08272325,122980.0,122960.0,0.15245]
["bitfinex","BTCUSD",1755125827702,0.34,122990.0,122970.0,0.00342286]
["bitfinex","BTCUSD",1755125827917,0.42272325,122990.0,122980.0,0.1497]
["bitfinex","BTCUSD",1755125828124,0.42272325,122990.0,122980.0,0.15289]
["bitfinex","BTCUSD",1755125828549,0.79396306,122990.0,122980.0,0.15289]
["bitfinex","BTCUSD",1755125828787,0.80890907,122990.0,122980.0,0.15289]
["bitfinex","BTCUSD",1755125828996,0.43978926,122990.0,122980.0,0.1497]
["bitfinex","BTCUSD",1755125829432,0.79608306,122990.0,122980.0,0.1497]
["bitfinex","BTCUSD",1755125829889,0.42484325,122990.0,122980.0,0.1497]
["bitfinex","BTCUSD",1755125830098,0.42484325,122990.0,122980.0,0.00214]
["bitfinex","BTCUSD",1755125830280,0.79608306,122990.0,122980.0,0.14748]
["bitfinex","BTCUSD",1755125830541,0.79912306,122990.0,122980.0,0.14748]
["bitfinex","BTCUSD",1755125830957,0.42788325,122990.0,122980.0,0.14748]
["bitfinex","BTCUSD",1755125831171,0.79608306,122990.0,122980.0,0.14962]
["bitfinex","BTCUSD",1755125831610,0.42484325,122990.0,122980.0,0.54698]
["bitfinex","BTCUSD",1755125831854,0.4399276,122990.0,122980.0,0.54698]
["bitfinex","BTCUSD",1755125832024,0.79396306,122990.0,122980.0,0.54698]
["bitfinex","BTCUSD",1755125832533,0.82073284,122990.0,122980.0,0.54698]
["bitfinex","BTCUSD",1755125832743,0.82285284,122990.0,122980.0,0.54698]
["bitfinex","BTCUSD",1755125832966,0.44949303,122990.0,122980.0,0.20013]
["bitfinex","BTCUSD",1755125833177,0.44949303,122990.0,122980.0,0.00533]
["bitfinex","BTCUSD",1755125833386,0.44949303,122990.0,122980.0,0.15293]
["bitfinex","BTCUSD",1755125833580,0.44949303,122990.0,122980.0,0.15329]
["bitfinex","BTCUSD",1755125835103,0.82073284,122990.0,122980.0,0.15329]
["bitfinex","BTCUSD",1755125835320,0.82589284,122990.0,122980.0,0.148]
["bitfinex","BTCUSD",1755125835553,0.82589284,122990.0,122960.0,0.00319]
["bitfinex","BTCUSD",1755125835767,0.37123981,122970.0,122960.0,0.00319]
["bitfinex","BTCUSD",1755125835999,0.37335981,122970.0,122960.0,0.14816]
["bitfinex","BTCUSD",1755125836432,0.00212,122970.0,122960.0,0.00214]
["bitfinex","BTCUSD",1755125836606,0.37844006,122970.0,122960.0,0.00214]
["bitfinex","BTCUSD",1755125836837,0.37335981,122970.0,122960.0,0.15046]
["bitfinex","BTCUSD",1755125837574,0.37335981,122970.0,122950.0,4.927e-05]
["bitfinex","BTCUSD",1755125837785,0.34516,122970.0,122960.0,0.14828]
["bitfinex","BTCUSD",1755125837992,0.79912306,122970.0,122960.0,0.14828]
["bitfinex","BTCUSD",1755125838222,0.82348206,122970.0,122960.0,0.14828]
["bitfinex","BTCUSD",1755125838635,0.82348206,122970.0,122950.0,4.927e-05]
["bitfinex","BTCUSD",1755125838843,0.0878035,122960.0,122950.0,0.00323927]
["bitfinex","BTCUSD",1755125839045,0.0878035,122960.0,122950.0,0.00537927]
["bitfinex","BTCUSD",1755125839275,0.0878035,122960.0,122950.0,0.15389927]
["bitfinex","BTCUSD",1755125839830,0.08272325,122960.0,122950.0,0.15389927]
["bitfinex","BTCUSD",1755125840462,0.08272325,122960.0,122950.0,0.15401927]
["bitfinex","BTCUSD",1755125841394,0.0878035,122960.0,122950.0,0.15401927]
["bitfinex","BTCUSD",1755125841646,0.45396306,122960.0,122950.0,0.55137927]
["bitfinex","BTCUSD",1755125842074,0.08272325,122960.0,122950.0,0.55137927]
["bitfinex","BTCUSD",1755125842601,0.15981121,122960.0,122950.0,0.1948]
["bitfinex","BTCUSD",1755125842807,0.49981121,122960.0,122950.0,0.1948]
["bitfinex","BTCUSD",1755125843026,0.2663,122950.0,122900.0,0.0005]
["bitfinex","BTCUSD",1755125843253,0.27138025,122940.0,122900.0,0.00099347]
["bitfinex","BTCUSD",1755125843621,0.2663,122940.0,122930.0,0.00214]
["bitfinex","BTCUSD",1755125843826,0.37427981,122950.0,122930.0,0.00214]
["bitfinex","BTCUSD",1755125844032,0.00508025,122940.0,122910.0,0.1496]
["bitfinex","BTCUSD",1755125844241,0.00508025,122940.0,122930.0,0.00214]
["bitfinex","BTCUSD",1755125844666,0.00508025,122950.0,122930.0,0.00214]
["bitfinex","BTCUSD",1755125844887,0.37632006,122950.0,122930.0,0.15226]
["bitfinex","BTCUSD",1755125845181,0.00297,122950.0,122930.0,0.15226]
["bitfinex","BTCUSD",1755125845409,0.00508025,122950.0,122940.0,0.15016]
["bitfinex","BTCUSD",1755125845617,0.52886102,122960.0,122940.0,0.15225]
["bitfinex","BTCUSD",1755125845826,0.00508025,122950.0,122940.0,0.15225]
["bitfinex","BTCUSD",1755125846272,0.45396306,122950.0,122940.0,0.15225]
["bitfinex","BTCUSD",1755125846495,0.45396306,122950.0,122940.0,0.00213]
["bitfinex","BTCUSD",1755125846674,0.027332,122960.0,122940.0,0.15241073]
["bitfinex","BTCUSD",1755125846847,0.42272325,122960.0,122940.0,0.15477073]
["bitfinex","BTCUSD",1755125847260,0.42272325,122960.0,122940.0,0.00461073]
["bitfinex","BTCUSD",1755125847438,0.42272325,122960.0,122950.0,0.15233]
["bitfinex","BTCUSD",1755125847866,0.42272325,122960.0,122950.0,0.00213]
["bitfinex","BTCUSD",1755125848067,0.39856981,122970.0,122950.0,0.00449]
["bitfinex","BTCUSD",1755125848068,0.02436,122970.0,122950.0,0.00449]
["bitfinex","BTCUSD",1755125848272,0.0878035,122970.0,122950.0,0.15457]
["bitfinex","BTCUSD",1755125848474,0.4278035,122970.0,122950.0,0.15221]
["bitfinex","BTCUSD",1755125848715,0.42569325,122970.0,122950.0,0.15221]
["bitfinex","BTCUSD",1755125849317,0.024358,122980.0,122950.0,0.00449]
["bitfinex","BTCUSD",1755125849556,0.82340131,122980.0,122960.0,0.14992]
["bitfinex","BTCUSD",1755125849758,0.82129106,122980.0,122960.0,0.14992]
["bitfinex","BTCUSD",1755125850047,0.37622981,122970.0,122940.0,0.00012073]
["bitfinex","BTCUSD",1755125850258,0.00508025,122960.0,122950.0,0.15024]
["bitfinex","BTCUSD",1755125850461,0.00710025,122960.0,122950.0,0.15237]
["bitfinex","BTCUSD",1755125850668,0.00508025,122960.0,122950.0,0.15237]
["bitfinex","BTCUSD",1755125850873,0.37632006,122960.0,122950.0,0.15237]
["bitfinex","BTCUSD",1755125851074,0.37325981,122960.0,122950.0,0.15237]
["bitfinex","BTCUSD",1755125851280,0.37622981,122960.0,122950.0,0.15237]
["bitfinex","BTCUSD",1755125851573,0.37622981,122960.0,122950.0,0.54772]
["bitfinex","BTCUSD",1755125852299,0.45895306,122960.0,122950.0,0.29616]
["bitfinex","BTCUSD",1755125852508,0.45895306,122960.0,122950.0,0.34508]
["bitfinex","BTCUSD",1755125852740,0.79895306,122960.0,122940.0,0.00012073]
["bitfinex","BTCUSD",1755125852950,0.37929006,122950.0,122940.0,0.00012073]
["bitfinex","BTCUSD",1755125853165,0.37622981,122950.0,122940.0,0.15032073]
["bitfinex","BTCUSD",1755125853590,0.00499,122950.0,122940.0,0.15032073]
["bitfinex","BTCUSD",1755125853790,0.38131006,122950.0,122940.0,0.15032073]
["bitfinex","BTCUSD",1755125853986,0.37622981,122950.0,122940.0,0.15032073]
["bitfinex","BTCUSD",1755125854436,0.71622981,122950.0,122940.0,0.15032073]
["bitfinex","BTCUSD",1755125854858,0.71622981,122950.0,122940.0,0.15004]
["bitfinex","BTCUSD",1755125855274,0.34499,122950.0,122940.0,0.15004]
["bitfinex","BTCUSD",1755125855466,0.71622981,122950.0,122940.0,0.15004]
["bitfinex","BTCUSD",1755125856184,0.34499,122950.0,122940.0,0.15004]
["bitfinex","BTCUSD",1755125856328,0.71622981,122950.0,122900.0,0.3984192]
["bitfinex","BTCUSD",1755125856529,0.34499,122950.0,122910.0,0.23276325]
["bitfinex","BTCUSD",1755125856732,0.71622981,122950.0,122910.0,0.23276325]
["bitfinex","BTCUSD",1755125857155,0.71622981,122950.0,122910.0,0.08272325]
["bitfinex","BTCUSD",1755125857362,0.00297,122940.0,122920.0,0.14996]
["bitfinex","BTCUSD",1755125860365,0.00297,122940.0,122910.0,0.08272325]
["bitfinex","BTCUSD",1755125860542,0.00297,122940.0,122930.0,0.14984]
["bitfinex","BTCUSD",1755125860752,0.00499,122940.0,122930.0,0.14984]
["bitfinex","BTCUSD",1755125860953,0.07183771,122940.0,122910.0,0.08272325]
["bitfinex","BTCUSD",1755125861166,0.07183771,122940.0,122930.0,0.1498]
["bitfinex","BTCUSD",1755125861514,0.07183771,122940.0,122930.0,0.44596]
["bitfinex","BTCUSD",1755125862871,0.41183771,122940.0,122930.0,0.44596]
["bitfinex","BTCUSD",1755125863086,0.10708425,122960.0,122930.0,0.19484]
["bitfinex","BTCUSD",1755125863306,0.0907735,122960.0,122930.0,0.19484]
["bitfinex","BTCUSD",1755125863523,0.4307735,122960.0,122940.0,0.14976]
["bitfinex","BTCUSD",1755125863742,0.09417671,122970.0,122920.0,0.37123981]
["bitfinex","BTCUSD",1755125863951,0.17689996,122970.0,122930.0,0.1498]
["bitfinex","BTCUSD",1755125864195,0.2048012,122970.0,122930.0,0.1498]
["bitfinex","BTCUSD",1755125864788,0.57604101,122970.0,122930.0,0.15029347]
["bitfinex","BTCUSD",1755125864999,0.57307101,122970.0,122940.0,0.14984]
["bitfinex","BTCUSD",1755125865202,0.00805025,122960.0,122940.0,0.14984]
["bitfinex","BTCUSD",1755125865634,0.00805025,122960.0,122930.0,0.00049347]
["bitfinex","BTCUSD",1755125865795,0.00805025,122960.0,122950.0,0.14972]
["bitfinex","BTCUSD",1755125866006,0.38131006,122960.0,122950.0,0.14972]
["bitfinex","BTCUSD",1755125866202,0.37622981,122960.0,122950.0,0.14972]
["bitfinex","BTCUSD",1755125866859,0.37622981,122960.0,122930.0,0.00049347]
["bitfinex","BTCUSD",1755125866992,0.37325981,122960.0,122950.0,0.1496]
["bitfinex","BTCUSD",1755125867194,0.79598306,122960.0,122950.0,0.1496]
["bitfinex","BTCUSD",1755125867612,0.79895306,122960.0,122950.0,0.1496]
["bitfinex","BTCUSD",1755125868445,0.79895306,122960.0,122950.0,0.14956]
["bitfinex","BTCUSD",1755125868864,0.82331406,122960.0,122950.0,0.14956]
["bitfinex","BTCUSD",1755125870883,0.34,122950.0,122930.0,0.00049347]
["bitfinex","BTCUSD",1755125871110,0.37834006,122940.0,122930.0,0.00049347]
["bitfinex","BTCUSD",1755125871433,0.37622981,122940.0,122930.0,0.25141347]
["bitfinex","BTCUSD",1755125871634,0.37622981,122940.0,122930.0,0.44625347]
["bitfinex","BTCUSD",1755125872428,0.45693306,122950.0,122930.0,0.44625347]
["bitfinex","BTCUSD",1755125872756,0.01007025,122940.0,122930.0,0.44625347]
["bitfinex","BTCUSD",1755125872976,0.01007025,122940.0,122930.0,0.34493347]
["bitfinex","BTCUSD",1755125873591,0.01007025,122940.0,122930.0,0.00049347]
["bitfinex","BTCUSD",1755125873794,0.38131006,122940.0,122930.0,0.15033347]
["bitfinex","BTCUSD",1755125874002,0.37622981,122940.0,122930.0,0.00049347]
["bitfinex","BTCUSD",1755125874302,0.37622981,122940.0,122930.0,0.15025347]
["bitfinex","BTCUSD",1755125874650,0.79895306,122940.0,122930.0,0.00049347]
["bitfinex","BTCUSD",1755125875078,0.79895306,122940.0,122930.0,0.15029347]
["bitfinex","BTCUSD",1755125875306,0.79895306,122940.0,122870.0,0.1]
["bitfinex","BTCUSD",1755125875307,0.34,122930.0,122870.0,0.1]
["bitfinex","BTCUSD",1755125875571,0.37123981,122890.0,122870.0,0.1]
["bitfinex","BTCUSD",1755125875776,0.37123981,122900.0,122880.0,0.0008]
["bitfinex","BTCUSD",1755125876005,0.37123981,122900.0,122890.0,0.15]
["bitfinex","BTCUSD",1755125876218,0.005,122900.0,122870.0,0.1005]
["bitfinex","BTCUSD",1755125876413,0.005,122900.0,122890.0,0.1508]
["bitfinex","BTCUSD",1755125876850,0.37673311,122900.0,122890.0,0.15]
["bitfinex","BTCUSD",1755125877071,0.0054933,122900.0,122890.0,0.15]
["bitfinex","BTCUSD",1755125877268,0.37673311,122900.0,122890.0,0.15]
["bitfinex","BTCUSD",1755125877465,0.37673311,122900.0,122890.0,0.15016]
["bitfinex","BTCUSD",1755125877934,0.0054933,122900.0,122890.0,0.15016]
["bitfinex","BTCUSD",1755125878154,0.37673311,122900.0,122890.0,0.15016]
["bitfinex","BTCUSD",1755125878290,0.08821655,122900.0,122870.0,0.1]
["bitfinex","BTCUSD",1755125878508,0.42525655,122900.0,122890.0,0.15032]
["bitfinex","BTCUSD",1755125878914,0.42821655,122900.0,122890.0,0.15032]
["bitfinex","BTCUSD",1755125879099,0.025,122880.0,122870.0,0.1]
["bitfinex","BTCUSD",1755125879315,0.60679096,122880.0,122870.0,0.09675]
["bitfinex","BTCUSD",1755125879515,0.58179096,122880.0,122870.0,0.09675]
["bitfinex","BTCUSD",1755125879796,0.95303077,122880.0,122870.0,0.09675]
["bitfinex","BTCUSD",1755125879964,0.49253096,122880.0,122870.0,0.24807]
["bitfinex","BTCUSD",1755125880167,0.93903077,122880.0,122870.0,0.00477]
["bitfinex","BTCUSD",1755125880317,1.33527058,122880.0,122870.0,0.10105]
["bitfinex","BTCUSD",1755125880543,0.96403077,122880.0,122870.0,0.00477]
["bitfinex","BTCUSD",1755125880745,0.96403077,122880.0,122870.0,0.15653]
["bitfinex","BTCUSD",1755125881147,1.36027058,122880.0,122870.0,0.00477]
["bitfinex","BTCUSD",1755125881591,1.36027058,122880.0,122870.0,0.4482]
["bitfinex","BTCUSD",1755125881790,1.36027058,122880.0,122870.0,0.34688]
["bitfinex","BTCUSD",1755125881992,0.365,122870.0,122860.0,0.0175]
["bitfinex","BTCUSD",1755125882196,0.82192306,122870.0,122860.0,0.0175]
["bitfinex","BTCUSD",1755125882405,1.19316287,122870.0,122860.0,0.0175]
["bitfinex","BTCUSD",1755125882605,0.82192306,122870.0,122860.0,0.0175]
["bitfinex","BTCUSD",1755125883354,1.28242287,122870.0,122860.0,0.00937584]
["bitfinex","BTCUSD",1755125883575,1.32249605,122870.0,122860.0,0.16181584]
["bitfinex","BTCUSD",1755125883766,1.32249605,122870.0,122860.0,0.15381168]
["bitfinex","BTCUSD",1755125883962,0.025,122850.0,122830.0,0.018536]
["bitfinex","BTCUSD",1755125884175,0.80200331,122840.0,122830.0,0.018536]
["bitfinex","BTCUSD",1755125884340,0.81198067,122840.0,122830.0,0.018536]
["bitfinex","BTCUSD",1755125884535,0.79692306,122840.0,122830.0,0.018536]
["bitfinex","BTCUSD",1755125885119,0.79692306,122840.0,122830.0,0.171376]
["bitfinex","BTCUSD",1755125885350,0.81245993,122840.0,122830.0,0.018536]
["bitfinex","BTCUSD",1755125885620,0.81245993,122840.0,122830.0,0.171376]
["bitfinex","BTCUSD",1755125885841,0.81245993,122840.0,122830.0,0.018536]
["bitfinex","BTCUSD",1755125886072,0.81245993,122840.0,122830.0,0.171456]
["bitfinex","BTCUSD",1755125886299,0.83684893,122840.0,122830.0,0.171456]
["bitfinex","BTCUSD",1755125886538,0.83683807,122840.0,122830.0,0.171496]
["bitfinex","BTCUSD",1755125887238,0.83683807,122840.0,122830.0,0.171656]
["bitfinex","BTCUSD",1755125887474,0.46559826,122840.0,122830.0,0.018536]
["bitfinex","BTCUSD",1755125887722,0.86105057,122840.0,122830.0,0.018536]
["bitfinex","BTCUSD",1755125888180,0.025,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1755125888389,1.26213083,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1755125888614,1.10747962,122810.0,122800.0,0.0005]
["bitfinex","BTCUSD",1755125888828,1.20521592,122810.0,122800.0,0.15378]
["bitfinex","BTCUSD",1755125889051,1.20817592,122810.0,122790.0,0.0004]
["bitfinex","BTCUSD",1755125889255,1.19824312,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1755125889483,1.19316287,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1755125889691,0.49279155,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1755125889909,1.23527117,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1755125890344,1.21027117,122800.0,122790.0,0.15436]
["bitfinex","BTCUSD",1755125890511,1.21076387,122800.0,122790.0,0.15436]
["bitfinex","BTCUSD",1755125890927,1.23576387,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1755125891142,1.26016487,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1755125891339,1.26016487,122800.0,122790.0,0.1546]
["bitfinex","BTCUSD",1755125891543,1.26016487,122800.0,122790.0,0.29684]
["bitfinex","BTCUSD",1755125891714,0.365,122790.0,122770.0,0.0542861]
["bitfinex","BTCUSD",1755125891908,1.19824312,122780.0,122770.0,0.0542861]
["bitfinex","BTCUSD",1755125892156,0.82192306,122780.0,122770.0,0.39583963]
["bitfinex","BTCUSD",1755125892580,0.82192306,122780.0,122770.0,0.19295316]
["bitfinex","BTCUSD",1755125892799,1.32237396,122780.0,122770.0,0.16483049]
["bitfinex","BTCUSD",1755125893013,1.32237396,122780.0,122770.0,0.00146402]
["bitfinex","BTCUSD",1755125893275,1.32237396,122780.0,122770.0,0.15670402]
["bitfinex","BTCUSD",1755125893488,1.32237396,122780.0,122750.0,0.0004]
["bitfinex","BTCUSD",1755125893489,0.025,122760.0,122750.0,0.0004]
["bitfinex","BTCUSD",1755125893734,0.42272325,122760.0,122750.0,0.0004]
["bitfinex","BTCUSD",1755125893941,0.44672464,122760.0,122750.0,0.0004]
["bitfinex","BTCUSD",1755125894163,0.44672464,122760.0,122750.0,0.00347]
["bitfinex","BTCUSD",1755125894386,0.08272325,122760.0,122750.0,0.00347]
["bitfinex","BTCUSD",1755125894825,0.00049239,122760.0,122750.0,0.24295]
["bitfinex","BTCUSD",1755125895076,0.00049239,122760.0,122750.0,0.08715]
["bitfinex","BTCUSD",1755125895297,0.00049239,122760.0,122750.0,0.61426981]
["bitfinex","BTCUSD",1755125895496,0.00049239,122760.0,122750.0,0.24303]
["bitfinex","BTCUSD",1755125896141,0.00049239,122760.0,122750.0,0.54111306]
["bitfinex","BTCUSD",1755125896346,0.00049239,122760.0,122750.0,0.69707306]
["bitfinex","BTCUSD",1755125896917,0.00049239,122760.0,122750.0,0.16987325]
["bitfinex","BTCUSD",1755125897123,0.00049239,122760.0,122750.0,0.32579325]
["bitfinex","BTCUSD",1755125897337,0.00049239,122760.0,122750.0,0.08715]
["bitfinex","BTCUSD",1755125897547,0.00049239,122760.0,122750.0,0.24307]
["bitfinex","BTCUSD",1755125898173,0.00049239,122760.0,122750.0,0.08715]
["bitfinex","BTCUSD",1755125898395,0.00049239,122760.0,122750.0,1.04111306]
["bitfinex","BTCUSD",1755125898600,0.00049239,122760.0,122750.0,0.69703306]
["bitfinex","BTCUSD",1755125899010,0.00049239,122760.0,122750.0,0.69707306]
["bitfinex","BTCUSD",1755125899674,0.00049239,122760.0,122750.0,0.54111306]
["bitfinex","BTCUSD",1755125900035,0.00049239,122760.0,122750.0,0.16987325]
["bitfinex","BTCUSD",1755125900250,0.00049239,122760.0,122750.0,0.32579325]
["bitfinex","BTCUSD",1755125900648,0.00049239,122760.0,122750.0,0.69703306]
["bitfinex","BTCUSD",1755125900871,0.00049239,122760.0,122750.0,0.69707306]
["bitfinex","BTCUSD",1755125901245,0.00049239,122760.0,122750.0,0.88671125]
["bitfinex","BTCUSD",1755125901465,0.00049239,122760.0,122750.0,1.25317106]
["bitfinex","BTCUSD",1755125901671,0.00049239,122760.0,122750.0,0.80639325]
["bitfinex","BTCUSD",1755125901795,0.00049239,122760.0,122750.0,1.33371306]
["bitfinex","BTCUSD",1755125902462,0.00049239,122760.0,122750.0,0.53855]
["bitfinex","BTCUSD",1755125902705,0.00049239,122760.0,122750.0,0.34347]
["bitfinex","BTCUSD",1755125903038,0.00049239,122760.0,122750.0,0.00347]
["bitfinex","BTCUSD",1755125903244,0.00049239,122760.0,122750.0,0.15931]
["bitfinex","BTCUSD",1755125903671,0.00049239,122760.0,122750.0,0.15939]
["bitfinex","BTCUSD",1755125904098,0.00557264,122760.0,122750.0,0.15618]
["bitfinex","BTCUSD",1755125905176,0.00557264,122760.0,122750.0,0.0003]
["bitfinex","BTCUSD",1755125905429,0.02064078,122760.0,122750.0,0.15582]
["bitfinex","BTCUSD",1755125905642,0.02064078,122760.0,122750.0,0.0003]
["bitfinex","BTCUSD",1755125905880,0.02064078,122760.0,122750.0,0.15574]
["bitfinex","BTCUSD",1755125906083,0.00557264,122760.0,122750.0,0.15574]
["bitfinex","BTCUSD",1755125906292,0.02064141,122760.0,122750.0,0.15574]
["bitfinex","BTCUSD",1755125906512,0.00557264,122760.0,122750.0,0.15574]
["bitfinex","BTCUSD",1755125906724,0.00557264,122760.0,122750.0,0.15566]
["bitfinex","BTCUSD",1755125906871,0.07342035,122760.0,122750.0,0.0003]
["bitfinex","BTCUSD",1755125907085,0.07342035,122760.0,122750.0,0.15562]
["bitfinex","BTCUSD",1755125907317,0.00149239,122760.0,122750.0,0.0034]
["bitfinex","BTCUSD",1755125907517,0.00149239,122760.0,122750.0,0.15538]
["bitfinex","BTCUSD",1755125907847,0.00657264,122760.0,122750.0,0.15538]
["bitfinex","BTCUSD",1755125908194,0.02167238,122760.0,122750.0,0.15538]
["bitfinex","BTCUSD",1755125909069,0.02167238,122760.0,122750.0,0.15848]
["bitfinex","BTCUSD",1755125909283,0.01659213,122760.0,122750.0,0.0034]
["bitfinex","BTCUSD",1755125909502,0.01659213,122760.0,122750.0,0.15808]
["bitfinex","BTCUSD",1755125910029,0.01659213,122760.0,122750.0,0.0034]
["bitfinex","BTCUSD",1755125910252,0.01659213,122760.0,122750.0,0.158]
["bitfinex","BTCUSD",1755125910910,0.01659213,122760.0,122750.0,0.0034]
["bitfinex","BTCUSD",1755125911074,0.01659213,122760.0,122750.0,0.15784]
["bitfinex","BTCUSD",1755125911473,0.01659213,122760.0,122750.0,0.55584]
["bitfinex","BTCUSD",1755125912156,0.01659213,122760.0,122750.0,0.4544]
["bitfinex","BTCUSD",1755125912476,0.01659213,122760.0,122750.0,0.45736306]
["bitfinex","BTCUSD",1755125912697,0.00149239,122760.0,122750.0,0.32559325]
["bitfinex","BTCUSD",1755125912920,0.00149239,122760.0,122750.0,0.69683306]
["bitfinex","BTCUSD",1755125913354,0.00149239,122760.0,122750.0,0.54251306]
["bitfinex","BTCUSD",1755125913566,0.00149239,122760.0,122750.0,0.69663306]
["bitfinex","BTCUSD",1755125913779,0.00149239,122760.0,122750.0,0.17127325]
["bitfinex","BTCUSD",1755125913996,0.00149239,122760.0,122750.0,0.32531325]
["bitfinex","BTCUSD",1755125914629,0.00049239,122760.0,122750.0,0.32531325]
["bitfinex","BTCUSD",1755125914832,0.00049239,122760.0,122750.0,0.08612325]
["bitfinex","BTCUSD",1755125915041,0.00049239,122760.0,122750.0,0.0003]
["bitfinex","BTCUSD",1755125915246,0.01819711,122760.0,122750.0,0.15398]
["bitfinex","BTCUSD",1755125915660,0.10402036,122760.0,122750.0,0.0003]
["bitfinex","BTCUSD",1755125915844,0.17086807,122760.0,122750.0,0.15394]
["bitfinex","BTCUSD",1755125916040,0.16832246,122760.0,122750.0,0.15394]
["bitfinex","BTCUSD",1755125916454,0.16522246,122760.0,122750.0,0.1539]
["bitfinex","BTCUSD",1755125916596,0.16776807,122760.0,122750.0,0.1539]
["bitfinex","BTCUSD",1755125917248,0.08504482,122760.0,122750.0,0.0003]
["bitfinex","BTCUSD",1755125917464,0.09067946,122760.0,122750.0,0.15374]
["bitfinex","BTCUSD",1755125917867,0.09067946,122760.0,122750.0,0.15362]
["bitfinex","BTCUSD",1755125918292,0.16832246,122760.0,122750.0,0.0003]
["bitfinex","BTCUSD",1755125918498,0.16832246,122760.0,122750.0,0.1535]
["bitfinex","BTCUSD",1755125918499,0.17086807,122760.0,122750.0,0.1535]
["bitfinex","BTCUSD",1755125918701,0.17086807,122760.0,122750.0,0.0003]
["bitfinex","BTCUSD",1755125918903,0.54210788,122760.0,122750.0,0.15346]
["bitfinex","BTCUSD",1755125919129,0.16832246,122760.0,122750.0,0.15346]
["bitfinex","BTCUSD",1755125919335,0.17086807,122760.0,122750.0,0.15346]
["bitfinex","BTCUSD",1755125919556,0.19526907,122760.0,122750.0,0.15346]
["bitfinex","BTCUSD",1755125919784,0.19272346,122760.0,122750.0,0.15346]
["bitfinex","BTCUSD",1755125920642,0.19372346,122760.0,122750.0,0.15346]
["bitfinex","BTCUSD",1755125920857,0.56496327,122760.0,122750.0,0.15346]
["bitfinex","BTCUSD",1755125921110,0.19372346,122760.0,122750.0,0.15346]
["bitfinex","BTCUSD",1755125921318,0.56496327,122760.0,122750.0,0.15346]
["bitfinex","BTCUSD",1755125921534,0.56496327,122760.0,122750.0,0.45002]
["bitfinex","BTCUSD",1755125921737,0.90496327,122760.0,122750.0,0.44942]
["bitfinex","BTCUSD",1755125921947,0.53372346,122760.0,122750.0,0.44942]
["bitfinex","BTCUSD",1755125922529,0.53372346,122760.0,122750.0,0.0003]
["bitfinex","BTCUSD",1755125922731,0.90496327,122760.0,122750.0,0.15278]
["bitfinex","BTCUSD",1755125922934,0.90496327,122760.0,122700.0,0.2725511]
["bitfinex","BTCUSD",1755125923203,0.00508025,122750.0,122720.0,0.37123981]
["bitfinex","BTCUSD",1755125923360,0.02023936,122750.0,122720.0,0.37123981]
["bitfinex","BTCUSD",1755125923561,0.02023936,122750.0,122720.0,0.45396306]
["bitfinex","BTCUSD",1755125923783,0.02023936,122750.0,122730.0,0.37123981]
["bitfinex","BTCUSD",1755125923784,0.03955911,122750.0,122730.0,0.37123981]
["bitfinex","BTCUSD",1755125923938,0.01515911,122750.0,122720.0,0.53911306]
["bitfinex","BTCUSD",1755125924145,0.01515911,122750.0,122730.0,0.152]
["bitfinex","BTCUSD",1755125924549,0.01515911,122750.0,122720.0,0.53911306]
["bitfinex","BTCUSD",1755125924975,0.01515911,122750.0,122730.0,0.1518]
["bitfinex","BTCUSD",1755125925583,0.001,122740.0,122730.0,0.1518]
["bitfinex","BTCUSD",1755125926562,0.001,122740.0,122730.0,0.15156]
["bitfinex","BTCUSD",1755125926770,0.001,122740.0,122710.0,0.34065]
["bitfinex","BTCUSD",1755125926972,0.001,122740.0,122720.0,0.15144]
["bitfinex","BTCUSD",1755125929286,0.01618341,122740.0,122720.0,0.15144]
["bitfinex","BTCUSD",1755125929843,0.01618341,122740.0,122730.0,0.00104]
["bitfinex","BTCUSD",1755125930674,0.001,122740.0,122730.0,0.00104]
["bitfinex","BTCUSD",1755125930889,0.0161825,122740.0,122730.0,0.00104]
["bitfinex","BTCUSD",1755125931092,0.0214025,122740.0,122710.0,0.44022325]
["bitfinex","BTCUSD",1755125931307,0.0214025,122740.0,122720.0,0.15048]
["bitfinex","BTCUSD",1755125931512,0.19264738,122740.0,122730.0,0.10148]
["bitfinex","BTCUSD",1755125931729,0.19537646,122740.0,122730.0,0.447]
["bitfinex","BTCUSD",1755125931926,0.19537646,122740.0,122730.0,0.44696]
["bitfinex","BTCUSD",1755125932405,0.0161825,122740.0,122730.0,0.15136]
["bitfinex","BTCUSD",1755125932607,0.0161825,122740.0,122730.0,0.15128]
["bitfinex","BTCUSD",1755125932918,0.0161825,122740.0,122730.0,0.15124]
["bitfinex","BTCUSD",1755125933546,0.001,122740.0,122730.0,0.15124]
["bitfinex","BTCUSD",1755125935699,0.00302,122740.0,122730.0,0.15124]
["bitfinex","BTCUSD",1755125935947,0.00623,122740.0,122730.0,0.15124]
["bitfinex","BTCUSD",1755125936394,0.00623,122740.0,122710.0,0.01815]
["bitfinex","BTCUSD",1755125936604,0.00623,122740.0,122720.0,0.14944]
["bitfinex","BTCUSD",1755125938279,0.00623,122740.0,122710.0,0.10022325]
["bitfinex","BTCUSD",1755125938492,0.00623,122740.0,122720.0,0.1492]
["bitfinex","BTCUSD",1755125938696,0.00623,122740.0,122730.0,0.00104]
["bitfinex","BTCUSD",1755125938926,0.001,122740.0,122730.0,0.00104]
["bitfinex","BTCUSD",1755125940251,0.001,122740.0,122730.0,0.60449306]
["bitfinex","BTCUSD",1755125940472,0.001,122740.0,122730.0,0.41579325]
["bitfinex","BTCUSD",1755125940685,0.001,122740.0,122730.0,0.78703306]
["bitfinex","BTCUSD",1755125940901,0.001,122740.0,122730.0,0.63819306]
["bitfinex","BTCUSD",1755125941114,0.001,122740.0,122730.0,1.73928406]
["bitfinex","BTCUSD",1755125941340,0.001,122740.0,122730.0,0.76933006]
["bitfinex","BTCUSD",1755125941554,0.001,122740.0,122730.0,1.08359306]
["bitfinex","BTCUSD",1755125942412,0.001,122740.0,122730.0,1.08343306]
["bitfinex","BTCUSD",1755125942619,0.001,122740.0,122730.0,6.08343306]
["bitfinex","BTCUSD",1755125943238,0.001,122740.0,122730.0,5.98183306]
["bitfinex","BTCUSD",1755125943644,0.001,122740.0,122730.0,6.32183306]
["bitfinex","BTCUSD",1755125944747,0.001,122740.0,122730.0,5.95059325]
["bitfinex","BTCUSD",1755125944956,0.001,122740.0,122730.0,6.32183306]
["bitfinex","BTCUSD",1755125945212,0.001,122740.0,122730.0,6.12667306]
["bitfinex","BTCUSD",1755125945745,0.001,122740.0,122730.0,6.04348306]
["bitfinex","BTCUSD",1755125945946,0.001,122740.0,122730.0,5.79500306]
["bitfinex","BTCUSD",1755125946458,0.00623,122740.0,122730.0,5.23072325]
["bitfinex","BTCUSD",1755125946807,0.00623,122740.0,122730.0,5.148]
["bitfinex","BTCUSD",1755125947569,0.00623,122740.0,122730.0,5.14788]
["bitfinex","BTCUSD",1755125948652,0.00623,122740.0,122730.0,5.0]
["bitfinex","BTCUSD",1755125948948,0.00623,122740.0,122730.0,5.14784]
["bitfinex","BTCUSD",1755125949167,0.00623,122740.0,122730.0,5.14888]
["bitfinex","BTCUSD",1755125949387,0.001,122740.0,122730.0,5.14888]
["bitfinex","BTCUSD",1755125950525,0.001,122740.0,122730.0,5.52011981]
["bitfinex","BTCUSD",1755125950919,0.001,122740.0,122730.0,5.14888]
["bitfinex","BTCUSD",1755125951116,0.00623,122740.0,122730.0,5.0]
["bitfinex","BTCUSD",1755125951560,0.00623,122740.0,122730.0,5.4442]
["bitfinex","BTCUSD",1755125951807,0.01131025,122740.0,122730.0,5.4442]
["bitfinex","BTCUSD",1755125952116,0.01131025,122740.0,122730.0,5.34264]
["bitfinex","BTCUSD",1755125952421,0.01131025,122740.0,122730.0,5.0]
["bitfinex","BTCUSD",1755125952555,0.07815796,122740.0,122730.0,5.14744]
["bitfinex","BTCUSD",1755125952769,0.07815796,122740.0,122730.0,5.0]
["bitfinex","BTCUSD",1755125952985,0.07815796,122740.0,122730.0,5.14744]
["bitfinex","BTCUSD",1755125953387,0.00623,122740.0,122730.0,5.14724]
["bitfinex","BTCUSD",1755125953678,0.001,122740.0,122730.0,5.51951981]
["bitfinex","BTCUSD",1755125953905,0.001,122740.0,122730.0,5.14828]
["bitfinex","BTCUSD",1755125960632,0.001,122740.0,122730.0,5.00104]
["bitfinex","BTCUSD",1755125960807,0.001,122740.0,122730.0,5.14736]
["bitfinex","BTCUSD",1755125960987,0.001,122740.0,122730.0,5.14732]
["bitfinex","BTCUSD",1755125961410,0.001,122740.0,122730.0,5.54544]
["bitfinex","BTCUSD",1755125961628,0.001,122740.0,122730.0,5.38040325]
["bitfinex","BTCUSD",1755125961841,0.001,122740.0,122730.0,5.75081306]
["bitfinex","BTCUSD",1755125962042,0.001,122740.0,122730.0,5.89729306]
["bitfinex","BTCUSD",1755125962414,0.001,122740.0,122730.0,5.87263106]
["bitfinex","BTCUSD",1755125962626,0.001,122740.0,122730.0,5.70515806]
["bitfinex","BTCUSD",1755125962850,0.001,122740.0,122730.0,5.33040325]
["bitfinex","BTCUSD",1755125963006,0.001,122740.0,122730.0,5.23040325]
["bitfinex","BTCUSD",1755125963251,0.00302,122740.0,122730.0,5.23040325]
["bitfinex","BTCUSD",1755125963458,0.00623,122740.0,122730.0,5.23040325]
["bitfinex","BTCUSD",1755125963803,0.00623,122740.0,122730.0,5.23028325]
["bitfinex","BTCUSD",1755125964011,0.00623,122740.0,122730.0,5.22924325]
["bitfinex","BTCUSD",1755125964206,0.00623,122740.0,122730.0,5.08272325]
["bitfinex","BTCUSD",1755125964417,0.00623,122740.0,122730.0,5.22916325]
["bitfinex","BTCUSD",1755125964683,0.00623,122740.0,122730.0,5.42272325]
["bitfinex","BTCUSD",1755125964826,0.00623,122740.0,122730.0,5.56908325]
["bitfinex","BTCUSD",1755125965246,0.00623,122740.0,122730.0,5.42272325]
["bitfinex","BTCUSD",1755125965450,0.00623,122740.0,122730.0,5.22892325]
["bitfinex","BTCUSD",1755125965644,0.001,122740.0,122730.0,5.22996325]
["bitfinex","BTCUSD",1755125965858,0.001,122740.0,122730.0,5.45500306]
["bitfinex","BTCUSD",1755125966061,0.001,122740.0,122730.0,5.23133325]
["bitfinex","BTCUSD",1755125966266,0.001,122740.0,122730.0,5.60257306]
["bitfinex","BTCUSD",1755125966529,0.001,122740.0,122730.0,5.55565306]
["bitfinex","BTCUSD",1755125966741,0.001,122740.0,122730.0,5.70309306]
["bitfinex","BTCUSD",1755125967159,0.001,122740.0,122730.0,5.70244306]
["bitfinex","BTCUSD",1755125967721,0.001,122740.0,122730.0,5.18441325]
["bitfinex","BTCUSD",1755125967939,0.001,122740.0,122730.0,5.70285306]
["bitfinex","BTCUSD",1755125968346,0.001,122740.0,122730.0,5.99287425]
["bitfinex","BTCUSD",1755125968575,0.001,122740.0,122730.0,6.36407406]
["bitfinex","BTCUSD",1755125968801,0.001,122740.0,122730.0,5.99283425]
["bitfinex","BTCUSD",1755125969015,0.001,122740.0,122730.0,6.36407406]
["bitfinex","BTCUSD",1755125969584,0.001,122740.0,122730.0,5.70281306]
["bitfinex","BTCUSD",1755125969773,0.001,122740.0,122730.0,6.40023206]
["bitfinex","BTCUSD",1755125970432,0.001,122740.0,122730.0,5.33092325]
["bitfinex","BTCUSD",1755125971015,0.001,122740.0,122730.0,5.33076325]
["bitfinex","BTCUSD",1755125971419,0.001,122740.0,122730.0,6.06884325]
["bitfinex","BTCUSD",1755125972782,0.00611,122740.0,122730.0,5.81932325]
["bitfinex","BTCUSD",1755125973077,0.00611,122740.0,122730.0,5.96584325]
["bitfinex","BTCUSD",1755125973281,0.00611,122740.0,122730.0,5.81252717]
["bitfinex","BTCUSD",1755125973478,0.001,122740.0,122730.0,5.81356717]
["bitfinex","BTCUSD",1755125973681,0.001,122740.0,122730.0,5.71208717]
["bitfinex","BTCUSD",1755125973894,0.00611,122740.0,122730.0,5.36940717]
["bitfinex","BTCUSD",1755125974114,0.00611,122740.0,122730.0,5.51628717]
["bitfinex","BTCUSD",1755125974262,0.00611,122740.0,122730.0,5.51732717]
["bitfinex","BTCUSD",1755125974680,0.00611,122740.0,122730.0,5.17628717]
["bitfinex","BTCUSD",1755125974899,0.00611,122740.0,122730.0,5.02940717]
["bitfinex","BTCUSD",1755125975164,0.00611,122740.0,122730.0,5.17628717]
["bitfinex","BTCUSD",1755125975558,0.00611,122740.0,122730.0,5.17732717]
["bitfinex","BTCUSD",1755125978282,0.00414,122740.0,122730.0,5.17732717]
["bitfinex","BTCUSD",1755125978915,0.00414,122740.0,122730.0,5.17684717]
["bitfinex","BTCUSD",1755125979454,0.37734981,122740.0,122730.0,4.94668392]
["bitfinex","BTCUSD",1755125979668,0.00611,122740.0,122730.0,5.09348392]
["bitfinex","BTCUSD",1755125980059,0.00611,122740.0,122730.0,4.94668392]
["bitfinex","BTCUSD",1755125980258,0.00611,122740.0,122730.0,5.09340392]
["bitfinex","BTCUSD",1755125981289,0.00611,122740.0,122730.0,4.99340392]
["bitfinex","BTCUSD",1755125981542,0.00611,122740.0,122730.0,5.39152392]
["bitfinex","BTCUSD",1755125982146,0.00611,122740.0,122730.0,5.14332392]
["bitfinex","BTCUSD",1755125982358,0.00611,122740.0,122730.0,5.28972392]
["bitfinex","BTCUSD",1755125982652,0.00611,122740.0,122730.0,5.18824392]
["bitfinex","BTCUSD",1755125982892,0.00611,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755125983057,0.00611,122740.0,122730.0,4.99292392]
["bitfinex","BTCUSD",1755125983296,0.00611,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755125983473,0.00611,122740.0,122730.0,4.99292392]
["bitfinex","BTCUSD",1755125985497,0.00611,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755125986063,0.00611,122740.0,122730.0,4.99256392]
["bitfinex","BTCUSD",1755125986971,0.00611,122740.0,122730.0,4.99252392]
["bitfinex","BTCUSD",1755125987404,0.00611,122740.0,122730.0,4.99228392]
["bitfinex","BTCUSD",1755125987966,0.00611,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755125988380,0.00611,122740.0,122730.0,4.99328392]
["bitfinex","BTCUSD",1755125989072,0.03863645,122740.0,122730.0,4.99328392]
["bitfinex","BTCUSD",1755125989294,0.00611,122740.0,122730.0,4.99328392]
["bitfinex","BTCUSD",1755125991296,0.00611,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755125991509,0.00611,122740.0,122730.0,5.39104392]
["bitfinex","BTCUSD",1755125991859,0.00611,122740.0,122730.0,5.28940392]
["bitfinex","BTCUSD",1755125992186,0.00611,122740.0,122730.0,5.18792392]
["bitfinex","BTCUSD",1755125992364,0.03992773,122740.0,122730.0,5.18792392]
["bitfinex","BTCUSD",1755125992796,0.00611,122740.0,122730.0,5.18792392]
["bitfinex","BTCUSD",1755125993246,0.00611,122740.0,122730.0,4.99252392]
["bitfinex","BTCUSD",1755125993666,0.37734981,122740.0,122730.0,4.99252392]
["bitfinex","BTCUSD",1755125995013,0.37734981,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755125995215,0.00611,122740.0,122730.0,4.99220392]
["bitfinex","BTCUSD",1755125995474,0.37734981,122740.0,122730.0,4.99212392]
["bitfinex","BTCUSD",1755125995699,0.00611,122740.0,122730.0,4.99212392]
["bitfinex","BTCUSD",1755125996776,0.41999222,122740.0,122730.0,4.99212392]
["bitfinex","BTCUSD",1755125996981,0.001,122740.0,122730.0,5.31208359]
["bitfinex","BTCUSD",1755125997105,0.001,122740.0,122730.0,5.41273359]
["bitfinex","BTCUSD",1755125997304,0.001,122740.0,122730.0,5.55813359]
["bitfinex","BTCUSD",1755125997733,0.00090834,122740.0,122730.0,5.55813359]
["bitfinex","BTCUSD",1755125997937,2.499e-05,122740.0,122730.0,5.03109717]
["bitfinex","BTCUSD",1755125998811,2.499e-05,122740.0,122730.0,5.17568717]
["bitfinex","BTCUSD",1755126000231,0.38166141,122740.0,122730.0,5.03044717]
["bitfinex","BTCUSD",1755126000442,0.38664141,122740.0,122730.0,5.09176392]
["bitfinex","BTCUSD",1755126000600,0.00500499,122740.0,122730.0,4.99176392]
["bitfinex","BTCUSD",1755126000805,0.38664141,122740.0,122730.0,4.99176392]
["bitfinex","BTCUSD",1755126001372,0.38664141,122740.0,122730.0,5.09324392]
["bitfinex","BTCUSD",1755126001575,0.38664141,122740.0,122730.0,5.38988392]
["bitfinex","BTCUSD",1755126001986,0.41104141,122740.0,122730.0,5.38988392]
["bitfinex","BTCUSD",1755126002776,0.40209955,122740.0,122730.0,5.38988392]
["bitfinex","BTCUSD",1755126003508,0.40209955,122740.0,122730.0,5.18656392]
["bitfinex","BTCUSD",1755126003708,0.40209955,122740.0,122730.0,5.04184392]
["bitfinex","BTCUSD",1755126004021,0.40209955,122740.0,122730.0,5.18636392]
["bitfinex","BTCUSD",1755126004238,0.40209955,122740.0,122730.0,4.99120392]
["bitfinex","BTCUSD",1755126005452,0.4848228,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755126005883,0.4848228,122740.0,122730.0,4.99092392]
["bitfinex","BTCUSD",1755126006296,0.11212824,122740.0,122730.0,4.99092392]
["bitfinex","BTCUSD",1755126006444,0.48990305,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755126006650,0.8248228,122740.0,122730.0,4.99076392]
["bitfinex","BTCUSD",1755126008723,0.8248228,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755126009118,0.4848228,122740.0,122730.0,4.99036392]
["bitfinex","BTCUSD",1755126010633,0.02940499,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755126010814,0.02442499,122740.0,122730.0,4.84772392]
["bitfinex","BTCUSD",1755126011023,0.02950524,122740.0,122730.0,4.99168392]
["bitfinex","BTCUSD",1755126011226,0.4021998,122740.0,122730.0,4.99168392]
["bitfinex","BTCUSD",1755126011410,0.39711955,122740.0,122730.0,4.84772392]
["bitfinex","BTCUSD",1755126011616,0.39711955,122740.0,122730.0,5.28832392]
["bitfinex","BTCUSD",1755126011825,0.02442499,122740.0,122730.0,5.28832392]
["bitfinex","BTCUSD",1755126012263,0.02950524,122740.0,122730.0,5.28832392]
["bitfinex","BTCUSD",1755126012464,0.4021998,122740.0,122730.0,5.28832392]
["bitfinex","BTCUSD",1755126012786,0.39711955,122740.0,122730.0,5.28832392]
["bitfinex","BTCUSD",1755126013092,0.40209955,122740.0,122730.0,5.04184392]
["bitfinex","BTCUSD",1755126013374,0.40209955,122740.0,122730.0,5.18616392]
["bitfinex","BTCUSD",1755126013597,0.40209955,122740.0,122730.0,4.84668392]
["bitfinex","BTCUSD",1755126013809,0.4848228,122740.0,122730.0,4.99100392]
["bitfinex","BTCUSD",1755126015092,0.4848228,122740.0,122730.0,4.98100392]
["bitfinex","BTCUSD",1755126016098,0.40209955,122740.0,122730.0,4.98100392]
["bitfinex","BTCUSD",1755126017903,0.02940499,122740.0,122730.0,4.98100392]
["bitfinex","BTCUSD",1755126018118,0.40464558,122740.0,122730.0,4.98100392]
["bitfinex","BTCUSD",1755126018331,0.40209955,122740.0,122730.0,4.98100392]
["bitfinex","BTCUSD",1755126018725,0.40209955,122740.0,122730.0,4.83772392]
["bitfinex","BTCUSD",1755126018726,0.02442499,122740.0,122730.0,4.83772392]
["bitfinex","BTCUSD",1755126018936,2.499e-05,122740.0,122730.0,4.98197392]
["bitfinex","BTCUSD",1755126019280,2.499e-05,122740.0,122730.0,4.98132392]
["bitfinex","BTCUSD",1755126020074,2.499e-05,122740.0,122730.0,4.92109717]
["bitfinex","BTCUSD",1755126020283,2.499e-05,122740.0,122730.0,5.06384717]
["bitfinex","BTCUSD",1755126021331,2.499e-05,122740.0,122730.0,5.06449717]
["bitfinex","BTCUSD",1755126021532,2.499e-05,122740.0,122730.0,5.46261717]
["bitfinex","BTCUSD",1755126022189,2.499e-05,122740.0,122730.0,5.46196717]
["bitfinex","BTCUSD",1755126022947,2.499e-05,122740.0,122730.0,5.36100717]
["bitfinex","BTCUSD",1755126023329,2.499e-05,122740.0,122730.0,5.18585793]
["bitfinex","BTCUSD",1755126024947,2.499e-05,122740.0,122730.0,4.88921793]
["bitfinex","BTCUSD",1755126025330,0.37466955,122740.0,122730.0,4.66153468]
["bitfinex","BTCUSD",1755126025551,0.00520499,122740.0,122730.0,4.66257468]
["bitfinex","BTCUSD",1755126025763,2.499e-05,122740.0,122730.0,4.66322468]
["bitfinex","BTCUSD",1755126025972,2.499e-05,122740.0,122730.0,4.80674468]
["bitfinex","BTCUSD",1755126026586,2.499e-05,122740.0,122730.0,4.66257468]
["bitfinex","BTCUSD",1755126026801,2.499e-05,122740.0,122730.0,4.80605468]
["bitfinex","BTCUSD",1755126027048,2.499e-05,122740.0,122730.0,4.88877793]
["bitfinex","BTCUSD",1755126027459,2.499e-05,122740.0,122730.0,4.88942793]
["bitfinex","BTCUSD",1755126027869,2.499e-05,122740.0,122730.0,4.88877793]
["bitfinex","BTCUSD",1755126028750,2.499e-05,122740.0,122730.0,4.88942793]
["bitfinex","BTCUSD",1755126028932,2.499e-05,122740.0,122730.0,5.19863249]
["bitfinex","BTCUSD",1755126029128,2.499e-05,122740.0,122730.0,6.66177249]
["bitfinex","BTCUSD",1755126029367,2.499e-05,122740.0,122730.0,6.30249449]
["bitfinex","BTCUSD",1755126029596,2.499e-05,122740.0,122730.0,5.30510793]
["bitfinex","BTCUSD",1755126029806,2.499e-05,122740.0,122730.0,5.33010793]
["bitfinex","BTCUSD",1755126030019,2.499e-05,122740.0,122730.0,5.70280249]
["bitfinex","BTCUSD",1755126030188,2.499e-05,122740.0,122730.0,5.33010793]
["bitfinex","BTCUSD",1755126031454,2.499e-05,122740.0,122730.0,5.87306793]
["bitfinex","BTCUSD",1755126031670,2.499e-05,122740.0,122730.0,5.82358793]
["bitfinex","BTCUSD",1755126032021,2.499e-05,122740.0,122730.0,6.23756249]
["bitfinex","BTCUSD",1755126032208,2.499e-05,122740.0,122730.0,6.04240249]
["bitfinex","BTCUSD",1755126033297,0.06684771,122770.0,122740.0,0.025]
["bitfinex","BTCUSD",1755126033522,0.06640269,122770.0,122760.0,0.00104]
["bitfinex","BTCUSD",1755126033731,0.06640269,122770.0,122760.0,0.22628325]
["bitfinex","BTCUSD",1755126034106,0.07007771,122790.0,122760.0,0.42376325]
["bitfinex","BTCUSD",1755126034273,0.07007771,122790.0,122770.0,0.08272325]
["bitfinex","BTCUSD",1755126034492,0.07007771,122790.0,122780.0,0.1424]
["bitfinex","BTCUSD",1755126034737,0.06684771,122790.0,122780.0,0.00104]
["bitfinex","BTCUSD",1755126035168,0.06684771,122790.0,122780.0,0.14336]
["bitfinex","BTCUSD",1755126035390,0.00323,122800.0,122780.0,0.00104]
["bitfinex","BTCUSD",1755126035597,0.46393027,122820.0,122790.0,0.08272325]
["bitfinex","BTCUSD",1755126035831,0.37592456,122810.0,122800.0,0.1422]
["bitfinex","BTCUSD",1755126036042,0.37787456,122810.0,122800.0,0.14216]
["bitfinex","BTCUSD",1755126037837,0.00518,122810.0,122800.0,0.14208]
["bitfinex","BTCUSD",1755126038061,0.00518,122810.0,122800.0,0.14312]
["bitfinex","BTCUSD",1755126038266,0.00518,122810.0,122800.0,0.14208]
["bitfinex","BTCUSD",1755126038749,0.37269456,122820.0,122800.0,0.14312]
["bitfinex","BTCUSD",1755126038963,0.37592456,122820.0,122800.0,0.00104]
["bitfinex","BTCUSD",1755126039175,0.024385,122830.0,122800.0,0.08376325]
["bitfinex","BTCUSD",1755126039380,0.024385,122830.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755126039381,0.00323,122830.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755126039587,0.00323,122820.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755126039813,0.00195,122810.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755126040018,0.00518,122810.0,122800.0,0.08272325]
["bitfinex","BTCUSD",1755126040806,0.00323,122810.0,122800.0,0.22444325]
["bitfinex","BTCUSD",1755126041147,0.00518,122810.0,122800.0,0.22444325]
["bitfinex","BTCUSD",1755126041587,0.00518,122810.0,122800.0,0.62244325]
["bitfinex","BTCUSD",1755126041833,0.37269456,122820.0,122800.0,0.62244325]
["bitfinex","BTCUSD",1755126041973,0.00323,122820.0,122800.0,0.62244325]
["bitfinex","BTCUSD",1755126042182,0.00323,122820.0,122800.0,0.37928325]
["bitfinex","BTCUSD",1755126042386,0.00323,122830.0,122800.0,0.27784325]
["bitfinex","BTCUSD",1755126042615,0.00323,122830.0,122810.0,0.08272325]
["bitfinex","BTCUSD",1755126042763,0.00323,122830.0,122810.0,0.22464325]
["bitfinex","BTCUSD",1755126042967,0.00323,122830.0,122810.0,0.08272325]
["bitfinex","BTCUSD",1755126043186,0.00323,122830.0,122820.0,0.14188]
["bitfinex","BTCUSD",1755126043628,0.00323,122850.0,122820.0,0.58272325]
["bitfinex","BTCUSD",1755126043834,0.00323,122850.0,122820.0,0.08272325]
["bitfinex","BTCUSD",1755126044051,0.00323,122840.0,122820.0,0.08272325]
["bitfinex","BTCUSD",1755126044258,0.00323,122840.0,122830.0,0.14176]
["bitfinex","BTCUSD",1755126044484,0.37787456,122840.0,122830.0,0.14176]
["bitfinex","BTCUSD",1755126044658,0.00518,122840.0,122820.0,0.08284406]
["bitfinex","BTCUSD",1755126044871,0.37787456,122840.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126045086,0.00518,122840.0,122830.0,0.14164]
["bitfinex","BTCUSD",1755126046712,0.37777481,122850.0,122830.0,0.14164]
["bitfinex","BTCUSD",1755126046936,0.37592456,122850.0,122830.0,0.14164]
["bitfinex","BTCUSD",1755126047403,0.00323,122850.0,122830.0,0.14164]
["bitfinex","BTCUSD",1755126047587,0.37592456,122850.0,122830.0,0.14164]
["bitfinex","BTCUSD",1755126048008,0.37269456,122850.0,122830.0,0.14164]
["bitfinex","BTCUSD",1755126048238,0.00323,122840.0,122830.0,0.14164]
["bitfinex","BTCUSD",1755126048458,0.00518,122840.0,122830.0,0.14164]
["bitfinex","BTCUSD",1755126049906,0.00323,122840.0,122830.0,0.14164]
["bitfinex","BTCUSD",1755126050122,0.00323,122850.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126050330,0.00323,122850.0,122830.0,0.08272325]
["bitfinex","BTCUSD",1755126050542,0.00323,122850.0,122830.0,0.58272325]
["bitfinex","BTCUSD",1755126050751,0.00323,122850.0,122840.0,0.14108]
["bitfinex","BTCUSD",1755126050927,0.38100481,122850.0,122840.0,0.14108]
["bitfinex","BTCUSD",1755126051139,0.83329237,122850.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126051331,0.37269456,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126051564,0.37464456,122830.0,122820.0,0.54112081]
["bitfinex","BTCUSD",1755126051763,0.37787456,122830.0,122820.0,0.43972081]
["bitfinex","BTCUSD",1755126051964,0.46059781,122830.0,122820.0,0.43972081]
["bitfinex","BTCUSD",1755126052329,0.46059781,122830.0,122820.0,0.19516081]
["bitfinex","BTCUSD",1755126052758,0.46059781,122830.0,122820.0,0.14320081]
["bitfinex","BTCUSD",1755126053686,0.46059781,122830.0,122820.0,0.14312081]
["bitfinex","BTCUSD",1755126053905,0.46059781,122830.0,122820.0,0.14304081]
["bitfinex","BTCUSD",1755126054318,0.46059781,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126054854,0.46059781,122830.0,122820.0,0.14300081]
["bitfinex","BTCUSD",1755126055077,0.00518,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126055216,0.38295481,122830.0,122820.0,0.14288081]
["bitfinex","BTCUSD",1755126055415,0.37787456,122830.0,122820.0,0.14288081]
["bitfinex","BTCUSD",1755126055652,0.37787456,122830.0,122820.0,0.14496081]
["bitfinex","BTCUSD",1755126056411,0.37787456,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126056811,0.37787456,122830.0,122820.0,0.14476081]
["bitfinex","BTCUSD",1755126057017,0.00518,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126057261,0.46567806,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126057483,0.80059781,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126057653,0.80059781,122830.0,122820.0,0.14508081]
["bitfinex","BTCUSD",1755126057875,0.89705398,122830.0,122820.0,0.14500081]
["bitfinex","BTCUSD",1755126058303,0.52435942,122830.0,122820.0,0.14500081]
["bitfinex","BTCUSD",1755126058702,0.89705398,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126058878,0.89705398,122830.0,122820.0,0.14496081]
["bitfinex","BTCUSD",1755126059079,0.91967888,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126059290,0.91967888,122830.0,122820.0,0.14496081]
["bitfinex","BTCUSD",1755126059701,0.91967888,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126059900,0.91967888,122830.0,122820.0,0.14480081]
["bitfinex","BTCUSD",1755126060688,0.89705398,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126060897,0.89705398,122830.0,122820.0,0.14480081]
["bitfinex","BTCUSD",1755126061307,0.89706823,122830.0,122820.0,0.14480081]
["bitfinex","BTCUSD",1755126061615,0.89707083,122830.0,122820.0,0.29656081]
["bitfinex","BTCUSD",1755126061835,0.89707083,122830.0,122820.0,0.44112081]
["bitfinex","BTCUSD",1755126062247,1.29476539,122830.0,122820.0,0.19516081]
["bitfinex","BTCUSD",1755126062449,1.34239029,122830.0,122820.0,0.14448081]
["bitfinex","BTCUSD",1755126063633,1.34239029,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126063832,1.34239029,122830.0,122820.0,0.14428081]
["bitfinex","BTCUSD",1755126064107,1.34239029,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126064314,1.34239029,122830.0,122820.0,0.14416081]
["bitfinex","BTCUSD",1755126064524,1.34239029,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126065071,1.34239029,122830.0,122820.0,0.14404081]
["bitfinex","BTCUSD",1755126065403,1.34239029,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126065610,1.36678629,122830.0,122820.0,0.14400081]
["bitfinex","BTCUSD",1755126067151,0.97146683,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126067354,1.34416139,122830.0,122820.0,0.00012081]
["bitfinex","BTCUSD",1755126067561,1.34416139,122830.0,122820.0,0.14372081]
["bitfinex","BTCUSD",1755126068266,1.34416139,122830.0,122820.0,0.14356081]
["bitfinex","BTCUSD",1755126069191,1.34416139,122830.0,122820.0,0.14340081]
["bitfinex","BTCUSD",1755126069394,0.26617919,122790.0,122730.0,4.6947823]
["bitfinex","BTCUSD",1755126069597,0.37269456,122770.0,122750.0,0.06684771]
["bitfinex","BTCUSD",1755126070024,0.34890244,122780.0,122750.0,0.06684771]
["bitfinex","BTCUSD",1755126070237,0.721597,122780.0,122750.0,0.14969771]
["bitfinex","BTCUSD",1755126070450,0.34890244,122780.0,122760.0,0.14312]
["bitfinex","BTCUSD",1755126070661,0.26617919,122770.0,122760.0,0.14312]
["bitfinex","BTCUSD",1755126070872,0.26617919,122770.0,122750.0,0.14969771]
["bitfinex","BTCUSD",1755126071088,0.26617919,122770.0,122760.0,0.22613]
["bitfinex","BTCUSD",1755126071507,0.26617919,122770.0,122760.0,0.62409]
["bitfinex","BTCUSD",1755126072169,0.26617919,122770.0,122760.0,0.37937]
["bitfinex","BTCUSD",1755126072390,0.26617919,122770.0,122760.0,0.52237]
["bitfinex","BTCUSD",1755126072657,0.26617919,122770.0,122760.0,0.27793]
["bitfinex","BTCUSD",1755126072883,0.26617919,122770.0,122760.0,0.08285]
["bitfinex","BTCUSD",1755126073079,0.26617919,122770.0,122760.0,0.22581]
["bitfinex","BTCUSD",1755126074070,0.26617919,122770.0,122760.0,0.22573]
["bitfinex","BTCUSD",1755126074271,0.26617919,122770.0,122760.0,0.22561]
["bitfinex","BTCUSD",1755126074678,0.26617919,122770.0,122760.0,0.08285]
["bitfinex","BTCUSD",1755126074891,0.26617919,122770.0,122760.0,0.22557]
["bitfinex","BTCUSD",1755126075102,0.26617919,122770.0,122760.0,0.14264]
["bitfinex","BTCUSD",1755126076054,0.26617919,122770.0,122760.0,0.08285]
["bitfinex","BTCUSD",1755126076273,0.26617919,122770.0,122760.0,0.53826781]
["bitfinex","BTCUSD",1755126076451,0.26617919,122770.0,122760.0,1.97156181]
["bitfinex","BTCUSD",1755126076712,0.26617919,122770.0,122760.0,2.21428181]
["bitfinex","BTCUSD",1755126076925,0.26617919,122800.0,122760.0,2.21424181]
["bitfinex","BTCUSD",1755126077146,0.44255227,122840.0,122780.0,0.37269456]
["bitfinex","BTCUSD",1755126077361,0.08272325,122830.0,122790.0,0.14268]
["bitfinex","BTCUSD",1755126077583,0.08272325,122830.0,122790.0,0.22540325]
["bitfinex","BTCUSD",1755126077793,0.06985771,122840.0,122790.0,0.68094781]
["bitfinex","BTCUSD",1755126078008,0.06985771,122840.0,122800.0,0.22545]
["bitfinex","BTCUSD",1755126078009,0.14957096,122840.0,122800.0,0.22545]
["bitfinex","BTCUSD",1755126078226,0.15258096,122840.0,122800.0,0.22545]
["bitfinex","BTCUSD",1755126078444,0.15258096,122840.0,122800.0,0.2255976]
["bitfinex","BTCUSD",1755126078651,0.52527552,122840.0,122800.0,0.0829976]
["bitfinex","BTCUSD",1755126078947,0.52527552,122840.0,122810.0,0.14272]
["bitfinex","BTCUSD",1755126079175,0.15258096,122840.0,122810.0,0.14272]
["bitfinex","BTCUSD",1755126079385,0.53035577,122840.0,122810.0,0.14272]
["bitfinex","BTCUSD",1755126079601,0.52527552,122840.0,122810.0,0.14272]
["bitfinex","BTCUSD",1755126079789,0.00301,122830.0,122810.0,0.14272]
["bitfinex","BTCUSD",1755126080542,0.52226552,122840.0,122810.0,0.14272]
["bitfinex","BTCUSD",1755126080543,0.52527552,122840.0,122810.0,0.14272]
["bitfinex","BTCUSD",1755126080757,0.00809025,122830.0,122820.0,0.14256]
["bitfinex","BTCUSD",1755126080969,0.00301,122830.0,122820.0,0.14256]
["bitfinex","BTCUSD",1755126081207,0.79842781,122840.0,122820.0,0.14256]
["bitfinex","BTCUSD",1755126081662,0.34301,122840.0,122830.0,0.29652]
["bitfinex","BTCUSD",1755126081884,0.37570456,122850.0,122830.0,0.19508]
["bitfinex","BTCUSD",1755126082109,0.00508025,122840.0,122800.0,0.45569216]
["bitfinex","BTCUSD",1755126082327,0.00508025,122840.0,122810.0,0.14276]
["bitfinex","BTCUSD",1755126082552,0.00301,122850.0,122810.0,0.45541781]
["bitfinex","BTCUSD",1755126082797,0.06985771,122860.0,122820.0,0.59813781]
["bitfinex","BTCUSD",1755126083007,0.07493796,122860.0,122830.0,0.14272]
["bitfinex","BTCUSD",1755126083227,0.07493796,122860.0,122810.0,0.08285]
["bitfinex","BTCUSD",1755126083228,0.00214,122840.0,122810.0,0.08285]
["bitfinex","BTCUSD",1755126083442,0.37269456,122820.0,122810.0,0.1]
["bitfinex","BTCUSD",1755126083650,0.37570456,122830.0,122820.0,0.14504]
["bitfinex","BTCUSD",1755126083864,0.37784456,122830.0,122820.0,0.14524]
["bitfinex","BTCUSD",1755126084091,0.00515,122830.0,122820.0,0.14524]
["bitfinex","BTCUSD",1755126084545,0.00301,122830.0,122820.0,0.14524]
["bitfinex","BTCUSD",1755126084960,0.00321,122840.0,122820.0,0.14524]
["bitfinex","BTCUSD",1755126086030,0.00204,122830.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126086229,1.15223683,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126086436,1.23817008,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126086651,1.23817008,122810.0,122800.0,0.1453076]
["bitfinex","BTCUSD",1755126087066,1.23817008,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126087280,1.23817008,122810.0,122800.0,0.1451876]
["bitfinex","BTCUSD",1755126087485,1.34576667,122810.0,122800.0,0.1451476]
["bitfinex","BTCUSD",1755126087668,1.34576667,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126087841,1.34576667,122810.0,122800.0,0.1451476]
["bitfinex","BTCUSD",1755126088067,1.34576667,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126088245,1.34576667,122810.0,122800.0,0.1450676]
["bitfinex","BTCUSD",1755126088439,1.34576667,122810.0,122800.0,0.1449876]
["bitfinex","BTCUSD",1755126088655,1.34576667,122810.0,122800.0,0.1449076]
["bitfinex","BTCUSD",1755126089055,1.34576667,122810.0,122800.0,0.1448276]
["bitfinex","BTCUSD",1755126089303,1.37033138,122810.0,122800.0,0.1448276]
["bitfinex","BTCUSD",1755126089438,1.39533138,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126089643,1.39533138,122810.0,122800.0,0.1447476]
["bitfinex","BTCUSD",1755126090124,1.42033138,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126090450,1.42033138,122810.0,122800.0,0.1446276]
["bitfinex","BTCUSD",1755126091532,1.42033138,122810.0,122800.0,0.2966676]
["bitfinex","BTCUSD",1755126091969,1.42033138,122810.0,122800.0,0.3395476]
["bitfinex","BTCUSD",1755126091970,1.39533138,122810.0,122800.0,0.3395476]
["bitfinex","BTCUSD",1755126092165,1.31137138,122810.0,122800.0,0.3395476]
["bitfinex","BTCUSD",1755126092368,1.33637138,122810.0,122800.0,0.3395476]
["bitfinex","BTCUSD",1755126092568,1.33637138,122810.0,122800.0,0.3394276]
["bitfinex","BTCUSD",1755126092793,1.33637138,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126093005,1.33637138,122810.0,122800.0,0.1443076]
["bitfinex","BTCUSD",1755126093322,1.33637138,122810.0,122800.0,0.1442276]
["bitfinex","BTCUSD",1755126093656,1.31273479,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126093889,1.22088708,122810.0,122800.0,0.0001476]
["bitfinex","BTCUSD",1755126094117,0.45049796,122810.0,122800.0,0.1441076]
["bitfinex","BTCUSD",1755126094352,0.48319252,122810.0,122740.0,0.37124531]
["bitfinex","BTCUSD",1755126094551,0.37777481,122800.0,122750.0,0.1]
["bitfinex","BTCUSD",1755126094751,0.08272325,122790.0,122750.0,0.1]
["bitfinex","BTCUSD",1755126094948,0.45541781,122790.0,122760.0,0.07894]
["bitfinex","BTCUSD",1755126095582,0.45541781,122790.0,122770.0,0.14388]
["bitfinex","BTCUSD",1755126096828,0.37269456,122800.0,122770.0,0.14402781]
["bitfinex","BTCUSD",1755126097048,0.45541781,122800.0,122770.0,0.14402781]
["bitfinex","BTCUSD",1755126097212,0.00508025,122790.0,122770.0,0.14402781]
["bitfinex","BTCUSD",1755126097668,0.37777481,122790.0,122770.0,0.14402781]
["bitfinex","BTCUSD",1755126097884,0.37269456,122790.0,122770.0,0.14402781]
["bitfinex","BTCUSD",1755126098517,0.44275227,122820.0,122770.0,0.16181106]
["bitfinex","BTCUSD",1755126098656,0.0878035,122810.0,122780.0,0.14332]
["bitfinex","BTCUSD",1755126098861,0.0878035,122810.0,122780.0,0.22226]
["bitfinex","BTCUSD",1755126099506,0.00508025,122810.0,122780.0,0.22226]
["bitfinex","BTCUSD",1755126099915,0.43954227,122820.0,122780.0,0.22226]
["bitfinex","BTCUSD",1755126100116,0.52226552,122820.0,122780.0,0.22226]
["bitfinex","BTCUSD",1755126100323,0.52226552,122820.0,122780.0,0.30498325]
["bitfinex","BTCUSD",1755126100527,0.14957096,122820.0,122790.0,0.14308]
["bitfinex","BTCUSD",1755126100699,0.52226552,122820.0,122790.0,0.14308]
["bitfinex","BTCUSD",1755126101513,0.52226552,122820.0,122810.0,0.29652]
["bitfinex","BTCUSD",1755126102034,0.52547552,122820.0,122810.0,0.43932]
["bitfinex","BTCUSD",1755126102206,0.52751552,122820.0,122810.0,0.43932]
["bitfinex","BTCUSD",1755126102780,0.52751552,122820.0,122810.0,0.43946781]
["bitfinex","BTCUSD",1755126103006,0.52547552,122820.0,122810.0,0.14294781]
["bitfinex","BTCUSD",1755126103234,0.52226552,122820.0,122810.0,0.14294781]
["bitfinex","BTCUSD",1755126104115,0.43954227,122820.0,122810.0,0.14294781]
["bitfinex","BTCUSD",1755126104311,0.06684771,122820.0,122810.0,0.00014781]
["bitfinex","BTCUSD",1755126104510,0.07192796,122820.0,122810.0,0.14274781]
["bitfinex","BTCUSD",1755126105735,0.44462252,122820.0,122810.0,0.14250781]
["bitfinex","BTCUSD",1755126105939,0.43954227,122820.0,122810.0,0.14250781]
["bitfinex","BTCUSD",1755126106408,0.44275227,122820.0,122810.0,0.14250781]
["bitfinex","BTCUSD",1755126106609,0.43954227,122820.0,122810.0,0.14250781]
["bitfinex","BTCUSD",1755126107049,0.06684771,122820.0,122810.0,0.14250781]
["bitfinex","BTCUSD",1755126107252,0.07192796,122820.0,122810.0,0.14250781]
["bitfinex","BTCUSD",1755126107467,0.00321,122830.0,122810.0,0.00014781]
["bitfinex","BTCUSD",1755126107669,0.08272325,122830.0,122810.0,0.14238781]
["bitfinex","BTCUSD",1755126107872,0.0910135,122830.0,122810.0,0.14238781]
["bitfinex","BTCUSD",1755126108087,0.0910135,122830.0,122810.0,0.00014781]
["bitfinex","BTCUSD",1755126108258,0.46370806,122830.0,122820.0,0.14196]
["bitfinex","BTCUSD",1755126108464,0.46066781,122830.0,122820.0,0.14196]
["bitfinex","BTCUSD",1755126110009,0.78275227,122840.0,122820.0,0.14196]
["bitfinex","BTCUSD",1755126110218,0.86547552,122840.0,122820.0,0.14196]
["bitfinex","BTCUSD",1755126111158,0.86547552,122840.0,122780.0,0.52950562]
["bitfinex","BTCUSD",1755126111308,0.86547552,122840.0,122790.0,0.08272325]
["bitfinex","BTCUSD",1755126111510,0.86547552,122840.0,122830.0,0.29644]
["bitfinex","BTCUSD",1755126111867,0.07005771,122840.0,122830.0,0.19504]
["bitfinex","BTCUSD",1755126112402,0.07005771,122840.0,122830.0,0.33648]
["bitfinex","BTCUSD",1755126112610,0.07005771,122840.0,122830.0,0.336628]
["bitfinex","BTCUSD",1755126113221,0.00321,122840.0,122830.0,0.336628]
["bitfinex","BTCUSD",1755126113709,0.37590456,122850.0,122830.0,0.336628]
["bitfinex","BTCUSD",1755126113911,0.08593325,122850.0,122830.0,0.336628]
["bitfinex","BTCUSD",1755126114113,0.46049806,122850.0,122830.0,0.336628]
["bitfinex","BTCUSD",1755126114335,0.00321,122840.0,122830.0,0.336628]
["bitfinex","BTCUSD",1755126114573,0.00525,122840.0,122830.0,0.141588]
["bitfinex","BTCUSD",1755126115707,0.37794456,122840.0,122830.0,0.141588]
["bitfinex","BTCUSD",1755126116754,0.37794456,122840.0,122830.0,0.141308]
["bitfinex","BTCUSD",1755126117395,0.00525,122840.0,122830.0,0.141308]
["bitfinex","BTCUSD",1755126117632,0.37794456,122840.0,122830.0,0.141308]
["bitfinex","BTCUSD",1755126118665,0.37794456,122840.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126119002,0.37794456,122840.0,122830.0,0.141308]
["bitfinex","BTCUSD",1755126119170,0.00525,122840.0,122830.0,0.141308]
["bitfinex","BTCUSD",1755126119378,0.37794456,122840.0,122830.0,0.141308]
["bitfinex","BTCUSD",1755126120509,0.00525,122840.0,122830.0,0.141308]
["bitfinex","BTCUSD",1755126120689,0.37794456,122840.0,122830.0,0.141308]
["bitfinex","BTCUSD",1755126121328,0.00525,122840.0,122830.0,0.141308]
["bitfinex","BTCUSD",1755126121518,0.08591325,122850.0,122830.0,0.437708]
["bitfinex","BTCUSD",1755126121881,0.45860781,122850.0,122830.0,0.336308]
["bitfinex","BTCUSD",1755126122105,0.08591325,122850.0,122830.0,0.141268]
["bitfinex","BTCUSD",1755126123022,0.45860781,122850.0,122830.0,0.141268]
["bitfinex","BTCUSD",1755126123852,0.08591325,122850.0,122830.0,0.141268]
["bitfinex","BTCUSD",1755126124194,0.45860781,122850.0,122830.0,0.141268]
["bitfinex","BTCUSD",1755126125424,0.26617919,122840.0,122830.0,0.141268]
["bitfinex","BTCUSD",1755126127113,0.26936919,122840.0,122830.0,0.141268]
["bitfinex","BTCUSD",1755126127982,0.26617919,122840.0,122830.0,0.141268]
["bitfinex","BTCUSD",1755126128428,0.26936919,122840.0,122830.0,0.141268]
["bitfinex","BTCUSD",1755126128636,0.26617919,122840.0,122830.0,0.141268]
["bitfinex","BTCUSD",1755126128845,0.00319,122860.0,122830.0,0.70459125]
["bitfinex","BTCUSD",1755126129063,0.00319,122860.0,122830.0,0.70080581]
["bitfinex","BTCUSD",1755126129269,0.00319,122860.0,122830.0,0.18287125]
["bitfinex","BTCUSD",1755126129473,0.00319,122860.0,122840.0,0.64516]
["bitfinex","BTCUSD",1755126129734,0.00319,122860.0,122850.0,0.14516]
["bitfinex","BTCUSD",1755126129938,0.00532,122860.0,122850.0,0.14516]
["bitfinex","BTCUSD",1755126130572,0.37801456,122860.0,122850.0,0.14508]
["bitfinex","BTCUSD",1755126131201,0.37801456,122860.0,122830.0,0.08287125]
["bitfinex","BTCUSD",1755126131413,0.44273227,122850.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126131548,0.44273227,122850.0,122840.0,0.54272]
["bitfinex","BTCUSD",1755126131756,0.44486227,122850.0,122840.0,0.33992]
["bitfinex","BTCUSD",1755126132575,0.44486227,122850.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126132776,0.46368806,122840.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126133015,0.46073781,122840.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126133227,0.46073781,122840.0,122830.0,0.145308]
["bitfinex","BTCUSD",1755126135704,0.08804325,122840.0,122830.0,0.145308]
["bitfinex","BTCUSD",1755126135897,0.46581806,122840.0,122830.0,0.145308]
["bitfinex","BTCUSD",1755126136159,0.46073781,122840.0,122830.0,0.145308]
["bitfinex","BTCUSD",1755126136573,0.46073781,122840.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126137017,0.46073781,122840.0,122830.0,0.144868]
["bitfinex","BTCUSD",1755126137195,0.46073781,122840.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126137403,0.46073781,122840.0,122830.0,0.144748]
["bitfinex","BTCUSD",1755126137613,0.46073781,122840.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126137839,0.46073781,122840.0,122830.0,0.144748]
["bitfinex","BTCUSD",1755126138045,0.46073781,122840.0,122830.0,0.144628]
["bitfinex","BTCUSD",1755126139104,0.46073781,122840.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126139309,0.46073781,122840.0,122830.0,0.144468]
["bitfinex","BTCUSD",1755126139530,0.08804325,122840.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126139742,0.08804325,122840.0,122830.0,0.144428]
["bitfinex","BTCUSD",1755126140729,0.46581806,122840.0,122830.0,0.144428]
["bitfinex","BTCUSD",1755126140945,0.80073781,122840.0,122830.0,0.000148]
["bitfinex","BTCUSD",1755126141529,0.80073781,122840.0,122830.0,0.440588]
["bitfinex","BTCUSD",1755126141734,0.82512481,122840.0,122830.0,0.195148]
["bitfinex","BTCUSD",1755126141939,0.90771481,122840.0,122770.0,0.02749667]
["bitfinex","BTCUSD",1755126142171,0.37269456,122790.0,122770.0,0.00014805]
["bitfinex","BTCUSD",1755126142381,0.15276096,122830.0,122780.0,0.14392]
["bitfinex","BTCUSD",1755126142591,0.00213,122790.0,122780.0,0.14392]
["bitfinex","BTCUSD",1755126142989,0.00532,122790.0,122780.0,0.14392]
["bitfinex","BTCUSD",1755126144704,0.38309481,122790.0,122780.0,0.14368]
["bitfinex","BTCUSD",1755126144914,0.37801456,122790.0,122780.0,0.14368]
["bitfinex","BTCUSD",1755126145232,0.46073781,122790.0,122780.0,0.14368]
["bitfinex","BTCUSD",1755126145605,0.46073781,122790.0,122770.0,0.00014805]
["bitfinex","BTCUSD",1755126145824,0.45754781,122790.0,122770.0,0.00014805]
["bitfinex","BTCUSD",1755126145989,0.00297,122780.0,122770.0,0.00014805]
["bitfinex","BTCUSD",1755126146187,0.00499,122780.0,122770.0,0.14346805]
["bitfinex","BTCUSD",1755126147812,0.53233577,122780.0,122770.0,0.00014805]
["bitfinex","BTCUSD",1755126148020,0.52725552,122780.0,122770.0,0.00014805]
["bitfinex","BTCUSD",1755126148219,0.52725552,122780.0,122770.0,0.14314805]
["bitfinex","BTCUSD",1755126151446,0.52725552,122780.0,122770.0,0.54110805]
["bitfinex","BTCUSD",1755126151645,0.15456096,122780.0,122770.0,0.43914805]
["bitfinex","BTCUSD",1755126152720,0.15964121,122780.0,122740.0,0.1]
["bitfinex","BTCUSD",1755126152920,0.15964121,122780.0,122740.0,0.10049239]
["bitfinex","BTCUSD",1755126153946,0.43954227,122760.0,122740.0,0.00049239]
["bitfinex","BTCUSD",1755126154146,0.43954227,122760.0,122750.0,0.14208]
["bitfinex","BTCUSD",1755126154387,0.07183771,122760.0,122750.0,0.14208]
["bitfinex","BTCUSD",1755126154591,0.07691796,122760.0,122750.0,0.14208]
["bitfinex","BTCUSD",1755126154938,0.07691796,122760.0,122750.0,0.142]
["bitfinex","BTCUSD",1755126155365,0.53233577,122760.0,122750.0,0.14192]
["bitfinex","BTCUSD",1755126155671,0.52725552,122760.0,122750.0,0.14192]
["bitfinex","BTCUSD",1755126156068,0.55074389,122760.0,122740.0,0.00049239]
["bitfinex","BTCUSD",1755126156310,0.45838781,122750.0,122740.0,0.00049239]
["bitfinex","BTCUSD",1755126156537,0.29057819,122780.0,122740.0,0.37318695]
["bitfinex","BTCUSD",1755126156747,0.08569325,122780.0,122750.0,0.37269456]
["bitfinex","BTCUSD",1755126156940,0.40216981,122800.0,122760.0,0.14176]
["bitfinex","BTCUSD",1755126157174,0.00297,122790.0,122760.0,0.19730518]
["bitfinex","BTCUSD",1755126157389,0.37566456,122790.0,122770.0,0.14172]
["bitfinex","BTCUSD",1755126157595,0.37566456,122790.0,122780.0,0.14164]
["bitfinex","BTCUSD",1755126157815,0.00499,122790.0,122780.0,0.14164]
["bitfinex","BTCUSD",1755126158027,0.00297,122800.0,122760.0,0.37269456]
["bitfinex","BTCUSD",1755126158241,0.00297,122800.0,122770.0,0.02450046]
["bitfinex","BTCUSD",1755126158459,0.0907735,122800.0,122770.0,0.1416]
["bitfinex","BTCUSD",1755126158889,0.0907735,122800.0,122770.0,0.14174808]
["bitfinex","BTCUSD",1755126161496,0.0907735,122800.0,122790.0,0.29652]
["bitfinex","BTCUSD",1755126161712,0.06684771,122810.0,122790.0,0.43792]
["bitfinex","BTCUSD",1755126161923,0.00805025,122810.0,122790.0,0.19508]
["bitfinex","BTCUSD",1755126162330,0.00805025,122810.0,122800.0,0.1414]
["bitfinex","BTCUSD",1755126162593,0.00297,122800.0,122770.0,0.37284264]
["bitfinex","BTCUSD",1755126162793,0.00297,122790.0,122770.0,0.00014808]
["bitfinex","BTCUSD",1755126163006,0.00297,122790.0,122780.0,0.1414]
["bitfinex","BTCUSD",1755126163348,0.00297,122800.0,122780.0,0.1414]
["bitfinex","BTCUSD",1755126163592,0.15762121,122810.0,122780.0,0.1414]
["bitfinex","BTCUSD",1755126163975,0.08569325,122810.0,122790.0,0.1414]
["bitfinex","BTCUSD",1755126164183,0.0907735,122810.0,122790.0,0.1414]
["bitfinex","BTCUSD",1755126164661,0.08569325,122810.0,122790.0,0.1414]
["bitfinex","BTCUSD",1755126165644,0.08569325,122810.0,122780.0,0.37269456]
["bitfinex","BTCUSD",1755126165847,0.08569325,122810.0,122800.0,0.14136]
["bitfinex","BTCUSD",1755126166051,0.34297,122820.0,122790.0,0.37269456]
["bitfinex","BTCUSD",1755126166259,0.34297,122820.0,122800.0,0.14136]
["bitfinex","BTCUSD",1755126166260,0.34,122820.0,122800.0,0.14136]
["bitfinex","BTCUSD",1755126167200,0.06981771,122830.0,122800.0,0.14136]
["bitfinex","BTCUSD",1755126167326,0.15762121,122830.0,122800.0,0.14136]
["bitfinex","BTCUSD",1755126167732,0.00297,122820.0,122800.0,0.14136]
["bitfinex","BTCUSD",1755126169551,0.00297,122820.0,122780.0,0.37269456]
["bitfinex","BTCUSD",1755126169762,0.00297,122820.0,122790.0,0.22408325]
["bitfinex","BTCUSD",1755126171570,0.00297,122820.0,122810.0,0.29652]
["bitfinex","BTCUSD",1755126171768,0.00499,122820.0,122810.0,0.43784]
["bitfinex","BTCUSD",1755126172386,0.00499,122820.0,122810.0,0.29652]
["bitfinex","BTCUSD",1755126172591,0.00297,122820.0,122810.0,0.43784]
["bitfinex","BTCUSD",1755126172831,0.0907735,122830.0,122810.0,0.43798808]
["bitfinex","BTCUSD",1755126173192,0.0907735,122830.0,122810.0,0.14146808]
["bitfinex","BTCUSD",1755126174396,0.00297,122820.0,122810.0,0.14146808]
["bitfinex","BTCUSD",1755126174872,0.00499,122820.0,122810.0,0.14146808]
["bitfinex","BTCUSD",1755126177438,0.00499,122820.0,122810.0,0.00014808]
["bitfinex","BTCUSD",1755126177439,0.46040781,122820.0,122810.0,0.00014808]
["bitfinex","BTCUSD",1755126177713,0.46040781,122820.0,122810.0,0.14142808]
["bitfinex","BTCUSD",1755126181369,0.80040781,122820.0,122810.0,0.10154808]
["bitfinex","BTCUSD",1755126181573,0.80040781,122820.0,122810.0,0.43786808]
["bitfinex","BTCUSD",1755126181786,0.80040781,122820.0,122810.0,0.33646808]
["bitfinex","BTCUSD",1755126182192,0.80040781,122820.0,122810.0,0.14138808]
["bitfinex","BTCUSD",1755126182436,0.80040781,122820.0,122810.0,0.00014808]
["bitfinex","BTCUSD",1755126182668,0.87999781,122820.0,122810.0,0.00014808]
["bitfinex","BTCUSD",1755126182841,0.87999781,122820.0,122810.0,0.14138808]
["bitfinex","BTCUSD",1755126183277,0.50730325,122820.0,122810.0,0.14138808]
["bitfinex","BTCUSD",1755126183489,0.87999781,122820.0,122810.0,0.14138808]
["bitfinex","BTCUSD",1755126183696,0.80040781,122820.0,122810.0,0.14138808]
["bitfinex","BTCUSD",1755126186623,0.42771325,122820.0,122810.0,0.14138808]
["bitfinex","BTCUSD",1755126186835,0.80040781,122820.0,122810.0,0.14138808]
["bitfinex","BTCUSD",1755126186992,0.82480181,122820.0,122810.0,0.14138808]
["bitfinex","BTCUSD",1755126187727,0.26603111,122800.0,122750.0,0.39646108]
["bitfinex","BTCUSD",1755126187874,0.35684461,122790.0,122750.0,0.57124928]
["bitfinex","BTCUSD",1755126188074,0.35176436,122790.0,122750.0,0.57124928]
["bitfinex","BTCUSD",1755126188556,0.35176436,122790.0,122780.0,0.37269456]
["bitfinex","BTCUSD",1755126188557,0.26603111,122790.0,122780.0,0.37269456]
["bitfinex","BTCUSD",1755126188706,0.26603111,122780.0,122760.0,0.44733456]
["bitfinex","BTCUSD",1755126188976,0.26603111,122780.0,122770.0,0.1412]
["bitfinex","BTCUSD",1755126190560,0.26603111,122780.0,122760.0,0.44733456]
["bitfinex","BTCUSD",1755126190761,0.26603111,122780.0,122770.0,0.51389456]
["bitfinex","BTCUSD",1755126190987,0.26603111,122780.0,122770.0,0.37269456]
["bitfinex","BTCUSD",1755126191223,0.26603111,122780.0,122770.0,0.51389456]
["bitfinex","BTCUSD",1755126191631,0.26603111,122780.0,122770.0,0.91185456]
["bitfinex","BTCUSD",1755126192022,0.26603111,122780.0,122770.0,0.66921456]
["bitfinex","BTCUSD",1755126192166,0.26603111,122780.0,122770.0,0.78751563]
["bitfinex","BTCUSD",1755126192361,0.26603111,122780.0,122770.0,0.82723563]
["bitfinex","BTCUSD",1755126192609,0.26603111,122780.0,122770.0,0.63215563]
["bitfinex","BTCUSD",1755126192977,0.26603111,122780.0,122770.0,0.71487888]
["bitfinex","BTCUSD",1755126194257,0.26603111,122780.0,122770.0,0.34218432]
["bitfinex","BTCUSD",1755126194459,0.26603111,122800.0,122770.0,1.09819988]
["bitfinex","BTCUSD",1755126194662,0.26603111,122800.0,122780.0,0.37269456]
["bitfinex","BTCUSD",1755126194959,0.26603111,122800.0,122790.0,0.14116]
["bitfinex","BTCUSD",1755126196050,0.26603111,122800.0,122790.0,0.51385456]
["bitfinex","BTCUSD",1755126196216,0.26603111,122800.0,122790.0,0.51400276]
["bitfinex","BTCUSD",1755126196417,0.26603111,122800.0,122790.0,0.1413082]
["bitfinex","BTCUSD",1755126196641,0.26603111,122800.0,122790.0,0.0001482]
["bitfinex","BTCUSD",1755126196841,0.26603111,122800.0,122790.0,0.51396276]
["bitfinex","BTCUSD",1755126197089,0.26603111,122800.0,122790.0,0.1412682]
["bitfinex","BTCUSD",1755126199130,0.26603111,122800.0,122790.0,0.1412282]
["bitfinex","BTCUSD",1755126199982,0.26603111,122800.0,122790.0,0.54490996]
["bitfinex","BTCUSD",1755126200188,0.26603111,122800.0,122790.0,0.51392276]
["bitfinex","BTCUSD",1755126200362,0.26603111,122800.0,122790.0,0.54490996]
["bitfinex","BTCUSD",1755126200563,0.26603111,122800.0,122790.0,0.48655321]
["bitfinex","BTCUSD",1755126200795,0.26603111,122800.0,122790.0,0.62763321]
["bitfinex","BTCUSD",1755126201003,0.26603111,122800.0,122790.0,0.48655321]
["bitfinex","BTCUSD",1755126201210,0.26603111,122800.0,122790.0,0.62759321]
["bitfinex","BTCUSD",1755126201590,0.26603111,122800.0,122790.0,1.02555321]
["bitfinex","BTCUSD",1755126202403,0.33588882,122830.0,122790.0,1.02555321]
["bitfinex","BTCUSD",1755126202611,0.26603111,122820.0,122800.0,0.40205453]
["bitfinex","BTCUSD",1755126202809,0.26603111,122820.0,122810.0,0.14104]
["bitfinex","BTCUSD",1755126203023,0.26904111,122820.0,122810.0,0.14104]
["bitfinex","BTCUSD",1755126204795,0.26603111,122820.0,122810.0,0.14104]
["bitfinex","BTCUSD",1755126204998,0.26603111,122820.0,122810.0,0.54273598]
["bitfinex","BTCUSD",1755126205235,0.26603111,122820.0,122810.0,0.54269598]
["bitfinex","BTCUSD",1755126205646,0.26603111,122820.0,122810.0,0.40169598]
["bitfinex","BTCUSD",1755126205873,0.26603111,122820.0,122810.0,0.51365456]
["bitfinex","BTCUSD",1755126206905,0.26603111,122820.0,122810.0,0.5382162]
["bitfinex","BTCUSD",1755126207311,0.26603111,122820.0,122810.0,0.56721762]
["bitfinex","BTCUSD",1755126207512,0.26603111,122820.0,122810.0,0.5382162]
["bitfinex","BTCUSD",1755126207714,0.26603111,122820.0,122810.0,0.56721762]
["bitfinex","BTCUSD",1755126208956,0.26603111,122820.0,122810.0,0.5382162]
["bitfinex","BTCUSD",1755126209801,0.26603111,122820.0,122810.0,0.56721762]
["bitfinex","BTCUSD",1755126209977,0.26921111,122820.0,122810.0,0.16552164]
["bitfinex","BTCUSD",1755126210183,0.26921111,122820.0,122810.0,0.5382162]
["bitfinex","BTCUSD",1755126210388,0.27124111,122820.0,122810.0,0.16552164]
["bitfinex","BTCUSD",1755126211594,0.27124111,122820.0,122810.0,0.56336164]
["bitfinex","BTCUSD",1755126212008,0.27124111,122820.0,122810.0,0.46196164]
["bitfinex","BTCUSD",1755126212134,0.27124111,122820.0,122810.0,0.36048164]
["bitfinex","BTCUSD",1755126214081,0.27124111,122820.0,122810.0,0.16544164]
["bitfinex","BTCUSD",1755126215023,0.27124111,122820.0,122810.0,0.02456164]
["bitfinex","BTCUSD",1755126215226,0.27124111,122820.0,122810.0,0.16536164]
["bitfinex","BTCUSD",1755126215427,0.27124111,122820.0,122810.0,0.1408]
["bitfinex","BTCUSD",1755126215641,0.27124111,122820.0,122810.0,0.17445796]
["bitfinex","BTCUSD",1755126216593,0.27124111,122820.0,122810.0,0.54715252]
["bitfinex","BTCUSD",1755126216871,0.27124111,122820.0,122810.0,0.5554401]
["bitfinex","BTCUSD",1755126218905,0.26921111,122820.0,122810.0,0.5554401]
["bitfinex","BTCUSD",1755126220132,0.26921111,122820.0,122810.0,0.17445796]
["bitfinex","BTCUSD",1755126220353,0.27124111,122820.0,122810.0,0.17445796]
["bitfinex","BTCUSD",1755126220579,0.27124111,122820.0,122810.0,0.5554401]
["bitfinex","BTCUSD",1755126221451,0.27124111,122820.0,122810.0,0.8517201]
["bitfinex","BTCUSD",1755126223212,0.27124111,122820.0,122810.0,0.22865796]
["bitfinex","BTCUSD",1755126223436,0.27124111,122820.0,122810.0,0.36933796]
["bitfinex","BTCUSD",1755126224222,0.27124111,122820.0,122810.0,0.17429796]
["bitfinex","BTCUSD",1755126225502,0.27124111,122820.0,122810.0,0.5552401]
["bitfinex","BTCUSD",1755126226247,0.27124111,122820.0,122810.0,0.03365796]
["bitfinex","BTCUSD",1755126226444,0.27124111,122820.0,122810.0,0.52158214]
["bitfinex","BTCUSD",1755126227424,0.27124111,122820.0,122800.0,0.38098214]
["bitfinex","BTCUSD",1755126227641,0.27124111,122820.0,122810.0,0.52154214]
["bitfinex","BTCUSD",1755126228001,0.27124111,122820.0,122810.0,0.17325874]
["bitfinex","BTCUSD",1755126228344,0.27124111,122820.0,122810.0,0.55424088]
["bitfinex","BTCUSD",1755126228754,0.27124111,122820.0,122810.0,0.55420088]
["bitfinex","BTCUSD",1755126229112,0.27124111,122820.0,122810.0,0.41368088]
["bitfinex","BTCUSD",1755126229313,0.27124111,122820.0,122810.0,0.55420088]
["bitfinex","BTCUSD",1755126229532,0.27124111,122820.0,122790.0,0.08287145]
["bitfinex","BTCUSD",1755126229771,0.00318,122810.0,122800.0,0.52150214]
["bitfinex","BTCUSD",1755126229973,0.00521,122810.0,122800.0,0.52150214]
["bitfinex","BTCUSD",1755126230832,0.00521,122810.0,122800.0,0.14052]
["bitfinex","BTCUSD",1755126231035,0.00521,122810.0,122800.0,0.52150214]
["bitfinex","BTCUSD",1755126231468,0.00521,122810.0,122800.0,0.91930214]
["bitfinex","BTCUSD",1755126232172,0.27124111,122810.0,122800.0,0.71650214]
["bitfinex","BTCUSD",1755126234061,0.27124111,122810.0,122800.0,0.52150214]
["bitfinex","BTCUSD",1755126235690,0.27124111,122810.0,122800.0,0.14052]
["bitfinex","BTCUSD",1755126235912,0.27124111,122810.0,122800.0,0.52150214]
["bitfinex","BTCUSD",1755126237845,0.27124111,122810.0,122800.0,0.76196428]
["bitfinex","BTCUSD",1755126238065,0.26603111,122810.0,122800.0,0.84468753]
["bitfinex","BTCUSD",1755126238274,0.26603111,122810.0,122800.0,2.21433485]
["bitfinex","BTCUSD",1755126238485,0.26603111,122810.0,122800.0,2.09988085]
["bitfinex","BTCUSD",1755126239307,0.26603111,122810.0,122800.0,2.03662085]
["bitfinex","BTCUSD",1755126239706,0.26603111,122810.0,122800.0,2.17690085]
["bitfinex","BTCUSD",1755126239938,0.00298,122840.0,122800.0,2.20190085]
["bitfinex","BTCUSD",1755126240146,0.00298,122840.0,122830.0,0.38098214]
["bitfinex","BTCUSD",1755126240313,0.00298,122840.0,122830.0,0.52126214]
["bitfinex","BTCUSD",1755126240518,0.00298,122840.0,122830.0,0.54824404]
["bitfinex","BTCUSD",1755126240955,0.00512,122840.0,122810.0,0.08790615]
["bitfinex","BTCUSD",1755126241126,0.00512,122840.0,122830.0,0.38098214]
["bitfinex","BTCUSD",1755126241273,0.00512,122840.0,122830.0,0.38113034]
["bitfinex","BTCUSD",1755126241468,0.00512,122840.0,122830.0,0.77893034]
["bitfinex","BTCUSD",1755126241671,0.26901111,122850.0,122830.0,0.76025359]
["bitfinex","BTCUSD",1755126241884,0.26901111,122850.0,122840.0,0.52122214]
["bitfinex","BTCUSD",1755126242093,0.27115111,122850.0,122840.0,0.52122214]
["bitfinex","BTCUSD",1755126242311,0.27115111,122850.0,122840.0,0.90220428]
["bitfinex","BTCUSD",1755126242943,0.27115111,122850.0,122830.0,0.08287145]
["bitfinex","BTCUSD",1755126243164,0.27115111,122850.0,122840.0,0.52118214]
["bitfinex","BTCUSD",1755126244137,0.27115111,122850.0,122840.0,0.38098214]
["bitfinex","BTCUSD",1755126244254,0.27115111,122850.0,122840.0,0.90216428]
["bitfinex","BTCUSD",1755126244460,0.27115111,122850.0,122840.0,0.52118214]
["bitfinex","BTCUSD",1755126245721,0.27115111,122850.0,122840.0,0.90216428]
["bitfinex","BTCUSD",1755126246088,0.26901111,122850.0,122840.0,0.90216428]
["bitfinex","BTCUSD",1755126246499,0.27115111,122850.0,122840.0,0.90216428]
["bitfinex","BTCUSD",1755126246721,0.00512,122850.0,122840.0,0.90216428]
["bitfinex","BTCUSD",1755126246966,0.00512,122850.0,122840.0,0.935082]
["bitfinex","BTCUSD",1755126247389,0.00298,122850.0,122840.0,0.794882]
["bitfinex","BTCUSD",1755126247541,0.26901111,122860.0,122840.0,0.81981984]
["bitfinex","BTCUSD",1755126247736,0.26901111,122860.0,122850.0,0.54599998]
["bitfinex","BTCUSD",1755126247990,0.26603111,122860.0,122850.0,0.48864323]
["bitfinex","BTCUSD",1755126248224,0.26603111,122860.0,122850.0,0.63242089]
["bitfinex","BTCUSD",1755126248346,0.00318,122870.0,122850.0,0.63242089]
["bitfinex","BTCUSD",1755126248546,0.0002,122870.0,122860.0,0.46740305]
["bitfinex","BTCUSD",1755126248747,0.0002,122870.0,122860.0,0.63242089]
["bitfinex","BTCUSD",1755126248978,0.0002,122870.0,122860.0,0.48864323]
["bitfinex","BTCUSD",1755126249296,0.0002,122870.0,122860.0,0.62868323]
["bitfinex","BTCUSD",1755126250046,0.0002,122870.0,122860.0,0.87332303]
["bitfinex","BTCUSD",1755126250257,0.0002,122870.0,122860.0,0.63238089]
["bitfinex","BTCUSD",1755126250459,0.0002,122870.0,122860.0,2.06683503]
["bitfinex","BTCUSD",1755126250668,0.0002,122870.0,122860.0,2.30687503]
["bitfinex","BTCUSD",1755126250870,2.189e-05,122870.0,122860.0,2.30687503]
["bitfinex","BTCUSD",1755126251074,2.189e-05,122870.0,122860.0,2.16683503]
["bitfinex","BTCUSD",1755126251275,2.189e-05,122870.0,122860.0,2.30683503]
["bitfinex","BTCUSD",1755126251480,2.189e-05,122870.0,122860.0,2.70463503]
["bitfinex","BTCUSD",1755126252098,2.189e-05,122870.0,122860.0,2.50183503]
["bitfinex","BTCUSD",1755126252304,2.189e-05,122870.0,122860.0,2.30679503]
["bitfinex","BTCUSD",1755126253074,2.189e-05,122870.0,122860.0,2.26889503]
["bitfinex","BTCUSD",1755126253283,2.189e-05,122870.0,122860.0,2.40885503]
["bitfinex","BTCUSD",1755126253485,2.189e-05,122870.0,122860.0,2.26889503]
["bitfinex","BTCUSD",1755126253674,2.189e-05,122870.0,122860.0,2.64397131]
["bitfinex","BTCUSD",1755126253862,2.189e-05,122870.0,122860.0,2.78393131]
["bitfinex","BTCUSD",1755126254273,2.189e-05,122870.0,122860.0,2.64397131]
["bitfinex","BTCUSD",1755126254468,2.189e-05,122870.0,122860.0,2.78389131]
["bitfinex","BTCUSD",1755126255566,0.0002,122890.0,122880.0,0.05]
["bitfinex","BTCUSD",1755126255791,0.0002,122890.0,122880.0,1.07339966]
["bitfinex","BTCUSD",1755126256009,0.0002,122890.0,122880.0,6.00693266]
["bitfinex","BTCUSD",1755126256228,0.0002,122890.0,122880.0,5.92959266]
["bitfinex","BTCUSD",1755126256628,0.0002,122890.0,122880.0,6.55167694]
["bitfinex","BTCUSD",1755126256872,0.00069353,122890.0,122880.0,7.03155694]
["bitfinex","BTCUSD",1755126257461,0.1,122900.0,122890.0,0.39]
["bitfinex","BTCUSD",1755126257664,0.1,122900.0,122890.0,6.52742774]
["bitfinex","BTCUSD",1755126257866,0.1,122900.0,122890.0,4.22817653]
["bitfinex","BTCUSD",1755126258810,0.1,122900.0,122890.0,2.23801645]
["bitfinex","BTCUSD",1755126259016,0.1,122900.0,122890.0,2.49470059]
["bitfinex","BTCUSD",1755126259186,0.1,122900.0,122890.0,3.03471921]
["bitfinex","BTCUSD",1755126259378,0.1,122900.0,122890.0,2.89491921]
["bitfinex","BTCUSD",1755126259578,0.1,122900.0,122890.0,3.04260353]
["bitfinex","BTCUSD",1755126259842,0.1,122900.0,122890.0,2.90280353]
["bitfinex","BTCUSD",1755126260046,0.1,122900.0,122890.0,3.04260353]
["bitfinex","BTCUSD",1755126261021,0.1,122900.0,122890.0,2.90280353]
["bitfinex","BTCUSD",1755126261216,0.1,122900.0,122890.0,3.04256353]
["bitfinex","BTCUSD",1755126261421,0.1,122900.0,122890.0,3.24520353]
["bitfinex","BTCUSD",1755126261707,0.1,122900.0,122890.0,3.44008353]
["bitfinex","BTCUSD",1755126262704,0.1,122900.0,122890.0,3.43219921]
["bitfinex","BTCUSD",1755126264093,0.1,122900.0,122890.0,3.22955921]
["bitfinex","BTCUSD",1755126264688,0.1,122900.0,122890.0,3.03459921]
["bitfinex","BTCUSD",1755126264927,0.1,122900.0,122890.0,3.00959921]
["bitfinex","BTCUSD",1755126265091,0.1,122900.0,122890.0,3.03459921]
["bitfinex","BTCUSD",1755126265301,0.1,122900.0,122890.0,3.00959921]
["bitfinex","BTCUSD",1755126265503,0.1,122900.0,122890.0,3.03459921]
["bitfinex","BTCUSD",1755126265704,0.1,122900.0,122890.0,3.00959921]
["bitfinex","BTCUSD",1755126265919,0.1,122900.0,122890.0,3.03459921]
["bitfinex","BTCUSD",1755126266200,0.1,122900.0,122890.0,3.12013921]
["bitfinex","BTCUSD",1755126266413,0.1,122900.0,122890.0,2.89491921]
["bitfinex","BTCUSD",1755126266637,0.1,122900.0,122890.0,3.03451921]
["bitfinex","BTCUSD",1755126266843,0.1,122900.0,122890.0,3.0588364]
["bitfinex","BTCUSD",1755126268851,0.1,122900.0,122890.0,3.07262292]
["bitfinex","BTCUSD",1755126269423,0.1,122900.0,122890.0,3.0588364]
["bitfinex","BTCUSD",1755126271607,0.1,122900.0,122890.0,3.4563164]
["bitfinex","BTCUSD",1755126272292,0.10503,122900.0,122890.0,2.15019178]
["bitfinex","BTCUSD",1755126272495,0.10503,122900.0,122890.0,1.52561478]
["bitfinex","BTCUSD",1755126272708,0.10503,122900.0,122890.0,1.66509478]
["bitfinex","BTCUSD",1755126272926,0.10503,122900.0,122890.0,1.68433126]
["bitfinex","BTCUSD",1755126273550,0.10503,122900.0,122890.0,1.66509478]
["bitfinex","BTCUSD",1755126274165,0.10305,122900.0,122890.0,1.66509478]
["bitfinex","BTCUSD",1755126274376,0.10305,122900.0,122890.0,1.90659692]
["bitfinex","BTCUSD",1755126274528,0.1,122900.0,122890.0,2.06939283]
["bitfinex","BTCUSD",1755126275143,0.091,122900.0,122890.0,2.06939283]
["bitfinex","BTCUSD",1755126275349,0.084,122900.0,122890.0,2.06939283]
["bitfinex","BTCUSD",1755126275576,0.085,122900.0,122890.0,2.08039283]
["bitfinex","BTCUSD",1755126276143,0.086,122900.0,122890.0,2.08839283]
["bitfinex","BTCUSD",1755126276385,0.086,122900.0,122890.0,2.08835283]
["bitfinex","BTCUSD",1755126277779,0.086,122900.0,122890.0,1.32638855]
["bitfinex","BTCUSD",1755126277980,0.086,122900.0,122890.0,2.08835283]
["bitfinex","BTCUSD",1755126281083,0.086,122900.0,122890.0,2.06403564]
["bitfinex","BTCUSD",1755126281497,0.086,122900.0,122890.0,2.46147564]
["bitfinex","BTCUSD",1755126282337,0.086,122900.0,122890.0,2.25887564]
["bitfinex","BTCUSD",1755126282543,0.086,122900.0,122890.0,2.25871564]
["bitfinex","BTCUSD",1755126282716,0.086,122900.0,122890.0,2.06387564]
["bitfinex","BTCUSD",1755126283537,0.00305,122920.0,122910.0,0.025]
["bitfinex","BTCUSD",1755126283779,0.00325,122930.0,122920.0,0.025]
["bitfinex","BTCUSD",1755126284003,0.00523,122930.0,122920.0,3.87490839]
["bitfinex","BTCUSD",1755126284227,0.00325,122930.0,122920.0,4.82702082]
["bitfinex","BTCUSD",1755126284436,0.00325,122930.0,122920.0,4.20312568]
["bitfinex","BTCUSD",1755126284863,0.00325,122930.0,122920.0,4.40392568]
["bitfinex","BTCUSD",1755126285071,0.00325,122930.0,122920.0,4.54312568]
["bitfinex","BTCUSD",1755126285270,0.00325,122930.0,122920.0,4.56812568]
["bitfinex","BTCUSD",1755126285450,0.00325,122930.0,122920.0,4.54312568]
["bitfinex","BTCUSD",1755126285654,0.00325,122930.0,122920.0,4.56812568]
["bitfinex","BTCUSD",1755126286060,0.00325,122930.0,122920.0,4.42892568]
["bitfinex","BTCUSD",1755126286264,0.00425,122930.0,122920.0,4.57208568]
["bitfinex","BTCUSD",1755126286432,0.00425,122930.0,122920.0,4.43292568]
["bitfinex","BTCUSD",1755126286638,0.00525,122930.0,122920.0,4.57308568]
["bitfinex","BTCUSD",1755126286954,0.0032,122930.0,122920.0,4.58008568]
["bitfinex","BTCUSD",1755126287391,0.00625,122930.0,122920.0,4.58008568]
["bitfinex","BTCUSD",1755126287597,0.00823,122930.0,122920.0,4.54778068]
["bitfinex","BTCUSD",1755126288008,0.0032,122930.0,122920.0,4.54778068]
["bitfinex","BTCUSD",1755126288671,0.00623,122930.0,122920.0,3.99221768]
["bitfinex","BTCUSD",1755126288879,0.00623,122930.0,122920.0,2.81625453]
["bitfinex","BTCUSD",1755126288880,0.00523,122930.0,122920.0,2.81625453]
["bitfinex","BTCUSD",1755126289091,0.00523,122930.0,122920.0,2.87631353]
["bitfinex","BTCUSD",1755126289273,0.00523,122930.0,122920.0,2.75684168]
["bitfinex","BTCUSD",1755126289478,0.00523,122930.0,122920.0,2.89592168]
["bitfinex","BTCUSD",1755126289700,0.00523,122930.0,122920.0,2.75684168]
["bitfinex","BTCUSD",1755126289899,0.00523,122930.0,122920.0,2.89588168]
["bitfinex","BTCUSD",1755126291400,0.00523,122930.0,122920.0,2.87088168]
["bitfinex","BTCUSD",1755126291588,0.00523,122930.0,122920.0,3.29324168]
["bitfinex","BTCUSD",1755126291802,0.00523,122930.0,122920.0,3.09068168]
["bitfinex","BTCUSD",1755126292006,0.00523,122930.0,122920.0,3.06568168]
["bitfinex","BTCUSD",1755126292233,0.00523,122930.0,122920.0,3.09068168]
["bitfinex","BTCUSD",1755126292671,0.00325,122930.0,122920.0,3.09068168]
["bitfinex","BTCUSD",1755126292876,0.00325,122930.0,122920.0,3.00524863]
["bitfinex","BTCUSD",1755126293050,0.00325,122930.0,122920.0,3.09068168]
["bitfinex","BTCUSD",1755126293262,0.00523,122930.0,122920.0,3.09068168]
["bitfinex","BTCUSD",1755126293482,0.00523,122930.0,122920.0,3.06568168]
["bitfinex","BTCUSD",1755126293677,0.00325,122930.0,122920.0,3.09068168]
["bitfinex","BTCUSD",1755126293895,0.00325,122930.0,122920.0,2.89588168]
["bitfinex","BTCUSD",1755126294104,0.0002,122930.0,122920.0,2.73184168]
["bitfinex","BTCUSD",1755126294320,0.0002,122930.0,122920.0,2.89580168]
["bitfinex","BTCUSD",1755126294762,0.00325,122930.0,122920.0,2.87080168]
["bitfinex","BTCUSD",1755126294974,0.00325,122930.0,122920.0,2.89580168]
["bitfinex","BTCUSD",1755126295566,0.00325,122930.0,122920.0,2.75684168]
["bitfinex","BTCUSD",1755126296184,0.00325,122930.0,122920.0,2.89572168]
["bitfinex","BTCUSD",1755126296959,0.00325,122930.0,122920.0,2.87072168]
["bitfinex","BTCUSD",1755126297566,0.00325,122930.0,122920.0,2.73184168]
["bitfinex","BTCUSD",1755126297768,0.00325,122930.0,122920.0,2.87072168]
["bitfinex","BTCUSD",1755126298035,0.00537,122930.0,122920.0,2.87068168]
["bitfinex","BTCUSD",1755126298872,0.00537,122930.0,122920.0,2.1087174]
["bitfinex","BTCUSD",1755126299076,0.00537,122930.0,122920.0,2.87068168]
["bitfinex","BTCUSD",1755126299954,0.00537,122930.0,122920.0,2.36684168]
["bitfinex","BTCUSD",1755126300165,0.00537,122930.0,122920.0,0.88911539]
["bitfinex","BTCUSD",1755126300588,0.00537,122930.0,122920.0,1.36791539]
["bitfinex","BTCUSD",1755126301198,0.00537,122930.0,122920.0,1.61009753]
["bitfinex","BTCUSD",1755126301587,0.00537,122930.0,122920.0,3.72497753]
["bitfinex","BTCUSD",1755126301795,0.00537,122930.0,122920.0,3.16542653]
["bitfinex","BTCUSD",1755126302007,0.00537,122930.0,122920.0,2.97062653]
["bitfinex","BTCUSD",1755126302340,0.00537,122930.0,122920.0,2.70097853]
["bitfinex","BTCUSD",1755126302549,0.00537,122930.0,122920.0,1.22911539]
["bitfinex","BTCUSD",1755126302762,0.00537,122930.0,122920.0,0.98689325]
["bitfinex","BTCUSD",1755126302960,0.00537,122930.0,122920.0,1.22911539]
["bitfinex","BTCUSD",1755126303532,0.00537,122930.0,122920.0,1.36783539]
["bitfinex","BTCUSD",1755126304796,0.00537,122930.0,122920.0,1.22911539]
["bitfinex","BTCUSD",1755126304985,0.00537,122930.0,122920.0,1.36783539]
["bitfinex","BTCUSD",1755126305197,0.00537,122930.0,122920.0,1.36779539]
["bitfinex","BTCUSD",1755126305402,0.00537,122930.0,122920.0,1.22911539]
["bitfinex","BTCUSD",1755126305558,0.00537,122930.0,122920.0,1.36779539]
["bitfinex","BTCUSD",1755126307175,0.00537,122930.0,122920.0,1.36775539]
["bitfinex","BTCUSD",1755126308210,0.00537,122930.0,122920.0,1.28503214]
["bitfinex","BTCUSD",1755126308839,0.00537,122930.0,122920.0,1.28003214]
["bitfinex","BTCUSD",1755126309074,0.00537,122930.0,122920.0,1.18003214]
["bitfinex","BTCUSD",1755126309366,0.00537,122930.0,122920.0,0.66041]
["bitfinex","BTCUSD",1755126309563,0.00537,122930.0,122920.0,1.18003214]
["bitfinex","BTCUSD",1755126309973,0.00537,122930.0,122920.0,0.32041]
["bitfinex","BTCUSD",1755126310184,0.00537,122930.0,122920.0,0.45901]
["bitfinex","BTCUSD",1755126310627,0.27140111,122930.0,122920.0,0.32041]
["bitfinex","BTCUSD",1755126310824,0.16266325,122930.0,122920.0,0.45901]
["bitfinex","BTCUSD",1755126311033,0.1677435,122930.0,122920.0,0.45901]
["bitfinex","BTCUSD",1755126311231,0.16520141,122930.0,122920.0,0.32041]
["bitfinex","BTCUSD",1755126311495,0.16520141,122930.0,122920.0,0.85637]
["bitfinex","BTCUSD",1755126311736,0.54618355,122930.0,122920.0,0.61649]
["bitfinex","BTCUSD",1755126312001,0.16266325,122930.0,122920.0,0.51521]
["bitfinex","BTCUSD",1755126312235,0.54872564,122930.0,122920.0,0.45897]
["bitfinex","BTCUSD",1755126312439,0.56801039,122930.0,122920.0,0.45897]
["bitfinex","BTCUSD",1755126314135,0.18702825,122930.0,122920.0,0.45897]
["bitfinex","BTCUSD",1755126314359,0.56801039,122930.0,122920.0,0.45897]
["bitfinex","BTCUSD",1755126314577,0.56801039,122930.0,122920.0,0.45893]
["bitfinex","BTCUSD",1755126317760,0.90801039,122930.0,122920.0,0.32041]
["bitfinex","BTCUSD",1755126318266,0.90801039,122930.0,122920.0,0.45885]
["bitfinex","BTCUSD",1755126318498,0.90801039,122930.0,122920.0,0.32041]
["bitfinex","BTCUSD",1755126318888,0.90801039,122930.0,122920.0,0.45885]
["bitfinex","BTCUSD",1755126320430,0.52702825,122930.0,122920.0,0.45885]
["bitfinex","BTCUSD",1755126320638,0.90801039,122930.0,122920.0,0.45885]
["bitfinex","BTCUSD",1755126321619,0.90801039,122930.0,122920.0,0.85637]
["bitfinex","BTCUSD",1755126322470,0.45245825,122930.0,122920.0,0.85637]
["bitfinex","BTCUSD",1755126322684,0.83344039,122930.0,122920.0,0.75505]
["bitfinex","BTCUSD",1755126323783,0.45245825,122930.0,122920.0,0.65373]
["bitfinex","BTCUSD",1755126324018,0.45245825,122930.0,122920.0,0.45885]
["bitfinex","BTCUSD",1755126324231,0.83344039,122930.0,122920.0,0.45885]
["bitfinex","BTCUSD",1755126325137,0.45245825,122930.0,122920.0,0.45885]
["bitfinex","BTCUSD",1755126326129,0.83344039,122930.0,122920.0,0.45885]
["bitfinex","BTCUSD",1755126326745,0.83344039,122930.0,122920.0,0.32041]
["bitfinex","BTCUSD",1755126326943,0.42809325,122930.0,122920.0,0.45869]
["bitfinex","BTCUSD",1755126327691,0.80907539,122930.0,122920.0,0.32041]
["bitfinex","BTCUSD",1755126327891,0.80907539,122930.0,122920.0,0.45869]
["bitfinex","BTCUSD",1755126329134,0.80907539,122930.0,122920.0,0.32041]
["bitfinex","BTCUSD",1755126329351,0.80907539,122930.0,122920.0,0.45865]
["bitfinex","BTCUSD",1755126329522,0.80907539,122930.0,122920.0,0.45861]
["bitfinex","BTCUSD",1755126330194,1.19005753,122930.0,122920.0,0.32041]
["bitfinex","BTCUSD",1755126330396,0.80907539,122930.0,122920.0,0.1382]
["bitfinex","BTCUSD",1755126331117,0.80907539,122930.0,122890.0,0.0001482]
["bitfinex","BTCUSD",1755126331283,0.38098214,122910.0,122900.0,0.1382]
["bitfinex","BTCUSD",1755126331491,0.46586539,122910.0,122900.0,0.4344]
["bitfinex","BTCUSD",1755126331653,0.46887539,122910.0,122900.0,0.4344]
["bitfinex","BTCUSD",1755126332372,0.08789325,122910.0,122900.0,0.4344]
["bitfinex","BTCUSD",1755126332541,0.46887539,122910.0,122900.0,0.4344]
["bitfinex","BTCUSD",1755126333331,0.50180031,122910.0,122900.0,0.19488]
["bitfinex","BTCUSD",1755126333556,0.50180031,122910.0,122900.0,0.333]
["bitfinex","BTCUSD",1755126334933,0.12081817,122910.0,122900.0,0.333]
["bitfinex","BTCUSD",1755126335141,0.47395564,122910.0,122900.0,0.333]
["bitfinex","BTCUSD",1755126335361,0.08789325,122910.0,122900.0,0.19488]
["bitfinex","BTCUSD",1755126335571,0.0929735,122910.0,122900.0,0.333]
["bitfinex","BTCUSD",1755126335967,0.08789325,122910.0,122900.0,0.13812]
["bitfinex","BTCUSD",1755126336107,0.08272325,122910.0,122900.0,0.51906214]
["bitfinex","BTCUSD",1755126336526,0.08272325,122910.0,122900.0,0.13808]
["bitfinex","BTCUSD",1755126336734,0.08789325,122910.0,122900.0,0.13808]
["bitfinex","BTCUSD",1755126337156,0.0929735,122910.0,122900.0,0.13808]
["bitfinex","BTCUSD",1755126337973,0.0878035,122910.0,122900.0,0.13808]
["bitfinex","BTCUSD",1755126338173,0.08272325,122910.0,122900.0,0.13808]
["bitfinex","BTCUSD",1755126338885,0.024368,122920.0,122900.0,0.37157901]
["bitfinex","BTCUSD",1755126339136,0.00321,122930.0,122910.0,0.138]
["bitfinex","BTCUSD",1755126339351,0.4553785,122930.0,122910.0,0.138]
["bitfinex","BTCUSD",1755126339560,0.45029825,122930.0,122910.0,0.138]
["bitfinex","BTCUSD",1755126339988,0.42593325,122930.0,122910.0,0.138]
["bitfinex","BTCUSD",1755126340718,0.42593325,122930.0,122900.0,0.37157901]
["bitfinex","BTCUSD",1755126341087,0.00508025,122920.0,122900.0,0.37157901]
["bitfinex","BTCUSD",1755126341306,0.00508025,122920.0,122890.0,0.39918766]
["bitfinex","BTCUSD",1755126341534,0.00508025,122920.0,122910.0,0.2962]
["bitfinex","BTCUSD",1755126341741,0.00809025,122920.0,122910.0,0.2962]
["bitfinex","BTCUSD",1755126341927,0.00508025,122920.0,122910.0,0.2962]
["bitfinex","BTCUSD",1755126343202,0.00809025,122920.0,122910.0,0.2962]
["bitfinex","BTCUSD",1755126345315,0.00508025,122920.0,122910.0,0.19488]
["bitfinex","BTCUSD",1755126345494,0.00508025,122920.0,122910.0,0.3328]
["bitfinex","BTCUSD",1755126346522,0.00508025,122920.0,122910.0,0.33276]
["bitfinex","BTCUSD",1755126346719,0.01025025,122920.0,122910.0,0.33276]
["bitfinex","BTCUSD",1755126347590,0.0929735,122920.0,122910.0,0.13788]
["bitfinex","BTCUSD",1755126347814,0.0929735,122920.0,122890.0,0.0001482]
["bitfinex","BTCUSD",1755126348018,0.0929735,122920.0,122900.0,0.1378]
["bitfinex","BTCUSD",1755126348302,0.00301,122910.0,122890.0,0.0001482]
["bitfinex","BTCUSD",1755126348508,0.00301,122910.0,122900.0,0.1378]
["bitfinex","BTCUSD",1755126348708,0.00517,122910.0,122900.0,0.1378]
["bitfinex","BTCUSD",1755126348920,0.00517,122910.0,122890.0,0.0001482]
["bitfinex","BTCUSD",1755126349156,0.08488325,122910.0,122900.0,0.1378]
["bitfinex","BTCUSD",1755126349699,0.08789325,122910.0,122900.0,0.1378]
["bitfinex","BTCUSD",1755126350530,0.08789325,122910.0,122900.0,0.13776]
["bitfinex","BTCUSD",1755126351547,0.08789325,122910.0,122900.0,0.53528]
["bitfinex","BTCUSD",1755126353398,0.08789325,122910.0,122900.0,0.2962]
["bitfinex","BTCUSD",1755126353648,0.08789325,122910.0,122900.0,0.43396]
["bitfinex","BTCUSD",1755126354936,0.08789325,122910.0,122870.0,0.32278187]
["bitfinex","BTCUSD",1755126355180,0.10803025,122900.0,122870.0,0.37157901]
["bitfinex","BTCUSD",1755126355614,0.10803025,122900.0,122870.0,0.39936385]
["bitfinex","BTCUSD",1755126355999,0.13591593,122900.0,122870.0,0.39936385]
["bitfinex","BTCUSD",1755126356317,0.13591593,122900.0,122880.0,0.13764]
["bitfinex","BTCUSD",1755126357055,0.13591593,122900.0,122870.0,0.39936385]
["bitfinex","BTCUSD",1755126357243,0.13591593,122900.0,122880.0,0.1376]
["bitfinex","BTCUSD",1755126357842,0.13591593,122900.0,122870.0,0.39936385]
["bitfinex","BTCUSD",1755126358045,0.13591593,122900.0,122880.0,0.1376]
["bitfinex","BTCUSD",1755126358799,0.13591593,122900.0,122870.0,0.39936385]
["bitfinex","BTCUSD",1755126358800,0.13083568,122900.0,122870.0,0.39936385]
["bitfinex","BTCUSD",1755126358983,0.13591593,122900.0,122870.0,0.39936385]
["bitfinex","BTCUSD",1755126359179,0.00295,122890.0,122870.0,0.02778484]
["bitfinex","BTCUSD",1755126359320,0.00295,122890.0,122860.0,0.34]
["bitfinex","BTCUSD",1755126359532,0.00295,122890.0,122870.0,0.13756]
["bitfinex","BTCUSD",1755126359755,0.00295,122890.0,122880.0,0.13756]
["bitfinex","BTCUSD",1755126359985,0.00494,122890.0,122880.0,0.13756]
["bitfinex","BTCUSD",1755126360550,0.46432251,122890.0,122840.0,0.02821622]
["bitfinex","BTCUSD",1755126360777,0.08567325,122880.0,122840.0,0.1]
["bitfinex","BTCUSD",1755126361008,0.08567325,122880.0,122850.0,0.13752]
["bitfinex","BTCUSD",1755126361009,0.00803025,122870.0,122850.0,0.13752]
["bitfinex","BTCUSD",1755126361425,0.00803025,122870.0,122860.0,0.2962]
["bitfinex","BTCUSD",1755126361637,0.01002025,122870.0,122860.0,0.3324]
["bitfinex","BTCUSD",1755126362215,0.01016818,122870.0,122860.0,0.13748]
["bitfinex","BTCUSD",1755126362538,0.09289143,122870.0,122860.0,0.13748]
["bitfinex","BTCUSD",1755126364402,0.09289143,122870.0,122860.0,0.13744]
["bitfinex","BTCUSD",1755126364532,0.09289143,122870.0,122840.0,0.37157901]
["bitfinex","BTCUSD",1755126364734,0.00295,122860.0,122840.0,0.47157901]
["bitfinex","BTCUSD",1755126364954,0.00295,122860.0,122850.0,0.13744]
["bitfinex","BTCUSD",1755126365984,0.09090143,122870.0,122850.0,0.13744]
["bitfinex","BTCUSD",1755126366487,0.09090143,122870.0,122830.0,0.02866441]
["bitfinex","BTCUSD",1755126366488,0.08795143,122870.0,122830.0,0.02866441]
["bitfinex","BTCUSD",1755126366683,0.00453292,122860.0,122840.0,0.2374]
["bitfinex","BTCUSD",1755126367240,0.00748292,122860.0,122840.0,0.2374]
["bitfinex","BTCUSD",1755126368499,0.00748292,122860.0,122850.0,0.1374]
["bitfinex","BTCUSD",1755126368909,0.08567325,122860.0,122850.0,0.1374]
["bitfinex","BTCUSD",1755126369120,0.08567325,122860.0,122850.0,0.51822561]
["bitfinex","BTCUSD",1755126369553,0.08567325,122860.0,122850.0,0.51818561]
["bitfinex","BTCUSD",1755126369771,0.00522818,122870.0,122850.0,0.51818561]
["bitfinex","BTCUSD",1755126369973,0.08795143,122870.0,122860.0,0.38082561]
["bitfinex","BTCUSD",1755126370191,0.08287118,122870.0,122860.0,0.38082561]
["bitfinex","BTCUSD",1755126370666,0.08287118,122870.0,122850.0,0.13736]
["bitfinex","BTCUSD",1755126370879,0.08287118,122870.0,122860.0,0.38082561]
["bitfinex","BTCUSD",1755126371085,0.08287118,122870.0,122850.0,0.13736]
["bitfinex","BTCUSD",1755126371289,0.08287118,122870.0,122860.0,0.38082561]
["bitfinex","BTCUSD",1755126371496,0.00014793,122870.0,122860.0,0.77846561]
["bitfinex","BTCUSD",1755126372583,0.00213793,122870.0,122860.0,0.39764]
["bitfinex","BTCUSD",1755126372790,0.08781118,122870.0,122860.0,0.3322]
["bitfinex","BTCUSD",1755126373438,0.08781118,122870.0,122830.0,0.02734747]
["bitfinex","BTCUSD",1755126373555,0.08486118,122870.0,122840.0,0.13728]
["bitfinex","BTCUSD",1755126373761,0.00295,122860.0,122840.0,0.13728]
["bitfinex","BTCUSD",1755126374167,0.00295,122860.0,122840.0,0.50913085]
["bitfinex","BTCUSD",1755126374659,0.00295,122860.0,122840.0,0.13728]
["bitfinex","BTCUSD",1755126374858,0.00295,122860.0,122840.0,0.50913085]
["bitfinex","BTCUSD",1755126375401,0.00199,122850.0,122830.0,0.37185085]
["bitfinex","BTCUSD",1755126375601,0.01002025,122850.0,122840.0,0.1372]
["bitfinex","BTCUSD",1755126376012,0.01002025,122850.0,122820.0,0.37185085]
["bitfinex","BTCUSD",1755126376225,0.01002025,122850.0,122830.0,0.1372]
["bitfinex","BTCUSD",1755126376663,0.0927435,122850.0,122820.0,0.71185085]
["bitfinex","BTCUSD",1755126376878,0.0927435,122850.0,122830.0,0.13716]
["bitfinex","BTCUSD",1755126378206,0.0907535,122850.0,122840.0,0.13716]
["bitfinex","BTCUSD",1755126378415,0.08567325,122850.0,122840.0,0.13716]
["bitfinex","BTCUSD",1755126378578,0.08567325,122850.0,122840.0,0.13712]
["bitfinex","BTCUSD",1755126379395,0.08766325,122850.0,122840.0,0.13712]
["bitfinex","BTCUSD",1755126379992,0.08567325,122850.0,122840.0,0.13712]
["bitfinex","BTCUSD",1755126380404,0.08272325,122850.0,122830.0,0.37185085]
["bitfinex","BTCUSD",1755126380605,0.00803025,122860.0,122840.0,0.50897085]
["bitfinex","BTCUSD",1755126380810,0.0907535,122860.0,122840.0,0.37185085]
["bitfinex","BTCUSD",1755126381024,0.0907535,122860.0,122850.0,0.13708]
["bitfinex","BTCUSD",1755126381584,0.0907535,122860.0,122850.0,0.53476]
["bitfinex","BTCUSD",1755126383346,0.08567325,122860.0,122850.0,0.53476]
["bitfinex","BTCUSD",1755126383737,0.08567325,122860.0,122850.0,0.33204]
["bitfinex","BTCUSD",1755126385323,0.00508025,122860.0,122850.0,0.33204]
["bitfinex","BTCUSD",1755126385710,0.00508025,122860.0,122840.0,0.37185085]
["bitfinex","BTCUSD",1755126385948,0.00806025,122860.0,122850.0,0.137]
["bitfinex","BTCUSD",1755126386378,0.00298,122860.0,122850.0,0.137]
["bitfinex","BTCUSD",1755126386786,0.00498,122860.0,122850.0,0.137]
["bitfinex","BTCUSD",1755126386978,0.00508025,122860.0,122850.0,0.37185085]
["bitfinex","BTCUSD",1755126387193,0.00312793,122870.0,122850.0,0.50881085]
["bitfinex","BTCUSD",1755126387411,0.08585118,122870.0,122850.0,0.50881085]
["bitfinex","BTCUSD",1755126387610,0.00806025,122860.0,122840.0,0.37185085]
["bitfinex","BTCUSD",1755126387817,0.00806025,122860.0,122850.0,0.13692]
["bitfinex","BTCUSD",1755126388032,0.01006025,122860.0,122850.0,0.13692]
["bitfinex","BTCUSD",1755126390282,0.01006025,122860.0,122840.0,0.37185085]
["bitfinex","BTCUSD",1755126390484,0.08585118,122870.0,122850.0,0.50873085]
["bitfinex","BTCUSD",1755126390807,0.08585118,122870.0,122860.0,0.13688]
["bitfinex","BTCUSD",1755126391642,0.08585118,122870.0,122860.0,0.53456]
["bitfinex","BTCUSD",1755126392167,0.00014793,122870.0,122860.0,0.66817085]
["bitfinex","BTCUSD",1755126392367,0.00014793,122870.0,122860.0,0.80501085]
["bitfinex","BTCUSD",1755126392566,0.00014793,122870.0,122860.0,0.56681085]
["bitfinex","BTCUSD",1755126392792,0.00014793,122870.0,122860.0,0.7124458]
["bitfinex","BTCUSD",1755126393218,0.00014793,122870.0,122860.0,0.54515549]
["bitfinex","BTCUSD",1755126396023,0.00014793,122870.0,122860.0,0.5174858]
["bitfinex","BTCUSD",1755126396468,0.00014793,122870.0,122860.0,0.13684]
["bitfinex","BTCUSD",1755126396706,0.00014793,122870.0,122860.0,0.5174858]
["bitfinex","BTCUSD",1755126398741,0.00014793,122870.0,122860.0,0.40089334]
["bitfinex","BTCUSD",1755126398949,0.00014793,122870.0,122860.0,0.58348274]
["bitfinex","BTCUSD",1755126399328,0.00014793,122870.0,122860.0,0.44676274]
["bitfinex","BTCUSD",1755126399719,0.00014793,122870.0,122860.0,0.58344274]
["bitfinex","BTCUSD",1755126399923,0.00014793,122870.0,122860.0,0.68344274]
["bitfinex","BTCUSD",1755126400121,0.00014793,122870.0,122860.0,0.66612484]
["bitfinex","BTCUSD",1755126400323,0.00014793,122870.0,122860.0,0.74884809]
["bitfinex","BTCUSD",1755126400565,0.00014793,122870.0,122860.0,2.14948609]
["bitfinex","BTCUSD",1755126400744,0.00014793,122870.0,122860.0,2.21575809]
["bitfinex","BTCUSD",1755126401365,0.00014793,122870.0,122860.0,2.34961309]
["bitfinex","BTCUSD",1755126401570,0.00014793,122870.0,122860.0,2.34390309]
["bitfinex","BTCUSD",1755126401797,0.00014793,122870.0,122860.0,1.45573809]
["bitfinex","BTCUSD",1755126401967,0.00014793,122870.0,122860.0,1.46687855]
["bitfinex","BTCUSD",1755126402176,0.00014793,122870.0,122860.0,1.15552609]
["bitfinex","BTCUSD",1755126402384,0.00014793,122870.0,122860.0,1.69012979]
["bitfinex","BTCUSD",1755126402789,0.00014793,122870.0,122860.0,1.53617189]
["bitfinex","BTCUSD",1755126403107,0.00014793,122870.0,122860.0,1.67277189]
["bitfinex","BTCUSD",1755126405203,0.00014793,122870.0,122860.0,1.67273189]
["bitfinex","BTCUSD",1755126405443,0.00014793,122870.0,122860.0,1.50453698]
["bitfinex","BTCUSD",1755126406054,0.00014793,122870.0,122860.0,1.48917428]
["bitfinex","BTCUSD",1755126406259,0.00014793,122870.0,122860.0,1.50453698]
["bitfinex","BTCUSD",1755126406438,0.00014793,122870.0,122860.0,1.36797698]
["bitfinex","BTCUSD",1755126406652,0.00014793,122870.0,122860.0,1.50449698]
["bitfinex","BTCUSD",1755126407060,0.00014793,122870.0,122860.0,1.48913428]
["bitfinex","BTCUSD",1755126407252,0.00014793,122870.0,122860.0,1.81469428]
["bitfinex","BTCUSD",1755126408503,0.00014793,122870.0,122860.0,1.61760609]
["bitfinex","BTCUSD",1755126408689,0.00014793,122870.0,122860.0,1.99825189]
["bitfinex","BTCUSD",1755126409355,0.00014793,122870.0,122860.0,2.01448189]
["bitfinex","BTCUSD",1755126409564,0.00014793,122870.0,122860.0,1.99825189]
["bitfinex","BTCUSD",1755126411423,0.00014793,122870.0,122860.0,2.09961189]
["bitfinex","BTCUSD",1755126411652,0.00014793,122870.0,122860.0,2.23183541]
["bitfinex","BTCUSD",1755126411861,0.00014793,122870.0,122860.0,2.02313189]
["bitfinex","BTCUSD",1755126412011,0.00014793,122870.0,122860.0,2.06179541]
["bitfinex","BTCUSD",1755126412222,0.00014793,122870.0,122860.0,2.03679541]
["bitfinex","BTCUSD",1755126412423,0.00014793,122870.0,122860.0,2.06179541]
["bitfinex","BTCUSD",1755126412797,0.00014793,122870.0,122860.0,1.92539541]
["bitfinex","BTCUSD",1755126412997,0.00014793,122870.0,122860.0,2.06179541]
["bitfinex","BTCUSD",1755126413378,0.00014793,122870.0,122860.0,2.01958039]
["bitfinex","BTCUSD",1755126413668,0.00014793,122870.0,122860.0,1.85818039]
["bitfinex","BTCUSD",1755126413833,0.00014793,122870.0,122860.0,1.99454039]
["bitfinex","BTCUSD",1755126414039,0.00014793,122870.0,122860.0,2.01954039]
["bitfinex","BTCUSD",1755126415638,0.00014793,122870.0,122860.0,1.99454039]
["bitfinex","BTCUSD",1755126415850,0.00014793,122870.0,122860.0,2.01954039]
["bitfinex","BTCUSD",1755126416070,0.00014793,122870.0,122860.0,1.88318039]
["bitfinex","BTCUSD",1755126416306,0.00014793,122870.0,122860.0,2.01946039]
["bitfinex","BTCUSD",1755126416648,0.00014793,122870.0,122860.0,2.04063306]
["bitfinex","BTCUSD",1755126416758,0.00014793,122870.0,122860.0,1.88318039]
["bitfinex","BTCUSD",1755126416975,0.00014793,122870.0,122860.0,1.93413886]
["bitfinex","BTCUSD",1755126417195,0.00014793,122870.0,122860.0,2.03413886]
["bitfinex","BTCUSD",1755126417876,0.00014793,122870.0,122860.0,2.06639243]
["bitfinex","BTCUSD",1755126418083,0.00014793,122870.0,122860.0,1.90511243]
["bitfinex","BTCUSD",1755126418283,0.00014793,122870.0,122860.0,2.06635243]
["bitfinex","BTCUSD",1755126418485,0.00014793,122870.0,122860.0,2.04517976]
["bitfinex","BTCUSD",1755126419115,0.00014793,122870.0,122860.0,1.90893976]
["bitfinex","BTCUSD",1755126419324,0.00014793,122870.0,122860.0,2.04517976]
["bitfinex","BTCUSD",1755126421689,0.00014793,122870.0,122860.0,2.24005976]
["bitfinex","BTCUSD",1755126422363,0.00014793,122870.0,122860.0,2.49561823]
["bitfinex","BTCUSD",1755126422573,0.00014793,122870.0,122860.0,2.06627243]
["bitfinex","BTCUSD",1755126422776,0.00014793,122870.0,122860.0,2.31075823]
["bitfinex","BTCUSD",1755126422984,0.1,122900.0,122890.0,0.025]
["bitfinex","BTCUSD",1755126423163,0.10004944,122900.0,122890.0,6.38997905]
["bitfinex","BTCUSD",1755126423403,0.10004944,122900.0,122890.0,6.2740987]
["bitfinex","BTCUSD",1755126423646,0.10004944,122900.0,122890.0,6.4102187]
["bitfinex","BTCUSD",1755126424503,0.10004944,122900.0,122890.0,6.81060268]
["bitfinex","BTCUSD",1755126424709,0.10004944,122900.0,122890.0,6.83560268]
["bitfinex","BTCUSD",1755126424942,0.10004944,122900.0,122890.0,6.83556268]
["bitfinex","BTCUSD",1755126425362,0.10004944,122900.0,122890.0,6.69948268]
["bitfinex","BTCUSD",1755126425575,0.10004944,122900.0,122890.0,6.83556268]
["bitfinex","BTCUSD",1755126425778,0.10004944,122900.0,122890.0,6.69948268]
["bitfinex","BTCUSD",1755126425982,0.10004944,122900.0,122890.0,6.83556268]
["bitfinex","BTCUSD",1755126426225,0.10004944,122900.0,122890.0,6.83552268]
["bitfinex","BTCUSD",1755126427237,0.10004944,122900.0,122890.0,6.8157845]
["bitfinex","BTCUSD",1755126428297,0.09992891,122900.0,122890.0,6.8157845]
["bitfinex","BTCUSD",1755126428509,0.09992891,122900.0,122890.0,6.84044532]
["bitfinex","BTCUSD",1755126429154,0.10494891,122900.0,122890.0,6.08357167]
["bitfinex","BTCUSD",1755126429564,0.10494891,122900.0,122890.0,5.70292587]
["bitfinex","BTCUSD",1755126429687,0.10494891,122900.0,122890.0,5.65413087]
["bitfinex","BTCUSD",1755126430814,0.10494891,122900.0,122890.0,6.00977667]
["bitfinex","BTCUSD",1755126431018,0.10494891,122900.0,122890.0,3.62610087]
["bitfinex","BTCUSD",1755126431222,0.10494891,122900.0,122890.0,3.55236087]
["bitfinex","BTCUSD",1755126431472,0.10494891,122900.0,122890.0,3.65368087]
["bitfinex","BTCUSD",1755126431684,0.10494891,122900.0,122890.0,3.94984087]
["bitfinex","BTCUSD",1755126432139,0.10494891,122900.0,122890.0,3.61124087]
["bitfinex","BTCUSD",1755126432349,0.10494891,122900.0,122890.0,3.74716087]
["bitfinex","BTCUSD",1755126432588,0.10494891,122900.0,122890.0,4.12780667]
["bitfinex","BTCUSD",1755126432799,0.10298891,122900.0,122890.0,4.12780667]
["bitfinex","BTCUSD",1755126433016,0.09992891,122900.0,122890.0,3.99188667]
["bitfinex","BTCUSD",1755126433211,0.09992891,122900.0,122890.0,4.14800632]
["bitfinex","BTCUSD",1755126434615,0.09992891,122900.0,122890.0,3.38671472]
["bitfinex","BTCUSD",1755126434838,0.09992891,122900.0,122890.0,4.14800632]
["bitfinex","BTCUSD",1755126435048,0.09992891,122900.0,122890.0,3.95316632]
["bitfinex","BTCUSD",1755126435255,0.10298891,122900.0,122890.0,3.95316632]
["bitfinex","BTCUSD",1755126436662,0.09992891,122900.0,122890.0,3.95316632]
["bitfinex","BTCUSD",1755126438188,0.10298891,122900.0,122890.0,3.95316632]
["bitfinex","BTCUSD",1755126438385,0.10494891,122900.0,122890.0,3.79228632]
["bitfinex","BTCUSD",1755126438569,0.10494891,122900.0,122890.0,3.95308632]
["bitfinex","BTCUSD",1755126438773,0.10298891,122900.0,122890.0,3.95308632]
["bitfinex","BTCUSD",1755126438991,0.10298891,122900.0,122890.0,3.93284667]
["bitfinex","BTCUSD",1755126439430,0.09992891,122900.0,122890.0,3.95300632]
["bitfinex","BTCUSD",1755126440214,0.10298891,122900.0,122890.0,3.95300632]
["bitfinex","BTCUSD",1755126440647,0.10494891,122900.0,122890.0,3.95300632]
["bitfinex","BTCUSD",1755126440875,0.10494891,122900.0,122890.0,3.41164052]
["bitfinex","BTCUSD",1755126441079,0.10494891,122900.0,122890.0,1.87637187]
["bitfinex","BTCUSD",1755126441280,0.10494891,122900.0,122890.0,1.84696187]
["bitfinex","BTCUSD",1755126441494,0.10494891,122900.0,122890.0,2.38000187]
["bitfinex","BTCUSD",1755126441963,0.10494891,122900.0,122890.0,1.31087987]
["bitfinex","BTCUSD",1755126442235,0.10494891,122900.0,122890.0,1.55671087]
["bitfinex","BTCUSD",1755126442566,0.10494891,122900.0,122890.0,1.35415087]
["bitfinex","BTCUSD",1755126443580,0.10494891,122900.0,122890.0,1.69415087]
["bitfinex","BTCUSD",1755126443988,0.10494891,122900.0,122890.0,1.71038087]
["bitfinex","BTCUSD",1755126444199,0.10494891,122900.0,122890.0,1.69415087]
["bitfinex","BTCUSD",1755126444676,0.10494891,122900.0,122890.0,1.36367087]
["bitfinex","BTCUSD",1755126444883,0.10494891,122900.0,122890.0,1.1817758]
["bitfinex","BTCUSD",1755126446332,0.10494891,122900.0,122890.0,1.1817358]
["bitfinex","BTCUSD",1755126446555,0.10494891,122900.0,122890.0,1.0461358]
["bitfinex","BTCUSD",1755126446742,0.10494891,122900.0,122890.0,1.1817358]
["bitfinex","BTCUSD",1755126447396,0.10494891,122900.0,122890.0,0.80109]
["bitfinex","BTCUSD",1755126447520,0.10494891,122900.0,122890.0,1.1817358]
["bitfinex","BTCUSD",1755126449594,0.10494891,122900.0,122890.0,2.73754605]
["bitfinex","BTCUSD",1755126449735,0.10494891,122900.0,122890.0,2.59096505]
["bitfinex","BTCUSD",1755126449944,0.10494891,122900.0,122890.0,2.51299205]
["bitfinex","BTCUSD",1755126450115,0.10494891,122900.0,122890.0,2.37739205]
["bitfinex","BTCUSD",1755126450326,0.10494891,122900.0,122890.0,2.51291205]
["bitfinex","BTCUSD",1755126450939,0.10494891,122900.0,122890.0,1.43377305]
["bitfinex","BTCUSD",1755126451339,0.10494891,122900.0,122890.0,1.26437905]
["bitfinex","BTCUSD",1755126451591,0.10494891,122900.0,122890.0,1.76915805]
["bitfinex","BTCUSD",1755126451847,0.10494891,122900.0,122890.0,1.66185905]
["bitfinex","BTCUSD",1755126452199,0.10494891,122900.0,122890.0,1.76699105]
["bitfinex","BTCUSD",1755126452403,0.10494891,122900.0,122890.0,1.77729105]
["bitfinex","BTCUSD",1755126452806,0.10494891,122900.0,122890.0,1.66185905]
["bitfinex","BTCUSD",1755126453402,0.10494891,122900.0,122890.0,0.94305325]
["bitfinex","BTCUSD",1755126453611,0.10494891,122900.0,122890.0,1.3764158]
["bitfinex","BTCUSD",1755126453831,0.10494891,122900.0,122890.0,1.1815758]
["bitfinex","BTCUSD",1755126455166,0.10494891,122900.0,122890.0,0.80093]
["bitfinex","BTCUSD",1755126455395,0.10494891,122900.0,122890.0,0.66549]
["bitfinex","BTCUSD",1755126455572,0.63969796,122900.0,122890.0,0.45764]
["bitfinex","BTCUSD",1755126455781,0.25905216,122900.0,122890.0,0.45764]
["bitfinex","BTCUSD",1755126456855,0.25905216,122900.0,122890.0,0.4576]
["bitfinex","BTCUSD",1755126457063,0.63969796,122900.0,122890.0,0.27241255]
["bitfinex","BTCUSD",1755126457504,0.25905216,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126457731,0.25905216,122900.0,122890.0,0.27241255]
["bitfinex","BTCUSD",1755126459050,0.25905216,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126459265,0.25905216,122900.0,122890.0,0.27237255]
["bitfinex","BTCUSD",1755126459855,0.52535216,122900.0,122890.0,0.27237255]
["bitfinex","BTCUSD",1755126460662,0.45397216,122900.0,122890.0,0.27237255]
["bitfinex","BTCUSD",1755126461699,0.45397216,122900.0,122890.0,0.46725255]
["bitfinex","BTCUSD",1755126461914,0.45397216,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126462091,0.45397216,122900.0,122890.0,0.27233255]
["bitfinex","BTCUSD",1755126463525,0.45397216,122900.0,122890.0,0.27229255]
["bitfinex","BTCUSD",1755126463731,0.45397216,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126463940,0.83461796,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126464165,0.83461796,122900.0,122890.0,0.27229255]
["bitfinex","BTCUSD",1755126464379,0.85898696,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126464593,0.93036696,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126464789,0.66406696,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126465001,0.66406696,122900.0,122890.0,0.27225255]
["bitfinex","BTCUSD",1755126465202,0.66406696,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126465636,0.66406696,122900.0,122890.0,0.27225255]
["bitfinex","BTCUSD",1755126466496,0.66406696,122900.0,122890.0,0.27221255]
["bitfinex","BTCUSD",1755126468237,0.66406696,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126468550,0.66406696,122900.0,122890.0,0.27221255]
["bitfinex","BTCUSD",1755126468826,0.59268696,122900.0,122890.0,0.27221255]
["bitfinex","BTCUSD",1755126469371,0.21204116,122900.0,122890.0,0.27221255]
["bitfinex","BTCUSD",1755126469692,0.21204116,122900.0,122890.0,0.27217255]
["bitfinex","BTCUSD",1755126469891,0.59268696,122900.0,122890.0,0.27217255]
["bitfinex","BTCUSD",1755126470546,0.21204116,122900.0,122890.0,0.27217255]
["bitfinex","BTCUSD",1755126471522,0.21204116,122900.0,122890.0,0.43325255]
["bitfinex","BTCUSD",1755126471727,0.59268696,122900.0,122890.0,0.56833255]
["bitfinex","BTCUSD",1755126471939,0.21204116,122900.0,122890.0,0.33193255]
["bitfinex","BTCUSD",1755126472145,0.21204116,122900.0,122890.0,0.46914255]
["bitfinex","BTCUSD",1755126472655,0.21204116,122900.0,122890.0,0.33193255]
["bitfinex","BTCUSD",1755126472874,0.21204116,122900.0,122890.0,0.46697255]
["bitfinex","BTCUSD",1755126473090,0.21204116,122900.0,122890.0,0.27209255]
["bitfinex","BTCUSD",1755126473696,0.21204116,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126473902,0.21204116,122900.0,122890.0,0.27209255]
["bitfinex","BTCUSD",1755126478169,0.59268696,122900.0,122890.0,0.27209255]
["bitfinex","BTCUSD",1755126478578,0.59268696,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126479057,0.59268696,122900.0,122890.0,0.27197255]
["bitfinex","BTCUSD",1755126479663,0.21204116,122900.0,122890.0,0.27197255]
["bitfinex","BTCUSD",1755126479931,0.59268696,122900.0,122890.0,0.27197255]
["bitfinex","BTCUSD",1755126480354,0.21204116,122900.0,122890.0,0.27197255]
["bitfinex","BTCUSD",1755126480560,0.21204116,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126480773,0.59268696,122900.0,122890.0,0.27193255]
["bitfinex","BTCUSD",1755126480985,0.59268696,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126481196,0.59268696,122900.0,122890.0,0.27193255]
["bitfinex","BTCUSD",1755126481632,0.59268696,122900.0,122890.0,0.66957255]
["bitfinex","BTCUSD",1755126482698,0.21204116,122900.0,122890.0,0.43333255]
["bitfinex","BTCUSD",1755126482928,0.21204116,122900.0,122890.0,0.56821255]
["bitfinex","BTCUSD",1755126483450,0.20702116,122900.0,122890.0,0.71458835]
["bitfinex","BTCUSD",1755126483898,0.20702116,122900.0,122890.0,0.65446835]
["bitfinex","BTCUSD",1755126484280,0.20702116,122900.0,122890.0,0.27382255]
["bitfinex","BTCUSD",1755126484688,0.20702116,122900.0,122890.0,0.65446835]
["bitfinex","BTCUSD",1755126484906,0.18265216,122900.0,122890.0,0.65446835]
["bitfinex","BTCUSD",1755126485507,0.18265216,122900.0,122890.0,0.27382255]
["bitfinex","BTCUSD",1755126485743,0.18265216,122900.0,122890.0,0.27185255]
["bitfinex","BTCUSD",1755126485907,0.18790216,122900.0,122890.0,0.27185255]
["bitfinex","BTCUSD",1755126486578,0.18790216,122900.0,122890.0,0.27177255]
["bitfinex","BTCUSD",1755126488385,0.18790216,122900.0,122890.0,0.27374255]
["bitfinex","BTCUSD",1755126488971,0.18473216,122900.0,122890.0,0.27374255]
["bitfinex","BTCUSD",1755126489171,0.18265216,122900.0,122890.0,0.27374255]
["bitfinex","BTCUSD",1755126489621,0.18473216,122900.0,122890.0,0.27177255]
["bitfinex","BTCUSD",1755126489785,0.18790216,122900.0,122890.0,0.27177255]
["bitfinex","BTCUSD",1755126491524,0.18790216,122900.0,122890.0,0.66941255]
["bitfinex","BTCUSD",1755126492724,0.18790216,122900.0,122890.0,0.56805255]
["bitfinex","BTCUSD",1755126492923,0.56854796,122900.0,122890.0,0.33197255]
["bitfinex","BTCUSD",1755126493105,0.56854796,122900.0,122890.0,0.27165255]
["bitfinex","BTCUSD",1755126493327,0.59292096,122900.0,122890.0,0.27165255]
["bitfinex","BTCUSD",1755126495121,0.21227516,122900.0,122890.0,0.27165255]
["bitfinex","BTCUSD",1755126495345,0.59292096,122900.0,122890.0,0.27165255]
["bitfinex","BTCUSD",1755126496693,0.21227516,122900.0,122890.0,0.27165255]
["bitfinex","BTCUSD",1755126497110,0.59292096,122900.0,122890.0,0.27165255]
["bitfinex","BTCUSD",1755126497691,0.21227516,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126497895,0.59292096,122900.0,122890.0,0.27153255]
["bitfinex","BTCUSD",1755126499476,0.21227516,122900.0,122890.0,0.27153255]
["bitfinex","BTCUSD",1755126499698,0.20702516,122900.0,122890.0,0.13902255]
["bitfinex","BTCUSD",1755126499913,0.20702516,122900.0,122890.0,0.27350255]
["bitfinex","BTCUSD",1755126500547,0.20910516,122900.0,122890.0,0.27350255]
["bitfinex","BTCUSD",1755126501022,0.20702516,122900.0,122890.0,0.27350255]
["bitfinex","BTCUSD",1755126501187,0.18265216,122900.0,122890.0,0.65414835]
["bitfinex","BTCUSD",1755126501409,0.18265216,122900.0,122890.0,0.65650835]
["bitfinex","BTCUSD",1755126501566,0.18265216,122900.0,122890.0,1.05414835]
["bitfinex","BTCUSD",1755126502210,0.09992891,122900.0,122890.0,0.71694835]
["bitfinex","BTCUSD",1755126502414,0.09992891,122900.0,122890.0,0.85134835]
["bitfinex","BTCUSD",1755126502811,0.09992891,122900.0,122890.0,0.27342255]
["bitfinex","BTCUSD",1755126506638,0.09992891,122900.0,122890.0,0.65630835]
["bitfinex","BTCUSD",1755126506855,0.09992891,122900.0,122890.0,0.52719335]
["bitfinex","BTCUSD",1755126507061,0.09992891,122900.0,122890.0,0.66147335]
["bitfinex","BTCUSD",1755126507228,0.09992891,122900.0,122890.0,0.65630835]
["bitfinex","BTCUSD",1755126507647,0.09992891,122900.0,122890.0,0.27566255]
["bitfinex","BTCUSD",1755126508011,0.09992891,122900.0,122890.0,0.65394835]
["bitfinex","BTCUSD",1755126509212,0.09992891,122900.0,122890.0,0.65630835]
["bitfinex","BTCUSD",1755126510833,0.09992891,122900.0,122890.0,0.61566255]
["bitfinex","BTCUSD",1755126511152,0.09992891,122900.0,122890.0,0.99630835]
["bitfinex","BTCUSD",1755126511580,0.09992891,122900.0,122890.0,1.39386835]
["bitfinex","BTCUSD",1755126512085,0.09992891,122900.0,122890.0,1.312668]
["bitfinex","BTCUSD",1755126512395,0.09992891,122900.0,122890.0,1.15826835]
["bitfinex","BTCUSD",1755126512561,0.09992891,122900.0,122890.0,1.29242835]
["bitfinex","BTCUSD",1755126514201,0.09992891,122900.0,122890.0,0.99378835]
["bitfinex","BTCUSD",1755126515913,0.09992891,122900.0,122890.0,0.61306255]
["bitfinex","BTCUSD",1755126516123,0.09992891,122900.0,122890.0,0.99370835]
["bitfinex","BTCUSD",1755126517941,0.09992891,122900.0,122890.0,0.99602835]
["bitfinex","BTCUSD",1755126518150,0.09992891,122900.0,122890.0,0.86202835]
["bitfinex","BTCUSD",1755126518354,0.09992891,122900.0,122890.0,2.25869981]
["bitfinex","BTCUSD",1755126519588,0.09992891,122900.0,122890.0,2.25865981]
["bitfinex","BTCUSD",1755126519743,0.09018738,122900.0,122890.0,2.32400981]
["bitfinex","BTCUSD",1755126520462,0.09018738,122900.0,122890.0,2.32396981]
["bitfinex","BTCUSD",1755126521519,0.09018738,122900.0,122890.0,2.72148981]
["bitfinex","BTCUSD",1755126521936,0.09018738,122900.0,122890.0,2.71814525]
["bitfinex","BTCUSD",1755126522388,0.09018738,122900.0,122890.0,2.72148981]
["bitfinex","BTCUSD",1755126523003,0.09018738,122900.0,122890.0,2.6979056]
["bitfinex","BTCUSD",1755126524263,0.09018738,122900.0,122890.0,2.72215943]
["bitfinex","BTCUSD",1755126524473,0.09018738,122900.0,122890.0,2.51951943]
["bitfinex","BTCUSD",1755126524907,0.09018738,122900.0,122890.0,2.53975908]
["bitfinex","BTCUSD",1755126525682,0.09018738,122900.0,122890.0,2.34487908]
["bitfinex","BTCUSD",1755126529626,0.09018738,122900.0,122890.0,2.27952908]
["bitfinex","BTCUSD",1755126530292,0.09018738,122900.0,122890.0,1.89888328]
["bitfinex","BTCUSD",1755126530471,0.09018738,122900.0,122890.0,2.27952908]
["bitfinex","BTCUSD",1755126531504,0.09018738,122900.0,122890.0,2.67700908]
["bitfinex","BTCUSD",1755126531947,0.09018738,122900.0,122890.0,2.65676943]
["bitfinex","BTCUSD",1755126532332,0.09018738,122900.0,122890.0,2.25928943]
["bitfinex","BTCUSD",1755126533930,0.07574679,122900.0,122890.0,2.25928943]
["bitfinex","BTCUSD",1755126535057,0.07574679,122900.0,122890.0,2.27952908]
["bitfinex","BTCUSD",1755126536272,0.07574679,122900.0,122890.0,2.25928943]
["bitfinex","BTCUSD",1755126536476,0.07574679,122900.0,122890.0,2.25692943]
["bitfinex","BTCUSD",1755126540061,0.07574679,122900.0,122890.0,2.25928943]
["bitfinex","BTCUSD",1755126540280,0.07574679,122900.0,122890.0,2.27952908]
["bitfinex","BTCUSD",1755126540504,0.07574679,122900.0,122890.0,2.52851672]
["bitfinex","BTCUSD",1755126540722,0.07574679,122900.0,122890.0,2.14560908]
["bitfinex","BTCUSD",1755126540930,0.07574679,122900.0,122890.0,2.27904908]
["bitfinex","BTCUSD",1755126541596,0.07574679,122900.0,122890.0,2.47388908]
["bitfinex","BTCUSD",1755126543775,0.07574679,122900.0,122890.0,2.45364943]
["bitfinex","BTCUSD",1755126543986,0.06600643,122900.0,122890.0,2.45128943]
["bitfinex","BTCUSD",1755126545733,0.06600643,122900.0,122890.0,2.25644943]
["bitfinex","BTCUSD",1755126547030,0.06600643,122900.0,122890.0,2.12300943]
["bitfinex","BTCUSD",1755126547236,0.06600643,122900.0,122890.0,2.25864943]
["bitfinex","BTCUSD",1755126547578,0.06600643,122900.0,122890.0,2.27888908]
["bitfinex","BTCUSD",1755126547988,0.06600643,122900.0,122890.0,2.25628943]
["bitfinex","BTCUSD",1755126549966,0.07132643,122900.0,122890.0,2.00958343]
["bitfinex","BTCUSD",1755126550932,0.07132643,122900.0,122890.0,1.62893763]
["bitfinex","BTCUSD",1755126551180,0.07132643,122900.0,122890.0,2.00958343]
["bitfinex","BTCUSD",1755126551433,0.07132643,122900.0,122890.0,2.21732443]
["bitfinex","BTCUSD",1755126551893,0.07132643,122900.0,122890.0,1.36083543]
["bitfinex","BTCUSD",1755126552108,0.07132643,122900.0,122890.0,1.30995218]
["bitfinex","BTCUSD",1755126552341,0.07132643,122900.0,122890.0,0.98195218]
["bitfinex","BTCUSD",1755126552570,0.07132643,122900.0,122890.0,1.11511218]
["bitfinex","BTCUSD",1755126552811,0.07132643,122900.0,122890.0,0.73446638]
["bitfinex","BTCUSD",1755126553010,0.07132643,122900.0,122890.0,1.11511218]
["bitfinex","BTCUSD",1755126554385,0.07132643,122900.0,122890.0,0.73446638]
["bitfinex","BTCUSD",1755126554598,0.07132643,122900.0,122890.0,1.11511218]
["bitfinex","BTCUSD",1755126555245,0.07132643,122900.0,122890.0,0.98195218]
["bitfinex","BTCUSD",1755126555384,0.07132643,122900.0,122890.0,0.95769835]
["bitfinex","BTCUSD",1755126555590,0.07132643,122900.0,122890.0,1.09077835]
["bitfinex","BTCUSD",1755126556351,0.07132643,122900.0,122890.0,0.95769835]
["bitfinex","BTCUSD",1755126556552,0.07132643,122900.0,122890.0,1.09077835]
["bitfinex","BTCUSD",1755126557491,0.06158487,122900.0,122890.0,1.09077835]
["bitfinex","BTCUSD",1755126558841,0.06158487,122900.0,122890.0,0.23705255]
["bitfinex","BTCUSD",1755126559090,0.06158487,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126559298,0.06158487,122900.0,122890.0,0.27005255]
["bitfinex","BTCUSD",1755126559506,0.06158487,122900.0,122890.0,0.65069835]
["bitfinex","BTCUSD",1755126559712,0.06158487,122900.0,122890.0,0.99069835]
["bitfinex","BTCUSD",1755126560340,0.06158487,122900.0,122890.0,0.47705255]
["bitfinex","BTCUSD",1755126560557,0.06158487,122900.0,122890.0,0.61005255]
["bitfinex","BTCUSD",1755126561619,0.06158487,122900.0,122890.0,0.90621255]
["bitfinex","BTCUSD",1755126562047,0.06666512,122900.0,122890.0,0.80485255]
["bitfinex","BTCUSD",1755126562444,0.14938837,122900.0,122890.0,0.27001255]
["bitfinex","BTCUSD",1755126563340,0.21623608,122900.0,122890.0,0.27001255]
["bitfinex","BTCUSD",1755126563561,0.59180163,122900.0,122890.0,0.27001255]
["bitfinex","BTCUSD",1755126563782,0.21115583,122900.0,122890.0,0.27001255]
["bitfinex","BTCUSD",1755126564018,0.14430812,122900.0,122890.0,0.27001255]
["bitfinex","BTCUSD",1755126564269,0.14938837,122900.0,122890.0,0.27001255]
["bitfinex","BTCUSD",1755126566245,0.41568837,122900.0,122890.0,0.27001255]
["bitfinex","BTCUSD",1755126566466,0.41060812,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126566669,0.41060812,122900.0,122890.0,0.26997255]
["bitfinex","BTCUSD",1755126568551,0.41060812,122900.0,122890.0,0.26989255]
["bitfinex","BTCUSD",1755126569081,0.41060812,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126569306,0.41060812,122900.0,122890.0,0.26989255]
["bitfinex","BTCUSD",1755126570132,0.41060812,122900.0,122890.0,0.13705255]
["bitfinex","BTCUSD",1755126570336,0.41060812,122900.0,122890.0,0.26985255]
["bitfinex","BTCUSD",1755126571431,0.41060812,122900.0,122890.0,0.37117255]
["bitfinex","BTCUSD",1755126571674,0.41060812,122900.0,122890.0,0.66737255]
["bitfinex","BTCUSD",1755126572048,0.41060812,122900.0,122890.0,0.56605255]
["bitfinex","BTCUSD",1755126573729,0.41060812,122900.0,122890.0,0.46473255]
["bitfinex","BTCUSD",1755126574354,0.41060812,122900.0,122860.0,0.02719505]
["bitfinex","BTCUSD",1755126574564,0.00508025,122890.0,122880.0,0.4806458]
["bitfinex","BTCUSD",1755126574767,0.01030025,122890.0,122880.0,0.4806458]
["bitfinex","BTCUSD",1755126575519,0.01030025,122890.0,122880.0,0.6133658]
["bitfinex","BTCUSD",1755126575932,0.01030025,122890.0,122880.0,0.4806458]
["bitfinex","BTCUSD",1755126576143,0.01030025,122890.0,122880.0,0.6133658]
["bitfinex","BTCUSD",1755126576361,0.01030025,122890.0,122880.0,0.4806458]
["bitfinex","BTCUSD",1755126576567,0.01030025,122890.0,122880.0,0.6133658]
["bitfinex","BTCUSD",1755126576802,0.01030025,122890.0,122880.0,0.4806458]
["bitfinex","BTCUSD",1755126576993,0.01030025,122890.0,122880.0,0.6133658]
["bitfinex","BTCUSD",1755126578922,0.01030025,122890.0,122880.0,0.44]
["bitfinex","BTCUSD",1755126579072,0.01030025,122890.0,122880.0,0.8206458]
["bitfinex","BTCUSD",1755126579278,0.01030025,122890.0,122880.0,0.9533258]
["bitfinex","BTCUSD",1755126580269,0.01030025,122890.0,122880.0,0.57268]
["bitfinex","BTCUSD",1755126580476,0.01030025,122890.0,122880.0,0.9533258]
["bitfinex","BTCUSD",1755126581418,0.01030025,122890.0,122880.0,1.3508458]
["bitfinex","BTCUSD",1755126582063,0.01030025,122890.0,122880.0,1.2181658]
["bitfinex","BTCUSD",1755126582258,0.01030025,122890.0,122880.0,1.3507658]
["bitfinex","BTCUSD",1755126582668,0.01030025,122890.0,122880.0,1.0155258]
["bitfinex","BTCUSD",1755126582877,0.01030025,122890.0,122880.0,1.1481258]
["bitfinex","BTCUSD",1755126583341,0.01030025,122890.0,122880.0,0.76748]
["bitfinex","BTCUSD",1755126583557,0.01030025,122890.0,122880.0,1.1481258]
["bitfinex","BTCUSD",1755126584770,0.01030025,122890.0,122880.0,0.9532458]
["bitfinex","BTCUSD",1755126585402,0.0930235,122890.0,122880.0,0.44]
["bitfinex","BTCUSD",1755126585615,0.0930235,122890.0,122880.0,0.57256]
["bitfinex","BTCUSD",1755126585852,0.0930235,122890.0,122880.0,0.1]
["bitfinex","BTCUSD",1755126586080,0.0930235,122890.0,122880.0,0.23256]
["bitfinex","BTCUSD",1755126586529,0.0930235,122890.0,122880.0,0.13256]
["bitfinex","BTCUSD",1755126587004,0.1173955,122890.0,122870.0,0.3806458]
["bitfinex","BTCUSD",1755126587209,0.03161225,122890.0,122880.0,0.13252]
["bitfinex","BTCUSD",1755126587770,0.03467225,122890.0,122880.0,0.13252]
["bitfinex","BTCUSD",1755126588183,0.1173955,122890.0,122880.0,0.13252]
["bitfinex","BTCUSD",1755126589008,0.1173955,122890.0,122860.0,0.3806458]
["bitfinex","BTCUSD",1755126589187,0.00306,122880.0,122870.0,0.13248]
["bitfinex","BTCUSD",1755126589403,0.27152,122880.0,122860.0,0.3806458]
["bitfinex","BTCUSD",1755126589602,0.00814025,122870.0,122860.0,0.1]
["bitfinex","BTCUSD",1755126589991,0.01030025,122870.0,122860.0,0.13248]
["bitfinex","BTCUSD",1755126590181,0.01030025,122870.0,122850.0,0.4140729]
["bitfinex","BTCUSD",1755126590389,0.01030025,122870.0,122860.0,0.13248]
["bitfinex","BTCUSD",1755126590722,0.1143405,122870.0,122860.0,0.13248]
["bitfinex","BTCUSD",1755126591091,0.1174005,122870.0,122860.0,0.13248]
["bitfinex","BTCUSD",1755126591493,0.1174005,122870.0,122860.0,0.53012]
["bitfinex","BTCUSD",1755126592374,0.1174005,122870.0,122860.0,0.42876]
["bitfinex","BTCUSD",1755126593229,0.1174005,122870.0,122860.0,0.19492]
["bitfinex","BTCUSD",1755126593667,0.1174005,122870.0,122850.0,0.40501505]
["bitfinex","BTCUSD",1755126593879,0.03467725,122870.0,122860.0,0.3806458]
["bitfinex","BTCUSD",1755126594115,0.03467725,122870.0,122860.0,0.5130858]